RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAM 10.4387 +0.0087 (+0.08%) 10.44 10.4387 1,512
AAME 2.27 -0.07 (-2.99%) 2.32 2.27 37,759
AAMI 37.98 +0.40 (+1.06%) 38.36 37.26 401,500
AAOI 26.44 -2.22 (-7.75%) 28.00 25.73 6,750,686
AAP 54.22 +2.60 (+5.04%) 54.34 50.8134 2,220,835
AAPG 42.04 -0.81 (-1.89%) 42.5241 41.605 5,855
ABAT 1.88 +0.05 (+2.73%) 1.97 1.78 2,345,079
ABCB 67.03 -0.71 (-1.05%) 68.435 66.865 324,914
ABCL 4.03 +0.23 (+6.05%) 4.115 3.71 7,322,184
ABCS 29.0369 -0.3074 (-1.05%) 29.05 29.0369 3,048
ABG 254.34 -4.32 (-1.67%) 259.385 252.615 140,416
ABIG 30.07 -0.159 (-0.53%) 30.15 30.07 500
ABVC 3.99 +0.88 (+28.30%) 4.00 3.04 1,194,545
ABVX 7.95 -0.01 (-0.13%) 8.20 7.80 657,247
ACEL 12.09 -0.03 (-0.25%) 12.25 12.0292 195,140
ACES 27.19 -0.39 (-1.41%) 27.50 27.07 93,616
ACGR 59.873 -0.477 (-0.79%) 59.873 59.873 100
ACI 22.74 +0.81 (+3.69%) 22.745 21.87 8,793,500
ACLC 72.651 -0.564 (-0.77%) 73.019 72.42 2,900
ACLS 70.95 -2.09 (-2.86%) 73.15 70.64 341,900
ACM 115.43 -0.32 (-0.28%) 116.27 114.91 625,100
ACMR 27.98 +0.17 (+0.61%) 28.28 27.02 931,600
ACNB 43.90 -0.78 (-1.75%) 44.97 43.72 27,300
ACOG 11.24 +0.775 (+7.41%) 11.24 10.454 45,646
ACTV 31.8382 -0.3176 (-0.99%) 31.84 31.63 2,356
ACU 42.60 -1.03 (-2.36%) 43.83 42.13 23,149
ACV 22.72 +0.005 (+0.02%) 23.03 22.42 45,215
ACVF 47.4098 -0.302 (-0.63%) 47.67 47.29 5,883
ACVT 26.164 -0.086 (-0.33%) 26.28 26.164 3,300
ACWI 128.66 -1.13 (-0.87%) 129.37 128.20 2,366,389
ADEA 14.37 -0.27 (-1.84%) 14.80 14.325 426,281
ADGM 1.65 +0.10 (+6.45%) 1.68 1.5001 70,129
ADI 241.81 -3.87 (-1.58%) 245.31 240.36 2,724,751
ADIV 17.55 -0.23 (-1.29%) 17.695 17.00 9,200
ADM 54.52 -0.79 (-1.43%) 55.47 54.465 2,058,011
ADNT 22.00 -0.38 (-1.70%) 22.70 21.87 1,207,040
ADPT 11.74 -0.06 (-0.51%) 11.89 11.70 1,779,419
ADPV 36.96 -0.0196 (-0.05%) 37.003 36.745 5,543
ADSK 315.31 -1.35 (-0.43%) 319.49 313.81 1,400,126
ADTN 9.66 +0.10 (+1.05%) 9.675 9.27 1,165,844
ADX 21.62 -0.28 (-1.28%) 21.9034 21.56 307,540
AEF 5.90 -0.11 (-1.83%) 5.98 5.89 101,908
AEHL 3.11 +0.11 (+3.67%) 3.30 2.9253 75,556
AEHR 14.82 -0.78 (-5.00%) 15.55 14.58 2,193,419
AEIS 136.61 -1.53 (-1.11%) 138.616 135.585 232,678
AENT 5.80 +0.46 (+8.61%) 6.37 5.3708 147,830
AES 11.52 +0.00 (+0.00%) 11.65 11.315 11,656,796
AEVA 33.62 +0.73 (+2.22%) 33.91 30.62 2,715,000
AFK 20.64 -0.03 (-0.15%) 20.70 20.50 35,489
AFLG 36.46 -0.21 (-0.57%) 36.6595 36.2838 50,609
AFMC 32.49 -0.36 (-1.10%) 32.889 32.351 23,637
AFRM 71.23 +2.04 (+2.95%) 71.375 67.69 5,746,073
AFSC 28.81 -0.391 (-1.34%) 29.09 28.81 26,100
AFSM 30.30 -0.44 (-1.43%) 30.7399 30.30 6,930
AG 8.69 +0.23 (+2.72%) 8.69 8.24 23,817,000
AGCO 108.56 -1.14 (-1.04%) 110.00 107.55 591,198
AGD 11.15 -0.09 (-0.80%) 11.201 11.11 80,827
AGEM 32.91 -0.52 (-1.56%) 33.113 32.91 1,500
AGI 27.72 +0.73 (+2.70%) 27.795 26.31 3,335,912
AGIX 31.44 -0.10 (-0.32%) 31.70 31.09 5,940
AGM.A 146.47 +0.00 (+0.00%) 146.47 146.47 152
AGMI 37.149 +0.102 (+0.28%) 37.149 36.86 300
AGOX 29.19 -0.155 (-0.53%) 29.19 28.95 17,121
AGRW 28.327 -0.194 (-0.68%) 28.46 28.327 700
AGYS 114.39 -0.90 (-0.78%) 117.49 114.27 229,850
AHR 36.82 -0.25 (-0.67%) 37.53 36.59 1,419,070
AHT 6.43 +0.26 (+4.21%) 6.47 6.09 36,948
AIBU 41.8487 -0.4613 (-1.09%) 42.22 41.4599 11,787
AIEQ 42.4985 -0.3916 (-0.91%) 42.74 42.44 7,661
AIFD 30.64 -0.40 (-1.29%) 31.00 30.57 7,200
AIFE 10.205 +0.00 (+0.00%) 10.205 10.205 300
AIFU 5.96 -0.98 (-14.12%) 6.29 5.0101 204,154
AIM 8.85 +0.01 (+0.11%) 8.85 8.85 1,656
AIMD 3.30 +0.01 (+0.30%) 3.30 3.1304 50,092
AINP 25.19 +0.045 (+0.18%) 25.20 25.0909 2,594
AIO 24.55 -0.14 (-0.57%) 24.7367 24.4118 69,549
AIP 9.29 +0.06 (+0.65%) 9.519 9.00 539,700
AIQ 43.54 -0.46 (-1.05%) 43.76 43.29 1,115,300
AIR 70.60 -0.86 (-1.20%) 71.795 70.26 207,144
AIRG 4.31 +0.10 (+2.38%) 4.44 4.21 11,768
AIRJ 5.12 -0.36 (-6.57%) 5.49 5.06 145,300
AIRL 32.1331 -0.1542 (-0.48%) 32.1331 32.1331 35
AIRR 83.62 -0.70 (-0.83%) 84.699 83.10 557,500
AIRS 5.39 -0.01 (-0.19%) 5.65 5.15 492,600
AIS 27.58 -0.508 (-1.81%) 27.867 27.39 37,100
AISP 6.06 +0.17 (+2.89%) 6.26 5.73 1,594,022
AIT 244.15 -1.59 (-0.65%) 246.58 241.59 312,400
AIVC 53.2602 -1.1144 (-2.05%) 53.68 53.2602 2,360
AIVL 113.477 -0.803 (-0.70%) 114.1144 113.37 2,400
AL 59.02 -0.73 (-1.22%) 60.41 58.75 800,580
ALAI 30.444 -0.236 (-0.77%) 30.53 30.27 57,100
ALAR 14.06 +0.17 (+1.22%) 14.6299 13.575 164,112
ALCY 11.72 +0.00 (+0.00%) 11.72 11.72 0
ALDX 4.35 +0.05 (+1.16%) 4.43 4.164 906,900
ALG 225.19 -1.02 (-0.45%) 226.00 222.76 178,517
ALGM 35.40 -0.53 (-1.48%) 35.94 35.07 1,294,610
ALGN 193.83 -2.99 (-1.52%) 197.51 192.23 859,600
ALIT 5.93 -0.05 (-0.84%) 6.105 5.85 10,174,974
ALLE 148.15 +0.04 (+0.03%) 149.631 147.03 697,155
ALLT 9.21 +0.68 (+7.97%) 9.48 8.87 2,225,143