Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.975▼ | -0.03 (-0.12%) | 24.975 | 24.91 | 1,219 |
| AAAC | 20.045 | +0.00 (+0.00%) | 20.045 | 20.045 | 100 |
| AACB | 10.37 | +0.00 (+0.00%) | 10.40 | 10.37 | 28,238 |
| ABI | 24.85▼ | -0.015 (-0.06%) | 24.89 | 24.85 | 1,440 |
| ACLO | 50.405▲ | +0.025 (+0.05%) | 50.42 | 50.395 | 1,810 |
| AGGA | 25.19▼ | -0.025 (-0.10%) | 25.23 | 25.18 | 33,707 |
| AGRH | 26.18▼ | -0.02 (-0.08%) | 26.18 | 26.18 | 100 |
| AGZ | 109.847▼ | -0.063 (-0.06%) | 109.9697 | 109.7792 | 12,939 |
| AGZD | 22.60▼ | -0.055 (-0.24%) | 22.66 | 22.56 | 16,838 |
| ALDF | 10.61▲ | +0.03 (+0.28%) | 10.61 | 10.59 | 100,119 |
| ALF | 10.79▼ | -0.005 (-0.05%) | 10.79 | 10.79 | 50,013 |
| ALIS | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.03 | 24,014 |
| AMUN | 26.065▼ | -0.005 (-0.02%) | 26.089 | 26.065 | 829 |
| ANSC | 11.29▲ | +0.01 (+0.09%) | 11.29 | 11.28 | 92,454 |
| APAD | 10.29▲ | +0.01 (+0.10%) | 10.2944 | 10.28 | 89,318 |
| APMU | 25.035▼ | -0.015 (-0.06%) | 25.04 | 25.0201 | 23,636 |
| ARB | 29.3065▼ | -0.1785 (-0.61%) | 29.57 | 29.29 | 7,162 |
| ATII | 10.59▼ | -0.08 (-0.75%) | 10.68 | 10.5401 | 85,196 |
| AUSM | 25.12▲ | +0.005 (+0.02%) | 25.13 | 25.10 | 6,201 |
| AVGB | 51.03▼ | -0.085 (-0.17%) | 51.03 | 51.03 | 99 |
| AVSF | 46.79▼ | -0.05 (-0.11%) | 46.85 | 46.7598 | 74,479 |
| AXIN | 10.18▲ | +0.01 (+0.10%) | 10.20 | 10.17 | 1,795 |
| BACC | 10.24▼ | -0.02 (-0.19%) | 10.25 | 10.24 | 35,411 |
| BBBS | 51.235▼ | -0.04 (-0.08%) | 51.29 | 51.213 | 10,638 |
| BCAR | 10.235▼ | -0.045 (-0.44%) | 10.29 | 10.225 | 434,175 |
| BEAG | 10.53▼ | -0.01 (-0.09%) | 10.54 | 10.53 | 309,400 |
| BENJ | 52.435▲ | +0.005 (+0.01%) | 52.45 | 52.4201 | 11,918 |
| BFIX | 25.385▲ | +0.005 (+0.02%) | 25.39 | 25.385 | 613 |
| BGRN | 47.665▼ | -0.0672 (-0.14%) | 47.745 | 47.615 | 12,108 |
| BIL | 91.59▲ | +0.02 (+0.02%) | 91.59 | 91.58 | 6,597,861 |
| BILS | 99.36 | +0.00 (+0.00%) | 99.37 | 99.36 | 175,831 |
| BILZ | 100.89▲ | +0.01 (+0.01%) | 100.91 | 100.88 | 1,128,363 |
| BIXI | 9.96▲ | +0.005 (+0.05%) | 9.99 | 9.95 | 451 |
| BKMS | 25.57▲ | +0.005 (+0.02%) | 25.57 | 25.55 | 14,569 |
| BKUI | 49.79▲ | +0.005 (+0.01%) | 49.80 | 49.79 | 58,226 |
| BLST | 25.185▼ | -0.025 (-0.10%) | 25.21 | 25.1801 | 3,696 |
| BLUW | 10.255▼ | -0.01 (-0.10%) | 10.27 | 10.25 | 1,100 |
| BLZR | 10.085▲ | +0.005 (+0.05%) | 10.09 | 10.085 | 36,182 |
| BSAA | 10.26▼ | -0.01 (-0.10%) | 10.26 | 10.26 | 30,000 |
| BSCQ | 19.51▼ | -0.01 (-0.05%) | 19.52 | 19.51 | 1,308,017 |
| BSCR | 19.625▼ | -0.005 (-0.03%) | 19.64 | 19.62 | 823,183 |
| BSCS | 20.425▼ | -0.005 (-0.02%) | 20.44 | 20.41 | 799,484 |
| BSCT | 18.675▼ | -0.005 (-0.03%) | 18.70 | 18.655 | 544,531 |
| BSCU | 16.7546▼ | -0.0204 (-0.12%) | 16.78 | 16.73 | 838,350 |
| BSJQ | 23.145 | +0.00 (+0.00%) | 23.1773 | 23.14 | 278,884 |
| BSJR | 22.445▼ | -0.0003 (+0.00%) | 22.47 | 22.4001 | 147,052 |
| BSJS | 21.795▼ | -0.025 (-0.11%) | 21.8367 | 21.77 | 140,840 |
| BSMQ | 23.545▼ | -0.015 (-0.06%) | 23.61 | 23.53 | 52,486 |
| BSMR | 23.5982▼ | -0.0068 (-0.03%) | 23.63 | 23.59 | 35,625 |
| BSMS | 23.425▼ | -0.005 (-0.02%) | 23.44 | 23.4199 | 39,684 |
| BSMT | 23.09 | +0.00 (+0.00%) | 23.12 | 23.09 | 20,594 |
| BSMU | 21.9498▼ | -0.0004 (+0.00%) | 21.97 | 21.93 | 16,522 |
| BSV | 78.38▼ | -0.04 (-0.05%) | 78.45 | 78.3105 | 2,142,177 |
| BUCK | 23.63▼ | -0.02 (-0.08%) | 23.65 | 23.60 | 137,298 |
| BUXX | 20.29▲ | +0.01 (+0.05%) | 20.29 | 20.27 | 411,426 |
| CAEP | 10.45▲ | +0.11 (+1.06%) | 10.46 | 10.40 | 2,514,372 |
| CAFX | 24.89▼ | -0.03 (-0.12%) | 24.92 | 24.86 | 89,415 |
| CALI | 50.50▲ | +0.005 (+0.01%) | 50.52 | 50.4701 | 50,765 |
| CAM | 25.10▼ | -0.015 (-0.06%) | 25.125 | 25.10 | 186,981 |
| CARY | 20.905▼ | -0.01 (-0.05%) | 20.94 | 20.89 | 220,590 |
| CCII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 211,200 |
| CCIX | 10.75▲ | +0.01 (+0.09%) | 10.76 | 10.74 | 614,230 |
| CEPO | 10.59 | +0.00 (+0.00%) | 10.605 | 10.59 | 14,019 |
| CEPV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 45,414 |
| CGCT | 10.31▲ | +0.0255 (+0.25%) | 10.32 | 10.29 | 204,749 |
| CGSD | 25.92▼ | -0.01 (-0.04%) | 25.94 | 25.9001 | 580,252 |
| CGSM | 26.44▲ | +0.03 (+0.11%) | 26.44 | 26.40 | 132,538 |
| CGUI | 25.365 | +0.00 (+0.00%) | 25.39 | 25.36 | 29,567 |
| CHAR | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.635 | 2,674 |
| CHPG | 10.30▼ | -0.03 (-0.29%) | 10.30 | 10.30 | 375 |
| CLIP | 100.28▲ | +0.01 (+0.01%) | 100.29 | 100.28 | 284,663 |
| CLOA | 51.875▲ | +0.015 (+0.03%) | 51.895 | 51.86 | 408,201 |
| CLOC | 25.015▲ | +0.025 (+0.10%) | 25.02 | 24.975 | 10,776 |
| CLOI | 52.70 | +0.00 (+0.00%) | 52.73 | 52.66 | 75,018 |
| CLOX | 25.56 | +0.00 (+0.00%) | 25.5899 | 25.53 | 139,164 |
| CMBO | 101.91▲ | +0.01 (+0.01%) | 101.91 | 101.91 | 1,194 |
| CMBS | 48.85▼ | -0.05 (-0.10%) | 49.07 | 48.8354 | 28,081 |
| COLA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.52 | 6,058 |
| CPAG | 102.6453▼ | -0.1385 (-0.13%) | 102.87 | 102.6453 | 345 |
| CPHY | 51.185▼ | -0.0773 (-0.15%) | 51.19 | 51.185 | 357 |
| CPII | 19.2951▲ | +0.0551 (+0.29%) | 19.36 | 19.27 | 3,427 |
| CPNJ | 27.4988▼ | -0.0036 (-0.01%) | 27.4988 | 27.481 | 566 |
| CPNM | 26.5061▼ | -0.006 (-0.02%) | 26.51 | 26.48 | 711 |
| CPNQ | 26.9604▼ | -0.0262 (-0.10%) | 26.9999 | 26.95 | 4,079 |
| CPNS | 27.7186▼ | -0.0114 (-0.04%) | 27.73 | 27.71 | 1,315 |
| CPRA | 27.3248▼ | -0.0092 (-0.03%) | 27.3248 | 27.31 | 1,409 |
| CPRJ | 27.3637▼ | -0.0127 (-0.05%) | 27.39 | 27.35 | 1,430 |
| CPRO | 27.7037▲ | +0.0237 (+0.09%) | 27.7037 | 27.65 | 2,554 |
| CPRY | 27.5896▼ | -0.0001 (+0.00%) | 27.6499 | 27.56 | 3,606 |
| CPSA | 27.37▼ | -0.04 (-0.15%) | 27.38 | 27.37 | 641 |
| CPSD | 26.395▲ | +0.005 (+0.02%) | 26.395 | 26.395 | 17 |
| CPSF | 25.9673▼ | -0.0027 (-0.01%) | 26.009 | 25.9673 | 468 |
| CPSJ | 27.31▼ | -0.04 (-0.15%) | 27.31 | 27.31 | 100 |
| CPSM | 29.01▼ | -0.05 (-0.17%) | 29.03 | 29.01 | 867 |
| CPSN | 27.2944▼ | -0.0156 (-0.06%) | 27.2944 | 27.25 | 245 |
| CPSO | 27.457▼ | -0.033 (-0.12%) | 27.457 | 27.457 | 100 |
| CPSP | 26.70▼ | -0.005 (-0.02%) | 26.75 | 26.70 | 1,051 |
| CPSR | 25.605▼ | -0.01 (-0.04%) | 25.62 | 25.605 | 600 |
| CPST | 27.42▼ | -0.025 (-0.09%) | 27.42 | 27.42 | 200 |
| CPSU | 27.52▼ | -0.01 (-0.04%) | 27.52 | 27.49 | 100 |