RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAON 55.77 +1.01 (+1.84%) 55.86 53.99 237,736
ABBV 153.80 +0.64 (+0.42%) 153.85 151.4588 3,653,566
ABCL 10.64 -0.01 (-0.09%) 10.92 10.43 1,978,821
ABOS 4.71 +0.01 (+0.21%) 5.0225 4.4014 113,976
ACBA 10.30 +0.00 (+0.00%) 10.31 10.30 9,900
ACCD 9.53 +2.13 (+28.78%) 9.56 7.42 5,056,633
ACET 14.68 +0.08 (+0.55%) 14.98 14.54 288,916
ACEV 10.16 +0.01 (+0.10%) 10.17 10.15 23,572
ACRX 0.26 +0.02 (+8.33%) 0.28 0.25 1,639,900
ACTD 9.955 +0.005 (+0.05%) 9.96 9.94 173,500
ACXP 3.75 -0.04 (-1.06%) 3.82 3.64 10,508
ADAL 9.98 +0.00 (+0.00%) 9.98 9.98 7
ADC 73.53 +1.40 (+1.94%) 73.76 71.51 881,100
ADCT 8.54 +0.59 (+7.42%) 8.8276 7.97 334,152
ADGI 3.50 +0.22 (+6.71%) 3.515 3.27 469,245
ADMP 0.50 +0.00 (+0.00%) 0.52 0.48 557,800
ADSE 7.58 +0.94 (+14.16%) 7.70 6.65 182,800
ADVM 1.18 -0.02 (-1.67%) 1.19 1.13 574,823
AEE 92.19 +1.83 (+2.03%) 92.41 90.35 2,232,100
AEHL 1.0773 +0.02 (+1.89%) 1.0799 1.00 35,858
AERI 8.36 +0.86 (+11.47%) 8.415 7.41 641,200
AEYE 6.12 +0.11 (+1.83%) 6.22 5.95 10,361
AFAR 9.95 +0.00 (+0.00%) 9.95 9.95 2
AFTY 19.0644 -0.1078 (-0.56%) 19.11 18.98 1,586
AGBA 11.36 +0.00 (+0.00%) 11.36 11.36 0
AGIO 23.36 +1.19 (+5.37%) 23.46 21.94 494,300
AGL 22.60 +0.77 (+3.53%) 22.73 21.61 1,250,800
AGR 47.83 +1.71 (+3.71%) 47.915 46.05 587,247
AGYS 49.25 +1.98 (+4.19%) 49.36 46.97 154,680
AIB 9.94 +0.00 (+0.00%) 9.94 9.94 0
AIH 2.47 +0.34 (+15.96%) 2.49 2.1227 6,767
AIV 6.81 +0.41 (+6.41%) 6.81 6.37 4,552,209
AKYA 13.20 +0.35 (+2.72%) 13.38 12.51 119,800
ALEC 11.02 +0.86 (+8.46%) 11.08 10.11 641,758
ALKS 30.53 +0.74 (+2.48%) 30.58 29.58 887,000
ALLO 11.51 +0.11 (+0.96%) 11.62 11.13 1,496,752
ALNA 0.212 +0.021 (+10.99%) 0.333 0.21 188,264,020
ALNY 148.25 +2.40 (+1.65%) 148.45 144.21 560,860
ALT 11.26 -0.44 (-3.76%) 12.01 10.82 1,580,603
AMBC 11.86 +0.51 (+4.49%) 11.88 11.29 540,000
AMLX 19.47 +0.21 (+1.09%) 20.35 18.74 509,800
AMN 114.73 +5.02 (+4.58%) 115.75 107.45 630,805
AMSF 52.72 +0.71 (+1.37%) 52.89 51.70 67,743
ANEB 5.49 +0.29 (+5.58%) 5.80 4.913 84,800
ANIP 31.535 +1.865 (+6.29%) 31.872 29.09 106,324
AOGO 9.99 +0.04 (+0.40%) 9.99 9.95 1,480
APEI 16.05 -0.11 (-0.68%) 16.375 15.68 33,372
APM 1.40 +0.03 (+2.19%) 1.45 1.36 174,640
APMI 9.68 +0.00 (+0.00%) 9.68 9.68 16
APRN 4.10 +0.46 (+12.64%) 4.165 3.53 3,785,600
ARGX 377.13 -1.75 (-0.46%) 379.23 370.57 282,480
ARIZ 9.89 +0.00 (+0.00%) 9.89 9.86 70
ARTNA 50.38 +1.21 (+2.46%) 50.4447 49.03 26,313
ARYD 9.81 +0.00 (+0.00%) 9.81 9.81 0
ASHR 34.01 -0.16 (-0.47%) 34.04 33.78 6,270,500
ASHS 35.13 -0.19 (-0.54%) 35.14 34.99 2,800
ASHX 26.2882 +0.0233 (+0.09%) 26.30 26.2882 220
ASLN 0.5101 +0.0151 (+3.05%) 0.544 0.4951 131,003
ASRT 3.15 +0.20 (+6.78%) 3.2201 2.935 1,877,229
ATGE 36.52 +0.55 (+1.53%) 36.66 35.465 404,368
ATHM 39.35 +0.02 (+0.05%) 39.76 37.71 487,573
ATNI 48.52 +1.61 (+3.43%) 48.64 46.74 43,700
ATO 115.15 +3.05 (+2.72%) 115.40 111.97 800,000
ATRA 8.30 +0.51 (+6.55%) 8.38 7.725 1,324,402
AVA 44.80 +1.29 (+2.96%) 45.00 43.49 483,258
AVAN 9.91 +0.00 (+0.00%) 9.915 9.91 71,266
AVEO 6.71 +0.15 (+2.29%) 6.74 6.53 123,000
AVHI 9.99 +0.00 (+0.00%) 9.99 9.99 0
AVTE 16.93 +1.30 (+8.32%) 16.93 15.74 34,151
AVXL 10.30 +0.29 (+2.90%) 10.33 9.93 635,600
AWR 83.69 +2.18 (+2.67%) 83.94 81.52 240,467
AXSM 40.64 +2.34 (+6.11%) 40.72 37.19 1,537,312
AYTU 0.67 -0.02 (-2.90%) 0.8097 0.6382 3,404,424
AZO 2,159.8101 +10.69 (+0.50%) 2,165.0601 2,114.05 110,800
BAFN 19.06 +1.66 (+9.54%) 19.06 18.00 3,791
BAH 92.84 +2.48 (+2.74%) 93.45 89.51 1,386,700
BANF 98.47 +2.76 (+2.88%) 98.74 94.84 142,853
BBCP 6.11 +0.05 (+0.83%) 6.11 5.95 37,089
BBIO 9.92 +0.84 (+9.25%) 10.015 9.0508 2,500,498
BBP 42.6621 +1.4436 (+3.50%) 42.6621 42.22 153
BCOR 18.81 +0.35 (+1.90%) 18.82 18.27 266,010
BCPC 130.37 +0.63 (+0.49%) 130.61 128.40 126,980
BDTX 2.62 +0.16 (+6.50%) 2.67 2.48 111,612
BEKE 17.95 +0.00 (+0.00%) 18.42 17.60 8,169,994
BF.A 69.00 +1.36 (+2.01%) 69.0125 67.62 25,381
BF.B 71.57 +1.41 (+2.01%) 71.68 70.00 817,617
BFC 76.72 +0.91 (+1.20%) 76.72 75.84 4,815
BFZ 11.44 +0.11 (+0.97%) 11.45 11.30 75,298
BHAT 3.01 +0.16 (+5.61%) 3.24 2.75 2,729,916
BHVN 145.31 -0.40 (-0.27%) 145.92 145.10 873,114
BLCT 1.49 +0.01 (+0.68%) 1.50 1.45 238,800
BLTE 37.69 +6.55 (+21.03%) 37.73 31.00 101,046
BLUA 9.83 +0.00 (+0.00%) 9.83 9.83 10,500
BMEA 11.15 -0.83 (-6.93%) 11.93 10.67 134,300
BMRN 84.98 +2.11 (+2.55%) 85.06 82.70 885,541
BNIX 9.97 +0.00 (+0.00%) 9.97 9.97 0
BPTH 3.99 +0.12 (+3.10%) 4.05 3.83 19,318
BRLI 10.4601 -0.0049 (-0.05%) 10.4601 10.46 325
BRPM 9.96 +0.00 (+0.00%) 9.97 9.96 48,070
BSET 18.83 +0.71 (+3.92%) 18.83 17.907 93,079