Price in +/- 3% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.58 +0.005 (+0.02%) 24.60 24.5601 471
AAC 10.50 +0.02 (+0.19%) 10.50 10.47 2,837,465
ACRO 10.21 -0.01 (-0.10%) 10.21 10.21 408
ADOC 10.92 +0.00 (+0.00%) 10.92 10.92 0
ADRT 10.42 -0.03 (-0.29%) 10.44 10.41 18,968
AGAC 10.39 +0.00 (+0.00%) 10.39 10.39 0
AGRH 25.4715 -0.0086 (-0.03%) 25.4715 25.4715 0
AGZD 43.68 +0.065 (+0.15%) 43.74 43.39 27,000
ALOR 10.54 +0.04 (+0.38%) 10.55 10.54 4,711
ALSA 10.63 +0.0053 (+0.05%) 10.63 10.6299 2,934
ALTU 10.0801 -0.0099 (-0.10%) 10.13 10.08 49,584
ANZU 10.11 +0.00 (+0.00%) 10.11 10.11 0
APCA 10.64 +0.00 (+0.00%) 10.64 10.64 2,700
APGB 10.235 +0.025 (+0.24%) 10.25 10.22 93,160
APRW 27.378 -0.012 (-0.04%) 27.38 27.31 6,500
APXI 10.64 +0.00 (+0.00%) 10.65 10.64 15,902
ARBG 10.18 +0.00 (+0.00%) 10.18 10.18 0
ARP 24.983 -0.092 (-0.37%) 24.99 24.77 93,600
ARYE 10.38 +0.00 (+0.00%) 10.38 10.38 0
ASCA 10.47 +0.00 (+0.00%) 10.47 10.47 0
ASCB 10.50 -0.05 (-0.47%) 10.57 10.49 1,903
ASPA 10.69 +0.00 (+0.00%) 10.69 10.69 0
ATEK 10.36 +0.005 (+0.05%) 10.37 10.36 1,027
AVHI 10.525 +0.00 (+0.00%) 10.525 10.525 0
AVMU 45.9691 +0.1283 (+0.28%) 45.99 45.90 25,266
AVSF 46.10 +0.0565 (+0.12%) 46.12 46.0551 26,520
AXAC 10.48 +0.00 (+0.00%) 10.48 10.40 6,118
BCSA 10.50 +0.00 (+0.00%) 10.50 10.50 0
BIL 91.77 +0.02 (+0.02%) 91.78 91.77 9,797,000
BILS 99.42 +0.02 (+0.02%) 99.43 99.41 203,611
BKSB 47.298 +0.13 (+0.28%) 47.298 47.21 1,100
BKUI 49.17 +0.055 (+0.11%) 49.17 49.15 13,200
BNIX 10.42 +0.00 (+0.00%) 10.42 10.42 0
BOAC 10.03 +0.00 (+0.00%) 10.03 10.03 178
BRD 10.44 +0.00 (+0.00%) 10.4716 10.44 31,481
BREZ 10.72 +0.02 (+0.19%) 10.74 10.70 1,577
BRKH 10.25 +0.00 (+0.00%) 10.25 10.25 0
BSCN 21.14 +0.00 (+0.00%) 21.15 21.13 812,000
BSCO 20.56 +0.00 (+0.00%) 20.58 20.53 855,200
BSCP 20.21 +0.01 (+0.05%) 20.23 20.195 679,800
BSJN 23.49 -0.02 (-0.09%) 23.51 23.46 101,700
BSJO 22.36 -0.05 (-0.22%) 22.38 22.33 80,800
BSJP 22.33 -0.07 (-0.31%) 22.38 22.305 129,945
BSMN 25.06 -0.005 (-0.02%) 25.0799 25.04 11,957
BSMO 24.6396 +0.0156 (+0.06%) 24.65 24.58 17,690
BSMP 24.275 +0.02 (+0.08%) 24.30 24.09 67,613
BSMQ 23.41 +0.01 (+0.04%) 23.44 23.33 31,806
BWAC 10.90 +0.00 (+0.00%) 10.90 10.90 78
BYLD 21.87 +0.025 (+0.11%) 21.88 21.78 124,200
CARY 20.14 +0.024 (+0.12%) 20.16 20.14 1,000
CBON 22.10 -0.07 (-0.32%) 22.11 22.06 4,400
CCVI 10.25 +0.02 (+0.20%) 10.255 10.23 904
CFFE 10.81 +0.06 (+0.56%) 10.81 10.81 100
CGMU 26.325 -0.055 (-0.21%) 26.37 26.32 81,600
CGSD 25.37 -0.055 (-0.22%) 25.38 25.33 56,000
CHAA 10.4416 +0.0826 (+0.80%) 10.4416 10.36 12,430
CITE 10.64 +0.00 (+0.00%) 10.66 10.64 22,900
CLBR 10.11 -0.015 (-0.15%) 10.15 10.10 764,244
CLOA 50.665 +0.055 (+0.11%) 50.71 50.665 12,600
CLOI 51.49 +0.00 (+0.00%) 51.50 51.4898 6,142
CLSA 18.61 +0.02 (+0.11%) 18.64 18.57 61,900
CLSC 19.42 +0.02 (+0.10%) 19.439 19.40 11,100
CLSM 20.105 +0.0553 (+0.28%) 20.137 20.08 77,000
CLTL 105.38 +0.03 (+0.03%) 105.39 105.34 71,600
CNDB 10.38 +0.01 (+0.10%) 10.38 10.37 7,400
CONX 10.235 +0.025 (+0.24%) 10.25 10.18 7,006
CORS 10.31 +0.01 (+0.10%) 10.35 10.30 220,500
CSHI 50.075 -0.035 (-0.07%) 50.28 50.03 3,300
CSLM 10.47 +0.015 (+0.14%) 10.48 10.465 63,700
CVII 10.24 +0.00 (+0.00%) 10.24 10.23 80,359
CVSB 49.975 -0.145 (-0.29%) 49.98 49.95 8,500
DFSD 46.47 +0.01 (+0.02%) 46.5222 46.45 173,531
DNAD 10.31 -0.001 (-0.01%) 10.32 10.31 9,900
DPCS 10.43 -0.01 (-0.10%) 10.70 10.43 28,162
DSAQ 10.60 +0.00 (+0.00%) 10.60 10.60 0
DUET 10.528 -0.0002 (+0.00%) 10.528 10.528 0
DUNE 9.93 +0.00 (+0.00%) 9.93 9.93 0
DYLD 22.363 +0.0368 (+0.16%) 22.39 22.32 15,200
EGGF 10.30 +0.01 (+0.10%) 10.30 10.28 800
EMCB 61.87 +0.04 (+0.06%) 61.87 61.73 2,100
EMCG 10.59 +0.00 (+0.00%) 10.59 10.59 0
EMHC 23.4622 -0.015 (-0.06%) 23.47 23.44 3,917
EMLD 10.31 +0.01 (+0.10%) 10.31 10.30 6,679
EMNT 97.89 +0.049 (+0.05%) 97.89 97.84 4,500
ENCP 10.73 +0.03 (+0.28%) 10.73 10.73 423
ENTF 10.61 +0.00 (+0.00%) 10.61 10.61 100,117
EOCW 10.35 +0.02 (+0.19%) 10.35 10.34 200
ERES 10.29 +0.00 (+0.00%) 10.29 10.29 0
EVE 10.52 +0.00 (+0.00%) 10.53 10.52 132,854
FACT 10.475 +0.015 (+0.14%) 10.50 10.41 885,451
FCSH 23.4612 +0.0355 (+0.15%) 23.4612 23.4612 1
FHYS 22.1145 -0.0314 (-0.14%) 22.1145 22.08 577
FIAC 10.4984 -0.0116 (-0.11%) 10.52 10.4984 29,411
FIAX 19.99 +0.05 (+0.25%) 19.9988 19.9697 1,796
FLAG 10.41 +0.06 (+0.58%) 10.41 10.41 2,145
FLME 10.19 +0.015 (+0.15%) 10.19 10.18 652,046
FLRT 45.43 -0.02 (-0.04%) 45.45 44.63 18,000
FLTB 48.31 +0.065 (+0.13%) 48.33 47.90 19,100
FLUD 24.63 +0.00 (+0.00%) 24.63 24.60 356
FNVT 10.55 +0.00 (+0.00%) 10.55 10.55 1