Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 01, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAA | 25.04▲ | +0.005 (+0.02%) | 25.0499 | 25.03 | 14,783 |
AACT | 10.875▼ | -0.005 (-0.05%) | 10.90 | 10.87 | 55,446 |
AFJK | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 128 |
AGIH | 24.548▼ | -0.0774 (-0.31%) | 24.548 | 24.548 | 100 |
AGR | 35.59▼ | -0.12 (-0.34%) | 35.72 | 35.54 | 724,930 |
AGRH | 25.942▲ | +0.0039 (+0.02%) | 25.942 | 25.942 | 0 |
AGZ | 108.41▼ | -0.30 (-0.28%) | 108.90 | 108.41 | 29,645 |
AGZD | 22.38▲ | +0.09 (+0.40%) | 22.42 | 22.3203 | 9,195 |
AHYB | 45.71▼ | -0.2588 (-0.56%) | 45.83 | 45.67 | 1,400 |
AITR | 10.54▲ | +0.01 (+0.09%) | 10.55 | 10.54 | 113,900 |
ALE | 64.05▲ | +0.14 (+0.22%) | 64.30 | 63.80 | 207,548 |
ANGL | 28.66▼ | -0.21 (-0.73%) | 28.805 | 28.6548 | 848,484 |
ANSC | 10.395▲ | +0.01 (+0.10%) | 10.395 | 10.385 | 234,873 |
APMU | 24.735▼ | -0.065 (-0.26%) | 24.79 | 24.73 | 7,818 |
AQU | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
ATMC | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 1,878 |
ATMV | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 1,003 |
AVMU | 46.12▼ | -0.10 (-0.22%) | 46.186 | 46.12 | 1,059 |
AVSF | 46.29▼ | -0.24 (-0.52%) | 46.4001 | 46.28 | 67,846 |
AY | 22.08▲ | +0.02 (+0.09%) | 22.10 | 22.02 | 841,330 |
BBBS | 50.58▼ | -0.247 (-0.49%) | 50.69 | 50.55 | 6,500 |
BFAC | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 1,206 |
BIL | 91.48▼ | -0.32 (-0.35%) | 91.48 | 91.47 | 15,201,456 |
BILS | 99.17▼ | -0.33 (-0.33%) | 99.17 | 99.15 | 970,380 |
BILZ | 100.898▼ | -0.332 (-0.33%) | 100.90 | 100.89 | 185,852 |
BINC | 52.42▼ | -0.28 (-0.53%) | 52.56 | 52.4101 | 813,470 |
BKLN | 21.01▲ | +0.02 (+0.10%) | 21.02 | 21.005 | 11,500,670 |
BKUI | 49.58▼ | -0.21 (-0.42%) | 49.59 | 49.58 | 5,107 |
BNDW | 68.94▼ | -0.30 (-0.43%) | 69.28 | 68.9104 | 47,859 |
BNDX | 49.69▼ | -0.13 (-0.26%) | 49.87 | 49.69 | 2,775,522 |
BOWN | 10.855▼ | -0.005 (-0.05%) | 10.855 | 10.855 | 133,950 |
BRHY | 51.135▼ | -0.285 (-0.55%) | 51.135 | 51.135 | 100 |
BRKH | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
BSCO | 21.13 | +0.00 (+0.00%) | 21.14 | 21.13 | 3,954,700 |
BSCP | 20.64▲ | +0.01 (+0.05%) | 20.65 | 20.63 | 597,263 |
BSCQ | 19.42 | +0.00 (+0.00%) | 19.455 | 19.42 | 1,522,767 |
BSCR | 19.49▼ | -0.01 (-0.05%) | 19.52 | 19.471 | 1,500,322 |
BSCS | 20.20▼ | -0.02 (-0.10%) | 20.26 | 20.18 | 1,069,595 |
BSJO | 22.66▲ | +0.01 (+0.04%) | 22.67 | 22.65 | 54,758 |
BSJP | 23.08▼ | -0.02 (-0.09%) | 23.12 | 23.08 | 380,636 |
BSJQ | 23.355▲ | +0.005 (+0.02%) | 23.40 | 23.35 | 112,100 |
BSJR | 22.48▼ | -0.01 (-0.04%) | 22.54 | 22.47 | 43,800 |
BSMO | 24.83▲ | +0.015 (+0.06%) | 24.835 | 24.72 | 511,763 |
BSMP | 24.51▲ | +0.035 (+0.14%) | 24.52 | 24.4804 | 39,709 |
BSMQ | 23.53▼ | -0.01 (-0.04%) | 23.58 | 23.5133 | 40,964 |
BSMR | 23.615▼ | -0.025 (-0.11%) | 23.69 | 23.57 | 281,819 |
BSMS | 23.3308▼ | -0.0092 (-0.04%) | 23.44 | 23.31 | 158,387 |
BSMT | 23.025▲ | +0.0537 (+0.23%) | 23.06 | 23.02 | 99,994 |
BSMU | 21.77▼ | -0.017 (-0.08%) | 21.84 | 21.76 | 17,970 |
BSMV | 20.98▲ | +0.02 (+0.10%) | 20.9865 | 20.93 | 83,982 |
BSV | 77.36▼ | -0.28 (-0.36%) | 77.5588 | 77.33 | 1,626,335 |
BUXX | 20.28▼ | -0.01 (-0.05%) | 20.37 | 20.27 | 111,100 |
BYLD | 22.42▼ | -0.05 (-0.22%) | 22.52 | 22.40 | 35,400 |
CA | 24.965▼ | -0.0866 (-0.35%) | 24.965 | 24.965 | 100 |
CAAA | 20.245▼ | -0.0097 (-0.05%) | 20.245 | 20.245 | 86 |
CATF | 50.11▼ | -0.1553 (-0.31%) | 50.20 | 50.11 | 1,100 |
CBRG | 11.38 | +0.00 (+0.00%) | 11.40 | 11.38 | 1,306 |
CGHM | 25.47▲ | +0.0177 (+0.07%) | 25.515 | 25.47 | 24,200 |
CGIB | 25.42▲ | +0.03 (+0.12%) | 25.43 | 25.42 | 3,400 |
CGMS | 27.27▼ | -0.06 (-0.22%) | 27.39 | 27.26 | 713,700 |
CGMU | 27.02 | +0.00 (+0.00%) | 27.09 | 27.01 | 533,600 |
CGSD | 25.63▼ | -0.01 (-0.04%) | 25.66 | 25.623 | 291,900 |
CGSM | 26.04▼ | -0.01 (-0.04%) | 26.07 | 26.04 | 254,200 |
CGUI | 25.19▲ | +0.02 (+0.08%) | 25.20 | 25.187 | 2,700 |
CHEB | 10.03▼ | -0.005 (-0.05%) | 10.03 | 10.03 | 18,590 |
CITE | 11.52 | +0.00 (+0.00%) | 11.52 | 11.52 | 0 |
CLBR | 10.2559▼ | -0.0041 (-0.04%) | 10.2559 | 10.2559 | 545 |
CLIP | 100.505▲ | +0.055 (+0.05%) | 100.51 | 100.4901 | 77,418 |
CLOA | 51.69▼ | -0.22 (-0.42%) | 51.69 | 51.67 | 93,500 |
CLOI | 52.83▼ | -0.23 (-0.43%) | 52.86 | 52.81 | 149,400 |
CLOX | 25.51▲ | +0.01 (+0.04%) | 25.54 | 25.50 | 7,055 |
CLOZ | 26.92▲ | +0.03 (+0.11%) | 26.93 | 26.90 | 254,189 |
CMF | 57.06▼ | -0.12 (-0.21%) | 57.24 | 57.04 | 293,924 |
CNSL | 4.64▲ | +0.005 (+0.11%) | 4.65 | 4.625 | 289,289 |
COM | 28.98▼ | -0.13 (-0.45%) | 29.14 | 28.98 | 26,531 |
CPSA | 24.8165▲ | +0.0264 (+0.11%) | 24.82 | 24.79 | 33,754 |
CPSM | 26.432▲ | +0.0135 (+0.05%) | 26.48 | 26.40 | 38,400 |
CSHI | 49.844▲ | +0.024 (+0.05%) | 49.86 | 49.82 | 154,560 |
CSHP | 100.32▼ | -0.20 (-0.20%) | 100.32 | 100.32 | 600 |
CVSB | 50.65▲ | +0.015 (+0.03%) | 50.71 | 50.62 | 37,500 |
DCRE | 51.26▼ | -0.19 (-0.37%) | 51.33 | 51.24 | 6,300 |
DFCA | 50.2521▼ | -0.0005 (+0.00%) | 50.39 | 50.2406 | 27,639 |
DFGP | 53.95▼ | -0.11 (-0.20%) | 54.17 | 53.935 | 72,900 |
DFGX | 53.54▼ | -0.02 (-0.04%) | 53.68 | 53.53 | 48,900 |
DFNM | 47.90▼ | -0.03 (-0.06%) | 48.02 | 47.88 | 60,900 |
DFSB | 51.95▼ | -0.165 (-0.32%) | 52.13 | 51.94 | 23,200 |
DFSD | 47.22▼ | -0.02 (-0.04%) | 47.30 | 47.21 | 354,200 |
DIST | 10.97▲ | +0.03 (+0.27%) | 11.01 | 10.95 | 193,239 |
DMYY | 10.58▼ | -0.02 (-0.19%) | 10.65 | 10.54 | 3,785 |
DPCS | 11.54▲ | +0.06 (+0.52%) | 11.55 | 11.53 | 151,096 |
DTF | 11.22▲ | +0.03 (+0.27%) | 11.25 | 11.20 | 4,200 |
DUET | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
DUSB | 50.74▲ | +0.04 (+0.08%) | 50.75 | 50.70 | 134,500 |
DYCQ | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 2,100 |
DYFI | 23.463▼ | -0.017 (-0.07%) | 23.53 | 23.46 | 17,600 |
DYLD | 22.635▼ | -0.0091 (-0.04%) | 22.71 | 22.60 | 7,000 |
EMNT | 98.56▼ | -0.349 (-0.35%) | 98.598 | 98.55 | 8,800 |
ENV | 62.82▲ | +0.04 (+0.06%) | 62.83 | 62.77 | 360,559 |
ESGR | 321.74▼ | -0.76 (-0.24%) | 323.295 | 321.56 | 68,931 |
ESHA | 10.66 | +0.00 (+0.00%) | 10.675 | 10.65 | 52,822 |