Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AFC | 25.85▲ | 25.76 | 25.85 | +0.10 (+0.39%) | 25.85 | 25.70 | 8,081 |
| AIV | 44.19▼ | 44.20 | 44.21 | -0.05 (-0.11%) | 44.33 | 43.90 | 504,773 |
| FNJN | 2.05▼ | 2.01 | 2.36 | -0.01 (-0.49%) | 2.20 | 2.01 | 71,615 |
| GEB | 25.11▲ | 25.10 | 25.11 | +0.03 (+0.12%) | 25.11 | 25.07 | 29,783 |
| HUBG | 39.15▲ | 38.95 | 39.20 | +0.95 (+2.49%) | 39.55 | 38.10 | 597,916 |
| LPI | 12.19▼ | 12.19 | 12.20 | -0.22 (-1.77%) | 12.65 | 12.17 | 2,147,969 |
| MNP | 15.4627▲ | 15.45 | 15.46 | +0.0027 (+0.02%) | 15.48 | 15.44 | 18,396 |
| NK | 4.49▼ | 4.35 | 4.58 | -0.11 (-2.39%) | 4.75 | 4.39 | 105,620 |
| NOV | 34.53▼ | 34.53 | 34.54 | -0.39 (-1.12%) | 35.15 | 34.51 | 1,874,700 |
| PCG | 56.43▼ | 56.43 | 56.43 | -1.0199 (-1.78%) | 57.89 | 56.41 | 9,089,715 |
| SALT | 7.85▲ | 7.80 | 7.85 | +0.35 (+4.67%) | 7.86 | 7.50 | 626,549 |
| SCMP | 10.20▼ | 10.05 | 10.20 | -0.15 (-1.45%) | 10.50 | 10.12 | 307,868 |
| TCON | 2.90▼ | 2.75 | 2.90 | -0.15 (-4.92%) | 3.05 | 2.80 | 117,816 |
| TI | 9.04▲ | 9.02 | 9.04 | +0.03 (+0.33%) | 9.04 | 8.91 | 33,663 |