Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 30.38▼ | -0.03 (-0.10%) | 31.15 | 29.98 | 1,064,000 |
| ALNY | 81.88▲ | +0.21 (+0.26%) | 83.00 | 80.94 | 495,100 |
| AVAL | 7.45▲ | +0.05 (+0.68%) | 7.47 | 7.42 | 25,700 |
| BCEI | 19.58▼ | -0.04 (-0.20%) | 19.96 | 19.39 | 150,700 |
| CACC | 463.98▲ | +2.01 (+0.44%) | 467.91 | 460.55 | 77,400 |
| CDAY | 45.63▼ | -0.57 (-1.23%) | 46.72 | 45.34 | 1,175,800 |
| CRSP | 37.91▲ | +0.16 (+0.42%) | 38.45 | 37.72 | 282,600 |
| CWK | 18.04 | +0.00 (+0.00%) | 18.34 | 17.94 | 459,600 |
| DINT | 17.75▲ | +0.051 (+0.29%) | 17.88 | 17.75 | 7,600 |
| DSU | 10.62▲ | +0.02 (+0.19%) | 10.65 | 10.59 | 146,800 |
| DVYA | 42.90▲ | +0.06 (+0.14%) | 42.90 | 42.82 | 800 |
| EAF | 11.32▲ | +0.29 (+2.63%) | 11.555 | 11.06 | 1,474,300 |
| EQC | 31.37▲ | +0.11 (+0.35%) | 31.39 | 31.18 | 307,600 |
| ERII | 9.78▲ | +0.15 (+1.56%) | 9.94 | 9.65 | 156,900 |
| EUM | 18.56▼ | -0.06 (-0.32%) | 18.56 | 18.46 | 139,400 |
| EXIV | 35.347▲ | +0.032 (+0.09%) | 35.87 | 35.297 | 4,200 |
| FARO | 47.26▲ | +0.32 (+0.68%) | 47.67 | 46.96 | 110,900 |
| FEP | 35.33▲ | +0.21 (+0.60%) | 35.49 | 35.21 | 108,600 |
| FLBL | 24.90▲ | +0.03 (+0.12%) | 24.90 | 24.86 | 200 |
| FRME | 37.54▲ | +0.22 (+0.59%) | 37.60 | 37.19 | 107,300 |
| GATX | 74.75▲ | +0.22 (+0.30%) | 75.25 | 74.33 | 221,200 |
| GRX | 10.38▲ | +0.12 (+1.17%) | 10.43 | 10.30 | 35,900 |
| IBKC | 76.08▲ | +0.42 (+0.56%) | 76.19 | 75.21 | 245,500 |
| IGT | 13.40▼ | -0.96 (-6.69%) | 14.79 | 13.29 | 5,478,600 |
| INVE | 4.67▼ | -0.11 (-2.30%) | 4.80 | 4.65 | 33,200 |
| JSMD | 44.109▲ | +0.435 (+1.00%) | 44.158 | 43.919 | 8,500 |
| LQDT | 6.46▲ | +0.05 (+0.78%) | 6.64 | 6.44 | 55,700 |
| MFIN | 6.04▲ | +0.13 (+2.20%) | 6.08 | 5.90 | 36,800 |
| MLAB | 217.58▲ | +0.07 (+0.03%) | 221.74 | 214.13 | 25,600 |
| MRTX | 87.07▲ | +6.71 (+8.35%) | 87.86 | 82.62 | 837,500 |
| PBA | 35.88▲ | +0.22 (+0.62%) | 35.95 | 35.70 | 409,100 |
| PBSM | 26.769▲ | +0.24 (+0.90%) | 26.769 | 26.769 | 0 |
| PPSC | 35.622▲ | +0.525 (+1.50%) | 35.622 | 35.48 | 600 |
| PZN | 8.52▼ | -0.12 (-1.39%) | 8.63 | 8.44 | 18,700 |
| QD | 6.73▲ | +0.13 (+1.97%) | 6.79 | 6.515 | 3,061,100 |
| QMOM | 30.11▲ | +0.15 (+0.50%) | 30.21 | 30.07 | 31,900 |
| RUSHB | 40.94▲ | +0.45 (+1.11%) | 40.94 | 40.71 | 2,400 |
| SPYD | 37.71▲ | +0.09 (+0.24%) | 37.79 | 37.57 | 262,000 |
| TGP | 13.55▼ | -0.14 (-1.02%) | 13.86 | 13.45 | 153,500 |
| UVSP | 25.04▲ | +0.30 (+1.21%) | 25.04 | 24.73 | 51,900 |
| VIOG | 155.68▲ | +1.90 (+1.24%) | 155.68 | 154.94 | 5,600 |
| WLDN | 35.51▲ | +0.36 (+1.02%) | 35.83 | 35.16 | 99,600 |
| YXI | 19.16▼ | -0.05 (-0.26%) | 19.16 | 19.12 | 2,600 |