Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 12, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABIL | 2.59▲ | 2.58 | 0.00 | +0.20 (+8.37%) | 2.705 | 2.50 | 2,362,329 |
| ACIU | 11.10▼ | 0.00 | 16.00 | -0.45 (-3.90%) | 12.09 | 11.10 | 273,676 |
| ACNB | 36.965▲ | 0.00 | 0.00 | +0.865 (+2.40%) | 37.58 | 36.90 | 7,229 |
| ADAP | 5.255▼ | 0.00 | 0.00 | -0.495 (-8.61%) | 5.48 | 4.86 | 1,730,540 |
| ADC | 60.65▼ | 0.00 | 0.00 | -1.61 (-2.59%) | 62.78 | 60.63 | 742,140 |
| ADVM | 3.80▲ | 0.00 | 7.35 | +0.11 (+2.98%) | 3.99 | 3.79 | 295,530 |
| AEHR | 1.71▼ | 0.00 | 0.00 | -0.02 (-1.16%) | 1.71 | 1.70 | 53,476 |
| AFH | 9.48 | 0.00 | 9.48 | +0.00 (+0.00%) | 9.49 | 9.48 | 16,285 |
| AGFS | 4.21▼ | 0.00 | 4.27 | -0.02 (-0.47%) | 4.53 | 4.21 | 316,069 |
| AGS | 22.64▲ | 0.00 | 0.00 | +0.60 (+2.72%) | 22.81 | 22.20 | 633,786 |
| AHC | 4.195▼ | 0.00 | 0.00 | -0.025 (-0.59%) | 4.195 | 4.185 | 23,958 |
| AIN | 68.77▲ | 68.77 | 0.00 | +0.61 (+0.89%) | 70.635 | 68.77 | 166,826 |
| ALLT | 6.745▲ | 0.00 | 0.00 | +0.075 (+1.12%) | 6.745 | 6.655 | 167,544 |
| ALNA | 8.655▼ | 0.00 | 0.00 | -0.025 (-0.29%) | 8.695 | 8.59 | 7,692 |
| ALPN | 4.80▼ | 0.00 | 0.00 | -0.11 (-2.24%) | 4.86 | 4.80 | 31,948 |
| ALQA | 2.325▲ | 0.00 | 0.00 | +0.265 (+12.86%) | 2.42 | 2.15 | 1,115,574 |
| AMR | 1.395▼ | 0.00 | 1.40 | -0.025 (-1.76%) | 1.445 | 1.35 | 1,598,091 |
| AMRH | 0.243▼ | 0.00 | 0.00 | -0.0083 (-3.30%) | 0.251 | 0.243 | 441,091 |
| ANGI | 17.085▲ | 0.00 | 17.85 | +0.465 (+2.80%) | 17.48 | 16.97 | 949,632 |
| APB | 12.51 | 0.00 | 12.52 | +0.00 (+0.00%) | 12.53 | 12.51 | 145,057 |
| APDN | 1.12▲ | 0.00 | 0.00 | +0.05 (+4.67%) | 1.125 | 1.065 | 268,849 |
| APTO | 2.40▲ | 0.00 | 0.00 | +0.20 (+9.09%) | 2.40 | 2.195 | 372,770 |
| AQXP | 2.35▲ | 0.00 | 0.00 | +0.03 (+1.29%) | 2.37 | 2.32 | 123,729 |
| ARCI | 0.625▲ | 0.00 | 0.00 | +0.0917 (+17.19%) | 0.625 | 0.59 | 434,783 |
| ARDX | 2.445▲ | 0.00 | 0.00 | +0.015 (+0.62%) | 2.55 | 2.42 | 302,758 |
| ARWR | 15.18▲ | 15.18 | 15.20 | +1.56 (+11.45%) | 15.315 | 13.63 | 2,738,411 |
| ASNS | 3.93▲ | 3.93 | 0.00 | +0.36 (+10.08%) | 4.22 | 3.56 | 2,991,870 |
| ASPN | 2.58▼ | 0.00 | 5.60 | -0.10 (-3.73%) | 2.67 | 2.53 | 313,253 |
| ASTC | 3.38▲ | 0.00 | 0.00 | +0.71 (+26.59%) | 4.20 | 3.26 | 14,278,829 |
| ATHN | 132.85▼ | 132.81 | 132.86 | -0.30 (-0.23%) | 133.25 | 132.80 | 1,221,288 |
| ATNX | 13.45▲ | 0.00 | 0.00 | +1.23 (+10.07%) | 13.675 | 12.22 | 798,938 |
| AUTL | 33.15▼ | 0.00 | 33.75 | -1.18 (-3.44%) | 35.96 | 33.15 | 321,722 |
| AVNW | 14.45▼ | 0.00 | 0.00 | -0.195 (-1.33%) | 14.525 | 14.45 | 17,293 |
| AXTI | 4.275▼ | 0.00 | 0.00 | -0.215 (-4.79%) | 4.575 | 4.21 | 1,076,600 |
| BCRH | 6.50▲ | 6.50 | 0.00 | +1.12 (+20.82%) | 6.54 | 5.85 | 96,772 |
| BEP | 27.01▼ | 27.01 | 0.00 | -0.05 (-0.18%) | 27.42 | 26.99 | 280,380 |
| BFR | 11.57▼ | 0.00 | 0.00 | -0.35 (-2.94%) | 12.24 | 11.53 | 365,317 |
| BFST | 22.73▲ | 0.00 | 0.00 | +1.24 (+5.77%) | 23.37 | 22.73 | 19,083 |
| BGIO | 8.42▼ | 0.00 | 0.00 | -0.10 (-1.17%) | 8.445 | 8.42 | 141,267 |
| BHC | 24.13▲ | 0.00 | 24.13 | +1.05 (+4.55%) | 25.24 | 23.61 | 5,770,199 |
| BHLB | 29.39▼ | 0.00 | 0.00 | -1.90 (-6.07%) | 29.75 | 28.73 | 1,759,609 |
| BJZ | 14.505▼ | 0.00 | 0.00 | -0.505 (-3.36%) | 14.505 | 14.485 | 94,044 |
| BKC | 21.065▲ | 0.00 | 0.00 | +0.4181 (+2.03%) | 21.065 | 21.065 | 1,843 |
| BKF | 39.35▲ | 38.83 | 40.10 | +0.64 (+1.65%) | 39.77 | 39.35 | 17,998 |
| BKTI | 3.69▲ | 0.00 | 0.00 | +0.24 (+6.96%) | 3.69 | 3.495 | 254,061 |
| BOCH | 10.73▼ | 0.00 | 0.00 | -0.14 (-1.29%) | 10.785 | 10.73 | 18,248 |
| BPK | 14.65▼ | 0.00 | 0.00 | -0.497 (-3.28%) | 14.75 | 14.65 | 68,182 |
| BTN | 2.07▼ | 0.00 | 0.00 | -0.18 (-8.00%) | 2.11 | 2.06 | 5,747 |
| BY | 19.165▲ | 0.00 | 0.00 | +0.195 (+1.03%) | 19.30 | 18.99 | 220,098 |
| CACC | 385.15▲ | 384.92 | 385.88 | +6.15 (+1.62%) | 387.96 | 379.60 | 178,735 |
| CALX | 9.385▲ | 0.00 | 9.40 | +0.115 (+1.24%) | 9.40 | 9.29 | 403,813 |
| CASI | 4.30▲ | 4.30 | 0.00 | +0.42 (+10.82%) | 4.35 | 4.26 | 527,944 |
| CBPO | 77.49▲ | 0.00 | 0.00 | +2.81 (+3.76%) | 77.765 | 75.81 | 166,517 |
| CDLX | 12.70▼ | 0.00 | 0.00 | -0.73 (-5.44%) | 13.63 | 12.695 | 402,864 |
| CDTX | 2.945▼ | 0.00 | 0.00 | -0.055 (-1.83%) | 3.02 | 2.945 | 90,017 |
| CFMS | 0.5219▲ | 0.00 | 0.00 | +0.0119 (+2.33%) | 0.55 | 0.5049 | 2,673,183 |
| CHCT | 30.45▼ | 0.00 | 30.45 | -0.35 (-1.14%) | 31.03 | 30.45 | 142,480 |
| CHI | 9.89▲ | 0.00 | 9.89 | +0.04 (+0.41%) | 10.115 | 9.88 | 539,225 |
| CHMG | 41.85▼ | 0.00 | 0.00 | -0.87 (-2.04%) | 41.87 | 41.85 | 3,884 |
| CHW | 7.27 | 0.00 | 0.00 | +0.00 (+0.00%) | 7.355 | 7.245 | 401,597 |
| CHY | 10.45▲ | 0.00 | 0.00 | +0.12 (+1.16%) | 10.45 | 10.29 | 507,036 |
| CIF | 2.235▼ | 0.00 | 0.00 | -0.005 (-0.22%) | 2.25 | 2.235 | 160,994 |
| CIFS | 1.26▼ | 0.00 | 0.00 | -0.10 (-7.35%) | 1.31 | 1.17 | 264,550 |
| CLBS | 4.725▼ | 0.00 | 0.00 | -0.075 (-1.56%) | 4.875 | 4.70 | 20,408 |
| CLF | 8.365▼ | 8.36 | 8.37 | -0.635 (-7.06%) | 9.08 | 8.28 | 15,969,490 |
| CMLS | 10.10▼ | 10.00 | 0.00 | -0.02 (-0.20%) | 10.10 | 9.95 | 83,527 |
| CORV | 3.735▲ | 0.00 | 0.00 | +0.185 (+5.21%) | 3.77 | 3.635 | 145,319 |
| CPER | 17.31▲ | 17.26 | 17.31 | +0.0557 (+0.32%) | 17.31 | 17.31 | 6,834 |
| CRIS | 0.77▲ | 0.718 | 0.77 | +0.1499 (+24.17%) | 0.77 | 0.6377 | 2,418,908 |
| CRK | 6.85▼ | 0.00 | 0.00 | -0.42 (-5.78%) | 7.23 | 6.835 | 448,362 |
| CRMT | 71.555▲ | 0.00 | 0.00 | +4.405 (+6.56%) | 73.175 | 69.245 | 102,995 |
| CSV | 16.415▲ | 0.00 | 0.00 | +0.355 (+2.21%) | 16.58 | 16.24 | 392,619 |
| CTG | 4.195▼ | 0.00 | 0.00 | -0.055 (-1.29%) | 4.205 | 4.195 | 35,729 |
| CTMX | 15.00▲ | 15.00 | 0.00 | +0.48 (+3.31%) | 15.275 | 14.655 | 1,143,596 |
| CTO | 55.875▼ | 0.00 | 0.00 | -1.625 (-2.83%) | 57.32 | 55.875 | 13,268 |
| CTRV | 0.43▼ | 0.00 | 0.00 | -0.01 (-2.27%) | 0.45 | 0.405 | 301,034 |
| CVRR | 12.95▼ | 12.95 | 0.00 | -0.32 (-2.41%) | 13.485 | 12.93 | 301,869 |
| CVV | 4.09▼ | 0.00 | 0.00 | -0.03 (-0.73%) | 4.09 | 4.065 | 26,350 |
| CZWI | 11.595▼ | 0.00 | 0.00 | -0.115 (-0.98%) | 11.76 | 11.595 | 8,664 |
| DAG | 2.34▲ | 0.00 | 0.00 | +0.11 (+4.93%) | 2.34 | 2.29 | 22,012 |
| DB | 9.035▲ | 9.01 | 9.04 | +0.705 (+8.46%) | 9.165 | 8.48 | 18,455,274 |
| DBE | 13.78▼ | 0.00 | 0.00 | -0.08 (-0.58%) | 13.95 | 13.76 | 1,458,333 |
| DBVT | 15.60▲ | 0.00 | 15.70 | +1.21 (+8.41%) | 16.11 | 15.51 | 215,264 |
| DCF | 8.05▼ | 0.00 | 8.05 | -0.04 (-0.49%) | 8.05 | 8.05 | 57,143 |
| DCPH | 26.94▼ | 0.00 | 26.97 | -0.20 (-0.74%) | 28.33 | 26.85 | 210,425 |
| DGLY | 2.65▼ | 0.00 | 0.00 | -0.14 (-5.02%) | 2.65 | 2.65 | 38,201 |
| DIAX | 17.65▲ | 17.65 | 0.00 | +0.28 (+1.61%) | 17.79 | 17.51 | 174,885 |
| DOL | 44.38▲ | 44.29 | 44.38 | +0.66 (+1.51%) | 44.61 | 44.36 | 88,320 |
| DPW | 0.1712▲ | 0.1712 | 0.00 | +0.0051 (+3.07%) | 0.215 | 0.1624 | 3,041,468 |
| DRAD | 0.655▲ | 0.00 | 0.00 | +0.045 (+7.38%) | 0.655 | 0.6125 | 857,978 |
| DRN | 20.795▼ | 0.00 | 0.00 | -1.2241 (-5.56%) | 22.23 | 20.795 | 65,293 |
| DRW | 28.67▲ | 0.00 | 0.00 | +0.33 (+1.16%) | 28.81 | 28.67 | 110,330 |
| DSL | 17.925▼ | 0.00 | 0.00 | -0.115 (-0.64%) | 17.98 | 17.87 | 659,557 |
| DTEA | 1.89▲ | 0.00 | 3.65 | +0.10 (+5.59%) | 1.96 | 1.805 | 831,234 |
| DYSL | 0.95▲ | 0.00 | 0.00 | +0.04 (+4.40%) | 0.95 | 0.95 | 144,415 |
| ECHO | 21.75▼ | 0.00 | 0.00 | -0.46 (-2.07%) | 22.44 | 21.66 | 663,410 |
| ECT | 1.82▲ | 1.82 | 0.00 | +0.05 (+2.82%) | 1.82 | 1.77 | 41,379 |
| EDN | 26.41▼ | 0.00 | 0.00 | -0.49 (-1.82%) | 26.72 | 26.41 | 124,717 |
| EEQ | 10.61▲ | 10.59 | 10.61 | +0.10 (+0.95%) | 10.67 | 10.59 | 4,170,000 |
| EFL | 8.80▼ | 0.00 | 0.00 | -0.05 (-0.56%) | 8.80 | 8.80 | 117,466 |