RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Sep 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 71.14 0.00 0.00 +1.58 (+2.27%) 71.155 69.95 2,312,015
AAL 41.90 0.00 0.00 +0.30 (+0.72%) 42.17 41.21 5,812,899
AAN 53.11 0.00 0.00 +1.12 (+2.15%) 53.395 52.53 740,951
AAP 169.53 0.00 0.00 -0.07 (-0.04%) 170.72 167.08 756,838
ABB 24.315 0.00 0.00 +0.215 (+0.89%) 24.33 24.205 1,337,173
ABC 91.07 0.00 0.00 +1.68 (+1.88%) 91.44 89.63 841,274
ABT 68.805 0.00 0.00 +0.305 (+0.45%) 69.005 68.425 3,780,941
ACAD 19.10 0.00 0.00 +4.00 (+26.49%) 19.11 15.10 14,428,917
ACHN 3.535 0.00 0.00 +0.275 (+8.44%) 3.58 3.25 1,266,519
ACN 174.15 0.00 0.00 +1.01 (+0.58%) 174.36 173.30 1,357,598
ACNB 39.30 0.00 0.00 +0.75 (+1.95%) 39.40 39.30 2,292
ACRX 3.725 3.70 3.75 +0.025 (+0.68%) 3.775 3.725 355,940
ACWI 74.695 0.00 0.00 +0.745 (+1.01%) 74.77 74.40 1,619,899
ACWV 88.01 0.00 0.00 +0.39 (+0.45%) 88.01 87.92 95,238
ACWX 48.085 48.05 48.10 +0.565 (+1.19%) 48.115 47.86 618,208
ACXM 50.30 0.00 0.00 +2.11 (+4.38%) 50.71 48.65 2,968,826
ADAP 11.97 0.00 0.00 +0.14 (+1.18%) 11.97 11.70 290,627
ADES 11.78 11.78 0.00 +0.14 (+1.20%) 11.78 11.78 22,222
ADMA 6.58 0.00 0.00 +0.09 (+1.39%) 6.65 6.52 119,928
ADP 148.88 101.11 0.00 +1.91 (+1.30%) 149.07 147.38 807,528
ADS 247.88 0.00 0.00 +0.38 (+0.15%) 248.685 246.85 254,289
ADSK 153.23 0.00 0.00 +4.83 (+3.25%) 153.75 149.62 2,476,929
ADSW 27.59 0.00 0.00 +0.21 (+0.77%) 27.61 27.40 197,129
ADTN 18.475 18.45 18.50 +0.125 (+0.68%) 18.625 18.45 142,143
ADUS 70.25 0.00 0.00 -0.30 (-0.43%) 71.05 70.25 79,118
ADX 16.70 0.00 16.71 +0.15 (+0.91%) 16.71 16.60 221,003
AEG 6.425 0.00 0.00 +0.135 (+2.15%) 6.455 6.39 1,694,203
AEMD 1.17 0.00 0.00 +0.11 (+10.38%) 1.17 1.12 140,000
AET 205.24 0.00 0.00 -0.43 (-0.21%) 206.32 205.21 1,716,476
AFG 114.35 0.00 0.00 +0.86 (+0.76%) 114.42 113.61 154,923
AFI 20.09 0.00 0.00 +0.13 (+0.65%) 20.295 20.035 231,385
AFL 47.87 0.00 0.00 +0.19 (+0.40%) 48.04 47.77 1,686,694
AGN 192.53 0.00 0.00 +4.50 (+2.39%) 193.065 187.41 2,040,743
AGO 42.32 0.00 0.00 +0.76 (+1.83%) 42.34 41.90 527,195
AGX 44.15 0.00 0.00 +0.15 (+0.34%) 44.65 43.875 222,899
AHL 41.575 0.00 0.00 +0.125 (+0.30%) 41.575 41.475 580,012
AIMC 42.70 0.00 0.00 -0.175 (-0.41%) 43.125 42.15 3,172,828
AIRG 13.53 0.00 0.00 +0.32 (+2.42%) 13.53 13.09 37,114
AIT 80.925 0.00 80.95 +1.025 (+1.28%) 81.175 80.05 74,513
AJG 76.14 0.00 0.00 +0.41 (+0.54%) 76.17 75.84 552,155
AKS 4.845 0.00 0.00 +0.055 (+1.15%) 4.88 4.78 8,741,637
ALB 106.61 0.00 0.00 +1.12 (+1.06%) 107.00 105.50 1,306,821
ALCO 33.325 33.30 0.00 +0.125 (+0.38%) 33.45 33.325 27,360
ALDX 8.475 8.35 0.00 +0.425 (+5.28%) 8.475 8.35 221,111
ALK 69.77 0.00 0.00 +0.09 (+0.13%) 70.39 69.26 835,690
ALL 102.02 0.00 0.00 +0.32 (+0.31%) 102.70 101.77 918,742
ALLE 90.90 0.00 0.00 +0.32 (+0.35%) 91.44 90.75 549,097
ALLY 27.595 0.00 0.00 +0.375 (+1.38%) 27.725 27.425 3,713,068
ALOT 22.50 0.00 0.00 +0.50 (+2.27%) 22.50 22.50 1,005
ALSN 52.97 0.00 0.00 +1.07 (+2.06%) 53.12 52.105 812,225
ALT 26.00 0.00 0.00 +9.54 (+57.96%) 35.20 17.02 2,380,040
ALXN 124.65 0.00 0.00 +2.68 (+2.20%) 124.90 122.77 788,679
AMC 20.775 0.00 0.00 +0.125 (+0.61%) 20.85 20.55 1,265,518
AMCX 64.505 0.00 0.00 +0.345 (+0.54%) 64.66 64.05 406,688
AMD 31.185 0.00 0.00 -0.025 (-0.08%) 32.19 30.645 118,752,065
AME 81.39 0.00 0.00 +0.43 (+0.53%) 81.56 80.53 659,050
AMGN 205.18 0.00 0.00 +1.98 (+0.97%) 205.21 203.12 1,621,509
AMP 149.42 0.00 0.00 +0.99 (+0.67%) 150.81 148.87 602,680
AMRX 24.18 0.00 0.00 +0.38 (+1.60%) 24.185 23.895 500,467
AMSC 7.10 0.00 0.00 +0.79 (+12.52%) 7.10 6.43 128,788
ANAB 92.05 91.91 92.05 +1.84 (+2.04%) 92.22 90.35 299,879
ANAT 132.35 0.00 0.00 +2.35 (+1.81%) 132.50 131.05 27,572
ANDX 49.88 0.00 0.00 -0.50 (-0.99%) 50.30 49.60 532,517
ANGI 23.11 0.00 0.00 +0.24 (+1.05%) 23.46 23.11 1,069,332
ANTM 274.17 0.00 0.00 +2.32 (+0.85%) 275.01 272.25 1,031,333
AOBC 15.705 0.00 0.00 +0.015 (+0.10%) 15.92 15.66 569,310
AOD 8.93 0.00 0.00 +0.05 (+0.56%) 8.935 8.89 495,474
AON 155.22 0.00 0.00 -0.02 (-0.01%) 155.50 154.81 680,028
AOS 60.48 0.00 0.00 -0.15 (-0.25%) 61.03 60.37 1,039,636
APD 170.46 0.00 0.00 +1.29 (+0.76%) 171.05 169.94 486,731
APDN 1.39 0.00 0.00 +0.21 (+17.80%) 1.43 1.24 354,068
APLS 19.955 0.00 0.00 +1.905 (+10.55%) 20.015 18.40 401,612
APO 35.21 0.00 0.00 +0.77 (+2.24%) 35.62 34.39 908,413
AQ 13.10 0.00 0.00 +0.28 (+2.18%) 13.205 12.96 291,763
AR 19.795 0.00 0.00 -0.145 (-0.73%) 20.21 19.695 3,463,145
ARCT 9.865 0.00 0.00 +0.475 (+5.06%) 9.865 9.865 22,409
ARD 16.67 0.00 0.00 +0.07 (+0.42%) 16.76 16.67 56,500
ARES 23.00 23.00 23.05 +0.00 (+0.00%) 23.475 22.925 619,546
ARMK 43.05 0.00 0.00 +0.20 (+0.47%) 43.16 42.85 779,910
ARNA 43.07 0.00 0.00 +1.02 (+2.43%) 43.16 42.26 287,184
ARNC 22.60 0.00 0.00 -0.22 (-0.96%) 22.99 22.525 1,873,252
ARRS 26.505 0.00 0.00 +0.125 (+0.47%) 26.79 26.495 680,030
ARWR 18.87 0.00 0.00 +0.29 (+1.56%) 18.88 18.51 836,094
ASH 86.14 0.00 0.00 +0.88 (+1.03%) 86.31 85.64 246,166
ASR 204.40 0.00 0.00 +0.07 (+0.03%) 204.40 204.30 9,677
ASTE 52.49 0.00 0.00 +1.21 (+2.36%) 52.57 51.31 117,164
ASYS 5.975 0.00 0.00 +0.415 (+7.46%) 5.975 5.58 186,811
ATH 53.22 0.00 0.00 +1.64 (+3.18%) 53.29 52.22 1,095,170
ATI 28.52 0.00 0.00 +0.33 (+1.17%) 28.75 28.11 1,299,245
ATLC 2.90 0.00 0.00 +0.02 (+0.69%) 2.90 2.90 2,386
ATNM 0.7383 0.00 0.74 +0.0083 (+1.14%) 0.7399 0.7381 267,176
ATR 110.43 0.00 0.00 -0.70 (-0.63%) 111.40 110.205 162,762
ATRC 35.595 0.00 0.00 +0.155 (+0.44%) 36.02 34.76 339,229
ATSG 22.335 0.00 0.00 +0.055 (+0.25%) 22.61 22.20 235,038
ATTO 8.15 8.10 8.15 +0.30 (+3.82%) 8.15 7.95 87,621
ATU 30.60 0.00 0.00 +0.40 (+1.32%) 30.725 30.15 434,857
ATUS 19.22 0.00 0.00 +0.26 (+1.37%) 19.58 18.98 7,544,307
ATVI 80.67 0.00 0.00 +1.09 (+1.37%) 81.025 79.35 3,782,396
AU 8.755 0.00 0.00 +0.035 (+0.40%) 8.82 8.67 3,103,534
AVAV 108.23 0.00 0.00 -6.24 (-5.45%) 114.41 107.70 747,885