Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGG | 110.84▲ | +0.305 (+0.28%) | 110.945 | 110.715 | 3,640,287 |
| AMID | 5.205 | +0.00 (+0.00%) | 5.205 | 5.20 | 52,838 |
| AOK | 35.12▲ | +0.19 (+0.54%) | 35.12 | 35.12 | 36,266 |
| AOM | 38.76▲ | +0.25 (+0.65%) | 38.78 | 38.72 | 93,956 |
| BGB | 14.625▲ | +0.005 (+0.03%) | 14.65 | 14.615 | 154,054 |
| BIL | 91.545 | +0.00 (+0.00%) | 91.545 | 91.54 | 3,054,016 |
| BKK | 15.06▲ | +0.02 (+0.13%) | 15.06 | 15.06 | 4,276 |
| BKLN | 22.725▼ | -0.02 (-0.09%) | 22.79 | 22.72 | 5,537,832 |
| BND | 82.605▲ | +0.21 (+0.25%) | 82.705 | 82.535 | 3,257,609 |
| BOND | 106.895▲ | +0.15 (+0.14%) | 107.03 | 106.78 | 162,658 |
| BSCJ | 21.115 | +0.00 (+0.00%) | 21.115 | 21.115 | 61,707 |
| BSCK | 21.275▲ | +0.01 (+0.05%) | 21.275 | 21.275 | 305,826 |
| BSV | 80.285▲ | +0.04 (+0.05%) | 80.375 | 80.285 | 1,705,294 |
| BWZ | 30.685▲ | +0.03 (+0.10%) | 30.685 | 30.685 | 1,882 |
| BYM | 13.59 | +0.00 (+0.00%) | 13.60 | 13.56 | 72,907 |
| CJNK | 25.995▲ | +0.095 (+0.37%) | 25.995 | 25.995 | 16,968 |
| CMF | 60.52▲ | +0.02 (+0.03%) | 60.52 | 60.52 | 11,070 |
| DBV | 24.28▲ | +0.09 (+0.37%) | 24.28 | 24.28 | 1,487 |
| FLOT | 50.855▼ | -0.01 (-0.02%) | 50.87 | 50.855 | 2,928,245 |
| FLRN | 30.675▼ | -0.02 (-0.07%) | 30.695 | 30.675 | 1,012,342 |
| FLTR | 25.195▲ | +0.03 (+0.12%) | 25.195 | 25.17 | 105,412 |
| FXC | 73.65▼ | -0.58 (-0.78%) | 73.65 | 73.65 | 2,851 |
| FXE | 106.59▼ | -0.22 (-0.21%) | 106.65 | 106.53 | 333,340 |
| GSY | 50.425 | +0.00 (+0.00%) | 50.43 | 50.425 | 336,310 |
| GVI | 111.75▲ | +0.13 (+0.12%) | 111.925 | 111.73 | 45,793 |
| HDG | 45.36▲ | +0.28 (+0.62%) | 45.36 | 45.36 | 56,166 |
| HSBC-A | 26.25▼ | -0.09 (-0.34%) | 26.32 | 26.25 | 46,781 |
| HYD | 63.56▲ | +0.10 (+0.16%) | 63.63 | 63.53 | 242,514 |
| HYEM | 23.58▲ | +0.09 (+0.38%) | 23.62 | 23.55 | 110,570 |
| HYG | 86.755▲ | +0.60 (+0.70%) | 86.765 | 86.545 | 22,255,417 |
| HYLD | 34.72▲ | +0.02 (+0.06%) | 34.72 | 34.72 | 10,985 |
| HYMB | 58.25▲ | +0.06 (+0.10%) | 58.255 | 58.25 | 154,970 |
| HYS | 99.93▲ | +0.33 (+0.33%) | 99.995 | 99.87 | 110,833 |
| IBND | 33.63▲ | +0.10 (+0.30%) | 33.63 | 33.55 | 9,190 |
| IEI | 125.25▲ | +0.095 (+0.08%) | 125.405 | 125.235 | 676,227 |
| IGSB | 53.21▲ | +0.045 (+0.08%) | 53.265 | 53.205 | 5,017,721 |
| IPE | 56.12▲ | +0.18 (+0.32%) | 56.28 | 56.11 | 50,195 |
| IPOA | 10.37▲ | +0.04 (+0.39%) | 10.38 | 10.33 | 60,906 |
| ISTB | 50.255▲ | +0.045 (+0.09%) | 50.275 | 50.255 | 257,611 |
| ITE | 61.565▲ | +0.095 (+0.15%) | 61.565 | 61.565 | 127,966 |
| ITM | 49.70▲ | +0.05 (+0.10%) | 49.75 | 49.70 | 42,389 |
| JHB | 9.88▲ | +0.07 (+0.71%) | 9.88 | 9.88 | 143,624 |
| JHD | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.89 | 59,704 |
| JLS | 23.17▲ | +0.015 (+0.06%) | 23.17 | 23.17 | 16,846 |
| LABL | 49.975▲ | +0.015 (+0.03%) | 50.07 | 49.955 | 68,318 |
| MBB | 107.205▲ | +0.18 (+0.17%) | 107.21 | 107.085 | 637,738 |
| MBG | 26.03▲ | +0.035 (+0.13%) | 26.04 | 26.03 | 52,358 |
| MINT | 101.625▼ | -0.01 (-0.01%) | 101.635 | 101.62 | 1,477,430 |
| MNA | 31.705▼ | -0.015 (-0.05%) | 31.73 | 31.675 | 46,060 |
| MUB | 112.865▲ | +0.095 (+0.08%) | 112.925 | 112.85 | 883,658 |
| MUE | 12.33▼ | -0.02 (-0.16%) | 12.37 | 12.33 | 57,166 |
| MUNI | 54.75▲ | +0.06 (+0.11%) | 54.75 | 54.75 | 0 |
| NYF | 56.69▲ | +0.03 (+0.05%) | 56.69 | 56.69 | 5,587 |
| PFF | 36.955▲ | +0.085 (+0.23%) | 36.995 | 36.925 | 3,604,148 |
| PFXF | 19.675▲ | +0.005 (+0.03%) | 19.71 | 19.675 | 129,685 |
| PGF | 18.645▲ | +0.07 (+0.38%) | 18.645 | 18.585 | 4,604,828 |
| PGX | 14.75▲ | +0.045 (+0.31%) | 14.75 | 14.705 | 2,467,667 |
| PHB | 18.865▲ | +0.06 (+0.32%) | 18.88 | 18.865 | 476,303 |
| PSK | 43.285▲ | +0.105 (+0.24%) | 43.335 | 43.215 | 234,315 |
| PVI | 24.89▼ | -0.04 (-0.16%) | 24.89 | 24.89 | 3,411 |
| PZA | 26.125▲ | +0.01 (+0.04%) | 26.135 | 26.12 | 83,661 |
| QAI | 30.24▲ | +0.14 (+0.47%) | 30.24 | 30.24 | 4,024 |
| RHT | 186.43▲ | +0.20 (+0.11%) | 186.72 | 186.325 | 1,309,120 |
| SCHO | 50.455 | +0.00 (+0.00%) | 50.495 | 50.455 | 533,063 |
| SCHP | 55.865▲ | +0.25 (+0.45%) | 55.95 | 55.845 | 314,098 |
| SCHR | 54.76▲ | +0.035 (+0.06%) | 54.81 | 54.76 | 207,527 |
| SCHZ | 52.695▲ | +0.12 (+0.23%) | 52.745 | 52.675 | 558,657 |
| SHM | 48.85▲ | +0.005 (+0.01%) | 48.855 | 48.85 | 48,603 |
| SHV | 110.56 | +0.00 (+0.00%) | 110.57 | 110.56 | 1,497,009 |
| SHY | 84.56▼ | -0.005 (-0.01%) | 84.655 | 84.56 | 5,589,190 |
| SJB | 21.77▲ | +0.12 (+0.55%) | 21.77 | 21.745 | 20,358 |
| SJNK | 27.135▲ | +0.11 (+0.41%) | 27.145 | 27.105 | 1,793,253 |
| SMB | 17.64 | +0.00 (+0.00%) | 17.65 | 17.64 | 9,382 |
| SNLN | 17.595▲ | +0.015 (+0.09%) | 17.595 | 17.595 | 17,427 |
| SPAB | 28.995▲ | +0.06 (+0.21%) | 29.015 | 28.975 | 896,836 |
| SPFF | 11.66▲ | +0.03 (+0.26%) | 11.66 | 11.66 | 11,937 |
| SPIB | 34.665▲ | +0.07 (+0.20%) | 34.71 | 34.655 | 643,155 |
| SPSB | 30.665▲ | +0.005 (+0.02%) | 30.695 | 30.66 | 1,635,758 |
| SPTS | 29.935 | +0.00 (+0.00%) | 29.995 | 29.935 | 1,102,975 |
| STIP | 100.125▲ | +0.13 (+0.13%) | 100.165 | 100.125 | 82,224 |
| STPZ | 52.35▲ | +0.08 (+0.15%) | 52.42 | 52.35 | 41,237 |
| SUB | 106.40▲ | +0.04 (+0.04%) | 106.41 | 106.40 | 9,521 |
| TDTT | 24.54▲ | +0.055 (+0.22%) | 24.54 | 24.54 | 9,031 |
| TFI | 50.045▼ | -0.005 (-0.01%) | 50.11 | 50.045 | 125,061 |
| TIP | 114.525▲ | +0.46 (+0.40%) | 114.815 | 114.485 | 799,803 |
| TRCO | 46.27▲ | +0.015 (+0.03%) | 46.30 | 46.25 | 473,063 |
| UDN | 20.545▼ | -0.095 (-0.46%) | 20.545 | 20.545 | 4,357 |
| USIG | 56.375▲ | +0.20 (+0.36%) | 56.455 | 56.345 | 1,138,028 |
| UUP | 26.35▲ | +0.025 (+0.09%) | 26.37 | 26.34 | 770,741 |
| VCSH | 80.335▲ | +0.095 (+0.12%) | 80.40 | 80.315 | 1,335,727 |
| VGIT | 65.695▲ | +0.07 (+0.11%) | 65.765 | 65.67 | 324,438 |
| VGM | 12.42▼ | -0.03 (-0.24%) | 12.50 | 12.42 | 101,556 |
| VGSH | 60.775 | +0.00 (+0.00%) | 60.805 | 60.775 | 299,973 |
| VMBS | 52.635▲ | +0.085 (+0.16%) | 52.67 | 52.615 | 762,266 |
| VTIP | 49.085▲ | +0.09 (+0.18%) | 49.12 | 49.065 | 274,206 |