RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Dec 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 114.57 -0.79 (-0.68%) 115.95 114.13 1,735,800
AA 22.37 +0.54 (+2.47%) 22.46 21.30 5,864,000
AAL 14.86 +0.59 (+4.13%) 14.86 13.85 75,466,500
AAPL 123.08 +0.36 (+0.29%) 123.37 120.89 89,004,195
AAT 29.67 +0.59 (+2.03%) 29.96 28.91 203,700
AAXJ 86.33 +0.13 (+0.15%) 86.46 85.80 726,800
AAXN 123.92 -1.34 (-1.07%) 124.499 122.59 279,349
AB 33.12 +0.52 (+1.60%) 33.33 32.50 272,200
ABBV 104.99 +0.95 (+0.91%) 105.38 103.32 5,490,500
ABCB 35.77 +0.94 (+2.70%) 35.88 34.57 205,300
ABEO 1.56 +0.04 (+2.63%) 1.58 1.46 1,640,190
ABEQ 25.08 -0.3346 (-1.32%) 25.52 24.975 6,442
ABEV 2.88 +0.02 (+0.70%) 2.89 2.79 35,555,900
ABR 13.63 +0.04 (+0.29%) 13.70 13.46 771,600
ABTX 33.40 +0.79 (+2.42%) 33.74 32.48 57,843
ACAD 54.73 -2.06 (-3.63%) 56.50 54.29 954,700
ACAM 10.24 +0.00 (+0.00%) 10.33 10.20 301,900
ACB 10.95 +1.20 (+12.31%) 11.39 9.85 70,189,567
ACCO 7.99 +0.24 (+3.10%) 8.035 7.65 509,891
ACES 68.17 -1.00 (-1.45%) 68.63 66.78 105,872
ACH 9.74 -0.09 (-0.92%) 9.74 9.61 109,900
ACHC 42.28 +0.30 (+0.71%) 42.42 41.68 757,566
ACIA 69.99 +0.07 (+0.10%) 70.24 69.81 506,524
ACIW 37.04 +3.62 (+10.83%) 37.55 34.48 3,029,385
ACLS 27.80 +0.14 (+0.51%) 27.86 27.26 258,459
ACM 52.54 +0.08 (+0.15%) 52.81 52.09 1,004,400
ACN 249.66 -2.61 (-1.03%) 251.82 248.13 1,481,690
ACP 10.64 +0.08 (+0.76%) 10.76 10.48 202,700
ACRE 11.78 +0.35 (+3.06%) 12.02 11.38 332,300
ACSG 30.623 -0.03 (-0.10%) 30.623 30.49 300
ACSI 42.8076 +0.135 (+0.32%) 42.8076 42.40 1,207
ACST 0.32 -0.05 (-13.51%) 0.34 0.29 16,659,200
ACU 33.06 -0.51 (-1.52%) 33.8947 32.65 20,946
ACV 31.21 +0.97 (+3.21%) 31.21 29.95 42,825
ACWF 32.5906 -0.0426 (-0.13%) 32.65 32.55 36,290
ACWI 88.75 +0.18 (+0.20%) 88.75 88.10 1,458,087
ACWX 51.79 +0.05 (+0.10%) 51.87 51.48 1,042,600
ACY 2.47 +0.07 (+2.92%) 2.54 2.41 34,900
ADI 140.66 -0.07 (-0.05%) 141.64 140.095 2,193,004
ADME 35.25 -0.08 (-0.23%) 35.39 35.192 38,000
ADMS 4.77 +0.36 (+8.16%) 4.85 4.325 390,900
ADNT 32.73 -0.39 (-1.18%) 33.02 32.26 1,277,877
ADRE 54.26 -0.05 (-0.09%) 54.26 53.66 11,200
ADS 79.14 +2.91 (+3.82%) 79.39 74.23 978,700
ADSK 277.06 -2.05 (-0.73%) 279.15 273.76 1,426,300
ADVM 14.02 +0.33 (+2.41%) 14.19 13.55 500,607
AE 27.88 +1.87 (+7.19%) 28.20 25.92 13,515
AEF 7.79 +0.08 (+1.04%) 7.82 7.63 109,200
AEG 3.76 -0.02 (-0.53%) 3.79 3.72 2,058,400
AEIS 99.99 +0.24 (+0.24%) 100.05 98.22 253,934
AEMD 1.92 +0.20 (+11.63%) 1.97 1.68 864,200
AEO 18.35 +0.45 (+2.51%) 18.42 17.56 4,745,700
AESR 11.7425 +0.0025 (+0.02%) 11.7425 11.73 6,752
AEY 3.09 -0.03 (-0.96%) 3.15 2.91 172,700
AEZS 0.4413 +0.0463 (+11.72%) 0.4478 0.395 6,967,313
AFB 14.07 +0.03 (+0.21%) 14.10 14.06 62,000
AFG 90.15 -0.03 (-0.03%) 90.44 88.95 448,100
AFH 0.1901 -0.0097 (-4.85%) 0.199 0.1801 26,580
AFK 20.3083 +0.2083 (+1.04%) 20.33 20.061 9,175
AFL 45.31 +0.61 (+1.36%) 45.55 44.29 3,684,400
AFLG 21.755 -0.028 (-0.13%) 21.78 21.755 600
AFMC 20.324 -0.099 (-0.48%) 20.324 20.324 100
AFMD 5.21 -0.09 (-1.70%) 5.25 4.97 1,435,700
AFSM 20.53 -0.046 (-0.22%) 20.53 20.51 100
AFT 13.77 +0.11 (+0.81%) 13.77 13.63 82,400
AFTY 22.4297 +0.0065 (+0.03%) 22.455 22.41 1,223
AGD 10.14 +0.00 (+0.00%) 10.15 10.11 16,900
AGGP 19.9542 +0.0038 (+0.02%) 19.97 19.94 35,496
AGIO 46.43 -0.11 (-0.24%) 47.15 45.32 384,000
AGNC 15.32 -0.02 (-0.13%) 15.47 15.23 5,374,516
AGRO 6.14 +0.10 (+1.66%) 6.20 6.00 133,800
AGS 5.05 +0.15 (+3.06%) 5.12 4.75 386,100
AGT 24.927 +0.039 (+0.16%) 24.927 24.927 100
AGX 48.04 +0.65 (+1.37%) 48.72 47.21 91,300
AGYS 37.12 -0.03 (-0.08%) 37.33 35.85 266,100
AGZD 47.20 +0.09 (+0.19%) 47.25 47.08 12,000
AHCO 35.52 +0.05 (+0.14%) 35.93 33.55 977,700
AI 3.35 +0.03 (+0.90%) 3.39 3.24 303,030
AIA 83.08 +0.21 (+0.25%) 83.27 82.81 240,432
AIEQ 33.90 -0.19 (-0.56%) 33.99 33.51 26,246
AIF 13.76 +0.09 (+0.66%) 13.77 13.61 40,000
AIG 39.73 +0.42 (+1.07%) 39.885 38.76 5,027,512
AIIQ 30.1827 -0.0086 (-0.03%) 30.189 30.06 1,084
AIKI 0.6033 +0.0495 (+8.94%) 0.618 0.53 5,400,230
AIMC 57.08 -0.58 (-1.01%) 57.65 56.87 300,100
AIN 70.40 +0.90 (+1.29%) 70.78 68.98 181,900
AINV 11.14 +0.14 (+1.27%) 11.21 10.86 399,900
AIQ 26.20 +0.08 (+0.31%) 26.20 25.88 65,800
AIR 32.25 +1.59 (+5.19%) 32.41 29.96 411,400
AIRR 31.647 -0.022 (-0.07%) 31.79 31.445 9,200
AIT 76.55 -1.16 (-1.49%) 78.00 75.95 125,300
AIV 40.60 +1.40 (+3.57%) 42.91 40.25 5,310,400
AJG 116.43 -0.28 (-0.24%) 117.18 115.69 527,956
AJX 10.05 +0.11 (+1.11%) 10.06 9.88 27,785
AKO.A 12.10 +0.10 (+0.83%) 12.12 12.10 2,700
AKR 14.83 +0.38 (+2.63%) 15.05 14.17 696,000
ALB 135.25 -0.63 (-0.46%) 136.00 132.16 1,576,100
ALBO 37.65 -0.10 (-0.26%) 38.57 37.42 136,717
ALEC 13.87 +0.31 (+2.29%) 13.93 13.36 438,400
ALEX 16.42 +0.54 (+3.40%) 16.47 15.755 383,989