Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEZS | 0.71▼ | -0.0241 (-3.28%) | 0.7325 | 0.70 | 904,874 |
| ALRM | 82.18▲ | +1.16 (+1.43%) | 82.395 | 80.78 | 125,563 |
| AOSL | 25.31▼ | -0.17 (-0.67%) | 25.76 | 24.9201 | 140,198 |
| ARDX | 1.68▼ | -0.09 (-5.08%) | 1.76 | 1.67 | 16,542,222 |
| ARKG | 85.66▼ | -0.49 (-0.57%) | 86.41 | 84.33 | 1,964,911 |
| AXTI | 9.82▼ | -0.02 (-0.20%) | 9.849 | 9.59 | 208,736 |
| BMA | 13.66▼ | -0.41 (-2.91%) | 14.2228 | 13.64 | 197,983 |
| CLNE | 7.60▼ | -0.08 (-1.04%) | 7.665 | 7.42 | 6,254,372 |
| EEFT | 132.18▲ | +0.69 (+0.52%) | 134.69 | 131.02 | 181,336 |
| EVK | 2.16▼ | -0.03 (-1.37%) | 2.22 | 2.08 | 186,734 |
| FDNI | 44.665▼ | -0.825 (-1.81%) | 45.34 | 44.27 | 35,347 |
| HYLS | 48.43▲ | +0.10 (+0.21%) | 48.68 | 48.2624 | 192,695 |
| IHG | 65.17▲ | +0.16 (+0.25%) | 65.99 | 65.06 | 84,977 |
| INBK | 29.97▼ | -0.58 (-1.90%) | 30.58 | 29.755 | 33,218 |
| IVAC | 6.38▲ | +0.23 (+3.74%) | 6.43 | 6.09 | 61,240 |
| JETS | 23.01▼ | -0.08 (-0.35%) | 23.335 | 22.895 | 4,143,328 |
| KALV | 21.27▲ | +0.11 (+0.52%) | 22.12 | 20.79 | 239,573 |
| KLR | 10.92▼ | -0.21 (-1.89%) | 11.33 | 10.72 | 183,324 |
| LMND | 85.83▼ | -2.87 (-3.24%) | 89.9999 | 85.61 | 940,659 |
| LUV | 50.70▼ | -0.59 (-1.15%) | 52.005 | 50.565 | 8,808,266 |
| MAXR | 34.16▼ | -0.60 (-1.73%) | 35.32 | 33.74 | 525,311 |
| MDWD | 3.90▼ | -0.31 (-7.36%) | 4.22 | 3.90 | 298,141 |
| MERC | 11.45▲ | +0.07 (+0.62%) | 11.9164 | 11.34 | 74,232 |
| MSOS | 36.49▼ | -0.59 (-1.59%) | 37.37 | 36.225 | 281,928 |
| NX | 24.23▲ | +0.28 (+1.17%) | 24.335 | 23.92 | 115,933 |
| OPGN | 2.23▼ | -0.06 (-2.62%) | 2.3008 | 2.21 | 506,951 |
| PPT | 4.62▲ | +0.02 (+0.43%) | 4.63 | 4.5902 | 115,812 |
| PXLW | 2.81▼ | -0.07 (-2.43%) | 2.91 | 2.78 | 229,827 |
| RALS | 31.0516▼ | -0.1334 (-0.43%) | 31.0516 | 31.0516 | 6 |
| RGNX | 35.02▼ | -2.33 (-6.24%) | 37.48 | 35.00 | 425,835 |
| SBSW | 16.11▼ | -0.21 (-1.29%) | 16.50 | 16.00 | 1,704,470 |
| SBUG | 34.77▼ | -0.315 (-0.90%) | 34.77 | 34.77 | 1 |
| SCYX | 7.06▼ | -0.07 (-0.98%) | 7.19 | 6.92 | 140,595 |
| SLV | 23.35▼ | -0.21 (-0.89%) | 23.41 | 23.17 | 13,999,088 |
| SRG | 16.18▼ | -0.22 (-1.34%) | 16.80 | 16.02 | 231,471 |
| SUZ | 10.78▼ | -0.11 (-1.01%) | 10.96 | 10.73 | 320,583 |
| THCX | 15.02▼ | -0.13 (-0.86%) | 15.29 | 14.9092 | 66,945 |
| TKAT | 5.94▼ | -0.56 (-8.62%) | 6.4931 | 5.82 | 672,736 |
| TLRY | 13.59▼ | -0.29 (-2.09%) | 13.96 | 13.26 | 12,728,635 |
| VIRT | 25.28▼ | -0.21 (-0.82%) | 25.78 | 25.26 | 907,743 |
| WYNN | 103.57▼ | -3.83 (-3.57%) | 107.73 | 103.40 | 3,567,660 |
| XIN | 2.13▼ | -0.16 (-6.99%) | 2.33 | 2.12 | 231,771 |