RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Jan 15, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 2.795 0.00 0.00 -0.135 (-4.61%) 3.19 2.68 648,328
AAU 0.8099 0.00 0.8099 -0.0021 (-0.26%) 0.8099 0.8036 94,750
AB 28.83 0.00 0.00 +0.50 (+1.76%) 28.845 28.30 220,884
ABEV 4.73 4.73 4.74 +0.06 (+1.28%) 4.745 4.69 35,930,988
ABM 34.52 0.00 0.00 +0.41 (+1.20%) 34.69 33.70 380,243
ACAD 21.31 21.30 0.00 +0.65 (+3.15%) 21.52 20.825 1,888,339
ACBI 17.80 0.00 17.83 -0.15 (-0.84%) 17.92 17.80 76,455
ACCO 8.405 0.00 0.00 +0.075 (+0.90%) 8.43 8.275 498,392
ACER 24.155 0.00 0.00 +0.245 (+1.02%) 24.22 23.85 7,175
ACET 1.55 0.00 1.55 +0.31 (+25.00%) 1.595 1.285 733,572
ACIU 11.705 0.00 11.98 +0.665 (+6.02%) 11.945 10.96 1,004,286
ACP 11.52 0.00 0.00 +0.16 (+1.41%) 11.565 11.50 111,204
ACST 1.12 0.00 0.00 -0.03 (-2.61%) 1.12 1.12 195,307
ADES 10.935 0.00 0.00 +0.215 (+2.01%) 10.935 10.535 63,788
AEF 6.81 0.00 0.00 +0.08 (+1.19%) 6.86 6.755 100,490
AERI 42.795 0.00 0.00 +0.495 (+1.17%) 43.325 42.35 208,725
AEZS 3.975 0.00 0.00 +0.075 (+1.92%) 3.98 3.79 954,046
AFB 12.45 12.45 0.00 -0.03 (-0.24%) 12.495 12.45 66,434
AFL 46.38 0.00 46.39 +0.45 (+0.98%) 46.50 45.85 2,594,154
AGCO 61.78 61.78 61.81 -0.03 (-0.05%) 62.01 61.28 398,860
AGD 9.28 0.00 0.00 +0.09 (+0.98%) 9.28 9.19 29,612
AGEN 3.145 0.00 3.15 -0.025 (-0.79%) 3.215 3.125 1,049,672
AGI 3.925 3.91 3.94 +0.115 (+3.02%) 4.00 3.815 2,663,011
AGM 69.01 0.00 69.05 +0.87 (+1.28%) 69.01 68.50 7,172
AGN 152.75 152.48 152.79 +3.49 (+2.34%) 153.96 149.83 1,887,661
AGS 24.89 24.86 24.98 +0.13 (+0.53%) 25.06 24.37 76,133
AHL 42.23 42.22 42.24 +0.02 (+0.05%) 42.25 42.22 569,679
AIG 42.44 42.44 58.00 +0.44 (+1.05%) 42.465 41.80 5,290,619
AIZ 94.57 0.00 0.00 +0.97 (+1.04%) 94.57 93.36 231,147
AJRD 36.885 36.87 0.00 +0.235 (+0.64%) 36.91 36.59 216,455
AKTS 6.19 0.00 0.00 -0.01 (-0.16%) 6.29 6.155 142,426
ALD 44.41 0.00 0.00 +0.26 (+0.59%) 44.41 44.41 0
ALEX 21.71 21.70 0.00 +0.25 (+1.16%) 21.74 21.475 175,908
ALG 82.55 82.50 0.00 +0.43 (+0.52%) 82.55 81.405 38,132
ALLY 25.13 0.00 0.00 +0.42 (+1.70%) 25.165 24.59 2,691,561
ALPN 5.97 0.00 0.00 +0.32 (+5.66%) 5.97 5.61 19,017
ALRM 56.34 56.36 0.00 +1.34 (+2.44%) 57.065 55.335 440,314
ALSK 1.80 0.00 0.00 +0.05 (+2.86%) 1.81 1.80 70,671
ALSN 47.645 0.00 0.00 +0.375 (+0.79%) 47.85 47.235 1,044,888
AMBC 18.675 0.00 18.69 +0.075 (+0.40%) 18.73 18.46 131,870
AMCX 62.89 62.89 0.00 +0.85 (+1.37%) 63.545 62.24 647,256
AMH 20.895 0.00 0.00 +0.255 (+1.24%) 20.90 20.61 1,413,563
AMKR 7.36 7.32 7.37 -0.01 (-0.14%) 7.48 7.305 609,040
AMN 61.61 0.00 0.00 +0.45 (+0.74%) 62.32 60.93 307,184
AMPH 21.91 0.00 0.00 +0.60 (+2.82%) 21.98 21.61 90,014
AMWD 67.02 66.92 67.11 -0.83 (-1.22%) 67.13 65.70 169,684
AMX 15.565 15.56 15.57 -0.135 (-0.86%) 15.745 15.515 1,492,493
ANAT 129.95 129.39 130.22 +0.03 (+0.02%) 131.095 129.95 15,342
ANDE 33.44 0.00 0.00 -0.13 (-0.39%) 33.49 33.08 39,533
ANGL 27.83 27.83 0.00 +0.03 (+0.11%) 27.865 27.76 302,914
ANIP 53.275 0.00 0.00 +0.275 (+0.52%) 53.74 52.73 21,673
AOD 7.84 0.00 0.00 +0.07 (+0.90%) 7.85 7.77 568,813
APPN 31.03 0.00 0.00 +1.39 (+4.69%) 31.31 30.46 371,160
APPS 2.14 2.14 0.00 -0.01 (-0.47%) 2.21 2.14 420,815
APRN 1.495 1.49 1.51 +0.455 (+43.75%) 1.495 1.165 17,121,269
APTS 16.53 16.52 16.56 +0.01 (+0.06%) 16.83 16.395 173,415
AQMS 2.26 0.00 2.26 +0.09 (+4.15%) 2.295 2.19 250,607
ARCO 8.645 8.62 0.00 -0.045 (-0.52%) 8.72 8.635 308,584
ARNA 43.655 43.34 0.00 +1.755 (+4.19%) 44.08 42.20 377,160
ARRS 30.895 0.00 0.00 +0.105 (+0.34%) 30.96 30.76 2,731,670
ARRY 17.295 17.29 0.00 +0.225 (+1.32%) 18.175 16.78 4,823,870
ARTX 3.12 3.12 3.14 -0.13 (-4.00%) 3.16 3.12 84,388
ASG 4.835 4.83 0.00 +0.075 (+1.58%) 4.835 4.75 329,401
ASND 74.515 0.00 0.00 +1.825 (+2.51%) 74.88 72.65 126,987
ASR 174.80 0.00 0.00 +3.97 (+2.32%) 174.80 174.06 27,498
ASTE 35.79 0.00 35.79 -0.31 (-0.86%) 36.04 35.19 123,544
AT 2.435 2.43 2.47 -0.015 (-0.61%) 2.485 2.435 414,635
ATAX 5.945 0.00 0.00 +0.125 (+2.15%) 5.945 5.945 48,053
ATHN 133.45 133.43 133.46 +0.37 (+0.28%) 133.63 133.20 593,875
ATIS 0.2377 0.00 0.00 +0.0127 (+5.64%) 0.2377 0.2311 223,214
ATKR 21.885 21.86 21.89 -0.025 (-0.11%) 22.04 21.66 135,585
ATSG 23.52 0.00 23.53 +0.17 (+0.73%) 23.615 23.15 236,567
ATTU 21.91 0.00 22.00 +1.51 (+7.40%) 22.35 20.60 787,463
ATXI 5.90 0.00 0.00 +0.25 (+4.42%) 5.90 5.90 28,090
AUDC 12.57 0.00 12.57 +0.40 (+3.29%) 12.70 12.29 316,695
AUPH 7.645 0.00 0.00 +0.285 (+3.87%) 7.70 7.43 1,863,937
AVAL 6.82 0.00 0.00 -0.04 (-0.58%) 6.94 6.77 129,370
AVD 16.94 0.00 16.96 +0.14 (+0.83%) 17.00 16.93 125,595
AVT 41.38 41.37 41.43 +0.35 (+0.85%) 41.45 40.64 705,861
AWF 11.11 11.11 0.00 +0.04 (+0.36%) 11.125 11.065 206,286
AWP 5.465 0.00 0.00 +0.005 (+0.09%) 5.485 5.445 367,268
AXDX 15.885 0.00 15.90 +0.715 (+4.71%) 16.05 15.03 435,084
AXL 13.85 0.00 13.85 +0.73 (+5.56%) 14.23 13.36 3,460,056
AXSM 7.93 0.00 0.00 +0.33 (+4.34%) 8.20 7.035 2,642,698
AYR 19.615 0.00 0.00 +0.135 (+0.69%) 19.71 19.47 192,004
AYTU 1.06 0.00 0.00 +0.1379 (+14.95%) 1.06 0.9999 2,647,826
AYX 68.995 0.00 70.00 +4.015 (+6.18%) 69.25 65.64 781,871
AZPN 88.75 88.72 0.00 +1.07 (+1.22%) 89.205 87.75 417,769
AZRX 2.30 0.00 0.00 -0.07 (-2.95%) 2.355 2.30 13,812
AZUL 29.665 0.00 0.00 -0.565 (-1.87%) 30.22 29.66 716,577
BA 352.27 0.00 352.27 +1.91 (+0.55%) 353.17 348.145 2,908,931
BAC 26.56 0.00 26.62 +0.19 (+0.72%) 26.81 26.06 78,572,227
BAF 13.315 0.00 0.00 +0.045 (+0.34%) 13.315 13.315 1,197
BAP 229.90 229.85 0.00 -0.95 (-0.41%) 231.46 229.76 250,076
BBBY 14.99 14.94 15.44 -0.35 (-2.28%) 15.45 14.605 9,807,610
BBD 11.235 11.23 11.27 -0.045 (-0.40%) 11.275 11.10 7,916,667
BBF 12.62 0.00 12.62 -0.02 (-0.16%) 12.62 12.57 25,021
BBK 14.15 0.00 14.17 -0.01 (-0.07%) 14.15 14.15 22,601
BBVA 5.755 5.75 5.77 -0.035 (-0.60%) 5.76 5.68 4,990,425
BCE 41.925 41.92 41.93 +0.345 (+0.83%) 42.205 41.42 1,088,728