RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 2.14 +0.04 (+1.90%) 2.18 2.04 9,600
AAU 0.95 -0.07 (-6.86%) 1.05 0.92 1,330,700
AAWW 61.23 +0.12 (+0.20%) 63.00 60.70 804,700
ABR 12.21 +0.04 (+0.33%) 12.40 12.02 1,750,000
ACAD 42.42 +1.66 (+4.07%) 42.63 40.92 2,423,900
ACAM 10.45 +0.08 (+0.77%) 10.45 10.27 169,868
ACEL 14.00 -0.32 (-2.23%) 14.50 13.92 575,971
ACIU 8.98 +0.03 (+0.34%) 8.99 8.735 203,164
ACM 39.97 -0.18 (-0.45%) 40.70 39.78 2,738,100
ACRS 2.53 -0.01 (-0.39%) 2.79 2.3902 710,009
ACRX 1.57 +0.20 (+14.60%) 1.65 1.40 3,028,540
ADAP 10.43 -0.32 (-2.98%) 10.83 10.18 516,705
ADM 47.64 -0.13 (-0.27%) 48.56 47.49 7,380,600
ADPT 46.35 +1.48 (+3.30%) 46.87 44.51 3,940,500
AEO 14.64 -0.25 (-1.68%) 15.25 14.49 7,223,000
AES 18.79 +0.36 (+1.95%) 19.12 18.45 11,532,800
AFI 4.32 -0.08 (-1.82%) 4.70 4.32 585,178
AFT 12.98 +0.03 (+0.23%) 13.02 12.94 48,800
AGCO 75.11 -1.15 (-1.51%) 76.87 74.87 870,406
AGEN 5.18 -0.01 (-0.19%) 5.45 4.85 6,937,408
AGFS 3.055 +0.025 (+0.83%) 3.09 2.76 201,582
AGLE 7.88 +0.11 (+1.42%) 7.94 7.46 421,004
AGNC 14.51 -0.09 (-0.62%) 14.695 14.47 8,738,603
AGRX 3.80 +0.11 (+2.98%) 3.84 3.69 1,588,000
AGYS 25.64 -0.51 (-1.95%) 26.58 24.92 326,200
AIF 13.01 +0.19 (+1.48%) 13.01 12.855 53,713
AIMT 34.30 +0.01 (+0.03%) 34.48 34.25 3,685,810
AIN 54.50 +0.70 (+1.30%) 55.17 53.91 579,981
AJX 9.73 +0.05 (+0.52%) 9.91 9.61 107,505
AKCA 18.15 +0.01 (+0.06%) 18.20 18.12 931,661
AKRO 37.00 +0.84 (+2.32%) 37.305 35.93 695,000
ALBO 38.90 -0.15 (-0.38%) 39.58 38.595 326,298
ALDX 7.43 +0.32 (+4.50%) 7.49 7.04 1,515,200
ALLO 38.00 +0.82 (+2.21%) 38.15 36.58 1,830,503
ALLY 25.69 -0.40 (-1.53%) 26.34 25.545 6,381,800
ALOT 7.99 +0.20 (+2.57%) 7.99 7.70 15,800
ALRS 22.12 -0.04 (-0.18%) 23.13 21.605 296,583
ALUS 10.03 +0.10 (+1.01%) 10.03 9.9175 64,616
AMN 57.89 +0.70 (+1.22%) 58.19 56.425 865,474
AMPE 0.9414 -0.0086 (-0.91%) 0.9998 0.9251 4,570,827
AMRK 34.15 +0.91 (+2.74%) 34.15 31.9287 104,175
AMRX 4.48 +0.20 (+4.67%) 4.48 4.27 1,553,027
AMTX 2.80 +0.19 (+7.28%) 3.09 2.65 2,933,971
ANDE 20.06 +0.47 (+2.40%) 20.65 19.60 1,192,000
ANF 15.27 -0.08 (-0.52%) 15.74 15.09 2,278,700
ANGO 9.97 +0.63 (+6.75%) 9.97 9.37 528,700
ANH 1.83 +0.03 (+1.67%) 1.83 1.78 836,177
ANIX 2.58 +0.215 (+9.09%) 2.71 2.30 475,155
AOS 53.24 +0.06 (+0.11%) 54.03 53.07 2,328,700
API 47.86 -1.58 (-3.20%) 49.99 47.61 481,315
APLS 32.61 +0.70 (+2.19%) 33.01 31.76 901,635
APPS 32.79 +0.44 (+1.36%) 33.99 31.05 6,273,834
APRE 29.56 +0.30 (+1.03%) 31.395 29.37 279,239
APTO 6.46 +0.59 (+10.05%) 6.54 5.91 1,699,201
APXT 10.74 +0.00 (+0.00%) 11.00 10.71 300,675
AQB 5.16 +0.66 (+14.67%) 5.25 4.5002 3,490,767
AQST 9.05 +0.14 (+1.57%) 9.10 8.61 1,322,967
ARAY 2.65 +0.30 (+12.77%) 2.80 2.32 3,104,700
ARCH 52.90 +4.01 (+8.20%) 53.55 48.82 699,833
ARDC 13.00 +0.02 (+0.15%) 13.04 12.98 54,300
AREC 1.61 +0.09 (+5.92%) 1.61 1.48 164,029
ARGX 249.74 +5.28 (+2.16%) 249.98 242.73 297,300
ARKG 63.08 +1.42 (+2.30%) 63.17 61.3735 544,668
ARKR 12.10 +0.10 (+0.83%) 12.23 11.3711 28,789
ARNA 71.25 +0.67 (+0.95%) 72.30 69.47 889,955
ARTW 2.83 +0.47 (+19.92%) 3.13 2.28 1,056,200
ASPN 10.76 -0.23 (-2.09%) 11.09 10.52 375,700
ASPS 13.51 +0.23 (+1.73%) 13.75 13.23 86,102
ASUR 7.61 -0.06 (-0.78%) 7.84 7.46 128,300
ATHM 96.70 +0.64 (+0.67%) 97.91 95.24 513,800
ATI 9.59 -0.15 (-1.54%) 10.09 9.53 19,400,906
ATLC 12.90 -0.80 (-5.84%) 13.99 12.7541 26,978
ATNM 10.33 +0.76 (+7.94%) 10.33 9.56 467,200
ATRA 15.87 +0.07 (+0.44%) 16.08 15.50 3,872,900
AUPH 15.55 +0.60 (+4.01%) 15.56 14.9201 1,213,956
AVEO 6.25 +0.16 (+2.63%) 6.49 6.05 1,534,527
AVH 7.86 +0.19 (+2.48%) 7.91 7.69 385,087
AVNS 33.85 +0.53 (+1.59%) 34.84 33.45 732,744
AVY 125.48 -3.21 (-2.49%) 128.78 124.57 741,900
AWTM 49.655 +0.00 (+0.00%) 49.655 49.655 100
AXGN 13.12 +0.56 (+4.46%) 13.87 12.60 1,248,700
AXGT 4.09 +0.44 (+12.05%) 4.15 3.6301 3,223,206
AXR 5.55 +0.12 (+2.21%) 5.57 5.15 35,133
AYTU 1.38 +0.00 (+0.00%) 1.39 1.30 7,815,400
AZPN 129.20 -0.31 (-0.24%) 131.00 126.48 1,134,400
AZRE 32.89 +0.99 (+3.10%) 33.02 30.475 731,271
AZUL 15.83 -0.82 (-4.92%) 16.59 15.68 2,700,818
BATT 11.18 +0.12 (+1.08%) 11.2499 11.105 19,330
BBC 42.63 +0.64 (+1.52%) 42.63 41.75 12,956
BBIO 42.19 +3.73 (+9.70%) 42.63 38.28 4,687,100
BBJP 24.81 -0.07 (-0.28%) 24.90 24.725 689,197
BBP 48.6152 +0.0712 (+0.15%) 48.63 48.00 694
BBW 3.46 +0.12 (+3.59%) 3.64 3.35 716,300
BCD 23.645 +0.045 (+0.19%) 23.645 23.645 200
BCLI 15.09 +0.47 (+3.21%) 15.21 14.56 612,500
BCOW 9.70 +0.26 (+2.75%) 9.70 9.50 2,900
BCYC 19.76 -0.89 (-4.31%) 21.5895 19.76 37,171
BE 17.23 +2.68 (+18.42%) 17.85 14.85 17,210,060
BEAT 45.13 +2.13 (+4.95%) 45.47 42.86 1,221,300
BFAM 139.46 -1.92 (-1.36%) 142.33 138.41 520,499