RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Feb 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAN 43.435 42.12 44.52 -0.265 (-0.61%) 45.54 43.435 917,793
AAXN 28.74 0.00 0.00 +0.34 (+1.20%) 28.935 28.61 732,182
ABAX 69.03 66.95 71.16 +0.08 (+0.12%) 69.715 68.985 113,624
ABBV 118.61 0.00 0.00 +3.71 (+3.23%) 119.195 115.63 8,028,201
ABCB 54.70 54.65 54.70 +0.55 (+1.02%) 55.175 54.10 188,048
ABMD 267.85 267.04 274.68 +7.20 (+2.76%) 268.48 260.485 403,037
ACCO 13.65 13.65 13.70 -0.15 (-1.09%) 13.95 13.525 777,764
ACFC 10.64 10.57 10.64 +0.22 (+2.11%) 10.64 10.40 8,995
ACHC 36.34 36.32 36.34 +0.05 (+0.14%) 37.04 36.27 852,061
ACHN 3.195 3.12 3.25 +0.13 (+4.24%) 3.23 3.095 7,953,054
ACIA 42.37 41.09 43.57 +1.94 (+4.80%) 42.97 40.42 602,772
ACN 162.705 158.55 162.71 +1.69 (+1.05%) 163.48 160.845 1,506,682
ACXM 28.75 28.75 29.55 +0.415 (+1.46%) 28.945 28.16 432,151
ADBE 201.58 195.53 201.61 -1.34 (-0.66%) 203.855 200.89 1,936,700
ADM 43.155 43.14 43.16 -0.045 (-0.10%) 43.42 42.67 2,617,745
ADMA 3.92 0.00 0.00 -0.03 (-0.76%) 3.92 3.89 67,516
AGEN 4.355 4.25 4.36 +0.15 (+3.57%) 4.36 4.045 2,181,486
AGM 81.75 79.37 83.96 +0.17 (+0.21%) 83.12 81.75 23,714
AGO 38.07 0.00 0.00 +1.66 (+4.56%) 38.32 36.935 1,883,042
AGR 50.32 50.05 50.38 +0.70 (+1.41%) 50.40 49.63 464,043
AIN 65.875 0.00 0.00 +0.425 (+0.65%) 67.05 65.35 131,298
AINC 97.49 0.00 0.00 +5.29 (+5.74%) 97.49 96.99 1,445
AIR 42.51 41.29 42.52 +0.515 (+1.23%) 42.815 42.205 323,339
AJG 68.95 68.94 68.96 -0.11 (-0.16%) 69.365 68.635 737,495
AKO.B 30.635 0.00 0.00 +1.035 (+3.50%) 30.635 30.635 13,736
AKS 5.955 5.94 5.96 +0.725 (+13.86%) 6.12 5.11 66,104,722
ALKS 67.39 65.23 69.08 +3.65 (+5.73%) 70.96 63.99 2,620,201
ALLT 5.43 5.42 5.57 +0.10 (+1.88%) 5.43 5.43 13,038
ALV 145.82 141.48 145.83 -0.41 (-0.28%) 147.07 144.60 511,476
AMAG 18.50 0.00 0.00 +0.60 (+3.35%) 18.55 17.70 2,823,929
AMBR 9.70 9.41 9.99 -0.01 (-0.10%) 9.70 8.95 823,239
AMN 56.45 0.00 0.00 +2.30 (+4.25%) 57.70 53.80 1,076,091
AMRS 5.21 5.06 5.21 -0.07 (-1.33%) 5.24 5.13 220,113
AMX 19.26 19.25 19.28 -0.105 (-0.54%) 19.425 19.17 1,523,333
AMZN 1,448.05 1,404.81 1,490.00 -12.70 (-0.87%) 1,465.56 1,447.10 4,169,320
ANAB 125.99 125.68 0.00 +6.83 (+5.73%) 125.99 120.61 145,871
ANDE 36.00 36.00 36.10 +0.025 (+0.07%) 36.25 35.90 191,550
ANGI 14.025 14.01 14.03 +0.18 (+1.30%) 14.075 13.76 671,888
ANSS 164.19 159.34 168.83 +1.96 (+1.21%) 165.37 160.97 623,269
AOI 21.90 21.80 22.35 +0.45 (+2.10%) 22.475 21.30 120,499
APPS 2.425 0.00 0.00 +0.025 (+1.04%) 2.425 2.37 684,946
AQMS 3.00 0.00 0.00 +0.32 (+11.94%) 3.00 2.84 1,261,538
ARA 19.54 19.52 20.11 +0.53 (+2.79%) 19.54 19.32 104,416
ARGX 80.31 0.00 0.00 -1.205 (-1.48%) 80.61 79.90 132,089
ARI 18.685 18.67 18.72 +0.36 (+1.96%) 18.705 18.34 2,302,839
ARNA 40.83 39.74 40.85 +0.06 (+0.15%) 41.15 40.62 341,893
ARRY 16.97 0.00 0.00 -0.265 (-1.54%) 17.77 16.91 2,722,660
ASFI 10.25 10.00 10.30 -0.90 (-8.07%) 10.60 8.70 235,131
ASGN 75.59 73.71 77.64 +0.04 (+0.05%) 76.40 74.95 298,808
ASMB 57.00 55.51 58.73 -0.855 (-1.48%) 58.22 56.45 174,551
ASND 55.66 54.23 56.95 +0.10 (+0.18%) 55.86 55.51 63,343
ATGE 47.975 0.00 0.00 +0.00 (+0.00%) 48.525 47.80 534,896
ATR 91.91 89.44 94.71 +0.74 (+0.81%) 92.13 90.78 285,843
ATRA 45.375 45.35 45.50 -1.70 (-3.61%) 49.10 44.55 688,789
ATRS 2.38 2.32 2.39 +0.035 (+1.49%) 2.445 2.24 3,113,675
AUDC 7.79 7.55 7.96 +0.11 (+1.43%) 7.79 7.66 19,009
AUO 4.93 4.92 4.94 +0.16 (+3.35%) 5.05 4.875 3,255,543
AVH 8.505 8.31 8.74 +0.025 (+0.29%) 8.655 8.505 146,614
AVP 2.725 0.00 0.00 +0.16 (+6.24%) 2.80 2.56 9,702,274
AYX 29.395 28.63 30.28 +0.435 (+1.50%) 29.83 29.20 905,547
BA 354.96 344.26 363.98 -1.495 (-0.42%) 359.30 353.75 4,623,591
BBC 33.44 0.00 0.00 +0.65 (+1.98%) 33.44 33.38 15,381
BCTF 15.13 0.00 0.00 -0.01 (-0.07%) 15.13 15.13 1,388
BF.A 68.395 0.00 0.00 +0.415 (+0.61%) 68.47 67.76 9,693
BF.B 69.75 67.87 71.34 +0.98 (+1.43%) 69.77 68.53 485,225
BFIN 16.20 0.00 0.00 +0.41 (+2.60%) 16.20 16.01 17,143
BGNE 136.87 0.00 0.00 +0.24 (+0.18%) 139.00 136.205 181,118
BHB 29.45 0.00 0.00 +1.23 (+4.36%) 29.48 28.48 26,123
BIVV 103.68 103.45 0.00 +0.14 (+0.14%) 103.72 103.42 635,776
BL 38.99 37.84 40.01 +4.29 (+12.36%) 39.52 36.99 1,409,202
BLBD 22.525 22.55 23.20 +0.025 (+0.11%) 23.00 22.25 79,311
BLKB 100.09 97.75 103.03 +0.92 (+0.93%) 100.88 98.37 415,707
BLUE 213.20 213.10 219.55 +4.65 (+2.23%) 213.25 206.95 577,386
BMY 68.98 67.10 69.00 -0.03 (-0.04%) 70.00 68.55 9,437,833
BOFI 38.41 38.39 39.41 +0.91 (+2.43%) 38.55 37.46 775,612
BOTJ 15.275 0.00 0.00 +0.175 (+1.16%) 15.275 15.275 7,107
BPOP 42.60 42.58 42.60 -0.36 (-0.84%) 43.35 42.50 964,958
BR 98.85 98.79 101.52 -0.15 (-0.15%) 99.07 98.295 551,184
BSBR 11.265 11.25 11.27 +0.055 (+0.49%) 11.395 11.175 516,723
BST 30.22 0.00 0.00 +0.645 (+2.18%) 30.22 30.22 125,000
BUFF 35.105 35.10 35.11 -0.615 (-1.72%) 35.615 34.99 1,191,404
BW 7.305 7.29 7.31 +0.305 (+4.36%) 7.485 6.96 1,178,957
BXC 16.11 0.00 0.00 +0.17 (+1.07%) 17.05 16.11 345,038
CACI 150.10 145.55 154.00 -0.20 (-0.13%) 151.55 149.90 93,678
CALD 35.925 35.90 35.95 +0.15 (+0.42%) 35.925 35.775 1,489,614
CALX 6.85 6.80 6.85 -0.10 (-1.44%) 7.075 6.85 310,584
CAMP 24.73 24.09 25.36 +0.39 (+1.60%) 25.26 24.63 280,583
CARB 27.80 27.80 27.90 -0.50 (-1.77%) 30.65 27.80 990,347
CARO 40.56 0.00 0.00 +0.52 (+1.30%) 40.64 40.56 50,125
CASC 9.99 9.98 10.00 +0.015 (+0.15%) 10.00 9.97 894,118
CATM 25.29 25.28 25.30 +0.97 (+3.99%) 25.605 24.53 682,421
CBAY 15.01 14.57 15.50 +0.16 (+1.08%) 15.22 14.56 1,379,490
CBIO 31.21 30.32 32.19 -1.995 (-6.01%) 33.45 30.10 541,040
CBZ 17.80 17.25 17.85 -0.10 (-0.56%) 18.15 17.80 359,624
CDXS 9.325 9.30 9.35 +0.525 (+5.97%) 9.375 9.025 277,951
CENX 24.13 0.00 0.00 +1.87 (+8.40%) 24.70 21.85 4,899,248
CERC 4.005 0.00 0.00 +0.245 (+6.52%) 4.07 3.815 353,769
CFR 109.26 109.10 112.48 +1.38 (+1.28%) 109.28 107.73 277,532
CFRX 1.63 1.58 1.68 +0.11 (+7.24%) 1.63 1.50 128,289
CHDN 263.85 257.45 271.20 +2.35 (+0.90%) 263.85 261.575 67,373