Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 36.88▲ | +0.94 (+2.62%) | 37.39 | 36.23 | 5,234,200 |
| AACT | 10.615 | +0.00 (+0.00%) | 10.62 | 10.61 | 59,181 |
| AAON | 91.15▲ | +1.25 (+1.39%) | 91.72 | 89.855 | 367,849 |
| ABIO | 3.58▲ | +0.10 (+2.87%) | 3.68 | 3.5001 | 85,337 |
| ABVX | 15.78▲ | +0.04 (+0.25%) | 16.00 | 15.06 | 53,914 |
| ADI | 201.97▲ | +4.03 (+2.04%) | 202.60 | 196.97 | 3,136,256 |
| ADMA | 6.55▲ | +0.11 (+1.71%) | 6.60 | 6.40 | 1,565,117 |
| ADSE | 10.89▼ | -0.01 (-0.09%) | 10.90 | 10.3206 | 13,202 |
| AEG | 6.20▲ | +0.07 (+1.14%) | 6.26 | 6.16 | 2,328,756 |
| AEHL | 2.07▲ | +0.09 (+4.55%) | 2.0889 | 1.90 | 36,872 |
| AEM | 65.52▲ | +0.58 (+0.89%) | 67.80 | 65.50 | 5,018,392 |
| AESI | 23.43▲ | +0.27 (+1.17%) | 23.77 | 22.88 | 643,009 |
| AEYE | 14.29▼ | -0.56 (-3.77%) | 15.00 | 14.05 | 129,925 |
| AFAR | 11.20▼ | -0.03 (-0.27%) | 11.25 | 11.20 | 404 |
| AFTY | 14.3382▲ | +0.1676 (+1.18%) | 14.34 | 14.3382 | 409 |
| AGBA | 2.14▼ | -0.10 (-4.46%) | 2.48 | 2.10 | 5,059,217 |
| AGEN | 11.69▲ | +3.39 (+40.84%) | 12.23 | 8.45 | 3,367,371 |
| AGI | 15.30▲ | +0.32 (+2.14%) | 15.35 | 14.9624 | 2,257,850 |
| AGIO | 31.49▼ | -0.18 (-0.57%) | 32.01 | 31.31 | 419,310 |
| AGTI | 10.05▲ | +0.01 (+0.10%) | 10.06 | 10.04 | 1,133,267 |
| AGX | 61.98▲ | +0.77 (+1.26%) | 62.35 | 61.14 | 51,705 |
| AHLT | 25.6668▲ | +0.3215 (+1.27%) | 25.6668 | 25.53 | 813 |
| AIA | 61.75▲ | +0.93 (+1.53%) | 61.87 | 61.59 | 27,670 |
| AINC | 4.85▼ | -0.01 (-0.21%) | 4.90 | 4.79 | 32,056 |
| AIR | 68.27▲ | +0.85 (+1.26%) | 68.673 | 67.50 | 233,015 |
| AIRC | 38.41▼ | -0.05 (-0.13%) | 38.51 | 38.40 | 3,177,336 |
| AIRI | 6.15▲ | +1.34 (+27.86%) | 6.22 | 5.04 | 190,695 |
| AKA | 12.75▲ | +0.13 (+1.03%) | 13.3999 | 12.27 | 3,713 |
| AKO.A | 13.76▲ | +0.36 (+2.69%) | 14.45 | 13.76 | 800 |
| AKO.B | 16.70▲ | +0.13 (+0.78%) | 16.81 | 16.68 | 3,900 |
| AL | 51.66▲ | +0.10 (+0.19%) | 52.31 | 51.57 | 742,166 |
| ALAR | 27.98▼ | -1.02 (-3.52%) | 29.6099 | 27.2406 | 365,901 |
| ALCY | 10.63▲ | +0.01 (+0.09%) | 10.66 | 10.62 | 233,224 |
| ALGM | 30.10▲ | +0.97 (+3.33%) | 30.33 | 28.98 | 1,250,660 |
| ALPN | 64.56▼ | -0.06 (-0.09%) | 64.63 | 64.51 | 1,328,666 |
| ALSA | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| ALUM | 33.455▼ | -0.21 (-0.62%) | 33.455 | 33.455 | 95 |
| ALV | 122.29▲ | +6.44 (+5.56%) | 125.91 | 120.05 | 1,500,131 |
| ALVO | 14.15▲ | +0.50 (+3.66%) | 14.23 | 14.00 | 248,476 |
| ALXO | 16.86▼ | -0.01 (-0.06%) | 17.37 | 16.54 | 466,719 |
| AM | 14.19▼ | -0.04 (-0.28%) | 14.27 | 14.12 | 1,843,090 |
| AMAL | 24.60▲ | +0.71 (+2.97%) | 24.74 | 23.90 | 145,668 |
| AMBP | 4.05▲ | +0.04 (+1.00%) | 4.105 | 3.995 | 2,734,947 |
| AMPY | 7.46▲ | +0.17 (+2.33%) | 7.46 | 7.22 | 323,176 |
| AMRK | 40.12▲ | +1.58 (+4.10%) | 40.22 | 38.50 | 547,595 |
| AMS | 3.17▲ | +0.05 (+1.60%) | 3.23 | 3.1301 | 11,343 |
| AMST | 3.30▼ | -0.20 (-5.71%) | 3.5801 | 3.25 | 382,274 |
| AN | 169.88▲ | +9.50 (+5.92%) | 178.13 | 165.105 | 1,532,500 |
| ANL | 13.75▲ | +0.29 (+2.15%) | 13.75 | 12.027 | 8,145 |
| ANSC | 10.225▲ | +0.01 (+0.10%) | 10.225 | 10.21 | 33,327 |
| ANVS | 18.01▲ | +4.41 (+32.43%) | 18.20 | 13.71 | 1,059,644 |
| APCA | 11.36▲ | +0.005 (+0.04%) | 11.36 | 11.35 | 50,996 |
| APEI | 14.29▲ | +0.60 (+4.38%) | 14.59 | 13.79 | 91,597 |
| APH | 120.49▲ | +1.48 (+1.24%) | 121.25 | 119.00 | 4,172,903 |
| APOG | 62.05▲ | +0.73 (+1.19%) | 62.359 | 61.01 | 116,195 |
| APPF | 242.75▲ | +26.10 (+12.05%) | 256.73 | 236.66 | 714,925 |
| APXI | 11.46 | +0.00 (+0.00%) | 11.465 | 11.46 | 634 |
| AQU | 11.00▲ | +0.04 (+0.36%) | 11.8336 | 10.90 | 3,270 |
| AR | 33.80▲ | +0.41 (+1.23%) | 34.2399 | 32.71 | 7,919,472 |
| AREC | 1.55▲ | +0.11 (+7.64%) | 1.585 | 1.445 | 578,686 |
| ARIS | 14.81▲ | +0.16 (+1.09%) | 14.84 | 14.31 | 275,629 |
| ARMN | 4.06▲ | +0.09 (+2.27%) | 4.085 | 3.95 | 392,046 |
| ARQ | 7.87▲ | +0.03 (+0.38%) | 8.10 | 7.64 | 206,564 |
| ARW | 128.58▲ | +0.77 (+0.60%) | 129.01 | 127.19 | 422,701 |
| ARYD | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| ASA | 17.26▼ | -0.08 (-0.46%) | 17.5599 | 17.1788 | 58,782 |
| ASB | 21.57▲ | +0.20 (+0.94%) | 22.15 | 21.175 | 2,239,466 |
| ASC | 16.89▲ | +0.27 (+1.62%) | 16.99 | 16.6208 | 401,249 |
| ASM | 0.774▲ | +0.0197 (+2.61%) | 0.7748 | 0.75 | 498,712 |
| ASR | 354.35▲ | +6.64 (+1.91%) | 356.58 | 342.82 | 35,578 |
| ATHE | 2.51▲ | +0.25 (+11.06%) | 2.7499 | 2.26 | 87,873 |
| ATMC | 11.02▲ | +0.01 (+0.09%) | 11.02 | 11.01 | 81,338 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| ATR | 143.33▲ | +3.15 (+2.25%) | 148.505 | 141.895 | 489,509 |
| AUMI | 31.47▲ | +0.66 (+2.14%) | 31.47 | 31.25 | 1,659 |
| AVA | 35.55▼ | -0.03 (-0.08%) | 35.795 | 35.51 | 475,633 |
| AVAV | 158.09▲ | +2.45 (+1.57%) | 158.37 | 154.8174 | 202,622 |
| AVB | 191.45▲ | +0.13 (+0.07%) | 196.07 | 191.23 | 945,647 |
| AVEM | 58.70▲ | +0.60 (+1.03%) | 58.7299 | 58.4701 | 156,562 |
| AVT | 50.10▲ | +0.52 (+1.05%) | 50.28 | 49.55 | 534,207 |
| AVY | 219.03▲ | +1.87 (+0.86%) | 220.61 | 217.575 | 556,567 |
| AX | 53.05▲ | +0.11 (+0.21%) | 53.64 | 52.80 | 335,248 |
| AXP | 235.64▼ | -1.46 (-0.62%) | 236.92 | 234.4248 | 2,993,335 |
| AY | 20.00▲ | +0.03 (+0.15%) | 20.20 | 19.50 | 1,521,051 |
| AZN | 75.17▲ | +0.14 (+0.19%) | 75.49 | 74.59 | 6,687,969 |
| BABA | 75.55▲ | +0.44 (+0.59%) | 76.93 | 75.06 | 14,216,073 |
| BABX | 14.37▲ | +0.15 (+1.05%) | 14.87 | 14.2364 | 59,437 |
| BACA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 3 |
| BALL | 69.80▲ | +4.35 (+6.65%) | 70.75 | 66.38 | 4,554,059 |
| BAYA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 5 |
| BBAR | 9.25▲ | +0.29 (+3.24%) | 9.255 | 8.88 | 985,493 |
| BBW | 29.79▲ | +0.50 (+1.71%) | 29.8499 | 29.13 | 181,068 |
| BCD | 32.76▼ | -0.07 (-0.21%) | 32.91 | 32.76 | 103,039 |
| BCI | 20.54▼ | -0.05 (-0.24%) | 20.64 | 20.53 | 202,689 |
| BCIM | 24.2057▲ | +0.025 (+0.10%) | 24.44 | 24.0601 | 3,231 |
| BCS | 10.42▲ | +0.06 (+0.58%) | 10.46 | 10.27 | 20,566,336 |
| BCSA | 11.20▲ | +0.0498 (+0.45%) | 11.22 | 11.15 | 450,915 |
| BCSF | 16.47▲ | +0.13 (+0.80%) | 16.60 | 16.32 | 451,154 |
| BCX | 9.25▲ | +0.11 (+1.20%) | 9.28 | 9.16 | 153,500 |
| BDGS | 27.6591▲ | +0.0491 (+0.18%) | 27.66 | 27.63 | 27,644 |