RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Dec 11, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAAP 81.61 0.00 0.00 +0.01 (+0.01%) 81.64 81.57 543,020
AAL 51.29 51.29 51.31 +0.29 (+0.57%) 51.55 50.82 2,525,423
AAP 100.89 98.01 100.89 +0.56 (+0.56%) 101.51 99.56 1,292,682
AAXN 24.605 24.59 24.61 +0.105 (+0.43%) 24.65 24.17 467,799
ABC 86.755 84.17 88.60 +0.06 (+0.07%) 87.47 86.34 1,063,169
ABG 67.525 67.50 67.60 -0.325 (-0.48%) 67.95 66.80 155,493
ABM 43.79 42.48 43.80 +0.42 (+0.97%) 43.92 43.325 255,894
ABR 8.695 8.68 8.70 +0.02 (+0.23%) 8.71 8.64 486,344
ACGLP 25.19 0.00 0.00 -0.01 (-0.04%) 25.21 25.19 27,933
ACIA 41.83 40.95 43.04 +1.38 (+3.41%) 42.10 40.995 682,353
ACM 38.50 38.48 38.50 -0.07 (-0.18%) 38.74 38.31 607,495
ACN 150.75 150.75 150.79 +0.265 (+0.18%) 151.02 150.14 1,613,514
ACWF 30.55 30.43 30.55 +0.04 (+0.13%) 30.56 30.54 3,591
ADM 41.905 41.90 41.92 +0.39 (+0.94%) 41.91 41.30 1,934,006
ADMS 35.495 34.52 35.50 -1.025 (-2.81%) 36.72 34.78 727,895
ADP 117.81 117.80 121.34 +1.81 (+1.56%) 118.48 116.31 1,599,458
AEG 6.21 6.20 6.21 +0.025 (+0.40%) 6.215 6.195 1,104,733
AEK 26.77 0.00 0.00 +0.02 (+0.07%) 26.77 26.77 4,892
AEL 32.20 32.19 32.21 +0.065 (+0.20%) 32.315 32.06 353,280
AEO 17.655 17.64 17.66 +0.42 (+2.44%) 17.68 17.09 5,375,426
AET 181.47 175.92 181.45 -1.33 (-0.73%) 183.295 181.47 2,970,142
AEZS 2.21 2.18 2.27 -0.02 (-0.90%) 2.33 2.21 214,797
AFL 88.505 88.47 88.49 +0.355 (+0.40%) 88.59 87.965 991,428
AGFS 6.83 6.67 6.83 -0.01 (-0.15%) 6.99 6.80 130,344
AGLE 5.40 0.00 0.00 +0.29 (+5.68%) 5.56 5.39 142,602
AHH 15.585 15.23 15.60 +0.08 (+0.52%) 15.605 15.565 245,570
AHP 9.75 9.46 10.02 +0.495 (+5.35%) 9.785 9.36 365,912
AI 12.175 12.16 12.18 +0.095 (+0.79%) 12.195 12.125 297,781
AKAM 56.53 56.52 56.55 +0.03 (+0.05%) 57.00 56.35 1,466,835
AKS 5.40 5.39 5.41 +0.08 (+1.50%) 5.52 5.25 15,869,640
ALDW 15.845 15.44 16.31 -0.125 (-0.78%) 15.845 15.845 121,687
ALL 102.41 102.40 102.42 -0.095 (-0.09%) 102.57 101.77 898,914
ALLY 28.765 28.76 28.78 +0.105 (+0.37%) 29.07 28.66 3,134,909
ALOT 14.15 13.80 14.75 -0.35 (-2.41%) 14.225 14.15 5,092
ALSK 2.35 1.68 2.36 +0.13 (+5.86%) 2.37 2.25 418,994
AM 29.09 29.07 29.10 +0.47 (+1.64%) 29.24 28.555 328,604
AMC 15.25 15.25 15.30 +0.70 (+4.81%) 15.425 14.625 2,580,029
AME 71.98 71.94 74.12 +0.265 (+0.37%) 72.03 71.64 711,188
AMG 197.72 193.20 202.50 -2.43 (-1.21%) 200.525 197.56 219,773
AMN 49.375 49.35 49.45 -0.875 (-1.74%) 50.20 49.25 183,893
AMP 167.745 162.71 172.88 -2.105 (-1.24%) 170.12 167.71 562,976
AMTD 52.09 52.08 52.09 -0.65 (-1.23%) 52.73 51.78 1,481,100
AMWD 123.50 123.45 123.65 +4.575 (+3.85%) 123.55 118.05 185,979
AMZN 1,168.415 1,168.66 1,179.15 +7.195 (+0.62%) 1,169.70 1,157.30 2,087,838
AN 55.465 55.43 55.46 -0.10 (-0.18%) 55.71 55.19 626,687
ANAB 87.52 0.00 0.00 -0.485 (-0.55%) 89.75 86.72 227,313
ANF 17.93 17.93 17.94 -0.095 (-0.53%) 17.97 17.745 1,995,677
ANTM 226.03 220.13 226.08 +1.29 (+0.57%) 227.595 225.02 1,205,318
AOD 9.195 8.91 9.43 +0.045 (+0.49%) 9.20 9.17 334,291
AOI 13.625 13.20 13.95 +0.125 (+0.93%) 13.625 13.625 1,438
APAM 39.80 39.75 39.80 -0.20 (-0.50%) 40.15 39.625 252,430
APD 163.15 158.75 168.08 +2.32 (+1.44%) 163.575 162.58 930,195
APO 32.455 32.44 32.47 +0.505 (+1.58%) 32.74 32.155 897,791
APU 45.72 44.44 46.73 +0.12 (+0.26%) 45.75 45.31 157,373
APVO 4.05 3.92 4.16 -0.195 (-4.59%) 4.29 3.78 384,799
ARA 15.54 15.12 15.95 +0.58 (+3.88%) 15.67 14.79 248,743
ARCB 37.275 37.25 37.35 -0.90 (-2.36%) 37.75 37.10 152,729
ARCC 16.47 16.46 16.89 +0.045 (+0.27%) 16.505 16.40 1,434,589
ARCH 86.85 84.61 89.43 +1.93 (+2.27%) 86.93 85.72 369,334
ARE 130.22 130.22 134.11 +0.245 (+0.19%) 130.30 129.71 334,622
ARI 18.66 18.64 18.66 -0.02 (-0.11%) 18.72 18.65 862,880
ARL 13.60 13.60 0.00 +1.90 (+16.24%) 13.60 13.16 541
ARNA 30.95 30.95 31.78 -0.87 (-2.73%) 32.02 30.95 357,541
ARQL 1.50 1.45 1.55 +0.00 (+0.00%) 1.505 1.495 215,522
ARR 25.915 25.91 25.93 +0.265 (+1.03%) 25.93 25.83 401,009
ASPN 5.005 0.00 0.00 +0.005 (+0.10%) 5.08 5.005 29,350
ASUR 14.83 0.00 0.00 -0.18 (-1.20%) 14.91 14.83 83,707
ATAI 5.66 0.00 0.00 +0.47 (+9.06%) 5.66 5.45 18,455
ATKR 21.05 21.04 21.07 -0.015 (-0.07%) 21.27 20.91 180,176
ATO 91.905 91.88 91.92 +0.13 (+0.14%) 92.17 91.27 567,214
ATRO 42.06 40.99 43.17 -1.18 (-2.73%) 42.87 41.935 293,812
AVAV 53.73 53.57 54.85 -2.025 (-3.63%) 55.32 53.46 529,515
AVH 8.03 8.00 8.07 -0.09 (-1.11%) 8.14 8.03 40,568
AVY 115.00 112.32 115.01 +1.26 (+1.11%) 115.29 113.68 615,923
AWI 60.025 60.05 61.90 +0.125 (+0.21%) 60.50 59.70 885,834
AWK 92.29 92.28 92.30 +0.765 (+0.84%) 92.35 90.53 830,498
AXDX 28.725 28.70 28.80 -0.425 (-1.46%) 29.025 28.60 376,559
AXGN 26.40 26.35 26.40 +0.15 (+0.57%) 26.55 26.10 220,152
AXP 98.995 98.99 99.02 +0.49 (+0.50%) 99.02 98.35 2,578,758
AYX 27.98 27.18 28.72 +0.68 (+2.49%) 28.215 27.42 756,643
AZO 709.72 689.30 726.37 -12.18 (-1.69%) 717.82 705.79 337,234
BA 283.04 283.08 283.14 -2.62 (-0.92%) 286.24 279.90 3,398,972
BAC 28.94 28.94 28.95 -0.11 (-0.38%) 29.165 28.90 49,175,199
BAM 43.385 43.38 43.39 +0.035 (+0.08%) 43.48 43.19 490,625
BASI 2.79 0.00 2.84 -0.015 (-0.53%) 2.895 2.79 121,751
BBGI 11.70 11.65 12.05 +0.425 (+3.77%) 11.70 11.50 13,879
BBT 49.75 49.74 49.76 -0.06 (-0.12%) 50.02 49.61 2,331,170
BBU 32.94 32.93 33.07 +1.70 (+5.44%) 32.94 31.80 72,727
BBY 63.64 61.72 63.66 -0.14 (-0.22%) 63.72 62.90 3,071,383
BC 55.82 55.80 55.83 +0.08 (+0.14%) 56.01 55.51 654,790
BCC 39.525 39.50 39.60 -0.25 (-0.63%) 40.25 39.425 396,449
BCE 48.695 48.69 48.71 +0.305 (+0.63%) 48.73 48.405 587,420
BCS 10.56 10.55 10.57 +0.06 (+0.57%) 10.615 10.54 2,370,175
BDN 17.885 17.88 17.90 +0.055 (+0.31%) 17.93 17.80 1,315,998
BECN 61.59 61.61 61.64 -0.385 (-0.62%) 62.065 61.445 416,782
BEN 44.105 44.10 44.12 -0.56 (-1.25%) 44.72 44.03 1,371,888
BETR 6.49 6.48 6.50 +0.05 (+0.78%) 6.54 6.38 1,711,779
BF.A 65.38 0.00 0.00 -0.76 (-1.15%) 65.64 65.375 25,442
BFAM 91.725 89.35 93.83 +0.175 (+0.19%) 91.90 91.35 147,222
BF.B 65.84 64.04 65.87 -0.58 (-0.87%) 66.15 65.30 751,669