MA(20) Crossed Below MA(200) results

Technical stock screener for MA(20) Crossed Below MA(200) results.

Ideas for the best stocks to buy based on data for Feb 27, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADMS 4.37 -0.055 (-1.24%) 4.64 4.00 508,100
ALTY 13.725 -0.52 (-3.65%) 14.17 13.70 36,200
ARL 12.83 -0.17 (-1.31%) 12.83 12.23 5,900
ATRS 3.00 -0.21 (-6.54%) 3.15 2.915 1,959,391
AXJL 63.06 -1.05 (-1.64%) 63.75 63.06 700
AXTA 25.53 -1.04 (-3.91%) 26.56 25.53 3,243,500
BBAX 24.06 -0.37 (-1.51%) 24.45 23.98 214,400
BCBP 11.56 -0.59 (-4.86%) 12.38 11.11 69,100
BGR 9.75 -0.55 (-5.34%) 10.16 9.70 393,800
BPOP 48.61 -1.39 (-2.78%) 50.59 47.19 757,500
BSJL 24.19 -0.22 (-0.90%) 24.3419 24.16 824,352
CCNE 25.53 -1.46 (-5.41%) 26.72 24.75 59,500
CDXC 3.41 -0.04 (-1.16%) 3.56 3.31 424,100
CFR 82.70 -4.60 (-5.27%) 86.44 82.64 452,400
CHL 40.08 -0.76 (-1.86%) 40.53 39.90 1,586,500
CHUY 21.00 -1.28 (-5.75%) 21.89 20.61 161,400
CIT 40.16 -1.78 (-4.24%) 42.03 39.17 1,560,300
CLM 10.04 -0.66 (-6.17%) 10.63 9.80 2,735,900
COHR 122.79 -4.11 (-3.24%) 127.73 119.95 283,300
CRF 9.82 -0.62 (-5.94%) 10.29 9.56 1,629,058
CSB 40.527 -1.233 (-2.95%) 41.778 40.527 34,100
CSD 43.04 -1.64 (-3.67%) 44.77 42.68 3,800
CSOD 41.39 -1.27 (-2.98%) 42.80 40.46 2,441,800
CTT 9.44 -0.68 (-6.72%) 9.95 9.44 278,700
CVBF 19.40 -0.59 (-2.95%) 20.19 19.40 901,000
CVY 20.07 -0.77 (-3.69%) 20.7099 20.04 51,151
CZNC 23.50 -1.13 (-4.59%) 24.42 23.50 17,700
DES 24.47 -0.98 (-3.85%) 25.46 24.47 805,300
DIAX 16.04 -0.77 (-4.58%) 16.56 15.91 274,100
DIVO 28.06 -0.883 (-3.05%) 28.691 28.03 8,500
DOO 38.10 -1.06 (-2.71%) 38.86 38.10 11,700
DRI 99.36 -7.71 (-7.20%) 104.51 99.30 3,096,600
DVEM 29.246 -0.601 (-2.01%) 29.60 29.246 10,700
EAT 33.95 -1.99 (-5.54%) 35.59 32.93 2,092,300
ECHO 18.89 -0.98 (-4.93%) 19.58 18.84 391,800
EDOG 19.41 -0.49 (-2.46%) 19.74 19.41 34,000
EEMS 40.86 -0.96 (-2.30%) 41.3868 40.64 69,938
EFV 44.24 -1.35 (-2.96%) 45.32 44.21 1,358,400
ELVT 3.25 -0.15 (-4.41%) 3.36 3.25 203,800
EMIF 26.53 -0.57 (-2.10%) 26.76 26.45 3,700
EMXC 45.444 -1.173 (-2.52%) 46.285 45.38 7,500
EQC 31.82 -0.16 (-0.50%) 32.49 31.45 1,687,900
ESNT 44.21 -1.23 (-2.71%) 46.04 44.15 1,258,200
EWSC 49.01 -1.66 (-3.28%) 50.39 49.01 5,500
EXP 81.41 -3.18 (-3.76%) 83.82 81.41 386,500
FLAG 33.8876 -0.5924 (-1.72%) 33.8876 33.83 642
FLLA 23.75 -0.80 (-3.26%) 24.37 23.75 1,800
FNK 30.57 -1.15 (-3.63%) 31.57 30.57 10,700
FOVL 43.71 -1.951 (-4.27%) 44.428 43.71 600
FUL 40.25 -2.35 (-5.52%) 42.31 40.25 378,600
FXI 40.41 -0.31 (-0.76%) 40.98 40.21 49,665,000
FXZ 33.74 -1.53 (-4.34%) 35.06 33.74 30,999
FYT 31.35 -1.05 (-3.24%) 32.41 31.05 29,900
GGM 19.85 -0.23 (-1.15%) 20.07 19.72 101,600
GPX 11.88 -0.30 (-2.46%) 12.23 11.40 60,000
GWX 27.41 -1.03 (-3.62%) 28.18 27.41 234,900
HDMV 31.10 -0.83 (-2.60%) 31.883 31.10 51,900
HDV 86.10 -3.67 (-4.09%) 89.46 86.08 1,728,200
HIE 10.00 -0.62 (-5.84%) 10.543 9.775 271,400
HIG 51.96 -2.49 (-4.57%) 54.48 51.96 3,371,000
HOFT 19.16 -0.66 (-3.33%) 19.87 18.95 83,400
HPF 20.22 -1.01 (-4.76%) 21.08 20.10 188,600
HVT 16.90 +0.63 (+3.87%) 17.35 16.08 251,800
HWC 34.96 -1.15 (-3.18%) 36.40 34.90 997,700
IAC 202.22 -6.98 (-3.34%) 206.60 200.14 1,445,115
IART 52.77 -1.57 (-2.89%) 54.95 52.67 654,000
IBHA 24.60 -0.20 (-0.81%) 24.70 24.59 21,200
IDCC 54.33 -3.09 (-5.38%) 56.65 54.33 438,500
IDLB 25.72 -0.80 (-3.02%) 26.30 25.72 2,200
IDOG 24.23 -0.75 (-3.00%) 24.791 24.23 105,652
IEA 2.76 -0.05 (-1.78%) 3.09 2.75 12,400
IIVI 28.03 -1.79 (-6.00%) 29.40 27.33 2,578,100
IMKTA 33.34 +0.56 (+1.71%) 34.60 32.25 309,800
INDL 56.52 -3.00 (-5.04%) 58.038 56.46 77,563
IPGP 122.81 -3.92 (-3.09%) 128.93 120.08 600,900
ISEM 24.13 -0.14 (-0.58%) 24.14 24.13 2,300
JETS 24.65 -1.31 (-5.05%) 25.951 24.14 337,200
JJA 42.36 -0.395 (-0.92%) 42.36 42.16 387
JPEM 50.778 -1.202 (-2.31%) 51.642 50.73 86,600
JPLS 20.593 -0.354 (-1.69%) 20.74 20.58 4,200
KBWY 28.05 -1.18 (-4.04%) 29.30 27.93 122,600
KNOW 34.74 -1.39 (-3.85%) 35.921 34.74 31,525
KOP 19.98 -3.59 (-15.23%) 22.75 19.82 292,900
KTCC 5.07 +0.02 (+0.40%) 5.14 4.69 47,000
MFEM 21.975 -0.494 (-2.20%) 22.13 21.975 5,000
MGA 45.52 -1.32 (-2.82%) 46.64 44.93 2,283,100
MKC 150.26 -2.85 (-1.86%) 154.33 150.02 1,126,500
MTCH 64.80 -1.24 (-1.88%) 66.91 63.13 3,190,200
NHC 77.82 +2.11 (+2.79%) 78.64 74.51 92,100
PBFX 18.91 -0.68 (-3.47%) 19.53 18.72 208,100
PEBO 29.26 -1.13 (-3.72%) 30.43 29.21 77,200
PII 83.38 +0.08 (+0.10%) 86.88 80.32 1,047,300
POL 24.40 -1.37 (-5.32%) 25.50 24.33 1,596,600
PXD 122.67 -2.82 (-2.25%) 127.57 117.30 2,747,500
RBB 17.22 -1.12 (-6.11%) 18.51 17.01 52,100
RDIV 33.08 -1.63 (-4.70%) 34.59 33.08 1,187,600
SDIV 15.50 -0.55 (-3.43%) 15.92 15.43 1,207,900
SXI 64.74 -3.68 (-5.38%) 68.07 64.74 38,000
SYY 69.68 -3.19 (-4.38%) 72.44 69.66 4,304,600
TECH 193.01 -4.82 (-2.44%) 201.64 189.18 205,800