RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Feb 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.165 +0.01 (+0.04%) 25.19 25.121 8,000
AACT 10.55 +0.00 (+0.00%) 10.55 10.54 3,297
AADR 58.12 -0.31 (-0.53%) 58.12 57.86 800
AAON 84.05 +1.40 (+1.69%) 84.38 82.23 226,631
AAPD 21.41 +0.23 (+1.09%) 21.43 21.11 101,229
AAXJ 66.97 +0.03 (+0.04%) 67.09 66.71 270,600
ABBV 178.09 +1.34 (+0.76%) 178.905 177.011 3,941,923
ABCS 25.6633 +0.1305 (+0.51%) 25.6633 25.60 1,100
ABEO 6.98 +0.28 (+4.18%) 6.98 6.60 242,904
ABEQ 29.122 +0.049 (+0.17%) 29.122 29.07 500
ABLV 3.02 -0.01 (-0.33%) 3.03 2.73 94,450
ABT 119.46 +0.44 (+0.37%) 120.15 118.86 4,261,515
ABUS 2.92 +0.01 (+0.34%) 2.94 2.895 833,034
ABVX 14.48 +1.68 (+13.12%) 14.71 12.83 165,754
ACBA 12.0256 +0.0556 (+0.46%) 12.0256 12.0256 101
ACGL 87.29 +1.47 (+1.71%) 87.34 85.79 1,696,457
ACHL 1.36 +0.00 (+0.00%) 1.42 1.26 1,951,648
ACIC 13.60 +0.26 (+1.95%) 13.81 13.21 266,806
ACN 377.32 +6.01 (+1.62%) 377.97 372.825 1,614,704
ACR 10.67 +0.24 (+2.30%) 10.68 10.42 23,377
ACST 3.35 -0.015 (-0.45%) 3.49 3.31 19,397
ACV 22.81 -0.04 (-0.18%) 23.09 22.78 17,580
ACVA 16.52 +0.11 (+0.67%) 16.75 16.20 3,213,849
ACVF 39.093 +0.096 (+0.25%) 39.17 39.01 8,200
ACWI 106.77 +0.045 (+0.04%) 107.11 106.59 1,832,700
ACWX 52.03 +0.07 (+0.13%) 52.10 51.92 350,900
ADAP 1.48 +0.10 (+7.25%) 1.50 1.38 808,040
ADCT 4.68 -0.21 (-4.29%) 5.00 4.58 426,811
ADIV 14.2406 +0.0324 (+0.23%) 14.2406 14.2406 107
ADP 255.87 +1.11 (+0.44%) 256.205 254.96 1,306,580
ADPV 27.0616 +0.0615 (+0.23%) 27.0616 27.02 7,258
ADRT 12.50 +0.30 (+2.46%) 12.50 11.3401 1,818
ADSE 9.70 +0.00 (+0.00%) 9.70 9.3601 30,695
ADTH 2.85 -0.03 (-1.04%) 2.9199 2.80 168,882
ADVE 31.925 -0.10 (-0.31%) 31.925 31.925 100
ADX 19.04 +0.05 (+0.26%) 19.12 18.97 130,800
AEAE 11.10 +0.00 (+0.00%) 11.10 11.10 41
AEF 5.08 -0.05 (-0.97%) 5.11 5.08 59,800
AENT 1.84 -0.05 (-2.65%) 1.8788 1.75 4,670
AEO 23.32 +0.35 (+1.52%) 23.455 22.75 2,426,244
AEON 11.40 +0.95 (+9.09%) 11.40 10.55 12,922
AEP 82.45 +0.45 (+0.55%) 82.905 81.72 2,766,015
AESI 18.32 -0.03 (-0.16%) 18.54 18.0584 760,541
AETH 40.365 -0.778 (-1.89%) 40.47 39.89 8,300
AEYE 6.30 +0.37 (+6.24%) 6.33 5.89 30,420
AFG 126.10 -0.39 (-0.31%) 127.39 125.87 273,952
AFLG 29.474 +0.069 (+0.23%) 29.474 29.474 100
AFMC 28.002 +0.174 (+0.63%) 28.002 27.92 200
AFT 14.02 +0.02 (+0.14%) 14.04 14.02 94,518
AFTY 13.955 +0.029 (+0.21%) 13.955 13.94 900
AGD 9.51 -0.02 (-0.21%) 9.56 9.50 55,343
AGIO 32.99 +3.21 (+10.78%) 33.91 29.87 2,569,050
AGNG 29.4882 +0.0782 (+0.27%) 29.5628 29.45 3,402
AGO 84.93 -0.33 (-0.39%) 85.62 84.84 214,374
AGQI 13.71 +0.049 (+0.36%) 13.72 13.69 12,800
AGS 9.35 +0.13 (+1.41%) 9.42 9.17 165,728
AHOY 22.8544 -0.0396 (-0.17%) 22.8544 22.8544 22
AIA 58.43 +0.07 (+0.12%) 58.52 58.32 17,100
AIF 14.81 +0.01 (+0.07%) 14.98 14.63 199,400
AIG 71.32 +0.44 (+0.62%) 71.92 70.88 4,246,074
AIHS 0.7618 +0.0418 (+5.81%) 0.7985 0.62 19,646
AIQ 33.07 +0.00 (+0.00%) 33.33 32.9309 977,220
AIRI 4.86 +0.0422 (+0.88%) 5.12 4.69 7,534
AIRR 60.48 +0.77 (+1.29%) 60.82 59.78 50,600
AIT 188.59 +0.72 (+0.38%) 189.315 187.18 110,542
AIVL 97.72 +0.21 (+0.22%) 97.81 97.53 3,000
AIZ 178.37 +0.91 (+0.51%) 179.20 177.10 360,549
AJG 245.00 +0.33 (+0.13%) 245.555 244.06 481,642
AKRO 25.34 +1.13 (+4.67%) 27.66 24.36 1,492,858
ALC 80.06 -0.34 (-0.42%) 80.37 79.78 857,183
ALGN 316.88 +0.32 (+0.10%) 321.83 314.06 579,900
ALLO 4.54 +0.18 (+4.13%) 4.585 4.315 1,347,446
ALPN 33.92 +0.81 (+2.45%) 33.995 32.385 785,687
ALPP 0.98 +0.281 (+40.20%) 0.98 0.71 369,359
ALRM 71.88 +1.90 (+2.72%) 74.72 71.56 812,938
ALSA 11.26 +0.00 (+0.00%) 11.26 11.26 48
ALSN 74.63 +1.24 (+1.69%) 74.82 72.505 1,155,829
ALTL 34.31 +0.15 (+0.44%) 34.4147 34.21 46,921
ALVO 16.03 +0.46 (+2.95%) 16.15 15.60 716,251
AM 13.12 +0.07 (+0.54%) 13.13 12.97 3,928,889
AMAM 27.94 +0.01 (+0.04%) 27.94 27.91 1,623,777
AMAT 197.16 -2.57 (-1.29%) 201.34 196.61 5,108,090
AMAX 7.855 +0.0435 (+0.56%) 7.87 7.85 15,900
AMBO 2.50 -0.55 (-18.03%) 2.75 2.45 76,431
AME 178.20 -0.01 (-0.01%) 179.23 177.03 964,726
AMEH 40.82 -0.88 (-2.11%) 42.75 40.71 313,943
AMG 157.66 -0.07 (-0.04%) 159.65 157.65 183,309
AMID 32.4479 +0.1591 (+0.49%) 32.4479 32.4479 1
AMK 33.65 +0.39 (+1.17%) 33.83 33.31 330,071
AMLP 46.12 +0.11 (+0.24%) 46.27 45.85 849,100
AMLX 17.65 -0.89 (-4.80%) 19.24 17.36 2,224,340
AMOM 37.76 -0.05 (-0.13%) 38.00 37.56 5,000
AMP 407.12 +3.79 (+0.94%) 408.2949 404.01 319,049
AMSF 50.77 +0.25 (+0.49%) 51.49 50.13 162,045
AMX 19.24 +0.28 (+1.48%) 19.31 18.89 1,327,712
AMZA 39.27 +0.19 (+0.49%) 39.42 39.00 31,600
AMZN 174.99 +0.41 (+0.23%) 175.75 173.70 59,715,243
AMZU 33.05 +0.09 (+0.27%) 33.25 32.74 167,585
AMZY 23.07 +0.12 (+0.52%) 23.07 22.91 31,800
ANAB 25.87 +0.59 (+2.33%) 26.12 25.11 231,678