MA(20) Crossed Below MA(200) results

Technical stock screener for MA(20) Crossed Below MA(200) results.

Ideas for the best stocks to buy based on data for Feb 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AVHI 16.35 15.90 16.40 -0.50 (-2.97%) 16.55 16.35 50,378
AVID 4.845 4.72 4.94 -0.11 (-2.22%) 4.94 4.80 175,914
AYR 20.31 20.29 20.32 +0.065 (+0.32%) 20.63 20.20 435,974
BAM 40.30 40.28 40.31 +0.70 (+1.77%) 40.595 39.48 1,556,709
BMA 107.55 104.12 107.59 +1.85 (+1.75%) 109.99 106.48 580,036
BRKS 26.10 26.09 26.12 -0.51 (-1.92%) 26.74 26.07 614,797
BUI 20.29 19.82 20.82 +0.13 (+0.64%) 20.29 20.29 22,906
CHY 11.72 11.72 11.74 +0.11 (+0.95%) 11.745 11.64 140,391
CLX 131.74 127.87 131.78 +0.69 (+0.53%) 132.72 130.44 775,560
COO 232.58 0.00 0.00 +0.04 (+0.02%) 234.99 232.10 363,359
CPG 7.03 7.02 7.04 -0.055 (-0.78%) 7.135 6.975 1,212,657
CVE 7.51 7.50 7.53 +0.02 (+0.27%) 7.695 7.475 5,863,228
DCT 56.095 56.09 57.69 +0.015 (+0.03%) 56.685 55.915 1,047,556
DSE 5.86 5.85 0.00 -0.25 (-4.09%) 6.04 5.85 211,071
EAT 32.87 0.00 0.00 -1.16 (-3.41%) 34.255 32.86 1,269,395
ETJ 9.305 9.08 9.31 +0.035 (+0.38%) 9.34 9.23 343,372
FMX 92.64 92.64 92.70 +1.98 (+2.18%) 94.025 90.595 357,722
FNHC 15.18 14.78 15.56 +0.46 (+3.12%) 15.24 15.135 27,051
GPL 1.215 1.20 1.23 -0.015 (-1.22%) 1.225 1.21 244,681
GRC 27.575 0.00 0.00 +0.205 (+0.75%) 27.715 27.54 21,670
HOG 47.21 47.15 47.18 -0.40 (-0.84%) 47.505 46.48 3,775,750
HSC 16.50 16.50 16.60 -0.375 (-2.22%) 16.775 16.45 428,647
JMF 11.41 11.40 11.72 -0.25 (-2.14%) 11.665 11.41 158,974
LAND 12.52 12.17 12.89 +0.30 (+2.45%) 12.52 12.38 65,052
LBIX 1.40 0.00 0.00 -0.005 (-0.36%) 1.49 1.40 300,000
MATR 2.225 2.15 2.30 -0.075 (-3.26%) 2.225 2.15 76,453
MNR 14.01 14.00 14.02 +0.02 (+0.14%) 14.21 13.98 668,156
MPV 14.23 0.00 0.00 -0.11 (-0.77%) 14.28 14.23 12,246
NATH 66.20 65.85 67.20 -1.40 (-2.07%) 67.20 66.20 5,229
NBN 21.70 21.05 21.75 +0.05 (+0.23%) 22.80 21.70 9,574
PCG-D 21.47 0.00 0.00 +0.23 (+1.08%) 21.47 21.14 4,645
PMD 21.20 0.00 0.00 +0.41 (+1.97%) 21.20 20.89 6,937
RENX 20.96 20.46 21.51 +0.20 (+0.96%) 21.065 20.91 391,210
SAP 104.89 102.20 104.90 -0.62 (-0.59%) 105.57 104.55 530,152
SMG 91.60 91.54 94.05 +0.35 (+0.38%) 92.065 91.26 595,262
SPNE 9.99 0.00 0.00 +0.00 (+0.00%) 9.99 9.99 17,606
TGB 1.805 1.80 1.82 -0.04 (-2.17%) 1.89 1.795 467,180
TOUR 7.495 7.32 7.50 -0.04 (-0.53%) 7.58 7.495 40,647
TRQ 2.88 0.00 0.00 -0.005 (-0.17%) 2.885 2.81 3,570,414
TSLA 335.39 325.41 335.50 +1.355 (+0.41%) 342.99 332.215 5,516,243
TTMI 15.80 15.79 15.81 +0.095 (+0.60%) 15.92 15.65 489,246
TTP 18.66 0.00 0.00 +0.06 (+0.32%) 18.66 18.66 22,883
TVC 25.08 0.00 0.00 -0.10 (-0.40%) 25.08 25.08 0
VGR 20.295 20.28 20.30 -0.02 (-0.10%) 20.40 20.25 724,639
VLP 40.51 39.31 41.51 -0.05 (-0.12%) 40.535 40.22 26,497