MA(20) Crossed Below MA(200) results

Technical stock screener for MA(20) Crossed Below MA(200) results.

Ideas for the best stocks to buy based on data for Aug 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABC 78.61 78.61 78.62 -1.20 (-1.50%) 79.89 78.46 1,838,015
ADMS 14.29 14.23 14.41 +0.27 (+1.93%) 14.64 13.91 594,715
AFAM 48.95 48.80 48.95 +0.45 (+0.93%) 49.33 47.85 233,886
ALX 411.40 410.75 412.92 -1.13 (-0.27%) 411.85 410.27 4,189
ARCX 14.30 14.12 14.33 -0.02 (-0.14%) 14.55 13.85 102,765
ATTU 6.77 6.31 7.20 +0.02 (+0.30%) 6.77 6.53 7,598
AXDX 21.70 17.75 24.60 -1.85 (-7.86%) 24.97 21.65 1,207,883
BKCC 7.22 7.17 7.26 -0.02 (-0.28%) 7.26 7.21 109,376
BPOP 39.83 39.77 39.97 +0.34 (+0.86%) 40.13 39.25 312,266
BRCD 12.28 12.26 12.29 +0.08 (+0.66%) 12.30 12.15 6,340,677
BXS 28.40 28.35 28.40 +0.15 (+0.53%) 28.58 27.65 344,880
CATY 35.06 34.31 35.96 +0.09 (+0.26%) 35.14 34.50 365,248
CIVB 19.62 0.00 0.00 +0.01 (+0.05%) 19.72 19.36 29,362
CRH 34.33 34.32 34.33 -0.36 (-1.04%) 34.48 34.18 482,783
DFIN 20.14 20.12 20.13 +0.13 (+0.65%) 20.25 19.72 467,674
DISH 56.84 56.84 57.07 -0.10 (-0.18%) 57.38 56.22 2,060,090
EBTC 30.74 30.00 31.00 +0.12 (+0.39%) 30.97 30.00 19,685
ECR 2.22 2.22 2.23 +0.08 (+3.74%) 2.31 2.12 607,824
EME 62.64 62.64 62.65 -1.28 (-2.00%) 63.78 62.64 358,045
ERIC 6.005 5.99 6.03 +0.005 (+0.08%) 6.03 5.97 1,906,650
EVC 5.625 5.60 5.65 +0.125 (+2.27%) 5.70 5.45 390,222
FARO 32.95 32.85 33.15 +0.35 (+1.07%) 33.15 32.25 92,477
FCB 43.15 43.15 43.20 -0.15 (-0.35%) 43.45 42.70 189,222
FLOW 31.56 31.56 31.57 -0.39 (-1.22%) 31.98 31.10 136,108
GBCI 32.98 32.89 33.01 +0.11 (+0.33%) 33.11 32.40 472,372
GCAP 6.28 6.28 6.29 -0.075 (-1.18%) 6.39 6.27 544,947
GERN 2.03 2.00 2.07 -0.03 (-1.46%) 2.06 1.99 814,614
GNRT 4.33 4.32 4.33 +0.03 (+0.70%) 4.36 4.26 213,534
GTIM 2.85 2.20 3.25 -0.05 (-1.72%) 2.90 2.75 25,405
HCHC 4.45 4.44 4.45 -0.06 (-1.33%) 4.54 4.42 475,364
IDN 2.42 2.49 2.51 -0.08 (-3.20%) 2.55 2.42 73,630
JNPR 27.17 27.16 27.17 +0.02 (+0.07%) 27.38 27.08 2,562,129
LIFE 2.60 2.45 2.60 -0.05 (-1.89%) 2.75 2.55 28,441
MPLX 32.89 32.90 32.91 +0.34 (+1.04%) 32.94 32.42 616,226
MTSI 39.67 39.58 39.94 -1.11 (-2.72%) 40.57 39.23 1,063,110
NATH 58.10 0.00 0.00 -0.10 (-0.17%) 58.20 57.60 9,404
NSSC 7.75 7.65 7.80 +0.25 (+3.33%) 7.80 7.40 38,614
NUAN 15.70 15.67 15.70 -0.16 (-1.01%) 15.97 15.66 1,920,608
OXBR 5.60 5.55 5.70 +0.05 (+0.90%) 5.65 5.60 2,535
PPSI 5.90 6.00 6.50 -0.195 (-3.20%) 6.16 5.85 4,730
QUIK 1.29 1.23 1.30 +0.0201 (+1.58%) 1.29 1.24 244,989
RLGT 4.67 4.65 4.68 +0.02 (+0.43%) 4.69 4.55 179,486
SC 12.85 12.85 12.86 +0.00 (+0.00%) 13.04 12.77 1,872,087
SOHO 6.00 5.51 9.00 +0.00 (+0.00%) 6.02 5.96 24,654
STRA 77.25 75.25 80.19 -0.59 (-0.76%) 78.67 76.70 81,117
SYNC 2.55 2.45 2.55 +0.00 (+0.00%) 2.55 2.45 114,464
TCBI 72.60 72.60 72.85 +0.20 (+0.28%) 73.50 71.55 386,368
TMST 14.53 14.52 14.53 -0.03 (-0.21%) 14.75 14.16 540,508
VRNT 38.25 38.15 38.25 -0.15 (-0.39%) 38.50 37.85 360,965
WAFD 31.45 31.40 31.60 -0.05 (-0.16%) 31.75 31.15 296,608
WETF 8.91 8.90 8.93 +0.03 (+0.34%) 9.13 8.78 1,164,098
WHR 170.04 170.03 170.04 -1.45 (-0.85%) 171.45 169.74 558,540