RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Apr 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACIU 7.58 +0.43 (+6.01%) 7.70 6.82 187,400
AGZ 120.81 +0.19 (+0.16%) 122.93 120.45 83,000
ALAC 10.51 +0.01 (+0.10%) 10.51 10.50 7
AMRK 12.15 +0.02 (+0.16%) 12.98 11.56 41,400
AP 3.25 +0.84 (+34.85%) 3.30 2.47 259,600
APRN 12.21 -1.39 (-10.22%) 14.75 12.02 3,149,143
AREC 1.08 +0.01 (+0.93%) 1.10 0.995 47,200
ASTE 40.27 +2.61 (+6.93%) 40.41 36.67 268,200
ATHX 2.74 -1.24 (-31.16%) 4.03 2.36 24,920,208
AUDC 24.84 +1.60 (+6.88%) 25.09 23.23 357,700
AWSM 0.0825 -0.0125 (-13.16%) 0.095 0.072 1,099,442
BTAL 25.89 -0.09 (-0.35%) 26.17 25.7479 113,375
BVSN 4.06 +0.01 (+0.25%) 4.15 4.02 68,370
CDZI 11.65 +0.45 (+4.02%) 11.73 10.87 96,883
CEI 1.38 +0.29 (+26.61%) 1.76 1.25 6,441,600
CEMI 6.81 -0.35 (-4.89%) 7.27 6.31 1,594,200
CJJD 1.81 -0.02 (-1.09%) 1.83 1.76 289,200
CTMX 7.47 +0.07 (+0.95%) 7.47 7.01 408,300
CTSO 7.65 +0.14 (+1.86%) 8.10 7.42 983,100
CTXS 142.52 +3.38 (+2.43%) 145.43 137.39 2,950,400
CYAN 2.32 +0.29 (+14.29%) 2.325 2.0095 3,088
DGAZ 404.66 +23.71 (+6.22%) 425.20 388.34 243,900
DGICB 12.90 -0.10 (-0.77%) 12.91 11.02 2,300
DLBR 41.85 -2.20 (-4.99%) 43.92 41.85 1,704
DNJR 0.52 +0.04 (+8.33%) 0.54 0.415 67,200
EDTX 21.06 +0.00 (+0.00%) 21.06 21.06 0
EGOV 22.42 +1.15 (+5.41%) 22.48 20.855 386,198
EMTY 54.21 +0.2365 (+0.44%) 55.40 52.24 87,105
FEIM 9.04 +0.00 (+0.00%) 9.04 8.90 11,600
FF 12.29 +0.25 (+2.08%) 12.43 11.90 166,900
FTFT 1.24 +0.11 (+9.73%) 1.28 1.1101 528,641
FTSV 95.43 -0.01 (-0.01%) 95.44 95.41 561,300
FUT 40.47 -0.061 (-0.15%) 40.69 40.25 8,100
GAIA 9.73 +1.26 (+14.88%) 9.77 8.465 138,471
GLG 1.88 +0.05 (+2.73%) 1.95 1.81 66,149
GNMA 51.49 +0.14 (+0.27%) 51.82 51.00 218,000
GOVT 28.10 +0.00 (+0.00%) 28.18 28.10 10,249,100
HCCH 10.43 +0.00 (+0.00%) 10.43 10.43 0
HDGE 7.19 -0.02 (-0.28%) 7.31 7.03 1,321,100
HLI 55.84 +2.16 (+4.02%) 55.98 53.08 567,000
IEF 121.85 +0.02 (+0.02%) 122.22 121.67 4,789,400
IEI 133.19 -0.09 (-0.07%) 133.50 133.16 2,299,000
JMEI 19.48 +0.06 (+0.31%) 19.48 18.80 288,797
KALA 8.97 +0.64 (+7.68%) 9.00 8.345 1,525,200
KBLM 10.77 +0.77 (+7.70%) 10.77 10.72 200,100
KOLD 70.47 +2.83 (+4.18%) 72.16 68.60 54,942
LACQ 10.91 +0.00 (+0.00%) 10.91 10.91 0
MRNA 33.20 +3.53 (+11.90%) 33.3899 29.84 15,639,979
MSC 20.20 +0.00 (+0.00%) 20.20 20.20 0
NGVC 8.79 +0.33 (+3.90%) 8.89 8.38 90,800
NTGN 2.60 +0.06 (+2.36%) 2.72 2.46 290,500
NVAX 13.86 -0.17 (-1.21%) 13.9939 13.212 3,084,726
ONCS 2.20 +0.54 (+32.53%) 2.54 1.61 4,613,900
ORGS 4.39 +0.79 (+21.94%) 4.46 3.79 55,700
OSUR 10.48 -1.10 (-9.50%) 11.48 10.04 1,246,725
PHI 21.41 +0.81 (+3.93%) 21.57 20.83 232,710
PLW 40.26 +0.30 (+0.75%) 40.48 39.52 613,900
PTR 40.62 +5.27 (+14.91%) 41.20 38.11 428,300
RDHL 5.18 +0.58 (+12.61%) 5.2538 4.652 324,665
REGN 498.75 +2.10 (+0.42%) 501.00 483.11 1,058,900
RGR 51.63 +1.11 (+2.20%) 51.70 49.89 174,400
SCHO 51.65 -0.03 (-0.06%) 51.71 51.65 2,509,914
SCHR 58.67 -0.05 (-0.09%) 58.94 58.645 639,461
SHY 86.64 +0.02 (+0.02%) 86.67 86.62 5,879,706
SMED 7.77 -0.26 (-3.24%) 8.09 7.65 339,200
SNMP 0.41 +0.02 (+5.13%) 0.50 0.38 90,900
SPTI 33.09 -0.03 (-0.09%) 33.25 33.06 638,700
SPTS 30.68 +0.00 (+0.00%) 30.73 30.68 3,095,500
TAIL 24.99 +0.37 (+1.50%) 25.20 24.63 362,980
THS 44.31 +0.52 (+1.19%) 44.79 43.09 623,438
TLH 169.54 +0.35 (+0.21%) 170.46 168.75 155,357
TMSR 1.56 +0.36 (+30.00%) 1.80 1.29 143,600
TYD 68.01 -0.02 (-0.03%) 69.09 67.95 2,800
UST 75.94 -0.08 (-0.11%) 76.64 75.61 7,900
VAPO 18.08 -0.40 (-2.16%) 19.75 17.32 735,590
VGIT 70.44 -0.07 (-0.10%) 70.70 70.36 1,141,700
VGLT 102.66 +0.96 (+0.94%) 103.244 102.01 293,212
VGSH 62.25 -0.01 (-0.02%) 62.29 62.24 1,637,500
VIXM 41.32 -0.37 (-0.89%) 41.44 40.33 57,157
VSTO 9.24 -0.13 (-1.39%) 9.50 8.695 844,600
VXZ 34.415 -0.325 (-0.94%) 34.68 33.63 48,400
WMK 43.55 +0.78 (+1.82%) 43.67 42.3034 176,437
WTMF 36.63 -0.01 (-0.03%) 36.71 36.35 15,100
ZS 61.18 -0.81 (-1.31%) 64.00 59.64 3,274,300
ZTO 27.35 +1.03 (+3.91%) 27.44 25.855 2,300,949