Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 22, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AGG | 104.355▼ | 103.85 | 104.80 | -0.015 (-0.01%) | 104.515 | 104.345 | 2,631,925 |
| AGZ | 110.17▲ | 0.00 | 0.00 | +0.0755 (+0.07%) | 110.235 | 110.17 | 5,295 |
| ANGL | 28.595▲ | 0.00 | 0.00 | +0.015 (+0.05%) | 28.615 | 28.595 | 199,230 |
| BIL | 91.54▲ | 91.53 | 91.55 | +0.01 (+0.01%) | 91.54 | 91.535 | 724,852 |
| BIV | 79.685▲ | 79.40 | 79.71 | +0.035 (+0.04%) | 79.75 | 79.66 | 349,268 |
| BJZ | 14.98▲ | 0.00 | 14.98 | +0.03 (+0.20%) | 14.98 | 14.98 | 300 |
| BKLN | 23.085▼ | 23.08 | 23.10 | -0.055 (-0.24%) | 23.095 | 23.08 | 4,412,127 |
| BND | 77.80▼ | 77.80 | 77.85 | -0.04 (-0.05%) | 77.925 | 77.80 | 1,477,323 |
| BOND | 101.245▲ | 101.24 | 0.00 | +0.105 (+0.10%) | 101.26 | 101.22 | 143,160 |
| BPK | 15.09▲ | 0.00 | 0.00 | +0.01 (+0.07%) | 15.09 | 15.09 | 2,775 |
| BSCI | 21.15▼ | 21.14 | 21.20 | -0.0203 (-0.10%) | 21.15 | 21.15 | 47,801 |
| BSCJ | 21.055▼ | 21.05 | 21.06 | -0.035 (-0.17%) | 21.055 | 21.055 | 26,206 |
| BSJI | 25.105▼ | 25.09 | 0.00 | -0.045 (-0.18%) | 25.12 | 25.105 | 52,836 |
| BSV | 77.785▼ | 77.77 | 77.79 | -0.015 (-0.02%) | 77.815 | 77.785 | 995,147 |
| BWZ | 30.89▼ | 30.82 | 30.89 | -0.05 (-0.16%) | 30.89 | 30.89 | 8,985 |
| CIC | 9.94▼ | 0.00 | 0.00 | -0.03 (-0.30%) | 9.94 | 9.94 | 8,525 |
| CMF | 57.34▲ | 0.00 | 0.00 | +0.0401 (+0.07%) | 57.34 | 57.34 | 320,810 |
| CORP | 99.04▼ | 0.00 | 99.04 | -0.09 (-0.09%) | 99.11 | 99.04 | 21,008 |
| FLOT | 50.975▲ | 50.91 | 51.00 | +0.015 (+0.03%) | 50.975 | 50.96 | 1,843,854 |
| FLRN | 30.745▲ | 30.74 | 30.76 | +0.005 (+0.02%) | 30.745 | 30.745 | 1,616,334 |
| FLTR | 25.275▲ | 0.00 | 0.00 | +0.005 (+0.02%) | 25.28 | 25.275 | 72,634 |
| GOVT | 24.145▼ | 24.12 | 24.15 | -0.005 (-0.02%) | 24.155 | 24.145 | 2,491,445 |
| GSY | 50.185▼ | 50.18 | 50.19 | -0.085 (-0.17%) | 50.185 | 50.185 | 255,882 |
| GTYH | 10.17▼ | 0.00 | 0.00 | -0.01 (-0.10%) | 10.17 | 10.17 | 151,958 |
| GVI | 106.76▲ | 106.70 | 106.84 | +0.06 (+0.06%) | 106.81 | 106.76 | 55,944 |
| HUNT | 9.95▲ | 0.00 | 0.00 | +0.05 (+0.51%) | 9.95 | 9.95 | 11,495 |
| HYG | 84.95▲ | 84.92 | 84.95 | +0.05 (+0.06%) | 85.15 | 84.875 | 12,191,208 |
| HYLD | 36.38▼ | 0.00 | 0.00 | -0.05 (-0.14%) | 36.38 | 36.34 | 11,461 |
| HYS | 99.295▲ | 99.28 | 0.00 | +0.105 (+0.11%) | 99.415 | 99.295 | 174,917 |
| IEI | 118.515▲ | 118.48 | 118.52 | +0.005 (+0.00%) | 118.58 | 118.51 | 210,235 |
| IGIB | 52.405▲ | 52.37 | 52.42 | +0.015 (+0.03%) | 52.465 | 52.405 | 373,299 |
| IGSB | 51.61▲ | 51.59 | 51.64 | +0.03 (+0.06%) | 51.64 | 51.60 | 833,561 |
| ISTB | 48.755▼ | 48.75 | 48.79 | -0.015 (-0.03%) | 48.775 | 48.755 | 72,189 |
| ITM | 23.04▲ | 23.03 | 23.04 | +0.03 (+0.13%) | 23.055 | 23.04 | 380,909 |
| JHD | 9.86▲ | 0.00 | 0.00 | +0.01 (+0.10%) | 9.86 | 9.86 | 28,716 |
| JNK | 35.37 | 35.37 | 35.39 | +0.00 (+0.00%) | 35.47 | 35.36 | 10,410,375 |
| KMM | 8.985▲ | 0.00 | 0.00 | +0.005 (+0.06%) | 8.985 | 8.985 | 5,197 |
| KST | 12.54▲ | 0.00 | 0.00 | +0.05 (+0.40%) | 12.54 | 12.54 | 800 |
| LPNT | 64.695▲ | 64.68 | 64.70 | +0.095 (+0.15%) | 64.72 | 64.55 | 167,861 |
| MBB | 102.205▲ | 101.88 | 102.64 | +0.025 (+0.02%) | 102.26 | 102.205 | 299,555 |
| MINT | 101.525▲ | 101.51 | 101.53 | +0.025 (+0.02%) | 101.525 | 101.515 | 617,431 |
| MITL | 11.015▲ | 11.01 | 11.03 | +0.005 (+0.05%) | 11.04 | 11.01 | 386,387 |
| MNA | 31.77▲ | 0.00 | 0.00 | +0.0044 (+0.01%) | 31.77 | 31.77 | 21,005 |
| MOSC | 9.82 | 0.00 | 0.00 | +0.00 (+0.00%) | 9.82 | 9.82 | 0 |
| MUB | 107.02▲ | 0.00 | 107.02 | +0.04 (+0.04%) | 107.065 | 107.00 | 445,469 |
| NSL | 6.07 | 6.07 | 6.10 | +0.00 (+0.00%) | 6.10 | 6.07 | 50,463 |
| PCF | 9.40▼ | 0.00 | 0.00 | -0.01 (-0.11%) | 9.40 | 9.40 | 21,739 |
| PHB | 18.26▼ | 18.25 | 18.26 | -0.04 (-0.22%) | 18.265 | 18.26 | 277,505 |
| PZA | 24.485▼ | 0.00 | 24.53 | -0.045 (-0.18%) | 24.485 | 24.485 | 152,306 |
| QAI | 30.03▲ | 0.00 | 30.03 | +0.0011 (+0.00%) | 30.03 | 30.03 | 22,040 |
| SCHO | 49.505▲ | 49.50 | 49.51 | +0.005 (+0.01%) | 49.505 | 49.505 | 260,632 |
| SCHR | 51.515▲ | 51.50 | 51.52 | +0.035 (+0.07%) | 51.53 | 51.505 | 365,889 |
| SCHZ | 49.715▼ | 49.71 | 49.97 | -0.015 (-0.03%) | 49.745 | 49.705 | 588,199 |
| SHM | 47.53▲ | 47.53 | 47.56 | +0.01 (+0.02%) | 47.535 | 47.525 | 283,837 |
| SHV | 110.365▼ | 110.36 | 110.39 | -0.015 (-0.01%) | 110.375 | 110.365 | 781,877 |
| SHY | 82.94▼ | 82.94 | 82.96 | -0.01 (-0.01%) | 82.965 | 82.94 | 1,807,717 |
| SJNK | 27.25▲ | 27.24 | 27.26 | +0.05 (+0.18%) | 27.29 | 27.225 | 2,350,006 |
| SNLN | 18.175▲ | 0.00 | 0.00 | +0.015 (+0.08%) | 18.18 | 18.17 | 123,157 |
| SPAB | 27.37 | 27.35 | 27.38 | +0.00 (+0.00%) | 27.37 | 27.36 | 363,636 |
| SPIB | 33.005▲ | 32.97 | 33.01 | +0.015 (+0.05%) | 33.025 | 32.99 | 464,362 |
| SPSB | 30.085▼ | 30.07 | 30.09 | -0.005 (-0.02%) | 30.09 | 30.085 | 807,140 |
| SPTS | 29.39▲ | 29.37 | 29.39 | +0.02 (+0.07%) | 29.39 | 29.39 | 237,299 |
| STIP | 98.315▼ | 98.31 | 98.33 | -0.025 (-0.03%) | 98.325 | 98.315 | 98,063 |
| STPZ | 51.095▲ | 51.08 | 51.11 | +0.005 (+0.01%) | 51.095 | 51.095 | 21,084 |
| TDTT | 23.805▼ | 23.80 | 23.81 | -0.015 (-0.06%) | 23.82 | 23.805 | 138,401 |
| TFI | 47.04▼ | 0.00 | 47.04 | -0.03 (-0.06%) | 47.075 | 47.03 | 1,389,776 |
| USG | 42.48▼ | 42.48 | 42.67 | -0.17 (-0.40%) | 42.62 | 42.215 | 1,110,464 |
| UUP | 25.545▲ | 25.54 | 25.56 | +0.075 (+0.29%) | 25.545 | 25.545 | 1,206,483 |
| VCIT | 82.455▲ | 82.40 | 82.75 | +0.015 (+0.02%) | 82.595 | 82.455 | 965,834 |
| VCSH | 77.805▲ | 77.78 | 77.92 | +0.025 (+0.03%) | 77.845 | 77.795 | 2,350,515 |
| VGIT | 61.73▲ | 61.71 | 61.73 | +0.03 (+0.05%) | 61.76 | 61.73 | 703,048 |
| VGSH | 59.61▼ | 59.61 | 59.63 | -0.01 (-0.02%) | 59.635 | 59.605 | 594,241 |
| VMBS | 50.465▼ | 50.46 | 50.70 | -0.015 (-0.03%) | 50.495 | 50.46 | 1,010,026 |
| VTIP | 48.185▼ | 48.18 | 48.20 | -0.025 (-0.05%) | 48.20 | 48.175 | 458,454 |
| VVC | 71.52▼ | 0.00 | 0.00 | -0.06 (-0.08%) | 71.64 | 71.52 | 404,280 |