Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 17, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 90.12▲ | +0.66 (+0.74%) | 90.28 | 89.21 | 3,718,300 |
| AAAU | 15.53▲ | +0.04 (+0.26%) | 15.58 | 15.51 | 91,600 |
| AADR | 55.96▲ | +0.27 (+0.48%) | 56.26 | 55.95 | 6,000 |
| AAN | 61.38▲ | +1.14 (+1.89%) | 61.64 | 60.65 | 962,400 |
| AAOI | 14.12▼ | -0.225 (-1.57%) | 14.89 | 13.61 | 988,400 |
| AAON | 52.88▲ | +0.18 (+0.34%) | 53.59 | 52.68 | 129,452 |
| AAPL | 318.73▲ | +3.49 (+1.11%) | 318.74 | 315.00 | 34,138,700 |
| AAXJ | 76.23▲ | +0.38 (+0.50%) | 76.23 | 75.94 | 1,091,600 |
| AB | 33.11▲ | +0.05 (+0.15%) | 33.37 | 32.85 | 248,771 |
| ABC | 91.06▼ | -0.40 (-0.44%) | 91.58 | 90.41 | 1,455,500 |
| ABM | 39.79▼ | -0.62 (-1.53%) | 40.55 | 39.43 | 334,900 |
| ABT | 89.00▲ | +0.72 (+0.82%) | 89.20 | 88.31 | 5,878,500 |
| ABUS | 3.07▲ | +0.02 (+0.66%) | 3.10 | 3.01 | 217,300 |
| AC | 51.08▲ | +0.67 (+1.33%) | 52.595 | 50.16 | 21,400 |
| ACA | 46.52▼ | -0.55 (-1.17%) | 47.47 | 46.24 | 243,000 |
| ACER | 4.33 | +0.00 (+0.00%) | 4.85 | 4.30 | 154,600 |
| ACES | 36.604▲ | +0.244 (+0.67%) | 36.63 | 36.46 | 10,600 |
| ACGL | 45.17▲ | +0.61 (+1.37%) | 45.26 | 44.63 | 1,386,000 |
| ACIA | 68.66▼ | -0.04 (-0.06%) | 68.95 | 68.56 | 524,300 |
| ACLS | 25.03▼ | -0.32 (-1.26%) | 25.60 | 24.95 | 158,700 |
| ACM | 50.33▲ | +0.06 (+0.12%) | 50.52 | 50.07 | 962,000 |
| ACMR | 36.09▼ | -0.22 (-0.61%) | 36.37 | 32.35 | 870,200 |
| ACP | 11.69▼ | -0.04 (-0.34%) | 11.69 | 11.61 | 248,000 |
| ACRE | 16.39▼ | -0.02 (-0.12%) | 16.45 | 16.24 | 266,300 |
| ACSG | 28.543▲ | +0.108 (+0.38%) | 28.55 | 28.515 | 1,200 |
| ACSI | 36.366▲ | +0.116 (+0.32%) | 36.366 | 36.30 | 1,300 |
| ACT | 25.743▲ | +0.035 (+0.14%) | 25.84 | 25.743 | 1,300 |
| ACU | 24.27▲ | +0.07 (+0.29%) | 24.65 | 23.78 | 8,400 |
| ACV | 25.18▲ | +0.05 (+0.20%) | 25.29 | 25.11 | 44,200 |
| ACWF | 31.876▲ | +0.1471 (+0.46%) | 31.89 | 31.83 | 4,700 |
| ACWI | 81.31▲ | +0.22 (+0.27%) | 81.39 | 81.14 | 1,912,400 |
| ACWV | 98.29▲ | +0.41 (+0.42%) | 98.29 | 98.02 | 414,800 |
| ACWX | 50.00▲ | +0.17 (+0.34%) | 50.03 | 49.88 | 1,037,000 |
| ADAP | 4.52▲ | +0.03 (+0.67%) | 4.83 | 4.30 | 1,883,400 |
| ADBE | 349.74▲ | +4.36 (+1.26%) | 349.95 | 346.38 | 2,536,100 |
| ADMS | 5.88▼ | -0.02 (-0.34%) | 6.06 | 5.80 | 450,700 |
| ADP | 176.87▲ | +1.99 (+1.14%) | 176.91 | 175.10 | 2,818,200 |
| ADRA | 35.49▲ | +0.19 (+0.54%) | 35.49 | 34.22 | 52,600 |
| ADRE | 45.44▲ | +0.26 (+0.58%) | 45.44 | 45.21 | 4,700 |
| ADRO | 1.40▲ | +0.06 (+4.48%) | 1.42 | 1.33 | 927,400 |
| ADRU | 22.06▲ | +0.16 (+0.73%) | 22.08 | 22.00 | 1,700 |
| ADSK | 193.35▲ | +0.85 (+0.44%) | 194.24 | 191.31 | 2,347,900 |
| ADTN | 10.30▲ | +0.06 (+0.59%) | 10.32 | 10.19 | 166,200 |
| ADX | 16.15▲ | +0.01 (+0.06%) | 16.19 | 16.10 | 235,900 |
| ADXS | 1.21▼ | -0.07 (-5.47%) | 1.35 | 1.20 | 3,968,500 |
| AEE | 79.75▲ | +0.54 (+0.68%) | 79.90 | 79.16 | 1,552,800 |
| AEF | 8.01▲ | +0.08 (+1.01%) | 8.01 | 7.90 | 54,900 |
| AEIS | 74.01▼ | -0.18 (-0.24%) | 74.90 | 73.03 | 195,000 |
| AEP | 98.56▲ | +1.25 (+1.28%) | 98.66 | 97.06 | 3,839,400 |
| AER | 62.35▼ | -0.18 (-0.29%) | 62.89 | 62.17 | 347,600 |
| AES | 20.50▼ | -0.07 (-0.34%) | 20.60 | 20.24 | 5,006,100 |
| AEZS | 1.09▲ | +0.02 (+1.87%) | 1.10 | 1.05 | 126,300 |
| AFH | 0.60▼ | -0.01 (-1.64%) | 0.63 | 0.59 | 73,200 |
| AFMD | 3.02▲ | +0.06 (+2.03%) | 3.08 | 2.95 | 2,441,700 |
| AFT | 15.39▼ | -0.03 (-0.19%) | 15.44 | 15.36 | 62,200 |
| AGD | 10.53▼ | -0.14 (-1.31%) | 10.67 | 10.52 | 99,700 |
| AGGE | 19.535 | +0.00 (+0.00%) | 19.535 | 19.523 | 800 |
| AGGP | 19.822▼ | -0.003 (-0.02%) | 19.829 | 19.81 | 6,600 |
| AGGY | 52.63 | +0.00 (+0.00%) | 52.64 | 52.57 | 163,400 |
| AGIO | 52.86▲ | +1.31 (+2.54%) | 53.27 | 51.71 | 1,621,400 |
| AGN | 192.68▼ | -1.15 (-0.59%) | 193.76 | 192.34 | 2,091,800 |
| AGNC | 18.25▲ | +0.04 (+0.22%) | 18.27 | 18.11 | 5,443,400 |
| AGT | 23.029▲ | +0.36 (+1.59%) | 23.029 | 22.74 | 3,300 |
| AGTC | 8.16▲ | +0.03 (+0.37%) | 8.53 | 7.97 | 445,200 |
| AGX | 43.37▲ | +0.26 (+0.60%) | 43.96 | 42.96 | 187,900 |
| AGYS | 28.18▲ | +0.51 (+1.84%) | 28.38 | 27.46 | 151,500 |
| AHH | 18.74▲ | +0.10 (+0.54%) | 18.75 | 18.55 | 213,000 |
| AHPI | 1.60▲ | +0.03 (+1.91%) | 1.64 | 1.60 | 14,300 |
| AIA | 69.10▲ | +0.27 (+0.39%) | 69.10 | 68.81 | 49,800 |
| AIEQ | 29.59▲ | +0.09 (+0.31%) | 29.648 | 29.513 | 65,400 |
| AIF | 15.40▼ | -0.12 (-0.77%) | 15.50 | 15.39 | 46,600 |
| AIIQ | 27.524▲ | +0.073 (+0.27%) | 27.524 | 27.48 | 2,400 |
| AIMC | 36.65▼ | -0.01 (-0.03%) | 36.93 | 36.56 | 190,600 |
| AIQ | 18.98▼ | -0.005 (-0.03%) | 19.05 | 18.92 | 37,200 |
| AIRR | 29.44▲ | +0.023 (+0.08%) | 29.69 | 29.331 | 9,900 |
| AIT | 67.48▼ | -0.46 (-0.68%) | 68.44 | 67.17 | 161,400 |
| AJG | 96.45▲ | +0.40 (+0.42%) | 96.70 | 96.12 | 629,100 |
| AJRD | 53.13▼ | -0.27 (-0.51%) | 53.68 | 52.93 | 856,100 |
| AKAM | 95.31▼ | -0.51 (-0.53%) | 96.00 | 94.70 | 944,100 |
| AKBA | 8.03▲ | +0.25 (+3.21%) | 8.08 | 7.84 | 1,766,200 |
| AKTS | 8.87▲ | +0.04 (+0.45%) | 8.93 | 8.667 | 240,400 |
| AL | 49.42▼ | -0.21 (-0.42%) | 49.96 | 49.21 | 853,900 |
| ALB | 80.90▲ | +0.48 (+0.60%) | 81.30 | 79.7753 | 2,064,840 |
| ALC | 61.47▲ | +0.28 (+0.46%) | 61.60 | 61.24 | 706,500 |
| ALCO | 37.29▼ | -0.70 (-1.84%) | 38.25 | 37.09 | 20,466 |
| ALE | 83.57▲ | +0.04 (+0.05%) | 83.88 | 82.97 | 206,000 |
| ALEC | 21.38▲ | +1.49 (+7.49%) | 21.84 | 19.86 | 568,400 |
| ALEX | 21.93▼ | -0.23 (-1.04%) | 22.23 | 21.93 | 199,500 |
| ALFA | 60.63▼ | -0.15 (-0.25%) | 60.80 | 60.63 | 3,100 |
| ALG | 130.73▲ | +1.69 (+1.31%) | 131.61 | 128.05 | 47,500 |
| ALGT | 177.79▲ | +0.19 (+0.11%) | 178.55 | 176.18 | 637,100 |
| ALL | 117.55▲ | +1.40 (+1.21%) | 117.62 | 115.85 | 1,725,700 |
| ALLE | 128.05▼ | -0.46 (-0.36%) | 129.95 | 127.69 | 975,700 |
| ALLT | 9.48▼ | -0.14 (-1.46%) | 9.75 | 9.39 | 173,300 |
| ALRM | 46.03▲ | +0.79 (+1.75%) | 46.26 | 45.17 | 499,300 |
| ALRN | 0.805▲ | +0.007 (+0.88%) | 0.82 | 0.79 | 104,000 |
| ALSK | 1.97▲ | +0.02 (+1.03%) | 1.98 | 1.93 | 139,400 |
| ALTR | 39.10▼ | -0.09 (-0.23%) | 39.645 | 38.92 | 398,600 |
| ALTS | 38.35▲ | +0.055 (+0.14%) | 38.35 | 38.341 | 100 |
| ALTY | 15.075▲ | +0.015 (+0.10%) | 15.12 | 15.04 | 194,800 |