Price in +/- 3% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AGG 108.075 108.07 0.00 +0.015 (+0.01%) 108.155 108.065 1,996,954
AGZ 112.77 0.00 0.00 -0.12 (-0.11%) 112.84 112.72 16,478
BEL 24.99 24.99 25.01 +0.00 (+0.00%) 25.01 24.99 2,356,679
BIL 91.545 91.54 91.55 +0.025 (+0.03%) 91.545 91.54 359,140
BKK 15.03 0.00 0.00 +0.03 (+0.20%) 15.03 15.03 30,000
BKLN 22.925 22.92 22.93 +0.005 (+0.02%) 22.955 22.92 3,638,936
BND 80.475 80.47 80.48 +0.005 (+0.01%) 80.54 80.475 1,763,659
BOND 104.96 104.96 104.98 +0.00 (+0.00%) 105.035 104.96 76,188
BSCK 21.21 21.21 21.22 +0.00 (+0.00%) 21.215 21.21 167,281
BSV 79.23 79.23 79.24 +0.02 (+0.03%) 79.25 79.21 1,049,073
BWX 27.735 27.73 27.74 -0.045 (-0.16%) 27.775 27.735 186,386
BWZ 30.61 0.00 0.00 +0.00 (+0.00%) 30.61 30.575 89,421
CEW 18.5391 0.00 0.00 +0.0091 (+0.05%) 18.562 18.5292 647
CMF 59.34 0.00 0.00 +0.00 (+0.00%) 59.34 59.335 65,461
CYB 26.26 26.26 0.00 +0.16 (+0.61%) 26.26 26.26 3,769
EMB 109.425 0.00 0.00 +0.105 (+0.10%) 109.685 109.405 5,973,085
FLOT 50.875 50.87 50.88 +0.015 (+0.03%) 50.885 50.875 846,761
FLRN 30.685 30.66 30.71 -0.005 (-0.02%) 30.685 30.685 632,772
FLTR 25.195 25.19 0.00 +0.00 (+0.00%) 25.195 25.195 34,193
FXC 73.86 73.64 73.65 +0.07 (+0.09%) 73.8944 73.74 11,777
FXCH 72.8048 0.00 0.00 -0.0646 (-0.09%) 72.8048 72.8048 4
FXE 107.69 107.69 107.70 +0.11 (+0.10%) 107.79 107.67 63,029
GFY 16.10 0.00 0.00 +0.0843 (+0.53%) 16.1399 15.95 81,393
GIG 10.22 0.00 0.00 +0.02 (+0.20%) 10.22 10.22 100
GNMA 49.235 0.00 0.00 +0.035 (+0.07%) 49.235 49.235 35,319
GOVT 24.955 24.94 24.96 +0.025 (+0.10%) 24.965 24.945 3,152,496
GSY 50.345 50.33 50.35 +0.015 (+0.03%) 50.345 50.335 413,406
GVI 109.66 109.63 109.70 -0.11 (-0.10%) 109.75 109.65 63,675
HIFR 21.05 0.00 0.00 +0.02 (+0.10%) 21.065 21.05 85,461
HYD 62.52 62.52 0.00 -0.04 (-0.06%) 62.54 62.50 220,798
HYLD 34.74 34.74 0.00 -0.02 (-0.06%) 34.74 34.74 13,580
HYS 100.33 0.00 100.35 -0.12 (-0.12%) 100.40 100.31 118,025
IEI 122.185 122.15 0.00 +0.065 (+0.05%) 122.23 122.115 404,492
IGOV 48.73 0.00 48.75 -0.05 (-0.10%) 48.765 48.72 16,006
IGSB 52.605 52.58 52.63 -0.005 (-0.01%) 52.625 52.605 488,499
IPOA 10.23 0.00 0.00 +0.00 (+0.00%) 10.25 10.20 94,263
ISHG 78.9545 0.00 0.00 +0.0045 (+0.01%) 79.04 78.9545 395
ISTB 49.645 49.64 49.68 +0.005 (+0.01%) 49.645 49.645 126,306
ITE 59.82 59.81 59.83 +0.04 (+0.07%) 59.83 59.82 106,667
ITM 48.64 0.00 48.64 +0.01 (+0.02%) 48.65 48.63 55,325
JHD 9.89 0.00 0.00 +0.00 (+0.00%) 9.90 9.88 48,380
LXFT 58.775 58.76 58.78 +0.015 (+0.03%) 58.88 58.75 772,053
MBB 105.695 105.69 105.70 +0.065 (+0.06%) 105.755 105.665 562,375
MBG 25.685 0.00 0.00 -0.015 (-0.06%) 25.70 25.6603 54,630
MINT 101.525 101.51 101.53 +0.035 (+0.03%) 101.53 101.515 1,410,399
MMDM 10.3559 0.00 0.00 -0.0191 (-0.18%) 10.40 10.35 8,053
MNA 31.58 0.00 0.00 -0.09 (-0.28%) 31.58 31.58 125,148
MTEC 10.12 0.00 10.15 +0.0083 (+0.08%) 10.13 10.10 3,719
MUB 110.825 0.00 0.00 +0.065 (+0.06%) 110.885 110.805 388,040
MUNI 53.89 0.00 0.00 +0.06 (+0.11%) 53.89 53.89 9,546
NAVG 69.885 0.00 0.00 -0.035 (-0.05%) 69.925 69.885 111,654
NYF 55.75 0.00 0.00 +0.00 (+0.00%) 55.75 55.75 14,038
PVI 24.91 0.00 0.00 +0.005 (+0.02%) 24.93 24.91 5,094
RAVI 75.45 0.00 0.00 -0.02 (-0.03%) 75.49 75.43 60,610
SCHO 50.025 50.01 50.04 +0.005 (+0.01%) 50.025 50.015 793,520
SCHR 53.245 53.23 53.25 +0.025 (+0.05%) 53.265 53.215 327,401
SCHZ 51.435 0.00 51.44 -0.015 (-0.03%) 51.455 51.415 557,563
SHM 48.41 48.37 48.41 -0.02 (-0.04%) 48.41 48.41 35,842
SHV 110.495 110.47 110.50 +0.025 (+0.02%) 110.50 110.49 783,603
SHY 83.865 83.85 83.88 +0.025 (+0.03%) 83.87 83.845 1,507,593
SJNK 27.27 27.27 27.28 -0.03 (-0.11%) 27.32 27.27 1,030,102
SMB 17.495 0.00 0.00 -0.015 (-0.09%) 17.5034 17.48 13,651
SMMU 50.17 0.00 0.00 +0.02 (+0.04%) 50.17 50.17 12,982
SNLN 17.78 17.77 17.78 +0.01 (+0.06%) 17.78 17.765 517,170
SPAB 28.315 28.31 28.32 -0.005 (-0.02%) 28.315 28.31 684,196
SPIB 34.025 34.02 34.03 +0.015 (+0.04%) 34.025 34.015 920,401
SPSB 30.455 30.37 30.46 +0.025 (+0.08%) 30.455 30.435 1,401,045
SPTS 29.665 29.66 29.68 +0.005 (+0.02%) 29.675 29.665 91,743
STIP 99.745 99.71 0.00 +0.035 (+0.04%) 99.745 99.735 78,962
STPZ 51.725 51.70 51.75 +0.0066 (+0.01%) 51.74 51.72 25,879
SUB 105.83 0.00 0.00 +0.02 (+0.02%) 105.84 105.765 126,543
TDTT 24.30 0.00 0.00 -0.01 (-0.04%) 24.31 24.29 63,865
TFI 49.065 0.00 0.00 +0.015 (+0.03%) 49.065 49.05 142,659
TRCO 46.195 0.00 0.00 +0.015 (+0.03%) 46.205 46.18 506,820
TUZ 50.295 50.29 50.40 +0.005 (+0.01%) 50.3164 50.28 2,577
TVPT 15.715 0.00 0.00 +0.005 (+0.03%) 15.715 15.71 424,695
UDN 20.755 20.77 20.78 -0.03 (-0.14%) 20.79 20.7544 3,205
UQM 1.665 1.66 1.67 -0.005 (-0.30%) 1.67 1.665 42,649
USG 43.38 0.00 0.00 -0.03 (-0.07%) 43.44 43.38 364,735
VCSH 79.395 79.39 79.51 -0.005 (-0.01%) 79.41 79.37 3,178,016
VGIT 63.835 63.83 0.00 +0.005 (+0.01%) 63.88 63.835 505,752
VGSH 60.255 60.23 0.00 +0.025 (+0.04%) 60.255 60.245 348,485
VMBS 51.985 0.00 51.99 +0.025 (+0.05%) 52.01 51.98 729,054
VTIP 48.71 48.69 48.71 +0.00 (+0.00%) 48.72 48.69 377,992
WRLS 10.27 0.00 0.00 -0.03 (-0.29%) 10.285 10.27 245
WTMF 39.28 0.00 0.00 +0.03 (+0.08%) 39.28 39.28 78,715