Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AABA | 70.55▲ | +0.29 (+0.41%) | 70.78 | 70.15 | 2,422,652 |
| AADR | 51.86▲ | +0.35 (+0.68%) | 51.87 | 51.78 | 31,083 |
| AAPL | 207.22▲ | +4.63 (+2.29%) | 207.23 | 203.61 | 21,888,376 |
| AAU | 0.75▲ | +0.114 (+17.92%) | 0.75 | 0.63 | 835,693 |
| ABT | 88.07▲ | +0.58 (+0.66%) | 88.71 | 87.27 | 5,506,146 |
| ACIA | 64.99▲ | +0.24 (+0.37%) | 65.10 | 64.89 | 684,365 |
| ACN | 194.44▲ | +0.51 (+0.26%) | 195.40 | 194.31 | 1,069,801 |
| ACST | 1.96▲ | +0.25 (+14.62%) | 2.10 | 1.72 | 8,534,602 |
| ADBE | 308.55▲ | +1.68 (+0.55%) | 309.92 | 307.14 | 1,303,547 |
| ADI | 117.71▲ | +1.93 (+1.67%) | 118.08 | 115.55 | 1,593,840 |
| ADS | 152.74▲ | +1.18 (+0.78%) | 154.00 | 151.778 | 873,826 |
| ADUS | 77.67▲ | +0.90 (+1.17%) | 77.68 | 76.62 | 76,643 |
| ADX | 15.82▼ | -0.04 (-0.25%) | 15.89 | 15.80 | 78,932 |
| AEGN | 18.21▲ | +0.28 (+1.56%) | 18.27 | 17.90 | 111,262 |
| AEIS | 56.88▲ | +1.32 (+2.38%) | 57.09 | 55.46 | 164,475 |
| AEM | 53.67▲ | +0.12 (+0.22%) | 54.06 | 53.41 | 1,071,534 |
| AEY | 1.68▼ | -0.03 (-1.75%) | 1.71 | 1.65 | 14,326 |
| AG | 10.10▲ | +0.20 (+2.02%) | 10.36 | 10.00 | 8,300,547 |
| AGI | 6.71▼ | -0.04 (-0.59%) | 6.856 | 6.70 | 1,842,035 |
| AGLE | 6.99▼ | -0.01 (-0.14%) | 7.13 | 6.94 | 48,036 |
| AGN | 162.63▼ | -0.53 (-0.32%) | 163.55 | 162.51 | 2,169,030 |
| AGNC | 17.51▲ | +0.17 (+0.98%) | 17.59 | 17.355 | 4,183,387 |
| AGQ | 28.20▲ | +0.73 (+2.66%) | 28.258 | 27.92 | 374,494 |
| AGYS | 23.29▲ | +0.33 (+1.44%) | 23.39 | 22.94 | 84,858 |
| AIG | 55.88▼ | -0.06 (-0.11%) | 56.13 | 55.64 | 1,950,001 |
| AIR | 41.36▼ | -0.80 (-1.90%) | 42.42 | 41.15 | 178,423 |
| AIZ | 111.54▲ | +0.38 (+0.34%) | 111.84 | 110.97 | 242,783 |
| AJG | 91.25▼ | -0.56 (-0.61%) | 92.41 | 91.02 | 1,604,215 |
| AKAM | 82.66▼ | -0.79 (-0.95%) | 84.095 | 82.18 | 911,615 |
| AKG | 0.8215▲ | +0.0315 (+3.99%) | 0.833 | 0.7958 | 316,217 |
| AKS | 2.42▲ | +0.01 (+0.41%) | 2.48 | 2.38 | 10,183,748 |
| ALCO | 31.29▼ | -0.11 (-0.35%) | 32.04 | 30.904 | 7,516 |
| ALLY | 33.20▲ | +0.15 (+0.45%) | 33.445 | 33.07 | 3,097,101 |
| ALO | 0.8969▲ | +0.0014 (+0.16%) | 0.90 | 0.8701 | 310,376 |
| ALSK | 1.91▲ | +0.05 (+2.69%) | 1.94 | 1.87 | 127,924 |
| ALTR | 42.38▲ | +0.98 (+2.37%) | 42.80 | 41.50 | 251,654 |
| ALV | 72.07▲ | +0.18 (+0.25%) | 73.53 | 71.60 | 667,764 |
| AMAT | 50.73▲ | +2.92 (+6.11%) | 50.80 | 49.21 | 20,881,402 |
| AMBA | 48.42▲ | +0.20 (+0.41%) | 49.30 | 48.16 | 356,574 |
| AMBC | 17.55▲ | +0.03 (+0.17%) | 17.69 | 17.32 | 112,389 |
| AMED | 126.21▼ | -1.54 (-1.21%) | 128.99 | 125.51 | 341,523 |
| AMJ | 25.73▲ | +0.33 (+1.30%) | 25.775 | 25.49 | 799,390 |
| AMKR | 7.75▲ | +0.13 (+1.71%) | 7.79 | 7.633 | 857,645 |
| AMLP | 10.11▲ | +0.13 (+1.30%) | 10.14 | 10.01 | 15,323,941 |
| AMTD | 52.40▲ | +0.81 (+1.57%) | 52.48 | 51.59 | 3,801,678 |
| ANET | 287.36▲ | +4.62 (+1.63%) | 289.45 | 282.74 | 664,767 |
| ANGO | 21.38▲ | +0.19 (+0.90%) | 21.50 | 21.08 | 189,616 |
| ANIP | 81.25▲ | +0.50 (+0.62%) | 81.88 | 80.25 | 107,374 |
| ANSS | 211.50▲ | +3.40 (+1.63%) | 212.71 | 209.47 | 343,194 |
| ANTM | 301.78▼ | -0.34 (-0.11%) | 303.76 | 300.21 | 813,252 |
| AOK | 35.35▲ | +0.06 (+0.17%) | 35.38 | 35.291 | 60,635 |
| APAM | 28.83▼ | -0.11 (-0.38%) | 29.27 | 28.718 | 374,651 |
| APC | 73.64▲ | +0.26 (+0.35%) | 73.64 | 73.225 | 5,972,021 |
| APLS | 29.16▲ | +1.97 (+7.25%) | 29.51 | 26.80 | 353,213 |
| APTO | 2.83▼ | -0.11 (-3.74%) | 2.991 | 2.75 | 380,770 |
| AQ | 13.15▼ | -0.01 (-0.08%) | 13.18 | 13.15 | 357,267 |
| AQN | 12.50▼ | -0.04 (-0.32%) | 12.58 | 12.47 | 290,585 |
| ARCT | 11.62▲ | +0.77 (+7.10%) | 11.85 | 10.99 | 249,493 |
| ARES | 28.25▲ | +0.12 (+0.43%) | 28.27 | 27.86 | 271,944 |
| ARGX | 148.86▲ | +0.84 (+0.57%) | 150.54 | 148.86 | 57,548 |
| ARL | 16.22▼ | -0.05 (-0.31%) | 16.22 | 16.16 | 423 |
| ARNA | 62.29▲ | +0.47 (+0.76%) | 63.48 | 62.19 | 345,923 |
| ARRY | 46.64▲ | +0.15 (+0.32%) | 46.958 | 46.51 | 4,182,277 |
| ARWR | 29.98▲ | +0.81 (+2.78%) | 30.73 | 29.15 | 1,387,876 |
| ASA | 12.47▲ | +0.11 (+0.89%) | 12.48 | 12.37 | 84,865 |
| ASEA | 16.79▼ | -0.139 (-0.82%) | 16.925 | 16.65 | 3,447 |
| ASFI | 7.60▲ | +0.10 (+1.33%) | 7.65 | 7.21 | 9,782 |
| ASG | 6.05▼ | -0.01 (-0.17%) | 6.09 | 6.05 | 87,225 |
| ASGN | 60.50▲ | +0.13 (+0.22%) | 61.48 | 60.28 | 247,685 |
| ASM | 0.6935▲ | +0.0119 (+1.75%) | 0.71 | 0.6669 | 757,673 |
| ASML | 227.74▲ | +4.12 (+1.84%) | 228.119 | 225.29 | 742,848 |
| ASPN | 6.83▲ | +0.44 (+6.89%) | 6.93 | 6.71 | 36,430 |
| ASV | 6.90▼ | -0.01 (-0.14%) | 6.935 | 6.90 | 15,211 |
| ASX | 4.48▲ | +0.08 (+1.82%) | 4.50 | 4.41 | 403,062 |
| ATEN | 7.60▲ | +0.03 (+0.40%) | 7.68 | 7.56 | 280,501 |
| ATGE | 47.40▼ | -0.01 (-0.02%) | 47.76 | 47.17 | 227,758 |
| ATLC | 4.61 | +0.00 (+0.00%) | 4.613 | 4.31 | 2,915 |
| ATOM | 5.28▲ | +0.74 (+16.30%) | 5.42 | 4.55 | 330,936 |
| ATUS | 25.70▲ | +0.22 (+0.86%) | 25.73 | 25.16 | 3,887,260 |
| AU | 18.85▼ | -0.36 (-1.87%) | 19.28 | 18.835 | 2,598,736 |
| AUBN | 38.37▲ | +0.77 (+2.05%) | 39.14 | 38.113 | 785 |
| AUY | 2.87▲ | +0.02 (+0.70%) | 2.897 | 2.82 | 13,862,782 |
| AVA | 45.68▼ | -0.15 (-0.33%) | 46.16 | 45.46 | 242,764 |
| AVAL | 8.14▲ | +0.03 (+0.37%) | 8.18 | 8.08 | 29,619 |
| AVGO | 296.15▲ | +6.15 (+2.12%) | 299.99 | 292.24 | 3,000,151 |
| AVH | 4.29▼ | -0.03 (-0.69%) | 4.41 | 4.18 | 52,287 |
| AVID | 9.83▼ | -0.12 (-1.21%) | 9.95 | 9.70 | 249,879 |
| AVLR | 82.54▼ | -1.29 (-1.54%) | 84.14 | 81.90 | 945,599 |
| AVRO | 22.95▲ | +0.96 (+4.37%) | 23.39 | 21.96 | 590,438 |
| AWF | 11.97▲ | +0.04 (+0.34%) | 11.98 | 11.93 | 182,600 |
| AXU | 1.71▲ | +0.12 (+7.55%) | 1.72 | 1.59 | 1,522,175 |
| AY | 23.12▲ | +0.11 (+0.48%) | 23.21 | 22.90 | 221,099 |
| AYX | 117.78▲ | +0.53 (+0.45%) | 119.91 | 117.55 | 753,091 |
| AZO | 1,175.16▲ | +2.91 (+0.25%) | 1,179.30 | 1,166.13 | 172,469 |
| AZPN | 134.95▲ | +0.90 (+0.67%) | 136.10 | 134.15 | 294,370 |
| AZUL | 40.01▲ | +0.49 (+1.24%) | 40.39 | 39.53 | 249,113 |
| BABY | 26.60▲ | +0.35 (+1.33%) | 26.64 | 26.29 | 137,335 |
| BAC | 29.57▲ | +0.17 (+0.58%) | 29.60 | 29.28 | 29,245,389 |
| BATRA | 28.34▲ | +0.02 (+0.07%) | 28.49 | 28.05 | 39,591 |
| BAX | 82.69▼ | -0.41 (-0.49%) | 83.385 | 82.53 | 1,416,857 |