RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Nov 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAP 179.10 0.00 0.00 +0.05 (+0.03%) 179.47 176.00 644,875
ABBV 91.50 0.00 0.00 +1.36 (+1.51%) 91.97 89.26 7,485,117
ABCD 14.405 14.40 14.41 -0.035 (-0.24%) 14.41 14.39 236,450
ACBI 17.325 0.00 0.00 +0.075 (+0.43%) 17.615 17.25 186,072
ACIA 45.005 0.00 0.00 +0.065 (+0.14%) 45.365 43.91 488,690
ACIU 9.71 0.00 0.00 +0.06 (+0.62%) 9.735 9.405 23,371
ACIW 29.50 29.50 29.51 +0.27 (+0.92%) 29.62 29.015 452,134
ADC 58.69 0.00 0.00 +0.83 (+1.43%) 58.78 57.87 320,580
AEE 69.27 0.00 0.00 -0.12 (-0.17%) 70.25 69.20 1,368,893
AEP 77.04 0.00 0.00 +0.25 (+0.33%) 77.79 76.73 2,308,224
AET 209.02 0.00 0.00 -0.34 (-0.16%) 209.98 209.02 1,870,038
AEZS 2.91 2.91 0.00 +0.37 (+14.57%) 2.93 2.63 3,666,729
AFMD 4.27 4.27 0.00 +0.14 (+3.39%) 4.275 4.05 518,071
AGR 49.995 0.00 0.00 +0.495 (+1.00%) 50.00 49.29 256,242
AGZ 110.67 0.00 0.00 +0.1212 (+0.11%) 110.67 110.67 11,765
AIV 45.64 0.00 0.00 +0.99 (+2.22%) 45.75 44.78 936,234
AJG 78.37 0.00 0.00 +1.00 (+1.29%) 78.49 77.01 882,996
AKCA 29.955 0.00 35.30 +1.785 (+6.34%) 30.325 28.575 506,056
ALD 43.06 42.60 43.85 -0.0992 (-0.23%) 43.06 43.06 102
ALE 79.94 0.00 0.00 +1.43 (+1.82%) 80.05 79.085 196,625
ALK 67.99 0.00 0.00 +0.28 (+0.41%) 68.22 66.74 828,648
ALLT 7.04 0.00 0.00 -0.09 (-1.26%) 7.045 7.00 164,108
AMED 125.93 0.00 0.00 +3.94 (+3.23%) 128.54 121.76 859,136
AMEH 22.12 0.00 0.00 -0.48 (-2.12%) 22.595 22.11 34,396
AMN 61.71 61.71 0.00 +2.08 (+3.49%) 61.74 59.325 772,838
AMPH 20.67 0.00 0.00 -0.25 (-1.20%) 21.52 20.52 439,363
AMSC 8.875 0.00 0.00 +0.035 (+0.40%) 8.945 8.78 89,605
AMT 164.03 115.00 0.00 +1.90 (+1.17%) 164.195 161.85 1,599,687
AON 163.955 0.00 0.00 +0.895 (+0.55%) 164.60 162.105 684,379
APD 163.88 0.00 0.00 +3.24 (+2.02%) 164.57 160.235 1,116,678
APPS 1.65 1.64 1.65 +0.00 (+0.00%) 1.65 1.61 186,682
APT 3.74 0.00 0.00 +0.08 (+2.19%) 3.74 3.74 3,149
APTI 37.70 37.60 37.72 -0.01 (-0.03%) 37.80 37.65 1,476,677
ARCO 7.50 0.00 0.00 +0.02 (+0.27%) 7.605 7.47 694,613
ARES 22.37 0.00 22.37 +0.37 (+1.68%) 22.76 21.955 754,831
ARGO 68.185 0.00 0.00 +0.665 (+0.98%) 68.37 66.19 123,096
ARII 70.025 0.00 0.00 -0.075 (-0.11%) 70.18 69.965 271,597
ARRS 30.675 30.58 30.68 -0.075 (-0.24%) 30.715 30.565 9,315,978
ASH 82.32 0.00 0.00 -0.02 (-0.02%) 82.39 80.80 1,034,020
ASYS 5.31 5.31 0.00 +0.02 (+0.38%) 5.34 5.10 107,374
ATGE 57.505 0.00 0.00 -0.205 (-0.36%) 57.845 56.97 379,610
ATNI 86.26 0.00 0.00 +2.37 (+2.83%) 86.29 83.38 66,795
ATO 99.00 0.00 0.00 +0.09 (+0.09%) 99.77 98.83 477,635
ATRI 728.54 0.00 0.00 +3.42 (+0.47%) 733.00 721.20 5,787
ATTU 22.82 0.00 22.82 +0.42 (+1.88%) 23.27 22.015 412,907
AUO 4.125 4.12 4.14 +0.015 (+0.36%) 4.16 4.11 566,178
AVB 185.43 0.00 0.00 +2.83 (+1.55%) 186.44 183.69 542,363
AVID 6.515 6.51 0.00 -0.145 (-2.18%) 6.94 6.17 659,927
AWK 93.23 0.00 0.00 +1.15 (+1.25%) 93.50 92.67 658,856
AWR 67.03 0.00 0.00 +1.57 (+2.40%) 67.10 65.895 206,796
AXP 109.53 0.00 0.00 -0.07 (-0.06%) 110.37 109.10 2,661,466
AYX 60.25 60.25 60.29 -0.36 (-0.59%) 61.68 59.215 673,787
AZO 828.10 0.00 0.00 +18.06 (+2.23%) 832.67 803.79 314,875
AZUL 27.655 0.00 27.66 +0.645 (+2.39%) 27.86 26.72 639,349
AZZ 49.24 0.00 0.00 +0.86 (+1.78%) 49.24 47.70 76,598
BABY 33.94 33.94 0.00 +2.54 (+8.09%) 34.18 31.24 879,483
BAH 52.695 0.00 0.00 +0.155 (+0.30%) 52.81 52.16 1,359,527
BAM 43.885 0.00 0.00 -0.035 (-0.08%) 43.97 43.55 718,938
BBD 9.795 9.79 9.81 +0.195 (+2.03%) 9.88 9.535 12,171,947
BBT 51.42 0.00 0.00 +0.09 (+0.18%) 51.71 50.85 4,428,682
BCE 41.995 0.00 42.00 +0.295 (+0.71%) 42.095 41.62 2,029,584
BEL 18.90 0.00 0.00 +0.18 (+0.96%) 18.995 18.33 608,473
BEN 31.925 0.00 0.00 +0.345 (+1.09%) 31.99 31.265 2,808,032
BERY 50.105 0.00 0.00 -0.205 (-0.41%) 50.71 49.59 1,595,766
BFAM 120.16 0.00 0.00 +2.35 (+1.99%) 120.16 116.885 144,950
BFR 12.71 0.00 0.00 +0.21 (+1.68%) 12.97 12.31 437,640
BFS 53.90 0.00 53.90 +2.20 (+4.26%) 54.04 50.27 55,727
BFZ 12.29 0.00 12.29 +0.00 (+0.00%) 12.29 12.29 45,899
BGS 30.205 0.00 30.21 +0.025 (+0.08%) 30.23 29.47 746,839
BIOS 3.215 0.00 3.22 +0.025 (+0.78%) 3.36 3.20 829,796
BKH 63.385 0.00 0.00 -0.085 (-0.13%) 63.545 63.08 353,664
BKS 6.905 6.90 0.00 -0.015 (-0.22%) 6.98 6.84 599,849
BLL 50.59 0.00 0.00 +0.21 (+0.42%) 50.97 49.98 4,466,941
BMA 47.56 0.00 0.00 +1.60 (+3.48%) 48.10 46.20 185,053
BMI 53.41 0.00 0.00 +0.83 (+1.58%) 53.50 52.52 89,509
BMS 48.225 0.00 0.00 -0.005 (-0.01%) 48.365 48.04 396,969
BNED 6.67 6.67 6.68 +0.04 (+0.60%) 6.68 6.43 121,815
BNFT 45.45 0.00 0.00 +0.80 (+1.79%) 45.45 43.82 209,530
BOIL 54.84 0.00 0.00 +10.54 (+23.79%) 55.08 49.16 380,548
BPOP 55.68 55.68 55.70 -0.54 (-0.96%) 56.185 55.47 620,152
BRC 43.02 0.00 0.00 +0.18 (+0.42%) 43.43 42.59 412,255
BSV 78.005 78.00 0.00 +0.085 (+0.11%) 78.005 77.965 956,412
BVN 14.82 0.00 14.85 +0.49 (+3.42%) 14.945 14.27 1,920,236
BXMT 34.925 0.00 0.00 +0.225 (+0.65%) 35.03 34.67 1,156,308
BXP 125.60 0.00 0.00 +1.43 (+1.15%) 125.60 123.50 450,232
BYM 12.61 0.00 0.00 -0.02 (-0.16%) 12.62 12.59 74,125
CAE 19.89 19.89 0.00 -0.19 (-0.95%) 19.97 19.88 119,550
CAI 25.22 0.00 0.00 +0.08 (+0.32%) 25.31 24.86 114,771
CALX 10.615 0.00 0.00 -0.105 (-0.98%) 10.68 10.425 376,006
CASA 15.90 15.89 0.00 +0.02 (+0.13%) 15.99 15.43 347,334
CBRE 43.74 0.00 0.00 +0.56 (+1.30%) 43.83 42.58 1,473,112
CBRL 169.69 0.00 0.00 -1.68 (-0.98%) 170.54 167.955 340,434
CBU 64.56 0.00 0.00 +1.05 (+1.65%) 64.65 62.49 166,024
CCBG 25.055 0.00 0.00 -0.045 (-0.18%) 25.055 24.86 13,239
CCI 112.075 0.00 0.00 +1.485 (+1.34%) 112.325 110.665 1,319,289
CCIH 1.29 0.00 0.00 +0.02 (+1.57%) 1.29 1.29 60,976
CCK 49.50 0.00 0.00 +0.04 (+0.08%) 50.00 48.96 1,546,872
CDNA 29.98 29.96 29.99 +0.27 (+0.91%) 30.06 29.22 755,794
CECE 8.375 0.00 0.00 +0.255 (+3.14%) 8.375 8.155 165,088
CFFN 13.085 13.08 13.09 +0.235 (+1.83%) 13.105 12.94 422,017