Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 14, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AFG | 123.28▼ | -1.04 (-0.84%) | 125.26 | 122.84 | 546,466 |
ASNS | 1.21▼ | -0.04 (-3.20%) | 1.30 | 1.19 | 236,700 |
AVO | 12.04▲ | +0.24 (+2.03%) | 12.18 | 11.76 | 566,601 |
CARV | 1.71▼ | -0.05 (-2.84%) | 1.74 | 1.71 | 1,789 |
DJT | 30.39▼ | -0.28 (-0.91%) | 30.92 | 30.03 | 3,221,700 |
DLX | 18.92▲ | +0.29 (+1.56%) | 19.04 | 18.65 | 310,499 |
EPM | 5.25▼ | -0.01 (-0.19%) | 5.28 | 5.20 | 140,002 |
ETN | 309.17▲ | +1.36 (+0.44%) | 311.375 | 307.50 | 3,175,126 |
FTXN | 29.88▲ | +0.21 (+0.71%) | 30.08 | 29.80 | 24,300 |
HCTI | 0.4789▼ | -0.1053 (-18.02%) | 0.5082 | 0.4515 | 7,163,362 |
IRM | 95.41▲ | +0.16 (+0.17%) | 96.96 | 93.95 | 2,521,377 |
JBHT | 169.98▲ | +4.52 (+2.73%) | 170.85 | 165.41 | 860,359 |
KLXE | 4.71▼ | -0.03 (-0.63%) | 4.8499 | 4.66 | 68,897 |
MAMA | 7.27▼ | -0.15 (-2.02%) | 7.45 | 7.17 | 178,004 |
MRAM | 5.73▲ | +0.01 (+0.17%) | 5.78 | 5.67 | 29,283 |
OHI | 36.40▲ | +0.05 (+0.14%) | 36.67 | 36.16 | 1,542,859 |
ONTO | 176.55▲ | +2.70 (+1.55%) | 177.055 | 170.815 | 1,079,870 |
OVV | 44.13▲ | +0.86 (+1.99%) | 44.64 | 43.67 | 1,909,358 |
RRGB | 5.00▼ | -0.17 (-3.29%) | 5.187 | 4.905 | 363,527 |
TMO | 531.85▼ | -0.79 (-0.15%) | 537.455 | 531.309 | 1,517,273 |
WFG | 79.69▼ | -0.89 (-1.10%) | 82.18 | 79.69 | 274,500 |
XLE | 90.07▲ | +0.36 (+0.40%) | 91.325 | 90.05 | 12,943,246 |