Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.14▲ | +0.04 (+1.90%) | 2.18 | 2.04 | 9,600 |
| AAU | 0.95▼ | -0.07 (-6.86%) | 1.05 | 0.92 | 1,330,700 |
| AAWW | 61.23▲ | +0.12 (+0.20%) | 63.00 | 60.70 | 804,700 |
| ABR | 12.21▲ | +0.04 (+0.33%) | 12.40 | 12.02 | 1,750,000 |
| ACAD | 42.42▲ | +1.66 (+4.07%) | 42.63 | 40.92 | 2,423,900 |
| ACAM | 10.45▲ | +0.08 (+0.77%) | 10.45 | 10.27 | 169,868 |
| ACEL | 14.00▼ | -0.32 (-2.23%) | 14.50 | 13.92 | 575,971 |
| ACIU | 8.98▲ | +0.03 (+0.34%) | 8.99 | 8.735 | 203,164 |
| ACM | 39.97▼ | -0.18 (-0.45%) | 40.70 | 39.78 | 2,738,100 |
| ACRS | 2.53▼ | -0.01 (-0.39%) | 2.79 | 2.3902 | 710,009 |
| ACRX | 1.57▲ | +0.20 (+14.60%) | 1.65 | 1.40 | 3,028,540 |
| ADAP | 10.43▼ | -0.32 (-2.98%) | 10.83 | 10.18 | 516,705 |
| ADM | 47.64▼ | -0.13 (-0.27%) | 48.56 | 47.49 | 7,380,600 |
| ADPT | 46.35▲ | +1.48 (+3.30%) | 46.87 | 44.51 | 3,940,500 |
| AEO | 14.64▼ | -0.25 (-1.68%) | 15.25 | 14.49 | 7,223,000 |
| AES | 18.79▲ | +0.36 (+1.95%) | 19.12 | 18.45 | 11,532,800 |
| AFI | 4.32▼ | -0.08 (-1.82%) | 4.70 | 4.32 | 585,178 |
| AFT | 12.98▲ | +0.03 (+0.23%) | 13.02 | 12.94 | 48,800 |
| AGCO | 75.11▼ | -1.15 (-1.51%) | 76.87 | 74.87 | 870,406 |
| AGEN | 5.18▼ | -0.01 (-0.19%) | 5.45 | 4.85 | 6,937,408 |
| AGFS | 3.055▲ | +0.025 (+0.83%) | 3.09 | 2.76 | 201,582 |
| AGLE | 7.88▲ | +0.11 (+1.42%) | 7.94 | 7.46 | 421,004 |
| AGNC | 14.51▼ | -0.09 (-0.62%) | 14.695 | 14.47 | 8,738,603 |
| AGRX | 3.80▲ | +0.11 (+2.98%) | 3.84 | 3.69 | 1,588,000 |
| AGYS | 25.64▼ | -0.51 (-1.95%) | 26.58 | 24.92 | 326,200 |
| AIF | 13.01▲ | +0.19 (+1.48%) | 13.01 | 12.855 | 53,713 |
| AIMT | 34.30▲ | +0.01 (+0.03%) | 34.48 | 34.25 | 3,685,810 |
| AIN | 54.50▲ | +0.70 (+1.30%) | 55.17 | 53.91 | 579,981 |
| AJX | 9.73▲ | +0.05 (+0.52%) | 9.91 | 9.61 | 107,505 |
| AKCA | 18.15▲ | +0.01 (+0.06%) | 18.20 | 18.12 | 931,661 |
| AKRO | 37.00▲ | +0.84 (+2.32%) | 37.305 | 35.93 | 695,000 |
| ALBO | 38.90▼ | -0.15 (-0.38%) | 39.58 | 38.595 | 326,298 |
| ALDX | 7.43▲ | +0.32 (+4.50%) | 7.49 | 7.04 | 1,515,200 |
| ALLO | 38.00▲ | +0.82 (+2.21%) | 38.15 | 36.58 | 1,830,503 |
| ALLY | 25.69▼ | -0.40 (-1.53%) | 26.34 | 25.545 | 6,381,800 |
| ALOT | 7.99▲ | +0.20 (+2.57%) | 7.99 | 7.70 | 15,800 |
| ALRS | 22.12▼ | -0.04 (-0.18%) | 23.13 | 21.605 | 296,583 |
| ALUS | 10.03▲ | +0.10 (+1.01%) | 10.03 | 9.9175 | 64,616 |
| AMN | 57.89▲ | +0.70 (+1.22%) | 58.19 | 56.425 | 865,474 |
| AMPE | 0.9414▼ | -0.0086 (-0.91%) | 0.9998 | 0.9251 | 4,570,827 |
| AMRK | 34.15▲ | +0.91 (+2.74%) | 34.15 | 31.9287 | 104,175 |
| AMRX | 4.48▲ | +0.20 (+4.67%) | 4.48 | 4.27 | 1,553,027 |
| AMTX | 2.80▲ | +0.19 (+7.28%) | 3.09 | 2.65 | 2,933,971 |
| ANDE | 20.06▲ | +0.47 (+2.40%) | 20.65 | 19.60 | 1,192,000 |
| ANF | 15.27▼ | -0.08 (-0.52%) | 15.74 | 15.09 | 2,278,700 |
| ANGO | 9.97▲ | +0.63 (+6.75%) | 9.97 | 9.37 | 528,700 |
| ANH | 1.83▲ | +0.03 (+1.67%) | 1.83 | 1.78 | 836,177 |
| ANIX | 2.58▲ | +0.215 (+9.09%) | 2.71 | 2.30 | 475,155 |
| AOS | 53.24▲ | +0.06 (+0.11%) | 54.03 | 53.07 | 2,328,700 |
| API | 47.86▼ | -1.58 (-3.20%) | 49.99 | 47.61 | 481,315 |
| APLS | 32.61▲ | +0.70 (+2.19%) | 33.01 | 31.76 | 901,635 |
| APPS | 32.79▲ | +0.44 (+1.36%) | 33.99 | 31.05 | 6,273,834 |
| APRE | 29.56▲ | +0.30 (+1.03%) | 31.395 | 29.37 | 279,239 |
| APTO | 6.46▲ | +0.59 (+10.05%) | 6.54 | 5.91 | 1,699,201 |
| APXT | 10.74 | +0.00 (+0.00%) | 11.00 | 10.71 | 300,675 |
| AQB | 5.16▲ | +0.66 (+14.67%) | 5.25 | 4.5002 | 3,490,767 |
| AQST | 9.05▲ | +0.14 (+1.57%) | 9.10 | 8.61 | 1,322,967 |
| ARAY | 2.65▲ | +0.30 (+12.77%) | 2.80 | 2.32 | 3,104,700 |
| ARCH | 52.90▲ | +4.01 (+8.20%) | 53.55 | 48.82 | 699,833 |
| ARDC | 13.00▲ | +0.02 (+0.15%) | 13.04 | 12.98 | 54,300 |
| AREC | 1.61▲ | +0.09 (+5.92%) | 1.61 | 1.48 | 164,029 |
| ARGX | 249.74▲ | +5.28 (+2.16%) | 249.98 | 242.73 | 297,300 |
| ARKG | 63.08▲ | +1.42 (+2.30%) | 63.17 | 61.3735 | 544,668 |
| ARKR | 12.10▲ | +0.10 (+0.83%) | 12.23 | 11.3711 | 28,789 |
| ARNA | 71.25▲ | +0.67 (+0.95%) | 72.30 | 69.47 | 889,955 |
| ARTW | 2.83▲ | +0.47 (+19.92%) | 3.13 | 2.28 | 1,056,200 |
| ASPN | 10.76▼ | -0.23 (-2.09%) | 11.09 | 10.52 | 375,700 |
| ASPS | 13.51▲ | +0.23 (+1.73%) | 13.75 | 13.23 | 86,102 |
| ASUR | 7.61▼ | -0.06 (-0.78%) | 7.84 | 7.46 | 128,300 |
| ATHM | 96.70▲ | +0.64 (+0.67%) | 97.91 | 95.24 | 513,800 |
| ATI | 9.59▼ | -0.15 (-1.54%) | 10.09 | 9.53 | 19,400,906 |
| ATLC | 12.90▼ | -0.80 (-5.84%) | 13.99 | 12.7541 | 26,978 |
| ATNM | 10.33▲ | +0.76 (+7.94%) | 10.33 | 9.56 | 467,200 |
| ATRA | 15.87▲ | +0.07 (+0.44%) | 16.08 | 15.50 | 3,872,900 |
| AUPH | 15.55▲ | +0.60 (+4.01%) | 15.56 | 14.9201 | 1,213,956 |
| AVEO | 6.25▲ | +0.16 (+2.63%) | 6.49 | 6.05 | 1,534,527 |
| AVH | 7.86▲ | +0.19 (+2.48%) | 7.91 | 7.69 | 385,087 |
| AVNS | 33.85▲ | +0.53 (+1.59%) | 34.84 | 33.45 | 732,744 |
| AVY | 125.48▼ | -3.21 (-2.49%) | 128.78 | 124.57 | 741,900 |
| AWTM | 49.655 | +0.00 (+0.00%) | 49.655 | 49.655 | 100 |
| AXGN | 13.12▲ | +0.56 (+4.46%) | 13.87 | 12.60 | 1,248,700 |
| AXGT | 4.09▲ | +0.44 (+12.05%) | 4.15 | 3.6301 | 3,223,206 |
| AXR | 5.55▲ | +0.12 (+2.21%) | 5.57 | 5.15 | 35,133 |
| AYTU | 1.38 | +0.00 (+0.00%) | 1.39 | 1.30 | 7,815,400 |
| AZPN | 129.20▼ | -0.31 (-0.24%) | 131.00 | 126.48 | 1,134,400 |
| AZRE | 32.89▲ | +0.99 (+3.10%) | 33.02 | 30.475 | 731,271 |
| AZUL | 15.83▼ | -0.82 (-4.92%) | 16.59 | 15.68 | 2,700,818 |
| BATT | 11.18▲ | +0.12 (+1.08%) | 11.2499 | 11.105 | 19,330 |
| BBC | 42.63▲ | +0.64 (+1.52%) | 42.63 | 41.75 | 12,956 |
| BBIO | 42.19▲ | +3.73 (+9.70%) | 42.63 | 38.28 | 4,687,100 |
| BBJP | 24.81▼ | -0.07 (-0.28%) | 24.90 | 24.725 | 689,197 |
| BBP | 48.6152▲ | +0.0712 (+0.15%) | 48.63 | 48.00 | 694 |
| BBW | 3.46▲ | +0.12 (+3.59%) | 3.64 | 3.35 | 716,300 |
| BCD | 23.645▲ | +0.045 (+0.19%) | 23.645 | 23.645 | 200 |
| BCLI | 15.09▲ | +0.47 (+3.21%) | 15.21 | 14.56 | 612,500 |
| BCOW | 9.70▲ | +0.26 (+2.75%) | 9.70 | 9.50 | 2,900 |
| BCYC | 19.76▼ | -0.89 (-4.31%) | 21.5895 | 19.76 | 37,171 |
| BE | 17.23▲ | +2.68 (+18.42%) | 17.85 | 14.85 | 17,210,060 |
| BEAT | 45.13▲ | +2.13 (+4.95%) | 45.47 | 42.86 | 1,221,300 |
| BFAM | 139.46▼ | -1.92 (-1.36%) | 142.33 | 138.41 | 520,499 |