RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 56.00 +7.40 (+15.23%) 56.93 51.00 33,148,230
AAIC 3.93 -0.06 (-1.50%) 4.04 3.92 184,461
AAON 70.00 +0.71 (+1.02%) 71.23 69.5958 126,689
ABCM 21.65 +0.58 (+2.75%) 21.83 21.36 41,404
ABEQ 27.70 +0.0475 (+0.17%) 27.7412 27.66 3,877
ABG 210.63 -0.29 (-0.14%) 215.92 210.10 90,001
ABR 19.19 -0.02 (-0.10%) 19.50 19.19 1,053,184
ACBI 27.35 -0.03 (-0.11%) 28.00 27.34 64,128
ACGL 42.47 -0.33 (-0.77%) 43.05 42.305 1,169,894
ACN 341.82 +2.78 (+0.82%) 341.91 339.20 2,074,904
ACT 21.56 +0.24 (+1.13%) 21.69 20.89 149,024
ACVA 20.64 +0.32 (+1.57%) 21.19 20.36 767,582
ADER 9.83 +0.05 (+0.51%) 9.87 9.82 5,905,131
ADM 63.95 -0.22 (-0.34%) 64.519 63.75 2,149,590
ADMP 1.13 +0.03 (+2.73%) 1.15 1.08 4,820,922
ADMS 8.07 +0.00 (+0.00%) 8.08 8.06 946,811
ADNT 45.97 +0.65 (+1.43%) 47.15 45.74 1,410,264
ADOC 10.15 +0.00 (+0.00%) 10.15 10.1397 93,553
ADP 212.98 +4.46 (+2.14%) 213.045 209.14 1,747,165
AEG 5.18 +0.06 (+1.17%) 5.19 5.13 1,185,335
AEHR 21.15 +0.46 (+2.22%) 21.64 20.23 2,739,802
AEL 31.98 -0.25 (-0.78%) 33.00 31.94 282,239
AEM 57.43 -0.46 (-0.79%) 57.76 56.29 1,301,692
AENZ 1.86 +0.05 (+2.76%) 1.871 1.79 21,518
AER 61.12 +0.69 (+1.14%) 62.43 60.80 1,583,008
AES 24.41 +0.13 (+0.54%) 24.655 24.315 3,537,764
AFAQ 9.75 +0.00 (+0.00%) 9.75 9.75 32
AFCG 24.14 +0.42 (+1.77%) 24.33 23.75 128,586
AFK 22.00 +0.2634 (+1.21%) 22.00 21.8296 8,067
AFL 55.55 +0.20 (+0.36%) 55.98 55.47 7,107,805
AFRM 146.73 -1.74 (-1.17%) 153.20 145.54 16,099,506
AFT 15.95 +0.03 (+0.19%) 15.95 15.81 50,293
AFTY 21.4297 +0.0132 (+0.06%) 21.48 21.4297 206
AGBA 10.9401 +0.0101 (+0.09%) 10.96 10.91 54,773
AGC 10.95 +0.41 (+3.89%) 11.23 10.57 7,721,364
AGI 8.08 -0.07 (-0.86%) 8.20 7.8641 2,927,845
AGM 118.10 +0.58 (+0.49%) 120.604 117.34 60,940
AGMH 11.03 +0.87 (+8.56%) 11.20 10.10 307,159
AGO 52.86 +0.85 (+1.63%) 53.39 52.34 519,070
AGOX 26.6663 +0.2063 (+0.78%) 26.74 26.62 34,308
AHCO 25.26 +0.53 (+2.14%) 25.35 24.54 728,140
AIG 58.28 +0.51 (+0.88%) 58.82 58.08 3,931,867
AINC 18.95 +0.21 (+1.12%) 20.23 18.10 11,691
AIT 95.42 -1.50 (-1.55%) 99.10 95.38 146,262
AIV 7.45 -0.06 (-0.80%) 7.67 7.43 825,984
AJAX 15.20 +0.20 (+1.33%) 15.20 15.00 3,396
AJG 162.88 +1.21 (+0.75%) 164.05 161.855 846,668
AJX 14.02 -0.09 (-0.64%) 14.28 14.02 57,152
AKO.A 10.90 +0.40 (+3.81%) 10.93 10.76 1,709
AKR 22.43 -0.10 (-0.44%) 23.00 22.38 580,126
AL 42.26 +0.25 (+0.60%) 42.57 42.02 493,564
ALAC 11.49 +0.025 (+0.22%) 11.49 11.4465 19,453
ALE 63.75 +1.00 (+1.59%) 64.13 62.985 1,724,517
ALEX 23.94 -0.11 (-0.46%) 24.43 23.92 197,441
ALLK 107.48 +0.36 (+0.34%) 108.83 106.10 140,169
ALLY 54.90 +1.68 (+3.16%) 55.4699 53.78 2,903,733
ALNY 208.56 -0.73 (-0.35%) 210.14 207.60 348,108
ALOT 17.08 +0.23 (+1.36%) 17.25 16.65 10,192
ALTM 87.99 +2.60 (+3.04%) 88.53 85.89 53,556
ALTO 5.58 -0.06 (-1.06%) 5.90 5.57 1,519,975
ALTS 39.317 +0.0748 (+0.19%) 39.317 39.317 2
ALV 96.73 +1.51 (+1.59%) 97.10 95.14 578,785
ALX 277.67 -0.29 (-0.10%) 280.8787 277.48 4,961
AM 11.35 +0.28 (+2.53%) 11.52 11.12 3,343,564
AMAL 17.25 +0.18 (+1.05%) 17.60 17.17 47,610
AMBA 167.08 -0.46 (-0.27%) 174.50 166.76 1,200,715
AMBC 14.87 +0.17 (+1.16%) 15.06 14.75 387,581
AMD 112.12 +0.13 (+0.12%) 112.835 111.11 34,186,204
AMJ 19.86 +0.09 (+0.46%) 20.04 19.79 460,907
AMLP 36.45 +0.03 (+0.08%) 36.72 36.41 2,128,178
AMNA 35.8787 +0.3407 (+0.96%) 35.99 35.8787 195
AMND 36.8677 +0.2313 (+0.63%) 36.91 33.07 4,159
AMP 289.87 +4.04 (+1.41%) 292.30 287.48 466,004
AMR 61.85 +4.20 (+7.29%) 63.53 58.3515 202,446
AMRK 68.80 +0.62 (+0.91%) 70.66 67.08 122,194
AMSC 16.75 -0.20 (-1.18%) 17.30 16.675 186,697
AMSWA 26.79 -0.07 (-0.26%) 27.28 26.51 85,863
AMTB 26.14 +0.38 (+1.48%) 26.5281 25.37 108,317
AMTBB 24.67 +0.53 (+2.20%) 24.68 23.515 29,112
AMTR 43.2053 +0.4148 (+0.97%) 43.2053 43.2053 0
AMUB 12.464 +0.0412 (+0.33%) 12.54 12.464 7,103
AMZA 29.06 +0.15 (+0.52%) 29.29 29.02 72,455
ANAB 28.67 +0.36 (+1.27%) 28.82 28.215 121,988
ANET 389.78 -5.45 (-1.38%) 396.48 389.46 433,431
ANIP 38.54 +0.82 (+2.17%) 38.75 37.69 57,593
ANNX 22.00 +0.18 (+0.82%) 22.27 21.05 178,674
AON 309.30 +0.95 (+0.31%) 311.78 308.77 1,205,899
APA 26.37 +0.15 (+0.57%) 27.02 26.3001 11,862,430
APD 292.70 +4.73 (+1.64%) 294.82 288.10 1,637,247
APO 67.42 -0.38 (-0.56%) 68.80 67.01 2,199,229
APP 91.84 +1.05 (+1.16%) 92.65 89.61 1,507,349
APPS 84.68 +0.49 (+0.58%) 87.80 84.20 2,688,210
APRN 8.61 -0.54 (-5.90%) 8.99 8.53 985,125
APTV 168.74 +1.42 (+0.85%) 169.99 167.985 1,201,353
AR 19.59 +0.01 (+0.05%) 20.19 19.54 5,213,286
ARCB 85.46 +2.01 (+2.41%) 86.21 83.95 321,660
ARCC 21.04 +0.07 (+0.33%) 21.11 20.97 1,918,876
ARE 201.65 +0.79 (+0.39%) 202.86 200.39 484,279
AREC 2.39 +0.03 (+1.27%) 2.66 2.295 5,532,206
ARGO 55.80 +0.26 (+0.47%) 56.78 55.59 166,010