MA(20) Crossed Below MA(200) results

Technical stock screener for MA(20) Crossed Below MA(200) results.

Ideas for the best stocks to buy based on data for Jun 12, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADTN 7.82 -0.02 (-0.26%) 7.88 7.68 1,053,400
ALRM 57.48 -1.17 (-1.99%) 58.65 57.26 239,532
ARBB 7.25 +0.50 (+7.41%) 7.30 6.26 20,809
BRAG 4.12 -0.10 (-2.37%) 4.22 4.11 55,097
CBSH 62.04 -0.17 (-0.27%) 62.12 61.43 426,100
EWM 24.54 +0.09 (+0.37%) 24.54 24.51 163,532
FCCO 23.23 -0.18 (-0.77%) 23.55 23.05 21,173
FISI 26.07 -0.19 (-0.72%) 26.305 25.87 92,595
GNL 7.50 -0.18 (-2.34%) 7.69 7.48 3,308,121
GTLS 148.00 +1.61 (+1.10%) 148.38 143.03 790,300
IVES 26.17 +0.24 (+0.93%) 26.19 25.88 968,900
JETS 22.42 -0.25 (-1.10%) 22.525 22.255 3,672,901
KNF 85.20 +0.80 (+0.95%) 86.13 83.61 698,162
LEVI 17.10 -0.23 (-1.33%) 17.23 16.98 981,268
LUX 22.345 -0.04 (-0.18%) 22.345 22.345 100
LZB 38.79 -1.47 (-3.65%) 39.97 38.69 533,635
MLEC 6.93 -0.12 (-1.70%) 7.20 6.77 1,263
MOGU 2.0873 -0.0527 (-2.46%) 2.095 2.0873 881
R 149.65 -0.40 (-0.27%) 149.99 147.8093 319,464
RUSHB 52.43 -0.58 (-1.09%) 52.80 51.76 104,868
TPL 1,097.50 -2.51 (-0.23%) 1,106.00 1,080.87 112,286
TRIN 14.52 -0.05 (-0.34%) 14.62 14.45 555,278
TRMK 34.60 -0.28 (-0.80%) 34.68 34.3001 207,463
TWM 45.08 +0.35 (+0.78%) 45.5696 44.94 139,832
UPGD 70.4853 -0.3213 (-0.45%) 70.585 70.4853 689