Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 16, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAOI | 48.67▲ | 48.68 | 49.91 | +0.89 (+1.86%) | 49.069 | 47.01 | 1,103,283 |
| AAON | 35.70▼ | 35.65 | 35.70 | -0.05 (-0.14%) | 35.80 | 35.40 | 131,451 |
| AAP | 139.67▲ | 0.00 | 0.00 | +0.33 (+0.24%) | 140.54 | 139.02 | 505,125 |
| AAXN | 69.02▲ | 67.17 | 70.60 | +1.23 (+1.81%) | 69.18 | 67.79 | 542,041 |
| ABAX | 83.28 | 81.01 | 85.43 | +0.00 (+0.00%) | 83.34 | 83.25 | 60,093 |
| ABR | 10.90▲ | 10.88 | 10.90 | +0.01 (+0.09%) | 10.9401 | 10.85 | 1,089,167 |
| ABUS | 10.80▼ | 10.80 | 11.05 | -0.90 (-7.69%) | 11.75 | 10.30 | 906,809 |
| AC | 41.25▼ | 41.50 | 42.65 | -0.40 (-0.96%) | 42.50 | 41.15 | 14,326 |
| ACGL | 28.53▲ | 28.51 | 28.52 | +0.10 (+0.35%) | 28.73 | 28.23 | 1,141,387 |
| ACN | 167.64▼ | 0.00 | 0.00 | -0.45 (-0.27%) | 168.47 | 167.38 | 1,522,791 |
| ACRE | 14.10▲ | 13.68 | 14.43 | +0.01 (+0.07%) | 14.12 | 14.00 | 67,066 |
| ACWV | 84.69▼ | 82.50 | 87.04 | -0.10 (-0.12%) | 84.8173 | 84.58 | 67,254 |
| ACXM | 41.91▼ | 41.89 | 41.91 | -0.49 (-1.16%) | 42.74 | 41.80 | 628,606 |
| ADT | 9.18▲ | 9.16 | 9.19 | +0.22 (+2.46%) | 9.19 | 9.00 | 1,453,196 |
| ADTN | 16.00▲ | 15.95 | 16.00 | +0.35 (+2.24%) | 16.10 | 15.55 | 918,171 |
| ADUS | 60.40▲ | 60.20 | 60.35 | +0.60 (+1.00%) | 60.65 | 59.55 | 54,772 |
| ADX | 15.79▲ | 15.38 | 16.20 | +0.02 (+0.13%) | 15.83 | 15.7801 | 134,560 |
| AEE | 61.34▼ | 0.00 | 0.00 | -0.05 (-0.08%) | 61.589 | 61.09 | 870,212 |
| AEP | 70.42▲ | 0.00 | 0.00 | +0.07 (+0.10%) | 70.575 | 69.8834 | 2,367,009 |
| AERI | 73.00▼ | 0.00 | 0.00 | -0.10 (-0.14%) | 73.30 | 72.00 | 147,552 |
| AET | 191.45▼ | 0.00 | 0.00 | -0.44 (-0.23%) | 194.00 | 191.0806 | 1,544,949 |
| AEY | 1.45▼ | 0.00 | 0.00 | -0.0201 (-1.37%) | 1.4573 | 1.32 | 17,166 |
| AFSI | 14.57▲ | 14.18 | 14.94 | +0.03 (+0.21%) | 14.57 | 14.53 | 820,159 |
| AGG | 106.39▼ | 106.05 | 106.37 | -0.12 (-0.11%) | 106.40 | 106.2434 | 2,116,503 |
| AGN | 175.66▼ | 0.00 | 0.00 | -1.49 (-0.84%) | 177.46 | 175.11 | 884,149 |
| AGYS | 16.50▲ | 16.52 | 16.92 | +0.01 (+0.06%) | 16.64 | 16.38 | 266,528 |
| AHH | 15.29▼ | 15.29 | 15.33 | -0.09 (-0.59%) | 15.43 | 15.19 | 220,312 |
| AHT | 8.20▲ | 0.00 | 0.00 | +0.04 (+0.49%) | 8.20 | 8.06 | 343,855 |
| AINV | 5.72▲ | 5.70 | 5.72 | +0.04 (+0.70%) | 5.72 | 5.66 | 548,072 |
| AIRG | 10.48▼ | 0.00 | 0.00 | -0.03 (-0.29%) | 10.77 | 10.42 | 17,303 |
| AIZ | 107.98▼ | 0.00 | 0.00 | -0.04 (-0.04%) | 108.82 | 107.31 | 794,722 |
| AJG | 69.46▲ | 0.00 | 0.00 | +0.60 (+0.87%) | 69.57 | 68.82 | 810,786 |
| AJX | 13.36▲ | 13.42 | 13.82 | +0.16 (+1.21%) | 13.55 | 13.22 | 127,722 |
| AKCA | 28.47▲ | 20.00 | 0.00 | +0.67 (+2.41%) | 29.42 | 27.755 | 241,326 |
| AKTS | 8.84▲ | 0.00 | 0.00 | +0.04 (+0.45%) | 9.14 | 8.6256 | 204,085 |
| ALDR | 18.85▼ | 0.00 | 0.00 | -0.40 (-2.08%) | 19.40 | 18.75 | 950,617 |
| ALEX | 24.60▼ | 0.00 | 0.00 | -0.40 (-1.60%) | 24.99 | 24.57 | 350,891 |
| ALGN | 362.28▼ | 361.57 | 371.22 | -1.17 (-0.32%) | 366.32 | 358.02 | 400,601 |
| ALIM | 1.01▲ | 0.98 | 1.04 | +0.01 (+1.00%) | 1.02 | 0.989 | 66,512 |
| ALJJ | 2.02▲ | 0.00 | 0.00 | +0.075 (+3.86%) | 2.06 | 1.91 | 21,328 |
| ALXN | 134.58▼ | 134.39 | 137.86 | -1.29 (-0.95%) | 136.87 | 133.80 | 1,132,168 |
| AMBO | 7.3633▲ | 0.00 | 0.00 | +1.2932 (+21.30%) | 7.50 | 6.1416 | 167,648 |
| AMD | 16.58▲ | 0.00 | 16.56 | +0.31 (+1.91%) | 17.00 | 16.41 | 65,275,291 |
| AMED | 93.59▼ | 93.45 | 93.48 | -0.40 (-0.43%) | 94.34 | 92.45 | 307,772 |
| AMGN | 194.88▼ | 0.00 | 0.00 | -1.03 (-0.53%) | 196.57 | 194.11 | 1,824,843 |
| AMH | 22.65▼ | 0.00 | 0.00 | -0.06 (-0.26%) | 22.83 | 22.55 | 3,091,823 |
| AMOV | 17.58▼ | 0.00 | 0.00 | -0.02 (-0.11%) | 17.58 | 17.58 | 254 |
| AMRC | 13.05▼ | 13.05 | 13.45 | -0.15 (-1.14%) | 13.20 | 13.00 | 72,759 |
| AMRS | 6.71 | 6.54 | 6.72 | +0.00 (+0.00%) | 6.809 | 6.50 | 421,723 |
| AMSWA | 15.80▼ | 15.30 | 16.03 | -0.06 (-0.38%) | 15.84 | 15.42 | 94,198 |
| AMX | 17.74▲ | 17.27 | 17.77 | +0.17 (+0.97%) | 17.75 | 17.53 | 1,737,859 |
| AMZN | 1,822.49▲ | 1,815.00 | 1,820.78 | +9.46 (+0.52%) | 1,841.95 | 1,814.45 | 5,466,195 |
| ANAT | 124.25▲ | 120.93 | 124.26 | +0.64 (+0.52%) | 125.83 | 122.87 | 29,374 |
| ANCB | 28.45▲ | 27.00 | 28.40 | +0.70 (+2.52%) | 28.45 | 27.90 | 20,138 |
| ANGI | 16.42▲ | 16.38 | 16.40 | +0.05 (+0.31%) | 17.05 | 16.36 | 774,216 |
| ANIP | 70.31▼ | 67.47 | 71.61 | -0.57 (-0.80%) | 71.10 | 69.025 | 71,636 |
| ANTM | 248.28▼ | 0.00 | 0.00 | -2.23 (-0.89%) | 250.43 | 247.50 | 1,027,848 |
| AON | 145.21▲ | 0.00 | 0.00 | +1.01 (+0.70%) | 145.72 | 144.26 | 740,111 |
| APEN | 8.43▼ | 0.00 | 0.00 | -0.54 (-6.02%) | 9.09 | 7.626 | 111,024 |
| APO | 35.92▼ | 0.00 | 0.00 | -0.20 (-0.55%) | 36.03 | 35.63 | 530,226 |
| APOG | 49.58▼ | 48.12 | 50.81 | -0.66 (-1.31%) | 50.42 | 49.30 | 148,518 |
| APRN | 3.74▼ | 3.72 | 3.73 | -0.15 (-3.86%) | 3.89 | 3.55 | 4,293,780 |
| APT | 3.55▼ | 3.45 | 3.55 | -0.05 (-1.39%) | 3.65 | 3.55 | 4,356 |
| APTS | 17.57▲ | 17.54 | 17.56 | +0.01 (+0.06%) | 17.58 | 17.38 | 194,536 |
| ARC | 2.04▲ | 2.01 | 2.07 | +0.40 (+24.39%) | 2.20 | 1.66 | 1,903,065 |
| ARCC | 16.67▲ | 16.67 | 16.68 | +0.13 (+0.79%) | 16.69 | 16.53 | 1,065,323 |
| ARDX | 4.525▼ | 0.00 | 0.00 | -0.025 (-0.55%) | 4.60 | 4.40 | 558,798 |
| ARNC | 19.20▲ | 19.14 | 0.00 | +1.82 (+10.47%) | 19.80 | 18.88 | 15,985,639 |
| ARRS | 26.39▼ | 0.00 | 0.00 | -0.04 (-0.15%) | 26.90 | 26.34 | 900,204 |
| ARWR | 15.80▼ | 15.44 | 16.20 | -0.61 (-3.72%) | 16.7603 | 15.53 | 1,516,010 |
| ASPN | 5.22▲ | 0.00 | 5.25 | +0.18 (+3.57%) | 5.25 | 5.01 | 23,580 |
| ASPS | 32.25▲ | 31.34 | 32.96 | +0.57 (+1.80%) | 32.45 | 31.44 | 58,468 |
| ASR | 169.23▲ | 0.00 | 0.00 | +3.80 (+2.30%) | 169.83 | 163.54 | 37,326 |
| ATEN | 7.28▲ | 7.27 | 7.46 | +0.01 (+0.14%) | 7.375 | 7.21 | 306,057 |
| ATGE | 52.10▼ | 0.00 | 0.00 | -0.15 (-0.29%) | 52.425 | 51.75 | 326,237 |
| ATNM | 0.7918▲ | 0.77 | 0.7848 | +0.0089 (+1.14%) | 0.8498 | 0.77 | 2,536,176 |
| ATRC | 28.77▼ | 28.00 | 29.36 | -0.21 (-0.72%) | 28.99 | 28.19 | 120,547 |
| ATV | 21.45▼ | 0.00 | 0.00 | -0.2447 (-1.13%) | 22.89 | 21.356 | 10,001 |
| ATVI | 80.23▼ | 80.22 | 80.24 | -1.27 (-1.56%) | 81.64 | 80.10 | 4,153,266 |
| AUDC | 7.92▼ | 7.71 | 8.13 | -0.05 (-0.63%) | 8.06 | 7.88 | 44,497 |
| AVAV | 71.96▼ | 71.89 | 73.82 | -1.41 (-1.92%) | 74.73 | 71.63 | 420,337 |
| AVEO | 2.85▼ | 0.00 | 2.85 | -0.05 (-1.72%) | 2.92 | 2.81 | 2,096,962 |
| AVHI | 21.75▲ | 21.65 | 21.70 | +0.20 (+0.93%) | 21.80 | 21.60 | 389,906 |
| AVT | 43.93▼ | 0.00 | 0.00 | -0.35 (-0.79%) | 44.52 | 43.77 | 741,153 |
| AVX | 17.82▼ | 0.00 | 0.00 | -0.25 (-1.38%) | 18.21 | 17.81 | 208,181 |
| AWI | 67.05▼ | 0.00 | 0.00 | -0.35 (-0.52%) | 68.85 | 66.70 | 799,591 |
| AWK | 87.57▼ | 87.59 | 87.62 | -0.13 (-0.15%) | 87.81 | 87.0566 | 620,657 |
| AWR | 59.85▲ | 58.28 | 61.17 | +0.34 (+0.57%) | 59.89 | 58.94 | 131,031 |
| AWX | 2.49▲ | 0.00 | 0.00 | +0.2625 (+11.78%) | 2.5668 | 2.23 | 188,817 |
| AXGN | 54.15▲ | 54.00 | 54.15 | +1.40 (+2.65%) | 54.15 | 52.30 | 392,827 |
| AXTI | 8.25▲ | 0.00 | 0.00 | +0.15 (+1.85%) | 8.40 | 8.15 | 659,739 |
| AYI | 132.33▼ | 0.00 | 0.00 | -2.13 (-1.58%) | 134.52 | 131.03 | 704,302 |
| AYX | 42.33▲ | 0.00 | 0.00 | +0.22 (+0.52%) | 42.38 | 41.886 | 506,067 |
| AZN | 36.66▼ | 36.63 | 36.65 | -0.50 (-1.35%) | 36.8499 | 36.58 | 3,288,166 |
| AZPN | 97.65▼ | 97.64 | 100.36 | -0.05 (-0.05%) | 98.1032 | 97.34 | 330,614 |
| AZZ | 53.85▼ | 0.00 | 0.00 | -0.63 (-1.16%) | 54.65 | 53.80 | 140,627 |
| BA | 356.10▲ | 0.00 | 0.00 | +5.31 (+1.51%) | 356.34 | 352.35 | 2,889,033 |
| BAB | 29.69▼ | 29.62 | 29.65 | -0.01 (-0.03%) | 29.70 | 29.63 | 85,260 |
| BAH | 46.27▼ | 0.00 | 0.00 | -0.23 (-0.49%) | 46.81 | 46.17 | 626,358 |
| BBH | 127.89▼ | 126.49 | 129.53 | -0.80 (-0.62%) | 128.79 | 127.56 | 9,840 |