Price in +/- 3% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Oct 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADSW 32.68 +0.01 (+0.03%) 32.71 32.64 818,300
AGG 112.80 +0.08 (+0.07%) 112.91 112.73 1,454,200
AGGE 19.33 +0.005 (+0.03%) 19.33 19.32 1,200
AGZ 116.20 +0.05 (+0.04%) 116.27 116.15 12,500
AGZD 47.73 -0.19 (-0.40%) 48.00 47.73 4,200
ALAC 10.23 +0.00 (+0.00%) 10.23 10.23 0
ALTS 37.426 -0.005 (-0.01%) 37.426 37.426 0
AMCI 10.04 -0.01 (-0.10%) 10.04 10.04 10,100
ANDA 9.98 +0.00 (+0.00%) 9.98 9.98 0
AOK 35.65 +0.00 (+0.00%) 35.68 35.61 37,300
AOM 39.18 +0.01 (+0.03%) 39.24 39.11 163,400
ARCM 100.185 -0.045 (-0.04%) 100.24 100.185 500
AWTM 50.38 +0.00 (+0.00%) 50.39 50.38 99,700
BFO 14.50 +0.02 (+0.14%) 14.51 14.50 1,200
BIL 91.54 +0.00 (+0.00%) 91.54 91.53 3,141,500
BKK 15.06 +0.01 (+0.07%) 15.06 15.04 21,800
BKLN 22.50 +0.05 (+0.22%) 22.52 22.44 4,300,900
BLHY 23.755 +0.015 (+0.06%) 23.755 23.755 0
BND 84.14 +0.04 (+0.05%) 84.24 84.13 2,467,600
BNDC 25.595 +0.01 (+0.04%) 25.61 25.595 4,200
BNDW 79.93 -0.07 (-0.09%) 79.99 79.93 12,500
BNDX 58.27 -0.11 (-0.19%) 58.31 58.25 1,447,700
BOND 108.29 +0.09 (+0.08%) 108.33 108.14 74,400
BROG 10.24 +0.02 (+0.20%) 10.24 10.225 102,400
BSAE 25.59 +0.02 (+0.08%) 25.59 25.59 0
BSBE 26.05 +0.04 (+0.15%) 26.09 26.05 300
BSCE 26.32 +0.04 (+0.15%) 26.32 26.32 0
BSCJ 21.12 +0.02 (+0.09%) 21.12 21.10 127,800
BSCK 21.33 +0.01 (+0.05%) 21.33 21.31 260,400
BSCL 21.30 +0.01 (+0.05%) 21.31 21.27 174,400
BSCN 21.32 +0.01 (+0.05%) 21.32 21.30 159,900
BSCO 21.46 +0.015 (+0.07%) 21.47 21.426 137,000
BSCP 21.435 +0.015 (+0.07%) 21.46 21.42 99,200
BSCQ 20.51 +0.033 (+0.16%) 20.528 20.461 29,900
BSDE 26.64 +0.06 (+0.23%) 26.69 26.64 2,000
BSJJ 23.95 +0.00 (+0.00%) 23.96 23.94 128,000
BSJK 23.97 +0.00 (+0.00%) 23.99 23.96 137,900
BSJL 24.65 +0.01 (+0.04%) 24.67 24.63 150,600
BSJM 24.357 -0.003 (-0.01%) 24.36 24.34 98,100
BSJN 26.055 +0.045 (+0.17%) 26.11 25.99 77,600
BSJO 25.21 -0.065 (-0.26%) 25.26 25.202 77,100
BSJP 24.54 -0.055 (-0.22%) 24.585 24.532 21,900
BSJQ 25.87 +0.02 (+0.08%) 25.91 25.85 19,600
BSV 80.85 +0.05 (+0.06%) 80.87 80.80 775,200
BWZ 30.72 +0.08 (+0.26%) 30.72 30.61 8,600
BYLD 25.54 +0.001 (+0.00%) 25.58 25.54 28,700
CCH 10.25 +0.00 (+0.00%) 10.26 10.25 300
CDOR 11.07 -0.01 (-0.09%) 11.09 11.05 5,000
CEMB 51.23 +0.20 (+0.39%) 51.26 51.13 14,700
CLTL 105.775 +0.005 (+0.00%) 105.79 105.769 1,200
CMF 61.20 +0.05 (+0.08%) 61.20 61.12 59,600
COM 23.498 +0.035 (+0.15%) 23.498 23.45 2,900
CPI 28.02 +0.00 (+0.00%) 28.02 28.02 0
CRSA 9.86 +0.00 (+0.00%) 9.86 9.86 0
DFBH 10.20 -0.02 (-0.20%) 10.24 10.20 13,200
DHF 3.04 -0.01 (-0.33%) 3.05 3.04 68,200
DIAL 20.765 +0.005 (+0.02%) 20.77 20.73 105,500
DWFI 23.40 +0.02 (+0.09%) 23.42 23.40 16,000
DWIN 25.557 -0.042 (-0.16%) 25.69 25.539 3,000
EAGG 53.96 +0.02 (+0.04%) 54.03 53.96 17,000
EE 67.05 -0.26 (-0.39%) 67.35 66.88 226,600
EMB 113.28 +0.10 (+0.09%) 113.35 113.15 1,463,400
EMSH 75.40 +0.12 (+0.16%) 75.40 75.40 0
EMTL 50.82 -0.03 (-0.06%) 50.92 50.82 2,600
ENFC 30.06 -0.03 (-0.10%) 30.10 29.88 6,900
EPRF 24.411 -0.039 (-0.16%) 24.505 24.411 2,600
EVG 13.20 -0.02 (-0.15%) 13.27 13.19 58,100
FBND 51.68 +0.01 (+0.02%) 51.73 51.67 100,200
FIBR 101.377 +0.097 (+0.10%) 101.48 101.27 2,300
FLBL 24.905 +0.005 (+0.02%) 24.905 24.905 0
FLHY 26.01 +0.005 (+0.02%) 26.03 25.97 1,600
FLIA 25.955 +0.035 (+0.14%) 25.955 25.955 0
FLMI 25.55 +0.005 (+0.02%) 25.561 25.55 200
FLOT 50.93 -0.01 (-0.02%) 50.96 50.93 905,700
FLRN 30.73 +0.01 (+0.03%) 30.74 30.72 429,400
FLTB 51.05 +0.029 (+0.06%) 51.07 51.05 4,000
FLTR 25.26 -0.01 (-0.04%) 25.27 25.25 42,000
FMB 55.52 -0.015 (-0.03%) 55.53 55.474 105,500
FMCI 10.12 +0.00 (+0.00%) 10.12 10.12 16,800
FPE 19.91 +0.00 (+0.00%) 19.92 19.91 819,500
FPEI 19.835 +0.02 (+0.10%) 19.86 19.79 22,800
FSMB 20.52 -0.01 (-0.05%) 20.52 20.51 21,500
FTSD 94.73 +0.11 (+0.12%) 94.75 94.64 2,300
FTSL 47.21 +0.07 (+0.15%) 47.22 47.12 178,100
FTSM 60.145 +0.015 (+0.02%) 60.15 60.13 703,800
FUMB 20.15 +0.02 (+0.10%) 20.15 20.13 11,300
FWDB 25.87 +0.04 (+0.15%) 25.87 25.87 0
FXC 75.20 +0.15 (+0.20%) 75.20 75.07 11,500
FXSG 71.84 +0.06 (+0.08%) 71.84 71.84 0
GBIL 100.38 +0.01 (+0.01%) 100.39 100.37 111,000
GHYB 49.255 -0.004 (-0.01%) 49.30 49.191 2,800
GHYG 49.05 +0.07 (+0.14%) 49.13 49.02 65,400
GNMA 50.23 +0.03 (+0.06%) 50.24 50.16 25,800
GPAQ 10.49 +0.00 (+0.00%) 10.49 10.49 300
GRAF 10.12 +0.02 (+0.20%) 10.12 10.08 401,400
GRNB 26.655 +0.015 (+0.06%) 26.655 26.637 500
GRSH 10.07 +0.00 (+0.00%) 10.07 10.07 0
GSAH 10.22 +0.00 (+0.00%) 10.22 10.22 100
GSST 50.497 +0.002 (+0.00%) 50.497 50.492 1,500
GSY 50.47 +0.00 (+0.00%) 50.48 50.47 205,200