Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 17, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AA | 47.75▼ | 47.74 | 47.75 | -0.4854 (-1.01%) | 48.72 | 47.42 | 3,786,215 |
| AAAP | 71.24▲ | 70.97 | 71.72 | +0.23 (+0.32%) | 72.93 | 71.00 | 321,242 |
| AAL | 52.07▼ | 52.07 | 52.14 | -0.20 (-0.38%) | 52.82 | 51.87 | 3,640,746 |
| AAPL | 160.47▲ | 160.40 | 160.50 | +0.60 (+0.38%) | 160.87 | 159.23 | 18,816,437 |
| AB | 25.00▼ | 24.95 | 25.00 | -0.05 (-0.20%) | 25.15 | 24.80 | 144,756 |
| ABAC | 3.461▼ | 3.46 | 3.51 | -0.019 (-0.55%) | 3.491 | 3.458 | 615 |
| ABB | 25.02▲ | 25.01 | 25.02 | +0.05 (+0.20%) | 25.05 | 24.90 | 941,327 |
| ABBV | 92.17▲ | 92.16 | 92.17 | +1.15 (+1.26%) | 92.78 | 90.95 | 4,790,575 |
| ABMD | 172.47▲ | 172.20 | 172.88 | +1.99 (+1.17%) | 172.64 | 170.94 | 166,330 |
| ABR | 8.45▲ | 8.44 | 8.45 | +0.10 (+1.20%) | 8.53 | 8.35 | 513,751 |
| ABRN | 25.68▲ | 25.64 | 25.69 | +0.05 (+0.20%) | 25.73 | 25.64 | 3,753 |
| ABT | 55.07▲ | 55.06 | 55.07 | +0.44 (+0.81%) | 55.23 | 54.40 | 4,255,901 |
| ABTX | 38.55▲ | 0.00 | 0.00 | +0.05 (+0.13%) | 38.90 | 38.35 | 24,011 |
| ABY | 21.42▲ | 21.40 | 21.42 | +0.365 (+1.73%) | 21.50 | 21.08 | 648,977 |
| AC | 37.90▲ | 37.80 | 37.85 | +0.35 (+0.93%) | 37.90 | 37.40 | 8,076 |
| ACCO | 12.85▼ | 12.80 | 12.85 | -0.15 (-1.15%) | 13.05 | 12.60 | 547,753 |
| ACIU | 11.60▼ | 11.52 | 12.00 | -0.20 (-1.69%) | 11.90 | 11.39 | 60,456 |
| ACIW | 23.88▼ | 23.77 | 23.93 | -0.11 (-0.46%) | 24.25 | 23.80 | 229,989 |
| ACLS | 31.00▼ | 30.90 | 31.20 | -0.15 (-0.48%) | 31.80 | 30.90 | 1,156,983 |
| ACN | 138.66▼ | 138.67 | 138.68 | -0.43 (-0.31%) | 139.28 | 138.28 | 1,154,273 |
| ACOR | 26.65▲ | 26.50 | 26.85 | +0.60 (+2.30%) | 26.95 | 25.90 | 470,590 |
| ACTA | 15.60▼ | 15.55 | 15.70 | -0.05 (-0.32%) | 15.70 | 15.55 | 108,970 |
| ACWF | 29.69 | 29.64 | 29.72 | +0.00 (+0.00%) | 29.69 | 29.64 | 1,220 |
| ADES | 11.57▲ | 10.61 | 11.60 | +0.13 (+1.14%) | 11.82 | 11.40 | 56,091 |
| ADHD | 1.23▲ | 1.23 | 1.25 | +0.08 (+6.96%) | 1.25 | 1.13 | 1,108,625 |
| ADI | 88.94▲ | 88.85 | 89.09 | +0.11 (+0.12%) | 89.06 | 88.37 | 1,229,323 |
| ADNT | 85.19▲ | 85.18 | 85.19 | +0.08 (+0.09%) | 85.76 | 84.45 | 373,385 |
| ADP | 113.72▼ | 113.55 | 113.88 | -0.87 (-0.76%) | 114.13 | 113.24 | 1,288,723 |
| ADSK | 118.72▼ | 118.37 | 118.73 | -0.47 (-0.39%) | 119.76 | 118.06 | 1,179,973 |
| ADX | 15.46 | 15.46 | 15.47 | +0.00 (+0.00%) | 15.48 | 15.45 | 88,317 |
| AE | 44.51▼ | 44.51 | 0.00 | -0.89 (-1.96%) | 45.65 | 44.43 | 3,594 |
| AEE | 60.975▲ | 60.97 | 60.98 | +0.335 (+0.55%) | 61.04 | 60.42 | 842,636 |
| AEIS | 89.37▲ | 89.12 | 89.54 | +0.22 (+0.25%) | 89.75 | 88.38 | 282,278 |
| AEL | 29.87▼ | 29.86 | 29.87 | -0.28 (-0.93%) | 30.51 | 29.74 | 174,575 |
| AEP | 73.21▲ | 73.21 | 73.22 | +0.11 (+0.15%) | 73.31 | 72.52 | 1,564,442 |
| AER | 52.425▼ | 52.42 | 52.43 | -0.035 (-0.07%) | 52.82 | 52.35 | 641,308 |
| AERI | 64.60▲ | 64.55 | 64.60 | +0.45 (+0.70%) | 65.10 | 63.05 | 482,988 |
| AGD | 10.84 | 10.83 | 10.84 | +0.00 (+0.00%) | 10.87 | 10.84 | 43,176 |
| AGEN | 4.67▲ | 4.62 | 4.73 | +0.02 (+0.43%) | 4.72 | 4.59 | 1,062,611 |
| AGIIL | 25.35▲ | 25.18 | 25.37 | +0.049 (+0.19%) | 25.35 | 25.31 | 5,294 |
| AGIO | 70.69▼ | 70.51 | 71.07 | -0.48 (-0.67%) | 72.10 | 70.54 | 335,483 |
| AGNC | 21.85▲ | 21.83 | 21.88 | +0.095 (+0.44%) | 21.89 | 21.79 | 2,035,540 |
| AGRX | 5.13▲ | 5.07 | 5.15 | +0.2799 (+5.77%) | 5.19 | 4.82 | 128,619 |
| AGYS | 12.48▼ | 12.41 | 12.56 | -0.25 (-1.96%) | 12.77 | 12.39 | 45,403 |
| AHGP | 28.24▲ | 27.92 | 28.90 | +0.28 (+1.00%) | 28.47 | 27.98 | 75,012 |
| AHH | 14.18▼ | 14.17 | 14.18 | -0.015 (-0.11%) | 14.25 | 14.11 | 64,288 |
| AHP | 10.27▲ | 10.26 | 10.27 | +0.22 (+2.19%) | 10.30 | 9.97 | 231,960 |
| AHT | 6.985▼ | 6.98 | 6.99 | -0.015 (-0.21%) | 7.08 | 6.94 | 395,319 |
| AIF | 16.3391▼ | 16.28 | 16.34 | -0.0209 (-0.13%) | 16.37 | 16.26 | 26,776 |
| AIG | 63.65▼ | 63.64 | 63.65 | -0.32 (-0.50%) | 64.09 | 63.47 | 4,356,786 |
| AIMC | 49.10▲ | 48.90 | 49.20 | +0.15 (+0.31%) | 49.60 | 48.65 | 187,862 |
| AIMT | 25.56▼ | 25.44 | 25.57 | -0.34 (-1.31%) | 25.95 | 24.80 | 310,143 |
| AIT | 63.95▲ | 63.90 | 63.95 | +0.10 (+0.16%) | 64.50 | 63.70 | 114,537 |
| AJG | 61.89▼ | 61.89 | 61.90 | -0.24 (-0.39%) | 62.36 | 61.71 | 518,576 |
| AJX | 14.50 | 14.51 | 14.52 | +0.00 (+0.00%) | 14.58 | 14.50 | 16,689 |
| AKAM | 50.58▼ | 50.46 | 50.62 | -0.15 (-0.30%) | 50.92 | 50.39 | 909,275 |
| AKR | 30.395▲ | 30.39 | 30.40 | +0.125 (+0.41%) | 30.57 | 30.22 | 222,433 |
| AL | 43.82▼ | 43.82 | 43.83 | -0.74 (-1.66%) | 44.71 | 43.66 | 827,262 |
| ALB | 139.41▼ | 139.41 | 139.42 | -0.77 (-0.55%) | 140.70 | 138.89 | 949,187 |
| ALBO | 26.60▲ | 20.25 | 193.05 | +1.10 (+4.31%) | 26.83 | 24.95 | 31,989 |
| ALG | 107.61▼ | 107.60 | 107.62 | -1.87 (-1.71%) | 110.19 | 107.52 | 43,311 |
| ALGN | 194.27▲ | 193.98 | 194.56 | +1.01 (+0.52%) | 196.04 | 192.65 | 723,414 |
| ALGT | 141.50▲ | 141.00 | 142.05 | +1.60 (+1.14%) | 142.40 | 140.40 | 83,101 |
| ALLY | 24.41▼ | 24.41 | 24.42 | -0.14 (-0.57%) | 24.65 | 24.37 | 2,240,536 |
| ALNY | 118.70▼ | 118.63 | 119.34 | -3.27 (-2.68%) | 122.50 | 118.42 | 1,031,390 |
| ALRM | 48.14▲ | 47.89 | 48.19 | +0.24 (+0.50%) | 48.25 | 47.79 | 132,449 |
| ALSN | 37.54▼ | 37.53 | 37.54 | -0.08 (-0.21%) | 37.86 | 37.30 | 1,077,526 |
| ALV | 125.79▼ | 125.75 | 125.81 | -0.99 (-0.78%) | 125.92 | 124.75 | 386,827 |
| AMAT | 55.13▲ | 55.13 | 55.14 | +0.08 (+0.15%) | 55.28 | 54.28 | 10,201,364 |
| AMBA | 53.83▼ | 53.63 | 53.83 | -0.25 (-0.46%) | 53.93 | 52.82 | 919,579 |
| AMBR | 8.28▼ | 8.27 | 8.28 | -0.16 (-1.90%) | 8.59 | 8.27 | 13,284 |
| AMD | 14.16▼ | 14.16 | 14.17 | -0.10 (-0.70%) | 14.35 | 14.14 | 28,643,266 |
| AME | 67.91▲ | 67.90 | 67.91 | +0.145 (+0.21%) | 68.19 | 67.75 | 773,385 |
| AMG | 193.85▼ | 193.79 | 193.82 | -1.44 (-0.74%) | 195.76 | 193.39 | 202,585 |
| AMKR | 10.65▼ | 10.58 | 10.65 | -0.15 (-1.39%) | 10.80 | 10.56 | 798,199 |
| AMNB | 41.75▼ | 0.00 | 0.00 | -0.65 (-1.53%) | 42.50 | 41.65 | 8,676 |
| AMP | 152.37▼ | 152.38 | 152.40 | -1.01 (-0.66%) | 153.54 | 152.17 | 425,986 |
| AMPE | 0.9942▲ | 0.9571 | 0.9933 | +0.0585 (+6.25%) | 1.02 | 0.94 | 593,647 |
| AMPH | 18.48▼ | 18.36 | 18.52 | -0.25 (-1.33%) | 18.66 | 18.35 | 150,454 |
| AMSWA | 12.17▼ | 10.21 | 12.22 | -0.09 (-0.73%) | 12.38 | 12.17 | 48,935 |
| AMZN | 1,009.13▲ | 1,008.85 | 1,009.25 | +2.79 (+0.28%) | 1,011.47 | 1,004.38 | 2,306,925 |
| ANAB | 65.52▼ | 65.12 | 65.75 | -1.20 (-1.80%) | 68.18 | 65.47 | 736,354 |
| ANCX | 28.55▼ | 26.71 | 28.82 | -0.44 (-1.52%) | 29.08 | 28.55 | 22,614 |
| ANDE | 36.25▼ | 3.50 | 49.75 | -0.35 (-0.96%) | 37.35 | 36.05 | 147,623 |
| ANIK | 59.58▼ | 0.00 | 62.57 | -0.1997 (-0.33%) | 60.01 | 59.50 | 66,287 |
| ANIP | 57.59▲ | 57.49 | 58.06 | +0.10 (+0.17%) | 58.43 | 57.02 | 90,912 |
| ANSS | 129.69▼ | 129.53 | 130.00 | -1.62 (-1.23%) | 131.86 | 129.10 | 454,767 |
| AOD | 9.13 | 9.12 | 9.13 | +0.00 (+0.00%) | 9.15 | 9.12 | 186,408 |
| AON | 149.21▼ | 149.20 | 149.21 | -0.71 (-0.47%) | 150.15 | 148.50 | 648,139 |
| AOS | 60.71▼ | 60.71 | 60.72 | -0.49 (-0.80%) | 61.40 | 60.57 | 537,000 |
| AOSL | 17.36▼ | 16.71 | 18.80 | -0.08 (-0.46%) | 17.57 | 17.33 | 67,202 |
| APAM | 34.75▼ | 34.70 | 34.75 | -0.10 (-0.29%) | 35.00 | 34.55 | 229,625 |
| APB | 14.4392▲ | 14.39 | 14.44 | +0.0692 (+0.48%) | 14.4392 | 14.39 | 1,327 |
| APC | 48.905▲ | 48.90 | 48.91 | +0.465 (+0.96%) | 48.91 | 47.954 | 3,904,633 |
| APD | 153.47▲ | 153.45 | 153.46 | +0.20 (+0.13%) | 153.95 | 152.80 | 583,116 |
| APF | 18.03▲ | 18.01 | 18.05 | +0.015 (+0.08%) | 18.25 | 17.95 | 10,317 |
| APH | 86.70▼ | 86.69 | 86.70 | -0.27 (-0.31%) | 87.03 | 86.47 | 775,233 |
| APHB | 1.52▲ | 1.53 | 1.55 | +0.32 (+26.67%) | 1.57 | 1.12 | 4,461,372 |
| APO | 31.75▲ | 31.72 | 31.75 | +0.35 (+1.11%) | 31.83 | 31.23 | 1,088,998 |
| APPF | 50.40▼ | 50.15 | 50.55 | -0.50 (-0.98%) | 51.00 | 50.15 | 113,428 |