RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 10.50 +0.02 (+0.19%) 10.50 10.47 2,837,465
AACI 10.25 +0.03 (+0.29%) 10.38 10.25 205
AAIC 4.07 +0.01 (+0.25%) 4.14 4.04 706,545
AAMC 97.52 -1.08 (-1.10%) 100.59 96.11 10,023
AAOI 2.22 -0.08 (-3.48%) 2.44 2.20 339,526
AAPB 25.345 +0.0772 (+0.31%) 25.76 25.28 12,100
AAPL 177.25 -0.05 (-0.03%) 179.35 176.77 99,012,399
AAPU 25.78 +0.02 (+0.08%) 26.18 25.64 164,700
ABSI 1.90 -0.03 (-1.55%) 1.94 1.81 628,200
ABST 11.21 -0.10 (-0.88%) 11.30 10.79 1,726,526
ACAC 10.78 -0.005 (-0.05%) 10.78 10.78 24,697
ACAX 10.40 +0.04 (+0.39%) 10.86 10.37 126
ACBA 11.13 -0.01 (-0.09%) 11.13 11.13 175
ACHR 2.98 -0.09 (-2.93%) 3.12 2.8785 1,378,808
ACLS 157.55 -2.81 (-1.75%) 159.91 155.40 680,200
ACLX 44.15 +0.48 (+1.10%) 45.66 43.4902 756,512
ACN 305.92 -2.51 (-0.81%) 310.35 303.00 5,270,111
ACON 0.9858 -0.0642 (-6.11%) 1.07 0.87 1,427,529
ACRX 1.00 +0.02 (+2.04%) 1.00 0.95 74,800
ACST 0.54 -0.0198 (-3.54%) 0.56 0.53 45,919
ACTG 4.14 +0.24 (+6.15%) 4.21 3.89 330,800
ACVA 17.04 -0.11 (-0.64%) 17.43 16.62 1,651,280
ADBE 417.79 +0.58 (+0.14%) 421.36 410.70 5,156,500
ADEA 9.81 +0.04 (+0.41%) 9.88 9.44 2,329,300
ADMA 4.07 +0.03 (+0.74%) 4.15 4.00 1,756,436
ADOC 10.92 +0.00 (+0.00%) 10.92 10.92 0
ADSE 6.01 -0.02 (-0.33%) 6.03 5.85 36,588
ADTH 1.75 +0.17 (+10.76%) 1.78 1.55 205,459
ADV 1.90 -0.10 (-5.00%) 2.08 1.90 1,843,100
ADVM 1.23 +0.11 (+9.82%) 1.23 1.11 842,100
AEHR 33.02 -1.19 (-3.48%) 34.46 32.41 722,900
AEI 2.00 +0.16 (+8.70%) 2.08 1.73 314,828
AEIS 98.15 -1.00 (-1.01%) 98.86 96.33 564,600
AFRM 14.86 +0.12 (+0.81%) 15.7785 14.3009 16,825,449
AFTR 10.31 +0.01 (+0.10%) 10.31 10.3001 1,718
AGAC 10.39 +0.00 (+0.00%) 10.39 10.39 0
AGM.A 119.56 +0.00 (+0.00%) 119.56 119.56 21
AHRN 10.51 +0.00 (+0.00%) 10.51 10.51 0
AI 40.01 -3.94 (-8.96%) 42.14 38.01 87,228,953
AIB 10.81 +0.00 (+0.00%) 10.81 10.81 0
AIP 6.96 -0.30 (-4.13%) 7.476 6.20 373,759
AIQ 26.13 -0.13 (-0.50%) 26.19 25.87 322,805
AIRS 8.44 +0.24 (+2.93%) 8.54 8.005 260,527
AKAM 92.12 +0.01 (+0.01%) 92.90 91.53 3,102,400
ALAR 3.00 -0.28 (-8.54%) 3.10 2.91 295,400
ALCC 10.695 -0.005 (-0.05%) 10.77 10.69 119,200
ALIM 2.75 +0.105 (+3.97%) 2.81 2.61 111,783
ALKT 15.00 +0.75 (+5.26%) 15.08 14.22 1,481,655
ALOR 10.54 +0.04 (+0.38%) 10.55 10.54 4,711
ALOT 15.95 +0.46 (+2.97%) 15.95 15.25 6,600
ALPA 10.23 +0.00 (+0.00%) 10.23 10.23 0
ALPN 9.96 +0.01 (+0.10%) 10.575 9.80 100,989
ALRS 16.67 -0.46 (-2.69%) 17.12 16.48 28,400
ALSA 10.63 +0.0053 (+0.05%) 10.63 10.6299 2,934
ALTR 73.33 -2.23 (-2.95%) 75.59 73.08 857,600
ALZN 0.7262 +0.086 (+13.43%) 0.739 0.67 295,026
AMAM 14.76 -0.05 (-0.34%) 15.00 14.39 408,410
AMAT 133.30 -3.27 (-2.39%) 135.75 132.16 11,368,615
AMD 118.21 -7.06 (-5.64%) 123.96 117.86 87,552,221
AMKR 24.78 -0.59 (-2.33%) 25.53 24.49 1,816,600
AMPE 0.3085 +0.0183 (+6.31%) 0.309 0.2961 118,677
AMPH 44.37 +0.03 (+0.07%) 45.00 44.08 435,400
AMRX 2.34 -0.05 (-2.09%) 2.445 2.25 3,120,428
AMSC 4.69 +0.45 (+10.61%) 4.75 4.11 336,300
AMTX 4.77 +0.40 (+9.15%) 4.83 4.31 1,781,400
AMWD 59.50 -3.16 (-5.04%) 62.85 58.92 119,000
AMZN 120.58 -1.08 (-0.89%) 122.04 119.17 72,742,800
AMZU 21.10 -0.28 (-1.31%) 21.44 20.72 108,900
ANET 166.34 -8.08 (-4.63%) 170.60 165.83 6,174,100
ANF 31.03 -0.37 (-1.18%) 31.46 30.69 1,850,400
ANGN 0.98 -0.01 (-1.01%) 1.12 0.8794 313,739
ANSS 323.59 -5.57 (-1.69%) 328.63 320.18 1,075,254
AOSL 27.69 -0.32 (-1.14%) 28.07 27.27 616,800
AOTG 29.5281 -0.2372 (-0.80%) 29.5281 29.5281 36
APAC 10.75 -0.01 (-0.09%) 10.77 10.75 10,520
APLD 8.37 -0.86 (-9.32%) 8.9585 8.00 3,420,856
APLY 21.547 +0.037 (+0.17%) 21.70 21.51 28,400
APMI 10.25 +0.03 (+0.29%) 10.40 10.21 238,264
APO 66.85 +0.07 (+0.10%) 67.67 66.38 3,728,700
APP 25.01 +0.78 (+3.22%) 25.1792 23.88 3,384,010
APPN 42.83 +1.37 (+3.30%) 43.25 41.15 757,534
APXI 10.64 +0.00 (+0.00%) 10.65 10.64 15,902
APYX 6.33 +0.15 (+2.43%) 6.40 6.03 39,900
AQST 2.31 +0.25 (+12.14%) 2.34 2.055 450,691
AQU 10.38 +0.03 (+0.29%) 10.38 10.37 7,300
ARB 25.38 +0.61 (+2.46%) 25.38 24.785 11,400
ARBG 10.18 +0.00 (+0.00%) 10.18 10.18 0
ARDS 0.3974 +0.2124 (+114.81%) 0.5395 0.2954 179,242,071
ARES 87.09 -0.27 (-0.31%) 87.60 85.35 1,308,800
ARKF 19.45 +0.36 (+1.89%) 19.46 18.95 460,900
ARKW 53.01 +0.68 (+1.30%) 53.17 51.70 244,200
ARLO 9.67 +0.01 (+0.10%) 9.74 9.4211 3,050,432
ARMK 39.48 +0.08 (+0.20%) 39.56 38.79 3,547,200
ARNC 28.91 +0.04 (+0.14%) 28.94 28.87 1,183,471
ARQQ 1.42 +0.16 (+12.70%) 1.43 1.22 2,124,200
ARRW 10.45 +0.07 (+0.67%) 10.45 10.37 264,078
ARTE 10.47 -0.01 (-0.10%) 10.48 10.47 2,346
ARVL 3.75 -0.16 (-4.09%) 4.10 3.6801 478,245
ARVR 29.65 -0.17 (-0.57%) 29.65 29.65 2
ARW 126.64 -1.19 (-0.93%) 127.08 125.06 2,398,700