Price in +/- 3% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Dec 11, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACTT 9.96 +0.00 (+0.00%) 9.96 9.96 200
ADSW 32.83 -0.05 (-0.15%) 32.90 32.83 325,966
AFIF 9.775 +0.005 (+0.05%) 9.7917 9.77 51,640
AGBA 10.04 +0.00 (+0.00%) 10.04 10.04 0
AGG 112.84 +0.30 (+0.27%) 112.90 112.61 3,764,527
AGGE 19.47 +0.02 (+0.10%) 19.474 19.42 1,500
AGGP 19.70 +0.05 (+0.25%) 19.709 19.662 5,400
AGGY 52.36 +0.15 (+0.29%) 52.405 52.24 173,900
AGZ 116.02 +0.22 (+0.19%) 116.02 115.85 28,400
AGZD 48.07 +0.005 (+0.01%) 48.13 48.00 8,100
ALAC 10.35 +0.0199 (+0.19%) 10.35 10.3408 167
ALGR 10.20 +0.02 (+0.20%) 10.20 10.20 0
ALTS 37.715 -0.11 (-0.29%) 37.80 37.53 1,700
AMCI 10.0935 -0.0065 (-0.06%) 10.0935 10.09 2,450
ANDA 10.07 +0.00 (+0.00%) 10.07 10.07 1
ANGL 29.48 +0.07 (+0.24%) 29.49 29.38 245,400
AOK 36.15 +0.12 (+0.33%) 36.16 36.01 45,800
ARCM 100.345 +0.115 (+0.11%) 100.345 100.17 0
ASRV 4.17 +0.02 (+0.48%) 4.18 4.16 5,700
AWF 12.15 +0.11 (+0.91%) 12.15 12.04 423,800
BBSA 25.48 -0.01 (-0.04%) 25.48 25.48 2,123
BIL 91.48 +0.00 (+0.00%) 91.48 91.47 1,288,600
BIV 87.56 +0.25 (+0.29%) 87.62 87.36 466,200
BKK 15.02 -0.01 (-0.07%) 15.04 15.01 101,200
BKLN 22.73 +0.02 (+0.09%) 22.74 22.70 5,015,500
BLHY 23.883 +0.018 (+0.08%) 23.883 23.83 266
BND 84.21 +0.28 (+0.33%) 84.25 84.04 2,581,800
BNDC 25.604 +0.0939 (+0.37%) 25.604 25.5517 1,744
BNDW 79.83 +0.172 (+0.22%) 79.8411 79.66 21,160
BNDX 58.10 +0.10 (+0.17%) 58.10 57.99 1,472,800
BOND 108.38 +0.35 (+0.32%) 108.38 108.15 166,200
BQH 14.79 +0.09 (+0.61%) 14.80 14.75 7,900
BRPM 9.97 +0.00 (+0.00%) 9.99 9.97 5,302
BSAE 25.5497 +0.0047 (+0.02%) 25.5497 25.5497 498
BSBE 26.065 +0.005 (+0.02%) 26.11 26.065 3,507
BSCE 26.2937 +0.0587 (+0.22%) 26.2937 26.2626 707
BSCJ 21.09 +0.00 (+0.00%) 21.10 21.08 178,300
BSCK 21.29 +0.01 (+0.05%) 21.29 21.28 226,300
BSCL 21.26 +0.01 (+0.05%) 21.26 21.24 266,300
BSCM 21.49 +0.04 (+0.19%) 21.49 21.44 276,900
BSCN 21.27 +0.03 (+0.14%) 21.29 21.24 163,500
BSCO 21.44 +0.06 (+0.28%) 21.44 21.38 168,400
BSCP 21.41 +0.04 (+0.19%) 21.44 21.371 84,000
BSCQ 20.56 +0.08 (+0.39%) 20.59 20.495 36,400
BSCR 21.01 +0.07 (+0.33%) 21.02 20.9201 45,748
BSCS 22.08 +0.10 (+0.45%) 22.08 21.99 23,000
BSCT 20.235 +0.075 (+0.37%) 20.235 20.183 1,500
BSDE 26.68 +0.03 (+0.11%) 26.71 26.6337 1,827
BSJJ 23.89 +0.00 (+0.00%) 23.90 23.88 103,500
BSJK 23.95 +0.02 (+0.08%) 23.95 23.90 149,600
BSJL 24.63 +0.03 (+0.12%) 24.645 24.584 196,900
BSJM 24.33 +0.03 (+0.12%) 24.33 24.28 160,800
BSJN 25.95 +0.04 (+0.15%) 25.959 25.90 85,800
BSJO 25.265 +0.065 (+0.26%) 25.27 25.15 46,400
BSJP 24.645 +0.075 (+0.31%) 24.645 24.58 32,686
BSJQ 25.90 +0.09 (+0.35%) 25.90 25.83 4,900
BSJR 25.336 +0.073 (+0.29%) 25.35 25.292 25,500
BSV 80.64 +0.12 (+0.15%) 80.64 80.53 958,100
BTZ 13.79 +0.03 (+0.22%) 13.80 13.76 327,400
BWX 28.75 +0.205 (+0.72%) 28.75 28.56 179,300
BWZ 30.58 +0.04 (+0.13%) 30.69 30.54 23,000
BYLD 25.636 +0.076 (+0.30%) 25.69 25.559 71,300
CBON 21.995 -0.01 (-0.05%) 21.995 21.995 100
CDOR 11.05 +0.00 (+0.00%) 11.08 11.05 14,600
CEFS 20.23 +0.13 (+0.65%) 20.247 20.104 12,900
CEMB 51.46 +0.06 (+0.12%) 51.56 51.40 28,300
CEW 18.64 +0.05 (+0.27%) 18.64 18.60 51,200
CLTL 105.66 +0.005 (+0.00%) 105.665 105.64 2,500
CMBS 53.03 +0.06 (+0.11%) 53.06 52.80 10,600
CMF 61.29 +0.09 (+0.15%) 61.33 61.26 47,600
COM 23.295 +0.03 (+0.13%) 23.33 23.29 19,900
CORP 110.03 +0.37 (+0.34%) 110.11 109.72 60,200
CPI 28.30 -0.01 (-0.04%) 28.30 28.26 1,600
CY 23.385 +0.005 (+0.02%) 23.45 23.37 2,910,837
DBV 24.34 +0.04 (+0.16%) 24.36 24.34 700
DDMX 10.20 -0.04 (-0.39%) 10.22 10.15 10,215
DHF 3.03 -0.005 (-0.16%) 3.04 3.02 277,200
DIAL 20.795 +0.03 (+0.14%) 20.81 20.77 70,182
DRSK 27.45 +0.08 (+0.29%) 27.45 27.381 19,800
DWFI 23.475 +0.035 (+0.15%) 23.481 23.446 16,600
DWIN 25.464 +0.084 (+0.33%) 25.479 25.375 27,000
EAGG 53.81 +0.13 (+0.24%) 53.82 53.71 27,002
EDTX 10.23 +0.00 (+0.00%) 10.23 10.23 2,119
EGF 13.10 -0.02 (-0.15%) 13.11 13.09 5,600
EMAG 21.55 -0.015 (-0.07%) 21.55 21.55 100
EMB 113.35 +0.75 (+0.67%) 113.35 112.70 2,229,100
EMCB 73.34 +0.14 (+0.19%) 73.36 73.31 4,800
EMD 13.99 +0.05 (+0.36%) 13.99 13.93 129,000
EMHY 46.67 +0.22 (+0.47%) 46.67 46.52 91,900
EMSH 75.08 +0.42 (+0.56%) 75.08 75.08 100
EMTL 50.968 +0.098 (+0.19%) 50.97 50.92 11,400
ENFC 30.10 +0.03 (+0.10%) 30.10 30.042 8,300
EUFX 45.82 -0.21 (-0.46%) 46.11 45.81 1,800
EVG 13.34 +0.03 (+0.23%) 13.37 13.31 39,400
FALN 26.83 +0.135 (+0.51%) 26.86 26.67 80,000
FBND 51.78 +0.10 (+0.19%) 51.78 51.65 122,300
FCAL 53.425 +0.07 (+0.13%) 53.525 53.425 2,800
FCOR 53.212 +0.152 (+0.29%) 53.29 53.02 16,000
FDHY 53.04 +0.0312 (+0.06%) 53.09 53.00 7,200
FFIU 25.63 +0.04 (+0.16%) 25.63 25.58 35,470