Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 15, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 78.26▲ | +1.50 (+1.95%) | 78.31 | 76.61 | 1,700,400 |
| AADR | 50.30▲ | +0.19 (+0.38%) | 50.39 | 50.08 | 4,200 |
| AAON | 50.34▼ | -0.12 (-0.24%) | 51.07 | 49.97 | 113,200 |
| AAPL | 265.76▲ | +3.12 (+1.19%) | 265.78 | 263.01 | 25,051,600 |
| AAXN | 67.37▲ | +0.68 (+1.02%) | 68.35 | 66.37 | 724,500 |
| ABB | 22.21▲ | +0.32 (+1.46%) | 22.21 | 22.08 | 1,358,700 |
| ABBV | 88.63▲ | +1.00 (+1.14%) | 89.19 | 87.26 | 8,036,700 |
| ABG | 110.00▲ | +0.58 (+0.53%) | 110.83 | 109.47 | 103,800 |
| ABMD | 223.23▲ | +2.28 (+1.03%) | 224.36 | 220.00 | 323,800 |
| ABR | 15.04▼ | -0.03 (-0.20%) | 15.12 | 14.93 | 1,658,300 |
| ABT | 85.71▲ | +1.59 (+1.89%) | 85.71 | 84.40 | 5,453,500 |
| ABUS | 1.51▼ | -0.02 (-1.31%) | 1.57 | 1.45 | 180,500 |
| ACAD | 46.10▲ | +0.63 (+1.39%) | 47.05 | 45.77 | 1,343,600 |
| ACBI | 18.82 | +0.00 (+0.00%) | 19.02 | 18.76 | 46,400 |
| ACES | 32.0216▲ | +0.2416 (+0.76%) | 32.028 | 31.93 | 6,019 |
| ACHN | 6.25▼ | -0.09 (-1.42%) | 6.39 | 6.24 | 1,426,500 |
| ACIA | 67.08▲ | +0.59 (+0.89%) | 67.30 | 66.57 | 322,300 |
| ACIU | 6.96▲ | +0.09 (+1.31%) | 7.09 | 6.54 | 139,800 |
| ACIW | 33.72▲ | +0.11 (+0.33%) | 34.12 | 33.68 | 354,700 |
| ACLS | 22.74▲ | +0.58 (+2.62%) | 22.87 | 22.45 | 343,400 |
| ACM | 43.19▼ | -0.32 (-0.74%) | 43.87 | 43.03 | 940,800 |
| ACN | 196.81▲ | +0.56 (+0.29%) | 197.56 | 195.81 | 2,426,200 |
| ACNB | 35.68▲ | +0.11 (+0.31%) | 36.00 | 35.29 | 8,800 |
| ACSG | 27.497▲ | +0.171 (+0.63%) | 27.497 | 27.497 | 0 |
| ACSI | 34.917▲ | +0.213 (+0.61%) | 34.917 | 34.75 | 2,402 |
| ACT | 24.574▲ | +0.204 (+0.84%) | 24.605 | 24.37 | 1,400 |
| ACTG | 2.95▼ | -0.04 (-1.34%) | 3.04 | 2.91 | 51,500 |
| ACV | 24.49▲ | +0.09 (+0.37%) | 24.56 | 24.31 | 21,000 |
| ACWF | 30.469▲ | +0.19 (+0.63%) | 30.50 | 30.385 | 6,700 |
| ACWI | 77.39▲ | +0.51 (+0.66%) | 77.39 | 77.08 | 2,037,800 |
| ACWX | 48.20▲ | +0.36 (+0.75%) | 48.20 | 48.00 | 2,664,900 |
| ADBE | 297.50▲ | +2.97 (+1.01%) | 297.50 | 293.56 | 2,011,300 |
| ADMS | 5.545▼ | -0.055 (-0.98%) | 5.6188 | 5.4472 | 268,619 |
| ADP | 171.17▲ | +1.03 (+0.61%) | 171.19 | 169.07 | 1,611,200 |
| ADRA | 32.66 | +0.00 (+0.00%) | 32.66 | 32.66 | 100 |
| ADRD | 21.92▲ | +0.08 (+0.37%) | 21.92 | 21.76 | 900 |
| ADRU | 21.11 | +0.00 (+0.00%) | 21.11 | 21.11 | 100 |
| ADSK | 161.75▲ | +3.61 (+2.28%) | 161.80 | 157.51 | 1,726,600 |
| ADT | 8.39▲ | +0.11 (+1.33%) | 8.40 | 8.15 | 1,909,100 |
| ADVM | 9.37▲ | +0.36 (+4.00%) | 9.38 | 8.88 | 849,700 |
| ADX | 16.65▲ | +0.12 (+0.73%) | 16.70 | 16.60 | 377,500 |
| ADXS | 0.399▲ | +0.019 (+5.00%) | 0.415 | 0.368 | 7,292,500 |
| AEG | 4.62▲ | +0.05 (+1.09%) | 4.63 | 4.59 | 1,382,800 |
| AEHR | 2.23▲ | +0.03 (+1.36%) | 2.33 | 2.10 | 88,400 |
| AEIS | 65.76▲ | +1.69 (+2.64%) | 66.33 | 64.73 | 374,900 |
| AEL | 28.52▲ | +0.17 (+0.60%) | 28.78 | 27.99 | 388,300 |
| AER | 59.89▼ | -0.06 (-0.10%) | 60.48 | 59.45 | 707,800 |
| AES | 18.45▲ | +0.04 (+0.22%) | 18.48 | 18.33 | 6,745,200 |
| AFG | 108.64▲ | +0.11 (+0.10%) | 108.83 | 108.26 | 367,500 |
| AFIN | 15.00▲ | +0.16 (+1.08%) | 15.12 | 14.8478 | 659,195 |
| AFL | 54.40▲ | +0.22 (+0.41%) | 54.48 | 53.88 | 2,711,700 |
| AGCO | 80.13▼ | -0.01 (-0.01%) | 80.40 | 79.63 | 429,500 |
| AGD | 10.00▲ | +0.06 (+0.60%) | 10.05 | 9.98 | 32,900 |
| AGEN | 3.72▼ | -0.02 (-0.53%) | 3.79 | 3.58 | 1,455,600 |
| AGN | 183.61▲ | +1.14 (+0.62%) | 183.77 | 182.39 | 3,212,100 |
| AGNC | 17.35▲ | +0.09 (+0.52%) | 17.38 | 17.23 | 2,248,600 |
| AGO | 48.31▼ | -0.05 (-0.10%) | 48.59 | 48.27 | 524,500 |
| AGRO | 6.45▲ | +0.10 (+1.57%) | 6.57 | 6.34 | 370,100 |
| AIEQ | 27.32▲ | +0.27 (+1.00%) | 27.40 | 27.16 | 18,800 |
| AIHS | 1.07▲ | +0.65 (+154.76%) | 1.66 | 0.941 | 55,387,200 |
| AIIQ | 26.013▲ | +0.123 (+0.48%) | 26.02 | 25.99 | 600 |
| AIMC | 33.58▲ | +0.59 (+1.79%) | 34.01 | 33.22 | 468,400 |
| AIQ | 17.025▲ | +0.195 (+1.16%) | 17.025 | 16.964 | 8,700 |
| AIR | 44.74▲ | +0.11 (+0.25%) | 45.16 | 44.57 | 97,000 |
| AIRR | 28.61▼ | -0.01 (-0.03%) | 28.76 | 28.60 | 30,000 |
| AIRT | 19.95▲ | +2.21 (+12.46%) | 20.00 | 18.99 | 8,100 |
| AIT | 62.11▲ | +0.11 (+0.18%) | 62.57 | 61.54 | 104,100 |
| AIZ | 132.09▲ | +0.07 (+0.05%) | 132.64 | 131.43 | 586,100 |
| ALFA | 57.08▲ | +0.37 (+0.65%) | 57.09 | 57.03 | 300 |
| ALGN | 263.92▲ | +3.48 (+1.34%) | 265.24 | 259.20 | 602,200 |
| ALGT | 170.30▲ | +0.22 (+0.13%) | 172.50 | 169.88 | 132,400 |
| ALKS | 21.00▲ | +1.07 (+5.37%) | 21.02 | 19.89 | 2,581,300 |
| ALL | 111.10▲ | +0.30 (+0.27%) | 111.32 | 110.46 | 1,459,500 |
| ALLE | 119.12▲ | +1.93 (+1.65%) | 119.27 | 117.95 | 677,500 |
| ALLT | 8.78▲ | +0.25 (+2.93%) | 8.79 | 8.42 | 130,900 |
| ALNY | 92.05▲ | +1.59 (+1.76%) | 92.39 | 90.27 | 358,400 |
| AMAL | 19.03▲ | +0.19 (+1.01%) | 19.17 | 18.7685 | 85,618 |
| AMAT | 62.06▲ | +5.10 (+8.95%) | 62.92 | 60.22 | 28,389,000 |
| AMBA | 58.39▲ | +0.66 (+1.14%) | 59.22 | 57.97 | 633,400 |
| AMCA | 29.67 | +0.00 (+0.00%) | 29.67 | 29.67 | 1,300 |
| AMD | 38.56▲ | +0.21 (+0.55%) | 39.37 | 38.34 | 62,958,500 |
| AME | 98.17▲ | +1.17 (+1.21%) | 98.25 | 97.33 | 1,325,400 |
| AMED | 152.85▲ | +1.59 (+1.05%) | 153.51 | 150.47 | 193,300 |
| AMGN | 220.86▲ | +2.36 (+1.08%) | 220.93 | 217.21 | 2,028,600 |
| AMH | 26.51▲ | +0.22 (+0.84%) | 26.54 | 26.22 | 1,460,300 |
| AMKR | 13.00▲ | +0.12 (+0.93%) | 13.41 | 12.90 | 1,387,800 |
| AMOT | 43.21▼ | -0.17 (-0.39%) | 44.11 | 43.21 | 18,500 |
| AMP | 160.17▲ | +0.85 (+0.53%) | 160.96 | 159.48 | 785,000 |
| AMRC | 16.19▲ | +0.08 (+0.50%) | 16.35 | 16.07 | 108,000 |
| AMRN | 24.02▲ | +2.53 (+11.77%) | 24.67 | 22.28 | 49,034,900 |
| AMSWA | 16.89▼ | -0.08 (-0.47%) | 17.01 | 16.75 | 62,300 |
| AMWD | 100.92▼ | -0.95 (-0.93%) | 102.86 | 100.26 | 163,300 |
| AN | 52.99▲ | +0.26 (+0.49%) | 53.05 | 52.57 | 260,200 |
| ANDE | 23.15▼ | -0.13 (-0.56%) | 23.94 | 23.00 | 209,400 |
| ANF | 18.45▲ | +0.50 (+2.79%) | 18.50 | 17.89 | 1,639,300 |
| ANSS | 235.15▲ | +5.78 (+2.52%) | 235.59 | 229.16 | 607,900 |
| ANTM | 297.82▲ | +15.81 (+5.61%) | 298.62 | 278.64 | 2,661,800 |
| AOA | 56.81▲ | +0.29 (+0.51%) | 56.81 | 56.60 | 26,700 |
| AOBC | 8.50▲ | +0.14 (+1.67%) | 8.62 | 8.24 | 1,028,600 |
| AOD | 8.63▲ | +0.01 (+0.12%) | 8.66 | 8.62 | 219,000 |