MA(20) Crossed Below MA(200) results

Technical stock screener for MA(20) Crossed Below MA(200) results.

Ideas for the best stocks to buy based on data for Oct 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ADS 223.20 0.00 0.00 +11.74 (+5.55%) 223.66 212.925 1,594,461
AL 41.64 0.00 0.00 -0.87 (-2.05%) 42.55 41.33 401,440
ALB 95.63 0.00 0.00 -0.69 (-0.72%) 96.78 94.71 1,094,683
ATRO 32.79 0.00 0.00 -1.11 (-3.27%) 33.68 32.79 65,104
AVX 16.16 16.15 16.17 -0.67 (-3.98%) 16.75 16.14 199,622
BIOL 1.36 0.00 0.00 +0.01 (+0.74%) 1.36 1.36 4,194
BKCC 5.685 0.00 0.00 -0.055 (-0.96%) 5.725 5.685 196,348
CBB 13.085 0.00 0.00 -0.465 (-3.43%) 13.52 12.875 580,514
CGNX 44.22 44.20 44.22 -1.68 (-3.66%) 45.98 44.17 784,622
CHH 75.10 0.00 0.00 -1.33 (-1.74%) 75.87 74.82 187,813
CVE 8.495 8.48 0.00 -0.195 (-2.24%) 8.595 8.395 4,064,580
CW 119.76 0.00 0.00 -2.36 (-1.93%) 121.76 119.36 173,271
CWB 51.10 51.10 0.00 -0.60 (-1.16%) 51.57 50.95 1,033,865
CXE 4.90 0.00 4.90 +0.00 (+0.00%) 4.90 4.90 15,064
EFSC 48.62 0.00 48.63 -0.96 (-1.94%) 49.52 48.445 53,218
EQC 29.475 0.00 29.58 +0.105 (+0.36%) 29.63 29.33 506,267
EWL 32.535 32.51 32.57 -0.245 (-0.75%) 32.77 32.515 1,059,594
FFG 70.475 0.00 0.00 -1.425 (-1.98%) 71.85 70.475 16,802
FR 30.445 30.43 30.45 -0.015 (-0.05%) 30.72 30.38 387,756
FRME 43.165 0.00 0.00 -0.695 (-1.58%) 43.955 43.11 91,581
FTA 51.78 0.00 0.00 -0.4463 (-0.85%) 52.11 51.78 89,964
HIW 44.88 0.00 0.00 -0.19 (-0.42%) 45.52 44.80 327,753
HRTX 29.305 0.00 29.51 -1.015 (-3.35%) 30.65 29.02 542,677
HYT 10.225 10.22 0.00 -0.055 (-0.54%) 10.25 10.20 199,897
IBKC 75.25 0.00 75.25 -2.73 (-3.50%) 77.735 75.16 556,799
ITCI 18.795 0.00 0.00 -0.575 (-2.97%) 19.18 18.59 189,239
IYF 116.12 116.10 116.13 -1.68 (-1.43%) 117.44 116.12 216,078
JCE 14.00 0.00 0.00 -0.12 (-0.85%) 14.12 14.00 44,543
JKI 154.74 0.00 0.00 -0.9569 (-0.61%) 155.51 154.74 1,886
JQC 7.805 0.00 7.81 +0.015 (+0.19%) 7.83 7.785 291,667
KORS 60.19 0.00 0.00 -2.19 (-3.51%) 62.45 60.14 2,569,127
LECO 83.835 0.00 83.85 -3.155 (-3.63%) 86.115 83.59 473,963
LPT 40.55 0.00 0.00 -0.23 (-0.56%) 41.08 40.55 559,967
MET 43.565 43.55 43.57 -1.095 (-2.45%) 44.77 43.33 3,961,856
MITT 17.23 17.23 0.00 -0.25 (-1.43%) 17.47 17.19 71,085
MMC 80.02 0.00 0.00 -0.89 (-1.10%) 81.055 79.73 775,566
MNTA 14.74 0.00 0.00 -0.36 (-2.38%) 15.07 14.57 777,787
MPAA 20.53 0.00 0.00 -0.87 (-4.07%) 21.07 20.53 97,466
MSTR 128.21 0.00 0.00 -2.33 (-1.78%) 130.32 127.80 46,883
MTD 565.25 0.00 0.00 -13.44 (-2.32%) 576.23 564.295 167,087
NBTB 36.645 0.00 0.00 -0.325 (-0.88%) 36.94 36.44 83,489
NDSN 125.45 125.44 0.00 -2.99 (-2.33%) 128.32 125.30 140,830
NFJ 12.31 0.00 12.31 -0.08 (-0.65%) 12.435 12.27 263,158
NNI 55.85 0.00 0.00 -0.22 (-0.39%) 56.00 55.60 29,312
NWBI 16.385 16.37 16.39 -0.225 (-1.35%) 16.67 16.36 195,433
PCAR 60.30 60.29 60.30 -1.44 (-2.33%) 61.36 59.65 2,413,356
PENN 29.80 29.78 29.92 +0.00 (+0.00%) 29.885 29.43 3,147,729
PEP 107.75 0.00 107.75 -0.56 (-0.52%) 109.345 107.62 3,878,853
PFL 11.34 0.00 0.00 -0.06 (-0.53%) 11.34 11.31 16,779
PFXF 18.71 0.00 18.71 -0.04 (-0.21%) 18.76 18.71 60,423
PRN 57.22 0.00 0.00 -1.28 (-2.19%) 58.05 57.20 1,917
PWV 35.92 35.91 0.00 -0.4421 (-1.22%) 36.39 35.84 89,850
PXLW 4.355 0.00 4.36 -0.165 (-3.65%) 4.51 4.30 170,509
RBBN 5.71 0.00 0.00 -0.17 (-2.89%) 5.88 5.69 154,850
RYI 9.48 0.00 0.00 -0.37 (-3.76%) 9.61 9.41 67,025
SBSI 32.62 0.00 0.00 -0.80 (-2.39%) 33.30 32.62 54,079
SHOO 28.96 0.00 28.97 -1.27 (-4.20%) 30.16 28.96 1,065,598
SMP 43.63 0.00 0.00 -1.04 (-2.33%) 44.24 43.63 69,970
SPFF 11.575 0.00 0.00 +0.015 (+0.13%) 11.58 11.56 36,707
SPGI 186.83 0.00 0.00 -3.80 (-1.99%) 190.62 186.48 1,131,177
STML 15.49 0.00 0.00 -0.09 (-0.58%) 15.62 14.82 117,559
TAT 1.36 0.00 0.00 -0.03 (-2.16%) 1.36 1.36 11,100
TRTN 30.14 30.12 30.15 -1.62 (-5.10%) 31.36 30.12 530,418
TUZ 49.80 49.79 49.87 -0.0054 (-0.01%) 49.80 49.80 3,523
UBA 19.725 19.70 0.00 -0.035 (-0.18%) 19.885 19.66 49,699
VOE 107.42 107.42 0.00 -1.22 (-1.12%) 108.71 107.24 204,783
WIT 5.055 0.00 0.00 +0.015 (+0.30%) 5.085 5.03 1,050,126
XSD 69.19 0.00 0.00 -1.84 (-2.59%) 70.00 69.19 153,846