Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 08, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 18.05▲ | +0.12 (+0.67%) | 18.1299 | 18.015 | 444,689 |
| AADR | 55.5059▲ | +0.6259 (+1.14%) | 55.5059 | 55.0356 | 2,551 |
| AAOI | 11.29▲ | +0.14 (+1.26%) | 11.64 | 11.0202 | 461,859 |
| AAPL | 381.37▲ | +8.68 (+2.33%) | 381.47 | 376.36 | 29,272,970 |
| AAWW | 45.98▲ | +0.06 (+0.13%) | 46.24 | 45.25 | 347,805 |
| AAXJ | 75.76▲ | +1.92 (+2.60%) | 75.77 | 74.64 | 1,536,744 |
| ABB | 24.61▲ | +0.61 (+2.54%) | 24.63 | 24.275 | 2,021,711 |
| ABBV | 99.28▼ | -0.07 (-0.07%) | 100.57 | 98.55 | 6,154,583 |
| ABEO | 3.42▲ | +0.02 (+0.59%) | 3.78 | 3.312 | 2,163,839 |
| ABG | 92.01▲ | +6.28 (+7.33%) | 92.06 | 85.81 | 433,782 |
| ABMD | 265.64▲ | +1.05 (+0.40%) | 268.1953 | 263.09 | 263,870 |
| ACAD | 56.40▼ | -0.60 (-1.05%) | 58.3629 | 56.09 | 1,386,215 |
| ACAM | 10.2733▲ | +0.0133 (+0.13%) | 10.295 | 10.2733 | 1,354 |
| ACES | 42.83▲ | +1.20 (+2.88%) | 42.83 | 41.92 | 123,259 |
| ACH | 6.05▲ | +0.44 (+7.84%) | 6.11 | 5.96 | 244,197 |
| ACIO | 25.43▲ | +0.08 (+0.32%) | 25.43 | 25.21 | 16,077 |
| ACMR | 82.00▲ | +8.44 (+11.47%) | 82.64 | 77.8508 | 474,659 |
| ACN | 218.89▲ | +2.56 (+1.18%) | 219.15 | 216.34 | 1,626,368 |
| ACP | 9.45▲ | +0.06 (+0.64%) | 9.48 | 9.38 | 69,118 |
| ACSG | 26.6133▲ | +0.4133 (+1.58%) | 26.6133 | 26.541 | 119 |
| ACV | 24.30▲ | +0.33 (+1.38%) | 24.40 | 24.15 | 51,860 |
| ACWI | 76.29▲ | +0.78 (+1.03%) | 76.31 | 75.48 | 1,859,797 |
| ACWX | 45.03▲ | +0.60 (+1.35%) | 45.04 | 44.56 | 1,031,615 |
| ADBE | 457.68▲ | +8.32 (+1.85%) | 458.2424 | 452.00 | 1,999,227 |
| ADPT | 48.81▲ | +2.26 (+4.85%) | 48.90 | 46.51 | 837,317 |
| ADRE | 43.445▲ | +1.445 (+3.44%) | 43.445 | 42.69 | 8,430 |
| ADSK | 243.90▲ | +4.96 (+2.08%) | 243.95 | 239.42 | 960,268 |
| ADX | 15.34▲ | +0.09 (+0.59%) | 15.36 | 15.18 | 180,018 |
| AEF | 6.48▲ | +0.15 (+2.37%) | 6.52 | 6.41 | 115,039 |
| AEM | 65.87▲ | +1.55 (+2.41%) | 66.41 | 65.01 | 1,302,699 |
| AEYE | 10.19▼ | -0.06 (-0.59%) | 10.30 | 10.04 | 36,935 |
| AFB | 13.59▲ | +0.06 (+0.44%) | 13.59 | 13.53 | 52,840 |
| AFK | 16.80▲ | +0.15 (+0.90%) | 16.91 | 16.67 | 3,606 |
| AFMD | 4.58▲ | +0.19 (+4.33%) | 4.58 | 4.3499 | 717,217 |
| AFTY | 19.8728▲ | +0.4192 (+2.15%) | 19.8728 | 19.56 | 7,198 |
| AFYA | 24.32▲ | +0.17 (+0.70%) | 24.50 | 23.59 | 236,153 |
| AG | 10.42▲ | +0.74 (+7.64%) | 10.53 | 9.99 | 7,947,491 |
| AGD | 9.21▲ | +0.11 (+1.21%) | 9.23 | 9.14 | 29,492 |
| AGG | 118.32▼ | -0.04 (-0.03%) | 118.45 | 118.22 | 5,026,800 |
| AGGY | 54.05▲ | +0.05 (+0.09%) | 54.05 | 53.93 | 91,212 |
| AGI | 10.40▲ | +0.23 (+2.26%) | 10.57 | 10.10 | 4,211,087 |
| AGIO | 54.86▲ | +0.53 (+0.98%) | 55.63 | 54.24 | 502,005 |
| AGQ | 31.17▲ | +1.68 (+5.70%) | 31.35 | 30.52 | 1,552,702 |
| AGT | 22.0464▲ | +0.2184 (+1.00%) | 22.0464 | 21.85 | 548 |
| AGZD | 47.15▲ | +0.02 (+0.04%) | 47.19 | 47.11 | 5,440 |
| AIA | 70.19▲ | +1.81 (+2.65%) | 70.19 | 69.41 | 74,002 |
| AIEQ | 29.1418▲ | +0.1518 (+0.52%) | 29.16 | 28.9101 | 13,244 |
| AIHS | 1.25▲ | +0.416 (+49.88%) | 2.26 | 1.25 | 124,244,792 |
| AIIQ | 26.25▲ | +0.1164 (+0.45%) | 26.25 | 26.25 | 386 |
| AIQ | 21.8547▲ | +0.4647 (+2.17%) | 21.89 | 21.46 | 22,878 |
| AKAM | 112.67▲ | +1.69 (+1.52%) | 112.75 | 111.27 | 1,557,069 |
| AKRO | 39.16▲ | +2.10 (+5.67%) | 41.16 | 37.5207 | 2,426,326 |
| ALFA | 58.6335▲ | +0.4365 (+0.75%) | 58.6335 | 58.30 | 1,190 |
| ALGN | 278.39▲ | +3.68 (+1.34%) | 279.055 | 272.34 | 529,017 |
| ALKS | 20.405▲ | +0.315 (+1.57%) | 20.64 | 19.76 | 1,784,916 |
| ALNY | 160.42▲ | +0.42 (+0.26%) | 162.57 | 157.03 | 833,538 |
| ALPN | 9.65▼ | -0.11 (-1.13%) | 9.99 | 9.27 | 86,435 |
| ALRM | 69.35▲ | +1.75 (+2.59%) | 69.43 | 68.015 | 275,147 |
| ALT | 17.03▲ | +5.84 (+52.19%) | 20.65 | 11.33 | 16,487,012 |
| AM | 5.77▼ | -0.01 (-0.17%) | 5.825 | 5.65 | 3,909,952 |
| AMAT | 62.77▲ | +0.59 (+0.95%) | 63.1756 | 62.02 | 3,920,628 |
| AMGN | 251.59▼ | -1.56 (-0.62%) | 253.96 | 249.25 | 1,901,406 |
| AMOM | 31.742▲ | +0.326 (+1.04%) | 31.782 | 31.42 | 647 |
| AMPE | 0.67▲ | +0.005 (+0.75%) | 0.68 | 0.64 | 1,076,800 |
| AMRC | 28.64▼ | -0.75 (-2.55%) | 29.555 | 28.05 | 596,782 |
| AMRH | 2.00▲ | +0.19 (+10.50%) | 2.15 | 1.82 | 1,671,031 |
| AMRK | 19.92▲ | +0.42 (+2.15%) | 20.01 | 19.41 | 16,509 |
| AMSC | 8.26▲ | +0.31 (+3.90%) | 8.27 | 7.51 | 140,801 |
| AMWD | 77.78▲ | +4.65 (+6.36%) | 78.39 | 72.95 | 165,731 |
| AMZN | 3,081.1101▲ | +80.99 (+2.70%) | 3,083.97 | 3,012.52 | 5,037,635 |
| AN | 41.35▲ | +2.38 (+6.11%) | 41.39 | 39.10 | 1,441,193 |
| ANDA | 10.43▲ | +0.07 (+0.68%) | 10.43 | 10.25 | 42,467 |
| ANGI | 15.76▲ | +0.04 (+0.25%) | 16.375 | 15.515 | 6,434,053 |
| ANIX | 2.95▼ | -0.04 (-1.34%) | 3.05 | 2.92 | 109,482 |
| ANSS | 301.90▲ | +2.58 (+0.86%) | 303.09 | 297.62 | 222,013 |
| ANY | 3.06▼ | -0.04 (-1.29%) | 3.21 | 2.96 | 118,718 |
| AOA | 55.84▲ | +0.42 (+0.76%) | 55.84 | 55.343 | 61,652 |
| AOBC | 22.47▲ | +0.57 (+2.60%) | 23.27 | 21.99 | 2,038,404 |
| AOK | 36.69▲ | +0.09 (+0.25%) | 36.70 | 36.50 | 135,200 |
| APD | 269.79▲ | +4.66 (+1.76%) | 276.855 | 265.98 | 2,718,523 |
| APPS | 12.80▲ | +0.06 (+0.47%) | 13.00 | 12.185 | 2,500,396 |
| APRN | 14.33▲ | +1.14 (+8.64%) | 15.00 | 13.321 | 2,280,366 |
| APT | 17.94▲ | +1.23 (+7.36%) | 18.62 | 16.51 | 4,634,300 |
| APTX | 4.77▲ | +0.04 (+0.85%) | 4.89 | 4.60 | 145,459 |
| APVO | 9.27▼ | -0.10 (-1.07%) | 9.42 | 8.97 | 62,204 |
| AQB | 3.41▲ | +0.17 (+5.25%) | 3.41 | 3.05 | 108,096 |
| ARCB | 28.03▼ | -0.05 (-0.18%) | 28.14 | 27.62 | 179,356 |
| ARCO | 5.02▼ | -0.06 (-1.18%) | 5.25 | 4.91 | 2,115,923 |
| ARCT | 51.16▲ | +1.50 (+3.02%) | 51.44 | 48.44 | 631,723 |
| ARGT | 25.66▲ | +0.16 (+0.63%) | 25.69 | 25.45 | 11,641 |
| ARGX | 251.38▲ | +5.98 (+2.44%) | 251.38 | 246.14 | 120,573 |
| ARKF | 35.24▲ | +1.23 (+3.62%) | 35.25 | 34.43 | 624,996 |
| ARKG | 57.63▲ | +1.48 (+2.64%) | 57.98 | 56.5199 | 922,116 |
| ARKK | 80.72▲ | +1.88 (+2.38%) | 81.24 | 79.64 | 2,222,373 |
| ARKQ | 50.04▲ | +0.52 (+1.05%) | 50.35 | 49.4352 | 224,395 |
| ARKW | 95.79▲ | +3.02 (+3.26%) | 95.85 | 94.00 | 836,703 |
| ARNA | 66.47▲ | +2.67 (+4.18%) | 66.48 | 63.67 | 537,204 |
| ARPO | 1.31▲ | +0.02 (+1.55%) | 1.32 | 1.28 | 271,424 |
| ARWR | 45.25▲ | +1.01 (+2.28%) | 45.30 | 44.25 | 762,731 |
| ASA | 19.24▲ | +0.75 (+4.06%) | 19.26 | 18.7501 | 200,838 |