Price in +/- 3% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Oct 22, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AGG 104.355 103.85 104.80 -0.015 (-0.01%) 104.515 104.345 2,631,925
AGZ 110.17 0.00 0.00 +0.0755 (+0.07%) 110.235 110.17 5,295
ANGL 28.595 0.00 0.00 +0.015 (+0.05%) 28.615 28.595 199,230
BIL 91.54 91.53 91.55 +0.01 (+0.01%) 91.54 91.535 724,852
BIV 79.685 79.40 79.71 +0.035 (+0.04%) 79.75 79.66 349,268
BJZ 14.98 0.00 14.98 +0.03 (+0.20%) 14.98 14.98 300
BKLN 23.085 23.08 23.10 -0.055 (-0.24%) 23.095 23.08 4,412,127
BND 77.80 77.80 77.85 -0.04 (-0.05%) 77.925 77.80 1,477,323
BOND 101.245 101.24 0.00 +0.105 (+0.10%) 101.26 101.22 143,160
BPK 15.09 0.00 0.00 +0.01 (+0.07%) 15.09 15.09 2,775
BSCI 21.15 21.14 21.20 -0.0203 (-0.10%) 21.15 21.15 47,801
BSCJ 21.055 21.05 21.06 -0.035 (-0.17%) 21.055 21.055 26,206
BSJI 25.105 25.09 0.00 -0.045 (-0.18%) 25.12 25.105 52,836
BSV 77.785 77.77 77.79 -0.015 (-0.02%) 77.815 77.785 995,147
BWZ 30.89 30.82 30.89 -0.05 (-0.16%) 30.89 30.89 8,985
CIC 9.94 0.00 0.00 -0.03 (-0.30%) 9.94 9.94 8,525
CMF 57.34 0.00 0.00 +0.0401 (+0.07%) 57.34 57.34 320,810
CORP 99.04 0.00 99.04 -0.09 (-0.09%) 99.11 99.04 21,008
FLOT 50.975 50.91 51.00 +0.015 (+0.03%) 50.975 50.96 1,843,854
FLRN 30.745 30.74 30.76 +0.005 (+0.02%) 30.745 30.745 1,616,334
FLTR 25.275 0.00 0.00 +0.005 (+0.02%) 25.28 25.275 72,634
GOVT 24.145 24.12 24.15 -0.005 (-0.02%) 24.155 24.145 2,491,445
GSY 50.185 50.18 50.19 -0.085 (-0.17%) 50.185 50.185 255,882
GTYH 10.17 0.00 0.00 -0.01 (-0.10%) 10.17 10.17 151,958
GVI 106.76 106.70 106.84 +0.06 (+0.06%) 106.81 106.76 55,944
HUNT 9.95 0.00 0.00 +0.05 (+0.51%) 9.95 9.95 11,495
HYG 84.95 84.92 84.95 +0.05 (+0.06%) 85.15 84.875 12,191,208
HYLD 36.38 0.00 0.00 -0.05 (-0.14%) 36.38 36.34 11,461
HYS 99.295 99.28 0.00 +0.105 (+0.11%) 99.415 99.295 174,917
IEI 118.515 118.48 118.52 +0.005 (+0.00%) 118.58 118.51 210,235
IGIB 52.405 52.37 52.42 +0.015 (+0.03%) 52.465 52.405 373,299
IGSB 51.61 51.59 51.64 +0.03 (+0.06%) 51.64 51.60 833,561
ISTB 48.755 48.75 48.79 -0.015 (-0.03%) 48.775 48.755 72,189
ITM 23.04 23.03 23.04 +0.03 (+0.13%) 23.055 23.04 380,909
JHD 9.86 0.00 0.00 +0.01 (+0.10%) 9.86 9.86 28,716
JNK 35.37 35.37 35.39 +0.00 (+0.00%) 35.47 35.36 10,410,375
KMM 8.985 0.00 0.00 +0.005 (+0.06%) 8.985 8.985 5,197
KST 12.54 0.00 0.00 +0.05 (+0.40%) 12.54 12.54 800
LPNT 64.695 64.68 64.70 +0.095 (+0.15%) 64.72 64.55 167,861
MBB 102.205 101.88 102.64 +0.025 (+0.02%) 102.26 102.205 299,555
MINT 101.525 101.51 101.53 +0.025 (+0.02%) 101.525 101.515 617,431
MITL 11.015 11.01 11.03 +0.005 (+0.05%) 11.04 11.01 386,387
MNA 31.77 0.00 0.00 +0.0044 (+0.01%) 31.77 31.77 21,005
MOSC 9.82 0.00 0.00 +0.00 (+0.00%) 9.82 9.82 0
MUB 107.02 0.00 107.02 +0.04 (+0.04%) 107.065 107.00 445,469
NSL 6.07 6.07 6.10 +0.00 (+0.00%) 6.10 6.07 50,463
PCF 9.40 0.00 0.00 -0.01 (-0.11%) 9.40 9.40 21,739
PHB 18.26 18.25 18.26 -0.04 (-0.22%) 18.265 18.26 277,505
PZA 24.485 0.00 24.53 -0.045 (-0.18%) 24.485 24.485 152,306
QAI 30.03 0.00 30.03 +0.0011 (+0.00%) 30.03 30.03 22,040
SCHO 49.505 49.50 49.51 +0.005 (+0.01%) 49.505 49.505 260,632
SCHR 51.515 51.50 51.52 +0.035 (+0.07%) 51.53 51.505 365,889
SCHZ 49.715 49.71 49.97 -0.015 (-0.03%) 49.745 49.705 588,199
SHM 47.53 47.53 47.56 +0.01 (+0.02%) 47.535 47.525 283,837
SHV 110.365 110.36 110.39 -0.015 (-0.01%) 110.375 110.365 781,877
SHY 82.94 82.94 82.96 -0.01 (-0.01%) 82.965 82.94 1,807,717
SJNK 27.25 27.24 27.26 +0.05 (+0.18%) 27.29 27.225 2,350,006
SNLN 18.175 0.00 0.00 +0.015 (+0.08%) 18.18 18.17 123,157
SPAB 27.37 27.35 27.38 +0.00 (+0.00%) 27.37 27.36 363,636
SPIB 33.005 32.97 33.01 +0.015 (+0.05%) 33.025 32.99 464,362
SPSB 30.085 30.07 30.09 -0.005 (-0.02%) 30.09 30.085 807,140
SPTS 29.39 29.37 29.39 +0.02 (+0.07%) 29.39 29.39 237,299
STIP 98.315 98.31 98.33 -0.025 (-0.03%) 98.325 98.315 98,063
STPZ 51.095 51.08 51.11 +0.005 (+0.01%) 51.095 51.095 21,084
TDTT 23.805 23.80 23.81 -0.015 (-0.06%) 23.82 23.805 138,401
TFI 47.04 0.00 47.04 -0.03 (-0.06%) 47.075 47.03 1,389,776
USG 42.48 42.48 42.67 -0.17 (-0.40%) 42.62 42.215 1,110,464
UUP 25.545 25.54 25.56 +0.075 (+0.29%) 25.545 25.545 1,206,483
VCIT 82.455 82.40 82.75 +0.015 (+0.02%) 82.595 82.455 965,834
VCSH 77.805 77.78 77.92 +0.025 (+0.03%) 77.845 77.795 2,350,515
VGIT 61.73 61.71 61.73 +0.03 (+0.05%) 61.76 61.73 703,048
VGSH 59.61 59.61 59.63 -0.01 (-0.02%) 59.635 59.605 594,241
VMBS 50.465 50.46 50.70 -0.015 (-0.03%) 50.495 50.46 1,010,026
VTIP 48.185 48.18 48.20 -0.025 (-0.05%) 48.20 48.175 458,454
VVC 71.52 0.00 0.00 -0.06 (-0.08%) 71.64 71.52 404,280