Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 19, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 81.21▲ | 0.00 | 0.00 | +0.24 (+0.30%) | 81.78 | 81.03 | 923,035 |
| AABA | 73.965▲ | 0.00 | 0.00 | +0.185 (+0.25%) | 74.41 | 73.59 | 4,783,498 |
| AADR | 46.17▲ | 0.00 | 0.00 | +0.1716 (+0.37%) | 46.17 | 46.17 | 451 |
| AAON | 42.88▲ | 42.84 | 0.00 | +0.08 (+0.19%) | 43.11 | 42.535 | 59,987 |
| AAPL | 186.52▼ | 0.00 | 0.00 | -1.50 (-0.80%) | 188.99 | 185.93 | 30,703,328 |
| AAXJ | 70.93▼ | 70.90 | 70.93 | -0.03 (-0.04%) | 71.255 | 70.87 | 1,070,110 |
| ABT | 79.98▲ | 0.00 | 0.00 | +1.15 (+1.46%) | 80.245 | 79.07 | 5,937,512 |
| ACAD | 26.91▼ | 0.00 | 26.92 | -0.19 (-0.70%) | 27.37 | 26.68 | 660,097 |
| ACHC | 30.945▲ | 0.00 | 0.00 | +0.485 (+1.59%) | 31.25 | 30.50 | 703,511 |
| ACHN | 3.115▲ | 0.00 | 0.00 | +0.055 (+1.80%) | 3.125 | 3.025 | 1,438,912 |
| ACHV | 3.145▼ | 0.00 | 0.00 | -0.025 (-0.79%) | 3.16 | 3.145 | 273,973 |
| ACIA | 55.545▼ | 55.09 | 0.00 | -0.385 (-0.69%) | 56.46 | 55.33 | 858,531 |
| ACIM | 78.55▲ | 0.00 | 0.00 | +0.47 (+0.60%) | 78.5581 | 78.27 | 3,924 |
| ACIW | 33.19▼ | 0.00 | 0.00 | -0.20 (-0.60%) | 33.725 | 33.05 | 590,943 |
| ACMR | 16.00▲ | 0.00 | 0.00 | +1.13 (+7.60%) | 17.49 | 14.99 | 696,211 |
| ACN | 166.20▼ | 0.00 | 0.00 | -0.23 (-0.14%) | 167.55 | 165.54 | 1,872,867 |
| ACP | 12.085▲ | 0.00 | 0.00 | +0.005 (+0.04%) | 12.085 | 12.085 | 158,730 |
| ACV | 22.36▼ | 0.00 | 0.00 | -0.1001 (-0.45%) | 22.54 | 22.32 | 33,303 |
| ACWI | 72.465▲ | 0.00 | 0.00 | +0.005 (+0.01%) | 72.875 | 72.29 | 4,495,662 |
| ACWV | 88.39▼ | 88.25 | 88.48 | -0.24 (-0.27%) | 88.565 | 88.39 | 223,551 |
| ACWX | 46.83▲ | 0.00 | 0.00 | +0.05 (+0.11%) | 46.995 | 46.78 | 783,986 |
| ADI | 109.97▲ | 0.00 | 0.00 | +0.82 (+0.75%) | 110.265 | 109.35 | 1,933,434 |
| ADP | 154.67▼ | 0.00 | 0.00 | -0.02 (-0.01%) | 155.11 | 153.85 | 1,394,408 |
| ADRD | 21.70▲ | 0.00 | 0.00 | +0.1041 (+0.48%) | 21.70 | 21.70 | 300 |
| ADRE | 41.5585▲ | 0.00 | 0.00 | +0.2149 (+0.52%) | 41.7176 | 41.42 | 5,160 |
| ADSW | 27.18▲ | 27.18 | 27.19 | +0.02 (+0.07%) | 27.30 | 27.03 | 247,185 |
| ADVM | 5.70▲ | 5.69 | 5.70 | +0.05 (+0.88%) | 5.905 | 5.415 | 548,082 |
| ADX | 14.38▲ | 14.37 | 14.38 | +0.01 (+0.07%) | 14.465 | 14.38 | 94,948 |
| AEF | 7.35▼ | 0.00 | 0.00 | -0.01 (-0.14%) | 7.35 | 7.34 | 44,412 |
| AEP | 82.58▼ | 0.00 | 0.00 | -0.90 (-1.08%) | 83.23 | 82.13 | 3,067,897 |
| AEZS | 4.22▲ | 0.00 | 0.00 | +0.22 (+5.50%) | 4.22 | 4.06 | 366,625 |
| AFL | 50.10▼ | 0.00 | 0.00 | -0.15 (-0.30%) | 50.655 | 49.99 | 2,348,396 |
| AFMD | 4.155▲ | 0.00 | 0.00 | +0.235 (+5.99%) | 4.26 | 4.01 | 1,865,876 |
| AFT | 15.10▲ | 0.00 | 0.00 | +0.02 (+0.13%) | 15.10 | 15.085 | 32,154 |
| AGM.A | 73.82▼ | 0.00 | 0.00 | -2.53 (-3.31%) | 74.95 | 73.27 | 4,738 |
| AGN | 154.16▲ | 0.00 | 0.00 | +3.32 (+2.20%) | 154.70 | 151.225 | 2,638,373 |
| AGO | 44.925▼ | 0.00 | 0.00 | -0.225 (-0.50%) | 45.51 | 44.90 | 478,032 |
| AGRX | 1.60 | 0.00 | 1.60 | +0.00 (+0.00%) | 1.60 | 1.59 | 214,781 |
| AGTC | 4.275▲ | 0.00 | 0.00 | +0.025 (+0.59%) | 4.275 | 4.14 | 66,860 |
| AGX | 48.94▼ | 0.00 | 49.09 | -0.77 (-1.55%) | 49.505 | 48.82 | 68,595 |
| AIF | 14.825▲ | 0.00 | 0.00 | +0.015 (+0.10%) | 14.885 | 14.825 | 79,528 |
| AIHS | 4.98▼ | 0.00 | 0.00 | -0.34 (-6.39%) | 5.30 | 4.98 | 64,136 |
| AIRI | 1.38▼ | 0.00 | 0.00 | -0.02 (-1.43%) | 1.43 | 1.38 | 39,579 |
| AKAM | 72.61▲ | 0.00 | 0.00 | +0.40 (+0.55%) | 72.92 | 72.235 | 1,069,633 |
| AKBA | 8.115▼ | 0.00 | 8.12 | -0.055 (-0.67%) | 8.475 | 7.71 | 2,042,923 |
| AKP | 14.61▲ | 14.59 | 0.00 | +0.02 (+0.14%) | 14.61 | 14.59 | 130,250 |
| AKTX | 4.67▲ | 0.00 | 0.00 | +0.10 (+2.19%) | 5.39 | 4.60 | 1,695,423 |
| ALFA | 50.2169▲ | 0.00 | 0.00 | +0.2441 (+0.49%) | 50.22 | 50.045 | 1,569 |
| ALG | 99.23▲ | 99.19 | 0.00 | +0.14 (+0.14%) | 99.775 | 98.68 | 66,778 |
| ALGN | 259.24▲ | 259.24 | 0.00 | +5.51 (+2.17%) | 260.665 | 256.56 | 1,377,718 |
| ALKS | 35.01▲ | 0.00 | 0.00 | +0.40 (+1.16%) | 35.30 | 34.875 | 749,481 |
| ALNA | 7.75▲ | 0.00 | 0.00 | +0.15 (+1.97%) | 7.75 | 7.715 | 8,323 |
| ALPN | 7.19▲ | 0.00 | 0.00 | +0.31 (+4.51%) | 7.4491 | 6.98 | 29,078 |
| ALRN | 2.16▲ | 0.00 | 0.00 | +0.08 (+3.85%) | 2.195 | 2.095 | 147,601 |
| ALTR | 37.67▼ | 0.00 | 0.00 | -0.59 (-1.54%) | 38.57 | 37.65 | 106,323 |
| AMAT | 40.365▲ | 0.00 | 0.00 | +0.365 (+0.91%) | 40.73 | 40.23 | 7,044,989 |
| AMBA | 43.66▲ | 0.00 | 0.00 | +0.67 (+1.56%) | 44.10 | 43.10 | 637,192 |
| AMD | 26.04▲ | 0.00 | 26.11 | +2.79 (+12.00%) | 26.07 | 23.59 | 152,620,977 |
| AME | 81.085▼ | 0.00 | 0.00 | -0.675 (-0.83%) | 82.19 | 80.84 | 928,001 |
| AMID | 5.17▲ | 5.16 | 5.18 | +0.03 (+0.58%) | 5.17 | 5.135 | 2,351,529 |
| AMLP | 10.08▲ | 10.07 | 10.09 | +0.07 (+0.70%) | 10.165 | 10.04 | 15,432,907 |
| AMRC | 17.28▼ | 0.00 | 0.00 | -0.02 (-0.12%) | 17.44 | 17.255 | 96,619 |
| AMRH | 0.4677▲ | 0.00 | 0.00 | +0.0287 (+6.54%) | 0.4695 | 0.42 | 9,422,143 |
| AMRX | 14.41▲ | 0.00 | 0.00 | +0.07 (+0.49%) | 14.625 | 14.145 | 845,416 |
| AMT | 189.91▲ | 0.00 | 0.00 | +1.02 (+0.54%) | 190.17 | 188.55 | 1,820,862 |
| AMZN | 1,762.93▲ | 0.00 | 0.00 | +20.78 (+1.19%) | 1,783.87 | 1,754.125 | 5,857,169 |
| ANAB | 74.53▲ | 0.00 | 0.00 | +1.53 (+2.10%) | 75.295 | 73.045 | 190,281 |
| ANET | 295.20▼ | 0.00 | 0.00 | -4.00 (-1.34%) | 300.60 | 294.63 | 853,681 |
| ANF | 26.005▼ | 0.00 | 0.00 | -0.285 (-1.08%) | 26.305 | 25.92 | 1,232,952 |
| ANFI | 1.375▲ | 0.00 | 0.00 | +0.155 (+12.70%) | 1.44 | 1.21 | 1,007,736 |
| ANGL | 28.575▼ | 28.57 | 0.00 | -0.005 (-0.02%) | 28.585 | 28.575 | 208,333 |
| ANSS | 181.05▲ | 0.00 | 0.00 | +0.15 (+0.08%) | 181.83 | 180.15 | 368,379 |
| AOA | 53.615▲ | 53.60 | 53.66 | +0.045 (+0.08%) | 53.64 | 53.615 | 37,951 |
| AOD | 8.435▲ | 0.00 | 0.00 | +0.035 (+0.42%) | 8.465 | 8.435 | 175,439 |
| AOK | 34.28▼ | 34.26 | 34.28 | -0.06 (-0.17%) | 34.33 | 34.28 | 145,043 |
| AOM | 37.85▼ | 37.85 | 37.88 | -0.07 (-0.18%) | 37.96 | 37.85 | 85,726 |
| AOR | 44.64▼ | 44.61 | 44.67 | -0.05 (-0.11%) | 44.785 | 44.64 | 82,664 |
| APAM | 26.27▼ | 26.00 | 26.27 | -0.33 (-1.24%) | 27.10 | 26.235 | 392,406 |
| APD | 184.94▼ | 0.00 | 0.00 | -0.43 (-0.23%) | 186.34 | 184.095 | 845,221 |
| APF | 18.36▲ | 0.00 | 0.00 | +0.25 (+1.38%) | 18.3665 | 18.22 | 55,097 |
| APH | 95.705▲ | 0.00 | 0.00 | +0.275 (+0.29%) | 96.20 | 95.38 | 1,211,989 |
| APLS | 19.80▲ | 19.79 | 0.00 | +0.04 (+0.20%) | 19.98 | 19.55 | 157,574 |
| APPF | 74.28▲ | 0.00 | 0.00 | +0.47 (+0.64%) | 74.47 | 73.305 | 63,762 |
| APPS | 3.555▲ | 0.00 | 0.00 | +0.165 (+4.87%) | 3.95 | 3.53 | 4,471,531 |
| APTO | 2.16▲ | 0.00 | 0.00 | +0.05 (+2.37%) | 2.24 | 2.145 | 349,286 |
| APY | 41.78▼ | 0.00 | 0.00 | -0.28 (-0.67%) | 42.455 | 41.51 | 539,004 |
| AQMS | 3.91▼ | 3.90 | 3.91 | -0.07 (-1.76%) | 4.00 | 3.87 | 689,017 |
| AQUA | 13.68▼ | 0.00 | 0.00 | -0.01 (-0.07%) | 14.08 | 13.68 | 665,260 |
| ARCT | 5.67▲ | 0.00 | 0.00 | +0.37 (+6.98%) | 5.67 | 5.62 | 64,034 |
| ARDX | 3.26▼ | 0.00 | 0.00 | -0.02 (-0.61%) | 3.305 | 3.26 | 114,862 |
| ARE | 139.69▼ | 0.00 | 0.00 | -0.53 (-0.38%) | 140.395 | 139.15 | 627,460 |
| ARES | 23.75▼ | 0.00 | 23.75 | -0.16 (-0.67%) | 23.93 | 23.405 | 682,861 |
| ARGX | 131.71▼ | 131.71 | 131.96 | -2.09 (-1.56%) | 132.925 | 131.63 | 76,029 |
| ARKR | 20.1418▼ | 0.00 | 0.00 | -0.2362 (-1.16%) | 20.50 | 20.00 | 1,344 |
| ARLP | 20.60▼ | 20.59 | 20.70 | -0.01 (-0.05%) | 20.72 | 20.50 | 401,545 |
| ARQL | 4.815▲ | 0.00 | 0.00 | +0.035 (+0.73%) | 4.875 | 4.755 | 714,420 |
| ARRS | 31.645▼ | 31.64 | 31.66 | -0.005 (-0.02%) | 31.665 | 31.645 | 941,983 |
| ARRY | 24.255▲ | 0.00 | 0.00 | +0.515 (+2.17%) | 24.47 | 23.79 | 1,786,972 |
| ASFI | 5.16▲ | 0.00 | 0.00 | +0.2699 (+5.52%) | 5.16 | 5.16 | 700 |
| ASG | 5.545▲ | 0.00 | 0.00 | +0.025 (+0.45%) | 5.55 | 5.54 | 806,977 |