Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 151.46▲ | +1.51 (+1.01%) | 151.97 | 149.50 | 2,103,017 |
| ABB | 36.84▲ | +0.01 (+0.03%) | 36.90 | 36.54 | 1,401,020 |
| ABBV | 118.55▲ | +0.59 (+0.50%) | 118.93 | 117.37 | 5,649,212 |
| ABC | 121.34▼ | -0.07 (-0.06%) | 121.66 | 120.37 | 553,719 |
| ABG | 194.61▼ | -2.31 (-1.17%) | 200.00 | 192.84 | 139,119 |
| ABT | 120.52▲ | +0.71 (+0.59%) | 121.07 | 119.28 | 3,566,083 |
| ACN | 316.31▼ | -3.58 (-1.12%) | 321.00 | 316.12 | 2,006,264 |
| ACWV | 104.85▲ | +0.54 (+0.52%) | 104.865 | 104.52 | 171,628 |
| ADBE | 620.92▲ | +2.64 (+0.43%) | 625.96 | 617.57 | 1,377,299 |
| ADC | 74.78▼ | -0.66 (-0.87%) | 75.75 | 74.765 | 325,699 |
| ADES | 7.64▲ | +0.18 (+2.41%) | 7.73 | 7.485 | 138,650 |
| ADME | 40.75▼ | -0.028 (-0.07%) | 40.83 | 40.6312 | 23,281 |
| ADP | 206.88▼ | -1.01 (-0.49%) | 207.49 | 203.36 | 1,831,624 |
| ADSK | 313.13▲ | +4.88 (+1.58%) | 314.0925 | 306.07 | 1,008,824 |
| ADTN | 22.05▼ | -0.26 (-1.17%) | 22.44 | 21.70 | 313,130 |
| ADX | 20.13▲ | +0.02 (+0.10%) | 20.21 | 20.10 | 110,237 |
| AEHR | 5.87▲ | +0.29 (+5.20%) | 6.10 | 5.36 | 2,151,898 |
| AEP | 88.99▼ | -0.40 (-0.45%) | 89.81 | 88.26 | 2,860,373 |
| AGFY | 18.67▼ | -0.23 (-1.22%) | 22.30 | 17.60 | 2,072,353 |
| AGG | 116.49▲ | +0.11 (+0.09%) | 116.49 | 116.15 | 5,463,576 |
| AGGY | 52.82▲ | +0.04 (+0.08%) | 52.84 | 52.70 | 70,635 |
| AGT | 27.2439▲ | +0.6573 (+2.47%) | 27.2439 | 26.97 | 1,556 |
| AGZ | 119.27▲ | +0.11 (+0.09%) | 119.27 | 119.0864 | 61,383 |
| AIRC | 51.45▼ | -0.17 (-0.33%) | 51.95 | 51.24 | 391,437 |
| AIRT | 29.735▲ | +0.4321 (+1.47%) | 30.4823 | 29.1006 | 9,270 |
| AKAM | 119.14▼ | -0.71 (-0.59%) | 120.60 | 118.73 | 660,174 |
| ALB | 194.54▲ | +5.55 (+2.94%) | 195.50 | 189.48 | 769,895 |
| ALC | 72.04▲ | +1.58 (+2.24%) | 72.25 | 70.695 | 740,810 |
| ALCO | 37.23▲ | +0.14 (+0.38%) | 37.355 | 36.73 | 26,730 |
| ALFA | 86.5081▲ | +1.2251 (+1.44%) | 86.70 | 86.16 | 696 |
| ALKS | 25.77▲ | +1.63 (+6.75%) | 25.91 | 24.14 | 1,605,904 |
| ALNY | 182.10▲ | +5.51 (+3.12%) | 182.4399 | 174.55 | 348,438 |
| ALTL | 42.6611▼ | -0.2089 (-0.49%) | 42.83 | 42.518 | 81,556 |
| ALYA | 3.14▼ | -0.10 (-3.09%) | 3.25 | 3.10 | 61,612 |
| AMAM | 21.99▲ | +1.74 (+8.59%) | 21.99 | 19.8401 | 7,356 |
| AMD | 97.93▲ | +6.90 (+7.58%) | 98.71 | 89.65 | 140,500,137 |
| AMEH | 98.40▲ | +1.25 (+1.29%) | 101.91 | 95.01 | 343,522 |
| AMH | 41.79▼ | -0.35 (-0.83%) | 42.22 | 41.71 | 1,154,604 |
| AMKR | 24.49▲ | +1.00 (+4.26%) | 24.77 | 22.91 | 2,185,333 |
| AMOV | 16.5624▲ | +0.2424 (+1.49%) | 16.6729 | 16.32 | 4,698 |
| AMPH | 20.90▲ | +0.11 (+0.53%) | 20.97 | 20.225 | 188,224 |
| AMT | 284.98▼ | -1.90 (-0.66%) | 287.28 | 283.75 | 1,636,048 |
| AMX | 16.61▲ | +0.26 (+1.59%) | 16.67 | 16.255 | 2,870,996 |
| AN | 116.53▼ | -1.13 (-0.96%) | 119.62 | 115.80 | 1,020,134 |
| ANET | 377.05▲ | +2.42 (+0.65%) | 377.47 | 373.3316 | 204,019 |
| ANIX | 4.81▲ | +0.32 (+7.13%) | 4.89 | 4.50 | 575,063 |
| ANSS | 362.63▲ | +2.78 (+0.77%) | 364.41 | 361.30 | 221,321 |
| AOK | 40.09▲ | +0.07 (+0.17%) | 40.09 | 39.9163 | 133,825 |
| AON | 262.29▲ | +2.71 (+1.04%) | 265.135 | 257.88 | 6,021,940 |
| APG | 22.93▲ | +0.67 (+3.01%) | 23.17 | 22.0401 | 1,390,759 |
| APR | 29.65▲ | +0.99 (+3.45%) | 29.67 | 28.27 | 219,890 |
| APRZ | 26.7544▲ | +0.0182 (+0.07%) | 26.7544 | 26.7544 | 0 |
| APTV | 162.32▲ | +3.42 (+2.15%) | 163.53 | 159.01 | 1,319,499 |
| AQWA | 16.5076▼ | -0.0074 (-0.04%) | 16.58 | 16.4301 | 5,440 |
| ARCC | 20.38▲ | +0.26 (+1.29%) | 20.46 | 20.13 | 2,465,673 |
| ARCH | 63.96▲ | +0.48 (+0.76%) | 66.38 | 63.50 | 415,501 |
| ARE | 198.98▼ | -1.77 (-0.88%) | 201.00 | 198.15 | 1,056,745 |
| ARES | 68.69▲ | +1.19 (+1.76%) | 69.16 | 67.59 | 593,415 |
| ARGT | 31.79▲ | +0.7969 (+2.57%) | 31.795 | 31.28 | 2,679 |
| ARLP | 7.86▲ | +0.05 (+0.64%) | 7.925 | 7.63 | 234,681 |
| ARMR | 25.4014▲ | +0.2604 (+1.04%) | 25.44 | 25.10 | 27,776 |
| ARVN | 103.85▲ | +9.80 (+10.42%) | 105.36 | 94.54 | 969,252 |
| ASIX | 31.57▲ | +0.37 (+1.19%) | 31.98 | 30.3701 | 186,231 |
| ASML | 759.86▲ | +14.26 (+1.91%) | 761.04 | 745.40 | 711,237 |
| ASPN | 39.38▲ | +1.46 (+3.85%) | 39.43 | 37.33 | 202,565 |
| ASPY | 27.7843▼ | -0.0302 (-0.11%) | 27.83 | 27.76 | 4,333 |
| ASUR | 9.04▼ | -0.05 (-0.55%) | 9.245 | 8.95 | 76,883 |
| ATEN | 12.48▲ | +1.33 (+11.93%) | 12.61 | 11.10 | 1,330,400 |
| ATFV | 21.7358▲ | +0.218 (+1.01%) | 21.7358 | 21.67 | 36,652 |
| ATRC | 82.22▲ | +2.23 (+2.79%) | 83.14 | 80.21 | 208,465 |
| AUPH | 14.24▲ | +2.74 (+23.83%) | 14.50 | 11.37 | 15,509,081 |
| AVB | 227.45▼ | -0.83 (-0.36%) | 229.50 | 227.09 | 513,563 |
| AVIG | 49.918▲ | +0.0431 (+0.09%) | 49.918 | 49.82 | 8,111 |
| AVLR | 172.84▲ | +4.72 (+2.81%) | 173.41 | 167.77 | 397,389 |
| AVMU | 50.535▲ | +0.01 (+0.02%) | 50.535 | 50.535 | 440 |
| AVNW | 35.16▲ | +4.36 (+14.16%) | 35.73 | 32.08 | 495,095 |
| AVSF | 50.105▲ | +0.01 (+0.02%) | 50.11 | 50.10 | 1,259 |
| AVTR | 37.48▲ | +0.52 (+1.41%) | 37.60 | 36.84 | 4,088,710 |
| AWK | 170.35▲ | +0.15 (+0.09%) | 170.85 | 168.61 | 484,817 |
| AWR | 87.57▲ | +0.35 (+0.40%) | 87.71 | 86.48 | 168,482 |
| AXNX | 66.84▲ | +2.81 (+4.39%) | 67.48 | 63.35 | 441,030 |
| AXON | 186.09▲ | +5.55 (+3.07%) | 186.74 | 180.54 | 263,553 |
| AXR | 13.00▲ | +0.65 (+5.26%) | 14.19 | 12.0294 | 66,552 |
| AY | 39.86▲ | +0.71 (+1.81%) | 39.96 | 39.04 | 339,281 |
| AZAA | 28.1725▲ | +0.0146 (+0.05%) | 28.219 | 28.16 | 5,432 |
| AZAO | 28.6149▲ | +0.0025 (+0.01%) | 28.6149 | 28.56 | 5,866 |
| AZBO | 26.87 | +0.00 (+0.00%) | 26.88 | 26.87 | 3,621 |
| AZO | 1,608.60▼ | -16.35 (-1.01%) | 1,631.2083 | 1,606.97 | 104,835 |
| BAB | 33.69 | +0.00 (+0.00%) | 33.69 | 33.55 | 183,396 |
| BAH | 89.92▲ | +0.14 (+0.16%) | 90.2525 | 89.044 | 368,140 |
| BAL | 49.982▲ | +0.082 (+0.16%) | 50.10 | 49.775 | 3,064 |
| BAM | 53.57▲ | +1.42 (+2.72%) | 53.71 | 51.885 | 3,315,135 |
| BAMR | 53.95▲ | +1.32 (+2.51%) | 54.27 | 52.75 | 42,537 |
| BAPR | 32.07▲ | +0.06 (+0.19%) | 32.07 | 31.99 | 6,800 |
| BBCP | 8.65▲ | +0.05 (+0.58%) | 8.73 | 8.57 | 84,347 |
| BBH | 207.80▲ | +6.00 (+2.97%) | 207.994 | 203.12 | 16,413 |
| BBL | 65.60▲ | +1.31 (+2.04%) | 65.735 | 64.13 | 1,462,871 |
| BBN | 26.46▲ | +0.37 (+1.42%) | 26.49 | 26.08 | 110,309 |
| BBRE | 100.45▼ | -0.30 (-0.30%) | 100.98 | 100.23 | 68,593 |
| BBUS | 80.90▲ | +0.20 (+0.25%) | 80.90 | 80.90 | 27,786 |