Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 16, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAP | 179.10▲ | 0.00 | 0.00 | +0.05 (+0.03%) | 179.47 | 176.00 | 644,875 |
| ABBV | 91.50▲ | 0.00 | 0.00 | +1.36 (+1.51%) | 91.97 | 89.26 | 7,485,117 |
| ABCD | 14.405▼ | 14.40 | 14.41 | -0.035 (-0.24%) | 14.41 | 14.39 | 236,450 |
| ACBI | 17.325▲ | 0.00 | 0.00 | +0.075 (+0.43%) | 17.615 | 17.25 | 186,072 |
| ACIA | 45.005▲ | 0.00 | 0.00 | +0.065 (+0.14%) | 45.365 | 43.91 | 488,690 |
| ACIU | 9.71▲ | 0.00 | 0.00 | +0.06 (+0.62%) | 9.735 | 9.405 | 23,371 |
| ACIW | 29.50▲ | 29.50 | 29.51 | +0.27 (+0.92%) | 29.62 | 29.015 | 452,134 |
| ADC | 58.69▲ | 0.00 | 0.00 | +0.83 (+1.43%) | 58.78 | 57.87 | 320,580 |
| AEE | 69.27▼ | 0.00 | 0.00 | -0.12 (-0.17%) | 70.25 | 69.20 | 1,368,893 |
| AEP | 77.04▲ | 0.00 | 0.00 | +0.25 (+0.33%) | 77.79 | 76.73 | 2,308,224 |
| AET | 209.02▼ | 0.00 | 0.00 | -0.34 (-0.16%) | 209.98 | 209.02 | 1,870,038 |
| AEZS | 2.91▲ | 2.91 | 0.00 | +0.37 (+14.57%) | 2.93 | 2.63 | 3,666,729 |
| AFMD | 4.27▲ | 4.27 | 0.00 | +0.14 (+3.39%) | 4.275 | 4.05 | 518,071 |
| AGR | 49.995▲ | 0.00 | 0.00 | +0.495 (+1.00%) | 50.00 | 49.29 | 256,242 |
| AGZ | 110.67▲ | 0.00 | 0.00 | +0.1212 (+0.11%) | 110.67 | 110.67 | 11,765 |
| AIV | 45.64▲ | 0.00 | 0.00 | +0.99 (+2.22%) | 45.75 | 44.78 | 936,234 |
| AJG | 78.37▲ | 0.00 | 0.00 | +1.00 (+1.29%) | 78.49 | 77.01 | 882,996 |
| AKCA | 29.955▲ | 0.00 | 35.30 | +1.785 (+6.34%) | 30.325 | 28.575 | 506,056 |
| ALD | 43.06▼ | 42.60 | 43.85 | -0.0992 (-0.23%) | 43.06 | 43.06 | 102 |
| ALE | 79.94▲ | 0.00 | 0.00 | +1.43 (+1.82%) | 80.05 | 79.085 | 196,625 |
| ALK | 67.99▲ | 0.00 | 0.00 | +0.28 (+0.41%) | 68.22 | 66.74 | 828,648 |
| ALLT | 7.04▼ | 0.00 | 0.00 | -0.09 (-1.26%) | 7.045 | 7.00 | 164,108 |
| AMED | 125.93▲ | 0.00 | 0.00 | +3.94 (+3.23%) | 128.54 | 121.76 | 859,136 |
| AMEH | 22.12▼ | 0.00 | 0.00 | -0.48 (-2.12%) | 22.595 | 22.11 | 34,396 |
| AMN | 61.71▲ | 61.71 | 0.00 | +2.08 (+3.49%) | 61.74 | 59.325 | 772,838 |
| AMPH | 20.67▼ | 0.00 | 0.00 | -0.25 (-1.20%) | 21.52 | 20.52 | 439,363 |
| AMSC | 8.875▲ | 0.00 | 0.00 | +0.035 (+0.40%) | 8.945 | 8.78 | 89,605 |
| AMT | 164.03▲ | 115.00 | 0.00 | +1.90 (+1.17%) | 164.195 | 161.85 | 1,599,687 |
| AON | 163.955▲ | 0.00 | 0.00 | +0.895 (+0.55%) | 164.60 | 162.105 | 684,379 |
| APD | 163.88▲ | 0.00 | 0.00 | +3.24 (+2.02%) | 164.57 | 160.235 | 1,116,678 |
| APPS | 1.65 | 1.64 | 1.65 | +0.00 (+0.00%) | 1.65 | 1.61 | 186,682 |
| APT | 3.74▲ | 0.00 | 0.00 | +0.08 (+2.19%) | 3.74 | 3.74 | 3,149 |
| APTI | 37.70▼ | 37.60 | 37.72 | -0.01 (-0.03%) | 37.80 | 37.65 | 1,476,677 |
| ARCO | 7.50▲ | 0.00 | 0.00 | +0.02 (+0.27%) | 7.605 | 7.47 | 694,613 |
| ARES | 22.37▲ | 0.00 | 22.37 | +0.37 (+1.68%) | 22.76 | 21.955 | 754,831 |
| ARGO | 68.185▲ | 0.00 | 0.00 | +0.665 (+0.98%) | 68.37 | 66.19 | 123,096 |
| ARII | 70.025▼ | 0.00 | 0.00 | -0.075 (-0.11%) | 70.18 | 69.965 | 271,597 |
| ARRS | 30.675▼ | 30.58 | 30.68 | -0.075 (-0.24%) | 30.715 | 30.565 | 9,315,978 |
| ASH | 82.32▼ | 0.00 | 0.00 | -0.02 (-0.02%) | 82.39 | 80.80 | 1,034,020 |
| ASYS | 5.31▲ | 5.31 | 0.00 | +0.02 (+0.38%) | 5.34 | 5.10 | 107,374 |
| ATGE | 57.505▼ | 0.00 | 0.00 | -0.205 (-0.36%) | 57.845 | 56.97 | 379,610 |
| ATNI | 86.26▲ | 0.00 | 0.00 | +2.37 (+2.83%) | 86.29 | 83.38 | 66,795 |
| ATO | 99.00▲ | 0.00 | 0.00 | +0.09 (+0.09%) | 99.77 | 98.83 | 477,635 |
| ATRI | 728.54▲ | 0.00 | 0.00 | +3.42 (+0.47%) | 733.00 | 721.20 | 5,787 |
| ATTU | 22.82▲ | 0.00 | 22.82 | +0.42 (+1.88%) | 23.27 | 22.015 | 412,907 |
| AUO | 4.125▲ | 4.12 | 4.14 | +0.015 (+0.36%) | 4.16 | 4.11 | 566,178 |
| AVB | 185.43▲ | 0.00 | 0.00 | +2.83 (+1.55%) | 186.44 | 183.69 | 542,363 |
| AVID | 6.515▼ | 6.51 | 0.00 | -0.145 (-2.18%) | 6.94 | 6.17 | 659,927 |
| AWK | 93.23▲ | 0.00 | 0.00 | +1.15 (+1.25%) | 93.50 | 92.67 | 658,856 |
| AWR | 67.03▲ | 0.00 | 0.00 | +1.57 (+2.40%) | 67.10 | 65.895 | 206,796 |
| AXP | 109.53▼ | 0.00 | 0.00 | -0.07 (-0.06%) | 110.37 | 109.10 | 2,661,466 |
| AYX | 60.25▼ | 60.25 | 60.29 | -0.36 (-0.59%) | 61.68 | 59.215 | 673,787 |
| AZO | 828.10▲ | 0.00 | 0.00 | +18.06 (+2.23%) | 832.67 | 803.79 | 314,875 |
| AZUL | 27.655▲ | 0.00 | 27.66 | +0.645 (+2.39%) | 27.86 | 26.72 | 639,349 |
| AZZ | 49.24▲ | 0.00 | 0.00 | +0.86 (+1.78%) | 49.24 | 47.70 | 76,598 |
| BABY | 33.94▲ | 33.94 | 0.00 | +2.54 (+8.09%) | 34.18 | 31.24 | 879,483 |
| BAH | 52.695▲ | 0.00 | 0.00 | +0.155 (+0.30%) | 52.81 | 52.16 | 1,359,527 |
| BAM | 43.885▼ | 0.00 | 0.00 | -0.035 (-0.08%) | 43.97 | 43.55 | 718,938 |
| BBD | 9.795▲ | 9.79 | 9.81 | +0.195 (+2.03%) | 9.88 | 9.535 | 12,171,947 |
| BBT | 51.42▲ | 0.00 | 0.00 | +0.09 (+0.18%) | 51.71 | 50.85 | 4,428,682 |
| BCE | 41.995▲ | 0.00 | 42.00 | +0.295 (+0.71%) | 42.095 | 41.62 | 2,029,584 |
| BEL | 18.90▲ | 0.00 | 0.00 | +0.18 (+0.96%) | 18.995 | 18.33 | 608,473 |
| BEN | 31.925▲ | 0.00 | 0.00 | +0.345 (+1.09%) | 31.99 | 31.265 | 2,808,032 |
| BERY | 50.105▼ | 0.00 | 0.00 | -0.205 (-0.41%) | 50.71 | 49.59 | 1,595,766 |
| BFAM | 120.16▲ | 0.00 | 0.00 | +2.35 (+1.99%) | 120.16 | 116.885 | 144,950 |
| BFR | 12.71▲ | 0.00 | 0.00 | +0.21 (+1.68%) | 12.97 | 12.31 | 437,640 |
| BFS | 53.90▲ | 0.00 | 53.90 | +2.20 (+4.26%) | 54.04 | 50.27 | 55,727 |
| BFZ | 12.29 | 0.00 | 12.29 | +0.00 (+0.00%) | 12.29 | 12.29 | 45,899 |
| BGS | 30.205▲ | 0.00 | 30.21 | +0.025 (+0.08%) | 30.23 | 29.47 | 746,839 |
| BIOS | 3.215▲ | 0.00 | 3.22 | +0.025 (+0.78%) | 3.36 | 3.20 | 829,796 |
| BKH | 63.385▼ | 0.00 | 0.00 | -0.085 (-0.13%) | 63.545 | 63.08 | 353,664 |
| BKS | 6.905▼ | 6.90 | 0.00 | -0.015 (-0.22%) | 6.98 | 6.84 | 599,849 |
| BLL | 50.59▲ | 0.00 | 0.00 | +0.21 (+0.42%) | 50.97 | 49.98 | 4,466,941 |
| BMA | 47.56▲ | 0.00 | 0.00 | +1.60 (+3.48%) | 48.10 | 46.20 | 185,053 |
| BMI | 53.41▲ | 0.00 | 0.00 | +0.83 (+1.58%) | 53.50 | 52.52 | 89,509 |
| BMS | 48.225▼ | 0.00 | 0.00 | -0.005 (-0.01%) | 48.365 | 48.04 | 396,969 |
| BNED | 6.67▲ | 6.67 | 6.68 | +0.04 (+0.60%) | 6.68 | 6.43 | 121,815 |
| BNFT | 45.45▲ | 0.00 | 0.00 | +0.80 (+1.79%) | 45.45 | 43.82 | 209,530 |
| BOIL | 54.84▲ | 0.00 | 0.00 | +10.54 (+23.79%) | 55.08 | 49.16 | 380,548 |
| BPOP | 55.68▼ | 55.68 | 55.70 | -0.54 (-0.96%) | 56.185 | 55.47 | 620,152 |
| BRC | 43.02▲ | 0.00 | 0.00 | +0.18 (+0.42%) | 43.43 | 42.59 | 412,255 |
| BSV | 78.005▲ | 78.00 | 0.00 | +0.085 (+0.11%) | 78.005 | 77.965 | 956,412 |
| BVN | 14.82▲ | 0.00 | 14.85 | +0.49 (+3.42%) | 14.945 | 14.27 | 1,920,236 |
| BXMT | 34.925▲ | 0.00 | 0.00 | +0.225 (+0.65%) | 35.03 | 34.67 | 1,156,308 |
| BXP | 125.60▲ | 0.00 | 0.00 | +1.43 (+1.15%) | 125.60 | 123.50 | 450,232 |
| BYM | 12.61▼ | 0.00 | 0.00 | -0.02 (-0.16%) | 12.62 | 12.59 | 74,125 |
| CAE | 19.89▼ | 19.89 | 0.00 | -0.19 (-0.95%) | 19.97 | 19.88 | 119,550 |
| CAI | 25.22▲ | 0.00 | 0.00 | +0.08 (+0.32%) | 25.31 | 24.86 | 114,771 |
| CALX | 10.615▼ | 0.00 | 0.00 | -0.105 (-0.98%) | 10.68 | 10.425 | 376,006 |
| CASA | 15.90▲ | 15.89 | 0.00 | +0.02 (+0.13%) | 15.99 | 15.43 | 347,334 |
| CBRE | 43.74▲ | 0.00 | 0.00 | +0.56 (+1.30%) | 43.83 | 42.58 | 1,473,112 |
| CBRL | 169.69▼ | 0.00 | 0.00 | -1.68 (-0.98%) | 170.54 | 167.955 | 340,434 |
| CBU | 64.56▲ | 0.00 | 0.00 | +1.05 (+1.65%) | 64.65 | 62.49 | 166,024 |
| CCBG | 25.055▼ | 0.00 | 0.00 | -0.045 (-0.18%) | 25.055 | 24.86 | 13,239 |
| CCI | 112.075▲ | 0.00 | 0.00 | +1.485 (+1.34%) | 112.325 | 110.665 | 1,319,289 |
| CCIH | 1.29▲ | 0.00 | 0.00 | +0.02 (+1.57%) | 1.29 | 1.29 | 60,976 |
| CCK | 49.50▲ | 0.00 | 0.00 | +0.04 (+0.08%) | 50.00 | 48.96 | 1,546,872 |
| CDNA | 29.98▲ | 29.96 | 29.99 | +0.27 (+0.91%) | 30.06 | 29.22 | 755,794 |
| CECE | 8.375▲ | 0.00 | 0.00 | +0.255 (+3.14%) | 8.375 | 8.155 | 165,088 |
| CFFN | 13.085▲ | 13.08 | 13.09 | +0.235 (+1.83%) | 13.105 | 12.94 | 422,017 |