Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 11.20▼ | -0.02 (-0.18%) | 11.21 | 11.20 | 54,457 |
| ABEV | 2.40 | +0.00 (+0.00%) | 2.42 | 2.36 | 33,501,668 |
| ACTU | 8.37▲ | +0.37 (+4.62%) | 8.40 | 7.59 | 79,500 |
| ADC | 78.72▼ | -0.33 (-0.42%) | 79.57 | 77.63 | 1,068,200 |
| AEM | 123.47▲ | +1.94 (+1.60%) | 126.755 | 121.28 | 4,668,868 |
| AGEN | 2.31▲ | +0.23 (+11.06%) | 2.5291 | 1.96 | 1,193,585 |
| AGI | 29.75▲ | +0.17 (+0.57%) | 30.85 | 29.12 | 3,913,700 |
| AITR | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| AKO.B | 24.44▲ | +0.82 (+3.47%) | 24.50 | 23.79 | 13,600 |
| ALCY | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| ALLK | 0.325▼ | -0.001 (-0.31%) | 0.325 | 0.3211 | 582,122 |
| ALTS | 5.56▲ | +0.41 (+7.96%) | 5.83 | 5.14 | 248,871 |
| AMLX | 4.23▲ | +0.25 (+6.28%) | 4.315 | 3.94 | 895,462 |
| AMX | 16.18▲ | +0.05 (+0.31%) | 16.19 | 15.81 | 3,534,200 |
| AMZD | 14.53▲ | +0.44 (+3.12%) | 14.67 | 14.3601 | 176,113 |
| ANAB | 20.62▲ | +0.07 (+0.34%) | 21.085 | 19.70 | 569,944 |
| ANNA | 12.99▼ | -0.20 (-1.52%) | 13.40 | 12.00 | 11,200 |
| ANSC | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 1,100 |
| ANTE | 0.848▲ | +0.1182 (+16.20%) | 0.8642 | 0.69 | 242,053 |
| AQN | 5.32▼ | -0.09 (-1.66%) | 5.40 | 5.25 | 11,476,571 |
| AREC | 1.23▼ | -0.06 (-4.65%) | 1.42 | 1.08 | 15,467,048 |
| AREN | 2.65▼ | -0.03 (-1.12%) | 2.8387 | 2.53 | 150,139 |
| ARMN | 5.51▲ | +0.07 (+1.29%) | 5.62 | 5.41 | 1,281,533 |
| ARTNA | 34.68▲ | +0.02 (+0.06%) | 35.12 | 34.15 | 26,025 |
| ASA | 31.30▲ | +0.56 (+1.82%) | 31.94 | 30.8512 | 78,078 |
| ASPC | 10.13▲ | +0.03 (+0.30%) | 10.13 | 10.13 | 702 |
| ATMV | 11.65 | +0.00 (+0.00%) | 11.65 | 11.65 | 1,200 |
| ATO | 156.54▼ | -1.00 (-0.63%) | 156.925 | 154.425 | 1,765,686 |
| ATPC | 2.07▲ | +0.20 (+10.70%) | 2.10 | 1.80 | 429,517 |
| AU | 44.17▲ | +0.92 (+2.13%) | 45.2503 | 43.60 | 3,855,015 |
| AUID | 7.59▼ | -0.48 (-5.95%) | 8.2699 | 6.5301 | 168,084 |
| AUMI | 56.195▲ | +1.2356 (+2.25%) | 56.98 | 55.56 | 24,749 |
| AVTE | 2.77▲ | +0.02 (+0.73%) | 2.84 | 2.71 | 893,817 |
| AWR | 80.26▲ | +0.11 (+0.14%) | 80.76 | 79.59 | 163,409 |
| AZI | 0.995▲ | +0.123 (+14.11%) | 1.00 | 0.8078 | 152,822 |
| BACQ | 10.05▲ | +0.02 (+0.20%) | 10.055 | 10.04 | 5,800 |
| BAR | 33.78▲ | +1.03 (+3.15%) | 33.84 | 33.60 | 880,300 |
| BAYA | 10.97▲ | +0.04 (+0.37%) | 10.97 | 10.97 | 997 |
| BCG | 2.38▼ | -0.02 (-0.83%) | 2.52 | 2.117 | 98,800 |
| BCH | 28.40▲ | +0.43 (+1.54%) | 28.42 | 27.98 | 264,800 |
| BCIL | 27.857▼ | -0.046 (-0.16%) | 27.857 | 27.725 | 300 |
| BEAG | 10.14▲ | +0.005 (+0.05%) | 10.14 | 10.10 | 4,628 |
| BECN | 123.65▼ | -0.20 (-0.16%) | 123.81 | 123.45 | 1,361,912 |
| BFC | 107.86▲ | +1.56 (+1.47%) | 109.22 | 105.235 | 37,769 |
| BFIX | 25.311▲ | +0.082 (+0.33%) | 25.3499 | 25.15 | 8,673 |
| BILD | 25.6218▼ | -0.2028 (-0.79%) | 25.6218 | 25.6218 | 101 |
| BKHA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| BNDX | 49.19▼ | -0.07 (-0.14%) | 49.30 | 49.15 | 4,794,900 |
| BOWN | 9.98▲ | +0.49 (+5.16%) | 10.1637 | 8.69 | 16,441 |
| BSAC | 24.16▲ | +0.19 (+0.79%) | 24.64 | 23.96 | 949,400 |
| BSII | 10.18▲ | +0.03 (+0.30%) | 10.20 | 10.18 | 499,372 |
| BSLK | 5.08▲ | +4.825 (+1,892.16%) | 5.10 | 4.82 | 3,322 |
| BTG | 3.40▲ | +0.08 (+2.41%) | 3.51 | 3.33 | 89,383,700 |
| BTGD | 30.68▲ | +1.72 (+5.94%) | 31.1361 | 30.18 | 120,290 |
| BTI | 42.55▲ | +0.18 (+0.42%) | 42.715 | 42.06 | 9,486,570 |
| BTRN | 34.5171▲ | +0.2261 (+0.66%) | 34.63 | 34.485 | 11,451 |
| BTTR | 2.01▼ | -0.01 (-0.50%) | 2.0896 | 1.87 | 144,524 |
| BUD | 65.61▼ | -0.02 (-0.03%) | 65.65 | 65.14 | 1,388,100 |
| BWEN | 1.66▼ | -0.02 (-1.19%) | 1.72 | 1.645 | 85,261 |
| BWET | 11.37▼ | -0.005 (-0.04%) | 11.498 | 11.37 | 765 |
| BWX | 23.18▲ | +0.20 (+0.87%) | 23.215 | 23.09 | 1,979,818 |
| BWZ | 27.76▲ | +0.29 (+1.06%) | 28.05 | 27.65 | 1,408,015 |
| CACI | 418.77▼ | -1.23 (-0.29%) | 424.535 | 413.25 | 502,807 |
| CEF | 30.02▲ | +0.67 (+2.28%) | 30.14 | 29.8778 | 749,952 |
| CEP | 10.80▲ | +0.20 (+1.89%) | 10.80 | 10.62 | 2,700 |
| CEPO | 10.38▲ | +0.03 (+0.29%) | 10.42 | 10.37 | 58,800 |
| CERT | 14.47▲ | +0.32 (+2.26%) | 14.67 | 13.85 | 2,207,790 |
| CEW | 17.83▲ | +0.09 (+0.51%) | 17.99 | 17.77 | 22,612 |
| CGAU | 7.03▲ | +0.13 (+1.88%) | 7.34 | 6.9316 | 708,453 |
| CHA | 30.66▲ | +4.21 (+15.92%) | 35.86 | 30.08 | 5,436,253 |
| CHAR | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.11 | 700 |
| CHCI | 10.07▼ | -0.38 (-3.64%) | 10.76 | 9.7612 | 40,030 |
| CIX | 24.97▼ | -0.93 (-3.59%) | 25.68 | 24.90 | 7,000 |
| CKPT | 4.04 | +0.00 (+0.00%) | 4.04 | 4.02 | 857,455 |
| CMCL | 14.22▲ | +0.78 (+5.80%) | 14.30 | 13.71 | 132,600 |
| CMP | 11.45▲ | +0.07 (+0.62%) | 11.47 | 11.13 | 470,256 |
| CNK | 28.55▲ | +0.01 (+0.04%) | 28.73 | 28.08 | 2,721,850 |
| CNL | 10.75▲ | +0.08 (+0.75%) | 11.178 | 10.49 | 84,200 |
| COEP | 11.195▲ | +1.195 (+11.95%) | 11.40 | 10.00 | 30,965 |
| CORN | 19.51▼ | -0.07 (-0.36%) | 19.76 | 19.49 | 61,099 |
| CPSR | 23.335▼ | -0.0952 (-0.41%) | 23.47 | 23.325 | 11,524 |
| CTGO | 13.48▼ | -0.80 (-5.60%) | 14.38 | 13.01 | 178,400 |
| CTMX | 0.7499▲ | +0.0939 (+14.31%) | 0.7658 | 0.6481 | 1,747,556 |
| CTSO | 1.09▲ | +0.06 (+5.83%) | 1.14 | 1.01 | 143,593 |
| CURI | 3.05▼ | -0.12 (-3.79%) | 3.25 | 3.02 | 351,566 |
| CVGW | 26.66▲ | +0.49 (+1.87%) | 27.45 | 26.01 | 581,149 |
| CWT | 50.73▼ | -0.16 (-0.31%) | 51.63 | 50.27 | 302,800 |
| DBP | 76.04▲ | +1.87 (+2.52%) | 76.2099 | 75.7458 | 25,249 |
| DBVT | 8.91▲ | +0.93 (+11.65%) | 9.10 | 7.706 | 125,250 |
| DECA | 12.99▲ | +1.10 (+9.25%) | 12.99 | 12.99 | 101 |
| DFJ | 81.21▲ | +1.63 (+2.05%) | 81.5487 | 80.99 | 17,952 |
| DG | 95.61▲ | +2.54 (+2.73%) | 95.95 | 93.16 | 4,633,500 |
| DIST | 11.60▼ | -0.09 (-0.77%) | 12.10 | 11.60 | 8,355 |
| DLTR | 79.65▲ | +0.51 (+0.64%) | 80.14 | 77.98 | 5,910,269 |
| DMAA | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.03 | 953 |
| DOG | 29.45▲ | +0.70 (+2.43%) | 29.685 | 28.94 | 921,180 |
| DRD | 16.70▲ | +0.15 (+0.91%) | 17.36 | 16.27 | 480,600 |
| DTSQ | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| DWSH | 8.61▲ | +0.09 (+1.06%) | 8.75 | 8.5823 | 25,109 |
| DWX | 40.26▲ | +0.11 (+0.27%) | 40.39 | 40.055 | 267,692 |