MA(20) Crossed Below MA(200) results

Technical stock screener for MA(20) Crossed Below MA(200) results.

Ideas for the best stocks to buy based on data for Aug 20, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACIW 28.95 -0.60 (-2.03%) 29.36 28.79 675,358
AKR 27.45 -0.36 (-1.29%) 27.84 27.45 190,296
AVT 41.15 -0.45 (-1.08%) 42.01 41.12 697,603
BBL 41.97 -0.99 (-2.30%) 42.25 41.86 1,150,752
BFS 52.16 -0.58 (-1.10%) 53.14 51.98 56,823
CBD 21.89 +0.49 (+2.29%) 22.21 21.40 419,774
CFG 32.30 -0.65 (-1.97%) 33.09 32.27 3,399,907
COTY 8.81 -0.38 (-4.13%) 9.085 8.71 7,911,793
DGS 44.40 +0.03 (+0.07%) 44.51 44.27 217,085
ETSY 52.89 +0.48 (+0.92%) 53.37 51.75 2,168,428
EXPD 70.45 -1.27 (-1.77%) 72.50 70.39 475,372
FCT 11.77 +0.02 (+0.17%) 11.81 11.76 67,437
FHB 25.30 -0.25 (-0.98%) 25.51 25.24 393,649
FINU 73.1859 -3.3241 (-4.34%) 74.22 73.1859 1,495
FULT 15.81 -0.21 (-1.31%) 16.01 15.64 462,251
FYC 44.91 -0.29 (-0.64%) 45.19 44.89 11,203
GEOS 13.37 -0.48 (-3.47%) 13.87 13.34 43,629
GGAL 15.14 +0.19 (+1.27%) 17.18 14.81 3,133,107
GMF 92.39 +0.21 (+0.23%) 92.50 92.14 20,468
GOGL 5.67 +0.07 (+1.25%) 5.70 5.53 191,989
IAT 43.04 -0.73 (-1.67%) 43.54 42.965 174,336
IDSY 5.35 -0.13 (-2.37%) 5.48 5.20 28,298
IPAR 66.07 -0.80 (-1.20%) 67.125 65.63 48,865
IXG 59.96 -0.61 (-1.01%) 60.39 59.96 33,254
KLIC 20.48 -0.36 (-1.73%) 20.8099 20.48 129,574
MAT 10.49 -0.12 (-1.13%) 10.90 10.40 3,081,463
MDYV 48.82 -0.51 (-1.03%) 49.35 48.82 65,722
MKSI 77.24 -0.50 (-0.64%) 78.30 77.00 266,665
MTEM 5.00 -0.09 (-1.77%) 5.08 4.90 84,101
MXI 59.70 -0.51 (-0.85%) 59.99 59.70 6,815
NANO 28.34 -0.59 (-2.04%) 29.10 28.32 121,182
NSC 171.82 -2.55 (-1.46%) 174.49 171.68 1,005,108
PHD 10.35 -0.01 (-0.10%) 10.38 10.32 36,237
PRGO 47.13 +0.06 (+0.13%) 47.75 46.82 875,392
PTSI 47.23 -0.64 (-1.34%) 47.41 46.53 1,538
REED 1.96 -0.03 (-1.51%) 2.18 1.96 168,201
RST 17.97 -0.21 (-1.16%) 18.27 17.79 95,804
RVT 13.40 -0.05 (-0.37%) 13.47 13.33 239,467
RXL 100.32 -1.96 (-1.92%) 102.23 100.32 13,127
SCM 13.23 +0.03 (+0.23%) 13.30 13.18 77,577
SQ 64.37 +0.29 (+0.45%) 65.105 63.8276 6,964,971
TEI 9.43 +0.04 (+0.43%) 9.4605 9.3109 147,506
THR 21.91 -0.12 (-0.54%) 22.01 21.60 46,910
TRS 29.13 -0.40 (-1.35%) 29.60 29.07 48,389
UHAL 345.40 -6.80 (-1.93%) 352.47 344.89 40,865
VEA 39.54 -0.11 (-0.28%) 39.68 39.4901 7,429,237
VQT 159.80 -0.44 (-0.27%) 159.80 159.80 475
WOR 35.41 -0.31 (-0.87%) 35.985 35.36 142,397