Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.58▲ | +0.005 (+0.02%) | 24.60 | 24.5601 | 471 |
| AAC | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.47 | 2,837,465 |
| ACRO | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 408 |
| ADOC | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| ADRT | 10.42▼ | -0.03 (-0.29%) | 10.44 | 10.41 | 18,968 |
| AGAC | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| AGRH | 25.4715▼ | -0.0086 (-0.03%) | 25.4715 | 25.4715 | 0 |
| AGZD | 43.68▲ | +0.065 (+0.15%) | 43.74 | 43.39 | 27,000 |
| ALOR | 10.54▲ | +0.04 (+0.38%) | 10.55 | 10.54 | 4,711 |
| ALSA | 10.63▲ | +0.0053 (+0.05%) | 10.63 | 10.6299 | 2,934 |
| ALTU | 10.0801▼ | -0.0099 (-0.10%) | 10.13 | 10.08 | 49,584 |
| ANZU | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| APCA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 2,700 |
| APGB | 10.235▲ | +0.025 (+0.24%) | 10.25 | 10.22 | 93,160 |
| APRW | 27.378▼ | -0.012 (-0.04%) | 27.38 | 27.31 | 6,500 |
| APXI | 10.64 | +0.00 (+0.00%) | 10.65 | 10.64 | 15,902 |
| ARBG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| ARP | 24.983▼ | -0.092 (-0.37%) | 24.99 | 24.77 | 93,600 |
| ARYE | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| ASCA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| ASCB | 10.50▼ | -0.05 (-0.47%) | 10.57 | 10.49 | 1,903 |
| ASPA | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| ATEK | 10.36▲ | +0.005 (+0.05%) | 10.37 | 10.36 | 1,027 |
| AVHI | 10.525 | +0.00 (+0.00%) | 10.525 | 10.525 | 0 |
| AVMU | 45.9691▲ | +0.1283 (+0.28%) | 45.99 | 45.90 | 25,266 |
| AVSF | 46.10▲ | +0.0565 (+0.12%) | 46.12 | 46.0551 | 26,520 |
| AXAC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.40 | 6,118 |
| BCSA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| BIL | 91.77▲ | +0.02 (+0.02%) | 91.78 | 91.77 | 9,797,000 |
| BILS | 99.42▲ | +0.02 (+0.02%) | 99.43 | 99.41 | 203,611 |
| BKSB | 47.298▲ | +0.13 (+0.28%) | 47.298 | 47.21 | 1,100 |
| BKUI | 49.17▲ | +0.055 (+0.11%) | 49.17 | 49.15 | 13,200 |
| BNIX | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| BOAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 178 |
| BRD | 10.44 | +0.00 (+0.00%) | 10.4716 | 10.44 | 31,481 |
| BREZ | 10.72▲ | +0.02 (+0.19%) | 10.74 | 10.70 | 1,577 |
| BRKH | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| BSCN | 21.14 | +0.00 (+0.00%) | 21.15 | 21.13 | 812,000 |
| BSCO | 20.56 | +0.00 (+0.00%) | 20.58 | 20.53 | 855,200 |
| BSCP | 20.21▲ | +0.01 (+0.05%) | 20.23 | 20.195 | 679,800 |
| BSJN | 23.49▼ | -0.02 (-0.09%) | 23.51 | 23.46 | 101,700 |
| BSJO | 22.36▼ | -0.05 (-0.22%) | 22.38 | 22.33 | 80,800 |
| BSJP | 22.33▼ | -0.07 (-0.31%) | 22.38 | 22.305 | 129,945 |
| BSMN | 25.06▼ | -0.005 (-0.02%) | 25.0799 | 25.04 | 11,957 |
| BSMO | 24.6396▲ | +0.0156 (+0.06%) | 24.65 | 24.58 | 17,690 |
| BSMP | 24.275▲ | +0.02 (+0.08%) | 24.30 | 24.09 | 67,613 |
| BSMQ | 23.41▲ | +0.01 (+0.04%) | 23.44 | 23.33 | 31,806 |
| BWAC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 78 |
| BYLD | 21.87▲ | +0.025 (+0.11%) | 21.88 | 21.78 | 124,200 |
| CARY | 20.14▲ | +0.024 (+0.12%) | 20.16 | 20.14 | 1,000 |
| CBON | 22.10▼ | -0.07 (-0.32%) | 22.11 | 22.06 | 4,400 |
| CCVI | 10.25▲ | +0.02 (+0.20%) | 10.255 | 10.23 | 904 |
| CFFE | 10.81▲ | +0.06 (+0.56%) | 10.81 | 10.81 | 100 |
| CGMU | 26.325▼ | -0.055 (-0.21%) | 26.37 | 26.32 | 81,600 |
| CGSD | 25.37▼ | -0.055 (-0.22%) | 25.38 | 25.33 | 56,000 |
| CHAA | 10.4416▲ | +0.0826 (+0.80%) | 10.4416 | 10.36 | 12,430 |
| CITE | 10.64 | +0.00 (+0.00%) | 10.66 | 10.64 | 22,900 |
| CLBR | 10.11▼ | -0.015 (-0.15%) | 10.15 | 10.10 | 764,244 |
| CLOA | 50.665▲ | +0.055 (+0.11%) | 50.71 | 50.665 | 12,600 |
| CLOI | 51.49 | +0.00 (+0.00%) | 51.50 | 51.4898 | 6,142 |
| CLSA | 18.61▲ | +0.02 (+0.11%) | 18.64 | 18.57 | 61,900 |
| CLSC | 19.42▲ | +0.02 (+0.10%) | 19.439 | 19.40 | 11,100 |
| CLSM | 20.105▲ | +0.0553 (+0.28%) | 20.137 | 20.08 | 77,000 |
| CLTL | 105.38▲ | +0.03 (+0.03%) | 105.39 | 105.34 | 71,600 |
| CNDB | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.37 | 7,400 |
| CONX | 10.235▲ | +0.025 (+0.24%) | 10.25 | 10.18 | 7,006 |
| CORS | 10.31▲ | +0.01 (+0.10%) | 10.35 | 10.30 | 220,500 |
| CSHI | 50.075▼ | -0.035 (-0.07%) | 50.28 | 50.03 | 3,300 |
| CSLM | 10.47▲ | +0.015 (+0.14%) | 10.48 | 10.465 | 63,700 |
| CVII | 10.24 | +0.00 (+0.00%) | 10.24 | 10.23 | 80,359 |
| CVSB | 49.975▼ | -0.145 (-0.29%) | 49.98 | 49.95 | 8,500 |
| DFSD | 46.47▲ | +0.01 (+0.02%) | 46.5222 | 46.45 | 173,531 |
| DNAD | 10.31▼ | -0.001 (-0.01%) | 10.32 | 10.31 | 9,900 |
| DPCS | 10.43▼ | -0.01 (-0.10%) | 10.70 | 10.43 | 28,162 |
| DSAQ | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| DUET | 10.528▼ | -0.0002 (+0.00%) | 10.528 | 10.528 | 0 |
| DUNE | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| DYLD | 22.363▲ | +0.0368 (+0.16%) | 22.39 | 22.32 | 15,200 |
| EGGF | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.28 | 800 |
| EMCB | 61.87▲ | +0.04 (+0.06%) | 61.87 | 61.73 | 2,100 |
| EMCG | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| EMHC | 23.4622▼ | -0.015 (-0.06%) | 23.47 | 23.44 | 3,917 |
| EMLD | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 6,679 |
| EMNT | 97.89▲ | +0.049 (+0.05%) | 97.89 | 97.84 | 4,500 |
| ENCP | 10.73▲ | +0.03 (+0.28%) | 10.73 | 10.73 | 423 |
| ENTF | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 100,117 |
| EOCW | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.34 | 200 |
| ERES | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| EVE | 10.52 | +0.00 (+0.00%) | 10.53 | 10.52 | 132,854 |
| FACT | 10.475▲ | +0.015 (+0.14%) | 10.50 | 10.41 | 885,451 |
| FCSH | 23.4612▲ | +0.0355 (+0.15%) | 23.4612 | 23.4612 | 1 |
| FHYS | 22.1145▼ | -0.0314 (-0.14%) | 22.1145 | 22.08 | 577 |
| FIAC | 10.4984▼ | -0.0116 (-0.11%) | 10.52 | 10.4984 | 29,411 |
| FIAX | 19.99▲ | +0.05 (+0.25%) | 19.9988 | 19.9697 | 1,796 |
| FLAG | 10.41▲ | +0.06 (+0.58%) | 10.41 | 10.41 | 2,145 |
| FLME | 10.19▲ | +0.015 (+0.15%) | 10.19 | 10.18 | 652,046 |
| FLRT | 45.43▼ | -0.02 (-0.04%) | 45.45 | 44.63 | 18,000 |
| FLTB | 48.31▲ | +0.065 (+0.13%) | 48.33 | 47.90 | 19,100 |
| FLUD | 24.63 | +0.00 (+0.00%) | 24.63 | 24.60 | 356 |
| FNVT | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 1 |