RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Oct 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 47.75 47.74 47.75 -0.4854 (-1.01%) 48.72 47.42 3,786,215
AAAP 71.24 70.97 71.72 +0.23 (+0.32%) 72.93 71.00 321,242
AAL 52.07 52.07 52.14 -0.20 (-0.38%) 52.82 51.87 3,640,746
AAPL 160.47 160.40 160.50 +0.60 (+0.38%) 160.87 159.23 18,816,437
AB 25.00 24.95 25.00 -0.05 (-0.20%) 25.15 24.80 144,756
ABAC 3.461 3.46 3.51 -0.019 (-0.55%) 3.491 3.458 615
ABB 25.02 25.01 25.02 +0.05 (+0.20%) 25.05 24.90 941,327
ABBV 92.17 92.16 92.17 +1.15 (+1.26%) 92.78 90.95 4,790,575
ABMD 172.47 172.20 172.88 +1.99 (+1.17%) 172.64 170.94 166,330
ABR 8.45 8.44 8.45 +0.10 (+1.20%) 8.53 8.35 513,751
ABRN 25.68 25.64 25.69 +0.05 (+0.20%) 25.73 25.64 3,753
ABT 55.07 55.06 55.07 +0.44 (+0.81%) 55.23 54.40 4,255,901
ABTX 38.55 0.00 0.00 +0.05 (+0.13%) 38.90 38.35 24,011
ABY 21.42 21.40 21.42 +0.365 (+1.73%) 21.50 21.08 648,977
AC 37.90 37.80 37.85 +0.35 (+0.93%) 37.90 37.40 8,076
ACCO 12.85 12.80 12.85 -0.15 (-1.15%) 13.05 12.60 547,753
ACIU 11.60 11.52 12.00 -0.20 (-1.69%) 11.90 11.39 60,456
ACIW 23.88 23.77 23.93 -0.11 (-0.46%) 24.25 23.80 229,989
ACLS 31.00 30.90 31.20 -0.15 (-0.48%) 31.80 30.90 1,156,983
ACN 138.66 138.67 138.68 -0.43 (-0.31%) 139.28 138.28 1,154,273
ACOR 26.65 26.50 26.85 +0.60 (+2.30%) 26.95 25.90 470,590
ACTA 15.60 15.55 15.70 -0.05 (-0.32%) 15.70 15.55 108,970
ACWF 29.69 29.64 29.72 +0.00 (+0.00%) 29.69 29.64 1,220
ADES 11.57 10.61 11.60 +0.13 (+1.14%) 11.82 11.40 56,091
ADHD 1.23 1.23 1.25 +0.08 (+6.96%) 1.25 1.13 1,108,625
ADI 88.94 88.85 89.09 +0.11 (+0.12%) 89.06 88.37 1,229,323
ADNT 85.19 85.18 85.19 +0.08 (+0.09%) 85.76 84.45 373,385
ADP 113.72 113.55 113.88 -0.87 (-0.76%) 114.13 113.24 1,288,723
ADSK 118.72 118.37 118.73 -0.47 (-0.39%) 119.76 118.06 1,179,973
ADX 15.46 15.46 15.47 +0.00 (+0.00%) 15.48 15.45 88,317
AE 44.51 44.51 0.00 -0.89 (-1.96%) 45.65 44.43 3,594
AEE 60.975 60.97 60.98 +0.335 (+0.55%) 61.04 60.42 842,636
AEIS 89.37 89.12 89.54 +0.22 (+0.25%) 89.75 88.38 282,278
AEL 29.87 29.86 29.87 -0.28 (-0.93%) 30.51 29.74 174,575
AEP 73.21 73.21 73.22 +0.11 (+0.15%) 73.31 72.52 1,564,442
AER 52.425 52.42 52.43 -0.035 (-0.07%) 52.82 52.35 641,308
AERI 64.60 64.55 64.60 +0.45 (+0.70%) 65.10 63.05 482,988
AGD 10.84 10.83 10.84 +0.00 (+0.00%) 10.87 10.84 43,176
AGEN 4.67 4.62 4.73 +0.02 (+0.43%) 4.72 4.59 1,062,611
AGIIL 25.35 25.18 25.37 +0.049 (+0.19%) 25.35 25.31 5,294
AGIO 70.69 70.51 71.07 -0.48 (-0.67%) 72.10 70.54 335,483
AGNC 21.85 21.83 21.88 +0.095 (+0.44%) 21.89 21.79 2,035,540
AGRX 5.13 5.07 5.15 +0.2799 (+5.77%) 5.19 4.82 128,619
AGYS 12.48 12.41 12.56 -0.25 (-1.96%) 12.77 12.39 45,403
AHGP 28.24 27.92 28.90 +0.28 (+1.00%) 28.47 27.98 75,012
AHH 14.18 14.17 14.18 -0.015 (-0.11%) 14.25 14.11 64,288
AHP 10.27 10.26 10.27 +0.22 (+2.19%) 10.30 9.97 231,960
AHT 6.985 6.98 6.99 -0.015 (-0.21%) 7.08 6.94 395,319
AIF 16.3391 16.28 16.34 -0.0209 (-0.13%) 16.37 16.26 26,776
AIG 63.65 63.64 63.65 -0.32 (-0.50%) 64.09 63.47 4,356,786
AIMC 49.10 48.90 49.20 +0.15 (+0.31%) 49.60 48.65 187,862
AIMT 25.56 25.44 25.57 -0.34 (-1.31%) 25.95 24.80 310,143
AIT 63.95 63.90 63.95 +0.10 (+0.16%) 64.50 63.70 114,537
AJG 61.89 61.89 61.90 -0.24 (-0.39%) 62.36 61.71 518,576
AJX 14.50 14.51 14.52 +0.00 (+0.00%) 14.58 14.50 16,689
AKAM 50.58 50.46 50.62 -0.15 (-0.30%) 50.92 50.39 909,275
AKR 30.395 30.39 30.40 +0.125 (+0.41%) 30.57 30.22 222,433
AL 43.82 43.82 43.83 -0.74 (-1.66%) 44.71 43.66 827,262
ALB 139.41 139.41 139.42 -0.77 (-0.55%) 140.70 138.89 949,187
ALBO 26.60 20.25 193.05 +1.10 (+4.31%) 26.83 24.95 31,989
ALG 107.61 107.60 107.62 -1.87 (-1.71%) 110.19 107.52 43,311
ALGN 194.27 193.98 194.56 +1.01 (+0.52%) 196.04 192.65 723,414
ALGT 141.50 141.00 142.05 +1.60 (+1.14%) 142.40 140.40 83,101
ALLY 24.41 24.41 24.42 -0.14 (-0.57%) 24.65 24.37 2,240,536
ALNY 118.70 118.63 119.34 -3.27 (-2.68%) 122.50 118.42 1,031,390
ALRM 48.14 47.89 48.19 +0.24 (+0.50%) 48.25 47.79 132,449
ALSN 37.54 37.53 37.54 -0.08 (-0.21%) 37.86 37.30 1,077,526
ALV 125.79 125.75 125.81 -0.99 (-0.78%) 125.92 124.75 386,827
AMAT 55.13 55.13 55.14 +0.08 (+0.15%) 55.28 54.28 10,201,364
AMBA 53.83 53.63 53.83 -0.25 (-0.46%) 53.93 52.82 919,579
AMBR 8.28 8.27 8.28 -0.16 (-1.90%) 8.59 8.27 13,284
AMD 14.16 14.16 14.17 -0.10 (-0.70%) 14.35 14.14 28,643,266
AME 67.91 67.90 67.91 +0.145 (+0.21%) 68.19 67.75 773,385
AMG 193.85 193.79 193.82 -1.44 (-0.74%) 195.76 193.39 202,585
AMKR 10.65 10.58 10.65 -0.15 (-1.39%) 10.80 10.56 798,199
AMNB 41.75 0.00 0.00 -0.65 (-1.53%) 42.50 41.65 8,676
AMP 152.37 152.38 152.40 -1.01 (-0.66%) 153.54 152.17 425,986
AMPE 0.9942 0.9571 0.9933 +0.0585 (+6.25%) 1.02 0.94 593,647
AMPH 18.48 18.36 18.52 -0.25 (-1.33%) 18.66 18.35 150,454
AMSWA 12.17 10.21 12.22 -0.09 (-0.73%) 12.38 12.17 48,935
AMZN 1,009.13 1,008.85 1,009.25 +2.79 (+0.28%) 1,011.47 1,004.38 2,306,925
ANAB 65.52 65.12 65.75 -1.20 (-1.80%) 68.18 65.47 736,354
ANCX 28.55 26.71 28.82 -0.44 (-1.52%) 29.08 28.55 22,614
ANDE 36.25 3.50 49.75 -0.35 (-0.96%) 37.35 36.05 147,623
ANIK 59.58 0.00 62.57 -0.1997 (-0.33%) 60.01 59.50 66,287
ANIP 57.59 57.49 58.06 +0.10 (+0.17%) 58.43 57.02 90,912
ANSS 129.69 129.53 130.00 -1.62 (-1.23%) 131.86 129.10 454,767
AOD 9.13 9.12 9.13 +0.00 (+0.00%) 9.15 9.12 186,408
AON 149.21 149.20 149.21 -0.71 (-0.47%) 150.15 148.50 648,139
AOS 60.71 60.71 60.72 -0.49 (-0.80%) 61.40 60.57 537,000
AOSL 17.36 16.71 18.80 -0.08 (-0.46%) 17.57 17.33 67,202
APAM 34.75 34.70 34.75 -0.10 (-0.29%) 35.00 34.55 229,625
APB 14.4392 14.39 14.44 +0.0692 (+0.48%) 14.4392 14.39 1,327
APC 48.905 48.90 48.91 +0.465 (+0.96%) 48.91 47.954 3,904,633
APD 153.47 153.45 153.46 +0.20 (+0.13%) 153.95 152.80 583,116
APF 18.03 18.01 18.05 +0.015 (+0.08%) 18.25 17.95 10,317
APH 86.70 86.69 86.70 -0.27 (-0.31%) 87.03 86.47 775,233
APHB 1.52 1.53 1.55 +0.32 (+26.67%) 1.57 1.12 4,461,372
APO 31.75 31.72 31.75 +0.35 (+1.11%) 31.83 31.23 1,088,998
APPF 50.40 50.15 50.55 -0.50 (-0.98%) 51.00 50.15 113,428