Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 141.95▲ | +2.94 (+2.11%) | 143.44 | 141.46 | 1,225,900 |
| AA | 34.92▲ | +0.58 (+1.69%) | 35.76 | 34.80 | 6,438,100 |
| AACT | 10.815▲ | +0.01 (+0.09%) | 10.82 | 10.80 | 338,041 |
| AADR | 64.25▲ | +1.31 (+2.08%) | 64.33 | 63.27 | 2,400 |
| AAOI | 14.20▲ | +0.92 (+6.93%) | 14.39 | 13.64 | 1,799,965 |
| AAON | 102.45▲ | +5.52 (+5.69%) | 102.75 | 98.885 | 559,779 |
| AAPL | 228.87▲ | +8.18 (+3.71%) | 229.82 | 224.63 | 66,723,100 |
| AAT | 27.37▲ | +0.26 (+0.96%) | 27.79 | 26.855 | 386,326 |
| AAXJ | 73.92▲ | +1.66 (+2.30%) | 74.07 | 73.22 | 333,800 |
| ABCB | 64.23▲ | +1.65 (+2.64%) | 65.40 | 63.13 | 192,450 |
| ABCS | 28.3957▲ | +0.3908 (+1.40%) | 28.42 | 28.3957 | 1,100 |
| ABEO | 5.80▲ | +0.35 (+6.42%) | 5.97 | 5.57 | 516,828 |
| ABEV | 2.39 | +0.00 (+0.00%) | 2.43 | 2.37 | 28,648,262 |
| ABNB | 128.75▲ | +6.33 (+5.17%) | 131.35 | 127.44 | 7,691,622 |
| ABR | 15.16▲ | +0.13 (+0.86%) | 15.30 | 15.06 | 3,237,599 |
| ACA | 95.27▲ | +3.98 (+4.36%) | 95.50 | 92.29 | 357,323 |
| ACCO | 5.46▲ | +0.08 (+1.49%) | 5.51 | 5.39 | 329,301 |
| ACEL | 12.09▲ | +0.13 (+1.09%) | 12.30 | 11.96 | 166,612 |
| ACHL | 0.94▲ | +0.23 (+32.39%) | 1.08 | 0.91 | 33,754,367 |
| ACIU | 3.69▲ | +0.06 (+1.65%) | 3.7899 | 3.65 | 132,261 |
| ACIW | 49.46▲ | +0.30 (+0.61%) | 50.40 | 48.97 | 1,039,485 |
| ACLX | 85.43▲ | +4.88 (+6.06%) | 86.11 | 81.52 | 752,677 |
| ACM | 101.24▲ | +3.00 (+3.05%) | 101.66 | 99.695 | 1,204,064 |
| ACNB | 44.01▲ | +1.13 (+2.64%) | 44.1226 | 43.00 | 16,956 |
| ACP | 6.56▲ | +0.02 (+0.31%) | 6.60 | 6.55 | 766,800 |
| ACRE | 7.81▲ | +0.15 (+1.96%) | 7.83 | 7.6833 | 380,620 |
| ACST | 2.78▲ | +0.06 (+2.21%) | 2.91 | 2.78 | 55,200 |
| ACT | 36.99▲ | +0.35 (+0.96%) | 37.085 | 36.35 | 405,706 |
| ACTV | 33.71▲ | +0.383 (+1.15%) | 34.025 | 33.681 | 9,497 |
| ACV | 21.47▲ | +0.17 (+0.80%) | 21.5399 | 21.37 | 35,272 |
| ACVA | 20.67▲ | +0.42 (+2.07%) | 21.015 | 20.51 | 1,463,825 |
| ACVF | 43.322▲ | +0.637 (+1.49%) | 43.49 | 43.27 | 6,700 |
| ACWI | 118.23▲ | +2.07 (+1.78%) | 118.57 | 117.55 | 2,830,700 |
| ACWX | 56.14▲ | +1.09 (+1.98%) | 56.25 | 55.71 | 364,000 |
| ADD | 1.69▲ | +0.33 (+24.26%) | 1.82 | 1.39 | 2,186,485 |
| ADEA | 12.66▲ | +0.41 (+3.35%) | 12.72 | 12.45 | 342,398 |
| ADIV | 15.525▲ | +0.3862 (+2.55%) | 15.54 | 15.525 | 596 |
| ADM | 62.45▲ | +1.92 (+3.17%) | 62.61 | 60.825 | 4,254,909 |
| ADMA | 19.74▲ | +0.42 (+2.17%) | 19.915 | 18.81 | 5,489,618 |
| ADN | 3.38▲ | +0.62 (+22.46%) | 3.4254 | 2.655 | 76,316 |
| ADP | 277.69▲ | +1.78 (+0.65%) | 279.71 | 276.51 | 1,559,300 |
| ADPV | 32.256▲ | +0.281 (+0.88%) | 32.30 | 32.10 | 900 |
| ADSK | 269.76▲ | +5.55 (+2.10%) | 272.34 | 267.79 | 1,911,100 |
| ADTN | 5.84▲ | +0.34 (+6.18%) | 5.90 | 5.575 | 643,431 |
| ADUS | 133.05▲ | +0.53 (+0.40%) | 135.87 | 132.34 | 135,771 |
| ADVE | 35.0152▲ | +0.7991 (+2.34%) | 35.0152 | 35.0152 | 93 |
| ADX | 21.51▲ | +0.27 (+1.27%) | 21.59 | 21.43 | 186,900 |
| AE | 25.56▲ | +0.93 (+3.78%) | 25.7292 | 24.40 | 4,213 |
| AEF | 5.46▲ | +0.12 (+2.25%) | 5.47 | 5.40 | 26,400 |
| AEG | 6.28▲ | +0.22 (+3.63%) | 6.29 | 6.16 | 4,060,058 |
| AER | 98.28▲ | +4.14 (+4.40%) | 98.48 | 96.45 | 1,527,523 |
| AES | 18.90▼ | -0.36 (-1.87%) | 19.65 | 18.85 | 13,603,100 |
| AESI | 22.28▲ | +0.57 (+2.63%) | 22.46 | 21.93 | 343,918 |
| AFB | 11.68 | +0.00 (+0.00%) | 11.70 | 11.66 | 30,500 |
| AFBI | 21.53▲ | +0.08 (+0.37%) | 21.54 | 21.36 | 14,846 |
| AFCG | 10.75▲ | +0.11 (+1.03%) | 10.88 | 10.66 | 210,002 |
| AFG | 136.63▲ | +1.09 (+0.80%) | 137.0776 | 134.63 | 374,222 |
| AFJK | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 12,007 |
| AFK | 16.82▲ | +0.66 (+4.08%) | 16.88 | 16.47 | 11,000 |
| AFLG | 33.69▲ | +0.49 (+1.48%) | 33.77 | 33.612 | 14,900 |
| AFMC | 31.983▲ | +0.522 (+1.66%) | 31.983 | 31.83 | 800 |
| AFRM | 44.98▲ | +0.70 (+1.58%) | 47.98 | 44.35 | 21,984,232 |
| AFSM | 30.97▲ | +0.644 (+2.12%) | 30.97 | 30.80 | 11,300 |
| AGCO | 95.83▲ | +2.08 (+2.22%) | 96.49 | 94.62 | 569,964 |
| AGD | 10.35▲ | +0.09 (+0.88%) | 10.44 | 10.33 | 81,400 |
| AGG | 101.57▲ | +0.01 (+0.01%) | 101.61 | 101.37 | 5,079,800 |
| AGGS | 42.6275▼ | -0.0045 (-0.01%) | 42.635 | 42.62 | 301 |
| AGGY | 45.01 | +0.00 (+0.00%) | 45.036 | 44.94 | 69,500 |
| AGI | 20.30▲ | +0.10 (+0.50%) | 20.65 | 20.02 | 2,345,400 |
| AGIH | 25.212▲ | +0.0797 (+0.32%) | 25.212 | 25.212 | 100 |
| AGIO | 47.38▲ | +1.84 (+4.04%) | 48.07 | 46.20 | 436,922 |
| AGMH | 1.55▼ | -0.01 (-0.64%) | 1.6107 | 1.46 | 123,098 |
| AGMI | 27.9329▲ | +0.7929 (+2.92%) | 27.9329 | 27.72 | 385 |
| AGNC | 10.56▼ | -0.10 (-0.94%) | 10.85 | 10.53 | 22,862,094 |
| AGNG | 33.12▲ | +0.2905 (+0.88%) | 33.12 | 33.0099 | 2,296 |
| AGO | 81.14▼ | -0.11 (-0.14%) | 82.164 | 80.96 | 417,900 |
| AGQ | 39.81▲ | +2.39 (+6.39%) | 40.60 | 39.28 | 2,330,100 |
| AGQI | 14.7059▲ | +0.2537 (+1.76%) | 14.715 | 14.60 | 5,682 |
| AGRO | 11.64▲ | +0.34 (+3.01%) | 11.67 | 11.35 | 1,071,163 |
| AGX | 95.05▲ | +6.66 (+7.53%) | 95.61 | 89.66 | 279,998 |
| AHG | 1.14▲ | +0.06 (+5.56%) | 1.20 | 1.0209 | 18,126 |
| AHH | 12.25▲ | +0.17 (+1.41%) | 12.28 | 12.08 | 333,264 |
| AHOY | 25.24▲ | +0.3214 (+1.29%) | 25.24 | 25.24 | 100 |
| AHR | 25.41▲ | +0.88 (+3.59%) | 25.92 | 24.60 | 10,754,500 |
| AHYB | 46.639▲ | +0.1018 (+0.22%) | 46.66 | 46.639 | 400 |
| AIBU | 29.38▲ | +1.471 (+5.27%) | 29.64 | 29.10 | 12,200 |
| AIEQ | 37.444▲ | +0.473 (+1.28%) | 37.54 | 37.25 | 13,300 |
| AIOT | 5.12▲ | +0.12 (+2.40%) | 5.23 | 4.93 | 1,084,700 |
| AIQ | 36.01▲ | +0.97 (+2.77%) | 36.05 | 35.6221 | 391,717 |
| AIR | 69.55▲ | +0.66 (+0.96%) | 70.135 | 68.68 | 318,169 |
| AIRL | 25.7363▲ | +0.3168 (+1.25%) | 25.77 | 25.7363 | 173 |
| AIRR | 75.20▲ | +2.42 (+3.33%) | 75.20 | 73.50 | 228,500 |
| AIRS | 4.73▲ | +0.30 (+6.77%) | 4.78 | 4.54 | 35,051 |
| AIT | 224.05▲ | +9.18 (+4.27%) | 224.36 | 216.62 | 398,138 |
| AITR | 10.485▲ | +0.005 (+0.05%) | 10.485 | 10.46 | 428 |
| AIV | 9.29▲ | +0.03 (+0.32%) | 9.39 | 9.20 | 982,241 |
| AIVI | 43.79▲ | +0.48 (+1.11%) | 43.93 | 43.60 | 3,600 |
| AIVL | 110.29▲ | +0.99 (+0.91%) | 110.47 | 109.99 | 4,100 |
| AIZ | 194.02▲ | +0.20 (+0.10%) | 195.56 | 192.37 | 322,358 |
| AKR | 22.68▲ | +0.05 (+0.22%) | 23.00 | 22.37 | 1,081,439 |