RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Apr 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 60.02 0.00 0.00 -0.23 (-0.38%) 60.12 57.53 7,366,367
AAOI 32.99 0.00 0.00 +1.34 (+4.23%) 34.13 30.93 3,086,757
AAXN 42.68 0.00 0.00 -0.30 (-0.70%) 43.05 42.67 543,316
ABB 24.19 0.00 0.00 -0.08 (-0.33%) 24.37 24.175 3,104,919
ABEO 20.875 20.85 20.90 +0.80 (+3.99%) 21.675 20.075 1,139,129
ABMD 305.92 0.00 0.00 -0.48 (-0.16%) 306.91 303.21 270,307
ACBI 19.25 19.20 19.30 +0.20 (+1.05%) 19.25 19.05 65,376
ACH 15.81 15.43 16.17 -0.48 (-2.95%) 15.97 15.725 177,059
ACRX 2.375 2.35 2.40 -0.05 (-2.06%) 2.40 2.35 216,842
ADAP 12.44 0.00 0.00 +0.35 (+2.89%) 12.63 11.975 478,117
ADES 11.485 0.00 0.00 +0.485 (+4.41%) 11.485 11.03 47,216
ADM 45.495 0.00 0.00 -0.29 (-0.63%) 46.21 45.12 3,663,604
ADMP 3.95 3.90 4.00 +0.10 (+2.60%) 4.075 3.95 365,385
ADMS 28.10 0.00 0.00 +0.47 (+1.70%) 28.30 27.225 949,311
ADUS 54.00 53.90 54.15 -0.95 (-1.73%) 54.65 53.95 41,067
AEG 7.345 7.34 7.36 +0.015 (+0.20%) 7.365 7.325 623,324
AER 52.70 0.00 0.00 -0.095 (-0.18%) 53.10 52.63 605,616
AES 11.625 0.00 0.00 -0.12 (-1.02%) 11.71 11.585 2,877,621
AG 6.75 0.00 0.00 -0.11 (-1.60%) 6.805 6.695 2,059,537
AGIIL 25.33 0.00 0.00 -0.01 (-0.04%) 25.33 25.33 5,100
AGM 90.06 87.82 92.43 +0.715 (+0.80%) 90.08 90.06 41,834
AGTC 4.975 4.95 5.05 -0.025 (-0.50%) 5.00 4.975 38,655
AHT 6.935 6.92 6.95 -0.015 (-0.22%) 7.005 6.91 230,878
AIZ 93.41 0.00 0.00 +0.82 (+0.89%) 93.64 92.85 480,017
AJRD 30.27 30.26 30.29 -0.61 (-1.98%) 30.77 30.22 652,027
AKAO 13.385 0.00 0.00 +0.365 (+2.80%) 13.415 12.96 1,208,810
AKG 1.095 1.08 1.10 +0.045 (+4.29%) 1.10 1.05 1,057,143
AKO.B 30.55 30.51 0.00 -0.08 (-0.26%) 30.55 30.55 6,856
ALCO 31.50 30.60 32.50 -0.275 (-0.87%) 31.85 31.50 1,170
ALE 73.09 71.30 74.84 -0.42 (-0.57%) 73.53 72.985 118,078
ALRM 41.93 40.86 43.06 -0.18 (-0.43%) 42.52 41.57 207,589
ALSN 41.40 0.00 0.00 -0.23 (-0.55%) 41.67 40.89 1,520,725
AMBC 17.91 17.89 17.93 +0.17 (+0.96%) 17.96 17.82 187,923
AMC 16.975 0.00 0.00 -0.225 (-1.31%) 17.475 16.90 2,067,494
AMED 66.85 0.00 0.00 -0.08 (-0.12%) 67.40 65.99 184,419
AMN 66.925 0.00 0.00 +0.10 (+0.15%) 67.30 66.60 443,166
AMOT 42.245 41.01 43.29 +0.935 (+2.26%) 42.31 41.66 16,485
ANAT 122.24 122.10 125.14 -0.10 (-0.08%) 122.54 121.80 80,858
ANDV 117.77 114.50 117.80 +1.265 (+1.09%) 117.77 115.48 1,055,338
ANGO 19.98 19.42 20.48 -0.16 (-0.79%) 20.00 19.97 202,326
ANW 2.875 0.00 0.00 +0.025 (+0.88%) 2.925 2.80 183,704
APA 41.455 0.00 0.00 -0.585 (-1.39%) 41.67 40.96 5,137,119
APC 66.51 0.00 0.00 +0.45 (+0.68%) 66.93 65.48 4,939,586
APLP 14.375 14.01 14.78 -0.135 (-0.93%) 14.51 14.365 70,621
APPF 48.525 47.05 48.55 -1.875 (-3.72%) 50.425 48.50 123,342
APTI 30.26 30.24 30.27 +0.28 (+0.93%) 30.57 30.00 234,538
APVO 4.33 4.30 4.42 +0.03 (+0.70%) 4.33 4.22 110,857
ARCH 100.305 0.00 0.00 -0.515 (-0.51%) 101.92 99.84 158,917
ARGX 89.40 0.00 0.00 -0.52 (-0.58%) 89.45 88.06 163,089
AROC 10.325 10.30 10.35 -0.10 (-0.96%) 10.375 10.225 848,182
ARTX 3.40 3.35 3.45 +0.05 (+1.49%) 3.40 3.375 108,320
ASB 26.50 26.50 26.55 +1.975 (+8.05%) 27.075 25.95 4,534,721
ASM 1.52 1.47 1.54 -0.015 (-0.98%) 1.53 1.515 52,083
ATEC 3.91 3.77 3.93 +0.15 (+3.99%) 3.91 3.785 228,935
ATHM 98.36 0.00 0.00 +0.885 (+0.91%) 99.38 97.23 829,300
ATHX 2.03 1.98 2.09 +0.01 (+0.50%) 2.035 2.00 432,090
ATNI 66.60 64.79 68.37 -0.63 (-0.94%) 66.99 66.60 15,034
ATOS 3.62 3.37 3.78 +3.2549 (+891.51%) 3.95 3.57 316,756
ATR 94.43 0.00 0.00 -0.42 (-0.44%) 95.45 94.39 195,069
ATRC 21.20 20.64 21.83 -0.15 (-0.70%) 21.42 21.175 85,676
ATU 24.525 24.50 24.55 +0.075 (+0.31%) 24.55 24.15 258,094
AUBN 39.47 0.00 0.00 +0.245 (+0.62%) 39.47 39.47 3,255
AVAV 56.57 54.99 57.81 -0.17 (-0.30%) 56.67 56.28 109,115
AVD 22.875 22.80 22.95 -0.375 (-1.61%) 23.00 22.875 46,345
AVNW 17.66 17.12 18.24 -0.26 (-1.45%) 17.66 17.66 5,336
AVXS 206.69 0.00 213.59 -2.03 (-0.97%) 209.78 205.25 1,459,762
AWK 83.67 0.00 0.00 +0.01 (+0.01%) 83.845 83.25 669,001
AWR 55.31 53.71 56.97 +0.46 (+0.84%) 55.32 54.78 116,098
AXAS 2.84 2.84 2.85 -0.045 (-1.56%) 2.865 2.685 1,616,284
AXGN 40.00 0.00 0.00 -0.25 (-0.62%) 41.525 40.00 351,337
AXP 100.73 100.72 100.75 -1.79 (-1.75%) 102.53 100.41 4,427,155
AXU 1.59 1.55 1.62 -0.025 (-1.55%) 1.61 1.58 223,432
AZPN 85.70 83.62 87.50 -1.19 (-1.37%) 86.71 85.465 321,553
BABY 36.10 0.00 0.00 -0.175 (-0.48%) 36.30 35.925 207,834
BAH 40.625 0.00 0.00 -0.135 (-0.33%) 40.93 40.455 364,187
BANF 58.30 58.15 60.00 +3.45 (+6.29%) 58.55 56.125 154,798
BBL 42.725 0.00 0.00 +0.045 (+0.11%) 43.11 42.60 3,880,037
BBRG 4.00 3.95 4.05 +0.00 (+0.00%) 4.00 4.00 387,368
BBX 10.00 0.00 0.00 +0.00 (+0.00%) 10.10 9.95 568,494
BCM 30.68 30.62 30.69 +0.45 (+1.49%) 30.68 30.68 4,251
BCOR 26.725 26.70 26.80 -0.35 (-1.29%) 27.15 26.65 161,067
BCPC 89.92 87.53 92.13 +0.54 (+0.60%) 89.92 88.90 68,807
BCTF 16.79 0.00 16.80 +0.29 (+1.76%) 16.79 16.79 3,213
BCX 9.59 0.00 0.00 -0.02 (-0.21%) 9.60 9.54 225,926
BDR 1.19 0.00 0.00 -0.01 (-0.83%) 1.21 1.19 146,751
BDX 232.85 0.00 0.00 -2.25 (-0.96%) 235.57 232.10 847,542
BDXA 61.02 0.00 0.00 +0.10 (+0.16%) 61.02 61.02 2,790
BGFV 8.45 0.00 0.00 +0.05 (+0.60%) 8.50 8.35 572,462
BGR 14.29 0.00 14.31 -0.14 (-0.97%) 14.29 14.27 22,255
BGSF 19.54 0.00 0.00 -0.01 (-0.05%) 19.63 19.54 15,094
BGX 16.60 0.00 0.00 -0.08 (-0.48%) 16.65 16.60 35,923
BHGE 33.98 0.00 0.00 +0.285 (+0.85%) 35.61 33.325 7,649,247
BHP 47.69 0.00 0.00 -0.08 (-0.17%) 48.00 47.58 2,506,006
BIL 91.51 91.50 91.52 +0.005 (+0.01%) 91.52 91.50 251,554
BJRI 49.40 0.00 0.00 +0.35 (+0.71%) 49.425 48.50 354,696
BK 55.405 55.39 55.41 +0.17 (+0.31%) 55.91 54.49 6,223,969
BKCC 6.38 6.20 6.52 +0.03 (+0.47%) 6.385 6.345 240,190
BLBD 24.575 0.00 0.00 -0.025 (-0.10%) 24.675 24.40 186,446
BLFS 7.27 7.10 7.51 -0.03 (-0.41%) 7.27 7.27 23,009
BLPH 2.345 2.28 2.41 +0.145 (+6.59%) 2.345 2.345 269,502