RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Jan 17, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 90.12 +0.66 (+0.74%) 90.28 89.21 3,718,300
AAAU 15.53 +0.04 (+0.26%) 15.58 15.51 91,600
AADR 55.96 +0.27 (+0.48%) 56.26 55.95 6,000
AAN 61.38 +1.14 (+1.89%) 61.64 60.65 962,400
AAOI 14.12 -0.225 (-1.57%) 14.89 13.61 988,400
AAON 52.88 +0.18 (+0.34%) 53.59 52.68 129,452
AAPL 318.73 +3.49 (+1.11%) 318.74 315.00 34,138,700
AAXJ 76.23 +0.38 (+0.50%) 76.23 75.94 1,091,600
AB 33.11 +0.05 (+0.15%) 33.37 32.85 248,771
ABC 91.06 -0.40 (-0.44%) 91.58 90.41 1,455,500
ABM 39.79 -0.62 (-1.53%) 40.55 39.43 334,900
ABT 89.00 +0.72 (+0.82%) 89.20 88.31 5,878,500
ABUS 3.07 +0.02 (+0.66%) 3.10 3.01 217,300
AC 51.08 +0.67 (+1.33%) 52.595 50.16 21,400
ACA 46.52 -0.55 (-1.17%) 47.47 46.24 243,000
ACER 4.33 +0.00 (+0.00%) 4.85 4.30 154,600
ACES 36.604 +0.244 (+0.67%) 36.63 36.46 10,600
ACGL 45.17 +0.61 (+1.37%) 45.26 44.63 1,386,000
ACIA 68.66 -0.04 (-0.06%) 68.95 68.56 524,300
ACLS 25.03 -0.32 (-1.26%) 25.60 24.95 158,700
ACM 50.33 +0.06 (+0.12%) 50.52 50.07 962,000
ACMR 36.09 -0.22 (-0.61%) 36.37 32.35 870,200
ACP 11.69 -0.04 (-0.34%) 11.69 11.61 248,000
ACRE 16.39 -0.02 (-0.12%) 16.45 16.24 266,300
ACSG 28.543 +0.108 (+0.38%) 28.55 28.515 1,200
ACSI 36.366 +0.116 (+0.32%) 36.366 36.30 1,300
ACT 25.743 +0.035 (+0.14%) 25.84 25.743 1,300
ACU 24.27 +0.07 (+0.29%) 24.65 23.78 8,400
ACV 25.18 +0.05 (+0.20%) 25.29 25.11 44,200
ACWF 31.876 +0.1471 (+0.46%) 31.89 31.83 4,700
ACWI 81.31 +0.22 (+0.27%) 81.39 81.14 1,912,400
ACWV 98.29 +0.41 (+0.42%) 98.29 98.02 414,800
ACWX 50.00 +0.17 (+0.34%) 50.03 49.88 1,037,000
ADAP 4.52 +0.03 (+0.67%) 4.83 4.30 1,883,400
ADBE 349.74 +4.36 (+1.26%) 349.95 346.38 2,536,100
ADMS 5.88 -0.02 (-0.34%) 6.06 5.80 450,700
ADP 176.87 +1.99 (+1.14%) 176.91 175.10 2,818,200
ADRA 35.49 +0.19 (+0.54%) 35.49 34.22 52,600
ADRE 45.44 +0.26 (+0.58%) 45.44 45.21 4,700
ADRO 1.40 +0.06 (+4.48%) 1.42 1.33 927,400
ADRU 22.06 +0.16 (+0.73%) 22.08 22.00 1,700
ADSK 193.35 +0.85 (+0.44%) 194.24 191.31 2,347,900
ADTN 10.30 +0.06 (+0.59%) 10.32 10.19 166,200
ADX 16.15 +0.01 (+0.06%) 16.19 16.10 235,900
ADXS 1.21 -0.07 (-5.47%) 1.35 1.20 3,968,500
AEE 79.75 +0.54 (+0.68%) 79.90 79.16 1,552,800
AEF 8.01 +0.08 (+1.01%) 8.01 7.90 54,900
AEIS 74.01 -0.18 (-0.24%) 74.90 73.03 195,000
AEP 98.56 +1.25 (+1.28%) 98.66 97.06 3,839,400
AER 62.35 -0.18 (-0.29%) 62.89 62.17 347,600
AES 20.50 -0.07 (-0.34%) 20.60 20.24 5,006,100
AEZS 1.09 +0.02 (+1.87%) 1.10 1.05 126,300
AFH 0.60 -0.01 (-1.64%) 0.63 0.59 73,200
AFMD 3.02 +0.06 (+2.03%) 3.08 2.95 2,441,700
AFT 15.39 -0.03 (-0.19%) 15.44 15.36 62,200
AGD 10.53 -0.14 (-1.31%) 10.67 10.52 99,700
AGGE 19.535 +0.00 (+0.00%) 19.535 19.523 800
AGGP 19.822 -0.003 (-0.02%) 19.829 19.81 6,600
AGGY 52.63 +0.00 (+0.00%) 52.64 52.57 163,400
AGIO 52.86 +1.31 (+2.54%) 53.27 51.71 1,621,400
AGN 192.68 -1.15 (-0.59%) 193.76 192.34 2,091,800
AGNC 18.25 +0.04 (+0.22%) 18.27 18.11 5,443,400
AGT 23.029 +0.36 (+1.59%) 23.029 22.74 3,300
AGTC 8.16 +0.03 (+0.37%) 8.53 7.97 445,200
AGX 43.37 +0.26 (+0.60%) 43.96 42.96 187,900
AGYS 28.18 +0.51 (+1.84%) 28.38 27.46 151,500
AHH 18.74 +0.10 (+0.54%) 18.75 18.55 213,000
AHPI 1.60 +0.03 (+1.91%) 1.64 1.60 14,300
AIA 69.10 +0.27 (+0.39%) 69.10 68.81 49,800
AIEQ 29.59 +0.09 (+0.31%) 29.648 29.513 65,400
AIF 15.40 -0.12 (-0.77%) 15.50 15.39 46,600
AIIQ 27.524 +0.073 (+0.27%) 27.524 27.48 2,400
AIMC 36.65 -0.01 (-0.03%) 36.93 36.56 190,600
AIQ 18.98 -0.005 (-0.03%) 19.05 18.92 37,200
AIRR 29.44 +0.023 (+0.08%) 29.69 29.331 9,900
AIT 67.48 -0.46 (-0.68%) 68.44 67.17 161,400
AJG 96.45 +0.40 (+0.42%) 96.70 96.12 629,100
AJRD 53.13 -0.27 (-0.51%) 53.68 52.93 856,100
AKAM 95.31 -0.51 (-0.53%) 96.00 94.70 944,100
AKBA 8.03 +0.25 (+3.21%) 8.08 7.84 1,766,200
AKTS 8.87 +0.04 (+0.45%) 8.93 8.667 240,400
AL 49.42 -0.21 (-0.42%) 49.96 49.21 853,900
ALB 80.90 +0.48 (+0.60%) 81.30 79.7753 2,064,840
ALC 61.47 +0.28 (+0.46%) 61.60 61.24 706,500
ALCO 37.29 -0.70 (-1.84%) 38.25 37.09 20,466
ALE 83.57 +0.04 (+0.05%) 83.88 82.97 206,000
ALEC 21.38 +1.49 (+7.49%) 21.84 19.86 568,400
ALEX 21.93 -0.23 (-1.04%) 22.23 21.93 199,500
ALFA 60.63 -0.15 (-0.25%) 60.80 60.63 3,100
ALG 130.73 +1.69 (+1.31%) 131.61 128.05 47,500
ALGT 177.79 +0.19 (+0.11%) 178.55 176.18 637,100
ALL 117.55 +1.40 (+1.21%) 117.62 115.85 1,725,700
ALLE 128.05 -0.46 (-0.36%) 129.95 127.69 975,700
ALLT 9.48 -0.14 (-1.46%) 9.75 9.39 173,300
ALRM 46.03 +0.79 (+1.75%) 46.26 45.17 499,300
ALRN 0.805 +0.007 (+0.88%) 0.82 0.79 104,000
ALSK 1.97 +0.02 (+1.03%) 1.98 1.93 139,400
ALTR 39.10 -0.09 (-0.23%) 39.645 38.92 398,600
ALTS 38.35 +0.055 (+0.14%) 38.35 38.341 100
ALTY 15.075 +0.015 (+0.10%) 15.12 15.04 194,800