Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXN | 68.01▼ | -0.16 (-0.23%) | 68.74 | 67.61 | 994,366 |
| ABDC | 8.505▲ | +0.09 (+1.07%) | 8.505 | 8.505 | 51,406 |
| ACHC | 32.96▲ | +0.20 (+0.61%) | 33.50 | 32.495 | 784,820 |
| ACP | 13.145▲ | +0.385 (+3.02%) | 13.145 | 12.96 | 148,784 |
| ADSW | 32.13▲ | +0.015 (+0.05%) | 32.17 | 32.055 | 686,302 |
| ADVM | 9.06▲ | +0.91 (+11.17%) | 9.17 | 7.96 | 2,637,309 |
| AEE | 74.705▲ | +0.455 (+0.61%) | 74.98 | 74.10 | 1,047,609 |
| AFB | 13.08▲ | +0.005 (+0.04%) | 13.14 | 13.08 | 88,268 |
| AFIN | 11.49▼ | -0.30 (-2.54%) | 11.76 | 11.34 | 1,032,396 |
| AFL | 52.16▲ | +0.235 (+0.45%) | 52.44 | 51.47 | 2,861,400 |
| AGEN | 2.96▲ | +0.015 (+0.51%) | 2.98 | 2.905 | 970,010 |
| AGG | 109.005▲ | +0.03 (+0.03%) | 109.115 | 108.955 | 1,472,500 |
| AGYS | 21.24▲ | +0.855 (+4.19%) | 21.39 | 20.46 | 151,686 |
| AHH | 16.48▲ | +0.01 (+0.06%) | 16.55 | 16.41 | 101,072 |
| AIG | 52.385▲ | +0.14 (+0.27%) | 52.68 | 51.56 | 4,885,975 |
| AINV | 15.875▲ | +0.135 (+0.86%) | 15.93 | 15.71 | 486,822 |
| AKRX | 4.185▼ | -0.08 (-1.88%) | 4.355 | 4.185 | 807,794 |
| ALBO | 37.50▼ | -0.155 (-0.41%) | 37.57 | 36.995 | 20,488 |
| ALLE | 100.48▼ | -1.37 (-1.35%) | 101.82 | 100.47 | 833,830 |
| ALLK | 43.25▲ | +0.375 (+0.87%) | 43.60 | 42.555 | 185,898 |
| ALOT | 26.51▲ | +0.60 (+2.32%) | 26.51 | 26.25 | 41,216 |
| AMBR | 12.975▼ | -0.005 (-0.04%) | 12.98 | 12.97 | 969,312 |
| AMID | 5.215▲ | +0.005 (+0.10%) | 5.215 | 5.21 | 89,765 |
| AMRK | 12.80▲ | +0.30 (+2.40%) | 12.80 | 12.80 | 14,359 |
| AMT | 202.515▲ | +0.565 (+0.28%) | 202.73 | 200.46 | 1,324,440 |
| AMTX | 1.165▲ | +0.04 (+3.56%) | 1.165 | 1.165 | 31,757 |
| AP | 4.335▲ | +0.385 (+9.75%) | 4.43 | 4.335 | 144,526 |
| APC | 72.61▼ | -0.11 (-0.15%) | 72.69 | 72.45 | 11,961,361 |
| APD | 209.89▲ | +0.465 (+0.22%) | 210.13 | 207.93 | 1,113,523 |
| APPF | 96.91▲ | +1.38 (+1.44%) | 99.00 | 95.80 | 96,948 |
| APTS | 16.82▲ | +0.10 (+0.60%) | 16.92 | 16.60 | 219,786 |
| AQ | 13.055▼ | -0.04 (-0.31%) | 13.16 | 13.025 | 939,718 |
| AQN | 11.66▲ | +0.065 (+0.56%) | 11.685 | 11.585 | 258,910 |
| ARD | 14.62▲ | +0.245 (+1.70%) | 14.71 | 14.59 | 53,935 |
| ARE | 146.30▼ | -0.225 (-0.15%) | 146.735 | 145.37 | 381,413 |
| ARES | 25.94▼ | -0.04 (-0.15%) | 26.18 | 25.69 | 967,892 |
| ARNA | 54.00▼ | -1.775 (-3.18%) | 55.64 | 53.955 | 807,773 |
| ARQL | 6.78▼ | -0.24 (-3.42%) | 7.00 | 6.73 | 1,841,305 |
| ASC | 7.535▲ | +0.045 (+0.60%) | 7.62 | 7.52 | 195,779 |
| ASCMA | 0.8799▲ | +0.0705 (+8.71%) | 1.19 | 0.8799 | 585,711 |
| ASFI | 5.74 | +0.00 (+0.00%) | 5.74 | 5.74 | 699 |
| ASPN | 5.06▲ | +0.175 (+3.58%) | 5.06 | 4.915 | 33,960 |
| ATEC | 4.16▼ | -0.28 (-6.31%) | 4.475 | 4.145 | 405,598 |
| ATHX | 1.98▼ | -0.05 (-2.46%) | 2.01 | 1.90 | 1,368,568 |
| ATNX | 13.995▼ | -0.095 (-0.67%) | 14.46 | 13.83 | 300,886 |
| ATOM | 4.11▲ | +0.15 (+3.79%) | 4.11 | 4.11 | 47,299 |
| ATR | 113.81▼ | -0.31 (-0.27%) | 114.41 | 113.26 | 134,184 |
| ATRO | 41.305▼ | -0.76 (-1.81%) | 41.905 | 41.255 | 161,712 |
| ATUS | 24.595▲ | +0.28 (+1.15%) | 24.69 | 24.20 | 2,925,557 |
| AUPH | 6.60▲ | +0.185 (+2.88%) | 6.635 | 6.405 | 599,009 |
| AVLR | 71.26▼ | -0.83 (-1.15%) | 73.69 | 71.00 | 900,002 |
| AVXL | 3.455▲ | +0.035 (+1.02%) | 3.49 | 3.425 | 199,364 |
| AWK | 112.04▲ | +0.88 (+0.79%) | 112.48 | 111.125 | 931,809 |
| AWR | 73.32▲ | +0.78 (+1.08%) | 73.40 | 72.35 | 118,587 |
| AXP | 119.04▼ | -0.775 (-0.65%) | 119.57 | 118.55 | 3,101,796 |
| AXS | 58.55▼ | -0.33 (-0.56%) | 59.05 | 58.445 | 447,659 |
| AXSM | 23.08▼ | -0.31 (-1.33%) | 24.09 | 22.92 | 1,266,553 |
| AY | 21.06▲ | +0.07 (+0.33%) | 21.13 | 20.97 | 209,609 |
| BAB | 30.645▼ | -0.065 (-0.21%) | 30.67 | 30.645 | 100,423 |
| BAF | 14.27▲ | +0.01 (+0.07%) | 14.29 | 14.27 | 3,177 |
| BAH | 61.18▼ | -0.10 (-0.16%) | 61.57 | 61.085 | 612,689 |
| BAND | 77.89▲ | +0.185 (+0.24%) | 78.34 | 76.27 | 212,718 |
| BBDC | 10.27▲ | +0.005 (+0.05%) | 10.28 | 10.22 | 138,902 |
| BBN | 23.245▲ | +0.115 (+0.50%) | 23.245 | 23.245 | 111,617 |
| BCOV | 10.29▲ | +0.05 (+0.49%) | 10.315 | 10.23 | 125,172 |
| BEP | 32.025▲ | +0.205 (+0.64%) | 32.05 | 31.76 | 102,818 |
| BFAM | 134.10▼ | -0.11 (-0.08%) | 135.12 | 132.84 | 172,747 |
| BFK | 14.00▼ | -0.04 (-0.28%) | 14.08 | 14.00 | 16,963 |
| BFY | 13.89▼ | -0.0638 (-0.46%) | 13.89 | 13.89 | 6,659 |
| BHK | 13.48▲ | +0.005 (+0.04%) | 13.48 | 13.48 | 46,554 |
| BHLB | 30.855▲ | +0.31 (+1.01%) | 31.095 | 30.26 | 1,518,956 |
| BIV | 84.165▲ | +0.03 (+0.04%) | 84.20 | 84.115 | 389,434 |
| BKH | 76.19▲ | +0.46 (+0.61%) | 76.395 | 75.17 | 302,777 |
| BKI | 56.43▲ | +0.46 (+0.82%) | 56.67 | 55.85 | 628,046 |
| BKN | 14.71▼ | -0.01 (-0.07%) | 14.71 | 14.71 | 9,261 |
| BLD | 82.04▼ | -1.58 (-1.89%) | 83.17 | 81.09 | 676,029 |
| BLDP | 3.855▼ | -0.01 (-0.26%) | 3.90 | 3.815 | 1,317,053 |
| BLL | 62.555 | +0.00 (+0.00%) | 63.205 | 62.05 | 1,520,076 |
| BLV | 92.075▲ | +0.235 (+0.26%) | 92.075 | 91.98 | 134,090 |
| BND | 81.215▲ | +0.02 (+0.02%) | 81.285 | 81.155 | 1,615,035 |
| BOND | 105.75▲ | +0.03 (+0.03%) | 105.75 | 105.675 | 128,171 |
| BOOM | 72.02▼ | -1.54 (-2.09%) | 73.58 | 71.17 | 359,937 |
| BOSC | 3.03▲ | +0.48 (+18.82%) | 3.56 | 2.84 | 1,638,348 |
| BPL | 40.98▼ | -0.77 (-1.84%) | 41.11 | 40.95 | 2,503,023 |
| BQH | 14.78▲ | +0.105 (+0.72%) | 14.78 | 14.78 | 18,499 |
| BR | 121.70▼ | -0.72 (-0.59%) | 122.76 | 121.38 | 522,263 |
| BREW | 15.445▲ | +0.105 (+0.68%) | 15.52 | 15.20 | 146,471 |
| BRFS | 7.725▼ | -0.20 (-2.52%) | 7.975 | 7.715 | 3,153,426 |
| BRID | 29.02▲ | +0.56 (+1.97%) | 29.50 | 29.02 | 5,458 |
| BRSS | 43.07▼ | -0.03 (-0.07%) | 43.21 | 43.01 | 105,755 |
| BSCJ | 21.115▲ | +0.005 (+0.02%) | 21.115 | 21.11 | 87,019 |
| BSE | 13.34▲ | +0.11 (+0.83%) | 13.34 | 13.30 | 19,771 |
| BSV | 79.625▲ | +0.01 (+0.01%) | 79.675 | 79.605 | 971,580 |
| BTN | 2.755▼ | -0.095 (-3.33%) | 2.80 | 2.755 | 30,336 |
| BTT | 22.81▲ | +0.15 (+0.66%) | 22.81 | 22.62 | 17,820 |
| BV | 16.775▼ | -0.10 (-0.59%) | 17.01 | 16.72 | 277,997 |
| BWB | 11.115▲ | +0.005 (+0.05%) | 11.19 | 11.045 | 13,339 |
| BX | 40.72▲ | +0.32 (+0.79%) | 40.955 | 40.42 | 4,098,391 |
| BYFC | 1.39▲ | +0.04 (+2.96%) | 1.39 | 1.39 | 249 |
| BZQ | 34.27▲ | +0.385 (+1.14%) | 34.27 | 34.27 | 9,122 |