RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Jul 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAOI 48.67 48.68 49.91 +0.89 (+1.86%) 49.069 47.01 1,103,283
AAON 35.70 35.65 35.70 -0.05 (-0.14%) 35.80 35.40 131,451
AAP 139.67 0.00 0.00 +0.33 (+0.24%) 140.54 139.02 505,125
AAXN 69.02 67.17 70.60 +1.23 (+1.81%) 69.18 67.79 542,041
ABAX 83.28 81.01 85.43 +0.00 (+0.00%) 83.34 83.25 60,093
ABR 10.90 10.88 10.90 +0.01 (+0.09%) 10.9401 10.85 1,089,167
ABUS 10.80 10.80 11.05 -0.90 (-7.69%) 11.75 10.30 906,809
AC 41.25 41.50 42.65 -0.40 (-0.96%) 42.50 41.15 14,326
ACGL 28.53 28.51 28.52 +0.10 (+0.35%) 28.73 28.23 1,141,387
ACN 167.64 0.00 0.00 -0.45 (-0.27%) 168.47 167.38 1,522,791
ACRE 14.10 13.68 14.43 +0.01 (+0.07%) 14.12 14.00 67,066
ACWV 84.69 82.50 87.04 -0.10 (-0.12%) 84.8173 84.58 67,254
ACXM 41.91 41.89 41.91 -0.49 (-1.16%) 42.74 41.80 628,606
ADT 9.18 9.16 9.19 +0.22 (+2.46%) 9.19 9.00 1,453,196
ADTN 16.00 15.95 16.00 +0.35 (+2.24%) 16.10 15.55 918,171
ADUS 60.40 60.20 60.35 +0.60 (+1.00%) 60.65 59.55 54,772
ADX 15.79 15.38 16.20 +0.02 (+0.13%) 15.83 15.7801 134,560
AEE 61.34 0.00 0.00 -0.05 (-0.08%) 61.589 61.09 870,212
AEP 70.42 0.00 0.00 +0.07 (+0.10%) 70.575 69.8834 2,367,009
AERI 73.00 0.00 0.00 -0.10 (-0.14%) 73.30 72.00 147,552
AET 191.45 0.00 0.00 -0.44 (-0.23%) 194.00 191.0806 1,544,949
AEY 1.45 0.00 0.00 -0.0201 (-1.37%) 1.4573 1.32 17,166
AFSI 14.57 14.18 14.94 +0.03 (+0.21%) 14.57 14.53 820,159
AGG 106.39 106.05 106.37 -0.12 (-0.11%) 106.40 106.2434 2,116,503
AGN 175.66 0.00 0.00 -1.49 (-0.84%) 177.46 175.11 884,149
AGYS 16.50 16.52 16.92 +0.01 (+0.06%) 16.64 16.38 266,528
AHH 15.29 15.29 15.33 -0.09 (-0.59%) 15.43 15.19 220,312
AHT 8.20 0.00 0.00 +0.04 (+0.49%) 8.20 8.06 343,855
AINV 5.72 5.70 5.72 +0.04 (+0.70%) 5.72 5.66 548,072
AIRG 10.48 0.00 0.00 -0.03 (-0.29%) 10.77 10.42 17,303
AIZ 107.98 0.00 0.00 -0.04 (-0.04%) 108.82 107.31 794,722
AJG 69.46 0.00 0.00 +0.60 (+0.87%) 69.57 68.82 810,786
AJX 13.36 13.42 13.82 +0.16 (+1.21%) 13.55 13.22 127,722
AKCA 28.47 20.00 0.00 +0.67 (+2.41%) 29.42 27.755 241,326
AKTS 8.84 0.00 0.00 +0.04 (+0.45%) 9.14 8.6256 204,085
ALDR 18.85 0.00 0.00 -0.40 (-2.08%) 19.40 18.75 950,617
ALEX 24.60 0.00 0.00 -0.40 (-1.60%) 24.99 24.57 350,891
ALGN 362.28 361.57 371.22 -1.17 (-0.32%) 366.32 358.02 400,601
ALIM 1.01 0.98 1.04 +0.01 (+1.00%) 1.02 0.989 66,512
ALJJ 2.02 0.00 0.00 +0.075 (+3.86%) 2.06 1.91 21,328
ALXN 134.58 134.39 137.86 -1.29 (-0.95%) 136.87 133.80 1,132,168
AMBO 7.3633 0.00 0.00 +1.2932 (+21.30%) 7.50 6.1416 167,648
AMD 16.58 0.00 16.56 +0.31 (+1.91%) 17.00 16.41 65,275,291
AMED 93.59 93.45 93.48 -0.40 (-0.43%) 94.34 92.45 307,772
AMGN 194.88 0.00 0.00 -1.03 (-0.53%) 196.57 194.11 1,824,843
AMH 22.65 0.00 0.00 -0.06 (-0.26%) 22.83 22.55 3,091,823
AMOV 17.58 0.00 0.00 -0.02 (-0.11%) 17.58 17.58 254
AMRC 13.05 13.05 13.45 -0.15 (-1.14%) 13.20 13.00 72,759
AMRS 6.71 6.54 6.72 +0.00 (+0.00%) 6.809 6.50 421,723
AMSWA 15.80 15.30 16.03 -0.06 (-0.38%) 15.84 15.42 94,198
AMX 17.74 17.27 17.77 +0.17 (+0.97%) 17.75 17.53 1,737,859
AMZN 1,822.49 1,815.00 1,820.78 +9.46 (+0.52%) 1,841.95 1,814.45 5,466,195
ANAT 124.25 120.93 124.26 +0.64 (+0.52%) 125.83 122.87 29,374
ANCB 28.45 27.00 28.40 +0.70 (+2.52%) 28.45 27.90 20,138
ANGI 16.42 16.38 16.40 +0.05 (+0.31%) 17.05 16.36 774,216
ANIP 70.31 67.47 71.61 -0.57 (-0.80%) 71.10 69.025 71,636
ANTM 248.28 0.00 0.00 -2.23 (-0.89%) 250.43 247.50 1,027,848
AON 145.21 0.00 0.00 +1.01 (+0.70%) 145.72 144.26 740,111
APEN 8.43 0.00 0.00 -0.54 (-6.02%) 9.09 7.626 111,024
APO 35.92 0.00 0.00 -0.20 (-0.55%) 36.03 35.63 530,226
APOG 49.58 48.12 50.81 -0.66 (-1.31%) 50.42 49.30 148,518
APRN 3.74 3.72 3.73 -0.15 (-3.86%) 3.89 3.55 4,293,780
APT 3.55 3.45 3.55 -0.05 (-1.39%) 3.65 3.55 4,356
APTS 17.57 17.54 17.56 +0.01 (+0.06%) 17.58 17.38 194,536
ARC 2.04 2.01 2.07 +0.40 (+24.39%) 2.20 1.66 1,903,065
ARCC 16.67 16.67 16.68 +0.13 (+0.79%) 16.69 16.53 1,065,323
ARDX 4.525 0.00 0.00 -0.025 (-0.55%) 4.60 4.40 558,798
ARNC 19.20 19.14 0.00 +1.82 (+10.47%) 19.80 18.88 15,985,639
ARRS 26.39 0.00 0.00 -0.04 (-0.15%) 26.90 26.34 900,204
ARWR 15.80 15.44 16.20 -0.61 (-3.72%) 16.7603 15.53 1,516,010
ASPN 5.22 0.00 5.25 +0.18 (+3.57%) 5.25 5.01 23,580
ASPS 32.25 31.34 32.96 +0.57 (+1.80%) 32.45 31.44 58,468
ASR 169.23 0.00 0.00 +3.80 (+2.30%) 169.83 163.54 37,326
ATEN 7.28 7.27 7.46 +0.01 (+0.14%) 7.375 7.21 306,057
ATGE 52.10 0.00 0.00 -0.15 (-0.29%) 52.425 51.75 326,237
ATNM 0.7918 0.77 0.7848 +0.0089 (+1.14%) 0.8498 0.77 2,536,176
ATRC 28.77 28.00 29.36 -0.21 (-0.72%) 28.99 28.19 120,547
ATV 21.45 0.00 0.00 -0.2447 (-1.13%) 22.89 21.356 10,001
ATVI 80.23 80.22 80.24 -1.27 (-1.56%) 81.64 80.10 4,153,266
AUDC 7.92 7.71 8.13 -0.05 (-0.63%) 8.06 7.88 44,497
AVAV 71.96 71.89 73.82 -1.41 (-1.92%) 74.73 71.63 420,337
AVEO 2.85 0.00 2.85 -0.05 (-1.72%) 2.92 2.81 2,096,962
AVHI 21.75 21.65 21.70 +0.20 (+0.93%) 21.80 21.60 389,906
AVT 43.93 0.00 0.00 -0.35 (-0.79%) 44.52 43.77 741,153
AVX 17.82 0.00 0.00 -0.25 (-1.38%) 18.21 17.81 208,181
AWI 67.05 0.00 0.00 -0.35 (-0.52%) 68.85 66.70 799,591
AWK 87.57 87.59 87.62 -0.13 (-0.15%) 87.81 87.0566 620,657
AWR 59.85 58.28 61.17 +0.34 (+0.57%) 59.89 58.94 131,031
AWX 2.49 0.00 0.00 +0.2625 (+11.78%) 2.5668 2.23 188,817
AXGN 54.15 54.00 54.15 +1.40 (+2.65%) 54.15 52.30 392,827
AXTI 8.25 0.00 0.00 +0.15 (+1.85%) 8.40 8.15 659,739
AYI 132.33 0.00 0.00 -2.13 (-1.58%) 134.52 131.03 704,302
AYX 42.33 0.00 0.00 +0.22 (+0.52%) 42.38 41.886 506,067
AZN 36.66 36.63 36.65 -0.50 (-1.35%) 36.8499 36.58 3,288,166
AZPN 97.65 97.64 100.36 -0.05 (-0.05%) 98.1032 97.34 330,614
AZZ 53.85 0.00 0.00 -0.63 (-1.16%) 54.65 53.80 140,627
BA 356.10 0.00 0.00 +5.31 (+1.51%) 356.34 352.35 2,889,033
BAB 29.69 29.62 29.65 -0.01 (-0.03%) 29.70 29.63 85,260
BAH 46.27 0.00 0.00 -0.23 (-0.49%) 46.81 46.17 626,358
BBH 127.89 126.49 129.53 -0.80 (-0.62%) 128.79 127.56 9,840