Price in +/- 3% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Dec 08, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACI 10.80 +0.00 (+0.00%) 10.80 10.80 54
AACT 10.40 +0.02 (+0.19%) 10.40 10.38 261,900
ACAB 10.65 -0.01 (-0.09%) 10.68 10.65 1,577
ACBA 11.75 +0.00 (+0.00%) 11.75 11.75 2,993
ACRO 10.44 +0.00 (+0.00%) 10.44 10.44 3
AFAR 10.85 +0.01 (+0.09%) 10.85 10.85 5,151
AGRH 25.715 -0.0053 (-0.02%) 25.715 25.715 257
AGZ 107.08 -0.41 (-0.38%) 107.255 107.045 21,991
ALCC 10.36 -0.01 (-0.10%) 10.40 10.36 1,960
ALCY 10.42 +0.00 (+0.00%) 10.44 10.41 106,000
AOGO 10.75 +0.00 (+0.00%) 10.75 10.75 0
APAC 11.26 +0.00 (+0.00%) 11.26 11.26 0
APCA 11.07 +0.00 (+0.00%) 11.07 11.07 12,200
APXI 11.11 +0.00 (+0.00%) 11.11 11.11 0
ARB 26.47 +0.0349 (+0.13%) 26.47 26.445 5,174
ARCE 13.98 +0.00 (+0.00%) 13.98 13.98 0
ARIZ 10.81 +0.00 (+0.00%) 10.81 10.81 0
ARRW 10.49 +0.02 (+0.19%) 10.4902 10.4899 3,292
ARYD 10.91 +0.00 (+0.00%) 10.91 10.91 0
ATAK 10.99 +0.01 (+0.09%) 11.00 10.98 1,816
ATMC 10.75 +0.0437 (+0.41%) 10.75 10.75 7,810
ATMV 10.69 +0.00 (+0.00%) 10.69 10.69 9,189
AVHI 10.83 +0.08 (+0.74%) 10.85 10.71 3,970
AVSF 45.955 -0.11 (-0.24%) 45.99 45.9385 49,813
BIL 91.53 +0.02 (+0.02%) 91.54 91.53 5,730,106
BILS 99.21 +0.00 (+0.00%) 99.21 99.20 273,100
BKLN 20.99 +0.01 (+0.05%) 21.01 20.98 5,979,132
BKUI 49.295 -0.02 (-0.04%) 49.3087 49.295 229
BLEU 10.62 +0.04 (+0.38%) 10.62 10.62 950
BLUA 10.65 +0.01 (+0.09%) 10.65 10.65 556
BMAC 10.60 +0.00 (+0.00%) 10.60 10.60 0
BNIX 10.67 +0.00 (+0.00%) 10.67 10.67 20,000
BOCN 10.77 +0.02 (+0.19%) 10.77 10.77 100
BOWN 10.28 -0.01 (-0.10%) 10.28 10.28 29,800
BRAC 10.98 +0.00 (+0.00%) 10.98 10.98 50,000
BRKH 10.66 +0.00 (+0.00%) 10.66 10.66 0
BSCN 21.28 +0.02 (+0.09%) 21.28 21.26 917,465
BSCO 20.83 -0.01 (-0.05%) 20.84 20.82 858,099
BSCP 20.33 -0.03 (-0.15%) 20.34 20.32 1,185,208
BSCQ 19.08 -0.05 (-0.26%) 19.11 19.08 889,736
BSJN 23.53 +0.015 (+0.06%) 23.54 23.49 265,072
BSJO 22.66 +0.00 (+0.00%) 22.68 22.64 191,233
BSJP 22.76 +0.00 (+0.00%) 22.80 22.71 167,311
BSMN 25.045 -0.005 (-0.02%) 25.05 25.04 28,300
BSMO 24.90 +0.03 (+0.12%) 24.90 24.84 35,800
BSMP 24.42 -0.01 (-0.04%) 24.46 24.41 43,100
BSV 76.12 -0.23 (-0.30%) 76.19 76.08 2,509,200
BUXX 20.181 +0.011 (+0.05%) 20.19 20.14 11,600
BYN 10.72 +0.00 (+0.00%) 10.72 10.72 600
CALY 50.254 +0.009 (+0.02%) 50.254 50.22 200
CARY 20.27 -0.05 (-0.25%) 20.29 20.25 45,170
CBRG 10.81 -0.01 (-0.09%) 10.82 10.81 20,105
CDC 56.42 +0.04 (+0.07%) 56.46 56.37 86,038
CETU 10.53 -0.01 (-0.09%) 10.55 10.53 2,143
CFFS 10.79 +0.02 (+0.19%) 10.79 10.79 400
CFIV 10.58 +0.00 (+0.00%) 10.58 10.58 0
CGSD 25.32 -0.05 (-0.20%) 25.36 25.29 78,342
CITE 10.85 -0.01 (-0.09%) 10.85 10.85 586
CLIP 25.04 -0.01 (-0.04%) 25.05 25.04 87,900
CLOA 51.26 +0.01 (+0.02%) 51.31 51.25 13,629
CLOI 52.20 +0.10 (+0.19%) 52.20 52.07 204,201
CLOX 25.41 +0.04 (+0.16%) 25.432 25.40 8,400
CLOZ 26.42 +0.07 (+0.27%) 26.42 26.392 15,390
CLSC 19.65 -0.045 (-0.23%) 19.65 19.62 8,545
CNDA 10.39 +0.02 (+0.19%) 10.39 10.37 109,302
CPTK 10.61 +0.00 (+0.00%) 10.61 10.61 0
CSHI 50.00 -0.01 (-0.02%) 50.0299 49.9801 80,530
CSLM 10.83 +0.00 (+0.00%) 10.83 10.83 0
CVII 10.50 +0.00 (+0.00%) 10.50 10.48 105,275
CVSB 50.24 -0.03 (-0.06%) 50.26 50.235 494
DCMB 50.71 -0.045 (-0.09%) 50.76 50.6801 113,451
DFSD 46.74 -0.055 (-0.12%) 46.75 46.71 416,000
DIST 10.64 +0.02 (+0.19%) 10.64 10.64 100,000
DMYY 10.5232 -0.0068 (-0.06%) 10.5232 10.5232 2,613
DSAQ 10.90 +0.00 (+0.00%) 10.90 10.88 9,600
EAC 10.93 +0.038 (+0.35%) 10.93 10.85 1,839
EMCG 10.88 +0.00 (+0.00%) 10.88 10.88 3
EMLD 10.53 -0.02 (-0.19%) 10.55 10.52 739
EMNT 98.01 +0.01 (+0.01%) 98.03 97.98 79,400
ENER 10.56 +0.00 (+0.00%) 10.56 10.56 88
ESHA 10.20 +0.005 (+0.05%) 10.20 10.19 217,300
EVGR 11.12 +0.02 (+0.18%) 11.12 11.10 658
FCSH 23.6196 -0.0742 (-0.31%) 23.6196 23.6196 50
FEXD 10.726 +0.006 (+0.06%) 10.726 10.72 1,100
FHLT 10.58 +0.00 (+0.00%) 10.58 10.58 0
FHYS 22.66 -0.005 (-0.02%) 22.67 22.658 510
FIAX 19.7551 +0.0301 (+0.15%) 19.76 19.73 13,255
FLRN 30.61 +0.01 (+0.03%) 30.63 30.57 883,713
FLRT 46.93 +0.03 (+0.06%) 47.00 46.91 21,490
FLTB 48.6047 -0.1223 (-0.25%) 48.63 48.52 15,194
FLTR 25.13 -0.01 (-0.04%) 25.15 25.13 283,930
FLUD 24.71 +0.005 (+0.02%) 24.71 24.71 100
FNVT 11.03 +0.00 (+0.00%) 11.03 11.03 2
FORL 10.52 -0.01 (-0.09%) 10.53 10.52 1,858
FRLA 10.95 +0.00 (+0.00%) 10.95 10.95 0
FRXB 10.425 +0.00 (+0.00%) 10.43 10.425 840
FSLD 50.115 -0.045 (-0.09%) 50.115 50.115 135
FSMB 19.80 -0.03 (-0.15%) 19.82 19.80 27,059
FTSD 89.67 -0.23 (-0.26%) 89.785 89.60 17,185
FTSL 45.94 +0.03 (+0.07%) 45.96 45.87 377,500