Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 71.14▲ | 0.00 | 0.00 | +1.58 (+2.27%) | 71.155 | 69.95 | 2,312,015 |
| AAL | 41.90▲ | 0.00 | 0.00 | +0.30 (+0.72%) | 42.17 | 41.21 | 5,812,899 |
| AAN | 53.11▲ | 0.00 | 0.00 | +1.12 (+2.15%) | 53.395 | 52.53 | 740,951 |
| AAP | 169.53▼ | 0.00 | 0.00 | -0.07 (-0.04%) | 170.72 | 167.08 | 756,838 |
| ABB | 24.315▲ | 0.00 | 0.00 | +0.215 (+0.89%) | 24.33 | 24.205 | 1,337,173 |
| ABC | 91.07▲ | 0.00 | 0.00 | +1.68 (+1.88%) | 91.44 | 89.63 | 841,274 |
| ABT | 68.805▲ | 0.00 | 0.00 | +0.305 (+0.45%) | 69.005 | 68.425 | 3,780,941 |
| ACAD | 19.10▲ | 0.00 | 0.00 | +4.00 (+26.49%) | 19.11 | 15.10 | 14,428,917 |
| ACHN | 3.535▲ | 0.00 | 0.00 | +0.275 (+8.44%) | 3.58 | 3.25 | 1,266,519 |
| ACN | 174.15▲ | 0.00 | 0.00 | +1.01 (+0.58%) | 174.36 | 173.30 | 1,357,598 |
| ACNB | 39.30▲ | 0.00 | 0.00 | +0.75 (+1.95%) | 39.40 | 39.30 | 2,292 |
| ACRX | 3.725▲ | 3.70 | 3.75 | +0.025 (+0.68%) | 3.775 | 3.725 | 355,940 |
| ACWI | 74.695▲ | 0.00 | 0.00 | +0.745 (+1.01%) | 74.77 | 74.40 | 1,619,899 |
| ACWV | 88.01▲ | 0.00 | 0.00 | +0.39 (+0.45%) | 88.01 | 87.92 | 95,238 |
| ACWX | 48.085▲ | 48.05 | 48.10 | +0.565 (+1.19%) | 48.115 | 47.86 | 618,208 |
| ACXM | 50.30▲ | 0.00 | 0.00 | +2.11 (+4.38%) | 50.71 | 48.65 | 2,968,826 |
| ADAP | 11.97▲ | 0.00 | 0.00 | +0.14 (+1.18%) | 11.97 | 11.70 | 290,627 |
| ADES | 11.78▲ | 11.78 | 0.00 | +0.14 (+1.20%) | 11.78 | 11.78 | 22,222 |
| ADMA | 6.58▲ | 0.00 | 0.00 | +0.09 (+1.39%) | 6.65 | 6.52 | 119,928 |
| ADP | 148.88▲ | 101.11 | 0.00 | +1.91 (+1.30%) | 149.07 | 147.38 | 807,528 |
| ADS | 247.88▲ | 0.00 | 0.00 | +0.38 (+0.15%) | 248.685 | 246.85 | 254,289 |
| ADSK | 153.23▲ | 0.00 | 0.00 | +4.83 (+3.25%) | 153.75 | 149.62 | 2,476,929 |
| ADSW | 27.59▲ | 0.00 | 0.00 | +0.21 (+0.77%) | 27.61 | 27.40 | 197,129 |
| ADTN | 18.475▲ | 18.45 | 18.50 | +0.125 (+0.68%) | 18.625 | 18.45 | 142,143 |
| ADUS | 70.25▼ | 0.00 | 0.00 | -0.30 (-0.43%) | 71.05 | 70.25 | 79,118 |
| ADX | 16.70▲ | 0.00 | 16.71 | +0.15 (+0.91%) | 16.71 | 16.60 | 221,003 |
| AEG | 6.425▲ | 0.00 | 0.00 | +0.135 (+2.15%) | 6.455 | 6.39 | 1,694,203 |
| AEMD | 1.17▲ | 0.00 | 0.00 | +0.11 (+10.38%) | 1.17 | 1.12 | 140,000 |
| AET | 205.24▼ | 0.00 | 0.00 | -0.43 (-0.21%) | 206.32 | 205.21 | 1,716,476 |
| AFG | 114.35▲ | 0.00 | 0.00 | +0.86 (+0.76%) | 114.42 | 113.61 | 154,923 |
| AFI | 20.09▲ | 0.00 | 0.00 | +0.13 (+0.65%) | 20.295 | 20.035 | 231,385 |
| AFL | 47.87▲ | 0.00 | 0.00 | +0.19 (+0.40%) | 48.04 | 47.77 | 1,686,694 |
| AGN | 192.53▲ | 0.00 | 0.00 | +4.50 (+2.39%) | 193.065 | 187.41 | 2,040,743 |
| AGO | 42.32▲ | 0.00 | 0.00 | +0.76 (+1.83%) | 42.34 | 41.90 | 527,195 |
| AGX | 44.15▲ | 0.00 | 0.00 | +0.15 (+0.34%) | 44.65 | 43.875 | 222,899 |
| AHL | 41.575▲ | 0.00 | 0.00 | +0.125 (+0.30%) | 41.575 | 41.475 | 580,012 |
| AIMC | 42.70▼ | 0.00 | 0.00 | -0.175 (-0.41%) | 43.125 | 42.15 | 3,172,828 |
| AIRG | 13.53▲ | 0.00 | 0.00 | +0.32 (+2.42%) | 13.53 | 13.09 | 37,114 |
| AIT | 80.925▲ | 0.00 | 80.95 | +1.025 (+1.28%) | 81.175 | 80.05 | 74,513 |
| AJG | 76.14▲ | 0.00 | 0.00 | +0.41 (+0.54%) | 76.17 | 75.84 | 552,155 |
| AKS | 4.845▲ | 0.00 | 0.00 | +0.055 (+1.15%) | 4.88 | 4.78 | 8,741,637 |
| ALB | 106.61▲ | 0.00 | 0.00 | +1.12 (+1.06%) | 107.00 | 105.50 | 1,306,821 |
| ALCO | 33.325▲ | 33.30 | 0.00 | +0.125 (+0.38%) | 33.45 | 33.325 | 27,360 |
| ALDX | 8.475▲ | 8.35 | 0.00 | +0.425 (+5.28%) | 8.475 | 8.35 | 221,111 |
| ALK | 69.77▲ | 0.00 | 0.00 | +0.09 (+0.13%) | 70.39 | 69.26 | 835,690 |
| ALL | 102.02▲ | 0.00 | 0.00 | +0.32 (+0.31%) | 102.70 | 101.77 | 918,742 |
| ALLE | 90.90▲ | 0.00 | 0.00 | +0.32 (+0.35%) | 91.44 | 90.75 | 549,097 |
| ALLY | 27.595▲ | 0.00 | 0.00 | +0.375 (+1.38%) | 27.725 | 27.425 | 3,713,068 |
| ALOT | 22.50▲ | 0.00 | 0.00 | +0.50 (+2.27%) | 22.50 | 22.50 | 1,005 |
| ALSN | 52.97▲ | 0.00 | 0.00 | +1.07 (+2.06%) | 53.12 | 52.105 | 812,225 |
| ALT | 26.00▲ | 0.00 | 0.00 | +9.54 (+57.96%) | 35.20 | 17.02 | 2,380,040 |
| ALXN | 124.65▲ | 0.00 | 0.00 | +2.68 (+2.20%) | 124.90 | 122.77 | 788,679 |
| AMC | 20.775▲ | 0.00 | 0.00 | +0.125 (+0.61%) | 20.85 | 20.55 | 1,265,518 |
| AMCX | 64.505▲ | 0.00 | 0.00 | +0.345 (+0.54%) | 64.66 | 64.05 | 406,688 |
| AMD | 31.185▼ | 0.00 | 0.00 | -0.025 (-0.08%) | 32.19 | 30.645 | 118,752,065 |
| AME | 81.39▲ | 0.00 | 0.00 | +0.43 (+0.53%) | 81.56 | 80.53 | 659,050 |
| AMGN | 205.18▲ | 0.00 | 0.00 | +1.98 (+0.97%) | 205.21 | 203.12 | 1,621,509 |
| AMP | 149.42▲ | 0.00 | 0.00 | +0.99 (+0.67%) | 150.81 | 148.87 | 602,680 |
| AMRX | 24.18▲ | 0.00 | 0.00 | +0.38 (+1.60%) | 24.185 | 23.895 | 500,467 |
| AMSC | 7.10▲ | 0.00 | 0.00 | +0.79 (+12.52%) | 7.10 | 6.43 | 128,788 |
| ANAB | 92.05▲ | 91.91 | 92.05 | +1.84 (+2.04%) | 92.22 | 90.35 | 299,879 |
| ANAT | 132.35▲ | 0.00 | 0.00 | +2.35 (+1.81%) | 132.50 | 131.05 | 27,572 |
| ANDX | 49.88▼ | 0.00 | 0.00 | -0.50 (-0.99%) | 50.30 | 49.60 | 532,517 |
| ANGI | 23.11▲ | 0.00 | 0.00 | +0.24 (+1.05%) | 23.46 | 23.11 | 1,069,332 |
| ANTM | 274.17▲ | 0.00 | 0.00 | +2.32 (+0.85%) | 275.01 | 272.25 | 1,031,333 |
| AOBC | 15.705▲ | 0.00 | 0.00 | +0.015 (+0.10%) | 15.92 | 15.66 | 569,310 |
| AOD | 8.93▲ | 0.00 | 0.00 | +0.05 (+0.56%) | 8.935 | 8.89 | 495,474 |
| AON | 155.22▼ | 0.00 | 0.00 | -0.02 (-0.01%) | 155.50 | 154.81 | 680,028 |
| AOS | 60.48▼ | 0.00 | 0.00 | -0.15 (-0.25%) | 61.03 | 60.37 | 1,039,636 |
| APD | 170.46▲ | 0.00 | 0.00 | +1.29 (+0.76%) | 171.05 | 169.94 | 486,731 |
| APDN | 1.39▲ | 0.00 | 0.00 | +0.21 (+17.80%) | 1.43 | 1.24 | 354,068 |
| APLS | 19.955▲ | 0.00 | 0.00 | +1.905 (+10.55%) | 20.015 | 18.40 | 401,612 |
| APO | 35.21▲ | 0.00 | 0.00 | +0.77 (+2.24%) | 35.62 | 34.39 | 908,413 |
| AQ | 13.10▲ | 0.00 | 0.00 | +0.28 (+2.18%) | 13.205 | 12.96 | 291,763 |
| AR | 19.795▼ | 0.00 | 0.00 | -0.145 (-0.73%) | 20.21 | 19.695 | 3,463,145 |
| ARCT | 9.865▲ | 0.00 | 0.00 | +0.475 (+5.06%) | 9.865 | 9.865 | 22,409 |
| ARD | 16.67▲ | 0.00 | 0.00 | +0.07 (+0.42%) | 16.76 | 16.67 | 56,500 |
| ARES | 23.00 | 23.00 | 23.05 | +0.00 (+0.00%) | 23.475 | 22.925 | 619,546 |
| ARMK | 43.05▲ | 0.00 | 0.00 | +0.20 (+0.47%) | 43.16 | 42.85 | 779,910 |
| ARNA | 43.07▲ | 0.00 | 0.00 | +1.02 (+2.43%) | 43.16 | 42.26 | 287,184 |
| ARNC | 22.60▼ | 0.00 | 0.00 | -0.22 (-0.96%) | 22.99 | 22.525 | 1,873,252 |
| ARRS | 26.505▲ | 0.00 | 0.00 | +0.125 (+0.47%) | 26.79 | 26.495 | 680,030 |
| ARWR | 18.87▲ | 0.00 | 0.00 | +0.29 (+1.56%) | 18.88 | 18.51 | 836,094 |
| ASH | 86.14▲ | 0.00 | 0.00 | +0.88 (+1.03%) | 86.31 | 85.64 | 246,166 |
| ASR | 204.40▲ | 0.00 | 0.00 | +0.07 (+0.03%) | 204.40 | 204.30 | 9,677 |
| ASTE | 52.49▲ | 0.00 | 0.00 | +1.21 (+2.36%) | 52.57 | 51.31 | 117,164 |
| ASYS | 5.975▲ | 0.00 | 0.00 | +0.415 (+7.46%) | 5.975 | 5.58 | 186,811 |
| ATH | 53.22▲ | 0.00 | 0.00 | +1.64 (+3.18%) | 53.29 | 52.22 | 1,095,170 |
| ATI | 28.52▲ | 0.00 | 0.00 | +0.33 (+1.17%) | 28.75 | 28.11 | 1,299,245 |
| ATLC | 2.90▲ | 0.00 | 0.00 | +0.02 (+0.69%) | 2.90 | 2.90 | 2,386 |
| ATNM | 0.7383▲ | 0.00 | 0.74 | +0.0083 (+1.14%) | 0.7399 | 0.7381 | 267,176 |
| ATR | 110.43▼ | 0.00 | 0.00 | -0.70 (-0.63%) | 111.40 | 110.205 | 162,762 |
| ATRC | 35.595▲ | 0.00 | 0.00 | +0.155 (+0.44%) | 36.02 | 34.76 | 339,229 |
| ATSG | 22.335▲ | 0.00 | 0.00 | +0.055 (+0.25%) | 22.61 | 22.20 | 235,038 |
| ATTO | 8.15▲ | 8.10 | 8.15 | +0.30 (+3.82%) | 8.15 | 7.95 | 87,621 |
| ATU | 30.60▲ | 0.00 | 0.00 | +0.40 (+1.32%) | 30.725 | 30.15 | 434,857 |
| ATUS | 19.22▲ | 0.00 | 0.00 | +0.26 (+1.37%) | 19.58 | 18.98 | 7,544,307 |
| ATVI | 80.67▲ | 0.00 | 0.00 | +1.09 (+1.37%) | 81.025 | 79.35 | 3,782,396 |
| AU | 8.755▲ | 0.00 | 0.00 | +0.035 (+0.40%) | 8.82 | 8.67 | 3,103,534 |
| AVAV | 108.23▼ | 0.00 | 0.00 | -6.24 (-5.45%) | 114.41 | 107.70 | 747,885 |