Volume Up Greater Than 100% from Last results

Technical stock screener for Volume Up Greater Than 100% from Last results.

Ideas for the best stocks to buy based on data for Feb 07, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.15 -0.01 (-0.04%) 25.22 25.11 46,687
AACT 11.03 +0.01 (+0.09%) 11.03 11.0199 150,015
AADR 75.21 -0.7505 (-0.99%) 75.39 75.07 9,600
ABNY 14.7391 +0.2741 (+1.89%) 14.9148 14.47 22,234
ABVE 0.591 +0.0575 (+10.78%) 0.64 0.543 1,771,850
AC 36.45 -0.39 (-1.06%) 36.61 36.45 4,822
ACES 25.24 -0.49 (-1.90%) 25.81 25.09 1,003,000
ACLC 71.8135 -0.7409 (-1.02%) 72.612 71.8135 4,220
ACOG 5.77 -0.13 (-2.20%) 6.0247 5.7501 35,561
ACU 37.70 -0.41 (-1.08%) 38.32 37.21 11,750
ACWI 121.33 -0.98 (-0.80%) 122.755 121.24 2,692,703
ADIV 15.64 +0.03 (+0.19%) 15.76 15.616 900
ADTX 0.09 +0.00 (+0.00%) 0.103 0.0851 59,662,498
ADVE 32.0306 -0.2633 (-0.82%) 32.23 32.0306 3,013
ADXN 7.74 +0.00 (+0.00%) 7.86 7.49 4,050
AEMD 0.7243 -0.0111 (-1.51%) 0.7921 0.7125 982,376
AERT 0.61 +0.0487 (+8.68%) 0.6979 0.56 308,144
AETH 32.7947 -0.0003 (+0.00%) 32.7947 32.78 883
AFIX 24.7215 -0.0685 (-0.28%) 24.7215 24.7092 5,806
AFRI 9.55 -0.01 (-0.10%) 9.60 9.50 10,396
AFRM 75.22 +13.47 (+21.81%) 76.88 68.30 28,722,462
AGGS 40.765 -0.0703 (-0.17%) 40.80 40.74 3,600
AGMI 28.034 -0.1415 (-0.50%) 28.422 28.034 100
AGRH 26.0094 +0.0344 (+0.13%) 26.04 25.98 7,385
AHG 1.36 -0.03 (-2.16%) 1.40 1.265 17,962
AHLT 23.865 +0.0161 (+0.07%) 24.10 23.83 3,800
AIA 71.23 +0.28 (+0.39%) 72.16 71.10 113,400
AIFD 30.015 -0.165 (-0.55%) 30.34 29.99 7,300
AIFF 3.40 -0.04 (-1.16%) 3.60 3.27 180,349
AIFU 0.396 +0.0166 (+4.38%) 0.5357 0.375 3,976,136
AIM 0.1472 -0.0064 (-4.17%) 0.16 0.1337 3,687,589
AIRT 20.10 -0.22 (-1.08%) 20.595 20.10 2,817
AIVC 51.1648 -0.3212 (-0.62%) 51.1648 51.10 582
AIYY 7.88 -0.04 (-0.51%) 8.01 7.8101 667,308
AKO.A 15.08 -0.1875 (-1.23%) 15.34 14.66 6,630
AKO.B 20.66 +0.3094 (+1.52%) 20.66 20.30 14,259
ALDF 9.9899 -0.0001 (+0.00%) 10.00 9.9849 209,098
ALMS 5.67 -0.92 (-13.96%) 6.19 4.855 1,466,875
ALTI 3.81 -0.13 (-3.30%) 3.975 3.75 88,394
ALTO 1.49 -0.08 (-5.10%) 1.59 1.49 619,578
ALTY 11.86 -0.0722 (-0.61%) 11.905 11.80 9,980
AMBO 2.66 +0.13 (+5.14%) 2.90 2.30 26,231
AMID 35.28 -0.31 (-0.87%) 35.73 35.27 11,200
AOHY 11.10 -0.03 (-0.27%) 11.121 11.09 45,400
AOM 44.19 -0.22 (-0.50%) 44.40 44.172 154,060
AOMR 10.49 +0.15 (+1.45%) 10.525 10.29 128,837
APCX 0.3393 -0.0201 (-5.59%) 0.3653 0.3261 318,205
APLU 24.715 -0.0735 (-0.30%) 24.715 24.6999 5,943
APRW 33.38 -0.075 (-0.22%) 33.51 33.3644 10,138
AQB 0.7418 -0.0082 (-1.09%) 0.75 0.7219 52,702
ARBB 0.45 -0.02 (-4.26%) 0.4752 0.4107 43,803
AREC 0.6846 +0.0646 (+10.42%) 0.71 0.61 800,587
AREN 1.55 +0.01 (+0.65%) 1.77 1.44 72,225
ARL 14.26 -0.08 (-0.56%) 14.34 14.15 3,400
ARQ 6.17 -0.10 (-1.59%) 6.33 6.12 356,689
ARQT 11.61 -0.81 (-6.52%) 12.895 11.38 2,952,298
ARTW 1.79 +0.075 (+4.37%) 1.805 1.67 33,699
ASHS 28.57 +0.3915 (+1.39%) 28.69 28.51 30,049
ASPC 9.99 -0.01 (-0.10%) 10.01 9.99 174,900
ASPI 6.19 +0.43 (+7.47%) 6.31 5.77 2,841,701
ASRT 0.8015 -0.0064 (-0.79%) 0.808 0.778 558,896
ASYS 5.15 +0.15 (+3.00%) 5.19 5.00 127,453
ATLN 3.00 -0.345 (-10.31%) 3.24 3.00 8,377
ATLX 5.39 -0.27 (-4.77%) 5.76 5.27 147,900
ATR 143.18 -13.27 (-8.48%) 157.90 142.04 1,221,538
AUID 7.05 +0.2795 (+4.13%) 7.3199 6.37 56,113
AUNA 8.11 -0.03 (-0.37%) 8.30 8.10 14,386
AUSF 43.17 -0.48 (-1.10%) 43.47 43.14 1,429,100
AUUD 0.409 -0.053 (-11.47%) 0.464 0.39 430,300
AVBP 26.09 -1.29 (-4.71%) 27.3834 25.80 315,270
AVNM 56.8274 -0.2813 (-0.49%) 57.318 56.8274 16,185
AVNV 57.1052 -0.2595 (-0.45%) 57.1052 57.0874 1,435
AVSD 58.5834 -0.4974 (-0.84%) 59.19 58.55 4,428
AVTR 19.16 -2.54 (-11.71%) 22.44 19.085 14,258,612
AWH 0.3509 -0.0291 (-7.66%) 0.3884 0.325 83,130
AXIL 6.82 +0.33 (+5.08%) 6.82 6.56 14,236
AYRO 0.6355 -0.0065 (-1.01%) 0.66 0.635 60,151
AYTU 1.55 -0.115 (-6.91%) 1.66 1.53 52,713
AZPN 274.80 +9.25 (+3.48%) 277.37 272.85 1,353,347
BABA 103.51 +3.13 (+3.12%) 107.51 103.00 39,538,154
BABX 23.38 +1.38 (+6.27%) 25.11 23.27 2,233,400
BACK 0.6022 -0.0378 (-5.91%) 0.70 0.602 472,434
BAYA 10.77 +0.00 (+0.00%) 10.78 10.77 1,499
BBBL 48.199 -0.3345 (-0.69%) 48.28 48.12 18,300
BCAL 16.08 -0.02 (-0.12%) 16.19 15.86 256,066
BCDF 28.205 +0.0777 (+0.28%) 28.3392 28.205 793
BCIM 21.22 +0.3341 (+1.60%) 21.23 21.09 164,525
BCLI 1.713 -0.117 (-6.39%) 1.81 1.69 32,445
BDIV 20.426 -0.142 (-0.69%) 20.426 20.426 100
BDL 25.25 -0.15 (-0.59%) 25.29 25.14 3,176
BDVG 11.8022 -0.08 (-0.67%) 11.8964 11.8022 6,134
BEAG 9.98 +0.0353 (+0.35%) 10.00 9.94 203,100
BEEZ 32.279 -0.3871 (-1.19%) 32.279 32.279 100
BELFA 81.91 -0.53 (-0.64%) 82.58 80.5101 6,246
BENF 0.6013 +0.0103 (+1.74%) 0.6013 0.5805 112,506
BETE 68.751 -2.0094 (-2.84%) 73.07 68.751 1,600
BFIN 13.33 +0.03 (+0.23%) 13.405 12.86 27,330
BFIX 24.875 -0.02 (-0.08%) 24.875 24.875 376
BFRG 2.86 +0.29 (+11.28%) 3.07 2.40 3,789,511
BGIG 29.792 -0.2098 (-0.70%) 29.92 29.792 4,700