RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 146.09 -1.39 (-0.94%) 148.36 145.895 2,281,316
AA 31.03 +0.59 (+1.94%) 31.66 30.79 6,844,400
AACG 1.55 -0.029 (-1.84%) 1.65 1.40 44,957
AACI 11.10 +0.0501 (+0.45%) 11.963 11.00 20,794
AACT 10.57 +0.005 (+0.05%) 10.57 10.55 156,263
AADR 60.70 +0.12 (+0.20%) 61.24 60.36 1,300
AAP 84.19 +2.42 (+2.96%) 84.455 81.00 2,178,570
AAU 0.1406 +0.0005 (+0.36%) 0.1408 0.14 313,853
ABCS 26.1857 +0.028 (+0.11%) 26.24 26.14 2,902
ABEQ 29.483 +0.004 (+0.01%) 29.57 29.459 3,700
ABIO 1.72 +0.03 (+1.78%) 1.72 1.68 39,827
ACAC 11.20 +0.00 (+0.00%) 11.20 11.20 0
ACEL 11.48 +0.14 (+1.23%) 11.64 11.31 501,426
ACGL 91.40 -0.48 (-0.52%) 91.75 90.75 1,446,960
ACP 7.01 +0.07 (+1.01%) 7.03 6.97 507,900
ACR 11.55 +0.10 (+0.87%) 11.8199 11.41 53,574
ACST 3.40 +0.02 (+0.59%) 3.41 3.36 16,140
ACT 29.32 -0.01 (-0.03%) 29.44 29.07 243,944
ACTG 4.91 +0.26 (+5.59%) 4.985 4.6981 811,140
ACVA 18.42 +0.74 (+4.19%) 18.47 17.62 1,109,289
ACWI 108.26 +0.44 (+0.41%) 108.66 108.19 1,913,200
ACWX 52.82 +0.02 (+0.04%) 53.02 52.77 605,500
ADM 60.41 +1.10 (+1.85%) 61.10 59.10 7,266,318
ADPV 28.7379 +0.3317 (+1.17%) 28.87 28.7379 175
ADRT 13.99 +0.28 (+2.04%) 14.42 13.09 2,164
ADUS 101.20 +4.44 (+4.59%) 101.64 95.395 155,306
ADV 4.21 -0.04 (-0.94%) 4.28 4.115 983,261
ADXN 11.98 +0.27 (+2.31%) 11.99 11.45 7,592
AEAE 11.25 +0.10 (+0.90%) 11.25 11.14 243
AEL 55.89 -0.06 (-0.11%) 56.15 55.88 815,715
AEM 55.30 -0.64 (-1.14%) 55.79 54.91 2,846,322
AEON 16.29 +0.54 (+3.43%) 17.17 15.00 247,632
AER 86.26 +0.43 (+0.50%) 86.6105 85.60 1,768,240
AESI 21.71 -0.22 (-1.00%) 21.89 21.25 717,696
AEYE 9.03 +0.28 (+3.20%) 9.125 8.5072 107,364
AEZS 2.10 -0.07 (-3.23%) 2.17 2.04 17,867
AFCG 12.63 +0.12 (+0.96%) 12.8415 12.38 154,136
AFG 130.15 -2.30 (-1.74%) 132.79 130.07 309,672
AFIB 0.262 +0.0671 (+34.43%) 0.27 0.1831 6,917,987
AFK 13.92 -0.03 (-0.22%) 14.08 13.72 10,300
AFL 84.49 +0.12 (+0.14%) 85.17 83.85 2,381,831
AFLG 30.095 +0.141 (+0.47%) 30.20 30.095 500
AFMC 28.869 -0.072 (-0.25%) 29.20 28.869 400
AFMD 4.54 -0.03 (-0.66%) 5.04 4.51 100,486
AFT 14.71 +0.16 (+1.10%) 14.71 14.55 94,000
AFTY 14.121 +0.0311 (+0.22%) 14.14 14.112 1,000
AFYA 21.69 +0.10 (+0.46%) 21.94 21.03 214,863
AG 5.57 -0.07 (-1.24%) 5.65 5.52 7,563,302
AGE 16.9022 -5.4178 (-24.27%) 21.99 15.15 23,463
AGO 90.57 -0.26 (-0.29%) 91.47 90.23 421,141
AGQ 29.27 -0.39 (-1.31%) 29.88 29.14 558,200
AGR 35.68 +0.06 (+0.17%) 35.82 35.50 655,675
AGRO 10.53 +0.50 (+4.99%) 10.5675 10.03 504,364
AGTI 10.07 +0.11 (+1.10%) 10.10 9.95 3,527,794
AGX 49.44 +0.47 (+0.96%) 49.95 48.86 49,753
AGZD 22.17 +0.03 (+0.14%) 22.23 22.08 18,733
AHLT 23.6185 +0.1535 (+0.65%) 23.6601 23.08 9,953
AIF 15.35 +0.24 (+1.59%) 15.37 15.22 136,797
AIG 75.34 -0.93 (-1.22%) 76.52 75.13 6,434,609
AIHS 1.01 +0.00 (+0.00%) 1.01 0.965 21,924
AIRG 5.25 -0.13 (-2.42%) 5.5467 5.25 20,497
AISP 13.47 +2.72 (+25.30%) 13.87 10.8036 5,881,796
AIT 192.69 +3.21 (+1.69%) 194.37 190.21 664,255
AIVL 99.74 +0.27 (+0.27%) 100.06 99.74 2,500
AJG 253.69 +0.52 (+0.21%) 255.39 250.62 821,459
AKBA 1.89 +0.19 (+11.18%) 2.05 1.695 9,669,952
AL 46.59 -0.54 (-1.15%) 47.49 46.58 2,296,197
ALAR 19.62 +0.72 (+3.81%) 20.69 17.00 347,586
ALCC 10.89 +0.15 (+1.40%) 11.10 10.65 803,232
ALCY 10.58 +0.00 (+0.00%) 10.58 10.57 8,188
ALL 163.01 +0.81 (+0.50%) 163.33 160.83 1,525,819
ALLT 2.17 -0.06 (-2.69%) 2.37 2.0453 22,910
ALSA 11.31 +0.00 (+0.00%) 11.31 11.31 95
ALSN 76.24 +0.97 (+1.29%) 76.90 75.61 617,378
ALV 119.00 -1.03 (-0.86%) 120.40 118.84 380,169
AMAX 7.98 +0.015 (+0.19%) 8.0068 7.98 12,839
AME 182.08 +0.56 (+0.31%) 183.71 182.00 699,814
AMG 161.26 +0.22 (+0.14%) 162.29 160.13 236,549
AMK 35.74 +0.03 (+0.08%) 36.02 35.51 151,582
AMLP 46.73 +0.10 (+0.21%) 46.73 46.52 825,700
AMP 424.36 +4.87 (+1.16%) 427.74 418.47 694,957
AMRX 5.91 +0.41 (+7.45%) 5.91 5.48 2,002,256
AMST 2.41 +0.15 (+6.64%) 2.4536 2.30 28,993
AMZA 40.16 +0.31 (+0.78%) 40.18 39.855 40,000
AN 158.85 -0.25 (-0.16%) 161.67 157.94 633,519
ANF 130.82 +4.93 (+3.92%) 132.47 125.80 1,772,370
ANGH 1.14 +0.031 (+2.80%) 1.205 1.14 78,058
ANIP 67.62 +1.62 (+2.45%) 67.89 65.82 208,964
ANL 9.025 +0.025 (+0.28%) 9.10 8.35 2,513
ANNX 6.29 -0.40 (-5.98%) 7.00 6.19 2,519,245
ANSC 10.16 +0.00 (+0.00%) 10.16 10.1433 336,473
AOA 72.24 +0.20 (+0.28%) 72.63 72.24 56,900
AON 319.78 +0.79 (+0.25%) 321.5016 317.70 722,968
AOS 85.86 -1.23 (-1.41%) 87.4785 85.675 1,064,332
APCA 11.25 +0.00 (+0.00%) 11.2501 11.24 2,343
APGE 65.44 -2.87 (-4.20%) 68.81 64.84 787,326
APM 7.84 +0.74 (+10.42%) 8.3399 7.00 592,590
APOG 57.31 +0.13 (+0.23%) 57.56 56.85 112,019
APP 68.15 +5.02 (+7.95%) 68.82 63.59 7,559,218
APRT 34.7601 +0.0181 (+0.05%) 34.78 34.75 2,134