Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 121.38▲ | +0.72 (+0.60%) | 121.75 | 120.67 | 945,000 |
| AA | 31.15▼ | -0.37 (-1.17%) | 31.67 | 31.13 | 3,040,872 |
| AAM | 10.43▲ | +0.005 (+0.05%) | 10.43 | 10.43 | 24,703 |
| AAME | 2.34▼ | -0.02 (-0.85%) | 2.4581 | 2.3291 | 31,472 |
| AAMI | 37.58▲ | +0.83 (+2.26%) | 37.58 | 36.61 | 126,392 |
| AAOI | 28.66▲ | +1.97 (+7.38%) | 31.015 | 26.42 | 6,962,095 |
| AAP | 51.62▲ | +2.61 (+5.33%) | 51.94 | 49.2001 | 1,895,757 |
| AAPB | 21.72▲ | +0.17 (+0.79%) | 21.98 | 21.415 | 228,168 |
| AAPG | 42.85▲ | +3.00 (+7.53%) | 43.58 | 41.50 | 22,410 |
| AAPL | 213.55▲ | +1.11 (+0.52%) | 214.65 | 211.8101 | 34,697,317 |
| AAPU | 23.67▲ | +0.20 (+0.85%) | 23.94 | 23.34 | 5,255,579 |
| AAVM | 27.03▲ | +0.08 (+0.30%) | 27.0345 | 27.03 | 723 |
| AAXJ | 83.37▲ | +0.31 (+0.37%) | 83.44 | 83.09 | 199,100 |
| ABAT | 1.83▼ | -0.05 (-2.66%) | 2.03 | 1.79 | 3,177,026 |
| ABCB | 67.74▲ | +0.68 (+1.01%) | 68.175 | 66.848 | 223,703 |
| ABCL | 3.80▲ | +0.05 (+1.33%) | 3.81 | 3.66 | 1,951,532 |
| ABCS | 29.3443▲ | +0.1343 (+0.46%) | 29.45 | 29.3443 | 3,663 |
| ABG | 258.66▼ | -0.28 (-0.11%) | 260.42 | 257.175 | 76,797 |
| ABIG | 30.229▲ | +0.314 (+1.05%) | 30.229 | 30.229 | 100 |
| ABTS | 4.88▼ | -0.21 (-4.13%) | 5.12 | 4.80 | 41,928 |
| ABVC | 3.11▲ | +0.01 (+0.32%) | 3.12 | 2.80 | 662,074 |
| ABVX | 7.96▲ | +0.20 (+2.58%) | 8.065 | 7.645 | 374,623 |
| ACCO | 3.99▲ | +0.08 (+2.05%) | 4.01 | 3.90 | 424,500 |
| ACEL | 12.12▲ | +0.09 (+0.75%) | 12.143 | 12.02 | 79,128 |
| ACES | 27.58▲ | +0.99 (+3.72%) | 27.62 | 26.89 | 24,159 |
| ACGR | 60.35▲ | +0.704 (+1.18%) | 60.35 | 60.35 | 100 |
| ACLC | 73.215▲ | +0.578 (+0.80%) | 73.215 | 73.10 | 2,100 |
| ACLS | 73.04▲ | +0.09 (+0.12%) | 73.48 | 72.30 | 255,242 |
| ACM | 115.75▲ | +1.29 (+1.13%) | 116.01 | 114.58 | 441,500 |
| ACMR | 27.81▲ | +0.26 (+0.94%) | 27.83 | 27.2616 | 366,844 |
| ACNB | 44.68▲ | +0.45 (+1.02%) | 45.095 | 44.21 | 17,979 |
| ACOG | 10.465▼ | -0.225 (-2.10%) | 10.75 | 9.60 | 55,800 |
| ACP | 5.95▲ | +0.01 (+0.17%) | 5.975 | 5.93 | 477,431 |
| ACT | 37.80▲ | +0.26 (+0.69%) | 37.97 | 37.505 | 200,710 |
| ACTV | 32.1558▲ | +0.2322 (+0.73%) | 32.1558 | 32.10 | 453 |
| ACU | 43.63▼ | -0.06 (-0.14%) | 44.24 | 43.10 | 13,200 |
| ACV | 22.715▲ | +0.015 (+0.07%) | 22.99 | 22.69 | 54,024 |
| ACVF | 47.7118▲ | +0.4025 (+0.85%) | 47.779 | 47.36 | 2,419 |
| ACVT | 26.25▲ | +0.125 (+0.48%) | 26.295 | 26.25 | 2,600 |
| ACWI | 129.79▲ | +0.74 (+0.57%) | 129.95 | 129.27 | 1,547,858 |
| ACWX | 61.25▲ | +0.16 (+0.26%) | 61.31 | 61.10 | 418,100 |
| ADEA | 14.64▲ | +0.15 (+1.04%) | 14.75 | 14.6011 | 263,103 |
| ADGM | 1.55▲ | +0.02 (+1.31%) | 1.63 | 1.45 | 49,656 |
| ADI | 245.68▲ | +0.53 (+0.22%) | 246.55 | 244.18 | 1,836,546 |
| ADIV | 17.78▲ | +0.04 (+0.23%) | 17.80 | 17.78 | 1,400 |
| ADM | 55.31▼ | -0.59 (-1.06%) | 56.37 | 54.88 | 2,259,865 |
| ADNT | 22.38▲ | +0.20 (+0.90%) | 22.61 | 21.90 | 867,910 |
| ADPT | 11.80▲ | +0.32 (+2.79%) | 11.96 | 11.48 | 1,018,695 |
| ADPV | 36.9796▲ | +0.2563 (+0.70%) | 37.00 | 36.83 | 4,709 |
| ADSK | 316.66▲ | +6.32 (+2.04%) | 318.23 | 310.34 | 836,362 |
| ADTN | 9.56▲ | +0.16 (+1.70%) | 9.63 | 9.3401 | 622,349 |
| ADVE | 35.9183▼ | -0.0207 (-0.06%) | 35.9183 | 35.9183 | 51 |
| ADX | 21.90▲ | +0.30 (+1.39%) | 21.90 | 21.70 | 207,061 |
| AEF | 6.01▲ | +0.07 (+1.18%) | 6.0299 | 5.9846 | 93,840 |
| AEG | 7.28▲ | +0.08 (+1.11%) | 7.32 | 7.255 | 7,030,063 |
| AEHL | 3.00▼ | -0.0616 (-2.01%) | 3.182 | 2.94 | 22,011 |
| AEHR | 15.60▲ | +0.47 (+3.11%) | 15.87 | 15.08 | 1,630,095 |
| AEIS | 138.14▲ | +0.59 (+0.43%) | 139.29 | 137.39 | 157,376 |
| AENT | 5.34▲ | +0.78 (+17.11%) | 5.34 | 4.559 | 65,318 |
| AES | 11.52▲ | +0.39 (+3.50%) | 11.63 | 11.28 | 13,837,893 |
| AEVA | 32.89▲ | +2.01 (+6.51%) | 33.44 | 30.00 | 2,356,400 |
| AFK | 20.67▲ | +0.11 (+0.54%) | 20.75 | 20.4281 | 15,285 |
| AFLG | 36.67▲ | +0.29 (+0.80%) | 36.68 | 36.52 | 48,494 |
| AFMC | 32.85▲ | +0.192 (+0.59%) | 32.91 | 32.7801 | 23,495 |
| AFRM | 69.19▲ | +0.82 (+1.20%) | 69.77 | 68.40 | 2,297,428 |
| AFSC | 29.201▲ | +0.263 (+0.91%) | 29.21 | 29.14 | 76,200 |
| AFSM | 30.74▲ | +0.224 (+0.73%) | 30.7499 | 30.6728 | 4,377 |
| AG | 8.46▼ | -0.05 (-0.59%) | 8.74 | 8.42 | 15,179,400 |
| AGCO | 109.70▼ | -0.85 (-0.77%) | 111.69 | 109.46 | 461,160 |
| AGD | 11.24▲ | +0.04 (+0.36%) | 11.24 | 11.18 | 71,897 |
| AGEM | 33.43▲ | +0.205 (+0.62%) | 33.467 | 33.42 | 400 |
| AGEN | 6.07▲ | +0.56 (+10.16%) | 6.20 | 5.4841 | 1,273,135 |
| AGGA | 25.21▼ | -0.02 (-0.08%) | 25.21 | 25.19 | 30,100 |
| AGIO | 36.07▲ | +0.72 (+2.04%) | 36.145 | 35.12 | 258,713 |
| AGIX | 31.54▲ | +0.28 (+0.90%) | 31.87 | 31.26 | 25,428 |
| AGM | 201.02▲ | +1.13 (+0.57%) | 202.19 | 199.92 | 81,177 |
| AGM.A | 146.47▲ | +1.85 (+1.28%) | 146.47 | 145.96 | 790 |
| AGMI | 37.047▲ | +0.128 (+0.35%) | 37.047 | 37.029 | 400 |
| AGOX | 29.345▲ | +0.265 (+0.91%) | 29.5078 | 29.0553 | 20,271 |
| AGQI | 15.571▲ | +0.086 (+0.56%) | 15.571 | 15.49 | 4,000 |
| AGRW | 28.521▲ | +0.36 (+1.28%) | 28.55 | 28.38 | 2,100 |
| AGYS | 115.29▲ | +3.22 (+2.87%) | 116.235 | 112.00 | 195,926 |
| AHLT | 22.47▲ | +0.037 (+0.16%) | 22.47 | 22.46 | 436 |
| AHR | 37.07▲ | +0.71 (+1.95%) | 37.25 | 36.215 | 614,500 |
| AIA | 81.64▲ | +0.02 (+0.02%) | 81.889 | 81.55 | 23,091 |
| AIBU | 42.31▲ | +1.099 (+2.67%) | 42.575 | 41.8791 | 16,070 |
| AIEQ | 42.8901▲ | +0.4021 (+0.95%) | 42.9551 | 42.66 | 8,031 |
| AIFD | 31.04▲ | +0.68 (+2.24%) | 31.04 | 30.65 | 4,000 |
| AIFE | 10.205▼ | -0.025 (-0.24%) | 10.225 | 10.205 | 9,000 |
| AIFU | 6.94▲ | +0.47 (+7.26%) | 7.38 | 6.5468 | 59,640 |
| AIMD | 3.29▲ | +0.10 (+3.13%) | 3.35 | 3.0701 | 56,721 |
| AIN | 72.23▲ | +0.36 (+0.50%) | 73.00 | 72.04 | 150,600 |
| AINP | 25.145▼ | -0.01 (-0.04%) | 25.17 | 25.13 | 2,400 |
| AIO | 24.69▲ | +0.09 (+0.37%) | 24.7799 | 24.5638 | 36,897 |
| AIP | 9.23▲ | +0.14 (+1.54%) | 9.45 | 9.08 | 212,419 |
| AIQ | 44.00▲ | +0.51 (+1.17%) | 44.50 | 43.723 | 786,200 |
| AIR | 71.46▲ | +0.38 (+0.53%) | 71.98 | 70.9525 | 121,060 |
| AIRJ | 5.48▲ | +0.30 (+5.79%) | 5.63 | 5.10 | 265,200 |
| AIRL | 32.2873▲ | +0.1463 (+0.46%) | 32.2873 | 32.2873 | 16 |
| AIRR | 84.32▲ | +0.80 (+0.96%) | 84.509 | 83.93 | 202,200 |