Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFL | 64.21▼ | -1.03 (-1.58%) | 65.16 | 64.10 | 4,413,908 |
| AGIH | 24.4502▲ | +0.0602 (+0.25%) | 24.4502 | 24.4502 | 0 |
| APD | 269.14▼ | -4.93 (-1.80%) | 273.89 | 269.07 | 1,078,300 |
| BCTX | 5.93▲ | +0.13 (+2.24%) | 5.935 | 5.70 | 154,905 |
| CAG | 34.87▲ | +0.58 (+1.69%) | 34.99 | 34.41 | 11,290,600 |
| CCEL | 4.8501▲ | +0.3501 (+7.78%) | 5.05 | 4.51 | 5,910 |
| CHII | 12.19▼ | -0.01 (-0.08%) | 12.19 | 12.19 | 0 |
| CULP | 4.29▼ | -0.09 (-2.05%) | 4.48 | 4.27 | 45,100 |
| CYB | 24.55▼ | -0.09 (-0.37%) | 24.60 | 24.52 | 2,700 |
| DEF | 65.07▼ | -0.29 (-0.44%) | 65.18 | 64.79 | 18,000 |
| ECC | 10.12▼ | -0.13 (-1.27%) | 10.30 | 10.12 | 592,451 |
| FGF | 1.77▼ | -0.1592 (-8.25%) | 1.79 | 1.67 | 255,070 |
| FHI | 34.43▼ | -0.67 (-1.91%) | 35.17 | 34.08 | 1,313,200 |
| FLO | 24.98▼ | -0.24 (-0.95%) | 25.32 | 24.98 | 2,073,227 |
| FOA | 1.42▼ | -0.17 (-10.69%) | 1.59 | 1.37 | 220,684 |
| FSMB | 19.68▲ | +0.01 (+0.05%) | 19.70 | 19.65 | 231,465 |
| GOLF | 44.76▼ | -0.60 (-1.32%) | 45.68 | 44.42 | 266,441 |
| GOOS | 15.90▼ | -0.15 (-0.93%) | 16.02 | 15.51 | 1,465,409 |
| HTHT | 36.62▼ | -0.37 (-1.00%) | 37.50 | 35.55 | 2,286,200 |
| HUGE | 1.07▲ | +0.0656 (+6.53%) | 1.071 | 1.00 | 50,593 |
| LILA | 7.32▲ | +0.03 (+0.41%) | 7.50 | 7.21 | 501,317 |
| LILAK | 7.30▲ | +0.03 (+0.41%) | 7.47 | 7.175 | 1,704,026 |
| OIS | 6.36▼ | -0.24 (-3.64%) | 6.56 | 6.32 | 1,276,500 |
| PKE | 13.10▼ | -0.03 (-0.23%) | 13.20 | 12.89 | 117,900 |
| PMTS | 26.61▲ | +0.63 (+2.42%) | 26.82 | 25.73 | 139,600 |
| PRQR | 1.74▼ | -0.03 (-1.69%) | 1.81 | 1.72 | 299,200 |
| RDW | 2.44▲ | +0.01 (+0.41%) | 2.49 | 2.37 | 97,500 |
| ROC | 8.20▲ | +0.38 (+4.86%) | 8.52 | 8.00 | 79,622 |
| RTX | 92.14▼ | -0.68 (-0.73%) | 92.87 | 91.95 | 9,972,200 |
| RWK | 86.50▼ | -1.59 (-1.80%) | 87.69 | 86.04 | 119,300 |
| SCHP | 52.71▲ | +0.01 (+0.02%) | 52.83 | 52.66 | 1,619,100 |
| SIXA | 32.892▼ | -0.04 (-0.12%) | 32.892 | 32.77 | 200 |
| TKLF | 1.17▼ | -0.06 (-4.88%) | 1.26 | 1.17 | 221,283 |
| TYD | 30.83▲ | +0.43 (+1.41%) | 30.90 | 30.39 | 33,500 |
| VNMC | 28.0738▼ | -0.1264 (-0.45%) | 28.0738 | 28.0738 | 0 |
| WDIV | 56.68▼ | -0.54 (-0.94%) | 56.73 | 56.37 | 29,500 |
| XLV | 127.83▲ | +1.09 (+0.86%) | 128.05 | 126.05 | 15,097,700 |
| XPL | 0.56 | +0.00 (+0.00%) | 0.58 | 0.56 | 30,200 |