Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 26, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 20.94▲ | +0.08 (+0.38%) | 21.43 | 20.34 | 41,725,898 |
| ABG | 169.45▲ | +1.85 (+1.10%) | 172.88 | 164.48 | 118,778 |
| ABM | 43.18▼ | -0.38 (-0.87%) | 44.21 | 42.99 | 121,040 |
| ABR | 16.67▲ | +0.66 (+4.12%) | 16.86 | 16.40 | 2,685,301 |
| ACBI | 20.35▼ | -0.14 (-0.68%) | 20.895 | 20.22 | 145,293 |
| ACGL | 35.82▲ | +0.33 (+0.93%) | 36.29 | 35.36 | 4,495,002 |
| ACH | 12.43▼ | -0.45 (-3.49%) | 12.62 | 12.18 | 247,301 |
| ACHC | 55.24▲ | +3.88 (+7.55%) | 57.025 | 52.04 | 2,015,612 |
| ACIA | 114.99▲ | +0.06 (+0.05%) | 115.00 | 114.93 | 625,338 |
| ACRE | 13.81▲ | +0.23 (+1.69%) | 13.9799 | 13.40 | 371,713 |
| ACRS | 22.28▲ | +1.06 (+5.00%) | 23.17 | 20.20 | 524,303 |
| ADM | 56.58▼ | -0.77 (-1.34%) | 57.535 | 56.47 | 2,891,197 |
| ADS | 96.50▲ | +4.69 (+5.11%) | 97.49 | 90.11 | 1,715,564 |
| AE | 29.10▼ | -0.90 (-3.00%) | 29.90 | 28.78 | 8,152 |
| AEG | 4.73▼ | -0.06 (-1.25%) | 4.7895 | 4.715 | 2,233,596 |
| AEGN | 25.85▼ | -0.05 (-0.19%) | 26.04 | 25.85 | 301,297 |
| AEO | 25.70▼ | -0.10 (-0.39%) | 26.30 | 25.34 | 3,374,375 |
| AER | 48.18▲ | +0.18 (+0.37%) | 48.83 | 47.21 | 640,898 |
| AERI | 18.39▲ | +2.58 (+16.32%) | 18.84 | 16.23 | 1,606,768 |
| AFBI | 11.24▼ | -0.16 (-1.40%) | 11.3923 | 11.21 | 1,819 |
| AFG | 106.70▼ | -1.92 (-1.77%) | 109.75 | 106.49 | 1,197,474 |
| AFI | 5.18▲ | +1.14 (+28.22%) | 5.56 | 4.81 | 8,172,006 |
| AFIN | 8.86▼ | -0.14 (-1.56%) | 9.15 | 8.83 | 826,736 |
| AGCO | 129.48▲ | +0.32 (+0.25%) | 131.20 | 128.00 | 560,491 |
| AGGP | 273.40▲ | +1.40 (+0.51%) | 273.40 | 273.40 | 0 |
| AGM | 86.25▲ | +1.45 (+1.71%) | 90.70 | 85.00 | 74,428 |
| AGO | 44.22▲ | +0.40 (+0.91%) | 45.48 | 43.13 | 574,635 |
| AGS | 8.17▲ | +0.08 (+0.99%) | 8.4005 | 7.85 | 302,585 |
| AGX | 50.02▼ | -0.85 (-1.67%) | 51.59 | 49.77 | 92,427 |
| AGYS | 59.59▲ | +0.64 (+1.09%) | 61.21 | 58.30 | 277,310 |
| AHH | 12.91▼ | -0.17 (-1.30%) | 13.26 | 12.91 | 300,322 |
| AIG | 43.95 | +0.00 (+0.00%) | 45.25 | 43.65 | 6,183,211 |
| AINC | 9.07▼ | -0.13 (-1.41%) | 9.71 | 8.4963 | 30,193 |
| AINV | 13.83▲ | +0.11 (+0.80%) | 13.99 | 13.60 | 266,848 |
| AJX | 11.25▲ | +0.15 (+1.35%) | 11.37 | 11.04 | 68,103 |
| AKR | 18.91▼ | -0.01 (-0.05%) | 19.145 | 18.55 | 1,183,083 |
| AKU | 3.64▲ | +0.12 (+3.41%) | 3.64 | 3.49 | 33,772 |
| AKUS | 20.37▲ | +0.42 (+2.11%) | 22.625 | 20.2101 | 811,447 |
| ALGT | 252.19▲ | +3.48 (+1.40%) | 256.37 | 244.72 | 92,922 |
| ALK | 65.02▼ | -0.54 (-0.82%) | 66.51 | 63.61 | 2,203,699 |
| ALTL | 37.51▼ | -0.72 (-1.88%) | 37.51 | 37.51 | 286 |
| ALTU | 11.69▲ | +0.24 (+2.10%) | 11.999 | 10.90 | 922,367 |
| AMAL | 17.56▲ | +0.31 (+1.80%) | 17.67 | 17.215 | 59,807 |
| AMBC | 16.95▼ | -0.10 (-0.59%) | 17.34 | 16.65 | 404,934 |
| AMCX | 65.59▲ | +12.52 (+23.59%) | 70.71 | 56.50 | 3,359,235 |
| AMEH | 24.75▲ | +0.20 (+0.81%) | 25.2299 | 24.20 | 95,273 |
| AMG | 139.97▼ | -2.53 (-1.78%) | 142.9758 | 137.4059 | 422,935 |
| AMKR | 23.89▲ | +1.11 (+4.87%) | 24.35 | 22.42 | 2,733,828 |
| AMNB | 31.00▼ | -0.17 (-0.55%) | 31.92 | 30.6863 | 33,287 |
| AMTX | 9.83▼ | -0.07 (-0.71%) | 9.88 | 8.59 | 1,416,059 |
| ANF | 27.37▼ | -0.11 (-0.40%) | 27.78 | 26.27 | 1,466,753 |
| ANGO | 20.95▲ | +0.50 (+2.44%) | 21.3874 | 20.4666 | 280,646 |
| ANVS | 25.57▲ | +0.27 (+1.07%) | 27.94 | 24.1696 | 132,636 |
| AONE | 12.75▼ | -0.90 (-6.59%) | 13.70 | 12.62 | 1,975,900 |
| APA | 19.73▼ | -0.40 (-1.99%) | 20.11 | 18.63 | 8,784,548 |
| ARCB | 58.99▼ | -0.90 (-1.50%) | 60.5937 | 57.54 | 244,770 |
| ARCC | 18.33▲ | +0.14 (+0.77%) | 18.41 | 18.15 | 1,880,101 |
| ARD | 25.34▲ | +0.09 (+0.36%) | 25.75 | 24.51 | 310,581 |
| ARES | 51.98▲ | +0.34 (+0.66%) | 52.70 | 51.75 | 709,167 |
| ARI | 13.29▲ | +0.25 (+1.92%) | 13.45 | 12.96 | 1,059,000 |
| AROC | 10.31 | +0.00 (+0.00%) | 10.44 | 9.95 | 1,275,089 |
| ASIX | 27.80▲ | +0.05 (+0.18%) | 28.47 | 27.485 | 216,061 |
| ASLN | 4.43▼ | -0.03 (-0.67%) | 4.99 | 4.05 | 1,848,326 |
| ASR | 186.15▲ | +0.95 (+0.51%) | 188.10 | 183.37 | 41,500 |
| ATCO | 13.43▲ | +0.13 (+0.98%) | 13.60 | 13.15 | 748,315 |
| ATCX | 9.70▲ | +0.51 (+5.55%) | 9.70 | 8.92 | 53,557 |
| ATKR | 67.65▲ | +0.37 (+0.55%) | 69.05 | 64.25 | 551,721 |
| ATRC | 65.27▲ | +0.49 (+0.76%) | 66.21 | 63.93 | 486,575 |
| AVA | 40.21▼ | -0.39 (-0.96%) | 40.80 | 39.92 | 594,190 |
| AVD | 19.52▼ | -0.33 (-1.66%) | 20.04 | 19.48 | 94,420 |
| AVNW | 61.33▲ | +1.07 (+1.78%) | 64.26 | 58.28 | 233,985 |
| AVO | 20.96▼ | -0.53 (-2.47%) | 21.62 | 20.80 | 53,209 |
| AVUV | 67.66▼ | -0.65 (-0.95%) | 68.5055 | 66.54 | 102,382 |
| AVXL | 13.02▼ | -0.04 (-0.31%) | 13.61 | 12.57 | 1,138,669 |
| AWAY | 32.74▲ | +0.83 (+2.60%) | 32.95 | 31.52 | 555,670 |
| AX | 46.27▼ | -0.44 (-0.94%) | 46.95 | 45.08 | 394,364 |
| AXGN | 22.10▲ | +0.57 (+2.65%) | 22.57 | 20.865 | 261,110 |
| AXP | 135.26▼ | -1.82 (-1.33%) | 138.25 | 133.79 | 3,654,800 |
| BAPR | 29.915▲ | +0.015 (+0.05%) | 29.925 | 29.87 | 8,087 |
| BASI | 17.04▲ | +1.63 (+10.58%) | 18.57 | 15.84 | 157,425 |
| BATL | 11.60▼ | -0.55 (-4.53%) | 12.1699 | 11.60 | 2,108 |
| BBDC | 9.70▲ | +0.04 (+0.41%) | 9.79 | 9.67 | 299,673 |
| BBL | 63.23▼ | -1.73 (-2.66%) | 64.44 | 62.94 | 2,233,153 |
| BBVA | 5.57▼ | -0.08 (-1.42%) | 5.60 | 5.505 | 3,992,800 |
| BBW | 7.03▲ | +0.37 (+5.56%) | 7.2031 | 6.4361 | 358,744 |
| BCD | 27.4293▼ | -0.4492 (-1.61%) | 27.77 | 27.3717 | 23,208 |
| BCEI | 31.93▲ | +0.12 (+0.38%) | 32.11 | 30.49 | 405,963 |
| BCM | 32.8599▼ | -0.6951 (-2.07%) | 32.8599 | 32.8599 | 197 |
| BCML | 17.09▲ | +0.09 (+0.53%) | 17.12 | 16.89 | 33,300 |
| BCS | 8.83▼ | -0.14 (-1.56%) | 8.9299 | 8.755 | 5,884,850 |
| BCSF | 14.06▲ | +0.07 (+0.50%) | 14.23 | 14.00 | 399,169 |
| BCX | 8.84▼ | -0.14 (-1.56%) | 9.065 | 8.78 | 579,600 |
| BDCX | 33.90▲ | +0.4313 (+1.29%) | 34.01 | 33.72 | 1,036 |
| BDCZ | 17.7482▲ | +0.1749 (+1.00%) | 17.7482 | 17.70 | 270 |
| BECN | 47.83▲ | +0.41 (+0.86%) | 48.76 | 46.91 | 562,792 |
| BHB | 27.99▼ | -0.01 (-0.04%) | 28.40 | 26.53 | 56,277 |
| BHC | 31.42▲ | +0.14 (+0.45%) | 31.8736 | 30.63 | 5,499,371 |
| BHP | 75.91▼ | -2.13 (-2.73%) | 77.51 | 75.48 | 3,457,000 |
| BHR | 6.98▲ | +0.08 (+1.16%) | 7.20 | 6.65 | 898,375 |
| BIS | 21.32 | +0.00 (+0.00%) | 22.13 | 20.78 | 328,515 |