Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 23, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AMFW | 6.01▲ | 6.01 | 6.02 | +0.0699 (+1.18%) | 6.03 | 5.96 | 10,783 |
| BCS | 10.04▲ | 10.03 | 10.04 | +0.12 (+1.21%) | 10.10 | 9.95 | 3,134,865 |
| CVRR | 9.20▲ | 9.20 | 9.25 | +0.20 (+2.22%) | 9.30 | 9.00 | 197,244 |
| EVA | 27.10▲ | 27.05 | 27.15 | +0.225 (+0.84%) | 27.20 | 26.78 | 21,978 |
| GTIM | 3.25▲ | 2.45 | 3.60 | +0.05 (+1.56%) | 3.30 | 3.15 | 5,394 |
| JBSS | 62.09▲ | 49.61 | 71.00 | +1.66 (+2.75%) | 62.18 | 60.16 | 109,756 |
| JQC | 8.545▲ | 8.54 | 8.55 | +0.065 (+0.77%) | 8.55 | 8.44 | 377,679 |
| JRVR | 39.75▲ | 39.45 | 39.55 | +0.69 (+1.77%) | 39.76 | 38.84 | 470,790 |
| LBIX | 1.75▲ | 1.63 | 1.78 | +0.05 (+2.94%) | 1.75 | 1.68 | 2,640 |
| NTN | 6.60▲ | 6.52 | 6.60 | +0.48 (+7.84%) | 6.76 | 6.16 | 11,267 |
| PCAR | 62.51▼ | 62.47 | 62.52 | -0.24 (-0.38%) | 63.17 | 62.49 | 1,290,458 |
| PLPC | 45.80▲ | 0.00 | 45.57 | +0.58 (+1.28%) | 46.12 | 44.80 | 45,503 |
| RDN | 16.33▲ | 16.33 | 16.34 | +0.05 (+0.31%) | 16.44 | 16.25 | 1,353,433 |
| SHI | 51.50▼ | 51.40 | 51.60 | -0.53 (-1.02%) | 51.59 | 51.29 | 22,218 |
| SPLK | 58.43▼ | 58.43 | 58.46 | -0.43 (-0.73%) | 59.09 | 58.28 | 1,567,188 |
| STO | 16.61▲ | 16.61 | 16.62 | +0.23 (+1.40%) | 16.66 | 16.41 | 1,480,086 |
| SZC | 16.89▲ | 16.70 | 16.90 | +0.35 (+2.12%) | 16.94 | 16.64 | 14,316 |
| TOWN | 29.15▼ | 29.10 | 29.25 | -0.20 (-0.68%) | 29.55 | 29.05 | 174,745 |
| WPZ | 37.61▲ | 37.59 | 37.61 | +0.48 (+1.29%) | 37.78 | 37.09 | 1,411,308 |