RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Sep 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 77.90 +0.33 (+0.43%) 78.05 77.18 2,662,400
AA 22.89 +0.33 (+1.46%) 23.325 22.70 4,218,900
AAL 29.95 +0.01 (+0.03%) 30.34 29.87 7,025,300
AAOI 11.17 +0.11 (+0.99%) 11.303 11.05 281,700
AAP 157.00 +1.80 (+1.16%) 159.32 154.85 993,800
AAPL 218.75 -4.34 (-1.95%) 220.79 217.02 39,363,200
AAXJ 68.92 +0.47 (+0.69%) 69.04 68.71 1,035,300
ABB 20.36 +0.13 (+0.64%) 20.49 20.35 1,345,000
ABBV 70.51 -0.32 (-0.45%) 71.51 70.48 8,089,300
ABCB 39.42 +0.75 (+1.94%) 39.86 38.71 582,300
ABG 100.33 -1.47 (-1.44%) 101.64 99.05 188,700
ABR 12.84 +0.07 (+0.55%) 12.91 12.76 822,700
ABTX 35.50 -0.54 (-1.50%) 36.25 35.41 173,100
ACAD 40.45 +1.31 (+3.35%) 41.24 39.60 2,951,100
ACBI 18.08 +0.37 (+2.09%) 18.13 17.73 111,900
ACCO 10.03 -0.04 (-0.40%) 10.22 9.95 535,600
ACH 8.92 +0.09 (+1.02%) 8.99 8.91 23,900
ACHC 31.97 +0.39 (+1.23%) 32.14 31.61 674,600
ACIM 81.08 +0.22 (+0.27%) 81.08 80.88 7,100
ACIW 32.78 -0.12 (-0.36%) 33.38 32.55 983,000
ACLS 18.41 +0.22 (+1.21%) 18.54 18.10 148,500
ACM 37.80 -0.23 (-0.60%) 38.32 37.74 827,500
ACRE 15.63 -0.01 (-0.06%) 15.67 15.56 89,100
ACRX 2.55 +0.11 (+4.51%) 2.57 2.36 938,900
ACTG 3.01 +0.06 (+2.03%) 3.02 2.93 157,400
ACWI 74.66 +0.08 (+0.11%) 74.92 74.60 2,169,800
ACWX 46.75 +0.16 (+0.34%) 46.90 46.72 1,589,300
ADES 14.50 -0.01 (-0.07%) 14.70 14.25 185,600
ADI 116.52 +0.31 (+0.27%) 116.99 115.42 1,620,900
ADM 41.63 +0.18 (+0.43%) 42.19 41.39 3,673,400
ADMA 5.10 -0.12 (-2.30%) 5.29 5.03 753,500
ADRA 31.59 +0.00 (+0.00%) 31.59 31.59 100
ADRD 21.35 -0.02 (-0.09%) 21.35 21.35 4,000
ADRE 39.72 +0.20 (+0.51%) 39.84 39.71 3,900
ADRU 20.63 +0.00 (+0.00%) 20.63 20.63 0
ADT 5.94 -0.03 (-0.50%) 6.01 5.84 1,530,300
ADX 15.97 +0.02 (+0.13%) 15.99 15.92 131,500
AEF 7.19 +0.00 (+0.00%) 7.20 7.15 25,000
AEGN 21.18 -0.07 (-0.33%) 21.57 21.13 172,200
AEIS 56.34 -0.83 (-1.45%) 57.15 55.97 327,600
AEL 24.53 +0.30 (+1.24%) 24.85 24.05 531,000
AER 56.49 +0.10 (+0.18%) 56.76 56.02 939,500
AEY 2.10 +0.04 (+1.94%) 2.15 2.02 50,200
AFG 106.56 +0.25 (+0.24%) 106.86 105.92 548,400
AFIN 13.36 +0.20 (+1.52%) 13.59 13.11 746,700
AFMD 3.24 +0.11 (+3.51%) 3.28 3.13 721,500
AFT 14.84 +0.01 (+0.07%) 14.88 14.80 40,900
AGCO 76.79 +0.97 (+1.28%) 77.01 75.82 360,100
AGD 9.75 +0.00 (+0.00%) 9.82 9.75 28,800
AGEN 3.04 -0.03 (-0.98%) 3.12 3.02 566,700
AGFS 2.27 +0.12 (+5.58%) 2.35 2.167 204,700
AGM 87.00 +1.89 (+2.22%) 87.67 84.79 98,900
AGN 166.14 -0.21 (-0.13%) 167.05 165.68 4,118,200
AGO 45.25 -0.06 (-0.13%) 45.59 45.19 533,700
AGRX 1.44 -0.06 (-4.00%) 1.508 1.41 910,100
AGX 43.20 +0.11 (+0.26%) 43.47 42.52 150,000
AHH 18.02 -0.02 (-0.11%) 18.20 17.87 235,300
AIA 60.59 +0.36 (+0.60%) 60.72 60.51 14,800
AIF 15.16 -0.02 (-0.13%) 15.22 15.14 28,700
AIG 57.29 +0.53 (+0.93%) 57.46 56.79 3,315,100
AIMC 29.86 +0.17 (+0.57%) 30.37 29.43 290,900
AIMT 24.67 +0.00 (+0.00%) 24.67 24.67 0
AIN 89.64 +1.62 (+1.84%) 89.89 88.37 171,100
AINV 16.98 +0.20 (+1.19%) 17.00 16.82 378,000
AIR 45.42 -0.16 (-0.35%) 46.25 45.38 189,000
AIRI 1.47 +0.05 (+3.52%) 1.47 1.31 71,600
AIT 57.25 +0.72 (+1.27%) 57.61 56.31 339,300
AIZ 125.00 -0.60 (-0.48%) 125.80 124.61 431,100
AJX 15.40 +0.04 (+0.26%) 15.44 15.34 285,100
AKBA 5.10 -0.16 (-3.04%) 5.29 4.83 1,166,300
AKRX 3.64 -0.10 (-2.67%) 3.87 3.56 2,830,300
AKS 2.80 -0.02 (-0.71%) 2.90 2.75 11,722,800
AKTS 8.00 -0.29 (-3.50%) 8.31 7.89 529,600
AL 44.03 -0.85 (-1.89%) 45.43 44.01 788,300
ALB 69.28 +0.00 (+0.00%) 70.41 68.20 1,165,300
ALCO 33.30 +0.52 (+1.59%) 33.79 32.23 14,700
ALDX 5.76 -0.09 (-1.54%) 6.30 5.72 264,600
ALEX 24.62 -0.21 (-0.85%) 25.19 24.51 200,800
ALFA 55.55 +0.04 (+0.07%) 55.55 55.54 500
ALGT 150.88 -0.85 (-0.56%) 154.17 149.67 142,100
ALK 65.87 +0.19 (+0.29%) 66.52 65.82 587,700
ALLE 102.24 +1.91 (+1.90%) 102.47 100.66 1,069,100
ALLK 85.42 +1.78 (+2.13%) 85.81 82.29 169,000
ALLY 34.98 -0.07 (-0.20%) 35.42 34.85 3,038,800
ALRN 0.96 -0.005 (-0.52%) 1.01 0.93 361,000
ALSN 47.50 +0.86 (+1.84%) 47.67 46.63 1,220,400
ALV 79.68 +0.30 (+0.38%) 81.08 79.39 510,700
AMAT 51.35 +0.10 (+0.20%) 51.98 51.04 5,983,000
AMBA 64.91 -0.38 (-0.58%) 65.82 64.50 732,500
AMBC 19.70 +0.06 (+0.31%) 19.83 19.60 151,000
AME 90.70 +0.88 (+0.98%) 91.07 89.85 772,800
AMG 88.67 +0.46 (+0.52%) 89.98 87.70 530,000
AMOT 39.72 +1.48 (+3.87%) 40.22 37.51 31,800
AMOV 14.57 +0.25 (+1.75%) 14.57 14.45 900
AMP 147.43 +1.05 (+0.72%) 149.31 147.11 1,097,400
AMPE 0.50 +0.01 (+2.04%) 0.50 0.49 309,300
AMRC 15.19 -0.01 (-0.07%) 15.35 15.15 75,600
AMRH 0.29 +0.032 (+12.40%) 0.29 0.252 2,193,000
AMRS 4.80 +0.08 (+1.69%) 4.86 4.63 587,900
AMRX 3.49 +0.00 (+0.00%) 3.56 3.40 1,300,300