Price in +/- 3% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.146 +0.0205 (+0.08%) 25.18 25.146 13,837
AACT 10.64 -0.02 (-0.19%) 10.645 10.63 102,729
ACAC 11.30 +0.00 (+0.00%) 11.30 11.30 0
AFAR 11.29 +0.00 (+0.00%) 11.29 11.29 0
AGIH 24.30 -0.095 (-0.39%) 24.30 24.30 4
AGRH 25.975 +0.00 (+0.00%) 25.975 25.975 0
AGZ 107.26 -0.20 (-0.19%) 107.34 107.1886 12,064
AGZD 22.31 +0.0734 (+0.33%) 22.34 22.21 357,400
AHYB 45.0899 -0.1101 (-0.24%) 45.2178 45.0899 2,252
ANSC 10.24 +0.00 (+0.00%) 10.24 10.24 24
APMU 24.495 -0.0601 (-0.24%) 24.5299 24.495 2,095
APXI 11.50 +0.00 (+0.00%) 11.505 11.50 2,004
ARB 26.805 -0.0099 (-0.04%) 26.85 26.8046 3,033
ARYD 11.37 +0.00 (+0.00%) 11.37 11.37 8
ATMV 11.03 +0.01 (+0.09%) 11.03 11.03 3,900
AVMU 45.913 -0.087 (-0.19%) 46.00 45.89 2,500
AVSF 46.02 -0.05 (-0.11%) 46.07 45.99 28,000
BAYA 10.21 +0.00 (+0.00%) 10.21 10.21 1
BBBS 49.89 -0.07 (-0.14%) 49.90 49.88 242,595
BDGS 27.97 +0.01 (+0.04%) 27.97 27.97 21
BFAC 10.97 -0.07 (-0.63%) 10.97 10.97 25,910
BGRN 46.39 -0.12 (-0.26%) 46.54 46.3559 13,744
BHAC 10.56 +0.00 (+0.00%) 10.57 10.56 5,217
BIL 91.76 +0.06 (+0.07%) 91.76 91.75 5,209,963
BILS 99.32 +0.05 (+0.05%) 99.33 99.32 249,894
BILZ 101.07 +0.06 (+0.06%) 101.07 101.0415 30,712
BINC 52.14 -0.09 (-0.17%) 52.28 52.14 561,970
BKLN 21.07 -0.01 (-0.05%) 21.11 21.06 12,386,982
BKUI 49.535 -0.01 (-0.02%) 49.535 49.5331 4,984
BNDW 67.70 -0.15 (-0.22%) 67.92 67.6223 40,379
BNDX 48.56 -0.08 (-0.16%) 48.65 48.51 2,537,400
BNIX 10.99 +0.00 (+0.00%) 10.99 10.99 1
BOCN 11.17 +0.02 (+0.18%) 11.17 11.17 107
BOWN 10.535 +0.015 (+0.14%) 10.535 10.52 6,175
BSCO 21.02 +0.00 (+0.00%) 21.03 21.02 337,864
BSCP 20.41 -0.005 (-0.02%) 20.43 20.41 453,341
BSCQ 19.12 -0.02 (-0.10%) 19.15 19.11 436,394
BSCR 19.14 -0.03 (-0.16%) 19.17 19.12 415,463
BSCS 19.85 -0.04 (-0.20%) 19.90 19.83 218,185
BSCT 18.05 -0.05 (-0.28%) 18.10 18.03 199,776
BSJO 22.705 +0.01 (+0.04%) 22.73 22.68 233,193
BSJP 22.90 -0.02 (-0.09%) 22.9242 22.89 209,347
BSJQ 22.995 -0.045 (-0.20%) 23.06 22.9801 95,663
BSJR 22.01 -0.05 (-0.23%) 22.08 22.00 55,693
BSJS 21.34 -0.05 (-0.23%) 21.50 21.325 81,309
BSJT 20.93 -0.06 (-0.29%) 21.06 20.89 62,336
BSJU 25.365 -0.1001 (-0.39%) 25.51 25.36 7,300
BSMO 24.81 +0.01 (+0.04%) 24.82 24.7701 14,807
BSMP 24.22 +0.00 (+0.00%) 24.26 24.22 39,792
BSMQ 23.36 -0.04 (-0.17%) 23.41 23.36 38,389
BSMR 23.37 -0.03 (-0.13%) 23.42 23.37 33,091
BSMS 23.11 -0.085 (-0.37%) 23.16 23.11 41,147
BSMT 22.8064 -0.0771 (-0.34%) 22.85 22.8064 45,428
BSV 76.27 -0.08 (-0.10%) 76.4012 76.23 1,328,293
BUXX 20.29 +0.01 (+0.05%) 20.31 20.27 56,911
BYLD 22.115 -0.075 (-0.34%) 22.16 22.10 28,966
BYNO 11.21 +0.02 (+0.18%) 11.21 11.20 667
CALY 50.1146 -0.0254 (-0.05%) 50.15 50.1146 1,994
CARY 20.505 -0.045 (-0.22%) 20.51 20.50 10,400
CBON 21.89 +0.02 (+0.09%) 21.915 21.89 769
CDAQ 10.82 +0.00 (+0.00%) 10.82 10.82 0
CGMS 26.96 -0.065 (-0.24%) 27.03 26.935 221,700
CGMU 26.72 -0.06 (-0.22%) 26.84 26.72 322,900
CGSD 25.39 -0.03 (-0.12%) 25.43 25.365 69,700
CGSM 25.655 -0.035 (-0.14%) 25.68 25.65 52,785
CLIP 25.09 +0.01 (+0.04%) 25.11 25.09 329,831
CLOA 51.92 +0.06 (+0.12%) 51.99 51.86 60,100
CLOI 52.93 +0.03 (+0.06%) 52.98 52.92 34,917
CLOX 25.5921 +0.0321 (+0.13%) 25.61 25.53 13,210
CLOZ 26.93 +0.05 (+0.19%) 26.95 26.865 783,900
CMF 56.56 -0.21 (-0.37%) 56.74 56.56 210,426
CNDA 10.59 +0.00 (+0.00%) 10.60 10.59 105,168
CNGL 11.30 +0.00 (+0.00%) 11.30 11.30 0
CSHI 49.74 +0.00 (+0.00%) 49.79 49.71 148,533
CVII 10.7433 +0.0133 (+0.12%) 10.754 10.7396 13,099
CVSB 50.55 +0.00 (+0.00%) 50.55 50.50 2,500
DECW 29.335 -0.044 (-0.15%) 29.43 29.31 3,400
DFCA 49.82 -0.135 (-0.27%) 49.96 49.78 18,617
DFGP 52.69 -0.16 (-0.30%) 52.72 52.65 43,375
DFGX 52.3302 -0.0898 (-0.17%) 52.44 52.31 20,130
DFNM 47.54 -0.09 (-0.19%) 47.71 47.535 87,288
DFSD 46.84 -0.03 (-0.06%) 47.12 46.82 395,377
DGCB 52.37 -0.1289 (-0.25%) 52.50 52.31 44,101
DIST 10.75 -0.01 (-0.09%) 10.76 10.71 1,515
DMYY 10.66 -0.08 (-0.74%) 10.66 10.66 303
DSAQ 11.17 +0.00 (+0.00%) 11.17 11.17 5,784
DUET 11.05 +0.05 (+0.45%) 11.05 11.00 5,714
DUSB 50.57 +0.015 (+0.03%) 50.61 50.56 74,569
DYLD 22.4729 -0.0391 (-0.17%) 22.4832 22.4603 8,154
EMLD 10.66 +0.00 (+0.00%) 10.66 10.66 17
EMNT 98.63 +0.07 (+0.07%) 98.649 98.61 8,500
ESHA 10.40 +0.00 (+0.00%) 10.40 10.40 0
EVE 11.04 +0.02 (+0.18%) 11.08 11.02 13,784
EVGR 11.43 +0.00 (+0.00%) 11.43 11.43 0
EVHY 52.6342 -0.1248 (-0.24%) 52.6342 52.6342 86
EVIM 51.9483 -0.1552 (-0.30%) 51.99 51.9483 200
EVLN 50.795 -0.02 (-0.04%) 50.80 50.795 224
EVSB 50.575 +0.0046 (+0.01%) 50.575 50.55 573
FCAL 49.11 -0.10 (-0.20%) 49.19 49.0901 12,482
FCSH 23.7403 -0.0319 (-0.13%) 23.7403 23.7369 263