Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for May 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AIMT | 31.45▲ | 30.55 | 32.13 | +1.45 (+4.83%) | 31.505 | 30.42 | 695,841 |
| AIN | 61.30▲ | 61.25 | 61.35 | +0.275 (+0.45%) | 61.35 | 61.15 | 55,688 |
| ALL | 95.005▲ | 95.00 | 97.38 | +0.045 (+0.05%) | 95.33 | 94.67 | 936,049 |
| ATRO | 35.865▲ | 34.95 | 35.87 | +0.01 (+0.03%) | 35.865 | 35.565 | 32,779 |
| AWK | 80.375▲ | 80.36 | 80.39 | +0.095 (+0.12%) | 80.82 | 79.96 | 329,940 |
| AZUL | 21.105▲ | 20.55 | 21.69 | +0.21 (+1.01%) | 21.23 | 19.71 | 2,336,715 |
| BNED | 6.115▼ | 5.97 | 6.12 | -0.01 (-0.16%) | 6.12 | 6.06 | 90,596 |
| BYFC | 2.02▼ | 0.00 | 0.00 | -0.05 (-2.42%) | 2.05 | 2.02 | 535 |
| EBAY | 38.34▼ | 38.34 | 38.35 | -0.06 (-0.16%) | 38.56 | 38.17 | 5,599,600 |
| EKSO | 1.515▼ | 1.47 | 1.55 | -0.045 (-2.88%) | 1.535 | 1.515 | 168,067 |
| FCT | 12.96▼ | 12.96 | 12.98 | -0.01 (-0.08%) | 12.98 | 12.96 | 29,674 |
| FEMS | 41.06▼ | 0.00 | 0.00 | -0.265 (-0.64%) | 41.10 | 41.02 | 15,940 |
| GTO | 51.285▼ | 0.00 | 0.00 | -0.415 (-0.80%) | 51.285 | 51.285 | 2,047 |
| LMT | 320.53▲ | 320.41 | 329.20 | +0.59 (+0.18%) | 322.15 | 319.91 | 558,796 |
| LVL | 10.875▼ | 0.00 | 0.00 | -0.095 (-0.87%) | 10.875 | 10.87 | 1,000 |
| MMS | 62.305▲ | 60.65 | 62.31 | +0.375 (+0.61%) | 62.54 | 62.06 | 378,690 |
| ONCS | 1.59▼ | 1.55 | 1.64 | -0.035 (-2.15%) | 1.635 | 1.59 | 491,185 |
| RVNC | 30.875▲ | 30.85 | 30.90 | +0.175 (+0.57%) | 31.55 | 30.70 | 139,539 |
| SCHE | 27.34▼ | 27.34 | 27.37 | -0.295 (-1.07%) | 27.40 | 27.29 | 2,344,593 |
| SFM | 21.79▼ | 21.78 | 21.79 | -0.51 (-2.29%) | 22.07 | 21.72 | 1,077,964 |
| SPEM | 37.39▼ | 0.00 | 37.39 | -0.34 (-0.90%) | 37.43 | 37.30 | 236,111 |
| TILE | 22.875▲ | 22.85 | 22.90 | +0.025 (+0.11%) | 22.975 | 22.75 | 389,851 |
| TVE | 23.94▲ | 0.00 | 0.00 | +0.11 (+0.46%) | 23.94 | 23.76 | 15,496 |
| TWNK | 12.695▼ | 12.69 | 12.70 | -0.14 (-1.09%) | 12.815 | 12.60 | 754,488 |
| VWO | 44.945▼ | 44.94 | 44.95 | -0.44 (-0.97%) | 45.085 | 44.85 | 9,093,105 |
| WAAS | 14.005▼ | 13.68 | 14.39 | -0.12 (-0.85%) | 14.10 | 13.98 | 30,197 |
| WIP | 54.94▼ | 53.40 | 56.24 | -0.37 (-0.67%) | 54.94 | 54.94 | 45,435 |
| WKHS | 2.74▼ | 2.67 | 2.75 | -0.01 (-0.36%) | 2.74 | 2.73 | 47,535 |