Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ADS | 223.20▲ | 0.00 | 0.00 | +11.74 (+5.55%) | 223.66 | 212.925 | 1,594,461 |
| AL | 41.64▼ | 0.00 | 0.00 | -0.87 (-2.05%) | 42.55 | 41.33 | 401,440 |
| ALB | 95.63▼ | 0.00 | 0.00 | -0.69 (-0.72%) | 96.78 | 94.71 | 1,094,683 |
| ATRO | 32.79▼ | 0.00 | 0.00 | -1.11 (-3.27%) | 33.68 | 32.79 | 65,104 |
| AVX | 16.16▼ | 16.15 | 16.17 | -0.67 (-3.98%) | 16.75 | 16.14 | 199,622 |
| BIOL | 1.36▲ | 0.00 | 0.00 | +0.01 (+0.74%) | 1.36 | 1.36 | 4,194 |
| BKCC | 5.685▼ | 0.00 | 0.00 | -0.055 (-0.96%) | 5.725 | 5.685 | 196,348 |
| CBB | 13.085▼ | 0.00 | 0.00 | -0.465 (-3.43%) | 13.52 | 12.875 | 580,514 |
| CGNX | 44.22▼ | 44.20 | 44.22 | -1.68 (-3.66%) | 45.98 | 44.17 | 784,622 |
| CHH | 75.10▼ | 0.00 | 0.00 | -1.33 (-1.74%) | 75.87 | 74.82 | 187,813 |
| CVE | 8.495▼ | 8.48 | 0.00 | -0.195 (-2.24%) | 8.595 | 8.395 | 4,064,580 |
| CW | 119.76▼ | 0.00 | 0.00 | -2.36 (-1.93%) | 121.76 | 119.36 | 173,271 |
| CWB | 51.10▼ | 51.10 | 0.00 | -0.60 (-1.16%) | 51.57 | 50.95 | 1,033,865 |
| CXE | 4.90 | 0.00 | 4.90 | +0.00 (+0.00%) | 4.90 | 4.90 | 15,064 |
| EFSC | 48.62▼ | 0.00 | 48.63 | -0.96 (-1.94%) | 49.52 | 48.445 | 53,218 |
| EQC | 29.475▲ | 0.00 | 29.58 | +0.105 (+0.36%) | 29.63 | 29.33 | 506,267 |
| EWL | 32.535▼ | 32.51 | 32.57 | -0.245 (-0.75%) | 32.77 | 32.515 | 1,059,594 |
| FFG | 70.475▼ | 0.00 | 0.00 | -1.425 (-1.98%) | 71.85 | 70.475 | 16,802 |
| FR | 30.445▼ | 30.43 | 30.45 | -0.015 (-0.05%) | 30.72 | 30.38 | 387,756 |
| FRME | 43.165▼ | 0.00 | 0.00 | -0.695 (-1.58%) | 43.955 | 43.11 | 91,581 |
| FTA | 51.78▼ | 0.00 | 0.00 | -0.4463 (-0.85%) | 52.11 | 51.78 | 89,964 |
| HIW | 44.88▼ | 0.00 | 0.00 | -0.19 (-0.42%) | 45.52 | 44.80 | 327,753 |
| HRTX | 29.305▼ | 0.00 | 29.51 | -1.015 (-3.35%) | 30.65 | 29.02 | 542,677 |
| HYT | 10.225▼ | 10.22 | 0.00 | -0.055 (-0.54%) | 10.25 | 10.20 | 199,897 |
| IBKC | 75.25▼ | 0.00 | 75.25 | -2.73 (-3.50%) | 77.735 | 75.16 | 556,799 |
| ITCI | 18.795▼ | 0.00 | 0.00 | -0.575 (-2.97%) | 19.18 | 18.59 | 189,239 |
| IYF | 116.12▼ | 116.10 | 116.13 | -1.68 (-1.43%) | 117.44 | 116.12 | 216,078 |
| JCE | 14.00▼ | 0.00 | 0.00 | -0.12 (-0.85%) | 14.12 | 14.00 | 44,543 |
| JKI | 154.74▼ | 0.00 | 0.00 | -0.9569 (-0.61%) | 155.51 | 154.74 | 1,886 |
| JQC | 7.805▲ | 0.00 | 7.81 | +0.015 (+0.19%) | 7.83 | 7.785 | 291,667 |
| KORS | 60.19▼ | 0.00 | 0.00 | -2.19 (-3.51%) | 62.45 | 60.14 | 2,569,127 |
| LECO | 83.835▼ | 0.00 | 83.85 | -3.155 (-3.63%) | 86.115 | 83.59 | 473,963 |
| LPT | 40.55▼ | 0.00 | 0.00 | -0.23 (-0.56%) | 41.08 | 40.55 | 559,967 |
| MET | 43.565▼ | 43.55 | 43.57 | -1.095 (-2.45%) | 44.77 | 43.33 | 3,961,856 |
| MITT | 17.23▼ | 17.23 | 0.00 | -0.25 (-1.43%) | 17.47 | 17.19 | 71,085 |
| MMC | 80.02▼ | 0.00 | 0.00 | -0.89 (-1.10%) | 81.055 | 79.73 | 775,566 |
| MNTA | 14.74▼ | 0.00 | 0.00 | -0.36 (-2.38%) | 15.07 | 14.57 | 777,787 |
| MPAA | 20.53▼ | 0.00 | 0.00 | -0.87 (-4.07%) | 21.07 | 20.53 | 97,466 |
| MSTR | 128.21▼ | 0.00 | 0.00 | -2.33 (-1.78%) | 130.32 | 127.80 | 46,883 |
| MTD | 565.25▼ | 0.00 | 0.00 | -13.44 (-2.32%) | 576.23 | 564.295 | 167,087 |
| NBTB | 36.645▼ | 0.00 | 0.00 | -0.325 (-0.88%) | 36.94 | 36.44 | 83,489 |
| NDSN | 125.45▼ | 125.44 | 0.00 | -2.99 (-2.33%) | 128.32 | 125.30 | 140,830 |
| NFJ | 12.31▼ | 0.00 | 12.31 | -0.08 (-0.65%) | 12.435 | 12.27 | 263,158 |
| NNI | 55.85▼ | 0.00 | 0.00 | -0.22 (-0.39%) | 56.00 | 55.60 | 29,312 |
| NWBI | 16.385▼ | 16.37 | 16.39 | -0.225 (-1.35%) | 16.67 | 16.36 | 195,433 |
| PCAR | 60.30▼ | 60.29 | 60.30 | -1.44 (-2.33%) | 61.36 | 59.65 | 2,413,356 |
| PENN | 29.80 | 29.78 | 29.92 | +0.00 (+0.00%) | 29.885 | 29.43 | 3,147,729 |
| PEP | 107.75▼ | 0.00 | 107.75 | -0.56 (-0.52%) | 109.345 | 107.62 | 3,878,853 |
| PFL | 11.34▼ | 0.00 | 0.00 | -0.06 (-0.53%) | 11.34 | 11.31 | 16,779 |
| PFXF | 18.71▼ | 0.00 | 18.71 | -0.04 (-0.21%) | 18.76 | 18.71 | 60,423 |
| PRN | 57.22▼ | 0.00 | 0.00 | -1.28 (-2.19%) | 58.05 | 57.20 | 1,917 |
| PWV | 35.92▼ | 35.91 | 0.00 | -0.4421 (-1.22%) | 36.39 | 35.84 | 89,850 |
| PXLW | 4.355▼ | 0.00 | 4.36 | -0.165 (-3.65%) | 4.51 | 4.30 | 170,509 |
| RBBN | 5.71▼ | 0.00 | 0.00 | -0.17 (-2.89%) | 5.88 | 5.69 | 154,850 |
| RYI | 9.48▼ | 0.00 | 0.00 | -0.37 (-3.76%) | 9.61 | 9.41 | 67,025 |
| SBSI | 32.62▼ | 0.00 | 0.00 | -0.80 (-2.39%) | 33.30 | 32.62 | 54,079 |
| SHOO | 28.96▼ | 0.00 | 28.97 | -1.27 (-4.20%) | 30.16 | 28.96 | 1,065,598 |
| SMP | 43.63▼ | 0.00 | 0.00 | -1.04 (-2.33%) | 44.24 | 43.63 | 69,970 |
| SPFF | 11.575▲ | 0.00 | 0.00 | +0.015 (+0.13%) | 11.58 | 11.56 | 36,707 |
| SPGI | 186.83▼ | 0.00 | 0.00 | -3.80 (-1.99%) | 190.62 | 186.48 | 1,131,177 |
| STML | 15.49▼ | 0.00 | 0.00 | -0.09 (-0.58%) | 15.62 | 14.82 | 117,559 |
| TAT | 1.36▼ | 0.00 | 0.00 | -0.03 (-2.16%) | 1.36 | 1.36 | 11,100 |
| TRTN | 30.14▼ | 30.12 | 30.15 | -1.62 (-5.10%) | 31.36 | 30.12 | 530,418 |
| TUZ | 49.80▼ | 49.79 | 49.87 | -0.0054 (-0.01%) | 49.80 | 49.80 | 3,523 |
| UBA | 19.725▼ | 19.70 | 0.00 | -0.035 (-0.18%) | 19.885 | 19.66 | 49,699 |
| VOE | 107.42▼ | 107.42 | 0.00 | -1.22 (-1.12%) | 108.71 | 107.24 | 204,783 |
| WIT | 5.055▲ | 0.00 | 0.00 | +0.015 (+0.30%) | 5.085 | 5.03 | 1,050,126 |
| XSD | 69.19▼ | 0.00 | 0.00 | -1.84 (-2.59%) | 70.00 | 69.19 | 153,846 |