Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 55.77▲ | +1.01 (+1.84%) | 55.86 | 53.99 | 237,736 |
| ABBV | 153.80▲ | +0.64 (+0.42%) | 153.85 | 151.4588 | 3,653,566 |
| ABCL | 10.64▼ | -0.01 (-0.09%) | 10.92 | 10.43 | 1,978,821 |
| ABOS | 4.71▲ | +0.01 (+0.21%) | 5.0225 | 4.4014 | 113,976 |
| ACBA | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 9,900 |
| ACCD | 9.53▲ | +2.13 (+28.78%) | 9.56 | 7.42 | 5,056,633 |
| ACET | 14.68▲ | +0.08 (+0.55%) | 14.98 | 14.54 | 288,916 |
| ACEV | 10.16▲ | +0.01 (+0.10%) | 10.17 | 10.15 | 23,572 |
| ACRX | 0.26▲ | +0.02 (+8.33%) | 0.28 | 0.25 | 1,639,900 |
| ACTD | 9.955▲ | +0.005 (+0.05%) | 9.96 | 9.94 | 173,500 |
| ACXP | 3.75▼ | -0.04 (-1.06%) | 3.82 | 3.64 | 10,508 |
| ADAL | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 7 |
| ADC | 73.53▲ | +1.40 (+1.94%) | 73.76 | 71.51 | 881,100 |
| ADCT | 8.54▲ | +0.59 (+7.42%) | 8.8276 | 7.97 | 334,152 |
| ADGI | 3.50▲ | +0.22 (+6.71%) | 3.515 | 3.27 | 469,245 |
| ADMP | 0.50 | +0.00 (+0.00%) | 0.52 | 0.48 | 557,800 |
| ADSE | 7.58▲ | +0.94 (+14.16%) | 7.70 | 6.65 | 182,800 |
| ADVM | 1.18▼ | -0.02 (-1.67%) | 1.19 | 1.13 | 574,823 |
| AEE | 92.19▲ | +1.83 (+2.03%) | 92.41 | 90.35 | 2,232,100 |
| AEHL | 1.0773▲ | +0.02 (+1.89%) | 1.0799 | 1.00 | 35,858 |
| AERI | 8.36▲ | +0.86 (+11.47%) | 8.415 | 7.41 | 641,200 |
| AEYE | 6.12▲ | +0.11 (+1.83%) | 6.22 | 5.95 | 10,361 |
| AFAR | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 2 |
| AFTY | 19.0644▼ | -0.1078 (-0.56%) | 19.11 | 18.98 | 1,586 |
| AGBA | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| AGIO | 23.36▲ | +1.19 (+5.37%) | 23.46 | 21.94 | 494,300 |
| AGL | 22.60▲ | +0.77 (+3.53%) | 22.73 | 21.61 | 1,250,800 |
| AGR | 47.83▲ | +1.71 (+3.71%) | 47.915 | 46.05 | 587,247 |
| AGYS | 49.25▲ | +1.98 (+4.19%) | 49.36 | 46.97 | 154,680 |
| AIB | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| AIH | 2.47▲ | +0.34 (+15.96%) | 2.49 | 2.1227 | 6,767 |
| AIV | 6.81▲ | +0.41 (+6.41%) | 6.81 | 6.37 | 4,552,209 |
| AKYA | 13.20▲ | +0.35 (+2.72%) | 13.38 | 12.51 | 119,800 |
| ALEC | 11.02▲ | +0.86 (+8.46%) | 11.08 | 10.11 | 641,758 |
| ALKS | 30.53▲ | +0.74 (+2.48%) | 30.58 | 29.58 | 887,000 |
| ALLO | 11.51▲ | +0.11 (+0.96%) | 11.62 | 11.13 | 1,496,752 |
| ALNA | 0.212▲ | +0.021 (+10.99%) | 0.333 | 0.21 | 188,264,020 |
| ALNY | 148.25▲ | +2.40 (+1.65%) | 148.45 | 144.21 | 560,860 |
| ALT | 11.26▼ | -0.44 (-3.76%) | 12.01 | 10.82 | 1,580,603 |
| AMBC | 11.86▲ | +0.51 (+4.49%) | 11.88 | 11.29 | 540,000 |
| AMLX | 19.47▲ | +0.21 (+1.09%) | 20.35 | 18.74 | 509,800 |
| AMN | 114.73▲ | +5.02 (+4.58%) | 115.75 | 107.45 | 630,805 |
| AMSF | 52.72▲ | +0.71 (+1.37%) | 52.89 | 51.70 | 67,743 |
| ANEB | 5.49▲ | +0.29 (+5.58%) | 5.80 | 4.913 | 84,800 |
| ANIP | 31.535▲ | +1.865 (+6.29%) | 31.872 | 29.09 | 106,324 |
| AOGO | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.95 | 1,480 |
| APEI | 16.05▼ | -0.11 (-0.68%) | 16.375 | 15.68 | 33,372 |
| APM | 1.40▲ | +0.03 (+2.19%) | 1.45 | 1.36 | 174,640 |
| APMI | 9.68 | +0.00 (+0.00%) | 9.68 | 9.68 | 16 |
| APRN | 4.10▲ | +0.46 (+12.64%) | 4.165 | 3.53 | 3,785,600 |
| ARGX | 377.13▼ | -1.75 (-0.46%) | 379.23 | 370.57 | 282,480 |
| ARIZ | 9.89 | +0.00 (+0.00%) | 9.89 | 9.86 | 70 |
| ARTNA | 50.38▲ | +1.21 (+2.46%) | 50.4447 | 49.03 | 26,313 |
| ARYD | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 0 |
| ASHR | 34.01▼ | -0.16 (-0.47%) | 34.04 | 33.78 | 6,270,500 |
| ASHS | 35.13▼ | -0.19 (-0.54%) | 35.14 | 34.99 | 2,800 |
| ASHX | 26.2882▲ | +0.0233 (+0.09%) | 26.30 | 26.2882 | 220 |
| ASLN | 0.5101▲ | +0.0151 (+3.05%) | 0.544 | 0.4951 | 131,003 |
| ASRT | 3.15▲ | +0.20 (+6.78%) | 3.2201 | 2.935 | 1,877,229 |
| ATGE | 36.52▲ | +0.55 (+1.53%) | 36.66 | 35.465 | 404,368 |
| ATHM | 39.35▲ | +0.02 (+0.05%) | 39.76 | 37.71 | 487,573 |
| ATNI | 48.52▲ | +1.61 (+3.43%) | 48.64 | 46.74 | 43,700 |
| ATO | 115.15▲ | +3.05 (+2.72%) | 115.40 | 111.97 | 800,000 |
| ATRA | 8.30▲ | +0.51 (+6.55%) | 8.38 | 7.725 | 1,324,402 |
| AVA | 44.80▲ | +1.29 (+2.96%) | 45.00 | 43.49 | 483,258 |
| AVAN | 9.91 | +0.00 (+0.00%) | 9.915 | 9.91 | 71,266 |
| AVEO | 6.71▲ | +0.15 (+2.29%) | 6.74 | 6.53 | 123,000 |
| AVHI | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AVTE | 16.93▲ | +1.30 (+8.32%) | 16.93 | 15.74 | 34,151 |
| AVXL | 10.30▲ | +0.29 (+2.90%) | 10.33 | 9.93 | 635,600 |
| AWR | 83.69▲ | +2.18 (+2.67%) | 83.94 | 81.52 | 240,467 |
| AXSM | 40.64▲ | +2.34 (+6.11%) | 40.72 | 37.19 | 1,537,312 |
| AYTU | 0.67▼ | -0.02 (-2.90%) | 0.8097 | 0.6382 | 3,404,424 |
| AZO | 2,159.8101▲ | +10.69 (+0.50%) | 2,165.0601 | 2,114.05 | 110,800 |
| BAFN | 19.06▲ | +1.66 (+9.54%) | 19.06 | 18.00 | 3,791 |
| BAH | 92.84▲ | +2.48 (+2.74%) | 93.45 | 89.51 | 1,386,700 |
| BANF | 98.47▲ | +2.76 (+2.88%) | 98.74 | 94.84 | 142,853 |
| BBCP | 6.11▲ | +0.05 (+0.83%) | 6.11 | 5.95 | 37,089 |
| BBIO | 9.92▲ | +0.84 (+9.25%) | 10.015 | 9.0508 | 2,500,498 |
| BBP | 42.6621▲ | +1.4436 (+3.50%) | 42.6621 | 42.22 | 153 |
| BCOR | 18.81▲ | +0.35 (+1.90%) | 18.82 | 18.27 | 266,010 |
| BCPC | 130.37▲ | +0.63 (+0.49%) | 130.61 | 128.40 | 126,980 |
| BDTX | 2.62▲ | +0.16 (+6.50%) | 2.67 | 2.48 | 111,612 |
| BEKE | 17.95 | +0.00 (+0.00%) | 18.42 | 17.60 | 8,169,994 |
| BF.A | 69.00▲ | +1.36 (+2.01%) | 69.0125 | 67.62 | 25,381 |
| BF.B | 71.57▲ | +1.41 (+2.01%) | 71.68 | 70.00 | 817,617 |
| BFC | 76.72▲ | +0.91 (+1.20%) | 76.72 | 75.84 | 4,815 |
| BFZ | 11.44▲ | +0.11 (+0.97%) | 11.45 | 11.30 | 75,298 |
| BHAT | 3.01▲ | +0.16 (+5.61%) | 3.24 | 2.75 | 2,729,916 |
| BHVN | 145.31▼ | -0.40 (-0.27%) | 145.92 | 145.10 | 873,114 |
| BLCT | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.45 | 238,800 |
| BLTE | 37.69▲ | +6.55 (+21.03%) | 37.73 | 31.00 | 101,046 |
| BLUA | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 10,500 |
| BMEA | 11.15▼ | -0.83 (-6.93%) | 11.93 | 10.67 | 134,300 |
| BMRN | 84.98▲ | +2.11 (+2.55%) | 85.06 | 82.70 | 885,541 |
| BNIX | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BPTH | 3.99▲ | +0.12 (+3.10%) | 4.05 | 3.83 | 19,318 |
| BRLI | 10.4601▼ | -0.0049 (-0.05%) | 10.4601 | 10.46 | 325 |
| BRPM | 9.96 | +0.00 (+0.00%) | 9.97 | 9.96 | 48,070 |
| BSET | 18.83▲ | +0.71 (+3.92%) | 18.83 | 17.907 | 93,079 |