RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Nov 15, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 78.26 +1.50 (+1.95%) 78.31 76.61 1,700,400
AADR 50.30 +0.19 (+0.38%) 50.39 50.08 4,200
AAON 50.34 -0.12 (-0.24%) 51.07 49.97 113,200
AAPL 265.76 +3.12 (+1.19%) 265.78 263.01 25,051,600
AAXN 67.37 +0.68 (+1.02%) 68.35 66.37 724,500
ABB 22.21 +0.32 (+1.46%) 22.21 22.08 1,358,700
ABBV 88.63 +1.00 (+1.14%) 89.19 87.26 8,036,700
ABG 110.00 +0.58 (+0.53%) 110.83 109.47 103,800
ABMD 223.23 +2.28 (+1.03%) 224.36 220.00 323,800
ABR 15.04 -0.03 (-0.20%) 15.12 14.93 1,658,300
ABT 85.71 +1.59 (+1.89%) 85.71 84.40 5,453,500
ABUS 1.51 -0.02 (-1.31%) 1.57 1.45 180,500
ACAD 46.10 +0.63 (+1.39%) 47.05 45.77 1,343,600
ACBI 18.82 +0.00 (+0.00%) 19.02 18.76 46,400
ACES 32.0216 +0.2416 (+0.76%) 32.028 31.93 6,019
ACHN 6.25 -0.09 (-1.42%) 6.39 6.24 1,426,500
ACIA 67.08 +0.59 (+0.89%) 67.30 66.57 322,300
ACIU 6.96 +0.09 (+1.31%) 7.09 6.54 139,800
ACIW 33.72 +0.11 (+0.33%) 34.12 33.68 354,700
ACLS 22.74 +0.58 (+2.62%) 22.87 22.45 343,400
ACM 43.19 -0.32 (-0.74%) 43.87 43.03 940,800
ACN 196.81 +0.56 (+0.29%) 197.56 195.81 2,426,200
ACNB 35.68 +0.11 (+0.31%) 36.00 35.29 8,800
ACSG 27.497 +0.171 (+0.63%) 27.497 27.497 0
ACSI 34.917 +0.213 (+0.61%) 34.917 34.75 2,402
ACT 24.574 +0.204 (+0.84%) 24.605 24.37 1,400
ACTG 2.95 -0.04 (-1.34%) 3.04 2.91 51,500
ACV 24.49 +0.09 (+0.37%) 24.56 24.31 21,000
ACWF 30.469 +0.19 (+0.63%) 30.50 30.385 6,700
ACWI 77.39 +0.51 (+0.66%) 77.39 77.08 2,037,800
ACWX 48.20 +0.36 (+0.75%) 48.20 48.00 2,664,900
ADBE 297.50 +2.97 (+1.01%) 297.50 293.56 2,011,300
ADMS 5.545 -0.055 (-0.98%) 5.6188 5.4472 268,619
ADP 171.17 +1.03 (+0.61%) 171.19 169.07 1,611,200
ADRA 32.66 +0.00 (+0.00%) 32.66 32.66 100
ADRD 21.92 +0.08 (+0.37%) 21.92 21.76 900
ADRU 21.11 +0.00 (+0.00%) 21.11 21.11 100
ADSK 161.75 +3.61 (+2.28%) 161.80 157.51 1,726,600
ADT 8.39 +0.11 (+1.33%) 8.40 8.15 1,909,100
ADVM 9.37 +0.36 (+4.00%) 9.38 8.88 849,700
ADX 16.65 +0.12 (+0.73%) 16.70 16.60 377,500
ADXS 0.399 +0.019 (+5.00%) 0.415 0.368 7,292,500
AEG 4.62 +0.05 (+1.09%) 4.63 4.59 1,382,800
AEHR 2.23 +0.03 (+1.36%) 2.33 2.10 88,400
AEIS 65.76 +1.69 (+2.64%) 66.33 64.73 374,900
AEL 28.52 +0.17 (+0.60%) 28.78 27.99 388,300
AER 59.89 -0.06 (-0.10%) 60.48 59.45 707,800
AES 18.45 +0.04 (+0.22%) 18.48 18.33 6,745,200
AFG 108.64 +0.11 (+0.10%) 108.83 108.26 367,500
AFIN 15.00 +0.16 (+1.08%) 15.12 14.8478 659,195
AFL 54.40 +0.22 (+0.41%) 54.48 53.88 2,711,700
AGCO 80.13 -0.01 (-0.01%) 80.40 79.63 429,500
AGD 10.00 +0.06 (+0.60%) 10.05 9.98 32,900
AGEN 3.72 -0.02 (-0.53%) 3.79 3.58 1,455,600
AGN 183.61 +1.14 (+0.62%) 183.77 182.39 3,212,100
AGNC 17.35 +0.09 (+0.52%) 17.38 17.23 2,248,600
AGO 48.31 -0.05 (-0.10%) 48.59 48.27 524,500
AGRO 6.45 +0.10 (+1.57%) 6.57 6.34 370,100
AIEQ 27.32 +0.27 (+1.00%) 27.40 27.16 18,800
AIHS 1.07 +0.65 (+154.76%) 1.66 0.941 55,387,200
AIIQ 26.013 +0.123 (+0.48%) 26.02 25.99 600
AIMC 33.58 +0.59 (+1.79%) 34.01 33.22 468,400
AIQ 17.025 +0.195 (+1.16%) 17.025 16.964 8,700
AIR 44.74 +0.11 (+0.25%) 45.16 44.57 97,000
AIRR 28.61 -0.01 (-0.03%) 28.76 28.60 30,000
AIRT 19.95 +2.21 (+12.46%) 20.00 18.99 8,100
AIT 62.11 +0.11 (+0.18%) 62.57 61.54 104,100
AIZ 132.09 +0.07 (+0.05%) 132.64 131.43 586,100
ALFA 57.08 +0.37 (+0.65%) 57.09 57.03 300
ALGN 263.92 +3.48 (+1.34%) 265.24 259.20 602,200
ALGT 170.30 +0.22 (+0.13%) 172.50 169.88 132,400
ALKS 21.00 +1.07 (+5.37%) 21.02 19.89 2,581,300
ALL 111.10 +0.30 (+0.27%) 111.32 110.46 1,459,500
ALLE 119.12 +1.93 (+1.65%) 119.27 117.95 677,500
ALLT 8.78 +0.25 (+2.93%) 8.79 8.42 130,900
ALNY 92.05 +1.59 (+1.76%) 92.39 90.27 358,400
AMAL 19.03 +0.19 (+1.01%) 19.17 18.7685 85,618
AMAT 62.06 +5.10 (+8.95%) 62.92 60.22 28,389,000
AMBA 58.39 +0.66 (+1.14%) 59.22 57.97 633,400
AMCA 29.67 +0.00 (+0.00%) 29.67 29.67 1,300
AMD 38.56 +0.21 (+0.55%) 39.37 38.34 62,958,500
AME 98.17 +1.17 (+1.21%) 98.25 97.33 1,325,400
AMED 152.85 +1.59 (+1.05%) 153.51 150.47 193,300
AMGN 220.86 +2.36 (+1.08%) 220.93 217.21 2,028,600
AMH 26.51 +0.22 (+0.84%) 26.54 26.22 1,460,300
AMKR 13.00 +0.12 (+0.93%) 13.41 12.90 1,387,800
AMOT 43.21 -0.17 (-0.39%) 44.11 43.21 18,500
AMP 160.17 +0.85 (+0.53%) 160.96 159.48 785,000
AMRC 16.19 +0.08 (+0.50%) 16.35 16.07 108,000
AMRN 24.02 +2.53 (+11.77%) 24.67 22.28 49,034,900
AMSWA 16.89 -0.08 (-0.47%) 17.01 16.75 62,300
AMWD 100.92 -0.95 (-0.93%) 102.86 100.26 163,300
AN 52.99 +0.26 (+0.49%) 53.05 52.57 260,200
ANDE 23.15 -0.13 (-0.56%) 23.94 23.00 209,400
ANF 18.45 +0.50 (+2.79%) 18.50 17.89 1,639,300
ANSS 235.15 +5.78 (+2.52%) 235.59 229.16 607,900
ANTM 297.82 +15.81 (+5.61%) 298.62 278.64 2,661,800
AOA 56.81 +0.29 (+0.51%) 56.81 56.60 26,700
AOBC 8.50 +0.14 (+1.67%) 8.62 8.24 1,028,600
AOD 8.63 +0.01 (+0.12%) 8.66 8.62 219,000