Price in +/- 3% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Nov 23, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AFIF 9.80 -0.01 (-0.10%) 9.83 9.77 12,400
AGG 118.26 -0.03 (-0.03%) 118.30 118.17 4,739,000
AGGP 19.92 +0.005 (+0.03%) 19.92 19.918 1,800
AGGY 53.89 -0.06 (-0.11%) 53.89 53.81 81,900
AGZ 120.85 -0.07 (-0.06%) 120.89 120.77 30,500
AGZD 46.98 -0.16 (-0.34%) 47.34 46.94 4,700
ARCM 100.20 +0.075 (+0.07%) 100.20 100.20 0
AWTM 49.79 +0.015 (+0.03%) 49.79 49.79 0
AZBA 26.175 +0.0202 (+0.08%) 26.175 26.175 0
BBSA 26.22 -0.005 (-0.02%) 26.25 26.215 4,400
BFO 14.78 +0.00 (+0.00%) 14.79 14.78 5,700
BGRN 56.03 -0.09 (-0.16%) 56.07 55.98 35,500
BIL 91.53 +0.00 (+0.00%) 91.53 91.52 1,082,400
BIV 93.32 -0.12 (-0.13%) 93.44 93.27 620,200
BKAG 50.745 -0.035 (-0.07%) 50.79 50.745 800
BKK 15.03 +0.00 (+0.00%) 15.05 15.02 24,300
BKSB 51.75 -0.005 (-0.01%) 51.75 51.74 400
BND 88.31 -0.07 (-0.08%) 88.37 88.27 3,506,600
BNDC 27.095 -0.025 (-0.09%) 27.12 27.05 13,900
BNDW 82.07 -0.05 (-0.06%) 82.10 82.04 41,400
BNDX 58.48 -0.04 (-0.07%) 58.49 58.43 2,856,200
BOND 112.69 +0.04 (+0.04%) 112.76 112.57 165,900
BRPA 10.81 +0.00 (+0.00%) 10.81 10.81 197
BSAE 25.29 -0.085 (-0.33%) 25.37 25.29 410
BSBE 25.88 -0.05 (-0.19%) 25.88 25.83 20
BSCK 21.19 -0.02 (-0.09%) 21.20 21.19 231,800
BSCL 21.26 -0.04 (-0.19%) 21.28 21.26 274,400
BSCM 21.80 -0.05 (-0.23%) 21.82 21.74 927,100
BSCN 21.85 -0.02 (-0.09%) 21.85 21.83 208,300
BSCO 22.26 -0.03 (-0.13%) 22.27 22.23 251,200
BSCP 22.46 -0.04 (-0.18%) 22.47 22.44 334,200
BSCQ 21.78 -0.05 (-0.23%) 21.85 21.761 48,100
BSCR 22.20 -0.011 (-0.05%) 22.21 22.16 34,600
BSCS 23.34 -0.06 (-0.26%) 23.38 23.315 13,362
BSCT 21.62 -0.03 (-0.14%) 21.62 21.57 8,153
BSDE 26.08 -0.07 (-0.27%) 26.08 26.04 1,286
BSJK 23.36 +0.00 (+0.00%) 23.38 23.36 55,500
BSJL 23.08 -0.05 (-0.22%) 23.10 23.04 390,800
BSML 25.31 -0.03 (-0.12%) 25.35 25.31 1,300
BSMM 25.43 -0.025 (-0.10%) 25.44 25.42 2,738
BSMN 25.58 -0.015 (-0.06%) 25.60 25.575 741
BSMO 25.67 +0.04 (+0.16%) 25.686 25.67 398
BSMP 25.94 +0.013 (+0.05%) 25.95 25.9221 2,933
BSMQ 25.71 -0.05 (-0.19%) 25.8085 25.71 682
BSMR 25.56 -0.035 (-0.14%) 25.61 25.56 1,277
BSMT 25.905 -0.055 (-0.21%) 25.94 25.905 200
BSV 82.84 +0.00 (+0.00%) 82.86 82.83 1,869,300
BYLD 25.95 +0.079 (+0.31%) 26.00 25.88 106,000
CBB 15.22 -0.02 (-0.13%) 15.26 15.21 482,600
CEMB 52.61 +0.06 (+0.11%) 52.61 52.38 29,300
CGRO 9.86 -0.04 (-0.40%) 9.92 9.82 900
CLTL 105.74 +0.00 (+0.00%) 105.74 105.72 20,100
CMBS 55.14 +0.08 (+0.15%) 55.15 55.06 23,300
CMF 62.86 +0.01 (+0.02%) 62.87 62.81 89,700
CORP 116.74 +0.05 (+0.04%) 117.13 116.73 82,700
CPI 27.47 +0.00 (+0.00%) 27.47 27.47 500
CPSR 9.75 -0.007 (-0.07%) 9.80 9.68 11,408
DEED 25.95 -0.01 (-0.04%) 25.97 25.95 8,600
DIAL 21.85 -0.005 (-0.02%) 21.87 21.82 243,300
DTF 14.45 +0.02 (+0.14%) 14.47 14.42 5,100
EAGG 56.61 -0.04 (-0.07%) 56.63 56.56 39,900
EMNT 100.855 +0.02 (+0.02%) 100.855 100.849 4,800
EMSH 73.12 +0.05 (+0.07%) 73.12 73.12 0
EMTL 50.45 +0.09 (+0.18%) 50.57 50.34 10,500
ESSC 9.91 +0.04 (+0.41%) 9.928 9.89 130,600
EUSB 50.554 -0.066 (-0.13%) 50.57 50.53 13,400
EXPC 9.95 +0.00 (+0.00%) 10.00 9.95 33,100
FBND 55.06 -0.04 (-0.07%) 55.147 55.06 210,500
FCAL 53.637 +0.007 (+0.01%) 53.70 53.52 3,000
FCOR 57.034 +0.014 (+0.02%) 57.20 56.87 30,100
FFTI 24.20 +0.05 (+0.21%) 24.23 24.17 25,000
FIBR 101.99 +0.21 (+0.21%) 102.12 101.82 60,900
FISR 32.268 -0.011 (-0.03%) 32.29 32.25 3,500
FIXD 55.35 -0.02 (-0.04%) 55.4041 55.29 514,319
FLBL 24.445 +0.05 (+0.20%) 24.445 24.445 0
FLCB 26.29 -0.04 (-0.15%) 26.36 26.29 36,800
FLGV 25.02 -0.04 (-0.16%) 25.0712 25.02 633
FLIA 25.435 -0.085 (-0.33%) 25.45 25.42 2,800
FLMB 27.17 +0.035 (+0.13%) 27.17 27.17 0
FLOT 50.72 -0.01 (-0.02%) 50.76 50.71 518,200
FLRN 30.59 -0.01 (-0.03%) 30.61 30.59 275,900
FLRT 48.37 +0.045 (+0.09%) 48.37 48.37 0
FLTB 52.67 -0.04 (-0.08%) 52.71 52.61 20,300
FLTR 25.26 +0.01 (+0.04%) 25.281 25.25 275,341
FLUD 25.02 +0.005 (+0.02%) 25.02 25.02 0
FMB 56.33 +0.02 (+0.04%) 56.34 56.28 93,500
FMHI 52.82 +0.045 (+0.09%) 52.88 52.7701 4,887
FSB 10.04 -0.01 (-0.10%) 10.06 10.03 5,447
FSMB 20.75 +0.025 (+0.12%) 20.76 20.715 13,500
FTSD 95.66 -0.01 (-0.01%) 95.66 95.61 10,600
FTSM 60.06 +0.00 (+0.00%) 60.07 60.05 614,800
FUMB 20.17 +0.00 (+0.00%) 20.19 20.16 33,000
FUT 39.556 +0.026 (+0.07%) 39.567 39.49 800
FWDB 26.20 +0.11 (+0.42%) 26.20 26.20 0
FXY 90.37 -0.65 (-0.71%) 91.07 90.35 43,700
GBF 125.84 -0.03 (-0.02%) 125.88 125.74 3,600
GBIL 100.12 -0.02 (-0.02%) 100.13 100.12 275,300
GIGB 56.21 +0.11 (+0.20%) 56.23 56.10 68,621
GLEO 9.925 +0.011 (+0.11%) 9.95 9.925 2,600
GNMA 50.93 -0.02 (-0.04%) 51.05 50.91 72,600