Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 23, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSW | 32.46▼ | -0.02 (-0.06%) | 32.47 | 32.45 | 961,600 |
| AQ | 13.17▼ | -0.01 (-0.08%) | 13.18 | 13.16 | 198,200 |
| BFO | 14.36 | +0.00 (+0.00%) | 14.39 | 14.36 | 11,300 |
| BIL | 91.57▼ | -0.01 (-0.01%) | 91.58 | 91.56 | 10,788,500 |
| BKK | 15.07 | +0.00 (+0.00%) | 15.09 | 15.06 | 52,900 |
| BKLN | 22.56▼ | -0.04 (-0.18%) | 22.60 | 22.53 | 6,387,200 |
| BOND | 109.14▲ | +0.20 (+0.18%) | 109.24 | 108.82 | 147,000 |
| BSCJ | 21.08▲ | +0.005 (+0.02%) | 21.09 | 21.07 | 207,800 |
| BSCK | 21.29▼ | -0.01 (-0.05%) | 21.32 | 21.29 | 406,700 |
| BSV | 81.08▲ | +0.15 (+0.19%) | 81.12 | 80.91 | 1,817,400 |
| BWZ | 30.65▲ | +0.13 (+0.43%) | 30.77 | 30.50 | 19,300 |
| CJNK | 25.93▼ | -0.075 (-0.29%) | 26.08 | 25.93 | 7,500 |
| CPI | 27.71▼ | -0.1445 (-0.52%) | 27.83 | 27.71 | 1,000 |
| CRAY | 34.94▲ | +0.01 (+0.03%) | 34.95 | 34.92 | 279,600 |
| EMCI | 36.03▼ | -0.13 (-0.36%) | 36.15 | 36.03 | 13,700 |
| ENFC | 30.03▲ | +0.05 (+0.17%) | 30.03 | 29.95 | 24,900 |
| FLOT | 50.89▲ | +0.015 (+0.03%) | 50.90 | 50.87 | 986,100 |
| FLRN | 30.70▲ | +0.01 (+0.03%) | 30.72 | 30.69 | 381,400 |
| FLTR | 25.20▼ | -0.01 (-0.04%) | 25.22 | 25.19 | 111,200 |
| GNMA | 50.36▲ | +0.09 (+0.18%) | 50.36 | 50.21 | 34,800 |
| GSY | 50.39▲ | +0.01 (+0.02%) | 50.39 | 50.37 | 466,500 |
| GVI | 113.83▲ | +0.39 (+0.34%) | 113.86 | 113.41 | 51,700 |
| HNW | 14.22▼ | -0.08 (-0.56%) | 14.32 | 14.22 | 10,100 |
| HSBC-A | 26.47▲ | +0.02 (+0.08%) | 26.48 | 26.45 | 28,103 |
| HYD | 64.79▲ | +0.15 (+0.23%) | 64.81 | 64.65 | 175,700 |
| HYLD | 34.18▼ | -0.075 (-0.22%) | 34.32 | 34.12 | 26,900 |
| HYMB | 59.45▲ | +0.12 (+0.20%) | 59.50 | 59.29 | 54,100 |
| HYS | 99.31▼ | -0.57 (-0.57%) | 99.91 | 99.31 | 313,900 |
| IEI | 127.68▲ | +0.51 (+0.40%) | 127.78 | 127.17 | 982,800 |
| IGSB | 53.74▲ | +0.07 (+0.13%) | 53.79 | 53.66 | 618,800 |
| IHY | 24.56▲ | +0.02 (+0.08%) | 24.56 | 24.48 | 7,400 |
| IMI | 1.18▼ | -0.005 (-0.42%) | 1.19 | 1.18 | 50,500 |
| ISCA | 45.01 | +0.00 (+0.00%) | 45.08 | 44.97 | 217,800 |
| ISHG | 79.17▲ | +0.42 (+0.53%) | 79.17 | 79.17 | 300 |
| ISTB | 50.61▲ | +0.10 (+0.20%) | 50.62 | 50.52 | 249,200 |
| ITE | 62.99▲ | +0.27 (+0.43%) | 63.03 | 62.74 | 113,100 |
| JHD | 9.87▼ | -0.01 (-0.10%) | 9.89 | 9.87 | 27,900 |
| JLS | 22.99▼ | -0.01 (-0.04%) | 23.03 | 22.93 | 30,400 |
| LGC | 10.18▲ | +0.01 (+0.10%) | 10.21 | 10.18 | 6,634,900 |
| MBB | 108.32▲ | +0.18 (+0.17%) | 108.35 | 108.12 | 2,255,500 |
| MBG | 26.24▲ | +0.01 (+0.04%) | 26.25 | 26.20 | 80,100 |
| MCRO | 25.82▼ | -0.18 (-0.69%) | 25.89 | 25.82 | 400 |
| MINT | 101.71▲ | +0.01 (+0.01%) | 101.73 | 101.70 | 3,586,100 |
| MNA | 31.67▼ | -0.15 (-0.47%) | 31.85 | 31.67 | 48,700 |
| MOSC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.20 | 56,300 |
| MUB | 115.15▲ | +0.15 (+0.13%) | 115.22 | 114.96 | 2,193,500 |
| PACQ | 10.20▼ | -0.01 (-0.10%) | 10.21 | 10.20 | 151,800 |
| PGF | 18.77▼ | -0.06 (-0.32%) | 18.85 | 18.76 | 324,100 |
| PHB | 18.96▼ | -0.02 (-0.11%) | 19.01 | 18.94 | 620,400 |
| PVI | 24.95▲ | +0.07 (+0.28%) | 24.95 | 24.90 | 29,600 |
| QAI | 30.15▼ | -0.09 (-0.30%) | 30.26 | 30.15 | 174,400 |
| QMN | 26.34▼ | -0.0176 (-0.07%) | 26.39 | 26.34 | 18,000 |
| RAVI | 75.83 | +0.00 (+0.00%) | 75.86 | 75.81 | 26,700 |
| SCHO | 50.75▲ | +0.07 (+0.14%) | 50.76 | 50.67 | 744,300 |
| SCHR | 56.03▲ | +0.26 (+0.47%) | 56.08 | 55.77 | 253,400 |
| SHM | 49.26▼ | -0.04 (-0.08%) | 49.29 | 49.25 | 265,100 |
| SHV | 110.66▲ | +0.03 (+0.03%) | 110.66 | 110.03 | 2,149,900 |
| SHY | 85.08▲ | +0.14 (+0.16%) | 85.10 | 84.95 | 2,448,900 |
| SJNK | 26.95▼ | -0.06 (-0.22%) | 27.08 | 26.92 | 2,042,100 |
| SMB | 17.84 | +0.00 (+0.00%) | 17.86 | 17.82 | 61,900 |
| SMMU | 50.77▼ | -0.07 (-0.14%) | 50.85 | 50.76 | 10,900 |
| SNLN | 17.38▼ | -0.01 (-0.06%) | 17.40 | 17.36 | 37,200 |
| SPAQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| SPFF | 11.74▼ | -0.02 (-0.17%) | 11.78 | 11.70 | 59,300 |
| SPIB | 35.38▲ | +0.07 (+0.20%) | 35.40 | 35.29 | 704,300 |
| SPSB | 30.87▲ | +0.03 (+0.10%) | 30.89 | 30.83 | 634,600 |
| SPTS | 30.11▲ | +0.06 (+0.20%) | 30.11 | 30.06 | 413,700 |
| STIP | 100.32▲ | +0.13 (+0.13%) | 100.38 | 100.16 | 37,700 |
| STNL | 10.24▼ | -0.02 (-0.19%) | 10.26 | 10.24 | 300 |
| STPZ | 52.56▲ | +0.09 (+0.17%) | 52.62 | 52.48 | 11,800 |
| SUB | 107.10 | +0.00 (+0.00%) | 107.10 | 107.03 | 162,800 |
| TDTT | 24.69▲ | +0.03 (+0.12%) | 24.74 | 24.63 | 96,900 |
| TFI | 51.36▲ | +0.08 (+0.16%) | 51.36 | 51.21 | 316,900 |
| TMCX | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.36 | 57,500 |
| TUZ | 51.07▲ | +0.058 (+0.11%) | 51.07 | 51.03 | 400 |
| UDN | 20.58▲ | +0.13 (+0.64%) | 20.59 | 20.40 | 42,500 |
| VCSH | 81.17▲ | +0.14 (+0.17%) | 81.22 | 81.01 | 1,192,300 |
| VGIT | 67.22▲ | +0.30 (+0.45%) | 67.28 | 66.94 | 334,600 |
| VGSH | 61.13▲ | +0.10 (+0.16%) | 61.15 | 61.04 | 1,128,200 |
| VMBS | 53.17▲ | +0.11 (+0.21%) | 53.18 | 53.09 | 420,200 |
| VSM | 51.63▼ | -0.36 (-0.69%) | 52.015 | 51.60 | 1,255,400 |
| VTIP | 49.57▲ | +0.07 (+0.14%) | 49.60 | 49.47 | 353,400 |
| WBC | 132.42▼ | -0.43 (-0.32%) | 132.89 | 132.29 | 528,300 |