Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSW | 32.68▲ | +0.01 (+0.03%) | 32.71 | 32.64 | 818,300 |
| AGG | 112.80▲ | +0.08 (+0.07%) | 112.91 | 112.73 | 1,454,200 |
| AGGE | 19.33▲ | +0.005 (+0.03%) | 19.33 | 19.32 | 1,200 |
| AGZ | 116.20▲ | +0.05 (+0.04%) | 116.27 | 116.15 | 12,500 |
| AGZD | 47.73▼ | -0.19 (-0.40%) | 48.00 | 47.73 | 4,200 |
| ALAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| ALTS | 37.426▼ | -0.005 (-0.01%) | 37.426 | 37.426 | 0 |
| AMCI | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 10,100 |
| ANDA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AOK | 35.65 | +0.00 (+0.00%) | 35.68 | 35.61 | 37,300 |
| AOM | 39.18▲ | +0.01 (+0.03%) | 39.24 | 39.11 | 163,400 |
| ARCM | 100.185▼ | -0.045 (-0.04%) | 100.24 | 100.185 | 500 |
| AWTM | 50.38 | +0.00 (+0.00%) | 50.39 | 50.38 | 99,700 |
| BFO | 14.50▲ | +0.02 (+0.14%) | 14.51 | 14.50 | 1,200 |
| BIL | 91.54 | +0.00 (+0.00%) | 91.54 | 91.53 | 3,141,500 |
| BKK | 15.06▲ | +0.01 (+0.07%) | 15.06 | 15.04 | 21,800 |
| BKLN | 22.50▲ | +0.05 (+0.22%) | 22.52 | 22.44 | 4,300,900 |
| BLHY | 23.755▲ | +0.015 (+0.06%) | 23.755 | 23.755 | 0 |
| BND | 84.14▲ | +0.04 (+0.05%) | 84.24 | 84.13 | 2,467,600 |
| BNDC | 25.595▲ | +0.01 (+0.04%) | 25.61 | 25.595 | 4,200 |
| BNDW | 79.93▼ | -0.07 (-0.09%) | 79.99 | 79.93 | 12,500 |
| BNDX | 58.27▼ | -0.11 (-0.19%) | 58.31 | 58.25 | 1,447,700 |
| BOND | 108.29▲ | +0.09 (+0.08%) | 108.33 | 108.14 | 74,400 |
| BROG | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.225 | 102,400 |
| BSAE | 25.59▲ | +0.02 (+0.08%) | 25.59 | 25.59 | 0 |
| BSBE | 26.05▲ | +0.04 (+0.15%) | 26.09 | 26.05 | 300 |
| BSCE | 26.32▲ | +0.04 (+0.15%) | 26.32 | 26.32 | 0 |
| BSCJ | 21.12▲ | +0.02 (+0.09%) | 21.12 | 21.10 | 127,800 |
| BSCK | 21.33▲ | +0.01 (+0.05%) | 21.33 | 21.31 | 260,400 |
| BSCL | 21.30▲ | +0.01 (+0.05%) | 21.31 | 21.27 | 174,400 |
| BSCN | 21.32▲ | +0.01 (+0.05%) | 21.32 | 21.30 | 159,900 |
| BSCO | 21.46▲ | +0.015 (+0.07%) | 21.47 | 21.426 | 137,000 |
| BSCP | 21.435▲ | +0.015 (+0.07%) | 21.46 | 21.42 | 99,200 |
| BSCQ | 20.51▲ | +0.033 (+0.16%) | 20.528 | 20.461 | 29,900 |
| BSDE | 26.64▲ | +0.06 (+0.23%) | 26.69 | 26.64 | 2,000 |
| BSJJ | 23.95 | +0.00 (+0.00%) | 23.96 | 23.94 | 128,000 |
| BSJK | 23.97 | +0.00 (+0.00%) | 23.99 | 23.96 | 137,900 |
| BSJL | 24.65▲ | +0.01 (+0.04%) | 24.67 | 24.63 | 150,600 |
| BSJM | 24.357▼ | -0.003 (-0.01%) | 24.36 | 24.34 | 98,100 |
| BSJN | 26.055▲ | +0.045 (+0.17%) | 26.11 | 25.99 | 77,600 |
| BSJO | 25.21▼ | -0.065 (-0.26%) | 25.26 | 25.202 | 77,100 |
| BSJP | 24.54▼ | -0.055 (-0.22%) | 24.585 | 24.532 | 21,900 |
| BSJQ | 25.87▲ | +0.02 (+0.08%) | 25.91 | 25.85 | 19,600 |
| BSV | 80.85▲ | +0.05 (+0.06%) | 80.87 | 80.80 | 775,200 |
| BWZ | 30.72▲ | +0.08 (+0.26%) | 30.72 | 30.61 | 8,600 |
| BYLD | 25.54▲ | +0.001 (+0.00%) | 25.58 | 25.54 | 28,700 |
| CCH | 10.25 | +0.00 (+0.00%) | 10.26 | 10.25 | 300 |
| CDOR | 11.07▼ | -0.01 (-0.09%) | 11.09 | 11.05 | 5,000 |
| CEMB | 51.23▲ | +0.20 (+0.39%) | 51.26 | 51.13 | 14,700 |
| CLTL | 105.775▲ | +0.005 (+0.00%) | 105.79 | 105.769 | 1,200 |
| CMF | 61.20▲ | +0.05 (+0.08%) | 61.20 | 61.12 | 59,600 |
| COM | 23.498▲ | +0.035 (+0.15%) | 23.498 | 23.45 | 2,900 |
| CPI | 28.02 | +0.00 (+0.00%) | 28.02 | 28.02 | 0 |
| CRSA | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| DFBH | 10.20▼ | -0.02 (-0.20%) | 10.24 | 10.20 | 13,200 |
| DHF | 3.04▼ | -0.01 (-0.33%) | 3.05 | 3.04 | 68,200 |
| DIAL | 20.765▲ | +0.005 (+0.02%) | 20.77 | 20.73 | 105,500 |
| DWFI | 23.40▲ | +0.02 (+0.09%) | 23.42 | 23.40 | 16,000 |
| DWIN | 25.557▼ | -0.042 (-0.16%) | 25.69 | 25.539 | 3,000 |
| EAGG | 53.96▲ | +0.02 (+0.04%) | 54.03 | 53.96 | 17,000 |
| EE | 67.05▼ | -0.26 (-0.39%) | 67.35 | 66.88 | 226,600 |
| EMB | 113.28▲ | +0.10 (+0.09%) | 113.35 | 113.15 | 1,463,400 |
| EMSH | 75.40▲ | +0.12 (+0.16%) | 75.40 | 75.40 | 0 |
| EMTL | 50.82▼ | -0.03 (-0.06%) | 50.92 | 50.82 | 2,600 |
| ENFC | 30.06▼ | -0.03 (-0.10%) | 30.10 | 29.88 | 6,900 |
| EPRF | 24.411▼ | -0.039 (-0.16%) | 24.505 | 24.411 | 2,600 |
| EVG | 13.20▼ | -0.02 (-0.15%) | 13.27 | 13.19 | 58,100 |
| FBND | 51.68▲ | +0.01 (+0.02%) | 51.73 | 51.67 | 100,200 |
| FIBR | 101.377▲ | +0.097 (+0.10%) | 101.48 | 101.27 | 2,300 |
| FLBL | 24.905▲ | +0.005 (+0.02%) | 24.905 | 24.905 | 0 |
| FLHY | 26.01▲ | +0.005 (+0.02%) | 26.03 | 25.97 | 1,600 |
| FLIA | 25.955▲ | +0.035 (+0.14%) | 25.955 | 25.955 | 0 |
| FLMI | 25.55▲ | +0.005 (+0.02%) | 25.561 | 25.55 | 200 |
| FLOT | 50.93▼ | -0.01 (-0.02%) | 50.96 | 50.93 | 905,700 |
| FLRN | 30.73▲ | +0.01 (+0.03%) | 30.74 | 30.72 | 429,400 |
| FLTB | 51.05▲ | +0.029 (+0.06%) | 51.07 | 51.05 | 4,000 |
| FLTR | 25.26▼ | -0.01 (-0.04%) | 25.27 | 25.25 | 42,000 |
| FMB | 55.52▼ | -0.015 (-0.03%) | 55.53 | 55.474 | 105,500 |
| FMCI | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 16,800 |
| FPE | 19.91 | +0.00 (+0.00%) | 19.92 | 19.91 | 819,500 |
| FPEI | 19.835▲ | +0.02 (+0.10%) | 19.86 | 19.79 | 22,800 |
| FSMB | 20.52▼ | -0.01 (-0.05%) | 20.52 | 20.51 | 21,500 |
| FTSD | 94.73▲ | +0.11 (+0.12%) | 94.75 | 94.64 | 2,300 |
| FTSL | 47.21▲ | +0.07 (+0.15%) | 47.22 | 47.12 | 178,100 |
| FTSM | 60.145▲ | +0.015 (+0.02%) | 60.15 | 60.13 | 703,800 |
| FUMB | 20.15▲ | +0.02 (+0.10%) | 20.15 | 20.13 | 11,300 |
| FWDB | 25.87▲ | +0.04 (+0.15%) | 25.87 | 25.87 | 0 |
| FXC | 75.20▲ | +0.15 (+0.20%) | 75.20 | 75.07 | 11,500 |
| FXSG | 71.84▲ | +0.06 (+0.08%) | 71.84 | 71.84 | 0 |
| GBIL | 100.38▲ | +0.01 (+0.01%) | 100.39 | 100.37 | 111,000 |
| GHYB | 49.255▼ | -0.004 (-0.01%) | 49.30 | 49.191 | 2,800 |
| GHYG | 49.05▲ | +0.07 (+0.14%) | 49.13 | 49.02 | 65,400 |
| GNMA | 50.23▲ | +0.03 (+0.06%) | 50.24 | 50.16 | 25,800 |
| GPAQ | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 300 |
| GRAF | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.08 | 401,400 |
| GRNB | 26.655▲ | +0.015 (+0.06%) | 26.655 | 26.637 | 500 |
| GRSH | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| GSAH | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 100 |
| GSST | 50.497▲ | +0.002 (+0.00%) | 50.497 | 50.492 | 1,500 |
| GSY | 50.47 | +0.00 (+0.00%) | 50.48 | 50.47 | 205,200 |