Price in +/- 3% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Jul 11, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.995 +0.02 (+0.08%) 25.03 24.98 14,076
ACLO 50.29 +0.00 (+0.00%) 50.29 50.27 2,100
AFIX 24.795 -0.09 (-0.36%) 24.84 24.795 500
AFJK 11.16 +0.00 (+0.00%) 11.16 11.16 58
AGG 98.05 -0.41 (-0.42%) 98.2472 98.02 6,106,008
AGGY 43.26 -0.19 (-0.44%) 43.3092 43.235 50,008
AGRH 25.816 -0.029 (-0.11%) 25.857 25.816 700
AGZ 108.935 -0.225 (-0.21%) 109.04 108.8791 23,990
AGZD 22.33 +0.01 (+0.04%) 22.38 22.30 4,400
AIFE 10.18 -0.035 (-0.34%) 10.24 10.16 12,400
ANSC 10.85 -0.01 (-0.09%) 10.86 10.841 49,500
APCB 29.29 -0.10 (-0.34%) 29.32 29.29 48,800
APLU 24.755 -0.115 (-0.46%) 24.83 24.743 8,300
APMU 24.775 -0.015 (-0.06%) 24.80 24.76 31,700
ASPC 10.24 -0.03 (-0.29%) 10.26 10.24 400
ATII 10.21 +0.00 (+0.00%) 10.21 10.20 47,900
ATMV 11.84 +0.00 (+0.00%) 11.84 11.84 0
AVIG 41.16 -0.155 (-0.38%) 41.20 41.1398 124,064
AVSF 46.755 -0.045 (-0.10%) 46.76 46.70 40,631
BBBS 51.09 -0.025 (-0.05%) 51.09 51.05 10,400
BENJ 50.905 +0.00 (+0.00%) 50.92 50.89 16,500
BFIX 25.13 +0.035 (+0.14%) 25.1344 25.13 1,142
BGRN 47.30 -0.12 (-0.25%) 47.36 47.26 12,736
BIL 91.56 +0.02 (+0.02%) 91.57 91.56 5,414,573
BILS 99.22 +0.025 (+0.03%) 99.23 99.22 284,335
BILZ 100.99 +0.04 (+0.04%) 101.00 100.982 203,800
BINC 52.51 -0.09 (-0.17%) 52.54 52.48 2,089,400
BIV 76.41 -0.29 (-0.38%) 76.49 76.38 1,683,619
BKAG 41.72 -0.15 (-0.36%) 41.78 41.68 129,500
BKLN 21.01 +0.01 (+0.05%) 21.01 20.985 6,093,882
BKUI 49.75 +0.009 (+0.02%) 49.75 49.74 15,829
BMDL 24.88 -0.10 (-0.40%) 24.88 24.88 100
BND 72.80 -0.30 (-0.41%) 72.8991 72.77 4,962,515
BNDW 68.67 -0.23 (-0.33%) 68.75 68.65 70,766
BNDX 49.11 -0.12 (-0.24%) 49.14 49.09 2,493,151
BOND 91.07 -0.43 (-0.47%) 91.2536 91.07 250,911
BRTR 49.945 -0.145 (-0.29%) 49.98 49.925 58,272
BSCP 20.71 +0.00 (+0.00%) 20.72 20.71 385,250
BSCQ 19.53 +0.00 (+0.00%) 19.54 19.53 399,771
BSCR 19.64 +0.00 (+0.00%) 19.65 19.64 647,200
BSCS 20.45 -0.01 (-0.05%) 20.45 20.43 354,398
BSCT 18.645 -0.025 (-0.13%) 18.66 18.64 268,700
BSCU 16.71 -0.03 (-0.18%) 16.72 16.6847 333,601
BSJP 23.09 +0.00 (+0.00%) 23.11 23.08 201,000
BSJQ 23.35 +0.01 (+0.04%) 23.355 23.31 838,010
BSMP 24.51 +0.005 (+0.02%) 24.53 24.50 25,469
BSMQ 23.55 -0.06 (-0.25%) 23.62 23.54 160,890
BSMR 23.56 -0.01 (-0.04%) 23.5682 23.54 52,256
BSMS 23.15 -0.04 (-0.17%) 23.1697 23.14 56,472
BSMT 22.76 -0.03 (-0.13%) 22.79 22.68 81,100
BSMW 24.46 -0.035 (-0.14%) 24.53 24.39 36,421
BSMY 23.64 -0.075 (-0.32%) 23.70 23.61 8,919
BSV 78.22 -0.05 (-0.06%) 78.23 78.18 1,949,844
BUCK 23.54 -0.14 (-0.59%) 23.66 23.52 111,095
BUXX 20.33 +0.00 (+0.00%) 20.35 20.33 168,300
CA 24.205 -0.015 (-0.06%) 24.24 24.18 1,000
CAAA 20.37 -0.03 (-0.15%) 20.41 20.37 3,100
CAFX 24.81 -0.05 (-0.20%) 24.82 24.80 22,495
CATF 48.3246 -0.1717 (-0.35%) 48.38 48.31 490
CBON 22.33 +0.015 (+0.07%) 22.40 22.33 482
CGCB 26.10 -0.10 (-0.38%) 26.12 26.065 485,946
CGCP 22.36 -0.07 (-0.31%) 22.37 22.33 908,390
CGHM 24.57 -0.04 (-0.16%) 24.61 24.515 86,500
CGMU 26.718 -0.042 (-0.16%) 26.80 26.68 498,800
CGSD 25.87 -0.04 (-0.15%) 25.90 25.81 353,600
CGSM 26.13 +0.00 (+0.00%) 26.145 26.12 152,255
CGUI 25.26 -0.01 (-0.04%) 25.27 25.24 34,700
CHAR 10.28 +0.00 (+0.00%) 10.29 10.28 43,300
CLIP 100.205 +0.03 (+0.03%) 100.21 100.20 156,000
CLOA 51.78 +0.01 (+0.02%) 51.7986 51.73 387,550
CLOI 52.84 +0.04 (+0.08%) 52.89 52.82 77,300
CLOX 25.516 +0.016 (+0.06%) 25.58 25.48 77,900
CMBS 48.3351 +0.0251 (+0.05%) 48.4295 48.28 15,952
CMF 55.52 -0.12 (-0.22%) 55.59 55.46 577,147
COLA 10.13 -0.01 (-0.10%) 10.17 10.13 5,200
CPII 19.23 +0.035 (+0.18%) 19.23 19.23 100
CSHI 49.813 +0.013 (+0.03%) 49.86 49.80 147,900
CSHP 99.48 +0.045 (+0.05%) 99.50 99.48 204
CVSB 50.6795 +0.0095 (+0.02%) 50.6966 50.6708 7,271
DBND 45.68 -0.14 (-0.31%) 45.7495 45.6722 81,369
DCRE 51.80 +0.03 (+0.06%) 51.83 51.7631 10,651
DEED 21.03 -0.04 (-0.19%) 21.03 20.993 9,400
DFCA 49.244 -0.061 (-0.12%) 49.28 49.22 85,500
DFCF 41.96 -0.16 (-0.38%) 41.978 41.913 517,500
DFGX 53.07 -0.13 (-0.24%) 53.13 53.055 87,013
DFIP 41.71 -0.05 (-0.12%) 41.71 41.665 52,100
DFNM 47.44 -0.04 (-0.08%) 47.48 47.415 104,300
DFSD 47.92 -0.03 (-0.06%) 47.92 47.882 482,800
DMAA 10.21 +0.00 (+0.00%) 10.212 10.21 19,300
DMBS 48.53 -0.175 (-0.36%) 48.56 48.50 22,500
DTF 11.22 +0.0099 (+0.09%) 11.22 11.21 2,628
DTSQ 10.39 +0.00 (+0.00%) 10.39 10.39 1
DUSB 50.81 +0.01 (+0.02%) 50.83 50.80 226,857
DYCQ 10.9027 +0.00 (+0.00%) 10.91 10.90 4,588
DYFI 23.13 +0.00 (+0.00%) 23.13 23.13 300
DYLD 22.565 -0.0148 (-0.07%) 22.60 22.53 5,372
EAGG 47.00 -0.19 (-0.40%) 47.07 46.985 446,971
EDGF 24.68 +0.00 (+0.00%) 24.69 24.68 32,690
EMNT 98.50 +0.035 (+0.04%) 98.52 98.495 3,700
EUSB 43.12 -0.15 (-0.35%) 43.13 43.087 24,400