Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIU | 7.58▲ | +0.43 (+6.01%) | 7.70 | 6.82 | 187,400 |
| AGZ | 120.81▲ | +0.19 (+0.16%) | 122.93 | 120.45 | 83,000 |
| ALAC | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.50 | 7 |
| AMRK | 12.15▲ | +0.02 (+0.16%) | 12.98 | 11.56 | 41,400 |
| AP | 3.25▲ | +0.84 (+34.85%) | 3.30 | 2.47 | 259,600 |
| APRN | 12.21▼ | -1.39 (-10.22%) | 14.75 | 12.02 | 3,149,143 |
| AREC | 1.08▲ | +0.01 (+0.93%) | 1.10 | 0.995 | 47,200 |
| ASTE | 40.27▲ | +2.61 (+6.93%) | 40.41 | 36.67 | 268,200 |
| ATHX | 2.74▼ | -1.24 (-31.16%) | 4.03 | 2.36 | 24,920,208 |
| AUDC | 24.84▲ | +1.60 (+6.88%) | 25.09 | 23.23 | 357,700 |
| AWSM | 0.0825▼ | -0.0125 (-13.16%) | 0.095 | 0.072 | 1,099,442 |
| BTAL | 25.89▼ | -0.09 (-0.35%) | 26.17 | 25.7479 | 113,375 |
| BVSN | 4.06▲ | +0.01 (+0.25%) | 4.15 | 4.02 | 68,370 |
| CDZI | 11.65▲ | +0.45 (+4.02%) | 11.73 | 10.87 | 96,883 |
| CEI | 1.38▲ | +0.29 (+26.61%) | 1.76 | 1.25 | 6,441,600 |
| CEMI | 6.81▼ | -0.35 (-4.89%) | 7.27 | 6.31 | 1,594,200 |
| CJJD | 1.81▼ | -0.02 (-1.09%) | 1.83 | 1.76 | 289,200 |
| CTMX | 7.47▲ | +0.07 (+0.95%) | 7.47 | 7.01 | 408,300 |
| CTSO | 7.65▲ | +0.14 (+1.86%) | 8.10 | 7.42 | 983,100 |
| CTXS | 142.52▲ | +3.38 (+2.43%) | 145.43 | 137.39 | 2,950,400 |
| CYAN | 2.32▲ | +0.29 (+14.29%) | 2.325 | 2.0095 | 3,088 |
| DGAZ | 404.66▲ | +23.71 (+6.22%) | 425.20 | 388.34 | 243,900 |
| DGICB | 12.90▼ | -0.10 (-0.77%) | 12.91 | 11.02 | 2,300 |
| DLBR | 41.85▼ | -2.20 (-4.99%) | 43.92 | 41.85 | 1,704 |
| DNJR | 0.52▲ | +0.04 (+8.33%) | 0.54 | 0.415 | 67,200 |
| EDTX | 21.06 | +0.00 (+0.00%) | 21.06 | 21.06 | 0 |
| EGOV | 22.42▲ | +1.15 (+5.41%) | 22.48 | 20.855 | 386,198 |
| EMTY | 54.21▲ | +0.2365 (+0.44%) | 55.40 | 52.24 | 87,105 |
| FEIM | 9.04 | +0.00 (+0.00%) | 9.04 | 8.90 | 11,600 |
| FF | 12.29▲ | +0.25 (+2.08%) | 12.43 | 11.90 | 166,900 |
| FTFT | 1.24▲ | +0.11 (+9.73%) | 1.28 | 1.1101 | 528,641 |
| FTSV | 95.43▼ | -0.01 (-0.01%) | 95.44 | 95.41 | 561,300 |
| FUT | 40.47▼ | -0.061 (-0.15%) | 40.69 | 40.25 | 8,100 |
| GAIA | 9.73▲ | +1.26 (+14.88%) | 9.77 | 8.465 | 138,471 |
| GLG | 1.88▲ | +0.05 (+2.73%) | 1.95 | 1.81 | 66,149 |
| GNMA | 51.49▲ | +0.14 (+0.27%) | 51.82 | 51.00 | 218,000 |
| GOVT | 28.10 | +0.00 (+0.00%) | 28.18 | 28.10 | 10,249,100 |
| HCCH | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| HDGE | 7.19▼ | -0.02 (-0.28%) | 7.31 | 7.03 | 1,321,100 |
| HLI | 55.84▲ | +2.16 (+4.02%) | 55.98 | 53.08 | 567,000 |
| IEF | 121.85▲ | +0.02 (+0.02%) | 122.22 | 121.67 | 4,789,400 |
| IEI | 133.19▼ | -0.09 (-0.07%) | 133.50 | 133.16 | 2,299,000 |
| JMEI | 19.48▲ | +0.06 (+0.31%) | 19.48 | 18.80 | 288,797 |
| KALA | 8.97▲ | +0.64 (+7.68%) | 9.00 | 8.345 | 1,525,200 |
| KBLM | 10.77▲ | +0.77 (+7.70%) | 10.77 | 10.72 | 200,100 |
| KOLD | 70.47▲ | +2.83 (+4.18%) | 72.16 | 68.60 | 54,942 |
| LACQ | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| MRNA | 33.20▲ | +3.53 (+11.90%) | 33.3899 | 29.84 | 15,639,979 |
| MSC | 20.20 | +0.00 (+0.00%) | 20.20 | 20.20 | 0 |
| NGVC | 8.79▲ | +0.33 (+3.90%) | 8.89 | 8.38 | 90,800 |
| NTGN | 2.60▲ | +0.06 (+2.36%) | 2.72 | 2.46 | 290,500 |
| NVAX | 13.86▼ | -0.17 (-1.21%) | 13.9939 | 13.212 | 3,084,726 |
| ONCS | 2.20▲ | +0.54 (+32.53%) | 2.54 | 1.61 | 4,613,900 |
| ORGS | 4.39▲ | +0.79 (+21.94%) | 4.46 | 3.79 | 55,700 |
| OSUR | 10.48▼ | -1.10 (-9.50%) | 11.48 | 10.04 | 1,246,725 |
| PHI | 21.41▲ | +0.81 (+3.93%) | 21.57 | 20.83 | 232,710 |
| PLW | 40.26▲ | +0.30 (+0.75%) | 40.48 | 39.52 | 613,900 |
| PTR | 40.62▲ | +5.27 (+14.91%) | 41.20 | 38.11 | 428,300 |
| RDHL | 5.18▲ | +0.58 (+12.61%) | 5.2538 | 4.652 | 324,665 |
| REGN | 498.75▲ | +2.10 (+0.42%) | 501.00 | 483.11 | 1,058,900 |
| RGR | 51.63▲ | +1.11 (+2.20%) | 51.70 | 49.89 | 174,400 |
| SCHO | 51.65▼ | -0.03 (-0.06%) | 51.71 | 51.65 | 2,509,914 |
| SCHR | 58.67▼ | -0.05 (-0.09%) | 58.94 | 58.645 | 639,461 |
| SHY | 86.64▲ | +0.02 (+0.02%) | 86.67 | 86.62 | 5,879,706 |
| SMED | 7.77▼ | -0.26 (-3.24%) | 8.09 | 7.65 | 339,200 |
| SNMP | 0.41▲ | +0.02 (+5.13%) | 0.50 | 0.38 | 90,900 |
| SPTI | 33.09▼ | -0.03 (-0.09%) | 33.25 | 33.06 | 638,700 |
| SPTS | 30.68 | +0.00 (+0.00%) | 30.73 | 30.68 | 3,095,500 |
| TAIL | 24.99▲ | +0.37 (+1.50%) | 25.20 | 24.63 | 362,980 |
| THS | 44.31▲ | +0.52 (+1.19%) | 44.79 | 43.09 | 623,438 |
| TLH | 169.54▲ | +0.35 (+0.21%) | 170.46 | 168.75 | 155,357 |
| TMSR | 1.56▲ | +0.36 (+30.00%) | 1.80 | 1.29 | 143,600 |
| TYD | 68.01▼ | -0.02 (-0.03%) | 69.09 | 67.95 | 2,800 |
| UST | 75.94▼ | -0.08 (-0.11%) | 76.64 | 75.61 | 7,900 |
| VAPO | 18.08▼ | -0.40 (-2.16%) | 19.75 | 17.32 | 735,590 |
| VGIT | 70.44▼ | -0.07 (-0.10%) | 70.70 | 70.36 | 1,141,700 |
| VGLT | 102.66▲ | +0.96 (+0.94%) | 103.244 | 102.01 | 293,212 |
| VGSH | 62.25▼ | -0.01 (-0.02%) | 62.29 | 62.24 | 1,637,500 |
| VIXM | 41.32▼ | -0.37 (-0.89%) | 41.44 | 40.33 | 57,157 |
| VSTO | 9.24▼ | -0.13 (-1.39%) | 9.50 | 8.695 | 844,600 |
| VXZ | 34.415▼ | -0.325 (-0.94%) | 34.68 | 33.63 | 48,400 |
| WMK | 43.55▲ | +0.78 (+1.82%) | 43.67 | 42.3034 | 176,437 |
| WTMF | 36.63▼ | -0.01 (-0.03%) | 36.71 | 36.35 | 15,100 |
| ZS | 61.18▼ | -0.81 (-1.31%) | 64.00 | 59.64 | 3,274,300 |
| ZTO | 27.35▲ | +1.03 (+3.91%) | 27.44 | 25.855 | 2,300,949 |