Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABRN | 25.47▲ | 25.45 | 25.47 | +0.0399 (+0.16%) | 25.48 | 25.44 | 2,945 |
| AED | 26.17▲ | 26.15 | 26.17 | +0.0617 (+0.24%) | 26.17 | 26.09 | 4,880 |
| AEH | 25.9499▲ | 25.91 | 25.94 | +0.0099 (+0.04%) | 25.9499 | 25.90 | 14,152 |
| AFC | 26.12▲ | 26.11 | 26.13 | +0.028 (+0.11%) | 26.13 | 26.02 | 4,620 |
| AFSD | 25.30▼ | 25.29 | 25.33 | -0.17 (-0.67%) | 25.52 | 25.22 | 55,569 |
| AGGE | 19.6768▲ | 19.66 | 19.69 | +0.0168 (+0.09%) | 19.6768 | 19.6768 | 172 |
| AGGP | 20.09▲ | 0.00 | 0.00 | +0.01 (+0.05%) | 20.13 | 20.09 | 20,930 |
| AGIIL | 25.18▼ | 25.16 | 25.23 | -0.04 (-0.16%) | 25.22 | 25.17 | 14,818 |
| AHPA | 9.99 | 9.60 | 10.00 | +0.00 (+0.00%) | 9.99 | 9.99 | 2,000 |
| BCR | 317.64▼ | 317.56 | 317.64 | -0.92 (-0.29%) | 318.92 | 317.48 | 223,364 |
| BFO | 15.03▲ | 15.03 | 15.05 | +0.03 (+0.20%) | 15.05 | 15.02 | 2,931 |
| BJZ | 15.03 | 15.02 | 15.03 | +0.00 (+0.00%) | 15.04 | 15.03 | 3,984 |
| BLH | 14.96▲ | 14.95 | 14.96 | +0.04 (+0.27%) | 14.96 | 14.95 | 2,601 |
| BLVD | 9.96▼ | 0.00 | 0.00 | -0.03 (-0.30%) | 10.01 | 9.90 | 33,720 |
| BPK | 15.01▼ | 15.01 | 15.02 | -0.002 (-0.01%) | 15.03 | 15.01 | 46,852 |
| BSCQ | 19.74▼ | 19.65 | 19.77 | -0.02 (-0.10%) | 19.82 | 19.73 | 12,979 |
| BSJO | 25.89▲ | 25.79 | 25.89 | +0.0053 (+0.02%) | 25.89 | 25.83 | 5,694 |
| BTZ | 13.495▼ | 13.49 | 13.50 | -0.005 (-0.04%) | 13.52 | 13.47 | 107,730 |
| CCV | 25.44▼ | 25.42 | 25.48 | -0.01 (-0.04%) | 25.55 | 25.40 | 9,195 |
| CRED | 111.99▼ | 111.98 | 112.00 | -0.03 (-0.03%) | 112.21 | 111.93 | 70,133 |
| CTBB | 25.22▼ | 25.22 | 25.24 | -0.03 (-0.12%) | 25.25 | 25.22 | 53,561 |
| CTU | 25.65▼ | 25.63 | 25.65 | -0.01 (-0.04%) | 25.73 | 25.63 | 17,783 |
| CTV | 26.269▲ | 26.23 | 26.31 | +0.0407 (+0.16%) | 26.33 | 26.22 | 9,905 |
| CTW | 25.498▲ | 25.49 | 25.55 | +0.048 (+0.19%) | 25.59 | 25.43 | 8,788 |
| CTY | 25.28▼ | 25.28 | 25.29 | -0.05 (-0.20%) | 25.33 | 25.28 | 18,272 |
| CTZ | 25.37▲ | 25.38 | 25.42 | +0.05 (+0.20%) | 25.42 | 25.33 | 26,659 |
| CUBS | 25.86▼ | 25.86 | 25.95 | -0.09 (-0.35%) | 25.86 | 25.86 | 501 |
| DKT | 27.10▲ | 27.09 | 27.10 | +0.04 (+0.15%) | 27.10 | 27.01 | 69,002 |
| DTF | 14.49▼ | 14.49 | 14.51 | -0.09 (-0.62%) | 14.57 | 14.47 | 22,817 |
| DTK | 26.16▲ | 26.16 | 26.18 | +0.08 (+0.31%) | 26.18 | 26.08 | 53,980 |
| DXB | 25.56▼ | 25.56 | 25.57 | -0.02 (-0.08%) | 25.58 | 25.56 | 46,350 |
| EAB | 25.2356▲ | 25.08 | 25.17 | +0.0656 (+0.26%) | 25.2486 | 25.059 | 2,100 |
| EAGL | 10.10▼ | 10.05 | 10.10 | -0.025 (-0.25%) | 10.15 | 10.05 | 737,559 |
| ECCA | 26.14▲ | 25.95 | 26.14 | +0.08 (+0.31%) | 26.14 | 25.96 | 1,650 |
| ECCB | 26.2134▼ | 26.15 | 26.57 | -0.1116 (-0.42%) | 26.2799 | 26.2134 | 465 |
| ELJ | 25.37▲ | 25.37 | 25.39 | +0.051 (+0.20%) | 25.37 | 25.30 | 3,030 |
| ELU | 25.0044▲ | 24.87 | 25.10 | +0.1344 (+0.54%) | 25.0044 | 24.764 | 3,807 |
| EMTL | 51.18 | 50.00 | 0.00 | +0.00 (+0.00%) | 51.18 | 51.04 | 862 |
| EVN | 12.95▲ | 12.94 | 12.95 | +0.03 (+0.23%) | 12.99 | 12.91 | 59,403 |
| FALN | 27.60 | 27.56 | 27.60 | +0.00 (+0.00%) | 27.62 | 27.57 | 3,333 |
| FDIV | 51.2356▼ | 51.15 | 51.26 | -0.2444 (-0.47%) | 51.2358 | 51.15 | 6,554 |
| FGL | 31.15 | 31.10 | 31.15 | +0.00 (+0.00%) | 31.15 | 31.05 | 129,848 |
| FIG | 7.98▼ | 7.98 | 7.99 | -0.01 (-0.13%) | 7.99 | 7.98 | 847,140 |
| FIXD | 50.84▼ | 50.77 | 50.85 | -0.02 (-0.04%) | 50.91 | 50.84 | 2,536 |
| FMY | 14.29▲ | 14.29 | 14.34 | +0.01 (+0.07%) | 14.30 | 14.29 | 2,758 |
| FPO | 11.15▲ | 11.14 | 11.15 | +0.01 (+0.09%) | 11.16 | 11.12 | 1,027,389 |
| FPT | 13.56▼ | 13.58 | 13.59 | -0.14 (-1.02%) | 13.67 | 13.56 | 4,625 |
| FSCE | 25.2044▼ | 25.13 | 25.21 | -0.0356 (-0.14%) | 25.30 | 25.11 | 3,400 |
| FSCFL | 25.2499▼ | 25.20 | 25.25 | -0.0501 (-0.20%) | 25.35 | 25.2499 | 3,636 |
| FTSM | 59.9797▼ | 59.97 | 59.98 | -0.0503 (-0.08%) | 59.985 | 59.96 | 263,509 |
| FULLL | 25.0401▼ | 25.04 | 25.06 | -0.0099 (-0.04%) | 25.0516 | 25.0401 | 1,930 |
| GAINN | 25.696▲ | 25.57 | 25.72 | +0.146 (+0.57%) | 25.72 | 25.44 | 708 |
| GEB | 25.32▼ | 25.32 | 25.33 | -0.01 (-0.04%) | 25.33 | 25.32 | 19,622 |
| GEH | 25.4305▼ | 25.46 | 25.49 | -0.1095 (-0.43%) | 25.50 | 25.40 | 11,225 |
| GEK | 25.4353▲ | 25.43 | 25.45 | +0.0039 (+0.02%) | 25.45 | 25.40 | 24,285 |
| GOODM | 25.90▲ | 25.86 | 25.92 | +0.238 (+0.93%) | 25.99 | 25.70 | 27,227 |
| GOVNI | 26.03▼ | 25.97 | 26.03 | -0.01 (-0.04%) | 26.04 | 25.95 | 21,121 |
| GTO | 52.6166▲ | 52.61 | 52.63 | +0.0366 (+0.07%) | 52.66 | 52.6072 | 4,746 |
| HSEB | 27.02▲ | 27.01 | 27.02 | +0.01 (+0.04%) | 27.04 | 27.01 | 55,046 |
| HTF | 25.48▼ | 25.42 | 25.48 | -0.12 (-0.47%) | 25.59 | 25.45 | 2,040 |
| ICB | 18.229▼ | 18.22 | 18.25 | -0.01 (-0.05%) | 18.247 | 18.229 | 1,440 |
| IHIT | 10.01▼ | 9.99 | 10.02 | -0.01 (-0.10%) | 10.03 | 9.99 | 65,279 |
| ISF | 25.71▲ | 25.70 | 25.71 | +0.04 (+0.16%) | 25.71 | 25.66 | 25,489 |
| ISM | 25.10▲ | 25.05 | 25.11 | +0.0424 (+0.17%) | 25.10 | 25.04 | 5,835 |
| JHA | 9.99▼ | 9.99 | 10.00 | -0.01 (-0.10%) | 10.00 | 9.98 | 88,315 |
| JHB | 10.0674▼ | 10.05 | 10.07 | -0.0326 (-0.32%) | 10.1081 | 10.06 | 68,280 |
| JHD | 10.14▼ | 10.14 | 10.15 | -0.01 (-0.10%) | 10.15 | 10.12 | 46,655 |
| JHY | 10.0367▼ | 10.03 | 10.04 | -0.0233 (-0.23%) | 10.07 | 10.03 | 35,501 |
| JLS | 25.35▼ | 25.36 | 25.39 | -0.08 (-0.31%) | 25.45 | 25.35 | 23,470 |
| JMM | 7.57▲ | 7.57 | 7.59 | +0.0034 (+0.04%) | 7.58 | 7.57 | 4,850 |
| JMPB | 25.6687▲ | 25.60 | 25.73 | +0.0687 (+0.27%) | 25.6687 | 25.6562 | 600 |
| JMPC | 25.50▼ | 25.45 | 25.57 | -0.0572 (-0.22%) | 25.57 | 25.43 | 1,840 |
| JPHF | 25.78▼ | 25.78 | 25.81 | -0.03 (-0.12%) | 25.81 | 25.75 | 3,641 |
| JPIH | 28.985▲ | 28.79 | 29.00 | +0.1073 (+0.37%) | 28.985 | 28.985 | 496 |
| JPT | 25.23▼ | 25.21 | 25.25 | -0.01 (-0.04%) | 25.25 | 25.20 | 13,084 |
| JSYN | 10.24▲ | 10.20 | 10.25 | +0.01 (+0.10%) | 10.24 | 10.24 | 400 |
| KAP | 25.081▼ | 25.04 | 25.06 | -0.0139 (-0.06%) | 25.081 | 25.06 | 3,356 |
| KST | 12.41▲ | 12.37 | 12.41 | +0.0101 (+0.08%) | 12.41 | 12.38 | 7,455 |
| KWN | 25.3226▼ | 25.31 | 25.44 | -0.0274 (-0.11%) | 25.35 | 25.31 | 400 |
| LDRI | 24.9279▼ | 24.89 | 24.94 | -0.0137 (-0.05%) | 24.93 | 24.895 | 2,560 |
| LMBS | 51.98▼ | 51.89 | 52.04 | -0.08 (-0.15%) | 52.00 | 51.93 | 178,039 |
| LMOS | 17.93▲ | 17.92 | 17.93 | +0.01 (+0.06%) | 17.95 | 17.91 | 272,528 |
| MBSD | 23.976▼ | 23.92 | 24.02 | -0.024 (-0.10%) | 24.01 | 23.951 | 2,704 |
| MCX | 26.054▼ | 25.97 | 26.09 | -0.0184 (-0.07%) | 26.09 | 25.95 | 1,894 |
| MDLQ | 25.38▲ | 25.30 | 25.35 | +0.0801 (+0.32%) | 25.38 | 25.32 | 1,257 |
| MFO | 25.75▼ | 25.75 | 25.83 | -0.14 (-0.54%) | 25.81 | 25.75 | 2,800 |
| MIII | 9.82▼ | 9.82 | 9.93 | -0.01 (-0.10%) | 9.82 | 9.82 | 700 |
| MIN | 4.27▼ | 4.27 | 4.28 | -0.01 (-0.23%) | 4.28 | 4.27 | 267,436 |
| MON | 119.38▼ | 119.38 | 119.39 | -0.06 (-0.05%) | 119.51 | 119.22 | 1,966,158 |
| MVCB | 25.58▲ | 25.51 | 25.58 | +0.0031 (+0.01%) | 25.58 | 25.58 | 2,000 |
| NEWTL | 25.356▼ | 25.35 | 25.36 | -0.044 (-0.17%) | 25.41 | 25.35 | 2,500 |
| NPV | 13.16▼ | 13.15 | 13.16 | -0.05 (-0.38%) | 13.22 | 13.15 | 18,910 |
| NRK | 13.21▼ | 13.21 | 13.22 | -0.04 (-0.30%) | 13.28 | 13.21 | 68,119 |
| NSS | 25.69 | 25.69 | 25.73 | +0.00 (+0.00%) | 25.74 | 25.65 | 8,999 |
| NUM | 13.78▼ | 13.78 | 13.80 | -0.07 (-0.51%) | 13.89 | 13.78 | 31,957 |
| OB | 18.095▲ | 18.09 | 18.10 | +0.03 (+0.17%) | 18.16 | 18.06 | 167,457 |
| ONEV | 70.76▼ | 70.74 | 71.06 | -0.35 (-0.49%) | 70.76 | 70.76 | 167,605 |
| OPP | 19.10▲ | 19.07 | 19.10 | +0.07 (+0.37%) | 19.26 | 19.01 | 33,961 |
| PFK | 25.35▲ | 25.30 | 25.36 | +0.03 (+0.12%) | 25.35 | 25.29 | 4,800 |
| PRXL | 88.00▼ | 87.99 | 88.00 | -0.06 (-0.07%) | 88.07 | 87.99 | 565,059 |