Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 08, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 54 |
| AACT | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.38 | 261,900 |
| ACAB | 10.65▼ | -0.01 (-0.09%) | 10.68 | 10.65 | 1,577 |
| ACBA | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 2,993 |
| ACRO | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 3 |
| AFAR | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.85 | 5,151 |
| AGRH | 25.715▼ | -0.0053 (-0.02%) | 25.715 | 25.715 | 257 |
| AGZ | 107.08▼ | -0.41 (-0.38%) | 107.255 | 107.045 | 21,991 |
| ALCC | 10.36▼ | -0.01 (-0.10%) | 10.40 | 10.36 | 1,960 |
| ALCY | 10.42 | +0.00 (+0.00%) | 10.44 | 10.41 | 106,000 |
| AOGO | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| APAC | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| APCA | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 12,200 |
| APXI | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| ARB | 26.47▲ | +0.0349 (+0.13%) | 26.47 | 26.445 | 5,174 |
| ARCE | 13.98 | +0.00 (+0.00%) | 13.98 | 13.98 | 0 |
| ARIZ | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| ARRW | 10.49▲ | +0.02 (+0.19%) | 10.4902 | 10.4899 | 3,292 |
| ARYD | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| ATAK | 10.99▲ | +0.01 (+0.09%) | 11.00 | 10.98 | 1,816 |
| ATMC | 10.75▲ | +0.0437 (+0.41%) | 10.75 | 10.75 | 7,810 |
| ATMV | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 9,189 |
| AVHI | 10.83▲ | +0.08 (+0.74%) | 10.85 | 10.71 | 3,970 |
| AVSF | 45.955▼ | -0.11 (-0.24%) | 45.99 | 45.9385 | 49,813 |
| BIL | 91.53▲ | +0.02 (+0.02%) | 91.54 | 91.53 | 5,730,106 |
| BILS | 99.21 | +0.00 (+0.00%) | 99.21 | 99.20 | 273,100 |
| BKLN | 20.99▲ | +0.01 (+0.05%) | 21.01 | 20.98 | 5,979,132 |
| BKUI | 49.295▼ | -0.02 (-0.04%) | 49.3087 | 49.295 | 229 |
| BLEU | 10.62▲ | +0.04 (+0.38%) | 10.62 | 10.62 | 950 |
| BLUA | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.65 | 556 |
| BMAC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| BNIX | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 20,000 |
| BOCN | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.77 | 100 |
| BOWN | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.28 | 29,800 |
| BRAC | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 50,000 |
| BRKH | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| BSCN | 21.28▲ | +0.02 (+0.09%) | 21.28 | 21.26 | 917,465 |
| BSCO | 20.83▼ | -0.01 (-0.05%) | 20.84 | 20.82 | 858,099 |
| BSCP | 20.33▼ | -0.03 (-0.15%) | 20.34 | 20.32 | 1,185,208 |
| BSCQ | 19.08▼ | -0.05 (-0.26%) | 19.11 | 19.08 | 889,736 |
| BSJN | 23.53▲ | +0.015 (+0.06%) | 23.54 | 23.49 | 265,072 |
| BSJO | 22.66 | +0.00 (+0.00%) | 22.68 | 22.64 | 191,233 |
| BSJP | 22.76 | +0.00 (+0.00%) | 22.80 | 22.71 | 167,311 |
| BSMN | 25.045▼ | -0.005 (-0.02%) | 25.05 | 25.04 | 28,300 |
| BSMO | 24.90▲ | +0.03 (+0.12%) | 24.90 | 24.84 | 35,800 |
| BSMP | 24.42▼ | -0.01 (-0.04%) | 24.46 | 24.41 | 43,100 |
| BSV | 76.12▼ | -0.23 (-0.30%) | 76.19 | 76.08 | 2,509,200 |
| BUXX | 20.181▲ | +0.011 (+0.05%) | 20.19 | 20.14 | 11,600 |
| BYN | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 600 |
| CALY | 50.254▲ | +0.009 (+0.02%) | 50.254 | 50.22 | 200 |
| CARY | 20.27▼ | -0.05 (-0.25%) | 20.29 | 20.25 | 45,170 |
| CBRG | 10.81▼ | -0.01 (-0.09%) | 10.82 | 10.81 | 20,105 |
| CDC | 56.42▲ | +0.04 (+0.07%) | 56.46 | 56.37 | 86,038 |
| CETU | 10.53▼ | -0.01 (-0.09%) | 10.55 | 10.53 | 2,143 |
| CFFS | 10.79▲ | +0.02 (+0.19%) | 10.79 | 10.79 | 400 |
| CFIV | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| CGSD | 25.32▼ | -0.05 (-0.20%) | 25.36 | 25.29 | 78,342 |
| CITE | 10.85▼ | -0.01 (-0.09%) | 10.85 | 10.85 | 586 |
| CLIP | 25.04▼ | -0.01 (-0.04%) | 25.05 | 25.04 | 87,900 |
| CLOA | 51.26▲ | +0.01 (+0.02%) | 51.31 | 51.25 | 13,629 |
| CLOI | 52.20▲ | +0.10 (+0.19%) | 52.20 | 52.07 | 204,201 |
| CLOX | 25.41▲ | +0.04 (+0.16%) | 25.432 | 25.40 | 8,400 |
| CLOZ | 26.42▲ | +0.07 (+0.27%) | 26.42 | 26.392 | 15,390 |
| CLSC | 19.65▼ | -0.045 (-0.23%) | 19.65 | 19.62 | 8,545 |
| CNDA | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.37 | 109,302 |
| CPTK | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| CSHI | 50.00▼ | -0.01 (-0.02%) | 50.0299 | 49.9801 | 80,530 |
| CSLM | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| CVII | 10.50 | +0.00 (+0.00%) | 10.50 | 10.48 | 105,275 |
| CVSB | 50.24▼ | -0.03 (-0.06%) | 50.26 | 50.235 | 494 |
| DCMB | 50.71▼ | -0.045 (-0.09%) | 50.76 | 50.6801 | 113,451 |
| DFSD | 46.74▼ | -0.055 (-0.12%) | 46.75 | 46.71 | 416,000 |
| DIST | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.64 | 100,000 |
| DMYY | 10.5232▼ | -0.0068 (-0.06%) | 10.5232 | 10.5232 | 2,613 |
| DSAQ | 10.90 | +0.00 (+0.00%) | 10.90 | 10.88 | 9,600 |
| EAC | 10.93▲ | +0.038 (+0.35%) | 10.93 | 10.85 | 1,839 |
| EMCG | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 3 |
| EMLD | 10.53▼ | -0.02 (-0.19%) | 10.55 | 10.52 | 739 |
| EMNT | 98.01▲ | +0.01 (+0.01%) | 98.03 | 97.98 | 79,400 |
| ENER | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 88 |
| ESHA | 10.20▲ | +0.005 (+0.05%) | 10.20 | 10.19 | 217,300 |
| EVGR | 11.12▲ | +0.02 (+0.18%) | 11.12 | 11.10 | 658 |
| FCSH | 23.6196▼ | -0.0742 (-0.31%) | 23.6196 | 23.6196 | 50 |
| FEXD | 10.726▲ | +0.006 (+0.06%) | 10.726 | 10.72 | 1,100 |
| FHLT | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| FHYS | 22.66▼ | -0.005 (-0.02%) | 22.67 | 22.658 | 510 |
| FIAX | 19.7551▲ | +0.0301 (+0.15%) | 19.76 | 19.73 | 13,255 |
| FLRN | 30.61▲ | +0.01 (+0.03%) | 30.63 | 30.57 | 883,713 |
| FLRT | 46.93▲ | +0.03 (+0.06%) | 47.00 | 46.91 | 21,490 |
| FLTB | 48.6047▼ | -0.1223 (-0.25%) | 48.63 | 48.52 | 15,194 |
| FLTR | 25.13▼ | -0.01 (-0.04%) | 25.15 | 25.13 | 283,930 |
| FLUD | 24.71▲ | +0.005 (+0.02%) | 24.71 | 24.71 | 100 |
| FNVT | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 2 |
| FORL | 10.52▼ | -0.01 (-0.09%) | 10.53 | 10.52 | 1,858 |
| FRLA | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| FRXB | 10.425 | +0.00 (+0.00%) | 10.43 | 10.425 | 840 |
| FSLD | 50.115▼ | -0.045 (-0.09%) | 50.115 | 50.115 | 135 |
| FSMB | 19.80▼ | -0.03 (-0.15%) | 19.82 | 19.80 | 27,059 |
| FTSD | 89.67▼ | -0.23 (-0.26%) | 89.785 | 89.60 | 17,185 |
| FTSL | 45.94▲ | +0.03 (+0.07%) | 45.96 | 45.87 | 377,500 |