RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Mar 19, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 81.21 0.00 0.00 +0.24 (+0.30%) 81.78 81.03 923,035
AABA 73.965 0.00 0.00 +0.185 (+0.25%) 74.41 73.59 4,783,498
AADR 46.17 0.00 0.00 +0.1716 (+0.37%) 46.17 46.17 451
AAON 42.88 42.84 0.00 +0.08 (+0.19%) 43.11 42.535 59,987
AAPL 186.52 0.00 0.00 -1.50 (-0.80%) 188.99 185.93 30,703,328
AAXJ 70.93 70.90 70.93 -0.03 (-0.04%) 71.255 70.87 1,070,110
ABT 79.98 0.00 0.00 +1.15 (+1.46%) 80.245 79.07 5,937,512
ACAD 26.91 0.00 26.92 -0.19 (-0.70%) 27.37 26.68 660,097
ACHC 30.945 0.00 0.00 +0.485 (+1.59%) 31.25 30.50 703,511
ACHN 3.115 0.00 0.00 +0.055 (+1.80%) 3.125 3.025 1,438,912
ACHV 3.145 0.00 0.00 -0.025 (-0.79%) 3.16 3.145 273,973
ACIA 55.545 55.09 0.00 -0.385 (-0.69%) 56.46 55.33 858,531
ACIM 78.55 0.00 0.00 +0.47 (+0.60%) 78.5581 78.27 3,924
ACIW 33.19 0.00 0.00 -0.20 (-0.60%) 33.725 33.05 590,943
ACMR 16.00 0.00 0.00 +1.13 (+7.60%) 17.49 14.99 696,211
ACN 166.20 0.00 0.00 -0.23 (-0.14%) 167.55 165.54 1,872,867
ACP 12.085 0.00 0.00 +0.005 (+0.04%) 12.085 12.085 158,730
ACV 22.36 0.00 0.00 -0.1001 (-0.45%) 22.54 22.32 33,303
ACWI 72.465 0.00 0.00 +0.005 (+0.01%) 72.875 72.29 4,495,662
ACWV 88.39 88.25 88.48 -0.24 (-0.27%) 88.565 88.39 223,551
ACWX 46.83 0.00 0.00 +0.05 (+0.11%) 46.995 46.78 783,986
ADI 109.97 0.00 0.00 +0.82 (+0.75%) 110.265 109.35 1,933,434
ADP 154.67 0.00 0.00 -0.02 (-0.01%) 155.11 153.85 1,394,408
ADRD 21.70 0.00 0.00 +0.1041 (+0.48%) 21.70 21.70 300
ADRE 41.5585 0.00 0.00 +0.2149 (+0.52%) 41.7176 41.42 5,160
ADSW 27.18 27.18 27.19 +0.02 (+0.07%) 27.30 27.03 247,185
ADVM 5.70 5.69 5.70 +0.05 (+0.88%) 5.905 5.415 548,082
ADX 14.38 14.37 14.38 +0.01 (+0.07%) 14.465 14.38 94,948
AEF 7.35 0.00 0.00 -0.01 (-0.14%) 7.35 7.34 44,412
AEP 82.58 0.00 0.00 -0.90 (-1.08%) 83.23 82.13 3,067,897
AEZS 4.22 0.00 0.00 +0.22 (+5.50%) 4.22 4.06 366,625
AFL 50.10 0.00 0.00 -0.15 (-0.30%) 50.655 49.99 2,348,396
AFMD 4.155 0.00 0.00 +0.235 (+5.99%) 4.26 4.01 1,865,876
AFT 15.10 0.00 0.00 +0.02 (+0.13%) 15.10 15.085 32,154
AGM.A 73.82 0.00 0.00 -2.53 (-3.31%) 74.95 73.27 4,738
AGN 154.16 0.00 0.00 +3.32 (+2.20%) 154.70 151.225 2,638,373
AGO 44.925 0.00 0.00 -0.225 (-0.50%) 45.51 44.90 478,032
AGRX 1.60 0.00 1.60 +0.00 (+0.00%) 1.60 1.59 214,781
AGTC 4.275 0.00 0.00 +0.025 (+0.59%) 4.275 4.14 66,860
AGX 48.94 0.00 49.09 -0.77 (-1.55%) 49.505 48.82 68,595
AIF 14.825 0.00 0.00 +0.015 (+0.10%) 14.885 14.825 79,528
AIHS 4.98 0.00 0.00 -0.34 (-6.39%) 5.30 4.98 64,136
AIRI 1.38 0.00 0.00 -0.02 (-1.43%) 1.43 1.38 39,579
AKAM 72.61 0.00 0.00 +0.40 (+0.55%) 72.92 72.235 1,069,633
AKBA 8.115 0.00 8.12 -0.055 (-0.67%) 8.475 7.71 2,042,923
AKP 14.61 14.59 0.00 +0.02 (+0.14%) 14.61 14.59 130,250
AKTX 4.67 0.00 0.00 +0.10 (+2.19%) 5.39 4.60 1,695,423
ALFA 50.2169 0.00 0.00 +0.2441 (+0.49%) 50.22 50.045 1,569
ALG 99.23 99.19 0.00 +0.14 (+0.14%) 99.775 98.68 66,778
ALGN 259.24 259.24 0.00 +5.51 (+2.17%) 260.665 256.56 1,377,718
ALKS 35.01 0.00 0.00 +0.40 (+1.16%) 35.30 34.875 749,481
ALNA 7.75 0.00 0.00 +0.15 (+1.97%) 7.75 7.715 8,323
ALPN 7.19 0.00 0.00 +0.31 (+4.51%) 7.4491 6.98 29,078
ALRN 2.16 0.00 0.00 +0.08 (+3.85%) 2.195 2.095 147,601
ALTR 37.67 0.00 0.00 -0.59 (-1.54%) 38.57 37.65 106,323
AMAT 40.365 0.00 0.00 +0.365 (+0.91%) 40.73 40.23 7,044,989
AMBA 43.66 0.00 0.00 +0.67 (+1.56%) 44.10 43.10 637,192
AMD 26.04 0.00 26.11 +2.79 (+12.00%) 26.07 23.59 152,620,977
AME 81.085 0.00 0.00 -0.675 (-0.83%) 82.19 80.84 928,001
AMID 5.17 5.16 5.18 +0.03 (+0.58%) 5.17 5.135 2,351,529
AMLP 10.08 10.07 10.09 +0.07 (+0.70%) 10.165 10.04 15,432,907
AMRC 17.28 0.00 0.00 -0.02 (-0.12%) 17.44 17.255 96,619
AMRH 0.4677 0.00 0.00 +0.0287 (+6.54%) 0.4695 0.42 9,422,143
AMRX 14.41 0.00 0.00 +0.07 (+0.49%) 14.625 14.145 845,416
AMT 189.91 0.00 0.00 +1.02 (+0.54%) 190.17 188.55 1,820,862
AMZN 1,762.93 0.00 0.00 +20.78 (+1.19%) 1,783.87 1,754.125 5,857,169
ANAB 74.53 0.00 0.00 +1.53 (+2.10%) 75.295 73.045 190,281
ANET 295.20 0.00 0.00 -4.00 (-1.34%) 300.60 294.63 853,681
ANF 26.005 0.00 0.00 -0.285 (-1.08%) 26.305 25.92 1,232,952
ANFI 1.375 0.00 0.00 +0.155 (+12.70%) 1.44 1.21 1,007,736
ANGL 28.575 28.57 0.00 -0.005 (-0.02%) 28.585 28.575 208,333
ANSS 181.05 0.00 0.00 +0.15 (+0.08%) 181.83 180.15 368,379
AOA 53.615 53.60 53.66 +0.045 (+0.08%) 53.64 53.615 37,951
AOD 8.435 0.00 0.00 +0.035 (+0.42%) 8.465 8.435 175,439
AOK 34.28 34.26 34.28 -0.06 (-0.17%) 34.33 34.28 145,043
AOM 37.85 37.85 37.88 -0.07 (-0.18%) 37.96 37.85 85,726
AOR 44.64 44.61 44.67 -0.05 (-0.11%) 44.785 44.64 82,664
APAM 26.27 26.00 26.27 -0.33 (-1.24%) 27.10 26.235 392,406
APD 184.94 0.00 0.00 -0.43 (-0.23%) 186.34 184.095 845,221
APF 18.36 0.00 0.00 +0.25 (+1.38%) 18.3665 18.22 55,097
APH 95.705 0.00 0.00 +0.275 (+0.29%) 96.20 95.38 1,211,989
APLS 19.80 19.79 0.00 +0.04 (+0.20%) 19.98 19.55 157,574
APPF 74.28 0.00 0.00 +0.47 (+0.64%) 74.47 73.305 63,762
APPS 3.555 0.00 0.00 +0.165 (+4.87%) 3.95 3.53 4,471,531
APTO 2.16 0.00 0.00 +0.05 (+2.37%) 2.24 2.145 349,286
APY 41.78 0.00 0.00 -0.28 (-0.67%) 42.455 41.51 539,004
AQMS 3.91 3.90 3.91 -0.07 (-1.76%) 4.00 3.87 689,017
AQUA 13.68 0.00 0.00 -0.01 (-0.07%) 14.08 13.68 665,260
ARCT 5.67 0.00 0.00 +0.37 (+6.98%) 5.67 5.62 64,034
ARDX 3.26 0.00 0.00 -0.02 (-0.61%) 3.305 3.26 114,862
ARE 139.69 0.00 0.00 -0.53 (-0.38%) 140.395 139.15 627,460
ARES 23.75 0.00 23.75 -0.16 (-0.67%) 23.93 23.405 682,861
ARGX 131.71 131.71 131.96 -2.09 (-1.56%) 132.925 131.63 76,029
ARKR 20.1418 0.00 0.00 -0.2362 (-1.16%) 20.50 20.00 1,344
ARLP 20.60 20.59 20.70 -0.01 (-0.05%) 20.72 20.50 401,545
ARQL 4.815 0.00 0.00 +0.035 (+0.73%) 4.875 4.755 714,420
ARRS 31.645 31.64 31.66 -0.005 (-0.02%) 31.665 31.645 941,983
ARRY 24.255 0.00 0.00 +0.515 (+2.17%) 24.47 23.79 1,786,972
ASFI 5.16 0.00 0.00 +0.2699 (+5.52%) 5.16 5.16 700
ASG 5.545 0.00 0.00 +0.025 (+0.45%) 5.55 5.54 806,977