RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for May 12, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 39.51 -1.81 (-4.38%) 42.24 39.15 8,252,229
AAAU 18.12 -0.18 (-0.98%) 18.2581 18.10 631,425
ABBV 114.96 +0.07 (+0.06%) 116.00 114.44 5,310,025
ABEV 3.22 -0.05 (-1.53%) 3.315 3.215 33,189,144
ACCO 9.22 -0.14 (-1.50%) 9.46 9.162 719,798
ACEL 12.94 -0.22 (-1.67%) 13.75 12.85 460,111
ACH 15.27 -0.83 (-5.16%) 15.73 15.21 252,848
ADM 66.50 -0.39 (-0.58%) 67.225 66.25 2,160,277
AEG 4.96 +0.26 (+5.53%) 5.08 4.94 4,424,877
AEM 68.67 -0.43 (-0.62%) 69.53 67.94 1,545,705
AFG 126.01 -0.57 (-0.45%) 127.14 125.98 361,504
AFT 15.37 -0.04 (-0.26%) 15.48 15.37 62,197
AGBA 10.63 +0.04 (+0.38%) 10.63 10.60 10,365
AGRO 9.83 +0.03 (+0.31%) 10.06 9.79 1,073,674
AKAM 111.30 +0.13 (+0.12%) 112.25 109.79 2,000,264
AKER 608.50 -8.00 (-1.30%) 616.00 597.50 77,714
ALKS 22.44 +0.10 (+0.45%) 22.89 22.26 1,937,915
ALL 132.75 -1.38 (-1.03%) 135.71 132.635 1,955,286
ALXN 171.99 +0.58 (+0.34%) 173.24 171.80 2,033,484
AMEH 34.44 +0.13 (+0.38%) 35.36 34.14 112,620
AMJ 18.47 -0.16 (-0.86%) 19.045 18.39 1,509,178
AMLP 34.14 -0.21 (-0.61%) 35.235 33.95 3,925,761
AMN 90.43 -2.14 (-2.31%) 93.0599 89.93 488,384
AMNA 32.3599 -0.1335 (-0.41%) 32.3599 32.3599 10
AMND 34.2992 -0.1934 (-0.56%) 34.2992 34.2992 9
AMOV 14.79 +0.08 (+0.54%) 14.79 14.79 496
AMPH 19.08 +0.10 (+0.53%) 19.44 18.96 175,325
AMPY 3.08 +0.08 (+2.67%) 3.28 3.0201 616,877
AMRB 19.76 -0.14 (-0.70%) 19.9373 19.50 4,733
AMTB 20.81 +0.38 (+1.86%) 21.04 20.4601 75,588
AMTR 37.8447 -0.1599 (-0.42%) 38.02 37.8447 888
AMUB 11.6052 -0.0883 (-0.76%) 11.9787 11.59 40,040
AMZA 27.07 -0.43 (-1.56%) 28.2356 26.97 150,538
ANAT 141.49 -0.79 (-0.56%) 145.58 138.89 224,740
ANTM 390.17 -4.32 (-1.10%) 395.79 388.84 1,437,404
APA 21.13 +0.09 (+0.43%) 22.235 21.045 7,111,141
APEN 6.48 +0.18 (+2.86%) 6.69 6.27 43,915
APO 55.76 -2.03 (-3.51%) 57.90 55.60 2,884,490
AR 11.13 -0.34 (-2.96%) 11.795 11.07 10,134,835
ARCH 53.33 -0.32 (-0.60%) 56.26 52.83 175,486
ARCO 6.10 -0.42 (-6.44%) 6.54 6.03 1,297,955
ARGO 57.28 +0.04 (+0.07%) 57.87 56.74 192,686
ARNC 35.24 -1.20 (-3.29%) 36.45 34.92 1,174,107
ASA 22.71 -0.29 (-1.26%) 23.32 22.67 56,923
ASAI 15.90 -0.70 (-4.22%) 16.35 15.82 79,961
ASHS 36.417 +0.0328 (+0.09%) 36.66 36.38 3,232
ASO 33.95 -1.12 (-3.19%) 36.09 33.75 3,535,936
AT 3.02 -0.01 (-0.33%) 3.03 3.02 337,658
ATAX 5.97 -0.06 (-1.00%) 6.10 5.95 100,975
ATH 60.48 -1.95 (-3.12%) 62.45 59.975 2,082,587
ATMP 15.34 -0.118 (-0.76%) 15.82 15.33 8,540
ATUS 36.71 -0.77 (-2.05%) 37.40 36.665 3,279,109
AUTL 6.76 +1.77 (+35.47%) 6.98 4.78 14,201,287
AVY 214.95 -3.45 (-1.58%) 218.70 214.60 475,304
AZN 54.50 +0.40 (+0.74%) 55.02 54.375 8,345,504
AZO 1,495.88 +0.75 (+0.05%) 1,516.40 1,488.88 267,790
BANX 20.77 -0.07 (-0.34%) 20.85 20.70 15,776
BAP 139.93 +6.64 (+4.98%) 143.06 134.40 1,543,457
BAR 18.08 -0.18 (-0.99%) 18.225 18.0701 354,678
BBCA 62.89 -0.53 (-0.84%) 63.50 62.70 216,284
BBL 65.59 -1.09 (-1.63%) 66.91 65.38 2,197,695
BBU 45.67 -0.11 (-0.24%) 45.805 44.19 35,456
BBVA 5.86 -0.10 (-1.68%) 5.975 5.84 1,614,333
BCD 30.17 -0.16 (-0.53%) 30.39 30.09 48,262
BCE 48.38 -0.36 (-0.74%) 48.85 48.38 1,024,194
BCEI 39.57 -0.35 (-0.88%) 41.4679 39.21 573,520
BCI 26.12 -0.11 (-0.42%) 26.38 26.10 174,092
BCM 36.41 +0.085 (+0.23%) 36.50 36.20 14,598
BCTF 12.60 +0.10 (+0.80%) 12.60 12.60 575
BCX 10.06 +0.02 (+0.20%) 10.13 10.01 544,351
BERY 67.06 -0.94 (-1.38%) 68.17 67.02 1,520,301
BGFV 27.93 -2.76 (-8.99%) 31.3822 27.625 1,772,498
BGLD 19.8672 -0.1028 (-0.51%) 19.9899 19.85 10,936
BGR 9.46 +0.03 (+0.32%) 9.63 9.43 131,057
BGT 12.73 +0.03 (+0.24%) 12.73 12.63 213,669
BH 148.05 -8.99 (-5.72%) 157.00 147.00 6,150
BH.A 754.53 -23.91 (-3.07%) 772.00 754.00 184
BHF 48.27 -0.20 (-0.41%) 49.91 47.93 1,036,908
BHLB 25.07 -0.03 (-0.12%) 25.82 24.92 377,916
BHP 79.05 -1.65 (-2.04%) 81.03 78.73 2,225,896
BIOX 14.75 -0.60 (-3.91%) 15.53 14.195 82,593
BIS 23.38 +0.32 (+1.39%) 23.4796 22.8201 28,474
BJUN 32.0801 +0.0001 (+0.00%) 32.09 32.00 1,821
BK 51.03 -0.55 (-1.07%) 52.34 50.865 4,164,395
BKEP 3.55 +0.13 (+3.80%) 3.60 3.43 243,402
BKN 19.42 -0.02 (-0.10%) 19.5011 19.281 29,538
BKR 23.97 -0.84 (-3.39%) 25.2307 23.91 11,311,566
BMO 96.01 -0.79 (-0.82%) 97.52 95.95 778,020
BNL 20.28 +0.01 (+0.05%) 20.695 20.15 2,239,795
BNO 17.58 +0.12 (+0.69%) 17.79 17.55 811,893
BOIL 25.14 +0.43 (+1.74%) 25.25 24.63 573,428
BPMP 13.70 -0.04 (-0.29%) 14.03 13.64 244,580
BPOP 77.42 -0.08 (-0.10%) 79.59 77.335 1,139,423
BRBS 16.61 +0.02 (+0.12%) 16.90 16.47 26,889
BRID 17.60 -3.14 (-15.14%) 21.35 17.55 140,488
BRK.B 282.91 -2.72 (-0.95%) 286.12 282.55 5,107,821
BRN 3.31 +0.64 (+23.97%) 3.80 2.5401 10,692,726
BTU 6.68 +0.16 (+2.45%) 7.17 6.43 8,541,397
BUD 73.96 -0.39 (-0.52%) 74.87 73.71 1,005,384
BVN 11.41 +0.49 (+4.49%) 11.415 10.75 2,797,495