Volume Up Greater Than 100% from Last results

Technical stock screener for Volume Up Greater Than 100% from Last results.

Ideas for the best stocks to buy based on data for Jun 30, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 9.83 -0.02 (-0.20%) 9.845 9.83 115,371
AACI 9.87 -0.01 (-0.10%) 9.91 9.84 408,383
AAIC 3.25 +0.03 (+0.93%) 3.29 3.20 58,916
AAON 54.76 +2.18 (+4.15%) 54.76 51.87 226,800
AAQC 9.76 -0.04 (-0.41%) 9.78 9.76 120,400
AATC 5.46 +0.1042 (+1.95%) 5.51 5.29 5,408
AAXJ 69.20 -0.17 (-0.25%) 69.22 68.05 1,657,600
ACAB 9.98 +0.025 (+0.25%) 9.98 9.93 884
ACAH 9.78 -0.005 (-0.05%) 9.79 9.78 48,825
ACAQ 10.02 -0.01 (-0.10%) 10.02 10.02 187,334
ACBA 10.30 -0.01 (-0.10%) 10.30 10.30 400
ACDI 10.01 +0.00 (+0.00%) 10.01 10.01 101
ACEV 10.15 +0.00 (+0.00%) 10.18 10.15 67,779
ACGL 45.49 +0.86 (+1.93%) 45.80 44.09 2,488,800
ACHC 67.63 -2.57 (-3.66%) 68.79 67.18 889,100
ACI 26.72 -1.43 (-5.08%) 26.98 26.01 9,126,300
ACII 9.81 +0.00 (+0.00%) 9.82 9.80 3,917
ACIW 25.89 -0.08 (-0.31%) 26.48 25.38 1,241,839
ACON 0.914 +0.053 (+6.16%) 1.03 0.80 476,700
ACRO 9.67 -0.05 (-0.51%) 9.67 9.66 3,800
ACTV 30.41 -0.2214 (-0.72%) 30.5397 29.9632 17,582
ACU 31.67 +0.19 (+0.60%) 31.67 30.56 8,200
ACV 19.52 +0.06 (+0.31%) 19.52 19.04 39,515
ADAL 9.98 +0.02 (+0.20%) 9.98 9.98 4,900
ADCT 7.95 +0.16 (+2.05%) 7.95 7.39 193,753
ADEX 9.84 +0.0102 (+0.10%) 9.84 9.82 112,700
ADRA 9.89 +0.01 (+0.10%) 9.89 9.88 387,400
ADRE 38.91 -0.59 (-1.49%) 39.08 38.25 13,500
ADRT 10.02 +0.00 (+0.00%) 10.02 10.02 1,090
ADSE 6.64 +0.97 (+17.11%) 6.88 5.60 183,200
ADXN 1.15 +0.065 (+5.99%) 1.1964 1.05 82,808
AEAC 9.85 +0.01 (+0.10%) 9.85 9.84 409,200
AEAE 9.93 -0.01 (-0.10%) 9.94 9.93 364,500
AEHA 10.11 -0.04 (-0.39%) 10.15 10.11 20,237
AEMB 37.8866 -0.0067 (-0.02%) 37.8866 37.65 1,458
AENZ 1.20 -0.04 (-3.23%) 1.20 1.20 160
AEO 11.18 -0.55 (-4.69%) 11.66 11.10 11,221,000
AERI 7.50 -0.30 (-3.85%) 7.96 7.335 1,932,300
AFAC 9.99 -0.04 (-0.40%) 10.01 9.99 7,300
AFAQ 9.75 -0.01 (-0.10%) 9.78 9.75 9,400
AFBI 14.85 +0.29 (+1.99%) 14.97 14.5251 5,791
AFLG 22.5444 -0.221 (-0.97%) 22.67 22.5444 4,896
AFRI 8.23 +0.204 (+2.54%) 8.25 7.50 57,330
AFTR 9.71 +0.01 (+0.10%) 9.71 9.68 352,407
AGAC 9.79 +0.00 (+0.00%) 9.815 9.79 35,000
AGE 0.5762 -0.0239 (-3.98%) 0.609 0.5685 29,271
AGGR 9.82 +0.03 (+0.31%) 9.82 9.80 115,104
AGO 55.79 -0.57 (-1.01%) 56.65 54.86 625,300
AGOV 79.40 +0.70 (+0.89%) 80.01 79.085 2,601
AGRI 2.31 +0.09 (+4.05%) 2.42 2.1101 1,272,524
AGS 5.16 +0.00 (+0.00%) 5.33 4.92 1,053,800
AGZ 109.98 +0.35 (+0.32%) 110.36 109.84 49,100
AHG 1.02 -0.01 (-0.97%) 1.05 0.956 23,100
AHRN 9.92 +0.00 (+0.00%) 9.935 9.92 500
AHYB 42.595 +0.0249 (+0.06%) 42.6464 42.43 2,960
AIA 62.74 -0.55 (-0.87%) 62.84 61.69 150,000
AIHS 0.98 -0.09 (-8.41%) 1.06 0.96 38,600
AIIQ 24.6154 +0.0692 (+0.28%) 24.6154 24.275 15,576
AIRI 0.70 +0.044 (+6.71%) 0.70 0.66 44,800
AIRR 37.1453 +0.3353 (+0.91%) 37.4114 36.16 82,740
AIT 96.17 +1.97 (+2.09%) 96.64 92.54 270,400
AKIC 9.83 +0.00 (+0.00%) 9.83 9.83 36,800
AKR 15.62 -0.24 (-1.51%) 15.76 14.90 1,925,000
ALCC 9.65 -0.02 (-0.21%) 9.69 9.65 3,650
ALE 58.78 +0.21 (+0.36%) 59.30 58.27 518,500
ALIM 5.47 -0.23 (-4.04%) 5.63 5.45 8,667
ALKT 13.89 +0.31 (+2.28%) 13.90 12.99 338,400
ALLG 5.09 -0.02 (-0.39%) 5.25 5.01 454,600
ALLO 11.40 -0.28 (-2.40%) 11.625 11.02 2,264,709
ALLR 1.32 -0.31 (-19.02%) 1.61 1.22 178,300
ALSA 9.93 -0.01 (-0.10%) 9.931 9.93 8,200
ALTL 40.93 +0.04 (+0.10%) 41.17 40.50 226,883
ALZN 0.8644 -0.0159 (-1.81%) 0.9138 0.85 376,224
AM 9.05 -0.19 (-2.06%) 9.14 8.865 7,868,038
AMAM 2.65 +0.05 (+1.92%) 2.775 2.54 10,891
AMBC 11.35 +0.25 (+2.25%) 11.38 10.84 640,189
AMCI 9.77 +0.00 (+0.00%) 9.77 9.74 33,638
AMOV 20.18 +0.06 (+0.30%) 20.34 19.92 2,400
AMPG 2.05 +0.05 (+2.50%) 2.09 1.955 13,079
AMPH 34.79 +0.64 (+1.87%) 35.30 33.69 749,116
AMPI 9.78 -0.01 (-0.10%) 9.79 9.78 2,318
AMRN 1.49 -0.33 (-18.13%) 1.81 1.47 9,288,000
AMS 2.22 -0.03 (-1.33%) 2.25 2.22 2,500
ANEB 5.20 +0.46 (+9.70%) 5.452 4.51 27,900
ANEW 31.905 -0.4917 (-1.52%) 31.905 31.905 17
ANGH 4.65 +0.20 (+4.49%) 5.414 4.30 329,200
ANGN 1.14 -0.57 (-33.33%) 1.18 1.03 946,537
ANPC 0.288 -0.0117 (-3.90%) 0.3389 0.27 4,181,326
AOD 8.08 -0.06 (-0.74%) 8.16 8.01 523,200
AP 3.87 +0.09 (+2.38%) 3.87 3.72 4,200
APCA 10.02 -0.02 (-0.20%) 10.03 10.02 800
APEN 3.65 -0.10 (-2.67%) 3.70 3.51 631,300
APG 14.97 -0.13 (-0.86%) 15.12 14.56 1,493,200
APMI 9.68 +0.02 (+0.21%) 9.68 9.68 972,648
APN 9.9803 +0.0103 (+0.10%) 10.03 9.9803 4,125
APPN 47.36 -2.54 (-5.09%) 49.09 46.804 773,600
APTM 9.68 +0.00 (+0.00%) 9.73 9.68 600
APTO 0.74 -0.0407 (-5.21%) 0.79 0.73 226,800
AQUA 32.51 +0.27 (+0.84%) 32.865 31.57 942,100
ARB 26.09 +0.0249 (+0.10%) 26.10 26.04 6,700