Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 23, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFIF | 9.80▼ | -0.01 (-0.10%) | 9.83 | 9.77 | 12,400 |
| AGG | 118.26▼ | -0.03 (-0.03%) | 118.30 | 118.17 | 4,739,000 |
| AGGP | 19.92▲ | +0.005 (+0.03%) | 19.92 | 19.918 | 1,800 |
| AGGY | 53.89▼ | -0.06 (-0.11%) | 53.89 | 53.81 | 81,900 |
| AGZ | 120.85▼ | -0.07 (-0.06%) | 120.89 | 120.77 | 30,500 |
| AGZD | 46.98▼ | -0.16 (-0.34%) | 47.34 | 46.94 | 4,700 |
| ARCM | 100.20▲ | +0.075 (+0.07%) | 100.20 | 100.20 | 0 |
| AWTM | 49.79▲ | +0.015 (+0.03%) | 49.79 | 49.79 | 0 |
| AZBA | 26.175▲ | +0.0202 (+0.08%) | 26.175 | 26.175 | 0 |
| BBSA | 26.22▼ | -0.005 (-0.02%) | 26.25 | 26.215 | 4,400 |
| BFO | 14.78 | +0.00 (+0.00%) | 14.79 | 14.78 | 5,700 |
| BGRN | 56.03▼ | -0.09 (-0.16%) | 56.07 | 55.98 | 35,500 |
| BIL | 91.53 | +0.00 (+0.00%) | 91.53 | 91.52 | 1,082,400 |
| BIV | 93.32▼ | -0.12 (-0.13%) | 93.44 | 93.27 | 620,200 |
| BKAG | 50.745▼ | -0.035 (-0.07%) | 50.79 | 50.745 | 800 |
| BKK | 15.03 | +0.00 (+0.00%) | 15.05 | 15.02 | 24,300 |
| BKSB | 51.75▼ | -0.005 (-0.01%) | 51.75 | 51.74 | 400 |
| BND | 88.31▼ | -0.07 (-0.08%) | 88.37 | 88.27 | 3,506,600 |
| BNDC | 27.095▼ | -0.025 (-0.09%) | 27.12 | 27.05 | 13,900 |
| BNDW | 82.07▼ | -0.05 (-0.06%) | 82.10 | 82.04 | 41,400 |
| BNDX | 58.48▼ | -0.04 (-0.07%) | 58.49 | 58.43 | 2,856,200 |
| BOND | 112.69▲ | +0.04 (+0.04%) | 112.76 | 112.57 | 165,900 |
| BRPA | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 197 |
| BSAE | 25.29▼ | -0.085 (-0.33%) | 25.37 | 25.29 | 410 |
| BSBE | 25.88▼ | -0.05 (-0.19%) | 25.88 | 25.83 | 20 |
| BSCK | 21.19▼ | -0.02 (-0.09%) | 21.20 | 21.19 | 231,800 |
| BSCL | 21.26▼ | -0.04 (-0.19%) | 21.28 | 21.26 | 274,400 |
| BSCM | 21.80▼ | -0.05 (-0.23%) | 21.82 | 21.74 | 927,100 |
| BSCN | 21.85▼ | -0.02 (-0.09%) | 21.85 | 21.83 | 208,300 |
| BSCO | 22.26▼ | -0.03 (-0.13%) | 22.27 | 22.23 | 251,200 |
| BSCP | 22.46▼ | -0.04 (-0.18%) | 22.47 | 22.44 | 334,200 |
| BSCQ | 21.78▼ | -0.05 (-0.23%) | 21.85 | 21.761 | 48,100 |
| BSCR | 22.20▼ | -0.011 (-0.05%) | 22.21 | 22.16 | 34,600 |
| BSCS | 23.34▼ | -0.06 (-0.26%) | 23.38 | 23.315 | 13,362 |
| BSCT | 21.62▼ | -0.03 (-0.14%) | 21.62 | 21.57 | 8,153 |
| BSDE | 26.08▼ | -0.07 (-0.27%) | 26.08 | 26.04 | 1,286 |
| BSJK | 23.36 | +0.00 (+0.00%) | 23.38 | 23.36 | 55,500 |
| BSJL | 23.08▼ | -0.05 (-0.22%) | 23.10 | 23.04 | 390,800 |
| BSML | 25.31▼ | -0.03 (-0.12%) | 25.35 | 25.31 | 1,300 |
| BSMM | 25.43▼ | -0.025 (-0.10%) | 25.44 | 25.42 | 2,738 |
| BSMN | 25.58▼ | -0.015 (-0.06%) | 25.60 | 25.575 | 741 |
| BSMO | 25.67▲ | +0.04 (+0.16%) | 25.686 | 25.67 | 398 |
| BSMP | 25.94▲ | +0.013 (+0.05%) | 25.95 | 25.9221 | 2,933 |
| BSMQ | 25.71▼ | -0.05 (-0.19%) | 25.8085 | 25.71 | 682 |
| BSMR | 25.56▼ | -0.035 (-0.14%) | 25.61 | 25.56 | 1,277 |
| BSMT | 25.905▼ | -0.055 (-0.21%) | 25.94 | 25.905 | 200 |
| BSV | 82.84 | +0.00 (+0.00%) | 82.86 | 82.83 | 1,869,300 |
| BYLD | 25.95▲ | +0.079 (+0.31%) | 26.00 | 25.88 | 106,000 |
| CBB | 15.22▼ | -0.02 (-0.13%) | 15.26 | 15.21 | 482,600 |
| CEMB | 52.61▲ | +0.06 (+0.11%) | 52.61 | 52.38 | 29,300 |
| CGRO | 9.86▼ | -0.04 (-0.40%) | 9.92 | 9.82 | 900 |
| CLTL | 105.74 | +0.00 (+0.00%) | 105.74 | 105.72 | 20,100 |
| CMBS | 55.14▲ | +0.08 (+0.15%) | 55.15 | 55.06 | 23,300 |
| CMF | 62.86▲ | +0.01 (+0.02%) | 62.87 | 62.81 | 89,700 |
| CORP | 116.74▲ | +0.05 (+0.04%) | 117.13 | 116.73 | 82,700 |
| CPI | 27.47 | +0.00 (+0.00%) | 27.47 | 27.47 | 500 |
| CPSR | 9.75▼ | -0.007 (-0.07%) | 9.80 | 9.68 | 11,408 |
| DEED | 25.95▼ | -0.01 (-0.04%) | 25.97 | 25.95 | 8,600 |
| DIAL | 21.85▼ | -0.005 (-0.02%) | 21.87 | 21.82 | 243,300 |
| DTF | 14.45▲ | +0.02 (+0.14%) | 14.47 | 14.42 | 5,100 |
| EAGG | 56.61▼ | -0.04 (-0.07%) | 56.63 | 56.56 | 39,900 |
| EMNT | 100.855▲ | +0.02 (+0.02%) | 100.855 | 100.849 | 4,800 |
| EMSH | 73.12▲ | +0.05 (+0.07%) | 73.12 | 73.12 | 0 |
| EMTL | 50.45▲ | +0.09 (+0.18%) | 50.57 | 50.34 | 10,500 |
| ESSC | 9.91▲ | +0.04 (+0.41%) | 9.928 | 9.89 | 130,600 |
| EUSB | 50.554▼ | -0.066 (-0.13%) | 50.57 | 50.53 | 13,400 |
| EXPC | 9.95 | +0.00 (+0.00%) | 10.00 | 9.95 | 33,100 |
| FBND | 55.06▼ | -0.04 (-0.07%) | 55.147 | 55.06 | 210,500 |
| FCAL | 53.637▲ | +0.007 (+0.01%) | 53.70 | 53.52 | 3,000 |
| FCOR | 57.034▲ | +0.014 (+0.02%) | 57.20 | 56.87 | 30,100 |
| FFTI | 24.20▲ | +0.05 (+0.21%) | 24.23 | 24.17 | 25,000 |
| FIBR | 101.99▲ | +0.21 (+0.21%) | 102.12 | 101.82 | 60,900 |
| FISR | 32.268▼ | -0.011 (-0.03%) | 32.29 | 32.25 | 3,500 |
| FIXD | 55.35▼ | -0.02 (-0.04%) | 55.4041 | 55.29 | 514,319 |
| FLBL | 24.445▲ | +0.05 (+0.20%) | 24.445 | 24.445 | 0 |
| FLCB | 26.29▼ | -0.04 (-0.15%) | 26.36 | 26.29 | 36,800 |
| FLGV | 25.02▼ | -0.04 (-0.16%) | 25.0712 | 25.02 | 633 |
| FLIA | 25.435▼ | -0.085 (-0.33%) | 25.45 | 25.42 | 2,800 |
| FLMB | 27.17▲ | +0.035 (+0.13%) | 27.17 | 27.17 | 0 |
| FLOT | 50.72▼ | -0.01 (-0.02%) | 50.76 | 50.71 | 518,200 |
| FLRN | 30.59▼ | -0.01 (-0.03%) | 30.61 | 30.59 | 275,900 |
| FLRT | 48.37▲ | +0.045 (+0.09%) | 48.37 | 48.37 | 0 |
| FLTB | 52.67▼ | -0.04 (-0.08%) | 52.71 | 52.61 | 20,300 |
| FLTR | 25.26▲ | +0.01 (+0.04%) | 25.281 | 25.25 | 275,341 |
| FLUD | 25.02▲ | +0.005 (+0.02%) | 25.02 | 25.02 | 0 |
| FMB | 56.33▲ | +0.02 (+0.04%) | 56.34 | 56.28 | 93,500 |
| FMHI | 52.82▲ | +0.045 (+0.09%) | 52.88 | 52.7701 | 4,887 |
| FSB | 10.04▼ | -0.01 (-0.10%) | 10.06 | 10.03 | 5,447 |
| FSMB | 20.75▲ | +0.025 (+0.12%) | 20.76 | 20.715 | 13,500 |
| FTSD | 95.66▼ | -0.01 (-0.01%) | 95.66 | 95.61 | 10,600 |
| FTSM | 60.06 | +0.00 (+0.00%) | 60.07 | 60.05 | 614,800 |
| FUMB | 20.17 | +0.00 (+0.00%) | 20.19 | 20.16 | 33,000 |
| FUT | 39.556▲ | +0.026 (+0.07%) | 39.567 | 39.49 | 800 |
| FWDB | 26.20▲ | +0.11 (+0.42%) | 26.20 | 26.20 | 0 |
| FXY | 90.37▼ | -0.65 (-0.71%) | 91.07 | 90.35 | 43,700 |
| GBF | 125.84▼ | -0.03 (-0.02%) | 125.88 | 125.74 | 3,600 |
| GBIL | 100.12▼ | -0.02 (-0.02%) | 100.13 | 100.12 | 275,300 |
| GIGB | 56.21▲ | +0.11 (+0.20%) | 56.23 | 56.10 | 68,621 |
| GLEO | 9.925▲ | +0.011 (+0.11%) | 9.95 | 9.925 | 2,600 |
| GNMA | 50.93▼ | -0.02 (-0.04%) | 51.05 | 50.91 | 72,600 |