Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AA | 60.02▼ | 0.00 | 0.00 | -0.23 (-0.38%) | 60.12 | 57.53 | 7,366,367 |
| AAOI | 32.99▲ | 0.00 | 0.00 | +1.34 (+4.23%) | 34.13 | 30.93 | 3,086,757 |
| AAXN | 42.68▼ | 0.00 | 0.00 | -0.30 (-0.70%) | 43.05 | 42.67 | 543,316 |
| ABB | 24.19▼ | 0.00 | 0.00 | -0.08 (-0.33%) | 24.37 | 24.175 | 3,104,919 |
| ABEO | 20.875▲ | 20.85 | 20.90 | +0.80 (+3.99%) | 21.675 | 20.075 | 1,139,129 |
| ABMD | 305.92▼ | 0.00 | 0.00 | -0.48 (-0.16%) | 306.91 | 303.21 | 270,307 |
| ACBI | 19.25▲ | 19.20 | 19.30 | +0.20 (+1.05%) | 19.25 | 19.05 | 65,376 |
| ACH | 15.81▼ | 15.43 | 16.17 | -0.48 (-2.95%) | 15.97 | 15.725 | 177,059 |
| ACRX | 2.375▼ | 2.35 | 2.40 | -0.05 (-2.06%) | 2.40 | 2.35 | 216,842 |
| ADAP | 12.44▲ | 0.00 | 0.00 | +0.35 (+2.89%) | 12.63 | 11.975 | 478,117 |
| ADES | 11.485▲ | 0.00 | 0.00 | +0.485 (+4.41%) | 11.485 | 11.03 | 47,216 |
| ADM | 45.495▼ | 0.00 | 0.00 | -0.29 (-0.63%) | 46.21 | 45.12 | 3,663,604 |
| ADMP | 3.95▲ | 3.90 | 4.00 | +0.10 (+2.60%) | 4.075 | 3.95 | 365,385 |
| ADMS | 28.10▲ | 0.00 | 0.00 | +0.47 (+1.70%) | 28.30 | 27.225 | 949,311 |
| ADUS | 54.00▼ | 53.90 | 54.15 | -0.95 (-1.73%) | 54.65 | 53.95 | 41,067 |
| AEG | 7.345▲ | 7.34 | 7.36 | +0.015 (+0.20%) | 7.365 | 7.325 | 623,324 |
| AER | 52.70▼ | 0.00 | 0.00 | -0.095 (-0.18%) | 53.10 | 52.63 | 605,616 |
| AES | 11.625▼ | 0.00 | 0.00 | -0.12 (-1.02%) | 11.71 | 11.585 | 2,877,621 |
| AG | 6.75▼ | 0.00 | 0.00 | -0.11 (-1.60%) | 6.805 | 6.695 | 2,059,537 |
| AGIIL | 25.33▼ | 0.00 | 0.00 | -0.01 (-0.04%) | 25.33 | 25.33 | 5,100 |
| AGM | 90.06▲ | 87.82 | 92.43 | +0.715 (+0.80%) | 90.08 | 90.06 | 41,834 |
| AGTC | 4.975▼ | 4.95 | 5.05 | -0.025 (-0.50%) | 5.00 | 4.975 | 38,655 |
| AHT | 6.935▼ | 6.92 | 6.95 | -0.015 (-0.22%) | 7.005 | 6.91 | 230,878 |
| AIZ | 93.41▲ | 0.00 | 0.00 | +0.82 (+0.89%) | 93.64 | 92.85 | 480,017 |
| AJRD | 30.27▼ | 30.26 | 30.29 | -0.61 (-1.98%) | 30.77 | 30.22 | 652,027 |
| AKAO | 13.385▲ | 0.00 | 0.00 | +0.365 (+2.80%) | 13.415 | 12.96 | 1,208,810 |
| AKG | 1.095▲ | 1.08 | 1.10 | +0.045 (+4.29%) | 1.10 | 1.05 | 1,057,143 |
| AKO.B | 30.55▼ | 30.51 | 0.00 | -0.08 (-0.26%) | 30.55 | 30.55 | 6,856 |
| ALCO | 31.50▼ | 30.60 | 32.50 | -0.275 (-0.87%) | 31.85 | 31.50 | 1,170 |
| ALE | 73.09▼ | 71.30 | 74.84 | -0.42 (-0.57%) | 73.53 | 72.985 | 118,078 |
| ALRM | 41.93▼ | 40.86 | 43.06 | -0.18 (-0.43%) | 42.52 | 41.57 | 207,589 |
| ALSN | 41.40▼ | 0.00 | 0.00 | -0.23 (-0.55%) | 41.67 | 40.89 | 1,520,725 |
| AMBC | 17.91▲ | 17.89 | 17.93 | +0.17 (+0.96%) | 17.96 | 17.82 | 187,923 |
| AMC | 16.975▼ | 0.00 | 0.00 | -0.225 (-1.31%) | 17.475 | 16.90 | 2,067,494 |
| AMED | 66.85▼ | 0.00 | 0.00 | -0.08 (-0.12%) | 67.40 | 65.99 | 184,419 |
| AMN | 66.925▲ | 0.00 | 0.00 | +0.10 (+0.15%) | 67.30 | 66.60 | 443,166 |
| AMOT | 42.245▲ | 41.01 | 43.29 | +0.935 (+2.26%) | 42.31 | 41.66 | 16,485 |
| ANAT | 122.24▼ | 122.10 | 125.14 | -0.10 (-0.08%) | 122.54 | 121.80 | 80,858 |
| ANDV | 117.77▲ | 114.50 | 117.80 | +1.265 (+1.09%) | 117.77 | 115.48 | 1,055,338 |
| ANGO | 19.98▼ | 19.42 | 20.48 | -0.16 (-0.79%) | 20.00 | 19.97 | 202,326 |
| ANW | 2.875▲ | 0.00 | 0.00 | +0.025 (+0.88%) | 2.925 | 2.80 | 183,704 |
| APA | 41.455▼ | 0.00 | 0.00 | -0.585 (-1.39%) | 41.67 | 40.96 | 5,137,119 |
| APC | 66.51▲ | 0.00 | 0.00 | +0.45 (+0.68%) | 66.93 | 65.48 | 4,939,586 |
| APLP | 14.375▼ | 14.01 | 14.78 | -0.135 (-0.93%) | 14.51 | 14.365 | 70,621 |
| APPF | 48.525▼ | 47.05 | 48.55 | -1.875 (-3.72%) | 50.425 | 48.50 | 123,342 |
| APTI | 30.26▲ | 30.24 | 30.27 | +0.28 (+0.93%) | 30.57 | 30.00 | 234,538 |
| APVO | 4.33▲ | 4.30 | 4.42 | +0.03 (+0.70%) | 4.33 | 4.22 | 110,857 |
| ARCH | 100.305▼ | 0.00 | 0.00 | -0.515 (-0.51%) | 101.92 | 99.84 | 158,917 |
| ARGX | 89.40▼ | 0.00 | 0.00 | -0.52 (-0.58%) | 89.45 | 88.06 | 163,089 |
| AROC | 10.325▼ | 10.30 | 10.35 | -0.10 (-0.96%) | 10.375 | 10.225 | 848,182 |
| ARTX | 3.40▲ | 3.35 | 3.45 | +0.05 (+1.49%) | 3.40 | 3.375 | 108,320 |
| ASB | 26.50▲ | 26.50 | 26.55 | +1.975 (+8.05%) | 27.075 | 25.95 | 4,534,721 |
| ASM | 1.52▼ | 1.47 | 1.54 | -0.015 (-0.98%) | 1.53 | 1.515 | 52,083 |
| ATEC | 3.91▲ | 3.77 | 3.93 | +0.15 (+3.99%) | 3.91 | 3.785 | 228,935 |
| ATHM | 98.36▲ | 0.00 | 0.00 | +0.885 (+0.91%) | 99.38 | 97.23 | 829,300 |
| ATHX | 2.03▲ | 1.98 | 2.09 | +0.01 (+0.50%) | 2.035 | 2.00 | 432,090 |
| ATNI | 66.60▼ | 64.79 | 68.37 | -0.63 (-0.94%) | 66.99 | 66.60 | 15,034 |
| ATOS | 3.62▲ | 3.37 | 3.78 | +3.2549 (+891.51%) | 3.95 | 3.57 | 316,756 |
| ATR | 94.43▼ | 0.00 | 0.00 | -0.42 (-0.44%) | 95.45 | 94.39 | 195,069 |
| ATRC | 21.20▼ | 20.64 | 21.83 | -0.15 (-0.70%) | 21.42 | 21.175 | 85,676 |
| ATU | 24.525▲ | 24.50 | 24.55 | +0.075 (+0.31%) | 24.55 | 24.15 | 258,094 |
| AUBN | 39.47▲ | 0.00 | 0.00 | +0.245 (+0.62%) | 39.47 | 39.47 | 3,255 |
| AVAV | 56.57▼ | 54.99 | 57.81 | -0.17 (-0.30%) | 56.67 | 56.28 | 109,115 |
| AVD | 22.875▼ | 22.80 | 22.95 | -0.375 (-1.61%) | 23.00 | 22.875 | 46,345 |
| AVNW | 17.66▼ | 17.12 | 18.24 | -0.26 (-1.45%) | 17.66 | 17.66 | 5,336 |
| AVXS | 206.69▼ | 0.00 | 213.59 | -2.03 (-0.97%) | 209.78 | 205.25 | 1,459,762 |
| AWK | 83.67▲ | 0.00 | 0.00 | +0.01 (+0.01%) | 83.845 | 83.25 | 669,001 |
| AWR | 55.31▲ | 53.71 | 56.97 | +0.46 (+0.84%) | 55.32 | 54.78 | 116,098 |
| AXAS | 2.84▼ | 2.84 | 2.85 | -0.045 (-1.56%) | 2.865 | 2.685 | 1,616,284 |
| AXGN | 40.00▼ | 0.00 | 0.00 | -0.25 (-0.62%) | 41.525 | 40.00 | 351,337 |
| AXP | 100.73▼ | 100.72 | 100.75 | -1.79 (-1.75%) | 102.53 | 100.41 | 4,427,155 |
| AXU | 1.59▼ | 1.55 | 1.62 | -0.025 (-1.55%) | 1.61 | 1.58 | 223,432 |
| AZPN | 85.70▼ | 83.62 | 87.50 | -1.19 (-1.37%) | 86.71 | 85.465 | 321,553 |
| BABY | 36.10▼ | 0.00 | 0.00 | -0.175 (-0.48%) | 36.30 | 35.925 | 207,834 |
| BAH | 40.625▼ | 0.00 | 0.00 | -0.135 (-0.33%) | 40.93 | 40.455 | 364,187 |
| BANF | 58.30▲ | 58.15 | 60.00 | +3.45 (+6.29%) | 58.55 | 56.125 | 154,798 |
| BBL | 42.725▲ | 0.00 | 0.00 | +0.045 (+0.11%) | 43.11 | 42.60 | 3,880,037 |
| BBRG | 4.00 | 3.95 | 4.05 | +0.00 (+0.00%) | 4.00 | 4.00 | 387,368 |
| BBX | 10.00 | 0.00 | 0.00 | +0.00 (+0.00%) | 10.10 | 9.95 | 568,494 |
| BCM | 30.68▲ | 30.62 | 30.69 | +0.45 (+1.49%) | 30.68 | 30.68 | 4,251 |
| BCOR | 26.725▼ | 26.70 | 26.80 | -0.35 (-1.29%) | 27.15 | 26.65 | 161,067 |
| BCPC | 89.92▲ | 87.53 | 92.13 | +0.54 (+0.60%) | 89.92 | 88.90 | 68,807 |
| BCTF | 16.79▲ | 0.00 | 16.80 | +0.29 (+1.76%) | 16.79 | 16.79 | 3,213 |
| BCX | 9.59▼ | 0.00 | 0.00 | -0.02 (-0.21%) | 9.60 | 9.54 | 225,926 |
| BDR | 1.19▼ | 0.00 | 0.00 | -0.01 (-0.83%) | 1.21 | 1.19 | 146,751 |
| BDX | 232.85▼ | 0.00 | 0.00 | -2.25 (-0.96%) | 235.57 | 232.10 | 847,542 |
| BDXA | 61.02▲ | 0.00 | 0.00 | +0.10 (+0.16%) | 61.02 | 61.02 | 2,790 |
| BGFV | 8.45▲ | 0.00 | 0.00 | +0.05 (+0.60%) | 8.50 | 8.35 | 572,462 |
| BGR | 14.29▼ | 0.00 | 14.31 | -0.14 (-0.97%) | 14.29 | 14.27 | 22,255 |
| BGSF | 19.54▼ | 0.00 | 0.00 | -0.01 (-0.05%) | 19.63 | 19.54 | 15,094 |
| BGX | 16.60▼ | 0.00 | 0.00 | -0.08 (-0.48%) | 16.65 | 16.60 | 35,923 |
| BHGE | 33.98▲ | 0.00 | 0.00 | +0.285 (+0.85%) | 35.61 | 33.325 | 7,649,247 |
| BHP | 47.69▼ | 0.00 | 0.00 | -0.08 (-0.17%) | 48.00 | 47.58 | 2,506,006 |
| BIL | 91.51▲ | 91.50 | 91.52 | +0.005 (+0.01%) | 91.52 | 91.50 | 251,554 |
| BJRI | 49.40▲ | 0.00 | 0.00 | +0.35 (+0.71%) | 49.425 | 48.50 | 354,696 |
| BK | 55.405▲ | 55.39 | 55.41 | +0.17 (+0.31%) | 55.91 | 54.49 | 6,223,969 |
| BKCC | 6.38▲ | 6.20 | 6.52 | +0.03 (+0.47%) | 6.385 | 6.345 | 240,190 |
| BLBD | 24.575▼ | 0.00 | 0.00 | -0.025 (-0.10%) | 24.675 | 24.40 | 186,446 |
| BLFS | 7.27▼ | 7.10 | 7.51 | -0.03 (-0.41%) | 7.27 | 7.27 | 23,009 |
| BLPH | 2.345▲ | 2.28 | 2.41 | +0.145 (+6.59%) | 2.345 | 2.345 | 269,502 |