Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AJX | 13.20▲ | +0.21 (+1.62%) | 13.20 | 13.075 | 43,291 |
| AQXP | 2.28▼ | -0.045 (-1.94%) | 2.31 | 2.25 | 5,384 |
| ASTC | 3.10▼ | -0.01 (-0.32%) | 3.175 | 3.03 | 20,124 |
| BCBP | 12.47▼ | -0.06 (-0.48%) | 12.47 | 12.47 | 4,011 |
| BKF | 40.70▼ | -0.43 (-1.05%) | 40.70 | 40.70 | 11,345 |
| BPY | 18.555▼ | -0.35 (-1.85%) | 18.805 | 18.525 | 1,865,461 |
| CHSP | 28.845▼ | -0.175 (-0.60%) | 29.06 | 28.79 | 281,077 |
| CSSE | 7.46▲ | +0.35 (+4.92%) | 7.46 | 7.46 | 858 |
| CTRP | 33.46▼ | -1.07 (-3.10%) | 34.26 | 33.25 | 4,835,854 |
| CYB | 25.41▼ | -0.13 (-0.51%) | 25.445 | 25.41 | 641 |
| FHB | 25.67▼ | -0.005 (-0.02%) | 25.765 | 25.41 | 380,506 |
| HES | 57.26▼ | -1.055 (-1.81%) | 58.455 | 56.995 | 4,564,629 |
| JKI | 155.53▲ | +1.12 (+0.73%) | 155.53 | 155.48 | 2,327 |
| KMF | 11.29▼ | -0.16 (-1.40%) | 11.37 | 11.28 | 120,352 |
| LLY | 111.72▼ | -0.04 (-0.04%) | 112.23 | 111.02 | 2,706,299 |
| NCTY | 1.26▲ | +0.03 (+2.44%) | 1.26 | 1.26 | 36,446 |
| OTEL | 16.105▲ | +0.375 (+2.38%) | 16.105 | 16.105 | 215 |
| RKDA | 3.685▼ | -0.315 (-7.87%) | 3.79 | 3.665 | 324,222 |
| SANM | 28.055▼ | -0.78 (-2.71%) | 28.38 | 28.055 | 187,164 |
| SFL | 12.125▼ | -0.05 (-0.41%) | 12.21 | 12.055 | 330,434 |
| TRMK | 32.36▼ | -0.055 (-0.17%) | 32.51 | 32.13 | 122,904 |
| YCS | 73.92▼ | -0.12 (-0.16%) | 73.92 | 73.92 | 0 |