Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCRE | 51.11▲ | +0.04 (+0.08%) | 51.11 | 51.035 | 3,474 |
| WSO.B | 439.95▲ | +26.50 (+6.41%) | 439.95 | 439.95 | 0 |
| EV | 23.58▲ | +0.24 (+1.03%) | 23.58 | 23.58 | 0 |
| AAA | 25.145▲ | +0.005 (+0.02%) | 25.15 | 25.12 | 4,700 |
| AACI | 11.5801▲ | +0.08 (+0.70%) | 11.67 | 11.30 | 14,399 |
| AACT | 10.615 | +0.00 (+0.00%) | 10.625 | 10.61 | 162,678 |
| AADR | 60.58▲ | +0.3116 (+0.52%) | 60.58 | 60.32 | 408 |
| AAL | 14.13▲ | +0.21 (+1.51%) | 14.28 | 13.45 | 58,306,300 |
| AAN | 7.32▼ | -0.11 (-1.48%) | 7.38 | 7.23 | 181,576 |
| AAOI | 10.66▼ | -0.19 (-1.75%) | 10.76 | 10.445 | 1,316,128 |
| AAON | 89.90▲ | +0.23 (+0.26%) | 90.45 | 87.03 | 396,399 |
| AAP | 74.71▼ | -1.82 (-2.38%) | 74.86 | 71.82 | 1,434,276 |
| AAPB | 17.03▲ | +0.17 (+1.01%) | 17.12 | 16.6704 | 137,269 |
| AAPD | 22.94▼ | -0.11 (-0.48%) | 23.152 | 22.87 | 246,500 |
| AAPL | 169.89▲ | +0.87 (+0.51%) | 170.61 | 168.1511 | 49,712,820 |
| AAPU | 21.92▲ | +0.19 (+0.87%) | 22.11 | 21.48 | 255,600 |
| AAT | 21.24▼ | -0.05 (-0.23%) | 21.35 | 20.94 | 256,903 |
| AAXJ | 67.68▲ | +0.27 (+0.40%) | 67.74 | 66.86 | 251,600 |
| ABBV | 167.29▼ | -0.51 (-0.30%) | 169.29 | 165.57 | 5,503,656 |
| ABCB | 47.51▼ | -0.74 (-1.53%) | 47.8375 | 46.74 | 250,979 |
| ABCS | 25.83▼ | -0.201 (-0.77%) | 25.97 | 25.655 | 2,204 |
| ABEQ | 29.868▲ | +0.085 (+0.29%) | 29.868 | 29.868 | 400 |
| ABG | 217.12▼ | -4.42 (-2.00%) | 218.47 | 206.62 | 321,810 |
| ABL | 11.98 | +0.00 (+0.00%) | 12.45 | 11.65 | 30,866 |
| ABM | 44.33▼ | -0.20 (-0.45%) | 44.44 | 43.85 | 357,746 |
| ABNB | 163.01▲ | +0.17 (+0.10%) | 163.73 | 159.50 | 2,401,828 |
| ABR | 12.54▼ | -0.48 (-3.69%) | 12.90 | 12.51 | 3,784,377 |
| ABT | 106.86▼ | -0.03 (-0.03%) | 107.455 | 106.15 | 2,518,991 |
| ABVX | 15.74▼ | -0.15 (-0.94%) | 16.17 | 15.55 | 8,393 |
| AC | 32.3675▼ | -0.4125 (-1.26%) | 32.50 | 32.30 | 2,027 |
| ACA | 76.70▼ | -0.16 (-0.21%) | 76.72 | 75.30 | 258,654 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 400 |
| ACAC | 11.20▼ | -0.02 (-0.18%) | 11.20 | 11.20 | 106 |
| ACAD | 16.31▼ | -0.28 (-1.69%) | 16.51 | 16.16 | 1,660,634 |
| ACB | 6.71▼ | -0.49 (-6.81%) | 7.11 | 6.71 | 4,291,595 |
| ACCD | 9.19▼ | -0.21 (-2.23%) | 9.41 | 8.8597 | 772,134 |
| ACDC | 8.10 | +0.00 (+0.00%) | 8.12 | 7.705 | 693,318 |
| ACEL | 11.30▼ | -0.20 (-1.74%) | 11.415 | 11.27 | 255,060 |
| ACES | 26.43▼ | -0.26 (-0.97%) | 26.48 | 25.8357 | 54,726 |
| ACGL | 93.05▼ | -0.14 (-0.15%) | 93.4591 | 92.39 | 1,181,605 |
| ACHC | 73.38▲ | +2.19 (+3.08%) | 73.77 | 71.385 | 1,103,907 |
| ACI | 19.91▼ | -0.15 (-0.75%) | 20.12 | 19.855 | 3,751,626 |
| ACIC | 10.94▲ | +0.04 (+0.37%) | 11.065 | 10.73 | 150,304 |
| ACIW | 32.77▼ | -0.56 (-1.68%) | 33.215 | 32.575 | 561,641 |
| ACLS | 100.00▲ | +1.32 (+1.34%) | 101.02 | 97.88 | 384,391 |
| ACLX | 51.38▼ | -1.44 (-2.73%) | 51.965 | 49.66 | 631,751 |
| ACM | 93.59▼ | -0.42 (-0.45%) | 94.22 | 92.76 | 815,699 |
| ACMR | 28.29▲ | +0.14 (+0.50%) | 28.58 | 26.67 | 1,088,927 |
| ACN | 309.00▼ | -4.54 (-1.45%) | 310.2439 | 305.35 | 3,638,978 |
| ACNB | 33.20▼ | -0.78 (-2.30%) | 33.33 | 32.61 | 11,043 |
| ACNT | 10.37▲ | +0.15 (+1.47%) | 10.39 | 9.7456 | 7,595 |
| ACP | 6.46▼ | -0.01 (-0.15%) | 6.46 | 6.38 | 345,800 |
| ACR | 13.66▲ | +0.07 (+0.52%) | 13.755 | 13.52 | 12,240 |
| ACRE | 6.77▼ | -0.16 (-2.31%) | 6.99 | 6.755 | 668,524 |
| ACRV | 8.47▼ | -1.03 (-10.84%) | 10.12 | 7.80 | 698,550 |
| ACT | 29.94▼ | -0.06 (-0.20%) | 29.965 | 29.70 | 147,108 |
| ACTV | 32.683▼ | -0.1999 (-0.61%) | 32.695 | 32.38 | 3,900 |
| ACU | 40.64▼ | -0.57 (-1.38%) | 40.64 | 39.8799 | 12,883 |
| ACV | 22.77▲ | +0.19 (+0.84%) | 22.8281 | 22.16 | 12,589 |
| ACVA | 17.72▼ | -0.24 (-1.34%) | 18.06 | 17.35 | 582,768 |
| ACVF | 38.679▼ | -0.016 (-0.04%) | 38.77 | 38.41 | 4,800 |
| ACWI | 106.39▼ | -0.33 (-0.31%) | 106.545 | 105.12 | 2,564,357 |
| ACWX | 52.12▼ | -0.05 (-0.10%) | 52.17 | 51.48 | 1,734,300 |
| ADBE | 473.44▼ | -3.68 (-0.77%) | 474.5042 | 465.78 | 2,250,913 |
| ADC | 58.05▼ | -0.32 (-0.55%) | 58.41 | 57.665 | 832,680 |
| ADEA | 10.15▼ | -0.11 (-1.07%) | 10.20 | 10.01 | 373,130 |
| ADI | 197.94▲ | +1.44 (+0.73%) | 199.10 | 195.10 | 3,299,918 |
| ADIV | 13.9902▲ | +0.1402 (+1.01%) | 13.9902 | 13.86 | 2,293 |
| ADM | 61.00▼ | -0.56 (-0.91%) | 61.9492 | 60.61 | 2,726,549 |
| ADMA | 6.44▼ | -0.02 (-0.31%) | 6.485 | 6.26 | 1,531,654 |
| ADNT | 29.41▼ | -0.28 (-0.94%) | 29.67 | 29.115 | 933,063 |
| ADP | 246.34▼ | -0.27 (-0.11%) | 250.30 | 244.405 | 1,224,524 |
| ADPV | 28.69▲ | +0.104 (+0.36%) | 28.79 | 28.69 | 500 |
| ADRT | 12.89▲ | +0.20 (+1.58%) | 12.89 | 12.89 | 201 |
| ADSE | 10.90 | +0.00 (+0.00%) | 10.90 | 10.45 | 17,015 |
| ADSK | 216.40▲ | +1.40 (+0.65%) | 216.80 | 213.535 | 2,164,379 |
| ADT | 6.33▼ | -0.05 (-0.78%) | 6.66 | 6.25 | 7,016,645 |
| ADUS | 91.70▼ | -3.80 (-3.98%) | 94.32 | 91.51 | 159,016 |
| ADVE | 31.4743▼ | -0.0514 (-0.16%) | 31.4743 | 31.20 | 381 |
| ADVM | 9.39▼ | -0.80 (-7.85%) | 10.215 | 9.34 | 847,544 |
| ADX | 18.72▼ | -0.11 (-0.58%) | 18.74 | 18.52 | 226,000 |
| ADXN | 15.41▼ | -0.14 (-0.90%) | 16.10 | 15.20 | 5,074 |
| AE | 29.20▼ | -0.80 (-2.67%) | 29.8497 | 29.20 | 879 |
| AEAE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| AEE | 74.76▲ | +0.05 (+0.07%) | 75.02 | 73.87 | 1,106,309 |
| AEG | 6.13▲ | +0.01 (+0.16%) | 6.15 | 6.05 | 2,642,635 |
| AEHR | 11.30▲ | +0.16 (+1.44%) | 11.3599 | 10.82 | 682,346 |
| AEIS | 93.78▲ | +0.94 (+1.01%) | 93.85 | 91.88 | 143,447 |
| AEL | 56.21▲ | +0.22 (+0.39%) | 56.29 | 55.61 | 608,221 |
| AEM | 64.94▲ | +1.25 (+1.96%) | 65.49 | 63.26 | 4,839,856 |
| AEMB | 37.905▲ | +0.011 (+0.03%) | 37.905 | 37.905 | 1 |
| AEO | 22.94▲ | +0.31 (+1.37%) | 23.06 | 22.135 | 2,535,353 |
| AEP | 86.86▲ | +0.49 (+0.57%) | 87.20 | 85.15 | 3,239,613 |
| AER | 85.18▲ | +0.07 (+0.08%) | 85.48 | 83.01 | 1,778,560 |
| AES | 17.13▼ | -0.24 (-1.38%) | 17.36 | 17.05 | 4,465,600 |
| AESI | 23.16▲ | +0.69 (+3.07%) | 23.32 | 22.15 | 554,167 |
| AETH | 41.679▲ | +0.3259 (+0.79%) | 41.73 | 40.70 | 2,814 |
| AEYE | 14.85▲ | +0.42 (+2.91%) | 15.03 | 13.745 | 362,165 |
| AFAR | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 6 |
| AFB | 10.45▼ | -0.05 (-0.48%) | 10.47 | 10.42 | 95,500 |