Price in +/- 3% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Jul 13, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AGG 106.51 106.48 107.06 +0.10 (+0.09%) 106.52 106.44 2,235,587
AGZ 111.40 107.84 114.10 +0.19 (+0.17%) 111.43 111.25 13,034
AIF 15.54 0.00 0.00 -0.04 (-0.26%) 15.57 15.52 34,887
ANGL 28.82 28.81 28.87 -0.06 (-0.21%) 28.88 28.82 243,261
AOK 34.12 33.12 34.94 +0.04 (+0.12%) 34.1499 34.07 39,580
AOM 37.65 36.68 38.57 +0.08 (+0.21%) 37.68 37.5698 125,362
BAB 29.70 29.70 29.74 +0.03 (+0.10%) 29.74 29.66 172,834
BFK 12.92 0.00 0.00 +0.0685 (+0.53%) 12.93 12.8449 81,370
BFO 14.2585 0.00 0.00 +0.0145 (+0.10%) 14.28 14.2585 2,600
BFZ 12.91 0.00 0.00 +0.017 (+0.13%) 12.93 12.90 29,455
BGB 15.86 15.51 15.86 -0.05 (-0.31%) 15.9289 15.85 68,180
BHK 12.84 12.53 13.23 -0.025 (-0.19%) 12.8907 12.82 77,734
BIL 91.50 91.49 91.51 +0.01 (+0.01%) 91.51 91.50 628,898
BIV 81.17 80.73 81.18 +0.15 (+0.19%) 81.18 81.07 301,379
BJZ 14.76 0.00 14.76 +0.0225 (+0.15%) 14.77 14.75 3,300
BKK 15.06 0.00 0.00 +0.0418 (+0.28%) 15.08 15.03 45,159
BKLN 23.04 23.02 23.04 +0.00 (+0.00%) 23.05 23.02 8,691,716
BLH 14.81 14.76 0.00 +0.0625 (+0.42%) 14.81 14.81 120
BLW 14.88 0.00 0.00 +0.0095 (+0.06%) 14.92 14.87 88,140
BND 79.37 79.36 79.38 +0.07 (+0.09%) 79.38 79.32 4,071,896
BOND 103.16 103.17 103.21 +0.09 (+0.09%) 103.21 103.0947 54,658
BPK 15.00 14.97 0.00 +0.025 (+0.17%) 15.00 14.97 12,538
BQH 13.06 12.90 0.00 -0.0079 (-0.06%) 13.0635 13.03 7,608
BRAC 9.7699 0.00 0.00 -0.0001 (+0.00%) 9.7699 9.7699 1,250
BSCI 21.1399 21.13 21.15 +0.0099 (+0.05%) 21.14 21.13 75,279
BSCJ 20.99 20.97 21.06 -0.02 (-0.10%) 21.01 20.98 385,946
BSCK 21.06 21.04 21.06 +0.02 (+0.10%) 21.06 21.03 291,607
BSJI 25.08 0.00 0.00 -0.01 (-0.04%) 25.09 25.08 72,852
BSV 78.17 78.16 78.18 +0.03 (+0.04%) 78.17 78.12 1,077,957
BYM 13.12 0.00 0.00 -0.028 (-0.21%) 13.17 13.1199 41,013
CCA 10.27 0.00 0.00 -0.014 (-0.14%) 10.31 10.20 18,201
CIC 9.86 0.00 0.00 -0.01 (-0.10%) 9.86 9.86 300
CIU 106.59 106.58 106.89 +0.15 (+0.14%) 106.62 106.52 314,312
CJNK 25.48 25.34 25.43 +0.00 (+0.00%) 25.48 25.42 28,845
CMBS 50.04 48.71 51.34 +0.07 (+0.14%) 50.14 49.9806 56,327
CMF 58.67 58.65 59.01 +0.02 (+0.03%) 58.71 58.63 74,072
CNAC 9.97 0.00 0.00 +0.00 (+0.00%) 9.97 9.97 4,899
CPI 27.8572 27.63 0.00 -0.0128 (-0.05%) 27.87 27.8452 2,480
CRED 107.94 105.11 110.59 +0.15 (+0.14%) 107.98 107.79 252,307
CSJ 103.67 103.64 103.78 +0.045 (+0.04%) 103.69 103.62 329,163
CWAY 27.80 27.15 28.55 +0.05 (+0.18%) 27.90 27.765 5,570
DHF 3.10 3.10 3.11 -0.02 (-0.64%) 3.12 3.10 196,002
DSU 11.12 10.89 11.41 -0.0615 (-0.55%) 11.17 11.12 100,246
EAD 7.90 7.73 7.93 -0.028 (-0.35%) 7.9388 7.90 122,034
EHT 9.73 0.00 9.70 -0.02 (-0.21%) 9.73 9.69 9,707
EVO 12.46 0.00 0.00 +0.06 (+0.48%) 12.47 12.43 1,166
EVP 11.34 0.00 0.00 -0.05 (-0.44%) 11.3405 11.34 427
FIV 9.27 9.28 0.00 -0.01 (-0.11%) 9.2999 9.264 22,533
FLOT 50.94 50.91 50.94 +0.005 (+0.01%) 50.95 50.92 966,363
FLRN 30.73 30.71 30.74 +0.01 (+0.03%) 30.73 30.72 531,545
FLTR 25.275 25.26 0.00 +0.01 (+0.04%) 25.28 25.2636 79,769
FMN 13.36 0.00 0.00 -0.01 (-0.07%) 13.43 13.336 20,346
FMY 13.45 0.00 13.40 +0.0787 (+0.59%) 13.53 13.40 4,932
FNTE 10.03 0.00 0.00 +0.01 (+0.10%) 10.03 10.01 6,881
FSAC 9.87 0.00 0.00 +0.01 (+0.10%) 9.88 9.86 17,481
GBF 110.70 107.60 113.36 +0.0332 (+0.03%) 110.88 110.6908 1,022
GHY 13.64 0.00 0.00 -0.04 (-0.29%) 13.68 13.61 362,451
GNMA 48.46 0.00 0.00 +0.00 (+0.00%) 48.567 48.46 2,182
GOVT 24.63 24.63 24.65 +0.03 (+0.12%) 24.65 24.61 1,550,053
GSY 50.22 50.21 50.22 +0.01 (+0.02%) 50.22 50.21 144,388
GVI 107.70 107.69 107.89 -0.01 (-0.01%) 107.74 107.66 16,966
HDG 45.48 0.00 0.00 +0.13 (+0.29%) 45.48 45.3052 3,230
HIX 6.46 6.44 6.62 +0.00 (+0.00%) 6.46 6.44 204,557
HUNT 9.84 0.00 0.00 -0.01 (-0.10%) 9.84 9.84 200
HYB 8.50 0.00 8.49 -0.02 (-0.23%) 8.51 8.48 98,133
HYD 31.46 31.46 31.48 +0.05 (+0.16%) 31.47 31.42 413,670
HYG 85.61 85.62 85.63 +0.00 (+0.00%) 85.72 85.61 9,879,963
HYI 14.46 0.00 14.47 -0.07 (-0.48%) 14.52 14.46 37,766
HYLD 36.82 35.76 47.15 -0.04 (-0.11%) 36.86 36.71 7,077
HYMB 56.54 55.03 58.19 +0.11 (+0.19%) 56.61 56.43 21,250
HYS 99.94 99.97 100.12 -0.01 (-0.01%) 100.10 99.94 122,007
HYT 10.51 10.23 10.50 +0.052 (+0.50%) 10.51 10.45 213,162
IEF 102.61 102.59 102.63 +0.17 (+0.17%) 102.64 102.481 2,892,476
IEI 119.95 119.92 119.96 +0.15 (+0.13%) 119.96 119.8503 195,527
IIM 14.18 13.83 14.54 +0.00 (+0.00%) 14.19 14.15 176,624
INKM 32.8621 0.00 0.00 +0.0177 (+0.05%) 32.8621 32.8621 149
IPE 55.53 55.48 55.54 +0.11 (+0.20%) 55.5432 55.43 103,366
IPOA 10.00 0.00 0.00 +0.00 (+0.00%) 10.00 9.99 2,426
ISD 13.935 0.00 0.00 -0.035 (-0.25%) 13.99 13.93 192,627
ISTB 49.055 48.77 49.32 +0.015 (+0.03%) 49.06 49.02 108,811
ITE 58.66 58.53 58.56 +0.08 (+0.14%) 58.70 58.6101 67,785
ITM 23.63 23.62 23.65 +0.04 (+0.17%) 23.64 23.61 183,088
JHA 9.80 9.80 0.00 -0.02 (-0.20%) 9.82 9.79 73,625
JHD 9.83 0.00 0.00 +0.00 (+0.00%) 9.85 9.8216 27,725
JLS 23.64 0.00 0.00 -0.01 (-0.04%) 23.7105 23.55 278,741
JNK 35.69 35.68 35.69 +0.00 (+0.00%) 35.75 35.68 8,416,291
KMM 8.8508 8.85 0.00 +0.0033 (+0.04%) 8.86 8.8499 24,092
KS 34.62 34.62 34.64 -0.02 (-0.06%) 34.73 34.62 214,829
KST 12.362 0.00 0.00 -0.0066 (-0.05%) 12.37 12.3479 3,277
KTF 11.01 11.00 0.00 +0.0325 (+0.30%) 11.01 10.99 72,358
LEO 7.67 0.00 0.00 +0.015 (+0.20%) 7.68 7.645 167,403
LQD 115.70 115.70 115.85 +0.09 (+0.08%) 115.81 115.63 4,273,796
MBB 104.17 103.70 104.76 +0.13 (+0.12%) 104.20 104.06 475,202
MBG 25.37 25.20 25.51 +0.0161 (+0.06%) 25.40 25.37 6,862
MCA 13.35 0.00 13.38 -0.018 (-0.13%) 13.39 13.34 35,478
MCR 7.90 0.00 7.90 +0.02 (+0.25%) 7.91 7.86 72,073
MGF 4.50 0.00 4.51 -0.01 (-0.22%) 4.511 4.50 36,535
MHN 12.41 0.00 0.00 +0.0445 (+0.36%) 12.41 12.363 31,909
MIN 3.82 3.82 3.94 +0.00 (+0.00%) 3.83 3.82 163,056
MINT 101.46 100.96 101.78 +0.00 (+0.00%) 101.48 101.4501 515,766