Volume Up Greater Than 100% from Last results

Technical stock screener for Volume Up Greater Than 100% from Last results.

Ideas for the best stocks to buy based on data for Oct 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 48.43 -0.23 (-0.47%) 48.67 48.28 5,600
AAXN 50.55 -1.20 (-2.32%) 51.48 49.80 1,065,600
ACAD 39.95 -0.03 (-0.08%) 40.34 39.38 3,054,500
ACSG 26.698 -0.021 (-0.08%) 26.84 26.698 700
ACST 2.04 -0.14 (-6.42%) 2.20 1.99 1,467,900
ACTT 9.90 +0.05 (+0.51%) 9.91 9.90 5,000
ACV 23.08 +0.10 (+0.44%) 23.08 22.88 55,100
ACWF 29.178 -0.065 (-0.22%) 29.25 29.09 9,200
ACY 5.30 -0.12 (-2.21%) 5.30 5.30 400
ADAP 0.969 -0.031 (-3.10%) 1.10 0.95 1,077,000
ADRD 21.22 -0.02 (-0.09%) 21.35 21.20 2,200
ADSK 139.67 -4.60 (-3.19%) 144.49 138.90 2,959,700
AEY 2.05 +0.10 (+5.13%) 2.06 1.92 79,000
AEYE 2.90 -0.21 (-6.75%) 3.25 2.90 25,200
AEZS 1.07 +0.07 (+7.00%) 1.19 1.00 527,700
AFB 13.52 -0.04 (-0.29%) 13.56 13.50 112,400
AGD 9.63 -0.11 (-1.13%) 9.67 9.58 60,200
AGEN 2.62 -0.06 (-2.24%) 2.70 2.59 891,900
AGGE 19.33 +0.005 (+0.03%) 19.33 19.32 1,200
AGIO 33.07 -0.67 (-1.99%) 33.80 32.56 1,384,600
AGND 40.98 +0.08 (+0.20%) 41.07 40.88 5,300
AGR 50.40 +0.46 (+0.92%) 50.515 49.66 591,100
AIHS 0.354 +0.014 (+4.12%) 0.49 0.325 2,575,900
AJG 89.55 +0.32 (+0.36%) 89.74 88.37 1,592,900
ALSK 1.66 -0.01 (-0.60%) 1.68 1.65 71,000
ALTR 33.82 -1.44 (-4.08%) 35.06 33.68 318,100
AM 7.29 -0.22 (-2.93%) 7.63 7.23 6,056,200
AMBC 19.88 +0.09 (+0.45%) 20.06 19.73 456,800
AMBO 1.60 +0.00 (+0.00%) 1.63 1.40 4,000
AMCI 10.04 -0.01 (-0.10%) 10.04 10.04 10,100
AMOV 15.92 +0.16 (+1.02%) 16.00 15.86 7,400
AMRB 14.59 +0.29 (+2.03%) 14.60 14.33 3,200
AMRC 14.87 +0.13 (+0.88%) 15.10 14.66 211,300
AMRH 0.142 +0.00 (+0.00%) 0.158 0.139 1,546,300
AMS 2.39 -0.05 (-2.05%) 2.44 2.39 2,700
AMTB 19.12 -0.18 (-0.93%) 19.48 18.91 81,000
AMTBB 14.05 -0.08 (-0.57%) 14.09 14.05 2,200
AMUB 13.984 -0.478 (-3.31%) 13.984 13.984 100
ANCN 2.28 +0.11 (+5.07%) 2.46 2.12 85,700
ANFI 0.55 -0.01 (-1.79%) 0.56 0.54 58,400
ANIX 3.86 +0.19 (+5.18%) 3.86 3.69 24,700
APLT 13.26 +1.73 (+15.00%) 13.915 11.51 38,000
APM 15.815 -0.135 (-0.85%) 16.00 15.80 2,400
APT 3.69 +0.13 (+3.65%) 3.75 3.56 25,100
ARC 1.41 +0.02 (+1.44%) 1.43 1.38 79,700
ARTX 2.96 +0.00 (+0.00%) 2.97 2.96 105,600
ARYA 10.16 -0.08 (-0.78%) 10.16 10.16 2,000
ASH 76.58 -0.67 (-0.87%) 77.25 76.30 518,800
ASHX 19.76 -0.339 (-1.69%) 19.82 19.76 1,000
ASPS 22.64 +1.01 (+4.67%) 23.11 21.82 178,600
ASTC 1.63 -0.05 (-2.98%) 1.77 1.60 19,300
ASUR 8.43 -0.15 (-1.75%) 8.60 8.30 185,500
ATAI 1.7701 -0.0699 (-3.80%) 1.85 1.7688 12,852
ATHE 1.12 -0.03 (-2.61%) 1.20 1.09 12,300
ATIS 1.75 +0.42 (+31.58%) 2.70 1.57 18,672,024
ATLO 27.50 +0.00 (+0.00%) 27.65 27.36 7,500
AUSF 25.19 +0.09 (+0.36%) 25.21 25.11 9,600
AUTO 2.53 -0.19 (-6.99%) 2.72 2.51 14,200
AVNW 14.24 +0.39 (+2.82%) 14.36 13.96 5,900
AWF 11.98 +0.00 (+0.00%) 12.03 11.95 170,900
AWTM 50.38 +0.00 (+0.00%) 50.39 50.38 99,700
AXLA 5.15 -0.09 (-1.72%) 5.804 5.035 3,800
AXP 116.76 -2.34 (-1.96%) 119.98 116.67 6,188,500
AYX 95.40 -7.26 (-7.07%) 102.12 93.68 3,991,400
BA 344.00 -25.06 (-6.79%) 369.35 344.00 13,544,300
BAF 14.20 -0.06 (-0.42%) 14.27 14.20 16,000
BATRA 27.79 -0.09 (-0.32%) 27.92 27.557 113,200
BBQ 5.10 +0.05 (+0.99%) 5.19 4.97 8,900
BCH 28.64 -0.02 (-0.07%) 28.99 28.52 102,400
BCLI 3.95 +0.05 (+1.28%) 3.95 3.86 30,500
BCML 22.18 +0.00 (+0.00%) 22.42 21.55 49,700
BCNA 20.80 -0.075 (-0.36%) 20.84 20.80 2,400
BCTF 14.66 -0.06 (-0.41%) 14.66 14.66 300
BDCZ 19.549 +0.114 (+0.59%) 19.549 19.549 100
BEN 27.22 +0.08 (+0.29%) 27.51 26.99 5,204,700
BFRA 11.05 -0.81 (-6.83%) 11.70 11.05 500
BFST 24.38 +0.15 (+0.62%) 24.48 24.13 14,900
BFY 14.07 -0.04 (-0.28%) 14.19 14.05 35,800
BGI 0.94 +0.03 (+3.30%) 0.95 0.91 2,900
BGRN 54.934 -0.086 (-0.16%) 55.02 54.88 4,200
BGSF 18.54 -0.72 (-3.74%) 19.39 18.54 67,800
BIBL 28.099 -0.032 (-0.11%) 28.15 28.03 9,100
BIL 91.54 +0.00 (+0.00%) 91.54 91.53 3,141,500
BITA 15.29 -0.01 (-0.07%) 15.37 15.26 808,400
BJ 25.15 +0.02 (+0.08%) 25.62 24.685 2,669,800
BJK 37.89 -0.18 (-0.47%) 37.97 37.75 3,100
BJUN 27.15 -0.059 (-0.22%) 27.209 27.12 300
BKJ 17.00 +0.10 (+0.59%) 17.00 16.90 15,000
BL 46.36 -0.47 (-1.00%) 46.97 45.05 570,100
BLDP 5.62 +0.34 (+6.44%) 5.70 5.40 2,696,200
BLUE 89.53 -1.80 (-1.97%) 90.98 86.98 894,400
BLX 19.68 -0.14 (-0.71%) 19.70 19.00 135,200
BNDW 79.93 -0.07 (-0.09%) 79.99 79.93 12,500
BNGO 1.90 +0.52 (+37.68%) 3.98 1.71 67,861,627
BORR 6.40 +0.41 (+6.84%) 6.59 6.22 41,600
BPMC 75.15 +0.36 (+0.48%) 75.53 72.43 621,500
BPMX 0.34 +0.01 (+3.03%) 0.41 0.33 1,634,600
BPRN 28.12 -0.13 (-0.46%) 28.47 27.81 9,000
BROG 10.24 +0.02 (+0.20%) 10.24 10.225 102,400
BRX 20.74 +0.12 (+0.58%) 20.76 20.52 3,889,200