Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AMPL | 10.90▲ | +0.13 (+1.21%) | 11.04 | 10.54 | 343,634 |
BHLB | 21.49▼ | -0.45 (-2.05%) | 21.955 | 21.48 | 201,000 |
BKSY | 1.30▲ | +0.04 (+3.17%) | 1.32 | 1.25 | 721,368 |
CRD.A | 8.79▲ | +0.15 (+1.74%) | 8.87 | 8.40 | 206,300 |
DUST | 10.79▲ | +0.14 (+1.31%) | 10.85 | 10.66 | 3,033,400 |
ELSE | 4.06▲ | +0.11 (+2.78%) | 4.0945 | 4.0036 | 2,587 |
ELVN | 12.64▲ | +0.67 (+5.60%) | 12.98 | 11.67 | 74,357 |
FCBC | 31.99▼ | -0.47 (-1.45%) | 32.705 | 31.88 | 54,102 |
GAN | 1.28 | +0.00 (+0.00%) | 1.31 | 1.27 | 220,671 |
GNTY | 29.51▼ | -0.93 (-3.06%) | 30.50 | 29.51 | 10,814 |
HBCP | 34.34▼ | -0.76 (-2.17%) | 35.35 | 34.30 | 13,898 |
KBND | 24.41▼ | -0.0025 (-0.01%) | 24.41 | 24.41 | 0 |
KN | 15.09▼ | -0.14 (-0.92%) | 15.455 | 15.07 | 545,998 |
LAD | 283.66▲ | +1.70 (+0.60%) | 287.05 | 279.96 | 183,676 |
LFCR | 7.18▼ | -0.20 (-2.71%) | 7.525 | 7.18 | 67,169 |
LVRO | 5.40▲ | +0.03 (+0.56%) | 5.4456 | 5.11 | 3,219 |
MEOH | 43.44▲ | +0.36 (+0.84%) | 43.54 | 42.85 | 127,318 |
MOV | 25.77▼ | -0.89 (-3.34%) | 26.845 | 25.74 | 239,977 |
NMFC | 12.30▼ | -0.04 (-0.32%) | 12.375 | 12.28 | 427,538 |
NXTP | 0.707▼ | -0.033 (-4.46%) | 0.8093 | 0.654 | 38,214 |
OPY | 37.30▼ | -1.27 (-3.29%) | 38.57 | 37.30 | 37,955 |
PEBO | 27.09▼ | -0.31 (-1.13%) | 27.59 | 27.07 | 86,192 |
QRHC | 6.98▼ | -0.06 (-0.85%) | 7.125 | 6.9301 | 19,785 |
SCWX | 6.10▼ | -0.30 (-4.69%) | 6.39 | 6.07 | 44,333 |
SENS | 0.56▼ | -0.02 (-3.45%) | 0.5797 | 0.56 | 1,218,544 |
STM | 44.58▼ | -0.27 (-0.60%) | 45.24 | 44.56 | 2,640,198 |
UL | 48.52▼ | -0.42 (-0.86%) | 48.745 | 48.42 | 1,934,247 |
VBTX | 18.66▲ | +0.01 (+0.05%) | 19.02 | 18.41 | 374,226 |
VGAS | 3.32▼ | -0.20 (-5.68%) | 3.9299 | 3.2801 | 40,400 |
WRBY | 11.62▼ | -0.13 (-1.11%) | 11.80 | 11.49 | 842,600 |
XMTR | 16.55▲ | +0.11 (+0.67%) | 16.94 | 16.30 | 366,800 |