RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACT 11.38 +0.00 (+0.00%) 11.40 11.38 318,689
AAL 12.45 +0.18 (+1.47%) 12.95 12.35 88,903,700
AAME 2.23 +0.32 (+16.75%) 2.35 1.91 32,003
AAMI 40.07 +0.44 (+1.11%) 40.43 39.53 263,600
AAOI 29.42 +0.435 (+1.50%) 30.1324 28.63 3,816,171
AAP 61.08 -1.21 (-1.94%) 63.46 60.91 2,803,400
AAXJ 84.59 +0.46 (+0.55%) 84.67 83.98 218,274
ABAT 2.36 +0.27 (+12.92%) 2.49 1.98 13,446,400
ABCB 67.38 +0.93 (+1.40%) 67.68 66.58 286,000
ABEO 6.63 +0.37 (+5.91%) 6.715 6.22 910,487
ABIG 30.3628 +0.2198 (+0.73%) 30.3628 30.2599 1,477
ABNB 139.30 +2.59 (+1.89%) 139.57 137.26 3,495,943
ABOS 1.48 +0.10 (+7.25%) 1.55 1.40 677,900
ABR 11.35 +0.04 (+0.35%) 11.48 11.22 2,331,508
ABVE 3.40 +1.72 (+102.38%) 3.83 2.32 183,212,000
ABVX 10.34 +0.46 (+4.66%) 10.455 9.785 798,897
ACEL 12.27 +0.23 (+1.91%) 12.39 12.09 227,700
ACES 27.98 +0.76 (+2.79%) 28.2404 27.74 66,113
ACET 0.79 +0.0101 (+1.30%) 0.82 0.7641 333,256
ACGR 60.809 +0.417 (+0.69%) 60.809 60.809 100
ACHR 13.40 +1.31 (+10.84%) 13.40 12.13 74,876,148
ACLC 73.099 +0.471 (+0.65%) 73.17 72.86 10,900
ACLX 70.95 +0.25 (+0.35%) 71.53 69.95 534,969
ACMR 30.20 +0.54 (+1.82%) 30.4829 29.25 683,065
ACTV 32.149 +0.2211 (+0.69%) 32.18 32.01 5,200
ACVF 47.7582 +0.2882 (+0.61%) 47.79 47.53 7,461
ACVT 26.365 +0.11 (+0.42%) 26.365 26.365 0
ACWI 129.86 +0.52 (+0.40%) 129.95 129.20 7,461,500
ADIV 17.9784 +0.0674 (+0.38%) 17.9936 17.9355 1,262
ADNT 22.05 -0.33 (-1.47%) 22.75 22.0401 1,112,952
ADPV 40.29 +0.631 (+1.59%) 40.41 39.52 26,701
ADTN 9.56 -0.10 (-1.04%) 10.23 9.535 2,910,390
ADUR 11.90 -0.19 (-1.57%) 12.13 11.6317 226,198
ADVE 36.147 +0.2223 (+0.62%) 36.16 36.12 600
ADX 21.80 +0.09 (+0.41%) 21.82 21.68 327,004
AEF 6.00 +0.08 (+1.35%) 6.02 5.88 165,459
AEHL 3.76 +0.32 (+9.30%) 3.8439 3.41 49,939
AEHR 15.48 +0.70 (+4.74%) 15.69 14.72 1,058,586
AEI 1.34 -0.01 (-0.74%) 1.37 1.28 88,133
AEIS 142.73 +3.31 (+2.37%) 143.70 139.21 379,244
AENT 5.50 -0.07 (-1.26%) 5.7989 5.37 34,411
AEP 105.93 +0.44 (+0.42%) 106.19 105.02 2,271,063
AES 13.19 +0.17 (+1.31%) 13.38 13.08 12,461,100
AETH 46.662 +0.5907 (+1.28%) 47.11 46.51 3,800
AFK 20.76 +0.01 (+0.05%) 20.78 20.50 9,600
AFLG 36.51 +0.19 (+0.52%) 36.5334 36.26 47,392
AFRM 69.47 +2.26 (+3.36%) 69.985 67.4801 7,515,790
AGD 11.26 +0.07 (+0.63%) 11.26 11.145 110,005
AGEM 33.8687 +0.1337 (+0.40%) 33.8687 33.79 3,772
AGEN 6.72 +0.36 (+5.66%) 6.96 6.59 1,073,320
AGIO 40.35 +0.36 (+0.90%) 40.9499 40.00 813,172
AGIX 31.955 +0.1838 (+0.58%) 31.99 31.67 3,600
AGOX 29.77 +0.17 (+0.57%) 29.94 29.57 18,300
AGQ 53.07 +0.97 (+1.86%) 53.10 51.37 1,194,300
AGRW 28.8148 +0.2208 (+0.77%) 28.8148 28.64 2,950
AGYS 119.39 +2.48 (+2.12%) 120.35 116.89 159,367
AHG 1.78 +0.029 (+1.66%) 2.0499 1.77 122,239
AHR 37.26 -0.07 (-0.19%) 37.48 37.0945 837,262
AI 28.36 +1.13 (+4.15%) 28.94 27.42 8,391,631
AIA 83.65 +0.58 (+0.70%) 83.85 82.95 152,500
AIBU 44.73 +0.849 (+1.93%) 44.84 43.98 22,600
AIEQ 42.911 +0.289 (+0.68%) 42.939 42.62 3,000
AIFD 31.37 +0.385 (+1.24%) 31.4599 31.29 3,317
AIFU 7.42 +0.02 (+0.27%) 7.77 7.00 71,900
AIM 8.655 -0.195 (-2.20%) 9.00 8.2251 6,505
AIMD 2.80 +0.01 (+0.36%) 2.812 2.75 113,659
AIP 9.84 +0.13 (+1.34%) 9.95 9.6727 326,088
AIPI 43.91 +0.24 (+0.55%) 43.95 43.607 86,300
AIQ 44.43 +0.45 (+1.02%) 44.465 43.97 1,035,400
AIR 85.10 +10.22 (+13.65%) 86.43 78.18 1,643,582
AIRL 33.156 -0.026 (-0.08%) 33.156 33.156 100
AIRR 85.24 +1.52 (+1.82%) 85.41 83.90 424,535
AIRS 5.93 +0.53 (+9.81%) 6.0199 5.36 890,724
AIS 28.53 +0.38 (+1.35%) 28.68 28.10 20,400
AIT 261.93 +6.41 (+2.51%) 262.78 257.40 342,168
AIVC 54.78 +0.5342 (+0.98%) 54.81 54.366 2,100
AKBA 3.88 -0.02 (-0.51%) 3.94 3.86 1,879,422
ALAI 31.39 +0.325 (+1.05%) 31.4896 31.12 39,847
ALB 75.74 +5.33 (+7.57%) 76.66 72.24 7,859,000
ALDX 5.03 -0.13 (-2.52%) 5.4093 4.88 1,928,583
ALGM 35.79 +0.32 (+0.90%) 36.36 35.22 2,276,335
ALGS 9.04 +0.36 (+4.15%) 9.30 8.6101 131,332
ALLE 153.53 +7.46 (+5.11%) 153.77 148.00 1,204,287
ALLY 40.24 +0.91 (+2.31%) 40.295 39.20 3,702,281
ALMU 19.62 +1.29 (+7.04%) 19.7999 17.80 425,668
ALNT 39.50 +0.03 (+0.08%) 39.71 39.01 162,102
ALTI 4.52 +0.20 (+4.63%) 4.59 4.2958 146,082
ALTL 39.40 +0.50 (+1.29%) 39.4216 39.10 25,255
ALV 116.78 -0.03 (-0.03%) 116.99 114.96 1,393,100
ALX 242.22 +2.57 (+1.07%) 242.31 238.07 33,000
AMAT 192.52 -2.29 (-1.18%) 194.0275 191.945 5,704,041
AMBA 70.48 +2.74 (+4.04%) 71.44 67.5001 755,441
AMBC 8.65 +1.30 (+17.69%) 8.77 7.35 3,257,600
AMBP 4.55 -0.05 (-1.09%) 4.63 4.5401 812,720
AMC 3.48 +0.30 (+9.43%) 3.54 3.18 23,020,400
AMD 160.41 +0.33 (+0.21%) 161.96 158.68 50,605,117
AMDG 20.47 +0.10 (+0.49%) 20.83 20.00 214,200
AMDL 10.73 +0.03 (+0.28%) 10.93 10.50 32,297,195
AMDY 8.88 +0.02 (+0.23%) 8.936 8.80 1,058,900
AMG 210.72 +7.09 (+3.48%) 212.01 203.71 311,800