RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Jul 08, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 18.05 +0.12 (+0.67%) 18.1299 18.015 444,689
AADR 55.5059 +0.6259 (+1.14%) 55.5059 55.0356 2,551
AAOI 11.29 +0.14 (+1.26%) 11.64 11.0202 461,859
AAPL 381.37 +8.68 (+2.33%) 381.47 376.36 29,272,970
AAWW 45.98 +0.06 (+0.13%) 46.24 45.25 347,805
AAXJ 75.76 +1.92 (+2.60%) 75.77 74.64 1,536,744
ABB 24.61 +0.61 (+2.54%) 24.63 24.275 2,021,711
ABBV 99.28 -0.07 (-0.07%) 100.57 98.55 6,154,583
ABEO 3.42 +0.02 (+0.59%) 3.78 3.312 2,163,839
ABG 92.01 +6.28 (+7.33%) 92.06 85.81 433,782
ABMD 265.64 +1.05 (+0.40%) 268.1953 263.09 263,870
ACAD 56.40 -0.60 (-1.05%) 58.3629 56.09 1,386,215
ACAM 10.2733 +0.0133 (+0.13%) 10.295 10.2733 1,354
ACES 42.83 +1.20 (+2.88%) 42.83 41.92 123,259
ACH 6.05 +0.44 (+7.84%) 6.11 5.96 244,197
ACIO 25.43 +0.08 (+0.32%) 25.43 25.21 16,077
ACMR 82.00 +8.44 (+11.47%) 82.64 77.8508 474,659
ACN 218.89 +2.56 (+1.18%) 219.15 216.34 1,626,368
ACP 9.45 +0.06 (+0.64%) 9.48 9.38 69,118
ACSG 26.6133 +0.4133 (+1.58%) 26.6133 26.541 119
ACV 24.30 +0.33 (+1.38%) 24.40 24.15 51,860
ACWI 76.29 +0.78 (+1.03%) 76.31 75.48 1,859,797
ACWX 45.03 +0.60 (+1.35%) 45.04 44.56 1,031,615
ADBE 457.68 +8.32 (+1.85%) 458.2424 452.00 1,999,227
ADPT 48.81 +2.26 (+4.85%) 48.90 46.51 837,317
ADRE 43.445 +1.445 (+3.44%) 43.445 42.69 8,430
ADSK 243.90 +4.96 (+2.08%) 243.95 239.42 960,268
ADX 15.34 +0.09 (+0.59%) 15.36 15.18 180,018
AEF 6.48 +0.15 (+2.37%) 6.52 6.41 115,039
AEM 65.87 +1.55 (+2.41%) 66.41 65.01 1,302,699
AEYE 10.19 -0.06 (-0.59%) 10.30 10.04 36,935
AFB 13.59 +0.06 (+0.44%) 13.59 13.53 52,840
AFK 16.80 +0.15 (+0.90%) 16.91 16.67 3,606
AFMD 4.58 +0.19 (+4.33%) 4.58 4.3499 717,217
AFTY 19.8728 +0.4192 (+2.15%) 19.8728 19.56 7,198
AFYA 24.32 +0.17 (+0.70%) 24.50 23.59 236,153
AG 10.42 +0.74 (+7.64%) 10.53 9.99 7,947,491
AGD 9.21 +0.11 (+1.21%) 9.23 9.14 29,492
AGG 118.32 -0.04 (-0.03%) 118.45 118.22 5,026,800
AGGY 54.05 +0.05 (+0.09%) 54.05 53.93 91,212
AGI 10.40 +0.23 (+2.26%) 10.57 10.10 4,211,087
AGIO 54.86 +0.53 (+0.98%) 55.63 54.24 502,005
AGQ 31.17 +1.68 (+5.70%) 31.35 30.52 1,552,702
AGT 22.0464 +0.2184 (+1.00%) 22.0464 21.85 548
AGZD 47.15 +0.02 (+0.04%) 47.19 47.11 5,440
AIA 70.19 +1.81 (+2.65%) 70.19 69.41 74,002
AIEQ 29.1418 +0.1518 (+0.52%) 29.16 28.9101 13,244
AIHS 1.25 +0.416 (+49.88%) 2.26 1.25 124,244,792
AIIQ 26.25 +0.1164 (+0.45%) 26.25 26.25 386
AIQ 21.8547 +0.4647 (+2.17%) 21.89 21.46 22,878
AKAM 112.67 +1.69 (+1.52%) 112.75 111.27 1,557,069
AKRO 39.16 +2.10 (+5.67%) 41.16 37.5207 2,426,326
ALFA 58.6335 +0.4365 (+0.75%) 58.6335 58.30 1,190
ALGN 278.39 +3.68 (+1.34%) 279.055 272.34 529,017
ALKS 20.405 +0.315 (+1.57%) 20.64 19.76 1,784,916
ALNY 160.42 +0.42 (+0.26%) 162.57 157.03 833,538
ALPN 9.65 -0.11 (-1.13%) 9.99 9.27 86,435
ALRM 69.35 +1.75 (+2.59%) 69.43 68.015 275,147
ALT 17.03 +5.84 (+52.19%) 20.65 11.33 16,487,012
AM 5.77 -0.01 (-0.17%) 5.825 5.65 3,909,952
AMAT 62.77 +0.59 (+0.95%) 63.1756 62.02 3,920,628
AMGN 251.59 -1.56 (-0.62%) 253.96 249.25 1,901,406
AMOM 31.742 +0.326 (+1.04%) 31.782 31.42 647
AMPE 0.67 +0.005 (+0.75%) 0.68 0.64 1,076,800
AMRC 28.64 -0.75 (-2.55%) 29.555 28.05 596,782
AMRH 2.00 +0.19 (+10.50%) 2.15 1.82 1,671,031
AMRK 19.92 +0.42 (+2.15%) 20.01 19.41 16,509
AMSC 8.26 +0.31 (+3.90%) 8.27 7.51 140,801
AMWD 77.78 +4.65 (+6.36%) 78.39 72.95 165,731
AMZN 3,081.1101 +80.99 (+2.70%) 3,083.97 3,012.52 5,037,635
AN 41.35 +2.38 (+6.11%) 41.39 39.10 1,441,193
ANDA 10.43 +0.07 (+0.68%) 10.43 10.25 42,467
ANGI 15.76 +0.04 (+0.25%) 16.375 15.515 6,434,053
ANIX 2.95 -0.04 (-1.34%) 3.05 2.92 109,482
ANSS 301.90 +2.58 (+0.86%) 303.09 297.62 222,013
ANY 3.06 -0.04 (-1.29%) 3.21 2.96 118,718
AOA 55.84 +0.42 (+0.76%) 55.84 55.343 61,652
AOBC 22.47 +0.57 (+2.60%) 23.27 21.99 2,038,404
AOK 36.69 +0.09 (+0.25%) 36.70 36.50 135,200
APD 269.79 +4.66 (+1.76%) 276.855 265.98 2,718,523
APPS 12.80 +0.06 (+0.47%) 13.00 12.185 2,500,396
APRN 14.33 +1.14 (+8.64%) 15.00 13.321 2,280,366
APT 17.94 +1.23 (+7.36%) 18.62 16.51 4,634,300
APTX 4.77 +0.04 (+0.85%) 4.89 4.60 145,459
APVO 9.27 -0.10 (-1.07%) 9.42 8.97 62,204
AQB 3.41 +0.17 (+5.25%) 3.41 3.05 108,096
ARCB 28.03 -0.05 (-0.18%) 28.14 27.62 179,356
ARCO 5.02 -0.06 (-1.18%) 5.25 4.91 2,115,923
ARCT 51.16 +1.50 (+3.02%) 51.44 48.44 631,723
ARGT 25.66 +0.16 (+0.63%) 25.69 25.45 11,641
ARGX 251.38 +5.98 (+2.44%) 251.38 246.14 120,573
ARKF 35.24 +1.23 (+3.62%) 35.25 34.43 624,996
ARKG 57.63 +1.48 (+2.64%) 57.98 56.5199 922,116
ARKK 80.72 +1.88 (+2.38%) 81.24 79.64 2,222,373
ARKQ 50.04 +0.52 (+1.05%) 50.35 49.4352 224,395
ARKW 95.79 +3.02 (+3.26%) 95.85 94.00 836,703
ARNA 66.47 +2.67 (+4.18%) 66.48 63.67 537,204
ARPO 1.31 +0.02 (+1.55%) 1.32 1.28 271,424
ARWR 45.25 +1.01 (+2.28%) 45.30 44.25 762,731
ASA 19.24 +0.75 (+4.06%) 19.26 18.7501 200,838