Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AEH | 25.91▲ | 0.00 | 0.00 | +0.11 (+0.43%) | 25.91 | 25.79 | 37,104 |
| AGG | 106.02▼ | 0.00 | 0.00 | -0.275 (-0.26%) | 106.225 | 106.02 | 2,614,315 |
| AGIIL | 25.33▼ | 0.00 | 0.00 | -0.01 (-0.04%) | 25.33 | 25.33 | 5,100 |
| BGB | 15.83▼ | 15.43 | 16.24 | -0.075 (-0.47%) | 15.85 | 15.81 | 113,970 |
| BGC | 29.725 | 29.65 | 29.75 | +0.00 (+0.00%) | 29.725 | 29.625 | 781,565 |
| BIL | 91.51▲ | 91.50 | 91.52 | +0.005 (+0.01%) | 91.52 | 91.50 | 251,554 |
| BIV | 80.76▼ | 80.27 | 80.76 | -0.195 (-0.24%) | 80.98 | 80.75 | 647,541 |
| BKLN | 23.145 | 0.00 | 0.00 | +0.00 (+0.00%) | 23.155 | 23.14 | 5,900,917 |
| BND | 79.025▼ | 79.02 | 79.03 | -0.195 (-0.25%) | 79.19 | 79.025 | 1,542,898 |
| BOND | 102.98▼ | 100.53 | 105.89 | -0.24 (-0.23%) | 103.10 | 102.98 | 144,928 |
| BSCK | 21.045 | 0.00 | 21.05 | +0.00 (+0.00%) | 21.045 | 21.045 | 24,661 |
| BSF | 10.32 | 0.00 | 0.00 | +0.00 (+0.00%) | 10.32 | 10.30 | 49,070 |
| BSJI | 25.115▼ | 25.03 | 25.14 | -0.01 (-0.04%) | 25.12 | 25.115 | 437,118 |
| BSV | 78.075▼ | 78.06 | 78.08 | -0.065 (-0.08%) | 78.135 | 78.075 | 878,550 |
| BWZ | 32.87▼ | 32.12 | 33.74 | -0.23 (-0.69%) | 32.92 | 32.87 | 10,979 |
| CALL | 8.40▼ | 8.35 | 8.40 | -0.025 (-0.30%) | 8.40 | 8.40 | 51,813 |
| CIU | 106.46▼ | 106.45 | 106.47 | -0.15 (-0.14%) | 106.52 | 106.435 | 246,395 |
| CMF | 58.04▲ | 0.00 | 0.00 | +0.10 (+0.17%) | 58.12 | 57.935 | 115,509 |
| CRED | 107.835▼ | 105.27 | 110.71 | -0.26 (-0.24%) | 107.89 | 107.835 | 36,350 |
| CSJ | 103.595▼ | 103.56 | 103.60 | -0.055 (-0.05%) | 103.66 | 103.595 | 435,030 |
| DKT | 25.49▲ | 25.49 | 0.00 | +0.015 (+0.06%) | 25.53 | 25.43 | 155,286 |
| DXB | 25.58▲ | 0.00 | 0.00 | +0.03 (+0.12%) | 25.58 | 25.58 | 21,322 |
| FIV | 9.45▼ | 9.44 | 0.00 | -0.01 (-0.11%) | 9.45 | 9.45 | 0 |
| FLOT | 50.99▲ | 50.98 | 50.99 | +0.01 (+0.02%) | 50.99 | 50.975 | 1,465,730 |
| FLRN | 30.755▲ | 30.74 | 0.00 | +0.005 (+0.02%) | 30.755 | 30.745 | 677,863 |
| FLTR | 25.285▼ | 0.00 | 25.29 | -0.005 (-0.02%) | 25.30 | 25.28 | 141,383 |
| FTSM | 59.955▼ | 0.00 | 0.00 | -0.09 (-0.15%) | 59.955 | 59.945 | 658,901 |
| GOVT | 24.435▼ | 24.42 | 24.44 | -0.05 (-0.20%) | 24.475 | 24.435 | 780,253 |
| GSY | 50.235▲ | 50.22 | 50.24 | +0.01 (+0.02%) | 50.25 | 50.235 | 147,300 |
| GVI | 107.53▼ | 107.48 | 110.33 | -0.10 (-0.09%) | 107.55 | 107.53 | 37,037 |
| HTM | 5.445▲ | 5.44 | 5.45 | +0.04 (+0.74%) | 5.445 | 5.39 | 107,656 |
| HYD | 31.07▼ | 31.02 | 31.91 | -0.025 (-0.08%) | 31.08 | 31.03 | 194,184 |
| HYEM | 23.85▼ | 23.78 | 23.86 | -0.02 (-0.08%) | 23.92 | 23.83 | 98,576 |
| IEF | 101.575▼ | 101.56 | 101.59 | -0.35 (-0.34%) | 101.83 | 101.575 | 2,297,263 |
| IEI | 119.415▼ | 119.39 | 119.43 | -0.205 (-0.17%) | 119.56 | 119.415 | 158,992 |
| IPE | 55.245▼ | 55.19 | 55.25 | -0.195 (-0.35%) | 55.285 | 55.245 | 60,588 |
| IPOA | 10.04▲ | 0.00 | 0.00 | +0.03 (+0.30%) | 10.05 | 10.02 | 89,729 |
| ISF | 25.585▼ | 0.00 | 0.00 | -0.04 (-0.16%) | 25.585 | 25.585 | 15,306 |
| ISTB | 49.08▼ | 49.07 | 0.00 | -0.01 (-0.02%) | 49.105 | 49.08 | 111,359 |
| ITE | 58.34▼ | 58.34 | 58.36 | -0.08 (-0.14%) | 58.34 | 58.34 | 121,536 |
| ITM | 23.40▼ | 23.39 | 23.43 | -0.04 (-0.17%) | 23.405 | 23.40 | 180,180 |
| KMM | 8.80▼ | 0.00 | 0.00 | -0.06 (-0.68%) | 8.81 | 8.80 | 19,876 |
| LMBS | 51.185▼ | 0.00 | 0.00 | -0.125 (-0.24%) | 51.22 | 51.185 | 311,453 |
| LTS-A | 25.14▲ | 0.00 | 0.00 | +0.075 (+0.30%) | 25.14 | 25.14 | 23,753 |
| MBB | 103.785▼ | 103.01 | 104.30 | -0.21 (-0.20%) | 103.875 | 103.75 | 317,621 |
| MBG | 25.32▼ | 0.00 | 0.00 | -0.15 (-0.59%) | 25.32 | 25.32 | 3,968 |
| MINT | 101.505▼ | 101.49 | 101.53 | -0.01 (-0.01%) | 101.525 | 101.505 | 511,808 |
| MLN | 19.685▲ | 19.21 | 20.22 | +0.015 (+0.08%) | 19.685 | 19.685 | 6,035 |
| MMDM | 9.94 | 0.00 | 0.00 | +0.00 (+0.00%) | 9.94 | 9.94 | 1,712 |
| MUB | 108.12▼ | 0.00 | 0.00 | -0.13 (-0.12%) | 108.25 | 108.12 | 627,435 |
| MUNI | 52.52▼ | 51.14 | 53.97 | -0.19 (-0.36%) | 52.52 | 52.52 | 26,942 |
| OA | 132.74▼ | 129.46 | 132.77 | -0.04 (-0.03%) | 132.84 | 132.70 | 168,559 |
| PPR | 5.125▼ | 4.99 | 5.13 | -0.05 (-0.97%) | 5.17 | 5.12 | 734,628 |
| PPX | 25.34▲ | 0.00 | 0.00 | +0.065 (+0.26%) | 25.34 | 25.34 | 2,082 |
| PRB | 24.34▼ | 0.00 | 0.00 | -0.03 (-0.12%) | 24.34 | 24.34 | 1,004 |
| PRH | 25.09▼ | 0.00 | 0.00 | -0.03 (-0.12%) | 25.09 | 25.09 | 10,650 |
| PZA | 25.11▼ | 0.00 | 0.00 | -0.025 (-0.10%) | 25.12 | 25.11 | 163,679 |
| SCHO | 49.655▼ | 49.65 | 50.93 | -0.03 (-0.06%) | 49.675 | 49.655 | 147,344 |
| SCHP | 54.585▼ | 54.53 | 54.61 | -0.195 (-0.36%) | 54.70 | 54.585 | 191,185 |
| SCHR | 52.01▼ | 51.98 | 52.01 | -0.05 (-0.10%) | 52.035 | 52.01 | 45,745 |
| SCHZ | 50.49▼ | 50.48 | 50.51 | -0.135 (-0.27%) | 50.57 | 50.49 | 514,857 |
| SGZA | 25.18▲ | 0.00 | 0.00 | +0.045 (+0.18%) | 25.18 | 25.18 | 2,697 |
| SHM | 47.62▼ | 0.00 | 0.00 | -0.02 (-0.04%) | 47.64 | 47.61 | 853,424 |
| SHV | 110.315▲ | 110.31 | 110.32 | +0.01 (+0.01%) | 110.32 | 110.305 | 792,229 |
| SHY | 83.255▼ | 83.25 | 83.27 | -0.03 (-0.04%) | 83.285 | 83.255 | 703,565 |
| SJNK | 27.44▼ | 0.00 | 0.00 | -0.035 (-0.13%) | 27.465 | 27.43 | 1,945,793 |
| SMB | 17.12▼ | 16.71 | 17.57 | -0.02 (-0.12%) | 17.12 | 17.12 | 58,708 |
| SNLN | 18.295▼ | 18.29 | 0.00 | -0.005 (-0.03%) | 18.31 | 18.295 | 211,285 |
| SPAB | 27.855▼ | 27.85 | 0.00 | -0.075 (-0.27%) | 27.895 | 27.855 | 420,183 |
| SPIB | 33.305▼ | 33.29 | 33.31 | -0.05 (-0.15%) | 33.34 | 33.30 | 256,190 |
| SPSB | 30.15▼ | 30.14 | 30.16 | -0.005 (-0.02%) | 30.16 | 30.14 | 507,684 |
| SPTS | 29.515▼ | 29.51 | 29.53 | -0.025 (-0.08%) | 29.515 | 29.515 | 26,110 |
| STIP | 99.79▼ | 99.76 | 99.82 | -0.10 (-0.10%) | 99.83 | 99.79 | 33,247 |
| STPZ | 51.76▼ | 51.73 | 51.77 | -0.05 (-0.10%) | 51.78 | 51.76 | 96,618 |
| SUB | 104.46▼ | 101.86 | 107.17 | -0.10 (-0.10%) | 104.49 | 104.46 | 84,422 |
| TBB | 24.95▼ | 0.00 | 0.00 | -0.055 (-0.22%) | 24.985 | 24.945 | 127,287 |
| TDTF | 24.59▼ | 24.58 | 24.63 | -0.05 (-0.20%) | 24.59 | 24.59 | 23,143 |
| TDTT | 24.285▼ | 24.20 | 24.29 | -0.025 (-0.10%) | 24.295 | 24.28 | 91,769 |
| TFI | 47.74▼ | 46.53 | 47.75 | -0.05 (-0.10%) | 47.79 | 47.74 | 460,385 |
| TIP | 112.40▼ | 112.38 | 112.44 | -0.365 (-0.32%) | 112.605 | 112.40 | 662,755 |
| UUP | 23.705▲ | 23.70 | 23.71 | +0.125 (+0.53%) | 23.74 | 23.685 | 1,583,459 |
| VCIT | 83.74▼ | 83.36 | 83.75 | -0.25 (-0.30%) | 83.93 | 83.74 | 814,796 |
| VCSH | 78.08▼ | 78.07 | 78.09 | -0.115 (-0.15%) | 78.155 | 78.08 | 1,122,991 |
| VGIT | 62.315▼ | 62.26 | 62.32 | -0.125 (-0.20%) | 62.35 | 62.315 | 39,012 |
| VGSH | 59.83▼ | 59.81 | 59.84 | -0.03 (-0.05%) | 59.855 | 59.83 | 137,500 |
| VMBS | 51.215▼ | 51.21 | 51.51 | -0.09 (-0.18%) | 51.25 | 51.215 | 261,260 |
| VR | 67.60▼ | 67.58 | 67.61 | -0.02 (-0.03%) | 67.71 | 67.59 | 335,209 |
| VTIP | 48.85▼ | 48.83 | 48.86 | -0.045 (-0.09%) | 48.89 | 48.84 | 308,352 |