Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 22, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABG | 59.625▲ | 59.60 | 59.65 | +1.225 (+2.10%) | 60.60 | 58.65 | 311,762 |
| ABIO | 1.15▼ | 1.15 | 1.20 | -0.025 (-2.13%) | 1.20 | 1.15 | 48,818 |
| ABR | 8.00▼ | 8.00 | 8.01 | -0.02 (-0.25%) | 8.06 | 7.95 | 297,412 |
| ABRN | 25.47 | 25.47 | 25.49 | +0.00 (+0.00%) | 25.49 | 25.45 | 20,558 |
| ACIU | 10.4064▲ | 10.23 | 10.42 | +0.1064 (+1.03%) | 10.49 | 9.601 | 63,105 |
| ACM | 35.54▲ | 35.54 | 35.55 | +0.605 (+1.73%) | 35.80 | 35.03 | 1,136,775 |
| ACRE | 13.18▼ | 13.16 | 13.19 | -0.065 (-0.49%) | 13.31 | 13.16 | 111,332 |
| ADHD | 1.10 | 1.10 | 1.12 | +0.00 (+0.00%) | 1.12 | 1.10 | 123,420 |
| ADK | 0.94▲ | 0.94 | 0.96 | +0.0299 (+3.29%) | 1.03 | 0.90 | 59,789 |
| ADMA | 3.2974▲ | 3.29 | 3.31 | +0.0474 (+1.46%) | 3.32 | 3.1501 | 5,920 |
| ADSW | 24.455▲ | 24.45 | 24.46 | +0.205 (+0.85%) | 24.70 | 24.27 | 317,598 |
| ADX | 15.01 | 15.00 | 15.01 | +0.00 (+0.00%) | 15.06 | 14.98 | 149,648 |
| ADXS | 4.57▼ | 4.56 | 4.57 | -0.15 (-3.18%) | 4.85 | 4.56 | 1,662,590 |
| AET | 153.51▲ | 153.47 | 153.51 | +0.10 (+0.07%) | 155.26 | 150.43 | 3,165,078 |
| AFFY | 0.0474▼ | 0.00 | 0.00 | -0.00035 (-0.73%) | 0.0477 | 0.0463 | 4,250 |
| AFSS | 25.69▲ | 25.50 | 25.69 | +0.48 (+1.90%) | 25.69 | 25.19 | 30,080 |
| AFST | 25.94▲ | 25.78 | 25.94 | +0.17 (+0.66%) | 25.94 | 25.64 | 6,331 |
| AGGE | 19.70▲ | 19.69 | 19.73 | +0.0232 (+0.12%) | 19.75 | 19.70 | 41,173 |
| AGGP | 20.10▲ | 20.08 | 20.11 | +0.01 (+0.05%) | 20.15 | 20.09 | 46,014 |
| AGNC | 21.60▲ | 21.59 | 21.60 | +0.20 (+0.93%) | 21.68 | 21.43 | 6,834,831 |
| AGRX | 4.02▲ | 4.01 | 4.02 | +0.25 (+6.63%) | 4.10 | 3.70 | 620,143 |
| AGYS | 10.62▲ | 10.61 | 10.62 | +0.12 (+1.14%) | 10.65 | 10.42 | 474,153 |
| AHPI | 2.24▼ | 2.22 | 2.28 | -0.1057 (-4.51%) | 2.31 | 2.24 | 11,269 |
| AIRG | 9.28▲ | 9.28 | 9.30 | +0.22 (+2.43%) | 9.39 | 9.06 | 163,301 |
| AIRT | 16.955▲ | 17.00 | 17.25 | +0.055 (+0.33%) | 17.00 | 16.90 | 908 |
| AJRD | 33.89▲ | 33.88 | 33.89 | +1.60 (+4.96%) | 35.44 | 32.75 | 2,875,212 |
| AJXA | 25.85 | 25.85 | 25.90 | +0.00 (+0.00%) | 25.85 | 25.84 | 25,369 |
| AKRX | 33.055▼ | 33.05 | 33.06 | -0.075 (-0.23%) | 33.155 | 33.035 | 1,301,831 |
| AKS | 5.225▼ | 5.22 | 5.23 | -0.315 (-5.69%) | 5.42 | 5.20 | 27,515,122 |
| ALBO | 22.24▲ | 22.22 | 22.41 | +0.08 (+0.36%) | 22.26 | 21.71 | 27,612 |
| ALPN | 11.71▲ | 11.55 | 11.70 | +2.03 (+20.97%) | 11.71 | 9.88 | 283,671 |
| ALR | 50.39▲ | 50.38 | 50.40 | +0.045 (+0.09%) | 50.51 | 50.09 | 1,221,965 |
| ALTY | 15.65▲ | 15.64 | 15.65 | +0.04 (+0.26%) | 15.65 | 15.62 | 4,117 |
| AMDA | 0.32 | 0.32 | 0.32 | +0.00 (+0.00%) | 0.33 | 0.31 | 492,105 |
| AMOT | 25.34▼ | 25.29 | 25.39 | -0.34 (-1.32%) | 25.71 | 24.95 | 25,921 |
| AMOV | 18.22▲ | 18.22 | 18.44 | +0.06 (+0.33%) | 18.23 | 18.14 | 3,609 |
| AMRB | 13.536▲ | 13.52 | 13.57 | +0.096 (+0.71%) | 13.536 | 13.45 | 16,702 |
| AMRC | 7.725▲ | 7.70 | 7.75 | +0.15 (+1.98%) | 7.85 | 7.60 | 172,390 |
| AMTX | 0.89▼ | 0.88 | 0.92 | -0.07 (-7.29%) | 0.93 | 0.88 | 28,457 |
| ANFI | 6.07▲ | 6.06 | 6.07 | +0.24 (+4.12%) | 6.08 | 5.82 | 202,824 |
| ANTX | 51.37▼ | 51.37 | 51.46 | -0.02 (-0.04%) | 51.57 | 51.26 | 596,795 |
| APB | 14.20▲ | 14.16 | 14.21 | +0.11 (+0.78%) | 14.20 | 14.09 | 8,066 |
| APH | 82.91▼ | 82.91 | 82.92 | -0.23 (-0.28%) | 83.81 | 82.85 | 1,456,194 |
| APO | 31.05▲ | 31.04 | 31.05 | +0.72 (+2.37%) | 31.07 | 30.25 | 659,353 |
| APOP | 8.28▲ | 8.21 | 8.34 | +0.19 (+2.35%) | 8.40 | 8.17 | 3,809 |
| APPS | 1.35▲ | 1.35 | 1.36 | +0.01 (+0.75%) | 1.37 | 1.35 | 441,754 |
| APT | 3.75▲ | 3.70 | 3.75 | +0.0917 (+2.51%) | 3.75 | 3.60 | 45,667 |
| APTS | 18.51▲ | 18.51 | 18.52 | +0.03 (+0.16%) | 18.57 | 18.22 | 466,892 |
| ARA | 14.27▼ | 14.25 | 14.27 | -0.92 (-6.06%) | 15.30 | 14.12 | 170,651 |
| ARCTF | 0.96▼ | 0.00 | 0.00 | -0.0569 (-5.60%) | 1.02 | 0.94 | 457,897 |
| ARCW | 2.445▲ | 2.35 | 2.45 | +0.045 (+1.88%) | 2.45 | 2.376 | 90,475 |
| ARD | 20.69▲ | 20.69 | 20.70 | +0.01 (+0.05%) | 20.74 | 19.88 | 137,670 |
| ARDM | 2.52▲ | 2.52 | 2.55 | +0.56 (+28.57%) | 3.27 | 2.04 | 6,155,227 |
| ARES | 18.60▲ | 18.60 | 18.65 | +0.25 (+1.36%) | 18.65 | 18.30 | 93,421 |
| ARLZ | 1.79▲ | 1.79 | 1.80 | +0.27 (+17.76%) | 1.96 | 1.51 | 4,177,563 |
| ARQL | 1.13▼ | 1.13 | 1.14 | -0.01 (-0.88%) | 1.15 | 1.11 | 107,265 |
| ARTW | 2.20▼ | 2.20 | 2.70 | -0.50 (-18.52%) | 2.20 | 2.20 | 1,072 |
| ASBB | 43.075▼ | 42.05 | 43.20 | -0.425 (-0.98%) | 43.25 | 42.75 | 22,369 |
| ASGN | 51.38▲ | 51.37 | 51.38 | +0.53 (+1.04%) | 51.56 | 50.75 | 258,361 |
| ASND | 34.285▲ | 34.24 | 34.31 | +6.545 (+23.59%) | 42.00 | 33.56 | 3,020,293 |
| AST | 3.20▲ | 3.15 | 3.20 | +0.05 (+1.59%) | 3.20 | 3.10 | 101,202 |
| ASV | 8.00▼ | 7.98 | 8.00 | -0.10 (-1.23%) | 8.13 | 8.00 | 16,735 |
| ATLC | 2.433▲ | 2.43 | 2.59 | +0.0329 (+1.37%) | 2.51 | 2.41 | 12,667 |
| ATTO | 11.80▼ | 11.80 | 11.85 | -0.20 (-1.67%) | 12.00 | 11.75 | 57,006 |
| ATW | 8.10▲ | 8.10 | 8.11 | +0.065 (+0.81%) | 8.41 | 7.65 | 18,364,766 |
| AVAL | 8.98▼ | 8.98 | 8.99 | -0.08 (-0.88%) | 9.10 | 8.97 | 227,996 |
| AWX | 1.8899▲ | 1.89 | 1.90 | +0.0399 (+2.16%) | 1.9001 | 1.8744 | 6,530 |
| AXL | 16.52▲ | 16.51 | 16.52 | +0.32 (+1.98%) | 16.77 | 16.16 | 2,367,538 |
| AZN | 33.95▲ | 33.95 | 33.96 | +1.15 (+3.51%) | 34.07 | 33.67 | 10,145,939 |
| BANX | 20.18▼ | 20.20 | 20.24 | -0.17 (-0.84%) | 20.43 | 20.18 | 16,995 |
| BDXA | 54.51▲ | 54.44 | 54.51 | +0.27 (+0.50%) | 55.09 | 54.25 | 504,479 |
| BEBE | 5.24▲ | 5.19 | 5.25 | +0.16 (+3.15%) | 5.24 | 4.89 | 13,782 |
| BEDU | 25.75▲ | 25.69 | 25.82 | +3.19 (+14.14%) | 26.00 | 22.13 | 566,764 |
| BGT | 13.7601▲ | 13.76 | 13.78 | +0.2401 (+1.78%) | 13.78 | 13.53 | 109,964 |
| BGX | 15.99▲ | 15.97 | 15.99 | +0.16 (+1.01%) | 16.04 | 15.91 | 107,525 |
| BHV | 17.80▼ | 17.74 | 18.29 | -0.70 (-3.78%) | 18.21 | 17.42 | 2,271 |
| BIT | 18.53▲ | 18.52 | 18.54 | +0.0199 (+0.11%) | 18.56 | 18.49 | 132,711 |
| BKD | 10.90▼ | 10.90 | 10.91 | -0.33 (-2.94%) | 11.27 | 10.78 | 4,957,961 |
| BKHU | 74.90▼ | 74.69 | 74.90 | -0.08 (-0.11%) | 74.90 | 74.59 | 710 |
| BKJ | 18.25▲ | 18.00 | 18.25 | +0.55 (+3.11%) | 18.25 | 17.95 | 3,816 |
| BKK | 15.66▲ | 15.65 | 15.66 | +0.02 (+0.13%) | 15.66 | 15.60 | 28,382 |
| BKSC | 18.55▼ | 18.40 | 19.00 | -0.449 (-2.36%) | 18.90 | 18.25 | 10,911 |
| BLE | 15.31▼ | 15.32 | 15.36 | -0.06 (-0.39%) | 15.41 | 15.31 | 41,699 |
| BLVDU | 10.34▼ | 10.31 | 11.00 | -0.01 (-0.10%) | 10.34 | 10.32 | 2,300 |
| BMA | 113.97▲ | 113.95 | 113.97 | +5.77 (+5.33%) | 114.33 | 107.47 | 346,289 |
| BNY | 15.20▼ | 15.15 | 15.21 | -0.01 (-0.07%) | 15.25 | 15.13 | 24,698 |
| BOLD | 27.30▼ | 27.29 | 27.30 | -0.11 (-0.40%) | 27.97 | 27.13 | 392,665 |
| BOSC | 1.70 | 1.63 | 1.72 | +0.00 (+0.00%) | 1.71 | 1.63 | 29,355 |
| BPOPN | 24.80▲ | 24.70 | 24.80 | +0.16 (+0.65%) | 24.80 | 24.66 | 2,619 |
| BQH | 14.8096▲ | 14.78 | 14.85 | +0.0496 (+0.34%) | 15.01 | 14.8096 | 7,185 |
| BRID | 12.1601▲ | 11.95 | 12.20 | +0.0401 (+0.33%) | 12.1601 | 12.1601 | 1,683 |
| BRN | 1.85▲ | 1.80 | 1.85 | +0.04 (+2.21%) | 1.88 | 1.80 | 8,520 |
| BRT | 10.23▼ | 10.16 | 10.22 | -0.28 (-2.66%) | 10.42 | 10.13 | 10,540 |
| BSCQ | 19.77▲ | 0.00 | 0.00 | +0.03 (+0.15%) | 19.82 | 19.71 | 34,405 |
| BSD | 14.58▼ | 14.57 | 14.58 | -0.01 (-0.07%) | 14.64 | 14.49 | 24,568 |
| BSRR | 25.80▼ | 25.59 | 26.59 | -0.10 (-0.39%) | 26.40 | 25.75 | 56,480 |
| BSWN | 18.35▲ | 18.35 | 18.36 | +0.035 (+0.19%) | 18.44 | 18.35 | 7,990 |
| BTN | 6.35▲ | 6.05 | 6.20 | +0.15 (+2.42%) | 6.35 | 6.05 | 13,403 |
| BUI | 21.08▼ | 21.08 | 21.14 | -0.0501 (-0.24%) | 21.23 | 21.00 | 59,540 |
| BVXV | 7.05▼ | 7.05 | 7.07 | -0.095 (-1.33%) | 7.13 | 7.00 | 12,263 |