Price in +/- 3% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Apr 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AEH 25.91 0.00 0.00 +0.11 (+0.43%) 25.91 25.79 37,104
AGG 106.02 0.00 0.00 -0.275 (-0.26%) 106.225 106.02 2,614,315
AGIIL 25.33 0.00 0.00 -0.01 (-0.04%) 25.33 25.33 5,100
BGB 15.83 15.43 16.24 -0.075 (-0.47%) 15.85 15.81 113,970
BGC 29.725 29.65 29.75 +0.00 (+0.00%) 29.725 29.625 781,565
BIL 91.51 91.50 91.52 +0.005 (+0.01%) 91.52 91.50 251,554
BIV 80.76 80.27 80.76 -0.195 (-0.24%) 80.98 80.75 647,541
BKLN 23.145 0.00 0.00 +0.00 (+0.00%) 23.155 23.14 5,900,917
BND 79.025 79.02 79.03 -0.195 (-0.25%) 79.19 79.025 1,542,898
BOND 102.98 100.53 105.89 -0.24 (-0.23%) 103.10 102.98 144,928
BSCK 21.045 0.00 21.05 +0.00 (+0.00%) 21.045 21.045 24,661
BSF 10.32 0.00 0.00 +0.00 (+0.00%) 10.32 10.30 49,070
BSJI 25.115 25.03 25.14 -0.01 (-0.04%) 25.12 25.115 437,118
BSV 78.075 78.06 78.08 -0.065 (-0.08%) 78.135 78.075 878,550
BWZ 32.87 32.12 33.74 -0.23 (-0.69%) 32.92 32.87 10,979
CALL 8.40 8.35 8.40 -0.025 (-0.30%) 8.40 8.40 51,813
CIU 106.46 106.45 106.47 -0.15 (-0.14%) 106.52 106.435 246,395
CMF 58.04 0.00 0.00 +0.10 (+0.17%) 58.12 57.935 115,509
CRED 107.835 105.27 110.71 -0.26 (-0.24%) 107.89 107.835 36,350
CSJ 103.595 103.56 103.60 -0.055 (-0.05%) 103.66 103.595 435,030
DKT 25.49 25.49 0.00 +0.015 (+0.06%) 25.53 25.43 155,286
DXB 25.58 0.00 0.00 +0.03 (+0.12%) 25.58 25.58 21,322
FIV 9.45 9.44 0.00 -0.01 (-0.11%) 9.45 9.45 0
FLOT 50.99 50.98 50.99 +0.01 (+0.02%) 50.99 50.975 1,465,730
FLRN 30.755 30.74 0.00 +0.005 (+0.02%) 30.755 30.745 677,863
FLTR 25.285 0.00 25.29 -0.005 (-0.02%) 25.30 25.28 141,383
FTSM 59.955 0.00 0.00 -0.09 (-0.15%) 59.955 59.945 658,901
GOVT 24.435 24.42 24.44 -0.05 (-0.20%) 24.475 24.435 780,253
GSY 50.235 50.22 50.24 +0.01 (+0.02%) 50.25 50.235 147,300
GVI 107.53 107.48 110.33 -0.10 (-0.09%) 107.55 107.53 37,037
HTM 5.445 5.44 5.45 +0.04 (+0.74%) 5.445 5.39 107,656
HYD 31.07 31.02 31.91 -0.025 (-0.08%) 31.08 31.03 194,184
HYEM 23.85 23.78 23.86 -0.02 (-0.08%) 23.92 23.83 98,576
IEF 101.575 101.56 101.59 -0.35 (-0.34%) 101.83 101.575 2,297,263
IEI 119.415 119.39 119.43 -0.205 (-0.17%) 119.56 119.415 158,992
IPE 55.245 55.19 55.25 -0.195 (-0.35%) 55.285 55.245 60,588
IPOA 10.04 0.00 0.00 +0.03 (+0.30%) 10.05 10.02 89,729
ISF 25.585 0.00 0.00 -0.04 (-0.16%) 25.585 25.585 15,306
ISTB 49.08 49.07 0.00 -0.01 (-0.02%) 49.105 49.08 111,359
ITE 58.34 58.34 58.36 -0.08 (-0.14%) 58.34 58.34 121,536
ITM 23.40 23.39 23.43 -0.04 (-0.17%) 23.405 23.40 180,180
KMM 8.80 0.00 0.00 -0.06 (-0.68%) 8.81 8.80 19,876
LMBS 51.185 0.00 0.00 -0.125 (-0.24%) 51.22 51.185 311,453
LTS-A 25.14 0.00 0.00 +0.075 (+0.30%) 25.14 25.14 23,753
MBB 103.785 103.01 104.30 -0.21 (-0.20%) 103.875 103.75 317,621
MBG 25.32 0.00 0.00 -0.15 (-0.59%) 25.32 25.32 3,968
MINT 101.505 101.49 101.53 -0.01 (-0.01%) 101.525 101.505 511,808
MLN 19.685 19.21 20.22 +0.015 (+0.08%) 19.685 19.685 6,035
MMDM 9.94 0.00 0.00 +0.00 (+0.00%) 9.94 9.94 1,712
MUB 108.12 0.00 0.00 -0.13 (-0.12%) 108.25 108.12 627,435
MUNI 52.52 51.14 53.97 -0.19 (-0.36%) 52.52 52.52 26,942
OA 132.74 129.46 132.77 -0.04 (-0.03%) 132.84 132.70 168,559
PPR 5.125 4.99 5.13 -0.05 (-0.97%) 5.17 5.12 734,628
PPX 25.34 0.00 0.00 +0.065 (+0.26%) 25.34 25.34 2,082
PRB 24.34 0.00 0.00 -0.03 (-0.12%) 24.34 24.34 1,004
PRH 25.09 0.00 0.00 -0.03 (-0.12%) 25.09 25.09 10,650
PZA 25.11 0.00 0.00 -0.025 (-0.10%) 25.12 25.11 163,679
SCHO 49.655 49.65 50.93 -0.03 (-0.06%) 49.675 49.655 147,344
SCHP 54.585 54.53 54.61 -0.195 (-0.36%) 54.70 54.585 191,185
SCHR 52.01 51.98 52.01 -0.05 (-0.10%) 52.035 52.01 45,745
SCHZ 50.49 50.48 50.51 -0.135 (-0.27%) 50.57 50.49 514,857
SGZA 25.18 0.00 0.00 +0.045 (+0.18%) 25.18 25.18 2,697
SHM 47.62 0.00 0.00 -0.02 (-0.04%) 47.64 47.61 853,424
SHV 110.315 110.31 110.32 +0.01 (+0.01%) 110.32 110.305 792,229
SHY 83.255 83.25 83.27 -0.03 (-0.04%) 83.285 83.255 703,565
SJNK 27.44 0.00 0.00 -0.035 (-0.13%) 27.465 27.43 1,945,793
SMB 17.12 16.71 17.57 -0.02 (-0.12%) 17.12 17.12 58,708
SNLN 18.295 18.29 0.00 -0.005 (-0.03%) 18.31 18.295 211,285
SPAB 27.855 27.85 0.00 -0.075 (-0.27%) 27.895 27.855 420,183
SPIB 33.305 33.29 33.31 -0.05 (-0.15%) 33.34 33.30 256,190
SPSB 30.15 30.14 30.16 -0.005 (-0.02%) 30.16 30.14 507,684
SPTS 29.515 29.51 29.53 -0.025 (-0.08%) 29.515 29.515 26,110
STIP 99.79 99.76 99.82 -0.10 (-0.10%) 99.83 99.79 33,247
STPZ 51.76 51.73 51.77 -0.05 (-0.10%) 51.78 51.76 96,618
SUB 104.46 101.86 107.17 -0.10 (-0.10%) 104.49 104.46 84,422
TBB 24.95 0.00 0.00 -0.055 (-0.22%) 24.985 24.945 127,287
TDTF 24.59 24.58 24.63 -0.05 (-0.20%) 24.59 24.59 23,143
TDTT 24.285 24.20 24.29 -0.025 (-0.10%) 24.295 24.28 91,769
TFI 47.74 46.53 47.75 -0.05 (-0.10%) 47.79 47.74 460,385
TIP 112.40 112.38 112.44 -0.365 (-0.32%) 112.605 112.40 662,755
UUP 23.705 23.70 23.71 +0.125 (+0.53%) 23.74 23.685 1,583,459
VCIT 83.74 83.36 83.75 -0.25 (-0.30%) 83.93 83.74 814,796
VCSH 78.08 78.07 78.09 -0.115 (-0.15%) 78.155 78.08 1,122,991
VGIT 62.315 62.26 62.32 -0.125 (-0.20%) 62.35 62.315 39,012
VGSH 59.83 59.81 59.84 -0.03 (-0.05%) 59.855 59.83 137,500
VMBS 51.215 51.21 51.51 -0.09 (-0.18%) 51.25 51.215 261,260
VR 67.60 67.58 67.61 -0.02 (-0.03%) 67.71 67.59 335,209
VTIP 48.85 48.83 48.86 -0.045 (-0.09%) 48.89 48.84 308,352