MA(20) Crossed Below MA(200) results

Technical stock screener for MA(20) Crossed Below MA(200) results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AFL 64.21 -1.03 (-1.58%) 65.16 64.10 4,413,908
AGIH 24.4502 +0.0602 (+0.25%) 24.4502 24.4502 0
APD 269.14 -4.93 (-1.80%) 273.89 269.07 1,078,300
BCTX 5.93 +0.13 (+2.24%) 5.935 5.70 154,905
CAG 34.87 +0.58 (+1.69%) 34.99 34.41 11,290,600
CCEL 4.8501 +0.3501 (+7.78%) 5.05 4.51 5,910
CHII 12.19 -0.01 (-0.08%) 12.19 12.19 0
CULP 4.29 -0.09 (-2.05%) 4.48 4.27 45,100
CYB 24.55 -0.09 (-0.37%) 24.60 24.52 2,700
DEF 65.07 -0.29 (-0.44%) 65.18 64.79 18,000
ECC 10.12 -0.13 (-1.27%) 10.30 10.12 592,451
FGF 1.77 -0.1592 (-8.25%) 1.79 1.67 255,070
FHI 34.43 -0.67 (-1.91%) 35.17 34.08 1,313,200
FLO 24.98 -0.24 (-0.95%) 25.32 24.98 2,073,227
FOA 1.42 -0.17 (-10.69%) 1.59 1.37 220,684
FSMB 19.68 +0.01 (+0.05%) 19.70 19.65 231,465
GOLF 44.76 -0.60 (-1.32%) 45.68 44.42 266,441
GOOS 15.90 -0.15 (-0.93%) 16.02 15.51 1,465,409
HTHT 36.62 -0.37 (-1.00%) 37.50 35.55 2,286,200
HUGE 1.07 +0.0656 (+6.53%) 1.071 1.00 50,593
LILA 7.32 +0.03 (+0.41%) 7.50 7.21 501,317
LILAK 7.30 +0.03 (+0.41%) 7.47 7.175 1,704,026
OIS 6.36 -0.24 (-3.64%) 6.56 6.32 1,276,500
PKE 13.10 -0.03 (-0.23%) 13.20 12.89 117,900
PMTS 26.61 +0.63 (+2.42%) 26.82 25.73 139,600
PRQR 1.74 -0.03 (-1.69%) 1.81 1.72 299,200
RDW 2.44 +0.01 (+0.41%) 2.49 2.37 97,500
ROC 8.20 +0.38 (+4.86%) 8.52 8.00 79,622
RTX 92.14 -0.68 (-0.73%) 92.87 91.95 9,972,200
RWK 86.50 -1.59 (-1.80%) 87.69 86.04 119,300
SCHP 52.71 +0.01 (+0.02%) 52.83 52.66 1,619,100
SIXA 32.892 -0.04 (-0.12%) 32.892 32.77 200
TKLF 1.17 -0.06 (-4.88%) 1.26 1.17 221,283
TYD 30.83 +0.43 (+1.41%) 30.90 30.39 33,500
VNMC 28.0738 -0.1264 (-0.45%) 28.0738 28.0738 0
WDIV 56.68 -0.54 (-0.94%) 56.73 56.37 29,500
XLV 127.83 +1.09 (+0.86%) 128.05 126.05 15,097,700
XPL 0.56 +0.00 (+0.00%) 0.58 0.56 30,200