Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.03▼ | -0.02 (-0.08%) | 25.059 | 24.9503 | 10,484 |
| AACB | 10.30▼ | -0.02 (-0.19%) | 10.30 | 10.30 | 30,010 |
| AAM | 10.62▲ | +0.01 (+0.09%) | 10.625 | 10.62 | 56,802 |
| ABI | 24.76▲ | +0.015 (+0.06%) | 24.76 | 24.76 | 23 |
| ACLO | 50.36 | +0.00 (+0.00%) | 50.3622 | 50.36 | 273 |
| AFB | 10.75▼ | -0.03 (-0.28%) | 10.80 | 10.73 | 96,674 |
| AFIX | 25.185▼ | -0.08 (-0.32%) | 25.185 | 25.185 | 3 |
| AGG | 99.81▼ | -0.31 (-0.31%) | 99.92 | 99.7801 | 7,588,143 |
| AGGA | 25.30▼ | -0.04 (-0.16%) | 25.30 | 25.26 | 9,995 |
| AGGH | 20.73▼ | -0.02 (-0.10%) | 20.7399 | 20.66 | 123,721 |
| AGGS | 41.44▼ | -0.155 (-0.37%) | 41.46 | 41.44 | 185 |
| AGGY | 44.0389▼ | -0.1461 (-0.33%) | 44.0599 | 44.01 | 34,326 |
| AGRH | 26.16▼ | -0.02 (-0.08%) | 26.16 | 26.16 | 198 |
| AGZ | 110.175▼ | -0.098 (-0.09%) | 110.2499 | 110.09 | 11,532 |
| AGZD | 22.585▲ | +0.055 (+0.24%) | 22.605 | 22.4481 | 17,357 |
| AHL | 37.02▼ | -0.08 (-0.22%) | 37.10 | 37.01 | 169,175 |
| AHYB | 46.7059▼ | -0.0371 (-0.08%) | 46.7289 | 46.6901 | 1,601 |
| AINP | 25.30▼ | -0.04 (-0.16%) | 25.31 | 25.30 | 960 |
| AL | 64.10▲ | +0.14 (+0.22%) | 64.10 | 63.97 | 1,455,955 |
| ALDF | 10.4901▼ | -0.0099 (-0.09%) | 10.4901 | 10.4901 | 273 |
| ALF | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.63 | 1,959 |
| ANGL | 29.40▼ | -0.09 (-0.31%) | 29.4685 | 29.395 | 1,391,984 |
| ANSC | 11.17 | +0.00 (+0.00%) | 11.17 | 11.16 | 4,615 |
| AOHY | 11.0954▲ | +0.0024 (+0.02%) | 11.105 | 11.08 | 22,343 |
| AOK | 40.37▼ | -0.18 (-0.44%) | 40.4962 | 40.325 | 194,710 |
| AOM | 48.00▼ | -0.22 (-0.46%) | 48.20 | 47.93 | 214,751 |
| APCB | 29.79▼ | -0.035 (-0.12%) | 29.81 | 29.70 | 88,688 |
| APLU | 25.15▼ | -0.037 (-0.15%) | 25.30 | 25.10 | 23,910 |
| APRT | 41.369▼ | -0.0459 (-0.11%) | 41.42 | 41.3209 | 1,713 |
| ARB | 29.163 | +0.00 (+0.00%) | 29.17 | 29.07 | 5,652 |
| ATII | 10.365▼ | -0.015 (-0.14%) | 10.37 | 10.36 | 54,037 |
| AUSM | 25.10▲ | +0.01 (+0.04%) | 25.11 | 25.09 | 8,210 |
| AVGB | 51.675▼ | -0.064 (-0.12%) | 51.79 | 51.67 | 1,286 |
| AVIG | 41.90▼ | -0.11 (-0.26%) | 41.935 | 41.8801 | 240,289 |
| AVMU | 45.86▼ | -0.01 (-0.02%) | 45.86 | 45.76 | 18,813 |
| AVSF | 47.07▼ | -0.035 (-0.07%) | 47.0986 | 47.07 | 23,485 |
| AXIN | 10.07▼ | -0.02 (-0.20%) | 10.07 | 10.07 | 26,967 |
| BAB | 27.16▼ | -0.07 (-0.26%) | 27.18 | 27.12 | 65,680 |
| BBAG | 46.3799▼ | -0.1531 (-0.33%) | 46.42 | 46.35 | 30,246 |
| BBBI | 51.97▼ | -0.206 (-0.39%) | 52.11 | 51.93 | 13,894 |
| BBBS | 51.4849▼ | -0.0251 (-0.05%) | 51.5159 | 51.48 | 15,135 |
| BBCB | 45.8049▼ | -0.1901 (-0.41%) | 45.81 | 45.78 | 515 |
| BCAR | 10.02 | +0.00 (+0.00%) | 10.03 | 10.01 | 22,474 |
| BCLO | 49.71▲ | +0.03 (+0.06%) | 49.71 | 49.6896 | 522 |
| BDBT | 25.489▼ | -0.051 (-0.20%) | 25.50 | 25.47 | 70,544 |
| BENJ | 51.765▲ | +0.015 (+0.03%) | 51.77 | 51.76 | 8,493 |
| BFZ | 10.84▼ | -0.06 (-0.55%) | 10.88 | 10.82 | 220,373 |
| BGRN | 47.955▼ | -0.06 (-0.12%) | 47.99 | 47.9203 | 31,213 |
| BIL | 91.60▲ | +0.04 (+0.04%) | 91.60 | 91.59 | 5,841,938 |
| BILS | 99.39▲ | +0.05 (+0.05%) | 99.39 | 99.37 | 312,720 |
| BILZ | 100.905▲ | +0.035 (+0.03%) | 100.91 | 100.89 | 249,288 |
| BINC | 52.92▼ | -0.04 (-0.08%) | 52.9652 | 52.91 | 2,136,589 |
| BIV | 77.87▼ | -0.17 (-0.22%) | 77.9172 | 77.8401 | 1,716,887 |
| BKAG | 42.33▼ | -0.09 (-0.21%) | 42.35 | 42.30 | 179,151 |
| BKHY | 48.24▼ | -0.04 (-0.08%) | 48.32 | 48.16 | 11,794 |
| BKLN | 21.01 | +0.00 (+0.00%) | 21.02 | 20.99 | 8,178,411 |
| BKUI | 49.83▲ | +0.01 (+0.02%) | 49.83 | 49.8213 | 5,426 |
| BLST | 25.31▼ | -0.03 (-0.12%) | 25.32 | 25.30 | 26,621 |
| BLUI | 25.37▼ | -0.04 (-0.16%) | 25.41 | 25.3548 | 22,222 |
| BMDL | 25.125▼ | -0.06 (-0.24%) | 25.125 | 25.125 | 3 |
| BND | 74.03▼ | -0.23 (-0.31%) | 74.0858 | 74.01 | 8,117,594 |
| BNDC | 22.35▼ | -0.08 (-0.36%) | 22.3594 | 22.3425 | 5,720 |
| BNDI | 47.54▼ | -0.1757 (-0.37%) | 47.72 | 47.52 | 13,745 |
| BNDS | 50.4708▼ | -0.1562 (-0.31%) | 50.62 | 50.451 | 8,648 |
| BNDW | 69.3255▼ | -0.1245 (-0.18%) | 69.345 | 69.29 | 106,462 |
| BNDX | 49.19▼ | -0.03 (-0.06%) | 49.21 | 49.16 | 3,032,659 |
| BOND | 92.98▼ | -0.27 (-0.29%) | 93.0484 | 92.94 | 355,836 |
| BRHY | 51.3961▼ | -0.029 (-0.06%) | 51.44 | 51.37 | 4,401 |
| BRTR | 50.80▼ | -0.1055 (-0.21%) | 50.82 | 50.78 | 51,629 |
| BSAA | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.10 | 4,308 |
| BSCP | 20.715 | +0.00 (+0.00%) | 20.72 | 20.71 | 2,517,400 |
| BSCQ | 19.60 | +0.00 (+0.00%) | 19.60 | 19.59 | 1,087,625 |
| BSCR | 19.74 | +0.00 (+0.00%) | 19.75 | 19.74 | 410,256 |
| BSCS | 20.59▲ | +0.0044 (+0.02%) | 20.59 | 20.58 | 276,954 |
| BSCT | 18.81▼ | -0.02 (-0.11%) | 18.83 | 18.81 | 433,984 |
| BSCU | 16.90▼ | -0.04 (-0.24%) | 16.9182 | 16.89 | 2,264,091 |
| BSCV | 16.67▼ | -0.04 (-0.24%) | 16.69 | 16.66 | 451,304 |
| BSCW | 20.84▼ | -0.06 (-0.29%) | 20.8578 | 20.825 | 735,083 |
| BSCX | 21.42▼ | -0.08 (-0.37%) | 21.45 | 21.42 | 169,606 |
| BSCY | 20.99▼ | -0.08 (-0.38%) | 21.01 | 20.975 | 52,741 |
| BSCZ | 20.76▼ | -0.09 (-0.43%) | 20.80 | 20.75 | 559,120 |
| BSJP | 23.08▲ | +0.02 (+0.09%) | 23.08 | 23.07 | 145,880 |
| BSJQ | 23.395▼ | -0.01 (-0.04%) | 23.41 | 23.39 | 102,027 |
| BSJR | 22.59▼ | -0.01 (-0.04%) | 22.62 | 22.57 | 100,594 |
| BSJS | 22.01▼ | -0.03 (-0.14%) | 22.0259 | 21.9801 | 75,376 |
| BSJT | 21.49▼ | -0.0309 (-0.14%) | 21.54 | 21.45 | 57,007 |
| BSJU | 26.07▼ | -0.0684 (-0.26%) | 26.11 | 26.05 | 63,325 |
| BSJV | 26.65▼ | -0.064 (-0.24%) | 26.73 | 26.6001 | 5,451 |
| BSJW | 25.80▼ | -0.04 (-0.15%) | 25.865 | 25.80 | 4,134 |
| BSJX | 25.59▼ | -0.045 (-0.18%) | 25.6092 | 25.57 | 14,681 |
| BSMP | 24.495 | +0.00 (+0.00%) | 24.505 | 24.49 | 86,881 |
| BSMQ | 23.575▼ | -0.0218 (-0.09%) | 23.619 | 23.56 | 98,089 |
| BSMR | 23.685▲ | +0.005 (+0.02%) | 23.70 | 23.68 | 27,534 |
| BSMS | 23.4722▲ | +0.0015 (+0.01%) | 23.48 | 23.46 | 55,074 |
| BSMT | 23.115▼ | -0.03 (-0.13%) | 23.14 | 23.10 | 16,162 |
| BSMU | 22.01▼ | -0.01 (-0.05%) | 22.02 | 22.00 | 9,951 |
| BSMV | 21.13▼ | -0.015 (-0.07%) | 21.14 | 21.12 | 24,328 |
| BSMW | 25.1516▼ | -0.0084 (-0.03%) | 25.16 | 25.09 | 94,800 |
| BSMY | 24.55▼ | -0.025 (-0.10%) | 24.565 | 24.55 | 5,180 |
| BSV | 78.82▼ | -0.02 (-0.03%) | 78.83 | 78.79 | 2,433,001 |