Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 15, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAC | 2.795▼ | 0.00 | 0.00 | -0.135 (-4.61%) | 3.19 | 2.68 | 648,328 |
| AAU | 0.8099▼ | 0.00 | 0.8099 | -0.0021 (-0.26%) | 0.8099 | 0.8036 | 94,750 |
| AB | 28.83▲ | 0.00 | 0.00 | +0.50 (+1.76%) | 28.845 | 28.30 | 220,884 |
| ABEV | 4.73▲ | 4.73 | 4.74 | +0.06 (+1.28%) | 4.745 | 4.69 | 35,930,988 |
| ABM | 34.52▲ | 0.00 | 0.00 | +0.41 (+1.20%) | 34.69 | 33.70 | 380,243 |
| ACAD | 21.31▲ | 21.30 | 0.00 | +0.65 (+3.15%) | 21.52 | 20.825 | 1,888,339 |
| ACBI | 17.80▼ | 0.00 | 17.83 | -0.15 (-0.84%) | 17.92 | 17.80 | 76,455 |
| ACCO | 8.405▲ | 0.00 | 0.00 | +0.075 (+0.90%) | 8.43 | 8.275 | 498,392 |
| ACER | 24.155▲ | 0.00 | 0.00 | +0.245 (+1.02%) | 24.22 | 23.85 | 7,175 |
| ACET | 1.55▲ | 0.00 | 1.55 | +0.31 (+25.00%) | 1.595 | 1.285 | 733,572 |
| ACIU | 11.705▲ | 0.00 | 11.98 | +0.665 (+6.02%) | 11.945 | 10.96 | 1,004,286 |
| ACP | 11.52▲ | 0.00 | 0.00 | +0.16 (+1.41%) | 11.565 | 11.50 | 111,204 |
| ACST | 1.12▼ | 0.00 | 0.00 | -0.03 (-2.61%) | 1.12 | 1.12 | 195,307 |
| ADES | 10.935▲ | 0.00 | 0.00 | +0.215 (+2.01%) | 10.935 | 10.535 | 63,788 |
| AEF | 6.81▲ | 0.00 | 0.00 | +0.08 (+1.19%) | 6.86 | 6.755 | 100,490 |
| AERI | 42.795▲ | 0.00 | 0.00 | +0.495 (+1.17%) | 43.325 | 42.35 | 208,725 |
| AEZS | 3.975▲ | 0.00 | 0.00 | +0.075 (+1.92%) | 3.98 | 3.79 | 954,046 |
| AFB | 12.45▼ | 12.45 | 0.00 | -0.03 (-0.24%) | 12.495 | 12.45 | 66,434 |
| AFL | 46.38▲ | 0.00 | 46.39 | +0.45 (+0.98%) | 46.50 | 45.85 | 2,594,154 |
| AGCO | 61.78▼ | 61.78 | 61.81 | -0.03 (-0.05%) | 62.01 | 61.28 | 398,860 |
| AGD | 9.28▲ | 0.00 | 0.00 | +0.09 (+0.98%) | 9.28 | 9.19 | 29,612 |
| AGEN | 3.145▼ | 0.00 | 3.15 | -0.025 (-0.79%) | 3.215 | 3.125 | 1,049,672 |
| AGI | 3.925▲ | 3.91 | 3.94 | +0.115 (+3.02%) | 4.00 | 3.815 | 2,663,011 |
| AGM | 69.01▲ | 0.00 | 69.05 | +0.87 (+1.28%) | 69.01 | 68.50 | 7,172 |
| AGN | 152.75▲ | 152.48 | 152.79 | +3.49 (+2.34%) | 153.96 | 149.83 | 1,887,661 |
| AGS | 24.89▲ | 24.86 | 24.98 | +0.13 (+0.53%) | 25.06 | 24.37 | 76,133 |
| AHL | 42.23▲ | 42.22 | 42.24 | +0.02 (+0.05%) | 42.25 | 42.22 | 569,679 |
| AIG | 42.44▲ | 42.44 | 58.00 | +0.44 (+1.05%) | 42.465 | 41.80 | 5,290,619 |
| AIZ | 94.57▲ | 0.00 | 0.00 | +0.97 (+1.04%) | 94.57 | 93.36 | 231,147 |
| AJRD | 36.885▲ | 36.87 | 0.00 | +0.235 (+0.64%) | 36.91 | 36.59 | 216,455 |
| AKTS | 6.19▼ | 0.00 | 0.00 | -0.01 (-0.16%) | 6.29 | 6.155 | 142,426 |
| ALD | 44.41▲ | 0.00 | 0.00 | +0.26 (+0.59%) | 44.41 | 44.41 | 0 |
| ALEX | 21.71▲ | 21.70 | 0.00 | +0.25 (+1.16%) | 21.74 | 21.475 | 175,908 |
| ALG | 82.55▲ | 82.50 | 0.00 | +0.43 (+0.52%) | 82.55 | 81.405 | 38,132 |
| ALLY | 25.13▲ | 0.00 | 0.00 | +0.42 (+1.70%) | 25.165 | 24.59 | 2,691,561 |
| ALPN | 5.97▲ | 0.00 | 0.00 | +0.32 (+5.66%) | 5.97 | 5.61 | 19,017 |
| ALRM | 56.34▲ | 56.36 | 0.00 | +1.34 (+2.44%) | 57.065 | 55.335 | 440,314 |
| ALSK | 1.80▲ | 0.00 | 0.00 | +0.05 (+2.86%) | 1.81 | 1.80 | 70,671 |
| ALSN | 47.645▲ | 0.00 | 0.00 | +0.375 (+0.79%) | 47.85 | 47.235 | 1,044,888 |
| AMBC | 18.675▲ | 0.00 | 18.69 | +0.075 (+0.40%) | 18.73 | 18.46 | 131,870 |
| AMCX | 62.89▲ | 62.89 | 0.00 | +0.85 (+1.37%) | 63.545 | 62.24 | 647,256 |
| AMH | 20.895▲ | 0.00 | 0.00 | +0.255 (+1.24%) | 20.90 | 20.61 | 1,413,563 |
| AMKR | 7.36▼ | 7.32 | 7.37 | -0.01 (-0.14%) | 7.48 | 7.305 | 609,040 |
| AMN | 61.61▲ | 0.00 | 0.00 | +0.45 (+0.74%) | 62.32 | 60.93 | 307,184 |
| AMPH | 21.91▲ | 0.00 | 0.00 | +0.60 (+2.82%) | 21.98 | 21.61 | 90,014 |
| AMWD | 67.02▼ | 66.92 | 67.11 | -0.83 (-1.22%) | 67.13 | 65.70 | 169,684 |
| AMX | 15.565▼ | 15.56 | 15.57 | -0.135 (-0.86%) | 15.745 | 15.515 | 1,492,493 |
| ANAT | 129.95▲ | 129.39 | 130.22 | +0.03 (+0.02%) | 131.095 | 129.95 | 15,342 |
| ANDE | 33.44▼ | 0.00 | 0.00 | -0.13 (-0.39%) | 33.49 | 33.08 | 39,533 |
| ANGL | 27.83▲ | 27.83 | 0.00 | +0.03 (+0.11%) | 27.865 | 27.76 | 302,914 |
| ANIP | 53.275▲ | 0.00 | 0.00 | +0.275 (+0.52%) | 53.74 | 52.73 | 21,673 |
| AOD | 7.84▲ | 0.00 | 0.00 | +0.07 (+0.90%) | 7.85 | 7.77 | 568,813 |
| APPN | 31.03▲ | 0.00 | 0.00 | +1.39 (+4.69%) | 31.31 | 30.46 | 371,160 |
| APPS | 2.14▼ | 2.14 | 0.00 | -0.01 (-0.47%) | 2.21 | 2.14 | 420,815 |
| APRN | 1.495▲ | 1.49 | 1.51 | +0.455 (+43.75%) | 1.495 | 1.165 | 17,121,269 |
| APTS | 16.53▲ | 16.52 | 16.56 | +0.01 (+0.06%) | 16.83 | 16.395 | 173,415 |
| AQMS | 2.26▲ | 0.00 | 2.26 | +0.09 (+4.15%) | 2.295 | 2.19 | 250,607 |
| ARCO | 8.645▼ | 8.62 | 0.00 | -0.045 (-0.52%) | 8.72 | 8.635 | 308,584 |
| ARNA | 43.655▲ | 43.34 | 0.00 | +1.755 (+4.19%) | 44.08 | 42.20 | 377,160 |
| ARRS | 30.895▲ | 0.00 | 0.00 | +0.105 (+0.34%) | 30.96 | 30.76 | 2,731,670 |
| ARRY | 17.295▲ | 17.29 | 0.00 | +0.225 (+1.32%) | 18.175 | 16.78 | 4,823,870 |
| ARTX | 3.12▼ | 3.12 | 3.14 | -0.13 (-4.00%) | 3.16 | 3.12 | 84,388 |
| ASG | 4.835▲ | 4.83 | 0.00 | +0.075 (+1.58%) | 4.835 | 4.75 | 329,401 |
| ASND | 74.515▲ | 0.00 | 0.00 | +1.825 (+2.51%) | 74.88 | 72.65 | 126,987 |
| ASR | 174.80▲ | 0.00 | 0.00 | +3.97 (+2.32%) | 174.80 | 174.06 | 27,498 |
| ASTE | 35.79▼ | 0.00 | 35.79 | -0.31 (-0.86%) | 36.04 | 35.19 | 123,544 |
| AT | 2.435▼ | 2.43 | 2.47 | -0.015 (-0.61%) | 2.485 | 2.435 | 414,635 |
| ATAX | 5.945▲ | 0.00 | 0.00 | +0.125 (+2.15%) | 5.945 | 5.945 | 48,053 |
| ATHN | 133.45▲ | 133.43 | 133.46 | +0.37 (+0.28%) | 133.63 | 133.20 | 593,875 |
| ATIS | 0.2377▲ | 0.00 | 0.00 | +0.0127 (+5.64%) | 0.2377 | 0.2311 | 223,214 |
| ATKR | 21.885▼ | 21.86 | 21.89 | -0.025 (-0.11%) | 22.04 | 21.66 | 135,585 |
| ATSG | 23.52▲ | 0.00 | 23.53 | +0.17 (+0.73%) | 23.615 | 23.15 | 236,567 |
| ATTU | 21.91▲ | 0.00 | 22.00 | +1.51 (+7.40%) | 22.35 | 20.60 | 787,463 |
| ATXI | 5.90▲ | 0.00 | 0.00 | +0.25 (+4.42%) | 5.90 | 5.90 | 28,090 |
| AUDC | 12.57▲ | 0.00 | 12.57 | +0.40 (+3.29%) | 12.70 | 12.29 | 316,695 |
| AUPH | 7.645▲ | 0.00 | 0.00 | +0.285 (+3.87%) | 7.70 | 7.43 | 1,863,937 |
| AVAL | 6.82▼ | 0.00 | 0.00 | -0.04 (-0.58%) | 6.94 | 6.77 | 129,370 |
| AVD | 16.94▲ | 0.00 | 16.96 | +0.14 (+0.83%) | 17.00 | 16.93 | 125,595 |
| AVT | 41.38▲ | 41.37 | 41.43 | +0.35 (+0.85%) | 41.45 | 40.64 | 705,861 |
| AWF | 11.11▲ | 11.11 | 0.00 | +0.04 (+0.36%) | 11.125 | 11.065 | 206,286 |
| AWP | 5.465▲ | 0.00 | 0.00 | +0.005 (+0.09%) | 5.485 | 5.445 | 367,268 |
| AXDX | 15.885▲ | 0.00 | 15.90 | +0.715 (+4.71%) | 16.05 | 15.03 | 435,084 |
| AXL | 13.85▲ | 0.00 | 13.85 | +0.73 (+5.56%) | 14.23 | 13.36 | 3,460,056 |
| AXSM | 7.93▲ | 0.00 | 0.00 | +0.33 (+4.34%) | 8.20 | 7.035 | 2,642,698 |
| AYR | 19.615▲ | 0.00 | 0.00 | +0.135 (+0.69%) | 19.71 | 19.47 | 192,004 |
| AYTU | 1.06▲ | 0.00 | 0.00 | +0.1379 (+14.95%) | 1.06 | 0.9999 | 2,647,826 |
| AYX | 68.995▲ | 0.00 | 70.00 | +4.015 (+6.18%) | 69.25 | 65.64 | 781,871 |
| AZPN | 88.75▲ | 88.72 | 0.00 | +1.07 (+1.22%) | 89.205 | 87.75 | 417,769 |
| AZRX | 2.30▼ | 0.00 | 0.00 | -0.07 (-2.95%) | 2.355 | 2.30 | 13,812 |
| AZUL | 29.665▼ | 0.00 | 0.00 | -0.565 (-1.87%) | 30.22 | 29.66 | 716,577 |
| BA | 352.27▲ | 0.00 | 352.27 | +1.91 (+0.55%) | 353.17 | 348.145 | 2,908,931 |
| BAC | 26.56▲ | 0.00 | 26.62 | +0.19 (+0.72%) | 26.81 | 26.06 | 78,572,227 |
| BAF | 13.315▲ | 0.00 | 0.00 | +0.045 (+0.34%) | 13.315 | 13.315 | 1,197 |
| BAP | 229.90▼ | 229.85 | 0.00 | -0.95 (-0.41%) | 231.46 | 229.76 | 250,076 |
| BBBY | 14.99▼ | 14.94 | 15.44 | -0.35 (-2.28%) | 15.45 | 14.605 | 9,807,610 |
| BBD | 11.235▼ | 11.23 | 11.27 | -0.045 (-0.40%) | 11.275 | 11.10 | 7,916,667 |
| BBF | 12.62▼ | 0.00 | 12.62 | -0.02 (-0.16%) | 12.62 | 12.57 | 25,021 |
| BBK | 14.15▼ | 0.00 | 14.17 | -0.01 (-0.07%) | 14.15 | 14.15 | 22,601 |
| BBVA | 5.755▼ | 5.75 | 5.77 | -0.035 (-0.60%) | 5.76 | 5.68 | 4,990,425 |
| BCE | 41.925▲ | 41.92 | 41.93 | +0.345 (+0.83%) | 42.205 | 41.42 | 1,088,728 |