Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 13, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AGG | 105.535▲ | 105.49 | 105.57 | +0.035 (+0.03%) | 105.645 | 105.535 | 4,802,187 |
| AHL | 41.905▲ | 41.87 | 0.00 | +0.035 (+0.08%) | 41.97 | 41.87 | 320,442 |
| BAB | 29.26▲ | 29.08 | 29.26 | +0.01 (+0.03%) | 29.26 | 29.26 | 7,444 |
| BIL | 91.52▲ | 91.51 | 91.53 | +0.01 (+0.01%) | 91.52 | 91.515 | 1,113,744 |
| BIV | 80.53▲ | 0.00 | 80.53 | +0.12 (+0.15%) | 80.57 | 80.49 | 2,303,195 |
| BND | 78.62▲ | 78.55 | 78.64 | +0.05 (+0.06%) | 78.67 | 78.59 | 2,577,517 |
| BOND | 101.99▲ | 101.99 | 0.00 | +0.09 (+0.09%) | 102.03 | 101.935 | 177,473 |
| BSCI | 21.17 | 21.17 | 21.21 | +0.00 (+0.00%) | 21.175 | 21.17 | 222,662 |
| BSCJ | 21.075▲ | 21.04 | 21.09 | +0.02 (+0.09%) | 21.075 | 21.075 | 187,394 |
| BSCK | 21.025▲ | 21.02 | 21.04 | +0.035 (+0.17%) | 21.03 | 21.00 | 767,505 |
| BSJI | 25.10 | 0.00 | 0.00 | +0.00 (+0.00%) | 25.10 | 25.10 | 0 |
| BSV | 78.20▲ | 78.19 | 0.00 | +0.09 (+0.12%) | 78.20 | 78.145 | 5,448,993 |
| CMBS | 49.52▼ | 0.00 | 0.00 | -0.15 (-0.30%) | 49.52 | 49.52 | 11,801 |
| CMF | 58.015▲ | 0.00 | 0.00 | +0.075 (+0.13%) | 58.065 | 57.99 | 115,789 |
| CNAC | 10.20▲ | 0.00 | 10.20 | +0.01 (+0.10%) | 10.20 | 10.20 | 135,005 |
| DNB | 143.975▲ | 143.96 | 143.99 | +0.235 (+0.16%) | 144.01 | 143.76 | 733,754 |
| ESND | 12.59▼ | 12.59 | 12.60 | -0.05 (-0.40%) | 12.64 | 12.585 | 152,186 |
| FLOT | 50.42▼ | 50.29 | 50.56 | -0.04 (-0.08%) | 50.47 | 50.41 | 2,401,118 |
| FLRN | 30.42▼ | 0.00 | 30.42 | -0.02 (-0.07%) | 30.44 | 30.395 | 2,182,280 |
| FLTR | 24.765▲ | 0.00 | 0.00 | +0.025 (+0.10%) | 24.765 | 24.76 | 84,446 |
| FXY | 84.07▼ | 84.04 | 84.07 | -0.34 (-0.40%) | 84.13 | 84.07 | 57,743 |
| GOVT | 24.505▲ | 24.49 | 24.51 | +0.005 (+0.02%) | 24.515 | 24.50 | 1,267,675 |
| GSY | 50.155▲ | 50.15 | 50.16 | +0.005 (+0.01%) | 50.155 | 50.14 | 340,793 |
| GVI | 107.44▲ | 107.30 | 107.48 | +0.09 (+0.08%) | 107.465 | 107.44 | 145,206 |
| HYEM | 22.41▲ | 22.35 | 22.50 | +0.07 (+0.31%) | 22.41 | 22.41 | 178,571 |
| HYMB | 55.77▼ | 0.00 | 0.00 | -0.02 (-0.04%) | 55.82 | 55.74 | 281,250 |
| IEI | 120.035▲ | 120.01 | 120.06 | +0.085 (+0.07%) | 120.09 | 119.99 | 760,921 |
| IGIB | 52.275▲ | 52.16 | 52.45 | +0.055 (+0.11%) | 52.31 | 52.265 | 1,923,632 |
| IGSB | 51.51▲ | 51.50 | 51.56 | +0.05 (+0.10%) | 51.53 | 51.475 | 1,716,785 |
| ISTB | 48.89 | 48.89 | 48.93 | +0.00 (+0.00%) | 48.92 | 48.89 | 239,222 |
| ITE | 58.69▲ | 58.65 | 58.72 | +0.05 (+0.09%) | 58.69 | 58.69 | 6,498 |
| JHD | 9.88▼ | 0.00 | 9.88 | -0.03 (-0.30%) | 9.90 | 9.88 | 57,143 |
| MBB | 103.605▲ | 0.00 | 0.00 | +0.015 (+0.01%) | 103.705 | 103.605 | 843,881 |
| MBG | 25.28▲ | 0.00 | 0.00 | +0.04 (+0.16%) | 25.28 | 25.28 | 46,875 |
| MINT | 101.095▲ | 101.08 | 101.11 | +0.005 (+0.00%) | 101.10 | 101.085 | 737,956 |
| MNA | 31.88▲ | 0.00 | 0.00 | +0.01 (+0.03%) | 31.905 | 31.78 | 184,172 |
| MOC | 2.78▼ | 2.78 | 2.79 | -0.02 (-0.71%) | 2.78 | 2.78 | 707 |
| MUB | 108.395▲ | 108.29 | 108.50 | +0.005 (+0.00%) | 108.47 | 108.385 | 2,236,658 |
| MUNI | 52.585▼ | 0.00 | 0.00 | -0.015 (-0.03%) | 52.585 | 52.585 | 5,131 |
| NYF | 54.44▲ | 0.00 | 0.00 | +0.08 (+0.15%) | 54.45 | 54.44 | 25,674 |
| PCF | 9.395▲ | 0.00 | 0.00 | +0.005 (+0.05%) | 9.395 | 9.395 | 0 |
| PFIG | 24.52▼ | 24.46 | 24.55 | -0.02 (-0.08%) | 24.53 | 24.51 | 30,349 |
| PWZ | 25.63▲ | 0.00 | 0.00 | +0.01 (+0.04%) | 25.63 | 25.63 | 22,037 |
| PZA | 24.845▲ | 0.00 | 0.00 | +0.005 (+0.02%) | 24.89 | 24.835 | 345,083 |
| QLTA | 49.84▲ | 49.68 | 49.98 | +0.09 (+0.18%) | 49.84 | 49.84 | 7,325 |
| SCHO | 49.68▲ | 49.67 | 49.69 | +0.02 (+0.04%) | 49.68 | 49.665 | 497,860 |
| SCHP | 53.12▲ | 53.12 | 53.13 | +0.02 (+0.04%) | 53.15 | 53.10 | 547,360 |
| SCHR | 52.255▲ | 52.24 | 52.28 | +0.025 (+0.05%) | 52.265 | 52.235 | 228,125 |
| SCHZ | 50.225▲ | 0.00 | 50.23 | +0.045 (+0.09%) | 50.235 | 50.20 | 480,859 |
| SHM | 47.99 | 47.98 | 48.05 | +0.00 (+0.00%) | 47.995 | 47.965 | 1,057,648 |
| SHV | 110.365▲ | 110.36 | 110.38 | +0.015 (+0.01%) | 110.375 | 110.36 | 1,340,627 |
| SHY | 83.255▲ | 83.23 | 83.26 | +0.075 (+0.09%) | 83.255 | 83.22 | 7,282,394 |
| SMB | 17.26▲ | 0.00 | 0.00 | +0.005 (+0.03%) | 17.26 | 17.26 | 552 |
| SPAB | 27.65▲ | 27.65 | 27.67 | +0.02 (+0.07%) | 27.66 | 27.63 | 1,244,019 |
| SPIB | 32.925▲ | 32.92 | 33.00 | +0.035 (+0.11%) | 32.94 | 32.92 | 580,977 |
| SPSB | 30.055▲ | 30.04 | 30.06 | +0.025 (+0.08%) | 30.055 | 30.025 | 1,645,678 |
| SPTS | 29.47▲ | 29.47 | 29.48 | +0.015 (+0.05%) | 29.475 | 29.46 | 210,896 |
| STPZ | 50.785▲ | 50.77 | 50.80 | +0.065 (+0.13%) | 50.785 | 50.785 | 144,928 |
| SUB | 105.16▲ | 0.00 | 0.00 | +0.03 (+0.03%) | 105.175 | 105.145 | 214,374 |
| TBRGU | 10.18▼ | 0.00 | 10.18 | -0.0068 (-0.07%) | 10.18 | 10.18 | 2,800 |
| TDTF | 23.97▲ | 23.95 | 23.97 | +0.0205 (+0.09%) | 23.97 | 23.96 | 310,078 |
| TDTT | 23.76▲ | 23.76 | 23.77 | +0.03 (+0.13%) | 23.765 | 23.745 | 439,716 |
| TFI | 47.72▼ | 47.72 | 47.84 | -0.03 (-0.06%) | 47.78 | 47.71 | 907,826 |
| TIP | 108.975▲ | 108.97 | 109.04 | +0.025 (+0.02%) | 109.095 | 108.945 | 1,542,755 |
| VCIT | 82.545▲ | 82.21 | 82.65 | +0.215 (+0.26%) | 82.585 | 82.51 | 1,599,255 |
| VCSH | 77.69▲ | 77.68 | 77.69 | +0.09 (+0.12%) | 77.69 | 77.63 | 3,527,778 |
| VGIT | 62.635▲ | 62.63 | 62.66 | +0.035 (+0.06%) | 62.665 | 62.60 | 473,146 |
| VGSH | 59.83▲ | 59.82 | 59.85 | +0.02 (+0.03%) | 59.845 | 59.825 | 389,533 |
| VMBS | 51.135▲ | 0.00 | 0.00 | +0.035 (+0.07%) | 51.155 | 51.125 | 414,371 |
| VTIP | 47.75▼ | 47.74 | 47.75 | -0.33 (-0.69%) | 47.755 | 47.725 | 749,095 |
| VVC | 71.69▼ | 0.00 | 0.00 | -0.06 (-0.08%) | 71.83 | 71.69 | 591,635 |