Price in +/- 3% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Jul 06, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.20 -0.135 (-0.55%) 24.255 24.20 606
AAC 9.84 +0.00 (+0.00%) 9.845 9.82 56,154
AACI 9.88 -0.005 (-0.05%) 9.88 9.86 22,979
AAQC 9.77 +0.01 (+0.10%) 9.77 9.76 15,900
ABGI 9.80 +0.00 (+0.00%) 9.80 9.80 6,727
ACAB 9.955 -0.025 (-0.25%) 9.955 9.955 144,800
ACAH 9.798 +0.018 (+0.18%) 9.798 9.798 500
ACAQ 10.06 +0.055 (+0.55%) 10.06 10.06 100
ACBA 10.30 +0.00 (+0.00%) 10.30 10.30 758
ACDI 10.02 -0.01 (-0.10%) 10.04 10.02 501,973
ACII 9.81 -0.01 (-0.10%) 9.85 9.80 2,529
ACRO 9.69 +0.00 (+0.00%) 9.69 9.69 0
ADAL 9.96 +0.00 (+0.00%) 9.96 9.96 20
ADER 9.84 +0.01 (+0.10%) 9.84 9.82 22,083
ADEX 9.82 -0.01 (-0.10%) 9.8301 9.82 13,567
ADRA 9.88 -0.01 (-0.10%) 9.90 9.88 3,695
ADRT 9.98 +0.00 (+0.00%) 9.98 9.98 0
AEAC 9.845 +0.00 (+0.00%) 9.845 9.845 0
AEAE 9.94 -0.005 (-0.05%) 9.94 9.94 12,714
AEHA 10.135 +0.00 (+0.00%) 10.135 10.135 0
AFAC 10.04 +0.00 (+0.00%) 10.04 10.04 0
AFAQ 9.76 +0.00 (+0.00%) 9.78 9.76 101,500
AGAC 9.80 +0.01 (+0.10%) 9.80 9.79 48,964
AGBA 11.36 +0.00 (+0.00%) 11.36 11.36 0
AGCB 9.85 +0.00 (+0.00%) 9.85 9.835 6,408
AGZD 45.51 +0.05 (+0.11%) 45.57 45.46 38,832
AHPA 10.10 -0.01 (-0.10%) 10.12 10.10 9,500
AHRN 9.935 +0.015 (+0.15%) 9.94 9.935 223,100
AIB 9.93 +0.00 (+0.00%) 9.93 9.93 0
AKIC 9.85 +0.02 (+0.20%) 9.85 9.85 6,904
ALCC 9.68 +0.01 (+0.10%) 9.68 9.66 500
ALOR 9.98 +0.01 (+0.10%) 9.98 9.98 90,500
ALPA 9.68 -0.02 (-0.21%) 9.68 9.68 302
ALSA 9.93 -0.01 (-0.10%) 9.93 9.93 1,800
AMCI 9.76 +0.00 (+0.00%) 9.78 9.76 13,700
AMPI 9.79 -0.01 (-0.10%) 9.795 9.79 6,100
ANAC 9.82 +0.01 (+0.10%) 9.82 9.79 220,632
ANZU 9.80 +0.00 (+0.00%) 9.80 9.78 312,600
AOGO 9.99 +0.00 (+0.00%) 9.99 9.94 5,900
APAC 9.99 +0.02 (+0.20%) 9.99 9.98 85,926
APCA 10.02 +0.00 (+0.00%) 10.02 10.02 4,050
APGB 9.80 -0.02 (-0.20%) 9.82 9.79 57,800
APTM 9.70 +0.00 (+0.00%) 9.70 9.70 0
ARBG 9.875 +0.00 (+0.00%) 9.875 9.875 0
ARCK 10.07 +0.00 (+0.00%) 10.07 10.07 0
ARGU 10.00 +0.01 (+0.10%) 10.00 10.00 100,000
ARIZ 9.87 -0.02 (-0.20%) 9.87 9.87 234
ARYD 9.81 +0.00 (+0.00%) 9.81 9.81 0
ASAQ 9.91 -0.01 (-0.10%) 9.92 9.91 1,233
ASAX 9.80 +0.00 (+0.00%) 9.80 9.80 3
ASZ 9.78 +0.01 (+0.10%) 9.78 9.76 284,900
ATAK 9.92 +0.00 (+0.00%) 9.92 9.92 400
ATAQ 9.80 +0.00 (+0.00%) 9.80 9.80 2
ATEK 9.825 +0.00 (+0.00%) 9.825 9.825 0
ATVC 9.80 +0.00 (+0.00%) 9.80 9.80 200
AURC 9.80 -0.005 (-0.05%) 9.80 9.80 700
AUS 9.78 +0.01 (+0.10%) 9.79 9.77 45,379
AVAC 9.98 +0.01 (+0.10%) 9.98 9.98 163
AVAN 9.92 +0.01 (+0.10%) 9.925 9.91 32,610
AWTM 48.60 +0.005 (+0.01%) 48.60 48.60 88
AXAC 10.01 +0.015 (+0.15%) 10.01 9.98 2,200
AXH 10.03 +0.00 (+0.00%) 10.03 10.03 0
BACA 9.79 +0.01 (+0.10%) 9.79 9.76 2,245
BCAC 10.17 +0.005 (+0.05%) 10.17 10.165 5,291
BCSA 9.95 -0.02 (-0.20%) 9.95 9.95 400,099
BENE 10.34 +0.01 (+0.10%) 10.36 10.33 222,122
BGSX 9.78 +0.00 (+0.00%) 9.78 9.78 2,300
BHSE 10.12 +0.02 (+0.20%) 10.1282 10.10 10,415
BIL 91.43 +0.00 (+0.00%) 91.43 91.42 3,783,200
BILS 99.6605 +0.0005 (+0.00%) 99.6605 99.65 7,382
BIOS 9.935 +0.00 (+0.00%) 9.935 9.935 250,000
BITE 9.80 +0.00 (+0.00%) 9.80 9.80 2,400
BKUI 48.92 -0.025 (-0.05%) 48.95 48.92 11,598
BLEU 9.75 -0.01 (-0.10%) 9.826 9.74 5,800
BLNG 9.81 +0.00 (+0.00%) 9.81 9.81 0
BLSA 9.91 +0.00 (+0.00%) 9.91 9.90 18,354
BLTS 9.84 -0.02 (-0.20%) 9.86 9.83 45,338
BLUA 9.83 +0.00 (+0.00%) 9.83 9.83 3,478
BMAC 9.98 +0.03 (+0.30%) 9.99 9.965 55,816
BNIX 9.95 +0.00 (+0.00%) 9.95 9.93 32,298
BOAC 9.91 -0.0017 (-0.02%) 9.93 9.90 539,263
BOAS 9.79 +0.00 (+0.00%) 9.79 9.79 31
BPAC 9.945 +0.005 (+0.05%) 9.945 9.945 21,600
BRAC 9.93 +0.01 (+0.10%) 9.94 9.92 44,384
BRIV 9.75 +0.02 (+0.21%) 9.77 9.72 4,027
BRKH 9.96 +0.04 (+0.40%) 9.96 9.92 800
BRPM 9.96 +0.00 (+0.00%) 9.9772 9.96 48,016
BSAQ 9.69 +0.00 (+0.00%) 9.69 9.69 0
BSBE 23.85 +0.005 (+0.02%) 23.856 23.77 4,780
BSCE 23.21 -0.015 (-0.06%) 23.25 23.2001 4,602
BSCM 21.20 +0.01 (+0.05%) 21.20 21.17 818,600
BSCN 20.94 -0.01 (-0.05%) 20.97 20.93 743,400
BSCO 20.76 -0.04 (-0.19%) 20.81 20.74 950,300
BSGA 10.12 -0.03 (-0.30%) 10.12 10.12 1,936
BSKY 9.7501 -0.0199 (-0.20%) 9.7501 9.75 220
BSMM 25.32 +0.02 (+0.08%) 25.39 25.30 109,113
BSMN 25.2494 +0.0194 (+0.08%) 25.50 25.23 248,580
BSMO 24.9365 +0.0065 (+0.03%) 25.01 24.87 16,375
BSMP 24.585 -0.02 (-0.08%) 24.65 24.55 7,675
BSV 76.84 -0.31 (-0.40%) 77.18 76.84 4,057,240