Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 147.36▲ | +2.64 (+1.82%) | 148.46 | 145.195 | 3,210,301 |
| AACT | 10.99▲ | +0.01 (+0.09%) | 11.02 | 10.98 | 105,077 |
| AADR | 72.26▼ | -0.04 (-0.06%) | 72.85 | 72.00 | 2,900 |
| AAL | 18.27▼ | -0.02 (-0.11%) | 18.57 | 18.16 | 20,403,229 |
| AAM | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 66,006 |
| AAPD | 16.62▼ | -0.13 (-0.78%) | 16.7319 | 16.47 | 848,921 |
| ABLV | 1.08▲ | +0.0626 (+6.15%) | 1.11 | 1.06 | 5,650 |
| ACCD | 6.89▲ | +0.03 (+0.44%) | 6.90 | 6.85 | 2,414,831 |
| ACDC | 8.91▼ | -0.31 (-3.36%) | 9.345 | 8.88 | 441,536 |
| ACLO | 50.29▲ | +0.0449 (+0.09%) | 50.29 | 50.29 | 15 |
| ACMR | 17.64▼ | -0.04 (-0.23%) | 18.10 | 17.58 | 675,651 |
| ACR | 17.68▼ | -0.02 (-0.11%) | 17.78 | 17.55 | 13,469 |
| ADN | 6.96▲ | +0.27 (+4.04%) | 6.96 | 6.495 | 17,027 |
| ADSE | 15.61▲ | +0.55 (+3.65%) | 15.70 | 14.92 | 202,050 |
| ADTN | 10.19▲ | +0.06 (+0.59%) | 10.31 | 9.91 | 943,922 |
| ADUS | 133.87▲ | +0.545 (+0.41%) | 134.17 | 132.455 | 122,605 |
| AE | 37.41▼ | -0.09 (-0.24%) | 37.70 | 37.40 | 39,139 |
| AEE | 94.17▲ | +0.31 (+0.33%) | 94.93 | 93.31 | 1,351,308 |
| AEG | 6.37▲ | +0.06 (+0.95%) | 6.41 | 6.33 | 5,580,617 |
| AEP | 97.25▲ | +0.43 (+0.44%) | 97.975 | 96.80 | 2,728,874 |
| AESI | 24.20▼ | -0.43 (-1.75%) | 25.38 | 24.17 | 2,093,662 |
| AGCO | 101.69▲ | +1.69 (+1.69%) | 102.04 | 100.065 | 736,712 |
| AGD | 10.20▲ | +0.06 (+0.59%) | 10.275 | 10.155 | 861,108 |
| AGL | 3.09▲ | +0.13 (+4.39%) | 3.29 | 2.9428 | 7,729,649 |
| AGRH | 26.0085▲ | +0.0259 (+0.10%) | 26.04 | 25.9901 | 6,735 |
| AGRI | 2.59▼ | -0.04 (-1.52%) | 2.7672 | 2.5487 | 355,382 |
| AGS | 11.86▼ | -0.01 (-0.08%) | 11.88 | 11.84 | 247,046 |
| AGX | 177.89▲ | +2.54 (+1.45%) | 181.37 | 176.01 | 360,469 |
| AHCO | 10.52▲ | +0.14 (+1.35%) | 10.545 | 10.2315 | 599,683 |
| AHG | 1.54▲ | +0.135 (+9.61%) | 1.54 | 1.38 | 64,245 |
| AHLT | 24.553▲ | +0.2923 (+1.20%) | 24.553 | 24.42 | 44,931 |
| AIFF | 3.85▼ | -0.06 (-1.53%) | 4.15 | 3.7107 | 694,218 |
| AIG | 75.09▲ | +0.48 (+0.64%) | 75.70 | 74.66 | 4,899,411 |
| AIP | 11.48▲ | +0.03 (+0.26%) | 11.82 | 11.3127 | 175,539 |
| AIR | 70.21▼ | -0.40 (-0.57%) | 71.50 | 70.05 | 165,600 |
| AIRR | 82.18▲ | +0.34 (+0.42%) | 82.77 | 81.66 | 670,500 |
| AITR | 10.80▲ | +0.015 (+0.14%) | 10.80 | 10.80 | 225 |
| AKBA | 2.07▲ | +0.14 (+7.25%) | 2.09 | 1.92 | 6,520,036 |
| ALCO | 32.58▼ | -0.22 (-0.67%) | 33.16 | 32.09 | 63,345 |
| ALDF | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 18,520 |
| ALE | 65.73▲ | +0.12 (+0.18%) | 65.78 | 65.4901 | 572,181 |
| ALF | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 10 |
| ALGM | 24.84▲ | +1.13 (+4.77%) | 24.86 | 24.02 | 2,147,495 |
| ALGT | 102.99▲ | +0.65 (+0.64%) | 105.02 | 102.45 | 208,810 |
| ALHC | 14.58▲ | +0.03 (+0.21%) | 14.79 | 14.38 | 1,873,020 |
| ALLT | 7.53▲ | +0.02 (+0.27%) | 7.75 | 7.26 | 784,391 |
| ALSN | 119.51▲ | +1.95 (+1.66%) | 119.72 | 117.99 | 419,128 |
| ALTM | 5.72▲ | +0.02 (+0.35%) | 5.73 | 5.70 | 9,152,000 |
| ALTO | 1.85▲ | +0.04 (+2.21%) | 1.85 | 1.75 | 1,224,616 |
| ALTR | 110.41▲ | +0.29 (+0.26%) | 110.57 | 110.18 | 979,239 |
| ALTS | 5.95▼ | -0.01 (-0.17%) | 6.23 | 5.80 | 109,313 |
| ALVO | 13.27▲ | +0.04 (+0.30%) | 13.46 | 13.20 | 200,541 |
| AM | 16.49▲ | +0.16 (+0.98%) | 16.575 | 16.21 | 2,939,404 |
| AMAL | 36.10▲ | +0.80 (+2.27%) | 36.10 | 35.185 | 207,676 |
| AMAT | 192.05▲ | +5.57 (+2.99%) | 193.16 | 188.79 | 8,115,101 |
| AMBA | 80.79▲ | +2.61 (+3.34%) | 81.1735 | 78.68 | 573,525 |
| AMED | 91.91▼ | -0.07 (-0.08%) | 92.31 | 91.90 | 183,961 |
| AMLP | 51.71▲ | +0.23 (+0.45%) | 51.75 | 51.26 | 1,492,500 |
| AMRN | 0.558▲ | +0.004 (+0.72%) | 0.564 | 0.5441 | 638,580 |
| AMWL | 9.55▼ | -0.05 (-0.52%) | 9.90 | 9.4488 | 54,050 |
| AMZA | 47.52▲ | +0.20 (+0.42%) | 47.774 | 47.154 | 33,100 |
| AN | 185.25▲ | +2.45 (+1.34%) | 186.20 | 184.205 | 382,258 |
| ANGO | 12.43▼ | -0.34 (-2.66%) | 12.76 | 12.1104 | 551,616 |
| ANIP | 58.46▲ | +0.96 (+1.67%) | 58.5785 | 57.57 | 302,521 |
| ANNA | 9.50▲ | +1.88 (+24.67%) | 9.50 | 7.34 | 40,000 |
| ANSC | 10.51▲ | +0.0175 (+0.17%) | 10.51 | 10.51 | 205 |
| ANSS | 349.93▲ | +5.51 (+1.60%) | 352.35 | 347.67 | 608,368 |
| AOMR | 10.08▲ | +0.18 (+1.82%) | 10.20 | 9.8643 | 86,292 |
| AORT | 30.72▼ | -0.52 (-1.66%) | 31.6199 | 30.26 | 438,651 |
| AOUT | 16.69▲ | +0.45 (+2.77%) | 16.832 | 15.855 | 89,827 |
| AP | 2.61▲ | +0.15 (+6.10%) | 2.61 | 2.3952 | 39,292 |
| APA | 24.40▼ | -0.75 (-2.98%) | 25.27 | 24.19 | 9,424,739 |
| APD | 317.80▲ | +5.74 (+1.84%) | 318.09 | 311.33 | 2,315,359 |
| APRW | 33.225▲ | +0.1377 (+0.42%) | 33.225 | 33.20 | 1,988 |
| AQU | 12.04 | +0.00 (+0.00%) | 12.04 | 12.04 | 0 |
| AR | 40.46▼ | -0.11 (-0.27%) | 40.685 | 39.56 | 5,292,920 |
| ARAY | 2.24▼ | -0.06 (-2.61%) | 2.31 | 2.22 | 379,589 |
| ARCC | 23.18▲ | +0.18 (+0.78%) | 23.215 | 22.959 | 3,894,855 |
| ARES | 191.32▲ | +3.42 (+1.82%) | 192.01 | 188.53 | 721,773 |
| ARHS | 11.64▲ | +0.23 (+2.02%) | 11.73 | 11.26 | 1,432,496 |
| ARIS | 29.80▲ | +1.16 (+4.05%) | 30.16 | 28.90 | 2,365,194 |
| AROC | 29.73▲ | +0.17 (+0.58%) | 30.00 | 29.45 | 1,140,800 |
| ARRY | 7.15▼ | -0.01 (-0.14%) | 7.30 | 7.00 | 6,043,273 |
| AS | 29.76▼ | -0.14 (-0.47%) | 30.03 | 29.17 | 1,879,300 |
| ASA | 21.81▼ | -0.02 (-0.09%) | 21.875 | 21.5701 | 43,566 |
| ASIX | 31.58▲ | +0.72 (+2.33%) | 31.67 | 31.09 | 110,420 |
| ASLE | 6.55▲ | +0.10 (+1.55%) | 6.55 | 6.45 | 305,996 |
| ASM | 1.10▼ | -0.03 (-2.65%) | 1.13 | 1.06 | 1,385,672 |
| ASML | 756.33▲ | +6.05 (+0.81%) | 769.20 | 751.50 | 1,932,600 |
| ASUR | 12.14▲ | +0.18 (+1.51%) | 12.18 | 11.96 | 82,347 |
| ATCH | 6.50▼ | -0.15 (-2.26%) | 7.10 | 6.15 | 86,500 |
| ATEC | 11.57▲ | +0.28 (+2.48%) | 11.62 | 11.16 | 1,090,441 |
| ATEN | 18.96▲ | +0.24 (+1.28%) | 19.05 | 18.7641 | 1,347,789 |
| ATGE | 98.17▲ | +0.83 (+0.85%) | 99.1699 | 97.675 | 225,066 |
| ATHE | 3.42▲ | +0.06 (+1.79%) | 3.445 | 3.32 | 18,507 |
| ATMU | 42.21▲ | +0.43 (+1.03%) | 42.53 | 41.87 | 836,016 |
| ATMV | 11.39▲ | +0.02 (+0.18%) | 11.39 | 11.39 | 115 |
| ATO | 145.37▲ | +0.43 (+0.30%) | 145.98 | 144.49 | 1,045,950 |
| ATRC | 38.47▲ | +0.83 (+2.21%) | 39.12 | 37.22 | 903,175 |
| ATSG | 22.11▲ | +0.01 (+0.05%) | 22.13 | 22.08 | 1,261,895 |