Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTN | 7.82▼ | -0.02 (-0.26%) | 7.88 | 7.68 | 1,053,400 |
| ALRM | 57.48▼ | -1.17 (-1.99%) | 58.65 | 57.26 | 239,532 |
| ARBB | 7.25▲ | +0.50 (+7.41%) | 7.30 | 6.26 | 20,809 |
| BRAG | 4.12▼ | -0.10 (-2.37%) | 4.22 | 4.11 | 55,097 |
| CBSH | 62.04▼ | -0.17 (-0.27%) | 62.12 | 61.43 | 426,100 |
| EWM | 24.54▲ | +0.09 (+0.37%) | 24.54 | 24.51 | 163,532 |
| FCCO | 23.23▼ | -0.18 (-0.77%) | 23.55 | 23.05 | 21,173 |
| FISI | 26.07▼ | -0.19 (-0.72%) | 26.305 | 25.87 | 92,595 |
| GNL | 7.50▼ | -0.18 (-2.34%) | 7.69 | 7.48 | 3,308,121 |
| GTLS | 148.00▲ | +1.61 (+1.10%) | 148.38 | 143.03 | 790,300 |
| IVES | 26.17▲ | +0.24 (+0.93%) | 26.19 | 25.88 | 968,900 |
| JETS | 22.42▼ | -0.25 (-1.10%) | 22.525 | 22.255 | 3,672,901 |
| KNF | 85.20▲ | +0.80 (+0.95%) | 86.13 | 83.61 | 698,162 |
| LEVI | 17.10▼ | -0.23 (-1.33%) | 17.23 | 16.98 | 981,268 |
| LUX | 22.345▼ | -0.04 (-0.18%) | 22.345 | 22.345 | 100 |
| LZB | 38.79▼ | -1.47 (-3.65%) | 39.97 | 38.69 | 533,635 |
| MLEC | 6.93▼ | -0.12 (-1.70%) | 7.20 | 6.77 | 1,263 |
| MOGU | 2.0873▼ | -0.0527 (-2.46%) | 2.095 | 2.0873 | 881 |
| R | 149.65▼ | -0.40 (-0.27%) | 149.99 | 147.8093 | 319,464 |
| RUSHB | 52.43▼ | -0.58 (-1.09%) | 52.80 | 51.76 | 104,868 |
| TPL | 1,097.50▼ | -2.51 (-0.23%) | 1,106.00 | 1,080.87 | 112,286 |
| TRIN | 14.52▼ | -0.05 (-0.34%) | 14.62 | 14.45 | 555,278 |
| TRMK | 34.60▼ | -0.28 (-0.80%) | 34.68 | 34.3001 | 207,463 |
| TWM | 45.08▲ | +0.35 (+0.78%) | 45.5696 | 44.94 | 139,832 |
| UPGD | 70.4853▼ | -0.3213 (-0.45%) | 70.585 | 70.4853 | 689 |