Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 77.90▲ | +0.33 (+0.43%) | 78.05 | 77.18 | 2,662,400 |
| AA | 22.89▲ | +0.33 (+1.46%) | 23.325 | 22.70 | 4,218,900 |
| AAL | 29.95▲ | +0.01 (+0.03%) | 30.34 | 29.87 | 7,025,300 |
| AAOI | 11.17▲ | +0.11 (+0.99%) | 11.303 | 11.05 | 281,700 |
| AAP | 157.00▲ | +1.80 (+1.16%) | 159.32 | 154.85 | 993,800 |
| AAPL | 218.75▼ | -4.34 (-1.95%) | 220.79 | 217.02 | 39,363,200 |
| AAXJ | 68.92▲ | +0.47 (+0.69%) | 69.04 | 68.71 | 1,035,300 |
| ABB | 20.36▲ | +0.13 (+0.64%) | 20.49 | 20.35 | 1,345,000 |
| ABBV | 70.51▼ | -0.32 (-0.45%) | 71.51 | 70.48 | 8,089,300 |
| ABCB | 39.42▲ | +0.75 (+1.94%) | 39.86 | 38.71 | 582,300 |
| ABG | 100.33▼ | -1.47 (-1.44%) | 101.64 | 99.05 | 188,700 |
| ABR | 12.84▲ | +0.07 (+0.55%) | 12.91 | 12.76 | 822,700 |
| ABTX | 35.50▼ | -0.54 (-1.50%) | 36.25 | 35.41 | 173,100 |
| ACAD | 40.45▲ | +1.31 (+3.35%) | 41.24 | 39.60 | 2,951,100 |
| ACBI | 18.08▲ | +0.37 (+2.09%) | 18.13 | 17.73 | 111,900 |
| ACCO | 10.03▼ | -0.04 (-0.40%) | 10.22 | 9.95 | 535,600 |
| ACH | 8.92▲ | +0.09 (+1.02%) | 8.99 | 8.91 | 23,900 |
| ACHC | 31.97▲ | +0.39 (+1.23%) | 32.14 | 31.61 | 674,600 |
| ACIM | 81.08▲ | +0.22 (+0.27%) | 81.08 | 80.88 | 7,100 |
| ACIW | 32.78▼ | -0.12 (-0.36%) | 33.38 | 32.55 | 983,000 |
| ACLS | 18.41▲ | +0.22 (+1.21%) | 18.54 | 18.10 | 148,500 |
| ACM | 37.80▼ | -0.23 (-0.60%) | 38.32 | 37.74 | 827,500 |
| ACRE | 15.63▼ | -0.01 (-0.06%) | 15.67 | 15.56 | 89,100 |
| ACRX | 2.55▲ | +0.11 (+4.51%) | 2.57 | 2.36 | 938,900 |
| ACTG | 3.01▲ | +0.06 (+2.03%) | 3.02 | 2.93 | 157,400 |
| ACWI | 74.66▲ | +0.08 (+0.11%) | 74.92 | 74.60 | 2,169,800 |
| ACWX | 46.75▲ | +0.16 (+0.34%) | 46.90 | 46.72 | 1,589,300 |
| ADES | 14.50▼ | -0.01 (-0.07%) | 14.70 | 14.25 | 185,600 |
| ADI | 116.52▲ | +0.31 (+0.27%) | 116.99 | 115.42 | 1,620,900 |
| ADM | 41.63▲ | +0.18 (+0.43%) | 42.19 | 41.39 | 3,673,400 |
| ADMA | 5.10▼ | -0.12 (-2.30%) | 5.29 | 5.03 | 753,500 |
| ADRA | 31.59 | +0.00 (+0.00%) | 31.59 | 31.59 | 100 |
| ADRD | 21.35▼ | -0.02 (-0.09%) | 21.35 | 21.35 | 4,000 |
| ADRE | 39.72▲ | +0.20 (+0.51%) | 39.84 | 39.71 | 3,900 |
| ADRU | 20.63 | +0.00 (+0.00%) | 20.63 | 20.63 | 0 |
| ADT | 5.94▼ | -0.03 (-0.50%) | 6.01 | 5.84 | 1,530,300 |
| ADX | 15.97▲ | +0.02 (+0.13%) | 15.99 | 15.92 | 131,500 |
| AEF | 7.19 | +0.00 (+0.00%) | 7.20 | 7.15 | 25,000 |
| AEGN | 21.18▼ | -0.07 (-0.33%) | 21.57 | 21.13 | 172,200 |
| AEIS | 56.34▼ | -0.83 (-1.45%) | 57.15 | 55.97 | 327,600 |
| AEL | 24.53▲ | +0.30 (+1.24%) | 24.85 | 24.05 | 531,000 |
| AER | 56.49▲ | +0.10 (+0.18%) | 56.76 | 56.02 | 939,500 |
| AEY | 2.10▲ | +0.04 (+1.94%) | 2.15 | 2.02 | 50,200 |
| AFG | 106.56▲ | +0.25 (+0.24%) | 106.86 | 105.92 | 548,400 |
| AFIN | 13.36▲ | +0.20 (+1.52%) | 13.59 | 13.11 | 746,700 |
| AFMD | 3.24▲ | +0.11 (+3.51%) | 3.28 | 3.13 | 721,500 |
| AFT | 14.84▲ | +0.01 (+0.07%) | 14.88 | 14.80 | 40,900 |
| AGCO | 76.79▲ | +0.97 (+1.28%) | 77.01 | 75.82 | 360,100 |
| AGD | 9.75 | +0.00 (+0.00%) | 9.82 | 9.75 | 28,800 |
| AGEN | 3.04▼ | -0.03 (-0.98%) | 3.12 | 3.02 | 566,700 |
| AGFS | 2.27▲ | +0.12 (+5.58%) | 2.35 | 2.167 | 204,700 |
| AGM | 87.00▲ | +1.89 (+2.22%) | 87.67 | 84.79 | 98,900 |
| AGN | 166.14▼ | -0.21 (-0.13%) | 167.05 | 165.68 | 4,118,200 |
| AGO | 45.25▼ | -0.06 (-0.13%) | 45.59 | 45.19 | 533,700 |
| AGRX | 1.44▼ | -0.06 (-4.00%) | 1.508 | 1.41 | 910,100 |
| AGX | 43.20▲ | +0.11 (+0.26%) | 43.47 | 42.52 | 150,000 |
| AHH | 18.02▼ | -0.02 (-0.11%) | 18.20 | 17.87 | 235,300 |
| AIA | 60.59▲ | +0.36 (+0.60%) | 60.72 | 60.51 | 14,800 |
| AIF | 15.16▼ | -0.02 (-0.13%) | 15.22 | 15.14 | 28,700 |
| AIG | 57.29▲ | +0.53 (+0.93%) | 57.46 | 56.79 | 3,315,100 |
| AIMC | 29.86▲ | +0.17 (+0.57%) | 30.37 | 29.43 | 290,900 |
| AIMT | 24.67 | +0.00 (+0.00%) | 24.67 | 24.67 | 0 |
| AIN | 89.64▲ | +1.62 (+1.84%) | 89.89 | 88.37 | 171,100 |
| AINV | 16.98▲ | +0.20 (+1.19%) | 17.00 | 16.82 | 378,000 |
| AIR | 45.42▼ | -0.16 (-0.35%) | 46.25 | 45.38 | 189,000 |
| AIRI | 1.47▲ | +0.05 (+3.52%) | 1.47 | 1.31 | 71,600 |
| AIT | 57.25▲ | +0.72 (+1.27%) | 57.61 | 56.31 | 339,300 |
| AIZ | 125.00▼ | -0.60 (-0.48%) | 125.80 | 124.61 | 431,100 |
| AJX | 15.40▲ | +0.04 (+0.26%) | 15.44 | 15.34 | 285,100 |
| AKBA | 5.10▼ | -0.16 (-3.04%) | 5.29 | 4.83 | 1,166,300 |
| AKRX | 3.64▼ | -0.10 (-2.67%) | 3.87 | 3.56 | 2,830,300 |
| AKS | 2.80▼ | -0.02 (-0.71%) | 2.90 | 2.75 | 11,722,800 |
| AKTS | 8.00▼ | -0.29 (-3.50%) | 8.31 | 7.89 | 529,600 |
| AL | 44.03▼ | -0.85 (-1.89%) | 45.43 | 44.01 | 788,300 |
| ALB | 69.28 | +0.00 (+0.00%) | 70.41 | 68.20 | 1,165,300 |
| ALCO | 33.30▲ | +0.52 (+1.59%) | 33.79 | 32.23 | 14,700 |
| ALDX | 5.76▼ | -0.09 (-1.54%) | 6.30 | 5.72 | 264,600 |
| ALEX | 24.62▼ | -0.21 (-0.85%) | 25.19 | 24.51 | 200,800 |
| ALFA | 55.55▲ | +0.04 (+0.07%) | 55.55 | 55.54 | 500 |
| ALGT | 150.88▼ | -0.85 (-0.56%) | 154.17 | 149.67 | 142,100 |
| ALK | 65.87▲ | +0.19 (+0.29%) | 66.52 | 65.82 | 587,700 |
| ALLE | 102.24▲ | +1.91 (+1.90%) | 102.47 | 100.66 | 1,069,100 |
| ALLK | 85.42▲ | +1.78 (+2.13%) | 85.81 | 82.29 | 169,000 |
| ALLY | 34.98▼ | -0.07 (-0.20%) | 35.42 | 34.85 | 3,038,800 |
| ALRN | 0.96▼ | -0.005 (-0.52%) | 1.01 | 0.93 | 361,000 |
| ALSN | 47.50▲ | +0.86 (+1.84%) | 47.67 | 46.63 | 1,220,400 |
| ALV | 79.68▲ | +0.30 (+0.38%) | 81.08 | 79.39 | 510,700 |
| AMAT | 51.35▲ | +0.10 (+0.20%) | 51.98 | 51.04 | 5,983,000 |
| AMBA | 64.91▼ | -0.38 (-0.58%) | 65.82 | 64.50 | 732,500 |
| AMBC | 19.70▲ | +0.06 (+0.31%) | 19.83 | 19.60 | 151,000 |
| AME | 90.70▲ | +0.88 (+0.98%) | 91.07 | 89.85 | 772,800 |
| AMG | 88.67▲ | +0.46 (+0.52%) | 89.98 | 87.70 | 530,000 |
| AMOT | 39.72▲ | +1.48 (+3.87%) | 40.22 | 37.51 | 31,800 |
| AMOV | 14.57▲ | +0.25 (+1.75%) | 14.57 | 14.45 | 900 |
| AMP | 147.43▲ | +1.05 (+0.72%) | 149.31 | 147.11 | 1,097,400 |
| AMPE | 0.50▲ | +0.01 (+2.04%) | 0.50 | 0.49 | 309,300 |
| AMRC | 15.19▼ | -0.01 (-0.07%) | 15.35 | 15.15 | 75,600 |
| AMRH | 0.29▲ | +0.032 (+12.40%) | 0.29 | 0.252 | 2,193,000 |
| AMRS | 4.80▲ | +0.08 (+1.69%) | 4.86 | 4.63 | 587,900 |
| AMRX | 3.49 | +0.00 (+0.00%) | 3.56 | 3.40 | 1,300,300 |