Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 48.43▼ | -0.23 (-0.47%) | 48.67 | 48.28 | 5,600 |
| AAXN | 50.55▼ | -1.20 (-2.32%) | 51.48 | 49.80 | 1,065,600 |
| ACAD | 39.95▼ | -0.03 (-0.08%) | 40.34 | 39.38 | 3,054,500 |
| ACSG | 26.698▼ | -0.021 (-0.08%) | 26.84 | 26.698 | 700 |
| ACST | 2.04▼ | -0.14 (-6.42%) | 2.20 | 1.99 | 1,467,900 |
| ACTT | 9.90▲ | +0.05 (+0.51%) | 9.91 | 9.90 | 5,000 |
| ACV | 23.08▲ | +0.10 (+0.44%) | 23.08 | 22.88 | 55,100 |
| ACWF | 29.178▼ | -0.065 (-0.22%) | 29.25 | 29.09 | 9,200 |
| ACY | 5.30▼ | -0.12 (-2.21%) | 5.30 | 5.30 | 400 |
| ADAP | 0.969▼ | -0.031 (-3.10%) | 1.10 | 0.95 | 1,077,000 |
| ADRD | 21.22▼ | -0.02 (-0.09%) | 21.35 | 21.20 | 2,200 |
| ADSK | 139.67▼ | -4.60 (-3.19%) | 144.49 | 138.90 | 2,959,700 |
| AEY | 2.05▲ | +0.10 (+5.13%) | 2.06 | 1.92 | 79,000 |
| AEYE | 2.90▼ | -0.21 (-6.75%) | 3.25 | 2.90 | 25,200 |
| AEZS | 1.07▲ | +0.07 (+7.00%) | 1.19 | 1.00 | 527,700 |
| AFB | 13.52▼ | -0.04 (-0.29%) | 13.56 | 13.50 | 112,400 |
| AGD | 9.63▼ | -0.11 (-1.13%) | 9.67 | 9.58 | 60,200 |
| AGEN | 2.62▼ | -0.06 (-2.24%) | 2.70 | 2.59 | 891,900 |
| AGGE | 19.33▲ | +0.005 (+0.03%) | 19.33 | 19.32 | 1,200 |
| AGIO | 33.07▼ | -0.67 (-1.99%) | 33.80 | 32.56 | 1,384,600 |
| AGND | 40.98▲ | +0.08 (+0.20%) | 41.07 | 40.88 | 5,300 |
| AGR | 50.40▲ | +0.46 (+0.92%) | 50.515 | 49.66 | 591,100 |
| AIHS | 0.354▲ | +0.014 (+4.12%) | 0.49 | 0.325 | 2,575,900 |
| AJG | 89.55▲ | +0.32 (+0.36%) | 89.74 | 88.37 | 1,592,900 |
| ALSK | 1.66▼ | -0.01 (-0.60%) | 1.68 | 1.65 | 71,000 |
| ALTR | 33.82▼ | -1.44 (-4.08%) | 35.06 | 33.68 | 318,100 |
| AM | 7.29▼ | -0.22 (-2.93%) | 7.63 | 7.23 | 6,056,200 |
| AMBC | 19.88▲ | +0.09 (+0.45%) | 20.06 | 19.73 | 456,800 |
| AMBO | 1.60 | +0.00 (+0.00%) | 1.63 | 1.40 | 4,000 |
| AMCI | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 10,100 |
| AMOV | 15.92▲ | +0.16 (+1.02%) | 16.00 | 15.86 | 7,400 |
| AMRB | 14.59▲ | +0.29 (+2.03%) | 14.60 | 14.33 | 3,200 |
| AMRC | 14.87▲ | +0.13 (+0.88%) | 15.10 | 14.66 | 211,300 |
| AMRH | 0.142 | +0.00 (+0.00%) | 0.158 | 0.139 | 1,546,300 |
| AMS | 2.39▼ | -0.05 (-2.05%) | 2.44 | 2.39 | 2,700 |
| AMTB | 19.12▼ | -0.18 (-0.93%) | 19.48 | 18.91 | 81,000 |
| AMTBB | 14.05▼ | -0.08 (-0.57%) | 14.09 | 14.05 | 2,200 |
| AMUB | 13.984▼ | -0.478 (-3.31%) | 13.984 | 13.984 | 100 |
| ANCN | 2.28▲ | +0.11 (+5.07%) | 2.46 | 2.12 | 85,700 |
| ANFI | 0.55▼ | -0.01 (-1.79%) | 0.56 | 0.54 | 58,400 |
| ANIX | 3.86▲ | +0.19 (+5.18%) | 3.86 | 3.69 | 24,700 |
| APLT | 13.26▲ | +1.73 (+15.00%) | 13.915 | 11.51 | 38,000 |
| APM | 15.815▼ | -0.135 (-0.85%) | 16.00 | 15.80 | 2,400 |
| APT | 3.69▲ | +0.13 (+3.65%) | 3.75 | 3.56 | 25,100 |
| ARC | 1.41▲ | +0.02 (+1.44%) | 1.43 | 1.38 | 79,700 |
| ARTX | 2.96 | +0.00 (+0.00%) | 2.97 | 2.96 | 105,600 |
| ARYA | 10.16▼ | -0.08 (-0.78%) | 10.16 | 10.16 | 2,000 |
| ASH | 76.58▼ | -0.67 (-0.87%) | 77.25 | 76.30 | 518,800 |
| ASHX | 19.76▼ | -0.339 (-1.69%) | 19.82 | 19.76 | 1,000 |
| ASPS | 22.64▲ | +1.01 (+4.67%) | 23.11 | 21.82 | 178,600 |
| ASTC | 1.63▼ | -0.05 (-2.98%) | 1.77 | 1.60 | 19,300 |
| ASUR | 8.43▼ | -0.15 (-1.75%) | 8.60 | 8.30 | 185,500 |
| ATAI | 1.7701▼ | -0.0699 (-3.80%) | 1.85 | 1.7688 | 12,852 |
| ATHE | 1.12▼ | -0.03 (-2.61%) | 1.20 | 1.09 | 12,300 |
| ATIS | 1.75▲ | +0.42 (+31.58%) | 2.70 | 1.57 | 18,672,024 |
| ATLO | 27.50 | +0.00 (+0.00%) | 27.65 | 27.36 | 7,500 |
| AUSF | 25.19▲ | +0.09 (+0.36%) | 25.21 | 25.11 | 9,600 |
| AUTO | 2.53▼ | -0.19 (-6.99%) | 2.72 | 2.51 | 14,200 |
| AVNW | 14.24▲ | +0.39 (+2.82%) | 14.36 | 13.96 | 5,900 |
| AWF | 11.98 | +0.00 (+0.00%) | 12.03 | 11.95 | 170,900 |
| AWTM | 50.38 | +0.00 (+0.00%) | 50.39 | 50.38 | 99,700 |
| AXLA | 5.15▼ | -0.09 (-1.72%) | 5.804 | 5.035 | 3,800 |
| AXP | 116.76▼ | -2.34 (-1.96%) | 119.98 | 116.67 | 6,188,500 |
| AYX | 95.40▼ | -7.26 (-7.07%) | 102.12 | 93.68 | 3,991,400 |
| BA | 344.00▼ | -25.06 (-6.79%) | 369.35 | 344.00 | 13,544,300 |
| BAF | 14.20▼ | -0.06 (-0.42%) | 14.27 | 14.20 | 16,000 |
| BATRA | 27.79▼ | -0.09 (-0.32%) | 27.92 | 27.557 | 113,200 |
| BBQ | 5.10▲ | +0.05 (+0.99%) | 5.19 | 4.97 | 8,900 |
| BCH | 28.64▼ | -0.02 (-0.07%) | 28.99 | 28.52 | 102,400 |
| BCLI | 3.95▲ | +0.05 (+1.28%) | 3.95 | 3.86 | 30,500 |
| BCML | 22.18 | +0.00 (+0.00%) | 22.42 | 21.55 | 49,700 |
| BCNA | 20.80▼ | -0.075 (-0.36%) | 20.84 | 20.80 | 2,400 |
| BCTF | 14.66▼ | -0.06 (-0.41%) | 14.66 | 14.66 | 300 |
| BDCZ | 19.549▲ | +0.114 (+0.59%) | 19.549 | 19.549 | 100 |
| BEN | 27.22▲ | +0.08 (+0.29%) | 27.51 | 26.99 | 5,204,700 |
| BFRA | 11.05▼ | -0.81 (-6.83%) | 11.70 | 11.05 | 500 |
| BFST | 24.38▲ | +0.15 (+0.62%) | 24.48 | 24.13 | 14,900 |
| BFY | 14.07▼ | -0.04 (-0.28%) | 14.19 | 14.05 | 35,800 |
| BGI | 0.94▲ | +0.03 (+3.30%) | 0.95 | 0.91 | 2,900 |
| BGRN | 54.934▼ | -0.086 (-0.16%) | 55.02 | 54.88 | 4,200 |
| BGSF | 18.54▼ | -0.72 (-3.74%) | 19.39 | 18.54 | 67,800 |
| BIBL | 28.099▼ | -0.032 (-0.11%) | 28.15 | 28.03 | 9,100 |
| BIL | 91.54 | +0.00 (+0.00%) | 91.54 | 91.53 | 3,141,500 |
| BITA | 15.29▼ | -0.01 (-0.07%) | 15.37 | 15.26 | 808,400 |
| BJ | 25.15▲ | +0.02 (+0.08%) | 25.62 | 24.685 | 2,669,800 |
| BJK | 37.89▼ | -0.18 (-0.47%) | 37.97 | 37.75 | 3,100 |
| BJUN | 27.15▼ | -0.059 (-0.22%) | 27.209 | 27.12 | 300 |
| BKJ | 17.00▲ | +0.10 (+0.59%) | 17.00 | 16.90 | 15,000 |
| BL | 46.36▼ | -0.47 (-1.00%) | 46.97 | 45.05 | 570,100 |
| BLDP | 5.62▲ | +0.34 (+6.44%) | 5.70 | 5.40 | 2,696,200 |
| BLUE | 89.53▼ | -1.80 (-1.97%) | 90.98 | 86.98 | 894,400 |
| BLX | 19.68▼ | -0.14 (-0.71%) | 19.70 | 19.00 | 135,200 |
| BNDW | 79.93▼ | -0.07 (-0.09%) | 79.99 | 79.93 | 12,500 |
| BNGO | 1.90▲ | +0.52 (+37.68%) | 3.98 | 1.71 | 67,861,627 |
| BORR | 6.40▲ | +0.41 (+6.84%) | 6.59 | 6.22 | 41,600 |
| BPMC | 75.15▲ | +0.36 (+0.48%) | 75.53 | 72.43 | 621,500 |
| BPMX | 0.34▲ | +0.01 (+3.03%) | 0.41 | 0.33 | 1,634,600 |
| BPRN | 28.12▼ | -0.13 (-0.46%) | 28.47 | 27.81 | 9,000 |
| BROG | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.225 | 102,400 |
| BRX | 20.74▲ | +0.12 (+0.58%) | 20.76 | 20.52 | 3,889,200 |