Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMZN | 3,409.02▲ | +109.1599 (+3.31%) | 3,410.4199 | 3,304.00 | 5,145,614 |
| ASRV | 3.82▲ | +0.01 (+0.26%) | 3.8699 | 3.81 | 10,576 |
| BAX | 79.70▼ | -0.19 (-0.24%) | 80.36 | 79.68 | 1,783,565 |
| BEN | 30.05▼ | -0.09 (-0.30%) | 30.63 | 30.01 | 2,347,321 |
| BOE | 12.02▲ | +0.11 (+0.92%) | 12.05 | 11.94 | 92,205 |
| BSMP | 25.9872▲ | +0.0172 (+0.07%) | 25.9872 | 25.97 | 3,302 |
| DDWM | 30.57▲ | +0.1717 (+0.56%) | 30.58 | 30.5005 | 10,826 |
| DEED | 25.81▼ | -0.12 (-0.46%) | 25.9308 | 25.81 | 115,639 |
| EFL | 9.305▼ | -0.015 (-0.16%) | 9.3191 | 9.2918 | 39,172 |
| EQ | 5.91▲ | +0.05 (+0.85%) | 6.01 | 5.62 | 52,311 |
| ESGN | 27.6551▲ | +0.0917 (+0.33%) | 27.6551 | 27.36 | 450 |
| ESHY | 21.135▼ | -0.0596 (-0.28%) | 21.15 | 21.13 | 227 |
| FBND | 53.07▼ | -0.14 (-0.26%) | 53.19 | 53.07 | 125,329 |
| FLM | 54.87▲ | +0.275 (+0.50%) | 54.87 | 54.87 | 34 |
| FTSL | 48.03▲ | +0.02 (+0.04%) | 48.05 | 47.9801 | 540,792 |
| GXTG | 50.99▲ | +0.08 (+0.16%) | 51.18 | 50.905 | 10,895 |
| HIBB | 75.10▲ | +0.15 (+0.20%) | 77.30 | 75.08 | 237,662 |
| HOV | 85.95▼ | -2.04 (-2.32%) | 90.7848 | 85.385 | 74,170 |
| HQL | 20.66▼ | -0.07 (-0.34%) | 20.82 | 20.62 | 54,795 |
| ICCC | 9.28▲ | +0.04 (+0.43%) | 9.28 | 8.85 | 870 |
| IGEB | 53.6998▼ | -0.125 (-0.23%) | 53.7078 | 53.6503 | 7,182 |
| IMNM | 17.61▼ | -0.12 (-0.68%) | 17.78 | 17.15 | 57,684 |
| INFI | 2.64▼ | -0.05 (-1.86%) | 2.75 | 2.60 | 1,378,933 |
| INSI | 20.75▼ | -0.01 (-0.05%) | 20.81 | 20.64 | 11,833 |
| IQI | 13.12▼ | -0.02 (-0.15%) | 13.16 | 13.09 | 48,800 |
| KTF | 11.80▼ | -0.08 (-0.67%) | 11.86 | 11.74 | 40,141 |
| MNP | 15.58▼ | -0.13 (-0.83%) | 15.70 | 15.58 | 5,420 |
| MTW | 19.57▲ | +0.35 (+1.82%) | 20.10 | 19.36 | 336,993 |
| NTIC | 16.29▼ | -0.11 (-0.67%) | 16.65 | 16.29 | 4,407 |
| NVST | 38.72▼ | -0.37 (-0.95%) | 39.57 | 38.70 | 560,401 |
| OTLK | 2.11▼ | -0.03 (-1.40%) | 2.18 | 2.11 | 557,011 |
| PD | 41.32▼ | -0.63 (-1.50%) | 42.75 | 41.19 | 495,606 |
| QLTA | 56.38▼ | -0.135 (-0.24%) | 56.40 | 56.31 | 169,307 |
| QLVD | 27.7392▲ | +0.1548 (+0.56%) | 27.7392 | 27.7392 | 119 |
| RELV | 3.2501▼ | -0.9699 (-22.98%) | 3.91 | 3.2501 | 2,512 |
| ROBO | 65.87▲ | +0.73 (+1.12%) | 66.049 | 65.7511 | 68,415 |
| SO | 63.13▼ | -0.13 (-0.21%) | 63.70 | 63.01 | 2,896,069 |
| VALT | 49.71▼ | -0.005 (-0.01%) | 49.72 | 49.70 | 2,806 |
| VKQ | 13.17▼ | -0.05 (-0.38%) | 13.28 | 13.16 | 46,400 |
| VPU | 143.66▼ | -0.28 (-0.19%) | 144.83 | 143.52 | 211,754 |
| WINC | 26.11▼ | -0.01 (-0.04%) | 26.16 | 26.11 | 4,325 |