RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 151.46 +1.51 (+1.01%) 151.97 149.50 2,103,017
ABB 36.84 +0.01 (+0.03%) 36.90 36.54 1,401,020
ABBV 118.55 +0.59 (+0.50%) 118.93 117.37 5,649,212
ABC 121.34 -0.07 (-0.06%) 121.66 120.37 553,719
ABG 194.61 -2.31 (-1.17%) 200.00 192.84 139,119
ABT 120.52 +0.71 (+0.59%) 121.07 119.28 3,566,083
ACN 316.31 -3.58 (-1.12%) 321.00 316.12 2,006,264
ACWV 104.85 +0.54 (+0.52%) 104.865 104.52 171,628
ADBE 620.92 +2.64 (+0.43%) 625.96 617.57 1,377,299
ADC 74.78 -0.66 (-0.87%) 75.75 74.765 325,699
ADES 7.64 +0.18 (+2.41%) 7.73 7.485 138,650
ADME 40.75 -0.028 (-0.07%) 40.83 40.6312 23,281
ADP 206.88 -1.01 (-0.49%) 207.49 203.36 1,831,624
ADSK 313.13 +4.88 (+1.58%) 314.0925 306.07 1,008,824
ADTN 22.05 -0.26 (-1.17%) 22.44 21.70 313,130
ADX 20.13 +0.02 (+0.10%) 20.21 20.10 110,237
AEHR 5.87 +0.29 (+5.20%) 6.10 5.36 2,151,898
AEP 88.99 -0.40 (-0.45%) 89.81 88.26 2,860,373
AGFY 18.67 -0.23 (-1.22%) 22.30 17.60 2,072,353
AGG 116.49 +0.11 (+0.09%) 116.49 116.15 5,463,576
AGGY 52.82 +0.04 (+0.08%) 52.84 52.70 70,635
AGT 27.2439 +0.6573 (+2.47%) 27.2439 26.97 1,556
AGZ 119.27 +0.11 (+0.09%) 119.27 119.0864 61,383
AIRC 51.45 -0.17 (-0.33%) 51.95 51.24 391,437
AIRT 29.735 +0.4321 (+1.47%) 30.4823 29.1006 9,270
AKAM 119.14 -0.71 (-0.59%) 120.60 118.73 660,174
ALB 194.54 +5.55 (+2.94%) 195.50 189.48 769,895
ALC 72.04 +1.58 (+2.24%) 72.25 70.695 740,810
ALCO 37.23 +0.14 (+0.38%) 37.355 36.73 26,730
ALFA 86.5081 +1.2251 (+1.44%) 86.70 86.16 696
ALKS 25.77 +1.63 (+6.75%) 25.91 24.14 1,605,904
ALNY 182.10 +5.51 (+3.12%) 182.4399 174.55 348,438
ALTL 42.6611 -0.2089 (-0.49%) 42.83 42.518 81,556
ALYA 3.14 -0.10 (-3.09%) 3.25 3.10 61,612
AMAM 21.99 +1.74 (+8.59%) 21.99 19.8401 7,356
AMD 97.93 +6.90 (+7.58%) 98.71 89.65 140,500,137
AMEH 98.40 +1.25 (+1.29%) 101.91 95.01 343,522
AMH 41.79 -0.35 (-0.83%) 42.22 41.71 1,154,604
AMKR 24.49 +1.00 (+4.26%) 24.77 22.91 2,185,333
AMOV 16.5624 +0.2424 (+1.49%) 16.6729 16.32 4,698
AMPH 20.90 +0.11 (+0.53%) 20.97 20.225 188,224
AMT 284.98 -1.90 (-0.66%) 287.28 283.75 1,636,048
AMX 16.61 +0.26 (+1.59%) 16.67 16.255 2,870,996
AN 116.53 -1.13 (-0.96%) 119.62 115.80 1,020,134
ANET 377.05 +2.42 (+0.65%) 377.47 373.3316 204,019
ANIX 4.81 +0.32 (+7.13%) 4.89 4.50 575,063
ANSS 362.63 +2.78 (+0.77%) 364.41 361.30 221,321
AOK 40.09 +0.07 (+0.17%) 40.09 39.9163 133,825
AON 262.29 +2.71 (+1.04%) 265.135 257.88 6,021,940
APG 22.93 +0.67 (+3.01%) 23.17 22.0401 1,390,759
APR 29.65 +0.99 (+3.45%) 29.67 28.27 219,890
APRZ 26.7544 +0.0182 (+0.07%) 26.7544 26.7544 0
APTV 162.32 +3.42 (+2.15%) 163.53 159.01 1,319,499
AQWA 16.5076 -0.0074 (-0.04%) 16.58 16.4301 5,440
ARCC 20.38 +0.26 (+1.29%) 20.46 20.13 2,465,673
ARCH 63.96 +0.48 (+0.76%) 66.38 63.50 415,501
ARE 198.98 -1.77 (-0.88%) 201.00 198.15 1,056,745
ARES 68.69 +1.19 (+1.76%) 69.16 67.59 593,415
ARGT 31.79 +0.7969 (+2.57%) 31.795 31.28 2,679
ARLP 7.86 +0.05 (+0.64%) 7.925 7.63 234,681
ARMR 25.4014 +0.2604 (+1.04%) 25.44 25.10 27,776
ARVN 103.85 +9.80 (+10.42%) 105.36 94.54 969,252
ASIX 31.57 +0.37 (+1.19%) 31.98 30.3701 186,231
ASML 759.86 +14.26 (+1.91%) 761.04 745.40 711,237
ASPN 39.38 +1.46 (+3.85%) 39.43 37.33 202,565
ASPY 27.7843 -0.0302 (-0.11%) 27.83 27.76 4,333
ASUR 9.04 -0.05 (-0.55%) 9.245 8.95 76,883
ATEN 12.48 +1.33 (+11.93%) 12.61 11.10 1,330,400
ATFV 21.7358 +0.218 (+1.01%) 21.7358 21.67 36,652
ATRC 82.22 +2.23 (+2.79%) 83.14 80.21 208,465
AUPH 14.24 +2.74 (+23.83%) 14.50 11.37 15,509,081
AVB 227.45 -0.83 (-0.36%) 229.50 227.09 513,563
AVIG 49.918 +0.0431 (+0.09%) 49.918 49.82 8,111
AVLR 172.84 +4.72 (+2.81%) 173.41 167.77 397,389
AVMU 50.535 +0.01 (+0.02%) 50.535 50.535 440
AVNW 35.16 +4.36 (+14.16%) 35.73 32.08 495,095
AVSF 50.105 +0.01 (+0.02%) 50.11 50.10 1,259
AVTR 37.48 +0.52 (+1.41%) 37.60 36.84 4,088,710
AWK 170.35 +0.15 (+0.09%) 170.85 168.61 484,817
AWR 87.57 +0.35 (+0.40%) 87.71 86.48 168,482
AXNX 66.84 +2.81 (+4.39%) 67.48 63.35 441,030
AXON 186.09 +5.55 (+3.07%) 186.74 180.54 263,553
AXR 13.00 +0.65 (+5.26%) 14.19 12.0294 66,552
AY 39.86 +0.71 (+1.81%) 39.96 39.04 339,281
AZAA 28.1725 +0.0146 (+0.05%) 28.219 28.16 5,432
AZAO 28.6149 +0.0025 (+0.01%) 28.6149 28.56 5,866
AZBO 26.87 +0.00 (+0.00%) 26.88 26.87 3,621
AZO 1,608.60 -16.35 (-1.01%) 1,631.2083 1,606.97 104,835
BAB 33.69 +0.00 (+0.00%) 33.69 33.55 183,396
BAH 89.92 +0.14 (+0.16%) 90.2525 89.044 368,140
BAL 49.982 +0.082 (+0.16%) 50.10 49.775 3,064
BAM 53.57 +1.42 (+2.72%) 53.71 51.885 3,315,135
BAMR 53.95 +1.32 (+2.51%) 54.27 52.75 42,537
BAPR 32.07 +0.06 (+0.19%) 32.07 31.99 6,800
BBCP 8.65 +0.05 (+0.58%) 8.73 8.57 84,347
BBH 207.80 +6.00 (+2.97%) 207.994 203.12 16,413
BBL 65.60 +1.31 (+2.04%) 65.735 64.13 1,462,871
BBN 26.46 +0.37 (+1.42%) 26.49 26.08 110,309
BBRE 100.45 -0.30 (-0.30%) 100.98 100.23 68,593
BBUS 80.90 +0.20 (+0.25%) 80.90 80.90 27,786