Price in +/- 3% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Dec 13, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AGG 105.535 105.49 105.57 +0.035 (+0.03%) 105.645 105.535 4,802,187
AHL 41.905 41.87 0.00 +0.035 (+0.08%) 41.97 41.87 320,442
BAB 29.26 29.08 29.26 +0.01 (+0.03%) 29.26 29.26 7,444
BIL 91.52 91.51 91.53 +0.01 (+0.01%) 91.52 91.515 1,113,744
BIV 80.53 0.00 80.53 +0.12 (+0.15%) 80.57 80.49 2,303,195
BND 78.62 78.55 78.64 +0.05 (+0.06%) 78.67 78.59 2,577,517
BOND 101.99 101.99 0.00 +0.09 (+0.09%) 102.03 101.935 177,473
BSCI 21.17 21.17 21.21 +0.00 (+0.00%) 21.175 21.17 222,662
BSCJ 21.075 21.04 21.09 +0.02 (+0.09%) 21.075 21.075 187,394
BSCK 21.025 21.02 21.04 +0.035 (+0.17%) 21.03 21.00 767,505
BSJI 25.10 0.00 0.00 +0.00 (+0.00%) 25.10 25.10 0
BSV 78.20 78.19 0.00 +0.09 (+0.12%) 78.20 78.145 5,448,993
CMBS 49.52 0.00 0.00 -0.15 (-0.30%) 49.52 49.52 11,801
CMF 58.015 0.00 0.00 +0.075 (+0.13%) 58.065 57.99 115,789
CNAC 10.20 0.00 10.20 +0.01 (+0.10%) 10.20 10.20 135,005
DNB 143.975 143.96 143.99 +0.235 (+0.16%) 144.01 143.76 733,754
ESND 12.59 12.59 12.60 -0.05 (-0.40%) 12.64 12.585 152,186
FLOT 50.42 50.29 50.56 -0.04 (-0.08%) 50.47 50.41 2,401,118
FLRN 30.42 0.00 30.42 -0.02 (-0.07%) 30.44 30.395 2,182,280
FLTR 24.765 0.00 0.00 +0.025 (+0.10%) 24.765 24.76 84,446
FXY 84.07 84.04 84.07 -0.34 (-0.40%) 84.13 84.07 57,743
GOVT 24.505 24.49 24.51 +0.005 (+0.02%) 24.515 24.50 1,267,675
GSY 50.155 50.15 50.16 +0.005 (+0.01%) 50.155 50.14 340,793
GVI 107.44 107.30 107.48 +0.09 (+0.08%) 107.465 107.44 145,206
HYEM 22.41 22.35 22.50 +0.07 (+0.31%) 22.41 22.41 178,571
HYMB 55.77 0.00 0.00 -0.02 (-0.04%) 55.82 55.74 281,250
IEI 120.035 120.01 120.06 +0.085 (+0.07%) 120.09 119.99 760,921
IGIB 52.275 52.16 52.45 +0.055 (+0.11%) 52.31 52.265 1,923,632
IGSB 51.51 51.50 51.56 +0.05 (+0.10%) 51.53 51.475 1,716,785
ISTB 48.89 48.89 48.93 +0.00 (+0.00%) 48.92 48.89 239,222
ITE 58.69 58.65 58.72 +0.05 (+0.09%) 58.69 58.69 6,498
JHD 9.88 0.00 9.88 -0.03 (-0.30%) 9.90 9.88 57,143
MBB 103.605 0.00 0.00 +0.015 (+0.01%) 103.705 103.605 843,881
MBG 25.28 0.00 0.00 +0.04 (+0.16%) 25.28 25.28 46,875
MINT 101.095 101.08 101.11 +0.005 (+0.00%) 101.10 101.085 737,956
MNA 31.88 0.00 0.00 +0.01 (+0.03%) 31.905 31.78 184,172
MOC 2.78 2.78 2.79 -0.02 (-0.71%) 2.78 2.78 707
MUB 108.395 108.29 108.50 +0.005 (+0.00%) 108.47 108.385 2,236,658
MUNI 52.585 0.00 0.00 -0.015 (-0.03%) 52.585 52.585 5,131
NYF 54.44 0.00 0.00 +0.08 (+0.15%) 54.45 54.44 25,674
PCF 9.395 0.00 0.00 +0.005 (+0.05%) 9.395 9.395 0
PFIG 24.52 24.46 24.55 -0.02 (-0.08%) 24.53 24.51 30,349
PWZ 25.63 0.00 0.00 +0.01 (+0.04%) 25.63 25.63 22,037
PZA 24.845 0.00 0.00 +0.005 (+0.02%) 24.89 24.835 345,083
QLTA 49.84 49.68 49.98 +0.09 (+0.18%) 49.84 49.84 7,325
SCHO 49.68 49.67 49.69 +0.02 (+0.04%) 49.68 49.665 497,860
SCHP 53.12 53.12 53.13 +0.02 (+0.04%) 53.15 53.10 547,360
SCHR 52.255 52.24 52.28 +0.025 (+0.05%) 52.265 52.235 228,125
SCHZ 50.225 0.00 50.23 +0.045 (+0.09%) 50.235 50.20 480,859
SHM 47.99 47.98 48.05 +0.00 (+0.00%) 47.995 47.965 1,057,648
SHV 110.365 110.36 110.38 +0.015 (+0.01%) 110.375 110.36 1,340,627
SHY 83.255 83.23 83.26 +0.075 (+0.09%) 83.255 83.22 7,282,394
SMB 17.26 0.00 0.00 +0.005 (+0.03%) 17.26 17.26 552
SPAB 27.65 27.65 27.67 +0.02 (+0.07%) 27.66 27.63 1,244,019
SPIB 32.925 32.92 33.00 +0.035 (+0.11%) 32.94 32.92 580,977
SPSB 30.055 30.04 30.06 +0.025 (+0.08%) 30.055 30.025 1,645,678
SPTS 29.47 29.47 29.48 +0.015 (+0.05%) 29.475 29.46 210,896
STPZ 50.785 50.77 50.80 +0.065 (+0.13%) 50.785 50.785 144,928
SUB 105.16 0.00 0.00 +0.03 (+0.03%) 105.175 105.145 214,374
TBRGU 10.18 0.00 10.18 -0.0068 (-0.07%) 10.18 10.18 2,800
TDTF 23.97 23.95 23.97 +0.0205 (+0.09%) 23.97 23.96 310,078
TDTT 23.76 23.76 23.77 +0.03 (+0.13%) 23.765 23.745 439,716
TFI 47.72 47.72 47.84 -0.03 (-0.06%) 47.78 47.71 907,826
TIP 108.975 108.97 109.04 +0.025 (+0.02%) 109.095 108.945 1,542,755
VCIT 82.545 82.21 82.65 +0.215 (+0.26%) 82.585 82.51 1,599,255
VCSH 77.69 77.68 77.69 +0.09 (+0.12%) 77.69 77.63 3,527,778
VGIT 62.635 62.63 62.66 +0.035 (+0.06%) 62.665 62.60 473,146
VGSH 59.83 59.82 59.85 +0.02 (+0.03%) 59.845 59.825 389,533
VMBS 51.135 0.00 0.00 +0.035 (+0.07%) 51.155 51.125 414,371
VTIP 47.75 47.74 47.75 -0.33 (-0.69%) 47.755 47.725 749,095
VVC 71.69 0.00 0.00 -0.06 (-0.08%) 71.83 71.69 591,635