Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 11.21▼ | -0.02 (-0.18%) | 11.24 | 11.21 | 124,705 |
| AAM | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| ACLO | 49.90▲ | +0.038 (+0.08%) | 49.94 | 49.90 | 181 |
| AGRH | 25.7406▲ | +0.0716 (+0.28%) | 25.7406 | 25.71 | 23,845 |
| AGZ | 109.08▲ | +0.13 (+0.12%) | 109.2288 | 108.892 | 181,297 |
| AITR | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| ALDF | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| ALE | 65.10▼ | -0.10 (-0.15%) | 65.28 | 64.96 | 487,899 |
| ALF | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.32 | 2,705 |
| ANSC | 10.67 | +0.00 (+0.00%) | 10.70 | 10.67 | 5,400 |
| ATMC | 11.61 | +0.00 (+0.00%) | 11.61 | 11.61 | 0 |
| ATMV | 11.66▲ | +0.01 (+0.09%) | 11.66 | 11.66 | 2,000 |
| AVSF | 46.515▼ | -0.015 (-0.03%) | 46.65 | 46.485 | 26,800 |
| BACQ | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.03 | 116,627 |
| BAYA | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| BBBS | 50.68▲ | +0.056 (+0.11%) | 50.74 | 50.632 | 16,900 |
| BGRN | 46.74▲ | +0.11 (+0.24%) | 47.03 | 46.71 | 35,089 |
| BIL | 91.66▲ | +0.02 (+0.02%) | 91.66 | 91.65 | 8,407,208 |
| BILS | 99.37 | +0.00 (+0.00%) | 99.39 | 99.37 | 282,637 |
| BILZ | 101.115▲ | +0.01 (+0.01%) | 101.13 | 101.11 | 442,806 |
| BKHA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| BKUI | 49.745▼ | -0.01 (-0.02%) | 49.785 | 49.745 | 65,929 |
| BNDW | 68.64▲ | +0.01 (+0.01%) | 69.03 | 68.61 | 486,640 |
| BNDX | 49.24▼ | -0.08 (-0.16%) | 49.40 | 49.20 | 4,010,000 |
| BSCP | 20.66▼ | -0.01 (-0.05%) | 20.68 | 20.66 | 750,137 |
| BSCQ | 19.44▼ | -0.01 (-0.05%) | 19.47 | 19.44 | 670,341 |
| BSCR | 19.50▼ | -0.02 (-0.10%) | 19.56 | 19.50 | 652,087 |
| BSCS | 20.23▼ | -0.02 (-0.10%) | 20.3089 | 20.18 | 452,797 |
| BSCT | 18.38▲ | +0.01 (+0.05%) | 18.48 | 18.33 | 296,600 |
| BSII | 10.17▲ | +0.02 (+0.20%) | 10.22 | 10.15 | 472,702 |
| BSJP | 23.02▲ | +0.01 (+0.04%) | 23.06 | 23.00 | 583,790 |
| BSMP | 24.385▲ | +0.005 (+0.02%) | 24.434 | 24.37 | 62,900 |
| BSV | 78.13▼ | -0.05 (-0.06%) | 78.35 | 78.1001 | 3,952,782 |
| BUXX | 20.33▼ | -0.05 (-0.25%) | 20.37 | 20.33 | 286,019 |
| CAAA | 20.16▲ | +0.04 (+0.20%) | 20.19 | 20.16 | 2,400 |
| CAFX | 24.705▲ | +0.0188 (+0.08%) | 24.7904 | 24.64 | 16,254 |
| CAPN | 10.18▼ | -0.01 (-0.10%) | 10.19 | 10.18 | 211 |
| CARY | 20.61▲ | +0.01 (+0.05%) | 20.68 | 20.59 | 125,825 |
| CGIB | 25.675▲ | +0.035 (+0.14%) | 25.68 | 25.66 | 5,118 |
| CGSD | 25.77▼ | -0.06 (-0.23%) | 25.90 | 25.77 | 349,965 |
| CGSM | 25.81▲ | +0.04 (+0.16%) | 25.935 | 25.81 | 148,903 |
| CGUI | 25.25▲ | +0.01 (+0.04%) | 25.2521 | 25.24 | 598 |
| CHEB | 10.33▼ | -0.01 (-0.10%) | 10.40 | 10.33 | 5,600 |
| CLIP | 100.33▲ | +0.03 (+0.03%) | 100.33 | 100.31 | 137,343 |
| CLOA | 51.55▲ | +0.03 (+0.06%) | 51.69 | 51.50 | 299,255 |
| CMBS | 47.95▲ | +0.14 (+0.29%) | 48.07 | 47.77 | 26,486 |
| CPII | 19.46▼ | -0.06 (-0.31%) | 19.46 | 19.46 | 102 |
| CSHP | 100.5143▼ | -0.0177 (-0.02%) | 100.5143 | 100.5143 | 0 |
| CUB | 10.2775▼ | -0.0005 (+0.00%) | 10.2775 | 10.2775 | 11 |
| CVSB | 50.6795▲ | +0.0293 (+0.06%) | 50.71 | 50.64 | 10,692 |
| DCRE | 51.6825▼ | -0.0375 (-0.07%) | 51.6999 | 51.5303 | 11,863 |
| DFSD | 47.34▼ | -0.02 (-0.04%) | 47.48 | 47.33 | 332,600 |
| DTSQ | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| DUSB | 50.63▲ | +0.01 (+0.02%) | 50.65 | 50.55 | 190,600 |
| EMCG | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| EMNT | 98.585▲ | +0.0153 (+0.02%) | 98.61 | 98.57 | 18,880 |
| EQV | 10.11▲ | +0.02 (+0.20%) | 10.12 | 10.09 | 31,945 |
| ESGR | 334.15▼ | -0.31 (-0.09%) | 335.05 | 333.53 | 85,115 |
| EURK | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| EVSD | 50.77▼ | -0.0061 (-0.01%) | 50.8394 | 50.72 | 163,972 |
| FCSH | 24.09▼ | -0.0104 (-0.04%) | 24.09 | 24.09 | 6 |
| FLDB | 50.465▼ | -0.04 (-0.08%) | 50.57 | 50.465 | 1,000 |
| FLRN | 30.71▲ | +0.03 (+0.10%) | 30.73 | 30.68 | 1,121,784 |
| FLTB | 49.9705▲ | +0.0305 (+0.06%) | 50.27 | 49.90 | 15,265 |
| FLUD | 24.91▼ | -0.03 (-0.12%) | 24.91 | 24.71 | 179 |
| FLXR | 38.85▲ | +0.07 (+0.18%) | 38.98 | 38.80 | 255,200 |
| FORL | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 131 |
| FSHP | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| FSIG | 18.87▼ | -0.01 (-0.05%) | 18.945 | 18.87 | 660,411 |
| FSLD | 50.285▲ | +0.138 (+0.28%) | 50.285 | 50.285 | 89 |
| FSMB | 19.66▲ | +0.06 (+0.31%) | 19.7166 | 19.65 | 59,743 |
| FTSM | 59.91▼ | -0.02 (-0.03%) | 59.97 | 59.91 | 586,715 |
| FUMB | 20.01▲ | +0.005 (+0.02%) | 20.04 | 19.99 | 29,923 |
| FUSI | 50.2353▼ | -0.1593 (-0.32%) | 50.4655 | 50.20 | 2,994 |
| FVN | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| FYBR | 36.15▲ | +0.03 (+0.08%) | 36.205 | 36.08 | 1,410,997 |
| GBIL | 100.09▼ | -0.01 (-0.01%) | 100.11 | 100.09 | 622,589 |
| GENT | 10.235▼ | -0.015 (-0.15%) | 10.28 | 10.21 | 39,931 |
| GIG | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| GPAT | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.35 | 8,475 |
| GRAF | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 122 |
| GRNB | 23.78▼ | -0.02 (-0.08%) | 23.96 | 23.7508 | 25,141 |
| GSIG | 47.04▼ | -0.0053 (-0.01%) | 47.16 | 47.04 | 841 |
| GSY | 50.00▲ | +0.01 (+0.02%) | 50.03 | 49.995 | 494,261 |
| HYAC | 10.96 | +0.00 (+0.00%) | 10.96 | 10.95 | 7,742 |
| IBAC | 10.35▼ | -0.02 (-0.19%) | 10.35 | 10.35 | 3,000 |
| IBDQ | 25.13 | +0.00 (+0.00%) | 25.15 | 25.13 | 2,118,569 |
| IBDR | 24.14▼ | -0.02 (-0.08%) | 24.17 | 24.14 | 502,141 |
| IBDS | 24.07▼ | -0.015 (-0.06%) | 24.125 | 24.07 | 2,213,607 |
| IBIB | 25.45▲ | +0.02 (+0.08%) | 25.45 | 25.43 | 77,865 |
| IBIC | 25.875▼ | -0.01 (-0.04%) | 25.90 | 25.87 | 4,823 |
| IBIE | 26.03▼ | -0.015 (-0.06%) | 26.10 | 26.0085 | 2,973 |
| IBTF | 23.36▲ | +0.01 (+0.04%) | 23.36 | 23.35 | 832,425 |
| IBTG | 22.90▼ | -0.015 (-0.07%) | 22.92 | 22.90 | 521,146 |
| IBTH | 22.425▼ | -0.015 (-0.07%) | 22.47 | 22.42 | 336,813 |
| IBTI | 22.235▼ | -0.0203 (-0.09%) | 22.3169 | 22.22 | 249,651 |
| IGSB | 52.05▼ | -0.02 (-0.04%) | 52.24 | 52.03 | 2,656,111 |
| IIGD | 24.365▼ | -0.0024 (-0.01%) | 24.4638 | 24.30 | 4,823 |
| ISTB | 48.20▼ | -0.01 (-0.02%) | 48.35 | 48.20 | 974,993 |
| JAAA | 50.39▲ | +0.06 (+0.12%) | 50.415 | 50.343 | 9,802,400 |