Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGG | 118.19▲ | +0.14 (+0.12%) | 118.21 | 117.99 | 3,571,885 |
| AGZ | 120.94▲ | +0.05 (+0.04%) | 120.94 | 120.55 | 85,651 |
| BFO | 14.78▲ | +0.025 (+0.17%) | 14.78 | 14.73 | 2,305 |
| BIL | 91.54▲ | +0.01 (+0.01%) | 91.54 | 91.53 | 2,614,591 |
| BKK | 15.02▼ | -0.005 (-0.03%) | 15.03 | 15.00 | 173,500 |
| BND | 88.34▲ | +0.14 (+0.16%) | 88.34 | 88.17 | 3,948,827 |
| BNDW | 81.46▲ | +0.13 (+0.16%) | 81.48 | 81.33 | 151,064 |
| BNDX | 57.64▲ | +0.09 (+0.16%) | 57.67 | 57.54 | 2,922,100 |
| BSCK | 21.29▲ | +0.03 (+0.14%) | 21.29 | 21.25 | 265,023 |
| BSCL | 21.40▲ | +0.03 (+0.14%) | 21.41 | 21.37 | 458,955 |
| BSJK | 23.29 | +0.00 (+0.00%) | 23.31 | 23.28 | 390,988 |
| BSML | 25.32▼ | -0.01 (-0.04%) | 25.39 | 25.296 | 27,000 |
| BSMM | 25.235▲ | +0.015 (+0.06%) | 25.28 | 25.235 | 903 |
| BSV | 83.08▲ | +0.06 (+0.07%) | 83.15 | 83.01 | 1,231,928 |
| DWPP | 25.29▼ | -0.05 (-0.20%) | 25.42 | 25.09 | 47,000 |
| FLIA | 25.22▼ | -0.08 (-0.32%) | 25.22 | 25.08 | 628 |
| FLOT | 50.55 | +0.00 (+0.00%) | 50.56 | 50.53 | 567,518 |
| FLRN | 30.46▼ | -0.01 (-0.03%) | 30.49 | 30.46 | 398,351 |
| FPAC | 10.245▲ | +0.005 (+0.05%) | 10.26 | 10.24 | 101,096 |
| FTNW | 1.50 | +0.00 (+0.00%) | 1.50 | 1.50 | 0 |
| FTSD | 95.82▲ | +0.06 (+0.06%) | 95.83 | 95.765 | 23,534 |
| FTSM | 60.03▲ | +0.03 (+0.05%) | 60.04 | 59.9943 | 494,309 |
| GBIL | 100.44 | +0.00 (+0.00%) | 100.46 | 100.44 | 472,528 |
| GNMA | 51.36▼ | -0.015 (-0.03%) | 51.50 | 51.2632 | 98,798 |
| GOVT | 28.05▲ | +0.12 (+0.43%) | 28.05 | 27.88 | 3,314,182 |
| GSY | 50.46 | +0.00 (+0.00%) | 50.46 | 50.45 | 1,111,264 |
| GTIP | 55.39▲ | +0.18 (+0.33%) | 55.39 | 55.22 | 5,600 |
| GVI | 117.77▲ | +0.23 (+0.20%) | 117.9244 | 117.20 | 70,979 |
| IAGG | 55.50▲ | +0.065 (+0.12%) | 55.56 | 55.45 | 157,993 |
| IBDL | 25.27▼ | -0.03 (-0.12%) | 25.31 | 25.27 | 158,133 |
| IBDM | 25.12▲ | +0.01 (+0.04%) | 25.17 | 25.0943 | 485,729 |
| IBMI | 25.47 | +0.00 (+0.00%) | 25.50 | 25.44 | 24,135 |
| IBMJ | 25.86▼ | -0.01 (-0.04%) | 25.90 | 25.85 | 35,174 |
| IBTD | 25.75▼ | -0.015 (-0.06%) | 25.75 | 25.74 | 185 |
| IBTE | 26.00▼ | -0.005 (-0.02%) | 26.00 | 25.98 | 145 |
| IBTF | 26.165▼ | -0.015 (-0.06%) | 26.165 | 26.14 | 270 |
| IBTG | 26.275▲ | +0.0048 (+0.02%) | 26.275 | 26.24 | 830 |
| IBTH | 26.375▼ | -0.0019 (-0.01%) | 26.375 | 26.34 | 654 |
| IBTI | 26.55▼ | -0.0354 (-0.13%) | 26.55 | 26.52 | 645 |
| IBTJ | 26.615▼ | -0.025 (-0.09%) | 26.615 | 26.56 | 965 |
| ICSH | 50.54▲ | +0.02 (+0.04%) | 50.5459 | 50.50 | 992,419 |
| IEF | 121.72▲ | +0.15 (+0.12%) | 121.74 | 121.35 | 3,052,659 |
| IEI | 133.55▲ | +0.12 (+0.09%) | 133.58 | 133.3599 | 452,430 |
| ISTB | 51.44▲ | +0.04 (+0.08%) | 51.48 | 51.36 | 448,273 |
| JMBS | 53.59▲ | +0.02 (+0.04%) | 53.69 | 53.58 | 49,664 |
| JPST | 50.72▲ | +0.01 (+0.02%) | 50.74 | 50.6935 | 2,417,820 |
| LM | 49.71 | +0.00 (+0.00%) | 49.75 | 49.66 | 1,050,002 |
| LMBS | 51.77▲ | +0.03 (+0.06%) | 51.79 | 51.66 | 460,000 |
| LOGM | 85.36▼ | -0.05 (-0.06%) | 85.66 | 85.28 | 715,100 |
| MBB | 110.70▲ | +0.15 (+0.14%) | 110.73 | 110.57 | 981,588 |
| MEAR | 50.04 | +0.00 (+0.00%) | 50.085 | 50.0001 | 15,394 |
| MINT | 101.63▲ | +0.01 (+0.01%) | 101.63 | 101.61 | 978,663 |
| MTGP | 51.3634▲ | +0.071 (+0.14%) | 51.3634 | 51.3629 | 181 |
| OPER | 100.10▼ | -0.0093 (-0.01%) | 100.10 | 100.10 | 400 |
| PBND | 26.93▲ | +0.0449 (+0.17%) | 26.96 | 26.897 | 11,500 |
| PTEU | 23.62▼ | -0.08 (-0.34%) | 23.7397 | 23.62 | 12,025 |
| PTIN | 23.36▼ | -0.0338 (-0.14%) | 23.42 | 23.35 | 143,700 |
| PULS | 49.77▲ | +0.02 (+0.04%) | 49.81 | 49.74 | 119,000 |
| PVI | 24.9454▼ | -0.0096 (-0.04%) | 24.955 | 24.93 | 1,933 |
| RAAX | 19.5785▲ | +0.1336 (+0.69%) | 19.68 | 19.45 | 6,200 |
| RAVI | 76.2883▲ | +0.0583 (+0.08%) | 76.29 | 76.19 | 31,909 |
| SCHO | 51.57 | +0.00 (+0.00%) | 51.59 | 51.56 | 1,745,493 |
| SCHR | 58.67▲ | +0.05 (+0.09%) | 58.68 | 58.55 | 626,258 |
| SCHZ | 56.16▲ | +0.09 (+0.16%) | 56.16 | 56.04 | 713,568 |
| SHM | 49.82▲ | +0.06 (+0.12%) | 49.82 | 49.7401 | 276,397 |
| SHV | 110.72 | +0.00 (+0.00%) | 110.74 | 110.72 | 2,663,839 |
| SHY | 86.56▲ | +0.04 (+0.05%) | 86.56 | 86.52 | 2,652,521 |
| SMB | 17.91▼ | -0.08 (-0.44%) | 18.01 | 17.78 | 189,383 |
| SPAB | 30.83▲ | +0.02 (+0.06%) | 30.85 | 30.77 | 1,406,200 |
| SPMB | 26.75▲ | +0.03 (+0.11%) | 26.78 | 26.67 | 211,028 |
| SPSB | 31.34▲ | +0.04 (+0.13%) | 31.35 | 31.33 | 524,664 |
| SPTI | 33.19▲ | +0.04 (+0.12%) | 33.26 | 33.125 | 584,707 |
| SPTS | 30.70▲ | +0.01 (+0.03%) | 30.70 | 30.69 | 674,067 |
| STIP | 102.51▲ | +0.16 (+0.16%) | 102.64 | 102.37 | 210,932 |
| STPZ | 53.28▲ | +0.10 (+0.19%) | 53.28 | 53.18 | 322,544 |
| SUB | 107.90▲ | +0.21 (+0.20%) | 107.94 | 107.70 | 142,945 |
| TBX | 23.8204▼ | -0.0346 (-0.15%) | 23.87 | 23.8204 | 153 |
| TDTT | 25.36▲ | +0.09 (+0.36%) | 25.37 | 25.27 | 69,540 |
| TFLO | 50.29▼ | -0.01 (-0.02%) | 50.31 | 50.29 | 20,183 |
| TIP | 123.42▲ | +0.34 (+0.28%) | 123.60 | 122.97 | 1,557,741 |
| TIPZ | 63.50▲ | +0.2819 (+0.45%) | 63.69 | 63.24 | 20,078 |
| USFR | 25.11 | +0.00 (+0.00%) | 25.12 | 25.10 | 415,416 |
| USI | 24.98▼ | -0.01 (-0.04%) | 24.98 | 24.98 | 100 |
| VGIT | 70.51▲ | +0.09 (+0.13%) | 70.51 | 70.35 | 545,200 |
| VGSH | 62.16▲ | +0.02 (+0.03%) | 62.17 | 62.13 | 913,800 |
| VMBS | 54.42▲ | +0.05 (+0.09%) | 54.44 | 54.37 | 978,100 |
| VNLA | 50.18▼ | -0.02 (-0.04%) | 50.22 | 50.14 | 522,571 |
| VTIP | 50.22▲ | +0.04 (+0.08%) | 50.31 | 50.16 | 1,240,100 |