Price in +/- 3% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Sep 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABRN 25.47 25.45 25.47 +0.0399 (+0.16%) 25.48 25.44 2,945
AED 26.17 26.15 26.17 +0.0617 (+0.24%) 26.17 26.09 4,880
AEH 25.9499 25.91 25.94 +0.0099 (+0.04%) 25.9499 25.90 14,152
AFC 26.12 26.11 26.13 +0.028 (+0.11%) 26.13 26.02 4,620
AFSD 25.30 25.29 25.33 -0.17 (-0.67%) 25.52 25.22 55,569
AGGE 19.6768 19.66 19.69 +0.0168 (+0.09%) 19.6768 19.6768 172
AGGP 20.09 0.00 0.00 +0.01 (+0.05%) 20.13 20.09 20,930
AGIIL 25.18 25.16 25.23 -0.04 (-0.16%) 25.22 25.17 14,818
AHPA 9.99 9.60 10.00 +0.00 (+0.00%) 9.99 9.99 2,000
BCR 317.64 317.56 317.64 -0.92 (-0.29%) 318.92 317.48 223,364
BFO 15.03 15.03 15.05 +0.03 (+0.20%) 15.05 15.02 2,931
BJZ 15.03 15.02 15.03 +0.00 (+0.00%) 15.04 15.03 3,984
BLH 14.96 14.95 14.96 +0.04 (+0.27%) 14.96 14.95 2,601
BLVD 9.96 0.00 0.00 -0.03 (-0.30%) 10.01 9.90 33,720
BPK 15.01 15.01 15.02 -0.002 (-0.01%) 15.03 15.01 46,852
BSCQ 19.74 19.65 19.77 -0.02 (-0.10%) 19.82 19.73 12,979
BSJO 25.89 25.79 25.89 +0.0053 (+0.02%) 25.89 25.83 5,694
BTZ 13.495 13.49 13.50 -0.005 (-0.04%) 13.52 13.47 107,730
CCV 25.44 25.42 25.48 -0.01 (-0.04%) 25.55 25.40 9,195
CRED 111.99 111.98 112.00 -0.03 (-0.03%) 112.21 111.93 70,133
CTBB 25.22 25.22 25.24 -0.03 (-0.12%) 25.25 25.22 53,561
CTU 25.65 25.63 25.65 -0.01 (-0.04%) 25.73 25.63 17,783
CTV 26.269 26.23 26.31 +0.0407 (+0.16%) 26.33 26.22 9,905
CTW 25.498 25.49 25.55 +0.048 (+0.19%) 25.59 25.43 8,788
CTY 25.28 25.28 25.29 -0.05 (-0.20%) 25.33 25.28 18,272
CTZ 25.37 25.38 25.42 +0.05 (+0.20%) 25.42 25.33 26,659
CUBS 25.86 25.86 25.95 -0.09 (-0.35%) 25.86 25.86 501
DKT 27.10 27.09 27.10 +0.04 (+0.15%) 27.10 27.01 69,002
DTF 14.49 14.49 14.51 -0.09 (-0.62%) 14.57 14.47 22,817
DTK 26.16 26.16 26.18 +0.08 (+0.31%) 26.18 26.08 53,980
DXB 25.56 25.56 25.57 -0.02 (-0.08%) 25.58 25.56 46,350
EAB 25.2356 25.08 25.17 +0.0656 (+0.26%) 25.2486 25.059 2,100
EAGL 10.10 10.05 10.10 -0.025 (-0.25%) 10.15 10.05 737,559
ECCA 26.14 25.95 26.14 +0.08 (+0.31%) 26.14 25.96 1,650
ECCB 26.2134 26.15 26.57 -0.1116 (-0.42%) 26.2799 26.2134 465
ELJ 25.37 25.37 25.39 +0.051 (+0.20%) 25.37 25.30 3,030
ELU 25.0044 24.87 25.10 +0.1344 (+0.54%) 25.0044 24.764 3,807
EMTL 51.18 50.00 0.00 +0.00 (+0.00%) 51.18 51.04 862
EVN 12.95 12.94 12.95 +0.03 (+0.23%) 12.99 12.91 59,403
FALN 27.60 27.56 27.60 +0.00 (+0.00%) 27.62 27.57 3,333
FDIV 51.2356 51.15 51.26 -0.2444 (-0.47%) 51.2358 51.15 6,554
FGL 31.15 31.10 31.15 +0.00 (+0.00%) 31.15 31.05 129,848
FIG 7.98 7.98 7.99 -0.01 (-0.13%) 7.99 7.98 847,140
FIXD 50.84 50.77 50.85 -0.02 (-0.04%) 50.91 50.84 2,536
FMY 14.29 14.29 14.34 +0.01 (+0.07%) 14.30 14.29 2,758
FPO 11.15 11.14 11.15 +0.01 (+0.09%) 11.16 11.12 1,027,389
FPT 13.56 13.58 13.59 -0.14 (-1.02%) 13.67 13.56 4,625
FSCE 25.2044 25.13 25.21 -0.0356 (-0.14%) 25.30 25.11 3,400
FSCFL 25.2499 25.20 25.25 -0.0501 (-0.20%) 25.35 25.2499 3,636
FTSM 59.9797 59.97 59.98 -0.0503 (-0.08%) 59.985 59.96 263,509
FULLL 25.0401 25.04 25.06 -0.0099 (-0.04%) 25.0516 25.0401 1,930
GAINN 25.696 25.57 25.72 +0.146 (+0.57%) 25.72 25.44 708
GEB 25.32 25.32 25.33 -0.01 (-0.04%) 25.33 25.32 19,622
GEH 25.4305 25.46 25.49 -0.1095 (-0.43%) 25.50 25.40 11,225
GEK 25.4353 25.43 25.45 +0.0039 (+0.02%) 25.45 25.40 24,285
GOODM 25.90 25.86 25.92 +0.238 (+0.93%) 25.99 25.70 27,227
GOVNI 26.03 25.97 26.03 -0.01 (-0.04%) 26.04 25.95 21,121
GTO 52.6166 52.61 52.63 +0.0366 (+0.07%) 52.66 52.6072 4,746
HSEB 27.02 27.01 27.02 +0.01 (+0.04%) 27.04 27.01 55,046
HTF 25.48 25.42 25.48 -0.12 (-0.47%) 25.59 25.45 2,040
ICB 18.229 18.22 18.25 -0.01 (-0.05%) 18.247 18.229 1,440
IHIT 10.01 9.99 10.02 -0.01 (-0.10%) 10.03 9.99 65,279
ISF 25.71 25.70 25.71 +0.04 (+0.16%) 25.71 25.66 25,489
ISM 25.10 25.05 25.11 +0.0424 (+0.17%) 25.10 25.04 5,835
JHA 9.99 9.99 10.00 -0.01 (-0.10%) 10.00 9.98 88,315
JHB 10.0674 10.05 10.07 -0.0326 (-0.32%) 10.1081 10.06 68,280
JHD 10.14 10.14 10.15 -0.01 (-0.10%) 10.15 10.12 46,655
JHY 10.0367 10.03 10.04 -0.0233 (-0.23%) 10.07 10.03 35,501
JLS 25.35 25.36 25.39 -0.08 (-0.31%) 25.45 25.35 23,470
JMM 7.57 7.57 7.59 +0.0034 (+0.04%) 7.58 7.57 4,850
JMPB 25.6687 25.60 25.73 +0.0687 (+0.27%) 25.6687 25.6562 600
JMPC 25.50 25.45 25.57 -0.0572 (-0.22%) 25.57 25.43 1,840
JPHF 25.78 25.78 25.81 -0.03 (-0.12%) 25.81 25.75 3,641
JPIH 28.985 28.79 29.00 +0.1073 (+0.37%) 28.985 28.985 496
JPT 25.23 25.21 25.25 -0.01 (-0.04%) 25.25 25.20 13,084
JSYN 10.24 10.20 10.25 +0.01 (+0.10%) 10.24 10.24 400
KAP 25.081 25.04 25.06 -0.0139 (-0.06%) 25.081 25.06 3,356
KST 12.41 12.37 12.41 +0.0101 (+0.08%) 12.41 12.38 7,455
KWN 25.3226 25.31 25.44 -0.0274 (-0.11%) 25.35 25.31 400
LDRI 24.9279 24.89 24.94 -0.0137 (-0.05%) 24.93 24.895 2,560
LMBS 51.98 51.89 52.04 -0.08 (-0.15%) 52.00 51.93 178,039
LMOS 17.93 17.92 17.93 +0.01 (+0.06%) 17.95 17.91 272,528
MBSD 23.976 23.92 24.02 -0.024 (-0.10%) 24.01 23.951 2,704
MCX 26.054 25.97 26.09 -0.0184 (-0.07%) 26.09 25.95 1,894
MDLQ 25.38 25.30 25.35 +0.0801 (+0.32%) 25.38 25.32 1,257
MFO 25.75 25.75 25.83 -0.14 (-0.54%) 25.81 25.75 2,800
MIII 9.82 9.82 9.93 -0.01 (-0.10%) 9.82 9.82 700
MIN 4.27 4.27 4.28 -0.01 (-0.23%) 4.28 4.27 267,436
MON 119.38 119.38 119.39 -0.06 (-0.05%) 119.51 119.22 1,966,158
MVCB 25.58 25.51 25.58 +0.0031 (+0.01%) 25.58 25.58 2,000
NEWTL 25.356 25.35 25.36 -0.044 (-0.17%) 25.41 25.35 2,500
NPV 13.16 13.15 13.16 -0.05 (-0.38%) 13.22 13.15 18,910
NRK 13.21 13.21 13.22 -0.04 (-0.30%) 13.28 13.21 68,119
NSS 25.69 25.69 25.73 +0.00 (+0.00%) 25.74 25.65 8,999
NUM 13.78 13.78 13.80 -0.07 (-0.51%) 13.89 13.78 31,957
OB 18.095 18.09 18.10 +0.03 (+0.17%) 18.16 18.06 167,457
ONEV 70.76 70.74 71.06 -0.35 (-0.49%) 70.76 70.76 167,605
OPP 19.10 19.07 19.10 +0.07 (+0.37%) 19.26 19.01 33,961
PFK 25.35 25.30 25.36 +0.03 (+0.12%) 25.35 25.29 4,800
PRXL 88.00 87.99 88.00 -0.06 (-0.07%) 88.07 87.99 565,059