RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for May 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAXN 68.01 -0.16 (-0.23%) 68.74 67.61 994,366
ABDC 8.505 +0.09 (+1.07%) 8.505 8.505 51,406
ACHC 32.96 +0.20 (+0.61%) 33.50 32.495 784,820
ACP 13.145 +0.385 (+3.02%) 13.145 12.96 148,784
ADSW 32.13 +0.015 (+0.05%) 32.17 32.055 686,302
ADVM 9.06 +0.91 (+11.17%) 9.17 7.96 2,637,309
AEE 74.705 +0.455 (+0.61%) 74.98 74.10 1,047,609
AFB 13.08 +0.005 (+0.04%) 13.14 13.08 88,268
AFIN 11.49 -0.30 (-2.54%) 11.76 11.34 1,032,396
AFL 52.16 +0.235 (+0.45%) 52.44 51.47 2,861,400
AGEN 2.96 +0.015 (+0.51%) 2.98 2.905 970,010
AGG 109.005 +0.03 (+0.03%) 109.115 108.955 1,472,500
AGYS 21.24 +0.855 (+4.19%) 21.39 20.46 151,686
AHH 16.48 +0.01 (+0.06%) 16.55 16.41 101,072
AIG 52.385 +0.14 (+0.27%) 52.68 51.56 4,885,975
AINV 15.875 +0.135 (+0.86%) 15.93 15.71 486,822
AKRX 4.185 -0.08 (-1.88%) 4.355 4.185 807,794
ALBO 37.50 -0.155 (-0.41%) 37.57 36.995 20,488
ALLE 100.48 -1.37 (-1.35%) 101.82 100.47 833,830
ALLK 43.25 +0.375 (+0.87%) 43.60 42.555 185,898
ALOT 26.51 +0.60 (+2.32%) 26.51 26.25 41,216
AMBR 12.975 -0.005 (-0.04%) 12.98 12.97 969,312
AMID 5.215 +0.005 (+0.10%) 5.215 5.21 89,765
AMRK 12.80 +0.30 (+2.40%) 12.80 12.80 14,359
AMT 202.515 +0.565 (+0.28%) 202.73 200.46 1,324,440
AMTX 1.165 +0.04 (+3.56%) 1.165 1.165 31,757
AP 4.335 +0.385 (+9.75%) 4.43 4.335 144,526
APC 72.61 -0.11 (-0.15%) 72.69 72.45 11,961,361
APD 209.89 +0.465 (+0.22%) 210.13 207.93 1,113,523
APPF 96.91 +1.38 (+1.44%) 99.00 95.80 96,948
APTS 16.82 +0.10 (+0.60%) 16.92 16.60 219,786
AQ 13.055 -0.04 (-0.31%) 13.16 13.025 939,718
AQN 11.66 +0.065 (+0.56%) 11.685 11.585 258,910
ARD 14.62 +0.245 (+1.70%) 14.71 14.59 53,935
ARE 146.30 -0.225 (-0.15%) 146.735 145.37 381,413
ARES 25.94 -0.04 (-0.15%) 26.18 25.69 967,892
ARNA 54.00 -1.775 (-3.18%) 55.64 53.955 807,773
ARQL 6.78 -0.24 (-3.42%) 7.00 6.73 1,841,305
ASC 7.535 +0.045 (+0.60%) 7.62 7.52 195,779
ASCMA 0.8799 +0.0705 (+8.71%) 1.19 0.8799 585,711
ASFI 5.74 +0.00 (+0.00%) 5.74 5.74 699
ASPN 5.06 +0.175 (+3.58%) 5.06 4.915 33,960
ATEC 4.16 -0.28 (-6.31%) 4.475 4.145 405,598
ATHX 1.98 -0.05 (-2.46%) 2.01 1.90 1,368,568
ATNX 13.995 -0.095 (-0.67%) 14.46 13.83 300,886
ATOM 4.11 +0.15 (+3.79%) 4.11 4.11 47,299
ATR 113.81 -0.31 (-0.27%) 114.41 113.26 134,184
ATRO 41.305 -0.76 (-1.81%) 41.905 41.255 161,712
ATUS 24.595 +0.28 (+1.15%) 24.69 24.20 2,925,557
AUPH 6.60 +0.185 (+2.88%) 6.635 6.405 599,009
AVLR 71.26 -0.83 (-1.15%) 73.69 71.00 900,002
AVXL 3.455 +0.035 (+1.02%) 3.49 3.425 199,364
AWK 112.04 +0.88 (+0.79%) 112.48 111.125 931,809
AWR 73.32 +0.78 (+1.08%) 73.40 72.35 118,587
AXP 119.04 -0.775 (-0.65%) 119.57 118.55 3,101,796
AXS 58.55 -0.33 (-0.56%) 59.05 58.445 447,659
AXSM 23.08 -0.31 (-1.33%) 24.09 22.92 1,266,553
AY 21.06 +0.07 (+0.33%) 21.13 20.97 209,609
BAB 30.645 -0.065 (-0.21%) 30.67 30.645 100,423
BAF 14.27 +0.01 (+0.07%) 14.29 14.27 3,177
BAH 61.18 -0.10 (-0.16%) 61.57 61.085 612,689
BAND 77.89 +0.185 (+0.24%) 78.34 76.27 212,718
BBDC 10.27 +0.005 (+0.05%) 10.28 10.22 138,902
BBN 23.245 +0.115 (+0.50%) 23.245 23.245 111,617
BCOV 10.29 +0.05 (+0.49%) 10.315 10.23 125,172
BEP 32.025 +0.205 (+0.64%) 32.05 31.76 102,818
BFAM 134.10 -0.11 (-0.08%) 135.12 132.84 172,747
BFK 14.00 -0.04 (-0.28%) 14.08 14.00 16,963
BFY 13.89 -0.0638 (-0.46%) 13.89 13.89 6,659
BHK 13.48 +0.005 (+0.04%) 13.48 13.48 46,554
BHLB 30.855 +0.31 (+1.01%) 31.095 30.26 1,518,956
BIV 84.165 +0.03 (+0.04%) 84.20 84.115 389,434
BKH 76.19 +0.46 (+0.61%) 76.395 75.17 302,777
BKI 56.43 +0.46 (+0.82%) 56.67 55.85 628,046
BKN 14.71 -0.01 (-0.07%) 14.71 14.71 9,261
BLD 82.04 -1.58 (-1.89%) 83.17 81.09 676,029
BLDP 3.855 -0.01 (-0.26%) 3.90 3.815 1,317,053
BLL 62.555 +0.00 (+0.00%) 63.205 62.05 1,520,076
BLV 92.075 +0.235 (+0.26%) 92.075 91.98 134,090
BND 81.215 +0.02 (+0.02%) 81.285 81.155 1,615,035
BOND 105.75 +0.03 (+0.03%) 105.75 105.675 128,171
BOOM 72.02 -1.54 (-2.09%) 73.58 71.17 359,937
BOSC 3.03 +0.48 (+18.82%) 3.56 2.84 1,638,348
BPL 40.98 -0.77 (-1.84%) 41.11 40.95 2,503,023
BQH 14.78 +0.105 (+0.72%) 14.78 14.78 18,499
BR 121.70 -0.72 (-0.59%) 122.76 121.38 522,263
BREW 15.445 +0.105 (+0.68%) 15.52 15.20 146,471
BRFS 7.725 -0.20 (-2.52%) 7.975 7.715 3,153,426
BRID 29.02 +0.56 (+1.97%) 29.50 29.02 5,458
BRSS 43.07 -0.03 (-0.07%) 43.21 43.01 105,755
BSCJ 21.115 +0.005 (+0.02%) 21.115 21.11 87,019
BSE 13.34 +0.11 (+0.83%) 13.34 13.30 19,771
BSV 79.625 +0.01 (+0.01%) 79.675 79.605 971,580
BTN 2.755 -0.095 (-3.33%) 2.80 2.755 30,336
BTT 22.81 +0.15 (+0.66%) 22.81 22.62 17,820
BV 16.775 -0.10 (-0.59%) 17.01 16.72 277,997
BWB 11.115 +0.005 (+0.05%) 11.19 11.045 13,339
BX 40.72 +0.32 (+0.79%) 40.955 40.42 4,098,391
BYFC 1.39 +0.04 (+2.96%) 1.39 1.39 249
BZQ 34.27 +0.385 (+1.14%) 34.27 34.27 9,122