Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 14, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAN | 41.29▼ | 0.00 | 0.00 | -0.64 (-1.53%) | 42.015 | 41.23 | 406,012 |
| ACN | 155.55▼ | 0.00 | 0.00 | -4.70 (-2.93%) | 158.24 | 155.12 | 1,887,217 |
| AJX | 13.13▼ | 0.00 | 0.00 | -0.13 (-0.98%) | 13.30 | 13.13 | 30,263 |
| BHV | 13.70▼ | 0.00 | 0.00 | -2.07 (-13.13%) | 13.70 | 13.70 | 14,859 |
| CORE | 24.71▼ | 24.70 | 0.00 | -1.51 (-5.76%) | 25.98 | 24.58 | 134,668 |
| CVGW | 85.79▼ | 0.00 | 0.00 | -5.19 (-5.70%) | 91.84 | 85.16 | 231,419 |
| ESQ | 22.465▼ | 0.00 | 0.00 | -1.445 (-6.04%) | 22.465 | 22.465 | 202 |
| FELP | 3.445▼ | 0.00 | 0.00 | -0.055 (-1.57%) | 3.445 | 3.445 | 27,454 |
| GSK | 37.615▼ | 0.00 | 0.00 | -0.325 (-0.86%) | 37.67 | 37.40 | 4,123,866 |
| HTZ | 14.385▼ | 0.00 | 0.00 | -0.465 (-3.13%) | 14.89 | 14.355 | 1,949,054 |
| HZO | 19.52▼ | 0.00 | 0.00 | -0.32 (-1.61%) | 19.895 | 19.415 | 187,435 |
| JKHY | 131.44▼ | 131.44 | 131.51 | -2.28 (-1.71%) | 133.55 | 131.11 | 396,014 |
| KMT | 34.97▼ | 0.00 | 0.00 | -0.85 (-2.37%) | 36.14 | 34.80 | 521,372 |
| MITT | 17.695▲ | 0.00 | 0.00 | +0.125 (+0.71%) | 17.82 | 17.645 | 110,690 |
| MTN | 224.49▲ | 0.00 | 0.00 | +3.22 (+1.46%) | 226.26 | 217.89 | 417,814 |
| PIXY | 2.37▲ | 0.00 | 0.00 | +0.02 (+0.85%) | 2.37 | 2.37 | 147,059 |
| RGA | 140.43▲ | 0.00 | 0.00 | +1.37 (+0.99%) | 140.545 | 138.145 | 395,148 |
| SC | 17.985▼ | 0.00 | 0.00 | -0.075 (-0.42%) | 18.58 | 17.98 | 1,696,673 |
| TFX | 247.40▼ | 0.00 | 0.00 | -9.03 (-3.52%) | 254.71 | 245.11 | 298,289 |
| THW | 12.77▼ | 0.00 | 0.00 | -0.23 (-1.77%) | 12.85 | 12.77 | 160,000 |
| TPB | 28.69▼ | 0.00 | 0.00 | -1.11 (-3.72%) | 29.385 | 28.66 | 60,952 |
| TTC | 57.76▼ | 0.00 | 0.00 | -0.37 (-0.64%) | 58.47 | 57.56 | 490,134 |
| TTEK | 54.54▲ | 0.00 | 0.00 | +0.37 (+0.68%) | 54.805 | 54.14 | 280,209 |
| TXRH | 62.04▼ | 0.00 | 0.00 | -0.82 (-1.30%) | 62.97 | 61.95 | 394,169 |