Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 13, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AMPE | 0.4704▼ | 0.00 | 0.4687 | -0.0812 (-14.72%) | 0.5688 | 0.4576 | 5,539,001 |
| APU | 40.13▼ | 0.00 | 0.00 | -0.18 (-0.45%) | 40.52 | 39.92 | 208,359 |
| ARCW | 2.00▲ | 0.00 | 2.00 | +0.025 (+1.27%) | 2.00 | 1.95 | 10,564 |
| BID | 46.34▼ | 46.33 | 46.35 | -0.65 (-1.38%) | 47.42 | 46.19 | 391,517 |
| BIDU | 217.57▼ | 217.42 | 217.52 | -2.53 (-1.15%) | 220.175 | 216.405 | 2,501,072 |
| BLPH | 0.645▲ | 0.00 | 0.00 | +0.0158 (+2.51%) | 0.6599 | 0.621 | 1,193,920 |
| CBS.A | 52.58▼ | 52.74 | 0.00 | -0.35 (-0.66%) | 52.98 | 52.58 | 999 |
| EIRL | 44.8801▼ | 0.00 | 0.00 | -0.3299 (-0.73%) | 45.52 | 44.8301 | 34,003 |
| ELGX | 2.74▼ | 0.00 | 2.76 | -0.25 (-8.36%) | 3.01 | 2.71 | 1,289,770 |
| GSB | 3.458▲ | 0.00 | 0.00 | +0.078 (+2.31%) | 3.51 | 3.35 | 112,279 |
| HEES | 34.03▼ | 0.00 | 0.00 | -0.40 (-1.16%) | 35.06 | 33.78 | 199,859 |
| HHS | 7.3139▼ | 0.00 | 0.00 | -0.2761 (-3.64%) | 7.41 | 7.26 | 9,052 |
| IO | 15.95▼ | 15.90 | 16.05 | -0.80 (-4.78%) | 16.65 | 15.75 | 144,779 |
| JW.A | 62.75▲ | 62.70 | 62.80 | +0.25 (+0.40%) | 62.90 | 62.10 | 288,833 |
| KBSF | 3.84▼ | 0.00 | 0.00 | -0.16 (-4.00%) | 4.0751 | 3.6077 | 89,554 |
| MATW | 51.25▼ | 51.25 | 51.35 | -0.45 (-0.87%) | 52.05 | 51.05 | 61,271 |
| MOSY | 0.87▼ | 0.00 | 0.00 | -0.0881 (-9.20%) | 0.95 | 0.8136 | 655,077 |
| MTZ | 43.75▼ | 0.00 | 43.80 | -3.20 (-6.82%) | 46.25 | 43.55 | 3,480,895 |
| NTCT | 25.90▼ | 25.80 | 25.90 | -0.15 (-0.58%) | 26.20 | 25.65 | 440,729 |
| OMI | 14.93▲ | 14.85 | 14.92 | +0.82 (+5.81%) | 15.00 | 14.12 | 1,518,254 |
| SLX | 44.12▼ | 0.00 | 0.00 | -0.755 (-1.68%) | 44.12 | 44.12 | 7,795 |
| SN | 2.79▼ | 0.00 | 2.79 | -0.11 (-3.79%) | 2.96 | 2.78 | 4,139,369 |
| SOCL | 32.93▼ | 0.00 | 0.00 | -0.34 (-1.02%) | 33.2501 | 32.93 | 23,061 |
| SRRA | 2.06▲ | 2.05 | 2.06 | +0.01 (+0.49%) | 2.06 | 1.88 | 2,105,063 |
| TWNK | 11.84▲ | 11.84 | 11.85 | +0.14 (+1.20%) | 11.915 | 11.66 | 838,542 |
| TXMD | 5.165▼ | 5.15 | 5.17 | -0.07 (-1.34%) | 5.34 | 5.12 | 2,716,144 |
| UMPQ | 21.18▼ | 21.17 | 21.18 | -0.135 (-0.63%) | 21.415 | 21.16 | 858,904 |
| VSAT | 62.54▲ | 0.00 | 62.54 | +3.00 (+5.04%) | 63.12 | 60.255 | 1,289,540 |
| WFT | 2.805▼ | 2.80 | 2.83 | -0.14 (-4.75%) | 2.92 | 2.765 | 18,794,058 |
| YNDX | 32.035▲ | 32.02 | 32.04 | +0.145 (+0.45%) | 32.26 | 31.61 | 4,136,357 |