Price in +/- 3% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGG 118.19 +0.14 (+0.12%) 118.21 117.99 3,571,885
AGZ 120.94 +0.05 (+0.04%) 120.94 120.55 85,651
BFO 14.78 +0.025 (+0.17%) 14.78 14.73 2,305
BIL 91.54 +0.01 (+0.01%) 91.54 91.53 2,614,591
BKK 15.02 -0.005 (-0.03%) 15.03 15.00 173,500
BND 88.34 +0.14 (+0.16%) 88.34 88.17 3,948,827
BNDW 81.46 +0.13 (+0.16%) 81.48 81.33 151,064
BNDX 57.64 +0.09 (+0.16%) 57.67 57.54 2,922,100
BSCK 21.29 +0.03 (+0.14%) 21.29 21.25 265,023
BSCL 21.40 +0.03 (+0.14%) 21.41 21.37 458,955
BSJK 23.29 +0.00 (+0.00%) 23.31 23.28 390,988
BSML 25.32 -0.01 (-0.04%) 25.39 25.296 27,000
BSMM 25.235 +0.015 (+0.06%) 25.28 25.235 903
BSV 83.08 +0.06 (+0.07%) 83.15 83.01 1,231,928
DWPP 25.29 -0.05 (-0.20%) 25.42 25.09 47,000
FLIA 25.22 -0.08 (-0.32%) 25.22 25.08 628
FLOT 50.55 +0.00 (+0.00%) 50.56 50.53 567,518
FLRN 30.46 -0.01 (-0.03%) 30.49 30.46 398,351
FPAC 10.245 +0.005 (+0.05%) 10.26 10.24 101,096
FTNW 1.50 +0.00 (+0.00%) 1.50 1.50 0
FTSD 95.82 +0.06 (+0.06%) 95.83 95.765 23,534
FTSM 60.03 +0.03 (+0.05%) 60.04 59.9943 494,309
GBIL 100.44 +0.00 (+0.00%) 100.46 100.44 472,528
GNMA 51.36 -0.015 (-0.03%) 51.50 51.2632 98,798
GOVT 28.05 +0.12 (+0.43%) 28.05 27.88 3,314,182
GSY 50.46 +0.00 (+0.00%) 50.46 50.45 1,111,264
GTIP 55.39 +0.18 (+0.33%) 55.39 55.22 5,600
GVI 117.77 +0.23 (+0.20%) 117.9244 117.20 70,979
IAGG 55.50 +0.065 (+0.12%) 55.56 55.45 157,993
IBDL 25.27 -0.03 (-0.12%) 25.31 25.27 158,133
IBDM 25.12 +0.01 (+0.04%) 25.17 25.0943 485,729
IBMI 25.47 +0.00 (+0.00%) 25.50 25.44 24,135
IBMJ 25.86 -0.01 (-0.04%) 25.90 25.85 35,174
IBTD 25.75 -0.015 (-0.06%) 25.75 25.74 185
IBTE 26.00 -0.005 (-0.02%) 26.00 25.98 145
IBTF 26.165 -0.015 (-0.06%) 26.165 26.14 270
IBTG 26.275 +0.0048 (+0.02%) 26.275 26.24 830
IBTH 26.375 -0.0019 (-0.01%) 26.375 26.34 654
IBTI 26.55 -0.0354 (-0.13%) 26.55 26.52 645
IBTJ 26.615 -0.025 (-0.09%) 26.615 26.56 965
ICSH 50.54 +0.02 (+0.04%) 50.5459 50.50 992,419
IEF 121.72 +0.15 (+0.12%) 121.74 121.35 3,052,659
IEI 133.55 +0.12 (+0.09%) 133.58 133.3599 452,430
ISTB 51.44 +0.04 (+0.08%) 51.48 51.36 448,273
JMBS 53.59 +0.02 (+0.04%) 53.69 53.58 49,664
JPST 50.72 +0.01 (+0.02%) 50.74 50.6935 2,417,820
LM 49.71 +0.00 (+0.00%) 49.75 49.66 1,050,002
LMBS 51.77 +0.03 (+0.06%) 51.79 51.66 460,000
LOGM 85.36 -0.05 (-0.06%) 85.66 85.28 715,100
MBB 110.70 +0.15 (+0.14%) 110.73 110.57 981,588
MEAR 50.04 +0.00 (+0.00%) 50.085 50.0001 15,394
MINT 101.63 +0.01 (+0.01%) 101.63 101.61 978,663
MTGP 51.3634 +0.071 (+0.14%) 51.3634 51.3629 181
OPER 100.10 -0.0093 (-0.01%) 100.10 100.10 400
PBND 26.93 +0.0449 (+0.17%) 26.96 26.897 11,500
PTEU 23.62 -0.08 (-0.34%) 23.7397 23.62 12,025
PTIN 23.36 -0.0338 (-0.14%) 23.42 23.35 143,700
PULS 49.77 +0.02 (+0.04%) 49.81 49.74 119,000
PVI 24.9454 -0.0096 (-0.04%) 24.955 24.93 1,933
RAAX 19.5785 +0.1336 (+0.69%) 19.68 19.45 6,200
RAVI 76.2883 +0.0583 (+0.08%) 76.29 76.19 31,909
SCHO 51.57 +0.00 (+0.00%) 51.59 51.56 1,745,493
SCHR 58.67 +0.05 (+0.09%) 58.68 58.55 626,258
SCHZ 56.16 +0.09 (+0.16%) 56.16 56.04 713,568
SHM 49.82 +0.06 (+0.12%) 49.82 49.7401 276,397
SHV 110.72 +0.00 (+0.00%) 110.74 110.72 2,663,839
SHY 86.56 +0.04 (+0.05%) 86.56 86.52 2,652,521
SMB 17.91 -0.08 (-0.44%) 18.01 17.78 189,383
SPAB 30.83 +0.02 (+0.06%) 30.85 30.77 1,406,200
SPMB 26.75 +0.03 (+0.11%) 26.78 26.67 211,028
SPSB 31.34 +0.04 (+0.13%) 31.35 31.33 524,664
SPTI 33.19 +0.04 (+0.12%) 33.26 33.125 584,707
SPTS 30.70 +0.01 (+0.03%) 30.70 30.69 674,067
STIP 102.51 +0.16 (+0.16%) 102.64 102.37 210,932
STPZ 53.28 +0.10 (+0.19%) 53.28 53.18 322,544
SUB 107.90 +0.21 (+0.20%) 107.94 107.70 142,945
TBX 23.8204 -0.0346 (-0.15%) 23.87 23.8204 153
TDTT 25.36 +0.09 (+0.36%) 25.37 25.27 69,540
TFLO 50.29 -0.01 (-0.02%) 50.31 50.29 20,183
TIP 123.42 +0.34 (+0.28%) 123.60 122.97 1,557,741
TIPZ 63.50 +0.2819 (+0.45%) 63.69 63.24 20,078
USFR 25.11 +0.00 (+0.00%) 25.12 25.10 415,416
USI 24.98 -0.01 (-0.04%) 24.98 24.98 100
VGIT 70.51 +0.09 (+0.13%) 70.51 70.35 545,200
VGSH 62.16 +0.02 (+0.03%) 62.17 62.13 913,800
VMBS 54.42 +0.05 (+0.09%) 54.44 54.37 978,100
VNLA 50.18 -0.02 (-0.04%) 50.22 50.14 522,571
VTIP 50.22 +0.04 (+0.08%) 50.31 50.16 1,240,100