Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 27, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADMS | 4.37▼ | -0.055 (-1.24%) | 4.64 | 4.00 | 508,100 |
| ALTY | 13.725▼ | -0.52 (-3.65%) | 14.17 | 13.70 | 36,200 |
| ARL | 12.83▼ | -0.17 (-1.31%) | 12.83 | 12.23 | 5,900 |
| ATRS | 3.00▼ | -0.21 (-6.54%) | 3.15 | 2.915 | 1,959,391 |
| AXJL | 63.06▼ | -1.05 (-1.64%) | 63.75 | 63.06 | 700 |
| AXTA | 25.53▼ | -1.04 (-3.91%) | 26.56 | 25.53 | 3,243,500 |
| BBAX | 24.06▼ | -0.37 (-1.51%) | 24.45 | 23.98 | 214,400 |
| BCBP | 11.56▼ | -0.59 (-4.86%) | 12.38 | 11.11 | 69,100 |
| BGR | 9.75▼ | -0.55 (-5.34%) | 10.16 | 9.70 | 393,800 |
| BPOP | 48.61▼ | -1.39 (-2.78%) | 50.59 | 47.19 | 757,500 |
| BSJL | 24.19▼ | -0.22 (-0.90%) | 24.3419 | 24.16 | 824,352 |
| CCNE | 25.53▼ | -1.46 (-5.41%) | 26.72 | 24.75 | 59,500 |
| CDXC | 3.41▼ | -0.04 (-1.16%) | 3.56 | 3.31 | 424,100 |
| CFR | 82.70▼ | -4.60 (-5.27%) | 86.44 | 82.64 | 452,400 |
| CHL | 40.08▼ | -0.76 (-1.86%) | 40.53 | 39.90 | 1,586,500 |
| CHUY | 21.00▼ | -1.28 (-5.75%) | 21.89 | 20.61 | 161,400 |
| CIT | 40.16▼ | -1.78 (-4.24%) | 42.03 | 39.17 | 1,560,300 |
| CLM | 10.04▼ | -0.66 (-6.17%) | 10.63 | 9.80 | 2,735,900 |
| COHR | 122.79▼ | -4.11 (-3.24%) | 127.73 | 119.95 | 283,300 |
| CRF | 9.82▼ | -0.62 (-5.94%) | 10.29 | 9.56 | 1,629,058 |
| CSB | 40.527▼ | -1.233 (-2.95%) | 41.778 | 40.527 | 34,100 |
| CSD | 43.04▼ | -1.64 (-3.67%) | 44.77 | 42.68 | 3,800 |
| CSOD | 41.39▼ | -1.27 (-2.98%) | 42.80 | 40.46 | 2,441,800 |
| CTT | 9.44▼ | -0.68 (-6.72%) | 9.95 | 9.44 | 278,700 |
| CVBF | 19.40▼ | -0.59 (-2.95%) | 20.19 | 19.40 | 901,000 |
| CVY | 20.07▼ | -0.77 (-3.69%) | 20.7099 | 20.04 | 51,151 |
| CZNC | 23.50▼ | -1.13 (-4.59%) | 24.42 | 23.50 | 17,700 |
| DES | 24.47▼ | -0.98 (-3.85%) | 25.46 | 24.47 | 805,300 |
| DIAX | 16.04▼ | -0.77 (-4.58%) | 16.56 | 15.91 | 274,100 |
| DIVO | 28.06▼ | -0.883 (-3.05%) | 28.691 | 28.03 | 8,500 |
| DOO | 38.10▼ | -1.06 (-2.71%) | 38.86 | 38.10 | 11,700 |
| DRI | 99.36▼ | -7.71 (-7.20%) | 104.51 | 99.30 | 3,096,600 |
| DVEM | 29.246▼ | -0.601 (-2.01%) | 29.60 | 29.246 | 10,700 |
| EAT | 33.95▼ | -1.99 (-5.54%) | 35.59 | 32.93 | 2,092,300 |
| ECHO | 18.89▼ | -0.98 (-4.93%) | 19.58 | 18.84 | 391,800 |
| EDOG | 19.41▼ | -0.49 (-2.46%) | 19.74 | 19.41 | 34,000 |
| EEMS | 40.86▼ | -0.96 (-2.30%) | 41.3868 | 40.64 | 69,938 |
| EFV | 44.24▼ | -1.35 (-2.96%) | 45.32 | 44.21 | 1,358,400 |
| ELVT | 3.25▼ | -0.15 (-4.41%) | 3.36 | 3.25 | 203,800 |
| EMIF | 26.53▼ | -0.57 (-2.10%) | 26.76 | 26.45 | 3,700 |
| EMXC | 45.444▼ | -1.173 (-2.52%) | 46.285 | 45.38 | 7,500 |
| EQC | 31.82▼ | -0.16 (-0.50%) | 32.49 | 31.45 | 1,687,900 |
| ESNT | 44.21▼ | -1.23 (-2.71%) | 46.04 | 44.15 | 1,258,200 |
| EWSC | 49.01▼ | -1.66 (-3.28%) | 50.39 | 49.01 | 5,500 |
| EXP | 81.41▼ | -3.18 (-3.76%) | 83.82 | 81.41 | 386,500 |
| FLAG | 33.8876▼ | -0.5924 (-1.72%) | 33.8876 | 33.83 | 642 |
| FLLA | 23.75▼ | -0.80 (-3.26%) | 24.37 | 23.75 | 1,800 |
| FNK | 30.57▼ | -1.15 (-3.63%) | 31.57 | 30.57 | 10,700 |
| FOVL | 43.71▼ | -1.951 (-4.27%) | 44.428 | 43.71 | 600 |
| FUL | 40.25▼ | -2.35 (-5.52%) | 42.31 | 40.25 | 378,600 |
| FXI | 40.41▼ | -0.31 (-0.76%) | 40.98 | 40.21 | 49,665,000 |
| FXZ | 33.74▼ | -1.53 (-4.34%) | 35.06 | 33.74 | 30,999 |
| FYT | 31.35▼ | -1.05 (-3.24%) | 32.41 | 31.05 | 29,900 |
| GGM | 19.85▼ | -0.23 (-1.15%) | 20.07 | 19.72 | 101,600 |
| GPX | 11.88▼ | -0.30 (-2.46%) | 12.23 | 11.40 | 60,000 |
| GWX | 27.41▼ | -1.03 (-3.62%) | 28.18 | 27.41 | 234,900 |
| HDMV | 31.10▼ | -0.83 (-2.60%) | 31.883 | 31.10 | 51,900 |
| HDV | 86.10▼ | -3.67 (-4.09%) | 89.46 | 86.08 | 1,728,200 |
| HIE | 10.00▼ | -0.62 (-5.84%) | 10.543 | 9.775 | 271,400 |
| HIG | 51.96▼ | -2.49 (-4.57%) | 54.48 | 51.96 | 3,371,000 |
| HOFT | 19.16▼ | -0.66 (-3.33%) | 19.87 | 18.95 | 83,400 |
| HPF | 20.22▼ | -1.01 (-4.76%) | 21.08 | 20.10 | 188,600 |
| HVT | 16.90▲ | +0.63 (+3.87%) | 17.35 | 16.08 | 251,800 |
| HWC | 34.96▼ | -1.15 (-3.18%) | 36.40 | 34.90 | 997,700 |
| IAC | 202.22▼ | -6.98 (-3.34%) | 206.60 | 200.14 | 1,445,115 |
| IART | 52.77▼ | -1.57 (-2.89%) | 54.95 | 52.67 | 654,000 |
| IBHA | 24.60▼ | -0.20 (-0.81%) | 24.70 | 24.59 | 21,200 |
| IDCC | 54.33▼ | -3.09 (-5.38%) | 56.65 | 54.33 | 438,500 |
| IDLB | 25.72▼ | -0.80 (-3.02%) | 26.30 | 25.72 | 2,200 |
| IDOG | 24.23▼ | -0.75 (-3.00%) | 24.791 | 24.23 | 105,652 |
| IEA | 2.76▼ | -0.05 (-1.78%) | 3.09 | 2.75 | 12,400 |
| IIVI | 28.03▼ | -1.79 (-6.00%) | 29.40 | 27.33 | 2,578,100 |
| IMKTA | 33.34▲ | +0.56 (+1.71%) | 34.60 | 32.25 | 309,800 |
| INDL | 56.52▼ | -3.00 (-5.04%) | 58.038 | 56.46 | 77,563 |
| IPGP | 122.81▼ | -3.92 (-3.09%) | 128.93 | 120.08 | 600,900 |
| ISEM | 24.13▼ | -0.14 (-0.58%) | 24.14 | 24.13 | 2,300 |
| JETS | 24.65▼ | -1.31 (-5.05%) | 25.951 | 24.14 | 337,200 |
| JJA | 42.36▼ | -0.395 (-0.92%) | 42.36 | 42.16 | 387 |
| JPEM | 50.778▼ | -1.202 (-2.31%) | 51.642 | 50.73 | 86,600 |
| JPLS | 20.593▼ | -0.354 (-1.69%) | 20.74 | 20.58 | 4,200 |
| KBWY | 28.05▼ | -1.18 (-4.04%) | 29.30 | 27.93 | 122,600 |
| KNOW | 34.74▼ | -1.39 (-3.85%) | 35.921 | 34.74 | 31,525 |
| KOP | 19.98▼ | -3.59 (-15.23%) | 22.75 | 19.82 | 292,900 |
| KTCC | 5.07▲ | +0.02 (+0.40%) | 5.14 | 4.69 | 47,000 |
| MFEM | 21.975▼ | -0.494 (-2.20%) | 22.13 | 21.975 | 5,000 |
| MGA | 45.52▼ | -1.32 (-2.82%) | 46.64 | 44.93 | 2,283,100 |
| MKC | 150.26▼ | -2.85 (-1.86%) | 154.33 | 150.02 | 1,126,500 |
| MTCH | 64.80▼ | -1.24 (-1.88%) | 66.91 | 63.13 | 3,190,200 |
| NHC | 77.82▲ | +2.11 (+2.79%) | 78.64 | 74.51 | 92,100 |
| PBFX | 18.91▼ | -0.68 (-3.47%) | 19.53 | 18.72 | 208,100 |
| PEBO | 29.26▼ | -1.13 (-3.72%) | 30.43 | 29.21 | 77,200 |
| PII | 83.38▲ | +0.08 (+0.10%) | 86.88 | 80.32 | 1,047,300 |
| POL | 24.40▼ | -1.37 (-5.32%) | 25.50 | 24.33 | 1,596,600 |
| PXD | 122.67▼ | -2.82 (-2.25%) | 127.57 | 117.30 | 2,747,500 |
| RBB | 17.22▼ | -1.12 (-6.11%) | 18.51 | 17.01 | 52,100 |
| RDIV | 33.08▼ | -1.63 (-4.70%) | 34.59 | 33.08 | 1,187,600 |
| SDIV | 15.50▼ | -0.55 (-3.43%) | 15.92 | 15.43 | 1,207,900 |
| SXI | 64.74▼ | -3.68 (-5.38%) | 68.07 | 64.74 | 38,000 |
| SYY | 69.68▼ | -3.19 (-4.38%) | 72.44 | 69.66 | 4,304,600 |
| TECH | 193.01▼ | -4.82 (-2.44%) | 201.64 | 189.18 | 205,800 |