Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 08, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.065▼ | -0.025 (-0.10%) | 25.10 | 25.065 | 12,882 |
| AACG | 4.01▼ | -0.07 (-1.72%) | 4.5494 | 3.9005 | 382,925 |
| ABCM | 19.70▼ | -1.41 (-6.68%) | 20.065 | 19.51 | 461,234 |
| ACH | 11.99▲ | +0.28 (+2.39%) | 12.70 | 11.44 | 948,970 |
| AEF | 8.59▼ | -0.11 (-1.26%) | 8.67 | 8.58 | 83,845 |
| AENZ | 2.33▲ | +0.18 (+8.37%) | 2.40 | 2.10 | 145,211 |
| AER | 57.53▲ | +6.73 (+13.25%) | 60.00 | 55.05 | 6,309,732 |
| AGBA | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.49 | 71,979 |
| AGGP | 276.70▲ | +1.50 (+0.55%) | 277.10 | 275.00 | 3,523 |
| AGGY | 51.375▼ | -0.24 (-0.46%) | 51.54 | 51.36 | 456,926 |
| AGM.A | 80.00▲ | +0.86 (+1.09%) | 80.00 | 80.00 | 240 |
| AGMH | 15.74▲ | +0.22 (+1.42%) | 15.86 | 15.42 | 9,813 |
| AGZ | 117.89▼ | -0.15 (-0.13%) | 118.08 | 117.89 | 48,114 |
| AGZD | 47.31▲ | +0.055 (+0.12%) | 47.47 | 47.254 | 74,749 |
| AIA | 92.41▼ | -2.65 (-2.79%) | 92.88 | 91.68 | 4,955,645 |
| AINC | 7.62▼ | -0.18 (-2.31%) | 8.35 | 7.62 | 85,089 |
| AIRR | 40.1815▲ | +0.6314 (+1.60%) | 40.5844 | 39.775 | 156,885 |
| AKIC | 9.91▲ | +0.108 (+1.10%) | 9.975 | 9.88 | 116,228 |
| AKO.A | 0.39▲ | +0.025 (+6.85%) | 0.395 | 0.375 | 239,913 |
| AKO.B | 0.39▲ | +0.025 (+6.85%) | 0.395 | 0.375 | 239,913 |
| AL | 50.51▲ | +2.52 (+5.25%) | 50.95 | 48.765 | 1,739,596 |
| ALRS | 31.49▲ | +1.18 (+3.89%) | 31.85 | 30.48 | 72,222 |
| ALTS | 37.888▲ | +0.113 (+0.30%) | 37.89 | 37.888 | 3,937 |
| AMPG | 11.04▲ | +1.08 (+10.84%) | 11.70 | 9.65 | 2,751,089 |
| AMRB | 15.15▲ | +0.47 (+3.20%) | 15.15 | 14.83 | 15,917 |
| AMRX | 5.60▲ | +0.65 (+13.13%) | 5.69 | 5.10 | 12,638,004 |
| AMTR | 34.5748▲ | +0.1645 (+0.48%) | 34.5748 | 34.5748 | 15 |
| ANAB | 19.51▼ | -9.96 (-33.80%) | 20.40 | 18.25 | 7,495,879 |
| ANCN | 4.67▲ | +1.33 (+39.82%) | 6.94 | 4.11 | 49,209,467 |
| AOR | 52.53▼ | -0.27 (-0.51%) | 52.91 | 52.51 | 332,669 |
| APO | 47.46▼ | -2.10 (-4.24%) | 50.54 | 46.65 | 9,737,962 |
| ARKO | 9.35▼ | -0.25 (-2.60%) | 9.60 | 9.1724 | 818,509 |
| ARL | 10.47▲ | +0.22 (+2.15%) | 10.848 | 10.30 | 8,092 |
| ASAQ | 9.97▲ | +0.02 (+0.20%) | 9.98 | 9.86 | 273,716 |
| ASGI | 19.17 | +0.00 (+0.00%) | 19.34 | 18.96 | 12,647 |
| ASTE | 71.00▼ | -0.44 (-0.62%) | 72.58 | 70.135 | 331,138 |
| ATA | 9.91▼ | -0.04 (-0.40%) | 9.95 | 9.90 | 187,926 |
| ATH | 51.80▲ | +2.92 (+5.97%) | 55.3894 | 51.64 | 8,794,389 |
| ATHM | 96.34▼ | -13.76 (-12.50%) | 107.70 | 95.57 | 3,184,641 |
| ATMP | 14.15▲ | +0.0017 (+0.01%) | 14.34 | 14.00 | 79,302 |
| ATRI | 620.20▼ | -12.70 (-2.01%) | 636.26 | 620.20 | 21,118 |
| AUGZ | 28.22▼ | -0.0561 (-0.20%) | 28.494 | 28.22 | 2,464 |
| AUSF | 28.08▲ | +0.4335 (+1.57%) | 28.19 | 28.07 | 11,067 |
| AVA | 42.82▼ | -0.10 (-0.23%) | 43.565 | 42.75 | 820,651 |
| AVDE | 59.21▼ | -0.15 (-0.25%) | 59.6045 | 59.21 | 404,674 |
| AVEM | 63.81▼ | -1.77 (-2.70%) | 64.622 | 63.72 | 367,970 |
| AVUS | 67.49▲ | +0.11 (+0.16%) | 68.31 | 67.3659 | 1,443,752 |
| AWI | 91.63▲ | +5.57 (+6.47%) | 92.26 | 85.31 | 543,757 |
| AYTU | 7.72▲ | +0.26 (+3.49%) | 8.53 | 7.25 | 1,310,826 |
| AZBL | 26.1188▼ | -0.003 (-0.01%) | 26.1188 | 26.1188 | 1 |
| AZYO | 14.53▼ | -0.11 (-0.75%) | 14.94 | 14.40 | 44,572 |
| BATRA | 31.76▲ | +1.27 (+4.17%) | 34.99 | 30.82 | 154,786 |
| BAUG | 30.172▼ | -0.0419 (-0.14%) | 30.255 | 30.16 | 600 |
| BBAR | 2.54▼ | -0.15 (-5.58%) | 2.70 | 2.51 | 689,411 |
| BBF | 13.49▲ | +0.02 (+0.15%) | 13.5912 | 13.49 | 50,317 |
| BBP | 52.4885▼ | -1.029 (-1.92%) | 53.78 | 52.0858 | 1,614 |
| BBSA | 25.88▼ | -0.04 (-0.15%) | 25.92 | 25.87 | 2,500 |
| BBSC | 63.9696▲ | +0.2792 (+0.44%) | 64.48 | 63.9696 | 36,321 |
| BCBP | 15.86▲ | +0.98 (+6.59%) | 16.15 | 15.20 | 184,609 |
| BCTF | 12.15▲ | +0.45 (+3.85%) | 12.15 | 11.71 | 4,756 |
| BDCX | 34.8434▲ | +0.5588 (+1.63%) | 35.09 | 33.15 | 3,551 |
| BDL | 24.50▼ | -0.4436 (-1.78%) | 25.6313 | 24.00 | 2,007 |
| BFST | 24.00▲ | +0.35 (+1.48%) | 24.00 | 23.55 | 78,466 |
| BGT | 12.44▼ | -0.01 (-0.08%) | 12.50 | 12.39 | 105,030 |
| BH.A | 750.00▲ | +7.50 (+1.01%) | 750.00 | 750.00 | 520 |
| BHV | 15.70▼ | -0.087 (-0.55%) | 16.00 | 15.70 | 5,400 |
| BICK | 37.36▼ | -1.62 (-4.16%) | 38.34 | 37.36 | 18,962 |
| BILS | 100.08 | +0.00 (+0.00%) | 100.08 | 100.08 | 5 |
| BKEM | 73.9718▼ | -2.1271 (-2.80%) | 74.83 | 73.9718 | 6,054 |
| BKIE | 68.5867▼ | -0.1936 (-0.28%) | 68.5867 | 68.51 | 3,030 |
| BKSC | 18.40▼ | -0.10 (-0.54%) | 18.94 | 17.44 | 10,400 |
| BKTI | 4.89▲ | +0.40 (+8.91%) | 4.93 | 4.50 | 113,826 |
| BLHY | 24.3648▲ | +0.0298 (+0.12%) | 24.52 | 24.24 | 1,366 |
| BMED | 27.4494▼ | -0.5418 (-1.94%) | 28.11 | 27.4494 | 10,858 |
| BMLP | 42.12▲ | +0.1805 (+0.43%) | 42.25 | 38.67 | 46,265 |
| BOCH | 11.95▲ | +0.71 (+6.32%) | 12.05 | 11.21 | 461,650 |
| BOTJ | 14.75▼ | -0.24 (-1.60%) | 14.9999 | 14.68 | 3,152 |
| BRF | 17.806▼ | -1.2019 (-6.32%) | 18.73 | 17.7543 | 12,395 |
| BROG | 10.50▼ | -0.01 (-0.10%) | 10.51 | 10.08 | 486 |
| BSJS | 25.15▼ | -0.23 (-0.91%) | 25.41 | 25.15 | 10,840 |
| BSML | 25.32 | +0.00 (+0.00%) | 25.42 | 25.28 | 36,731 |
| BSMM | 25.46 | +0.00 (+0.00%) | 25.48 | 25.421 | 14,573 |
| BSMR | 25.45▲ | +0.015 (+0.06%) | 25.50 | 25.40 | 5,867 |
| BSQR | 4.59▲ | +0.86 (+23.06%) | 4.87 | 3.76 | 1,252,242 |
| BTO | 38.49▲ | +1.11 (+2.97%) | 38.76 | 37.52 | 123,485 |
| BUG | 24.64▼ | -0.33 (-1.32%) | 25.49 | 24.60 | 744,976 |
| BUL | 32.8633▼ | -0.4475 (-1.34%) | 33.50 | 32.8633 | 2,868 |
| BUR | 8.69▲ | +0.48 (+5.85%) | 9.15 | 8.18 | 236,798 |
| BWAY | 8.30▼ | -0.15 (-1.78%) | 8.45 | 8.19 | 147,044 |
| BWL.A | 10.70▼ | -9,724.30 (-99.89%) | 11.3396 | 10.55 | 4,685 |
| BWX | 29.38▼ | -0.23 (-0.78%) | 29.5299 | 29.37 | 435,563 |
| BWZ | 31.75▼ | -0.15 (-0.47%) | 31.85 | 31.69 | 242,765 |
| BZQ | 11.34▲ | +1.21 (+11.94%) | 11.38 | 10.33 | 1,110,285 |
| CAF | 22.06▼ | -0.09 (-0.41%) | 22.21 | 22.04 | 30,805 |
| CALF | 41.16▲ | +1.49 (+3.76%) | 41.2986 | 39.72 | 459,829 |
| CATH | 47.35▼ | -0.60 (-1.25%) | 48.32 | 47.35 | 49,685 |
| CBAN | 15.00▲ | +0.01 (+0.07%) | 15.25 | 14.855 | 47,166 |
| CBD | 3.87▼ | -13.18 (-77.30%) | 4.26 | 3.82 | 7,174,475 |
| CBNK | 19.58▲ | +1.58 (+8.78%) | 20.155 | 18.00 | 159,513 |
| CCCL | 0.45▲ | +0.05 (+12.50%) | 0.45 | 0.45 | 196,426 |