Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABC | 78.61▼ | 78.61 | 78.62 | -1.20 (-1.50%) | 79.89 | 78.46 | 1,838,015 |
| ADMS | 14.29▲ | 14.23 | 14.41 | +0.27 (+1.93%) | 14.64 | 13.91 | 594,715 |
| AFAM | 48.95▲ | 48.80 | 48.95 | +0.45 (+0.93%) | 49.33 | 47.85 | 233,886 |
| ALX | 411.40▼ | 410.75 | 412.92 | -1.13 (-0.27%) | 411.85 | 410.27 | 4,189 |
| ARCX | 14.30▼ | 14.12 | 14.33 | -0.02 (-0.14%) | 14.55 | 13.85 | 102,765 |
| ATTU | 6.77▲ | 6.31 | 7.20 | +0.02 (+0.30%) | 6.77 | 6.53 | 7,598 |
| AXDX | 21.70▼ | 17.75 | 24.60 | -1.85 (-7.86%) | 24.97 | 21.65 | 1,207,883 |
| BKCC | 7.22▼ | 7.17 | 7.26 | -0.02 (-0.28%) | 7.26 | 7.21 | 109,376 |
| BPOP | 39.83▲ | 39.77 | 39.97 | +0.34 (+0.86%) | 40.13 | 39.25 | 312,266 |
| BRCD | 12.28▲ | 12.26 | 12.29 | +0.08 (+0.66%) | 12.30 | 12.15 | 6,340,677 |
| BXS | 28.40▲ | 28.35 | 28.40 | +0.15 (+0.53%) | 28.58 | 27.65 | 344,880 |
| CATY | 35.06▲ | 34.31 | 35.96 | +0.09 (+0.26%) | 35.14 | 34.50 | 365,248 |
| CIVB | 19.62▲ | 0.00 | 0.00 | +0.01 (+0.05%) | 19.72 | 19.36 | 29,362 |
| CRH | 34.33▼ | 34.32 | 34.33 | -0.36 (-1.04%) | 34.48 | 34.18 | 482,783 |
| DFIN | 20.14▲ | 20.12 | 20.13 | +0.13 (+0.65%) | 20.25 | 19.72 | 467,674 |
| DISH | 56.84▼ | 56.84 | 57.07 | -0.10 (-0.18%) | 57.38 | 56.22 | 2,060,090 |
| EBTC | 30.74▲ | 30.00 | 31.00 | +0.12 (+0.39%) | 30.97 | 30.00 | 19,685 |
| ECR | 2.22▲ | 2.22 | 2.23 | +0.08 (+3.74%) | 2.31 | 2.12 | 607,824 |
| EME | 62.64▼ | 62.64 | 62.65 | -1.28 (-2.00%) | 63.78 | 62.64 | 358,045 |
| ERIC | 6.005▲ | 5.99 | 6.03 | +0.005 (+0.08%) | 6.03 | 5.97 | 1,906,650 |
| EVC | 5.625▲ | 5.60 | 5.65 | +0.125 (+2.27%) | 5.70 | 5.45 | 390,222 |
| FARO | 32.95▲ | 32.85 | 33.15 | +0.35 (+1.07%) | 33.15 | 32.25 | 92,477 |
| FCB | 43.15▼ | 43.15 | 43.20 | -0.15 (-0.35%) | 43.45 | 42.70 | 189,222 |
| FLOW | 31.56▼ | 31.56 | 31.57 | -0.39 (-1.22%) | 31.98 | 31.10 | 136,108 |
| GBCI | 32.98▲ | 32.89 | 33.01 | +0.11 (+0.33%) | 33.11 | 32.40 | 472,372 |
| GCAP | 6.28▼ | 6.28 | 6.29 | -0.075 (-1.18%) | 6.39 | 6.27 | 544,947 |
| GERN | 2.03▼ | 2.00 | 2.07 | -0.03 (-1.46%) | 2.06 | 1.99 | 814,614 |
| GNRT | 4.33▲ | 4.32 | 4.33 | +0.03 (+0.70%) | 4.36 | 4.26 | 213,534 |
| GTIM | 2.85▼ | 2.20 | 3.25 | -0.05 (-1.72%) | 2.90 | 2.75 | 25,405 |
| HCHC | 4.45▼ | 4.44 | 4.45 | -0.06 (-1.33%) | 4.54 | 4.42 | 475,364 |
| IDN | 2.42▼ | 2.49 | 2.51 | -0.08 (-3.20%) | 2.55 | 2.42 | 73,630 |
| JNPR | 27.17▲ | 27.16 | 27.17 | +0.02 (+0.07%) | 27.38 | 27.08 | 2,562,129 |
| LIFE | 2.60▼ | 2.45 | 2.60 | -0.05 (-1.89%) | 2.75 | 2.55 | 28,441 |
| MPLX | 32.89▲ | 32.90 | 32.91 | +0.34 (+1.04%) | 32.94 | 32.42 | 616,226 |
| MTSI | 39.67▼ | 39.58 | 39.94 | -1.11 (-2.72%) | 40.57 | 39.23 | 1,063,110 |
| NATH | 58.10▼ | 0.00 | 0.00 | -0.10 (-0.17%) | 58.20 | 57.60 | 9,404 |
| NSSC | 7.75▲ | 7.65 | 7.80 | +0.25 (+3.33%) | 7.80 | 7.40 | 38,614 |
| NUAN | 15.70▼ | 15.67 | 15.70 | -0.16 (-1.01%) | 15.97 | 15.66 | 1,920,608 |
| OXBR | 5.60▲ | 5.55 | 5.70 | +0.05 (+0.90%) | 5.65 | 5.60 | 2,535 |
| PPSI | 5.90▼ | 6.00 | 6.50 | -0.195 (-3.20%) | 6.16 | 5.85 | 4,730 |
| QUIK | 1.29▲ | 1.23 | 1.30 | +0.0201 (+1.58%) | 1.29 | 1.24 | 244,989 |
| RLGT | 4.67▲ | 4.65 | 4.68 | +0.02 (+0.43%) | 4.69 | 4.55 | 179,486 |
| SC | 12.85 | 12.85 | 12.86 | +0.00 (+0.00%) | 13.04 | 12.77 | 1,872,087 |
| SOHO | 6.00 | 5.51 | 9.00 | +0.00 (+0.00%) | 6.02 | 5.96 | 24,654 |
| STRA | 77.25▼ | 75.25 | 80.19 | -0.59 (-0.76%) | 78.67 | 76.70 | 81,117 |
| SYNC | 2.55 | 2.45 | 2.55 | +0.00 (+0.00%) | 2.55 | 2.45 | 114,464 |
| TCBI | 72.60▲ | 72.60 | 72.85 | +0.20 (+0.28%) | 73.50 | 71.55 | 386,368 |
| TMST | 14.53▼ | 14.52 | 14.53 | -0.03 (-0.21%) | 14.75 | 14.16 | 540,508 |
| VRNT | 38.25▼ | 38.15 | 38.25 | -0.15 (-0.39%) | 38.50 | 37.85 | 360,965 |
| WAFD | 31.45▼ | 31.40 | 31.60 | -0.05 (-0.16%) | 31.75 | 31.15 | 296,608 |
| WETF | 8.91▲ | 8.90 | 8.93 | +0.03 (+0.34%) | 9.13 | 8.78 | 1,164,098 |
| WHR | 170.04▼ | 170.03 | 170.04 | -1.45 (-0.85%) | 171.45 | 169.74 | 558,540 |