Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 09, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AB | 28.67▼ | -0.65 (-2.22%) | 29.15 | 28.45 | 969,268 |
| ABEO | 2.94▼ | -0.06 (-2.00%) | 3.42 | 2.92 | 3,709,268 |
| ACB | 2.615▲ | +0.185 (+7.61%) | 2.625 | 2.415 | 37,191,283 |
| ACEL | 11.39▲ | +0.26 (+2.34%) | 11.73 | 11.145 | 609,869 |
| ACER | 3.77▲ | +0.10 (+2.72%) | 4.10 | 3.71 | 207,399 |
| ACHV | 1.04▲ | +0.1299 (+14.27%) | 1.17 | 0.9621 | 3,381,370 |
| ACIA | 66.91▲ | +0.24 (+0.36%) | 66.99 | 66.56 | 340,622 |
| ACRS | 1.79▲ | +0.13 (+7.83%) | 1.88 | 1.66 | 652,269 |
| ACTT | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 208 |
| ACV | 25.142▲ | +0.172 (+0.69%) | 25.15 | 24.88 | 52,814 |
| ADME | 30.2621▼ | -0.0387 (-0.13%) | 30.299 | 30.2621 | 9,037 |
| AEYE | 5.00▲ | +0.15 (+3.09%) | 5.305 | 4.85 | 52,054 |
| AFIN | 14.66▲ | +0.245 (+1.70%) | 14.69 | 14.35 | 683,658 |
| AFK | 20.42▼ | -0.32 (-1.54%) | 20.61 | 20.42 | 3,479 |
| AFMD | 2.25▼ | -0.03 (-1.32%) | 2.36 | 2.22 | 2,078,097 |
| AGE | 1.55▲ | +0.29 (+23.02%) | 1.60 | 1.26 | 176,024 |
| AGIO | 41.97▲ | +1.03 (+2.52%) | 47.42 | 41.73 | 2,006,753 |
| AGZD | 48.09▲ | +0.0936 (+0.20%) | 48.09 | 48.00 | 17,199 |
| AHCO | 9.81▲ | +0.16 (+1.66%) | 10.28 | 9.81 | 74,269 |
| AIEQ | 27.71▼ | -0.06 (-0.22%) | 27.84 | 27.70 | 53,481 |
| AIQ | 17.20▼ | -0.02 (-0.12%) | 17.265 | 17.13 | 8,148 |
| ALIM | 9.10▲ | +1.58 (+21.01%) | 9.85 | 7.53 | 186,574 |
| ALKS | 21.74▲ | +0.79 (+3.77%) | 21.855 | 21.01 | 1,595,871 |
| ALRS | 22.56▲ | +0.11 (+0.49%) | 22.63 | 22.23 | 45,588 |
| ALTM | 2.24▲ | +0.20 (+9.80%) | 2.265 | 2.04 | 617,996 |
| ALTY | 14.695▲ | +0.0116 (+0.08%) | 14.74 | 14.67 | 100,941 |
| ALX | 324.62▲ | +0.27 (+0.08%) | 325.49 | 320.50 | 31,599 |
| AM | 5.14▲ | +0.65 (+14.48%) | 5.63 | 4.61 | 14,639,028 |
| AMBA | 51.29▼ | -2.43 (-4.52%) | 53.7153 | 51.16 | 1,014,900 |
| AMCA | 30.0958▼ | -0.0583 (-0.19%) | 30.35 | 30.0958 | 6,960 |
| AMCI | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 4,700 |
| AMPE | 0.4089▼ | -0.0111 (-2.64%) | 0.43 | 0.39 | 559,497 |
| AMRK | 9.14▼ | -0.01 (-0.11%) | 9.305 | 8.83 | 4,312 |
| AMTBB | 15.00▲ | +0.05 (+0.33%) | 15.45 | 14.75 | 7,039 |
| AMU | 12.89▲ | +0.32 (+2.55%) | 12.89 | 12.5496 | 471,251 |
| ANCN | 1.60▲ | +0.01 (+0.63%) | 1.75 | 1.58 | 16,973 |
| ANIX | 3.81▲ | +0.07 (+1.87%) | 3.83 | 3.69 | 111,324 |
| ANSS | 255.08▼ | -1.55 (-0.60%) | 258.52 | 254.91 | 1,123,323 |
| ANY | 0.7398▼ | -0.0402 (-5.15%) | 0.76 | 0.6614 | 98,742 |
| AOA | 56.95▼ | -0.24 (-0.42%) | 57.21 | 56.95 | 87,692 |
| AOR | 47.26▼ | -0.11 (-0.23%) | 47.39 | 47.2486 | 516,062 |
| APEX | 1.07▲ | +0.01 (+0.94%) | 1.08 | 1.06 | 15,039 |
| APHA | 5.08▲ | +0.36 (+7.63%) | 5.11 | 4.73 | 5,649,766 |
| APOG | 38.75▲ | +0.32 (+0.83%) | 38.79 | 38.135 | 154,185 |
| APTO | 3.54▲ | +0.98 (+38.28%) | 3.97 | 2.82 | 10,176,195 |
| APXT | 9.82▼ | -0.07 (-0.71%) | 9.90 | 9.82 | 712,733 |
| AR | 2.57▲ | +0.38 (+17.35%) | 2.75 | 2.425 | 23,366,373 |
| ARGT | 24.42▲ | +0.36 (+1.50%) | 24.48 | 24.08 | 102,599 |
| ARQL | 19.705▲ | +10.04 (+103.88%) | 19.73 | 19.58 | 70,869,563 |
| ARTW | 1.79 | +0.00 (+0.00%) | 1.8088 | 1.75 | 47,536 |
| ARVN | 38.87▲ | +0.45 (+1.17%) | 39.95 | 37.985 | 712,389 |
| ASG | 6.33▼ | -0.04 (-0.63%) | 6.50 | 6.29 | 364,907 |
| ASH | 75.73▲ | +1.22 (+1.64%) | 76.00 | 74.31 | 1,519,263 |
| ASHX | 20.1299▼ | -0.0901 (-0.45%) | 20.13 | 20.09 | 2,505 |
| ATEX | 42.20▼ | -0.64 (-1.49%) | 43.06 | 41.65 | 102,788 |
| ATRS | 4.72▼ | -0.17 (-3.48%) | 4.86 | 4.53 | 2,932,726 |
| ATTO | 2.8311▼ | -0.0089 (-0.31%) | 2.85 | 2.81 | 13,579 |
| ATXI | 6.13▲ | +0.19 (+3.20%) | 6.13 | 6.00 | 25,949 |
| AUMN | 0.2871▲ | +0.0171 (+6.33%) | 0.2999 | 0.2601 | 659,548 |
| AUSF | 25.809▼ | -0.026 (-0.10%) | 25.86 | 25.809 | 12,466 |
| AUTO | 2.51▲ | +0.11 (+4.58%) | 2.51 | 2.40 | 11,763 |
| AVEM | 51.81▼ | -0.04 (-0.08%) | 52.08 | 51.74 | 8,119 |
| AVLR | 72.84▼ | -2.75 (-3.64%) | 76.05 | 72.50 | 778,394 |
| AVNW | 14.135▼ | -0.265 (-1.84%) | 14.725 | 14.135 | 30,688 |
| AWSM | 0.0537▼ | -0.0063 (-10.50%) | 0.0625 | 0.0521 | 482,375 |
| AWTM | 50.42▲ | +0.01 (+0.02%) | 50.46 | 50.41 | 10,518 |
| AZRE | 12.95▼ | -0.05 (-0.38%) | 13.19 | 12.7301 | 33,140 |
| AZRX | 0.805▲ | +0.0405 (+5.30%) | 0.82 | 0.789 | 161,078 |
| BAH | 70.94▼ | -1.16 (-1.61%) | 72.50 | 70.63 | 1,439,837 |
| BBC | 35.1802▲ | +1.8902 (+5.68%) | 35.66 | 34.87 | 62,712 |
| BBF | 13.76▼ | -0.05 (-0.36%) | 13.8177 | 13.74 | 40,663 |
| BBH | 139.17▼ | -1.9211 (-1.36%) | 141.44 | 139.17 | 22,516 |
| BBIO | 36.26▲ | +3.24 (+9.81%) | 38.5412 | 33.21 | 395,792 |
| BBP | 43.2294▼ | -0.3536 (-0.81%) | 44.0538 | 43.2294 | 3,987 |
| BBSA | 25.465▼ | -0.035 (-0.14%) | 25.47 | 25.4601 | 4,454 |
| BCOM | 2.03▲ | +0.08 (+4.10%) | 2.06 | 2.00 | 26,707 |
| BCOW | 10.41▲ | +0.10 (+0.97%) | 10.70 | 10.41 | 1,600 |
| BCTF | 15.24▲ | +0.19 (+1.26%) | 15.2565 | 15.24 | 1,502 |
| BCYC | 7.83▼ | -0.57 (-6.79%) | 8.31 | 7.56 | 43,043 |
| BDL | 22.943▼ | -0.057 (-0.25%) | 22.943 | 22.943 | 297 |
| BELFA | 14.79▲ | +0.86 (+6.17%) | 15.11 | 13.93 | 7,718 |
| BFIT | 21.49▲ | +0.025 (+0.12%) | 21.5745 | 21.46 | 7,351 |
| BH | 110.91▼ | -0.44 (-0.40%) | 112.15 | 108.26 | 25,422 |
| BICK | 27.74▲ | +0.0809 (+0.29%) | 27.74 | 27.63 | 1,570 |
| BIOC | 0.27▼ | -0.2699 (-49.99%) | 0.2865 | 0.2401 | 31,825,051 |
| BIOL | 0.5429▲ | +0.0329 (+6.45%) | 0.63 | 0.51 | 972,149 |
| BJAN | 28.88▼ | -0.05 (-0.17%) | 28.90 | 28.88 | 4,604 |
| BKJ | 18.90▲ | +0.01 (+0.05%) | 18.90 | 18.72 | 36,436 |
| BKK | 15.01▼ | -0.02 (-0.13%) | 15.03 | 15.00 | 307,034 |
| BLPH | 0.432▲ | +0.0169 (+4.07%) | 0.432 | 0.4118 | 275,718 |
| BLUE | 76.60▼ | -2.82 (-3.55%) | 83.92 | 74.00 | 3,788,989 |
| BMLP | 43.805▲ | +0.745 (+1.73%) | 43.97 | 43.10 | 11,092 |
| BMO | 75.39▼ | -0.09 (-0.12%) | 75.66 | 75.16 | 1,290,516 |
| BMRA | 2.805▼ | -0.045 (-1.58%) | 2.89 | 2.76 | 19,975 |
| BOIL | 8.82▼ | -0.74 (-7.74%) | 8.82 | 8.43 | 1,000,654 |
| BORR | 6.6143▲ | +0.4143 (+6.68%) | 6.78 | 6.44 | 29,169 |
| BOTJ | 14.79▲ | +0.11 (+0.75%) | 15.21 | 14.79 | 1,052 |
| BOUT | 20.21▲ | +0.1924 (+0.96%) | 20.24 | 20.11 | 6,242 |
| BPMC | 70.37▼ | -8.11 (-10.33%) | 76.835 | 69.77 | 1,081,530 |
| BQH | 14.5791▼ | -0.1309 (-0.89%) | 14.6092 | 14.56 | 5,711 |