RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Jul 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AABA 70.55 +0.29 (+0.41%) 70.78 70.15 2,422,652
AADR 51.86 +0.35 (+0.68%) 51.87 51.78 31,083
AAPL 207.22 +4.63 (+2.29%) 207.23 203.61 21,888,376
AAU 0.75 +0.114 (+17.92%) 0.75 0.63 835,693
ABT 88.07 +0.58 (+0.66%) 88.71 87.27 5,506,146
ACIA 64.99 +0.24 (+0.37%) 65.10 64.89 684,365
ACN 194.44 +0.51 (+0.26%) 195.40 194.31 1,069,801
ACST 1.96 +0.25 (+14.62%) 2.10 1.72 8,534,602
ADBE 308.55 +1.68 (+0.55%) 309.92 307.14 1,303,547
ADI 117.71 +1.93 (+1.67%) 118.08 115.55 1,593,840
ADS 152.74 +1.18 (+0.78%) 154.00 151.778 873,826
ADUS 77.67 +0.90 (+1.17%) 77.68 76.62 76,643
ADX 15.82 -0.04 (-0.25%) 15.89 15.80 78,932
AEGN 18.21 +0.28 (+1.56%) 18.27 17.90 111,262
AEIS 56.88 +1.32 (+2.38%) 57.09 55.46 164,475
AEM 53.67 +0.12 (+0.22%) 54.06 53.41 1,071,534
AEY 1.68 -0.03 (-1.75%) 1.71 1.65 14,326
AG 10.10 +0.20 (+2.02%) 10.36 10.00 8,300,547
AGI 6.71 -0.04 (-0.59%) 6.856 6.70 1,842,035
AGLE 6.99 -0.01 (-0.14%) 7.13 6.94 48,036
AGN 162.63 -0.53 (-0.32%) 163.55 162.51 2,169,030
AGNC 17.51 +0.17 (+0.98%) 17.59 17.355 4,183,387
AGQ 28.20 +0.73 (+2.66%) 28.258 27.92 374,494
AGYS 23.29 +0.33 (+1.44%) 23.39 22.94 84,858
AIG 55.88 -0.06 (-0.11%) 56.13 55.64 1,950,001
AIR 41.36 -0.80 (-1.90%) 42.42 41.15 178,423
AIZ 111.54 +0.38 (+0.34%) 111.84 110.97 242,783
AJG 91.25 -0.56 (-0.61%) 92.41 91.02 1,604,215
AKAM 82.66 -0.79 (-0.95%) 84.095 82.18 911,615
AKG 0.8215 +0.0315 (+3.99%) 0.833 0.7958 316,217
AKS 2.42 +0.01 (+0.41%) 2.48 2.38 10,183,748
ALCO 31.29 -0.11 (-0.35%) 32.04 30.904 7,516
ALLY 33.20 +0.15 (+0.45%) 33.445 33.07 3,097,101
ALO 0.8969 +0.0014 (+0.16%) 0.90 0.8701 310,376
ALSK 1.91 +0.05 (+2.69%) 1.94 1.87 127,924
ALTR 42.38 +0.98 (+2.37%) 42.80 41.50 251,654
ALV 72.07 +0.18 (+0.25%) 73.53 71.60 667,764
AMAT 50.73 +2.92 (+6.11%) 50.80 49.21 20,881,402
AMBA 48.42 +0.20 (+0.41%) 49.30 48.16 356,574
AMBC 17.55 +0.03 (+0.17%) 17.69 17.32 112,389
AMED 126.21 -1.54 (-1.21%) 128.99 125.51 341,523
AMJ 25.73 +0.33 (+1.30%) 25.775 25.49 799,390
AMKR 7.75 +0.13 (+1.71%) 7.79 7.633 857,645
AMLP 10.11 +0.13 (+1.30%) 10.14 10.01 15,323,941
AMTD 52.40 +0.81 (+1.57%) 52.48 51.59 3,801,678
ANET 287.36 +4.62 (+1.63%) 289.45 282.74 664,767
ANGO 21.38 +0.19 (+0.90%) 21.50 21.08 189,616
ANIP 81.25 +0.50 (+0.62%) 81.88 80.25 107,374
ANSS 211.50 +3.40 (+1.63%) 212.71 209.47 343,194
ANTM 301.78 -0.34 (-0.11%) 303.76 300.21 813,252
AOK 35.35 +0.06 (+0.17%) 35.38 35.291 60,635
APAM 28.83 -0.11 (-0.38%) 29.27 28.718 374,651
APC 73.64 +0.26 (+0.35%) 73.64 73.225 5,972,021
APLS 29.16 +1.97 (+7.25%) 29.51 26.80 353,213
APTO 2.83 -0.11 (-3.74%) 2.991 2.75 380,770
AQ 13.15 -0.01 (-0.08%) 13.18 13.15 357,267
AQN 12.50 -0.04 (-0.32%) 12.58 12.47 290,585
ARCT 11.62 +0.77 (+7.10%) 11.85 10.99 249,493
ARES 28.25 +0.12 (+0.43%) 28.27 27.86 271,944
ARGX 148.86 +0.84 (+0.57%) 150.54 148.86 57,548
ARL 16.22 -0.05 (-0.31%) 16.22 16.16 423
ARNA 62.29 +0.47 (+0.76%) 63.48 62.19 345,923
ARRY 46.64 +0.15 (+0.32%) 46.958 46.51 4,182,277
ARWR 29.98 +0.81 (+2.78%) 30.73 29.15 1,387,876
ASA 12.47 +0.11 (+0.89%) 12.48 12.37 84,865
ASEA 16.79 -0.139 (-0.82%) 16.925 16.65 3,447
ASFI 7.60 +0.10 (+1.33%) 7.65 7.21 9,782
ASG 6.05 -0.01 (-0.17%) 6.09 6.05 87,225
ASGN 60.50 +0.13 (+0.22%) 61.48 60.28 247,685
ASM 0.6935 +0.0119 (+1.75%) 0.71 0.6669 757,673
ASML 227.74 +4.12 (+1.84%) 228.119 225.29 742,848
ASPN 6.83 +0.44 (+6.89%) 6.93 6.71 36,430
ASV 6.90 -0.01 (-0.14%) 6.935 6.90 15,211
ASX 4.48 +0.08 (+1.82%) 4.50 4.41 403,062
ATEN 7.60 +0.03 (+0.40%) 7.68 7.56 280,501
ATGE 47.40 -0.01 (-0.02%) 47.76 47.17 227,758
ATLC 4.61 +0.00 (+0.00%) 4.613 4.31 2,915
ATOM 5.28 +0.74 (+16.30%) 5.42 4.55 330,936
ATUS 25.70 +0.22 (+0.86%) 25.73 25.16 3,887,260
AU 18.85 -0.36 (-1.87%) 19.28 18.835 2,598,736
AUBN 38.37 +0.77 (+2.05%) 39.14 38.113 785
AUY 2.87 +0.02 (+0.70%) 2.897 2.82 13,862,782
AVA 45.68 -0.15 (-0.33%) 46.16 45.46 242,764
AVAL 8.14 +0.03 (+0.37%) 8.18 8.08 29,619
AVGO 296.15 +6.15 (+2.12%) 299.99 292.24 3,000,151
AVH 4.29 -0.03 (-0.69%) 4.41 4.18 52,287
AVID 9.83 -0.12 (-1.21%) 9.95 9.70 249,879
AVLR 82.54 -1.29 (-1.54%) 84.14 81.90 945,599
AVRO 22.95 +0.96 (+4.37%) 23.39 21.96 590,438
AWF 11.97 +0.04 (+0.34%) 11.98 11.93 182,600
AXU 1.71 +0.12 (+7.55%) 1.72 1.59 1,522,175
AY 23.12 +0.11 (+0.48%) 23.21 22.90 221,099
AYX 117.78 +0.53 (+0.45%) 119.91 117.55 753,091
AZO 1,175.16 +2.91 (+0.25%) 1,179.30 1,166.13 172,469
AZPN 134.95 +0.90 (+0.67%) 136.10 134.15 294,370
AZUL 40.01 +0.49 (+1.24%) 40.39 39.53 249,113
BABY 26.60 +0.35 (+1.33%) 26.64 26.29 137,335
BAC 29.57 +0.17 (+0.58%) 29.60 29.28 29,245,389
BATRA 28.34 +0.02 (+0.07%) 28.49 28.05 39,591
BAX 82.69 -0.41 (-0.49%) 83.385 82.53 1,416,857