Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 20, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIW | 28.95▼ | -0.60 (-2.03%) | 29.36 | 28.79 | 675,358 |
| AKR | 27.45▼ | -0.36 (-1.29%) | 27.84 | 27.45 | 190,296 |
| AVT | 41.15▼ | -0.45 (-1.08%) | 42.01 | 41.12 | 697,603 |
| BBL | 41.97▼ | -0.99 (-2.30%) | 42.25 | 41.86 | 1,150,752 |
| BFS | 52.16▼ | -0.58 (-1.10%) | 53.14 | 51.98 | 56,823 |
| CBD | 21.89▲ | +0.49 (+2.29%) | 22.21 | 21.40 | 419,774 |
| CFG | 32.30▼ | -0.65 (-1.97%) | 33.09 | 32.27 | 3,399,907 |
| COTY | 8.81▼ | -0.38 (-4.13%) | 9.085 | 8.71 | 7,911,793 |
| DGS | 44.40▲ | +0.03 (+0.07%) | 44.51 | 44.27 | 217,085 |
| ETSY | 52.89▲ | +0.48 (+0.92%) | 53.37 | 51.75 | 2,168,428 |
| EXPD | 70.45▼ | -1.27 (-1.77%) | 72.50 | 70.39 | 475,372 |
| FCT | 11.77▲ | +0.02 (+0.17%) | 11.81 | 11.76 | 67,437 |
| FHB | 25.30▼ | -0.25 (-0.98%) | 25.51 | 25.24 | 393,649 |
| FINU | 73.1859▼ | -3.3241 (-4.34%) | 74.22 | 73.1859 | 1,495 |
| FULT | 15.81▼ | -0.21 (-1.31%) | 16.01 | 15.64 | 462,251 |
| FYC | 44.91▼ | -0.29 (-0.64%) | 45.19 | 44.89 | 11,203 |
| GEOS | 13.37▼ | -0.48 (-3.47%) | 13.87 | 13.34 | 43,629 |
| GGAL | 15.14▲ | +0.19 (+1.27%) | 17.18 | 14.81 | 3,133,107 |
| GMF | 92.39▲ | +0.21 (+0.23%) | 92.50 | 92.14 | 20,468 |
| GOGL | 5.67▲ | +0.07 (+1.25%) | 5.70 | 5.53 | 191,989 |
| IAT | 43.04▼ | -0.73 (-1.67%) | 43.54 | 42.965 | 174,336 |
| IDSY | 5.35▼ | -0.13 (-2.37%) | 5.48 | 5.20 | 28,298 |
| IPAR | 66.07▼ | -0.80 (-1.20%) | 67.125 | 65.63 | 48,865 |
| IXG | 59.96▼ | -0.61 (-1.01%) | 60.39 | 59.96 | 33,254 |
| KLIC | 20.48▼ | -0.36 (-1.73%) | 20.8099 | 20.48 | 129,574 |
| MAT | 10.49▼ | -0.12 (-1.13%) | 10.90 | 10.40 | 3,081,463 |
| MDYV | 48.82▼ | -0.51 (-1.03%) | 49.35 | 48.82 | 65,722 |
| MKSI | 77.24▼ | -0.50 (-0.64%) | 78.30 | 77.00 | 266,665 |
| MTEM | 5.00▼ | -0.09 (-1.77%) | 5.08 | 4.90 | 84,101 |
| MXI | 59.70▼ | -0.51 (-0.85%) | 59.99 | 59.70 | 6,815 |
| NANO | 28.34▼ | -0.59 (-2.04%) | 29.10 | 28.32 | 121,182 |
| NSC | 171.82▼ | -2.55 (-1.46%) | 174.49 | 171.68 | 1,005,108 |
| PHD | 10.35▼ | -0.01 (-0.10%) | 10.38 | 10.32 | 36,237 |
| PRGO | 47.13▲ | +0.06 (+0.13%) | 47.75 | 46.82 | 875,392 |
| PTSI | 47.23▼ | -0.64 (-1.34%) | 47.41 | 46.53 | 1,538 |
| REED | 1.96▼ | -0.03 (-1.51%) | 2.18 | 1.96 | 168,201 |
| RST | 17.97▼ | -0.21 (-1.16%) | 18.27 | 17.79 | 95,804 |
| RVT | 13.40▼ | -0.05 (-0.37%) | 13.47 | 13.33 | 239,467 |
| RXL | 100.32▼ | -1.96 (-1.92%) | 102.23 | 100.32 | 13,127 |
| SCM | 13.23▲ | +0.03 (+0.23%) | 13.30 | 13.18 | 77,577 |
| SQ | 64.37▲ | +0.29 (+0.45%) | 65.105 | 63.8276 | 6,964,971 |
| TEI | 9.43▲ | +0.04 (+0.43%) | 9.4605 | 9.3109 | 147,506 |
| THR | 21.91▼ | -0.12 (-0.54%) | 22.01 | 21.60 | 46,910 |
| TRS | 29.13▼ | -0.40 (-1.35%) | 29.60 | 29.07 | 48,389 |
| UHAL | 345.40▼ | -6.80 (-1.93%) | 352.47 | 344.89 | 40,865 |
| VEA | 39.54▼ | -0.11 (-0.28%) | 39.68 | 39.4901 | 7,429,237 |
| VQT | 159.80▼ | -0.44 (-0.27%) | 159.80 | 159.80 | 475 |
| WOR | 35.41▼ | -0.31 (-0.87%) | 35.985 | 35.36 | 142,397 |