Price in +/- 3% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Aug 23, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADSW 32.46 -0.02 (-0.06%) 32.47 32.45 961,600
AQ 13.17 -0.01 (-0.08%) 13.18 13.16 198,200
BFO 14.36 +0.00 (+0.00%) 14.39 14.36 11,300
BIL 91.57 -0.01 (-0.01%) 91.58 91.56 10,788,500
BKK 15.07 +0.00 (+0.00%) 15.09 15.06 52,900
BKLN 22.56 -0.04 (-0.18%) 22.60 22.53 6,387,200
BOND 109.14 +0.20 (+0.18%) 109.24 108.82 147,000
BSCJ 21.08 +0.005 (+0.02%) 21.09 21.07 207,800
BSCK 21.29 -0.01 (-0.05%) 21.32 21.29 406,700
BSV 81.08 +0.15 (+0.19%) 81.12 80.91 1,817,400
BWZ 30.65 +0.13 (+0.43%) 30.77 30.50 19,300
CJNK 25.93 -0.075 (-0.29%) 26.08 25.93 7,500
CPI 27.71 -0.1445 (-0.52%) 27.83 27.71 1,000
CRAY 34.94 +0.01 (+0.03%) 34.95 34.92 279,600
EMCI 36.03 -0.13 (-0.36%) 36.15 36.03 13,700
ENFC 30.03 +0.05 (+0.17%) 30.03 29.95 24,900
FLOT 50.89 +0.015 (+0.03%) 50.90 50.87 986,100
FLRN 30.70 +0.01 (+0.03%) 30.72 30.69 381,400
FLTR 25.20 -0.01 (-0.04%) 25.22 25.19 111,200
GNMA 50.36 +0.09 (+0.18%) 50.36 50.21 34,800
GSY 50.39 +0.01 (+0.02%) 50.39 50.37 466,500
GVI 113.83 +0.39 (+0.34%) 113.86 113.41 51,700
HNW 14.22 -0.08 (-0.56%) 14.32 14.22 10,100
HSBC-A 26.47 +0.02 (+0.08%) 26.48 26.45 28,103
HYD 64.79 +0.15 (+0.23%) 64.81 64.65 175,700
HYLD 34.18 -0.075 (-0.22%) 34.32 34.12 26,900
HYMB 59.45 +0.12 (+0.20%) 59.50 59.29 54,100
HYS 99.31 -0.57 (-0.57%) 99.91 99.31 313,900
IEI 127.68 +0.51 (+0.40%) 127.78 127.17 982,800
IGSB 53.74 +0.07 (+0.13%) 53.79 53.66 618,800
IHY 24.56 +0.02 (+0.08%) 24.56 24.48 7,400
IMI 1.18 -0.005 (-0.42%) 1.19 1.18 50,500
ISCA 45.01 +0.00 (+0.00%) 45.08 44.97 217,800
ISHG 79.17 +0.42 (+0.53%) 79.17 79.17 300
ISTB 50.61 +0.10 (+0.20%) 50.62 50.52 249,200
ITE 62.99 +0.27 (+0.43%) 63.03 62.74 113,100
JHD 9.87 -0.01 (-0.10%) 9.89 9.87 27,900
JLS 22.99 -0.01 (-0.04%) 23.03 22.93 30,400
LGC 10.18 +0.01 (+0.10%) 10.21 10.18 6,634,900
MBB 108.32 +0.18 (+0.17%) 108.35 108.12 2,255,500
MBG 26.24 +0.01 (+0.04%) 26.25 26.20 80,100
MCRO 25.82 -0.18 (-0.69%) 25.89 25.82 400
MINT 101.71 +0.01 (+0.01%) 101.73 101.70 3,586,100
MNA 31.67 -0.15 (-0.47%) 31.85 31.67 48,700
MOSC 10.24 +0.00 (+0.00%) 10.24 10.20 56,300
MUB 115.15 +0.15 (+0.13%) 115.22 114.96 2,193,500
PACQ 10.20 -0.01 (-0.10%) 10.21 10.20 151,800
PGF 18.77 -0.06 (-0.32%) 18.85 18.76 324,100
PHB 18.96 -0.02 (-0.11%) 19.01 18.94 620,400
PVI 24.95 +0.07 (+0.28%) 24.95 24.90 29,600
QAI 30.15 -0.09 (-0.30%) 30.26 30.15 174,400
QMN 26.34 -0.0176 (-0.07%) 26.39 26.34 18,000
RAVI 75.83 +0.00 (+0.00%) 75.86 75.81 26,700
SCHO 50.75 +0.07 (+0.14%) 50.76 50.67 744,300
SCHR 56.03 +0.26 (+0.47%) 56.08 55.77 253,400
SHM 49.26 -0.04 (-0.08%) 49.29 49.25 265,100
SHV 110.66 +0.03 (+0.03%) 110.66 110.03 2,149,900
SHY 85.08 +0.14 (+0.16%) 85.10 84.95 2,448,900
SJNK 26.95 -0.06 (-0.22%) 27.08 26.92 2,042,100
SMB 17.84 +0.00 (+0.00%) 17.86 17.82 61,900
SMMU 50.77 -0.07 (-0.14%) 50.85 50.76 10,900
SNLN 17.38 -0.01 (-0.06%) 17.40 17.36 37,200
SPAQ 10.04 +0.00 (+0.00%) 10.04 10.04 0
SPFF 11.74 -0.02 (-0.17%) 11.78 11.70 59,300
SPIB 35.38 +0.07 (+0.20%) 35.40 35.29 704,300
SPSB 30.87 +0.03 (+0.10%) 30.89 30.83 634,600
SPTS 30.11 +0.06 (+0.20%) 30.11 30.06 413,700
STIP 100.32 +0.13 (+0.13%) 100.38 100.16 37,700
STNL 10.24 -0.02 (-0.19%) 10.26 10.24 300
STPZ 52.56 +0.09 (+0.17%) 52.62 52.48 11,800
SUB 107.10 +0.00 (+0.00%) 107.10 107.03 162,800
TDTT 24.69 +0.03 (+0.12%) 24.74 24.63 96,900
TFI 51.36 +0.08 (+0.16%) 51.36 51.21 316,900
TMCX 10.38 +0.01 (+0.10%) 10.38 10.36 57,500
TUZ 51.07 +0.058 (+0.11%) 51.07 51.03 400
UDN 20.58 +0.13 (+0.64%) 20.59 20.40 42,500
VCSH 81.17 +0.14 (+0.17%) 81.22 81.01 1,192,300
VGIT 67.22 +0.30 (+0.45%) 67.28 66.94 334,600
VGSH 61.13 +0.10 (+0.16%) 61.15 61.04 1,128,200
VMBS 53.17 +0.11 (+0.21%) 53.18 53.09 420,200
VSM 51.63 -0.36 (-0.69%) 52.015 51.60 1,255,400
VTIP 49.57 +0.07 (+0.14%) 49.60 49.47 353,400
WBC 132.42 -0.43 (-0.32%) 132.89 132.29 528,300