Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 11.38 | +0.00 (+0.00%) | 11.40 | 11.38 | 318,689 |
| AAL | 12.45▲ | +0.18 (+1.47%) | 12.95 | 12.35 | 88,903,700 |
| AAME | 2.23▲ | +0.32 (+16.75%) | 2.35 | 1.91 | 32,003 |
| AAMI | 40.07▲ | +0.44 (+1.11%) | 40.43 | 39.53 | 263,600 |
| AAOI | 29.42▲ | +0.435 (+1.50%) | 30.1324 | 28.63 | 3,816,171 |
| AAP | 61.08▼ | -1.21 (-1.94%) | 63.46 | 60.91 | 2,803,400 |
| AAXJ | 84.59▲ | +0.46 (+0.55%) | 84.67 | 83.98 | 218,274 |
| ABAT | 2.36▲ | +0.27 (+12.92%) | 2.49 | 1.98 | 13,446,400 |
| ABCB | 67.38▲ | +0.93 (+1.40%) | 67.68 | 66.58 | 286,000 |
| ABEO | 6.63▲ | +0.37 (+5.91%) | 6.715 | 6.22 | 910,487 |
| ABIG | 30.3628▲ | +0.2198 (+0.73%) | 30.3628 | 30.2599 | 1,477 |
| ABNB | 139.30▲ | +2.59 (+1.89%) | 139.57 | 137.26 | 3,495,943 |
| ABOS | 1.48▲ | +0.10 (+7.25%) | 1.55 | 1.40 | 677,900 |
| ABR | 11.35▲ | +0.04 (+0.35%) | 11.48 | 11.22 | 2,331,508 |
| ABVE | 3.40▲ | +1.72 (+102.38%) | 3.83 | 2.32 | 183,212,000 |
| ABVX | 10.34▲ | +0.46 (+4.66%) | 10.455 | 9.785 | 798,897 |
| ACEL | 12.27▲ | +0.23 (+1.91%) | 12.39 | 12.09 | 227,700 |
| ACES | 27.98▲ | +0.76 (+2.79%) | 28.2404 | 27.74 | 66,113 |
| ACET | 0.79▲ | +0.0101 (+1.30%) | 0.82 | 0.7641 | 333,256 |
| ACGR | 60.809▲ | +0.417 (+0.69%) | 60.809 | 60.809 | 100 |
| ACHR | 13.40▲ | +1.31 (+10.84%) | 13.40 | 12.13 | 74,876,148 |
| ACLC | 73.099▲ | +0.471 (+0.65%) | 73.17 | 72.86 | 10,900 |
| ACLX | 70.95▲ | +0.25 (+0.35%) | 71.53 | 69.95 | 534,969 |
| ACMR | 30.20▲ | +0.54 (+1.82%) | 30.4829 | 29.25 | 683,065 |
| ACTV | 32.149▲ | +0.2211 (+0.69%) | 32.18 | 32.01 | 5,200 |
| ACVF | 47.7582▲ | +0.2882 (+0.61%) | 47.79 | 47.53 | 7,461 |
| ACVT | 26.365▲ | +0.11 (+0.42%) | 26.365 | 26.365 | 0 |
| ACWI | 129.86▲ | +0.52 (+0.40%) | 129.95 | 129.20 | 7,461,500 |
| ADIV | 17.9784▲ | +0.0674 (+0.38%) | 17.9936 | 17.9355 | 1,262 |
| ADNT | 22.05▼ | -0.33 (-1.47%) | 22.75 | 22.0401 | 1,112,952 |
| ADPV | 40.29▲ | +0.631 (+1.59%) | 40.41 | 39.52 | 26,701 |
| ADTN | 9.56▼ | -0.10 (-1.04%) | 10.23 | 9.535 | 2,910,390 |
| ADUR | 11.90▼ | -0.19 (-1.57%) | 12.13 | 11.6317 | 226,198 |
| ADVE | 36.147▲ | +0.2223 (+0.62%) | 36.16 | 36.12 | 600 |
| ADX | 21.80▲ | +0.09 (+0.41%) | 21.82 | 21.68 | 327,004 |
| AEF | 6.00▲ | +0.08 (+1.35%) | 6.02 | 5.88 | 165,459 |
| AEHL | 3.76▲ | +0.32 (+9.30%) | 3.8439 | 3.41 | 49,939 |
| AEHR | 15.48▲ | +0.70 (+4.74%) | 15.69 | 14.72 | 1,058,586 |
| AEI | 1.34▼ | -0.01 (-0.74%) | 1.37 | 1.28 | 88,133 |
| AEIS | 142.73▲ | +3.31 (+2.37%) | 143.70 | 139.21 | 379,244 |
| AENT | 5.50▼ | -0.07 (-1.26%) | 5.7989 | 5.37 | 34,411 |
| AEP | 105.93▲ | +0.44 (+0.42%) | 106.19 | 105.02 | 2,271,063 |
| AES | 13.19▲ | +0.17 (+1.31%) | 13.38 | 13.08 | 12,461,100 |
| AETH | 46.662▲ | +0.5907 (+1.28%) | 47.11 | 46.51 | 3,800 |
| AFK | 20.76▲ | +0.01 (+0.05%) | 20.78 | 20.50 | 9,600 |
| AFLG | 36.51▲ | +0.19 (+0.52%) | 36.5334 | 36.26 | 47,392 |
| AFRM | 69.47▲ | +2.26 (+3.36%) | 69.985 | 67.4801 | 7,515,790 |
| AGD | 11.26▲ | +0.07 (+0.63%) | 11.26 | 11.145 | 110,005 |
| AGEM | 33.8687▲ | +0.1337 (+0.40%) | 33.8687 | 33.79 | 3,772 |
| AGEN | 6.72▲ | +0.36 (+5.66%) | 6.96 | 6.59 | 1,073,320 |
| AGIO | 40.35▲ | +0.36 (+0.90%) | 40.9499 | 40.00 | 813,172 |
| AGIX | 31.955▲ | +0.1838 (+0.58%) | 31.99 | 31.67 | 3,600 |
| AGOX | 29.77▲ | +0.17 (+0.57%) | 29.94 | 29.57 | 18,300 |
| AGQ | 53.07▲ | +0.97 (+1.86%) | 53.10 | 51.37 | 1,194,300 |
| AGRW | 28.8148▲ | +0.2208 (+0.77%) | 28.8148 | 28.64 | 2,950 |
| AGYS | 119.39▲ | +2.48 (+2.12%) | 120.35 | 116.89 | 159,367 |
| AHG | 1.78▲ | +0.029 (+1.66%) | 2.0499 | 1.77 | 122,239 |
| AHR | 37.26▼ | -0.07 (-0.19%) | 37.48 | 37.0945 | 837,262 |
| AI | 28.36▲ | +1.13 (+4.15%) | 28.94 | 27.42 | 8,391,631 |
| AIA | 83.65▲ | +0.58 (+0.70%) | 83.85 | 82.95 | 152,500 |
| AIBU | 44.73▲ | +0.849 (+1.93%) | 44.84 | 43.98 | 22,600 |
| AIEQ | 42.911▲ | +0.289 (+0.68%) | 42.939 | 42.62 | 3,000 |
| AIFD | 31.37▲ | +0.385 (+1.24%) | 31.4599 | 31.29 | 3,317 |
| AIFU | 7.42▲ | +0.02 (+0.27%) | 7.77 | 7.00 | 71,900 |
| AIM | 8.655▼ | -0.195 (-2.20%) | 9.00 | 8.2251 | 6,505 |
| AIMD | 2.80▲ | +0.01 (+0.36%) | 2.812 | 2.75 | 113,659 |
| AIP | 9.84▲ | +0.13 (+1.34%) | 9.95 | 9.6727 | 326,088 |
| AIPI | 43.91▲ | +0.24 (+0.55%) | 43.95 | 43.607 | 86,300 |
| AIQ | 44.43▲ | +0.45 (+1.02%) | 44.465 | 43.97 | 1,035,400 |
| AIR | 85.10▲ | +10.22 (+13.65%) | 86.43 | 78.18 | 1,643,582 |
| AIRL | 33.156▼ | -0.026 (-0.08%) | 33.156 | 33.156 | 100 |
| AIRR | 85.24▲ | +1.52 (+1.82%) | 85.41 | 83.90 | 424,535 |
| AIRS | 5.93▲ | +0.53 (+9.81%) | 6.0199 | 5.36 | 890,724 |
| AIS | 28.53▲ | +0.38 (+1.35%) | 28.68 | 28.10 | 20,400 |
| AIT | 261.93▲ | +6.41 (+2.51%) | 262.78 | 257.40 | 342,168 |
| AIVC | 54.78▲ | +0.5342 (+0.98%) | 54.81 | 54.366 | 2,100 |
| AKBA | 3.88▼ | -0.02 (-0.51%) | 3.94 | 3.86 | 1,879,422 |
| ALAI | 31.39▲ | +0.325 (+1.05%) | 31.4896 | 31.12 | 39,847 |
| ALB | 75.74▲ | +5.33 (+7.57%) | 76.66 | 72.24 | 7,859,000 |
| ALDX | 5.03▼ | -0.13 (-2.52%) | 5.4093 | 4.88 | 1,928,583 |
| ALGM | 35.79▲ | +0.32 (+0.90%) | 36.36 | 35.22 | 2,276,335 |
| ALGS | 9.04▲ | +0.36 (+4.15%) | 9.30 | 8.6101 | 131,332 |
| ALLE | 153.53▲ | +7.46 (+5.11%) | 153.77 | 148.00 | 1,204,287 |
| ALLY | 40.24▲ | +0.91 (+2.31%) | 40.295 | 39.20 | 3,702,281 |
| ALMU | 19.62▲ | +1.29 (+7.04%) | 19.7999 | 17.80 | 425,668 |
| ALNT | 39.50▲ | +0.03 (+0.08%) | 39.71 | 39.01 | 162,102 |
| ALTI | 4.52▲ | +0.20 (+4.63%) | 4.59 | 4.2958 | 146,082 |
| ALTL | 39.40▲ | +0.50 (+1.29%) | 39.4216 | 39.10 | 25,255 |
| ALV | 116.78▼ | -0.03 (-0.03%) | 116.99 | 114.96 | 1,393,100 |
| ALX | 242.22▲ | +2.57 (+1.07%) | 242.31 | 238.07 | 33,000 |
| AMAT | 192.52▼ | -2.29 (-1.18%) | 194.0275 | 191.945 | 5,704,041 |
| AMBA | 70.48▲ | +2.74 (+4.04%) | 71.44 | 67.5001 | 755,441 |
| AMBC | 8.65▲ | +1.30 (+17.69%) | 8.77 | 7.35 | 3,257,600 |
| AMBP | 4.55▼ | -0.05 (-1.09%) | 4.63 | 4.5401 | 812,720 |
| AMC | 3.48▲ | +0.30 (+9.43%) | 3.54 | 3.18 | 23,020,400 |
| AMD | 160.41▲ | +0.33 (+0.21%) | 161.96 | 158.68 | 50,605,117 |
| AMDG | 20.47▲ | +0.10 (+0.49%) | 20.83 | 20.00 | 214,200 |
| AMDL | 10.73▲ | +0.03 (+0.28%) | 10.93 | 10.50 | 32,297,195 |
| AMDY | 8.88▲ | +0.02 (+0.23%) | 8.936 | 8.80 | 1,058,900 |
| AMG | 210.72▲ | +7.09 (+3.48%) | 212.01 | 203.71 | 311,800 |