Volume Up Greater Than 100% from Last results

Technical stock screener for Volume Up Greater Than 100% from Last results.

Ideas for the best stocks to buy based on data for Feb 23, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 77.77 77.74 79.98 +2.23 (+2.95%) 77.77 76.12 11,166,146
AC 34.90 34.80 35.00 +0.75 (+2.20%) 34.90 34.90 8,237
ACIA 37.125 36.16 38.05 -4.805 (-11.46%) 37.125 33.86 3,707,657
ACOR 26.05 26.00 26.10 -0.475 (-1.79%) 26.675 24.50 1,404,564
ACP 14.04 0.00 0.00 +0.10 (+0.72%) 14.06 13.96 81,834
ACSF 10.90 10.65 11.00 +0.00 (+0.00%) 10.90 10.90 4,203
ACV 21.605 0.00 0.00 -0.385 (-1.75%) 21.70 21.58 33,223
ACWF 31.72 31.72 31.83 +0.15 (+0.48%) 31.72 31.53 13,387
ADMP 3.275 3.25 3.35 +0.75 (+29.70%) 3.575 2.675 5,139,317
ADMS 26.00 25.25 26.04 -1.48 (-5.39%) 26.125 23.02 6,540,464
ADUS 35.975 35.90 36.05 -0.075 (-0.21%) 35.975 35.65 8,966
AEHR 2.305 2.26 2.39 +0.105 (+4.77%) 2.31 2.30 171,010
AEUA 33.55 0.00 0.00 -2.38 (-6.62%) 33.56 33.55 49,331
AGS 19.55 19.02 20.03 -0.08 (-0.41%) 19.865 19.07 117,466
AHGP 25.585 24.77 26.19 -0.495 (-1.90%) 25.585 25.42 39,113
AHT 5.92 5.76 6.09 +0.15 (+2.60%) 5.94 5.805 385,436
AIRG 8.99 0.00 0.00 +0.065 (+0.73%) 8.99 8.99 57,418
AKTX 2.04 0.00 0.00 -0.41 (-16.73%) 2.23 2.02 170,240
ALB 118.77 115.54 118.82 +5.03 (+4.42%) 118.77 115.69 1,936,622
ALBO 33.05 0.00 0.00 -0.87 (-2.56%) 34.10 33.05 33,507
ALNA 6.93 6.73 7.18 -0.32 (-4.41%) 7.37 6.86 30,856
ALRN 8.30 0.00 0.00 +0.38 (+4.80%) 8.58 8.22 31,521
ALTR 26.16 25.32 26.88 +0.275 (+1.06%) 26.485 26.06 281,050
AMDA 2.05 0.00 0.00 -0.74 (-26.52%) 2.05 2.05 15,528
AMH 19.305 18.72 19.87 -0.085 (-0.44%) 19.50 19.08 3,415,401
ANCX 28.585 0.00 0.00 +0.10 (+0.35%) 28.585 28.405 36,388
ANIK 51.66 37.04 66.09 -6.255 (-10.80%) 52.31 46.01 254,308
ANTX 57.40 0.00 0.00 -0.08 (-0.14%) 57.40 57.29 250,000
AOBC 10.00 9.99 10.01 -0.125 (-1.23%) 10.10 9.44 3,181,033
APLP 14.06 13.70 14.36 +1.38 (+10.88%) 14.07 13.01 697,259
APPN 28.50 27.79 29.45 -1.99 (-6.53%) 30.34 28.05 724,826
APRN 3.095 3.09 3.17 -0.21 (-6.35%) 3.27 3.055 9,542,133
APTO 2.70 2.69 2.72 +0.04 (+1.50%) 2.71 2.70 143,885
AQ 14.75 14.30 15.18 +0.45 (+3.15%) 15.13 14.47 410,807
ARCT 5.70 0.00 0.00 +0.16 (+2.89%) 5.70 5.56 97,780
ARDM 1.315 0.00 0.00 +0.135 (+11.44%) 1.315 1.21 344,828
ARII 39.385 38.32 40.50 +0.215 (+0.55%) 40.065 38.98 138,058
ARNA 39.975 38.87 41.16 -0.90 (-2.20%) 40.53 38.605 626,491
ARTX 3.375 3.35 3.45 -0.05 (-1.46%) 3.475 3.375 68,824
ASFI 10.45 10.15 10.50 -0.35 (-3.24%) 10.45 10.40 8,571
ASG 5.97 5.97 0.00 +0.01 (+0.17%) 6.01 5.95 100,658
ASPN 4.53 0.00 0.00 +0.05 (+1.12%) 4.53 4.265 581,395
ASPU 8.83 0.00 0.00 +1.16 (+15.12%) 8.83 8.25 81,030
ASV 8.06 8.00 8.31 +0.06 (+0.75%) 8.10 8.01 32,971
ATNM 0.5413 0.53 0.56 -0.0213 (-3.79%) 0.555 0.5411 712,831
ATU 24.125 24.10 24.15 -0.15 (-0.62%) 24.40 24.075 530,507
AVHI 17.00 16.95 17.10 +1.05 (+6.58%) 17.15 17.00 100,000
AVK 15.52 0.00 15.52 +0.14 (+0.91%) 15.53 15.39 96,911
AXON 1.44 1.41 1.47 -0.17 (-10.56%) 1.56 1.44 2,737,500
AZRX 2.85 0.00 2.86 -0.13 (-4.36%) 2.85 2.85 61,350
BB 12.555 12.54 12.57 +0.64 (+5.37%) 12.635 11.995 11,928,922
BBC 33.72 0.00 0.00 -0.11 (-0.33%) 33.72 33.11 53,452
BBU 35.485 35.18 35.56 -0.99 (-2.71%) 35.56 35.42 71,053
BBVA 8.475 8.47 8.48 -0.015 (-0.18%) 8.505 8.45 16,077,743
BCH 105.01 102.08 108.13 +0.905 (+0.87%) 105.30 104.20 48,942
BCOV 7.125 7.05 7.15 -0.15 (-2.06%) 7.55 7.10 423,270
BDR 0.618 0.00 0.00 +0.0676 (+12.28%) 0.618 0.618 43,103
BDXA 58.48 58.20 0.00 +0.18 (+0.31%) 58.48 58.41 156,420
BECN 54.80 53.16 56.47 +1.56 (+2.93%) 54.84 53.32 950,154
BFIN 16.24 0.00 0.00 +0.25 (+1.56%) 16.295 16.21 30,888
BFZ 13.14 0.00 0.00 -0.07 (-0.53%) 13.18 13.14 95,109
BGIO 9.585 0.00 0.00 -0.095 (-0.98%) 9.60 9.58 28,482
BGT 13.82 0.00 0.00 +0.00 (+0.00%) 13.82 13.82 33,727
BHK 13.03 12.63 13.44 -0.01 (-0.08%) 13.08 13.03 154,015
BIVV 104.70 0.00 0.00 +0.38 (+0.36%) 104.75 104.60 1,747,777
BJRI 43.60 43.60 44.85 +4.90 (+12.66%) 43.95 41.90 1,547,005
BKEP 5.025 5.00 5.20 -0.05 (-0.99%) 5.025 5.025 33,186
BKT 5.885 0.00 0.00 +0.085 (+1.47%) 5.89 5.82 231,556
BLCN 23.75 23.74 23.77 +0.22 (+0.93%) 23.75 23.64 37,965
BMRC 68.45 66.60 68.65 -0.35 (-0.51%) 69.00 68.45 16,949
BNY 13.30 13.29 0.00 -0.15 (-1.12%) 13.30 13.29 22,384
BPOPM 22.39 0.00 0.00 +0.41 (+1.87%) 22.39 22.39 3,288
BQH 13.62 0.00 0.00 -0.10 (-0.73%) 13.62 13.62 11,507
BRFS 8.735 0.00 0.00 -0.745 (-7.86%) 8.945 8.64 8,202,125
BRT 10.34 0.00 0.00 -0.28 (-2.64%) 10.44 10.34 16,278
BUFF 39.985 39.98 40.01 +5.88 (+17.24%) 40.07 39.77 29,440,779
BVX 2.50 0.00 0.00 -0.04 (-1.57%) 2.52 2.50 72,289
CACI 151.50 151.35 155.95 +1.30 (+0.87%) 152.05 150.40 146,462
CAL 28.99 28.18 29.62 +0.12 (+0.42%) 28.99 28.50 186,595
CALL 8.375 8.35 8.40 +0.00 (+0.00%) 8.375 8.375 22,210
CASH 109.075 106.30 112.35 +0.65 (+0.60%) 109.425 108.20 53,152
CASI 3.82 0.00 3.84 +0.06 (+1.60%) 3.86 3.68 102,295
CBIO 26.74 26.04 27.49 +0.10 (+0.38%) 27.94 24.51 1,015,042
CCF 109.20 107.50 109.65 +2.90 (+2.73%) 109.20 107.55 21,986
CCO 5.125 5.05 5.15 +0.15 (+3.02%) 5.125 5.05 43,961
CDTI 1.29 1.26 1.30 -0.02 (-1.53%) 1.32 1.29 268,456
CECE 4.39 4.26 4.41 -0.01 (-0.23%) 4.39 4.25 81,798
CELP 6.74 0.00 0.00 +0.18 (+2.74%) 6.74 6.74 9,625
CERC 4.41 0.00 4.41 +0.37 (+9.16%) 4.41 4.41 281,928
CEY 27.47 0.00 0.00 +0.36 (+1.33%) 27.47 27.47 4,268
CEZ 30.61 0.00 0.00 +0.22 (+0.72%) 30.61 30.61 233,333
CFA 49.48 0.00 0.00 -0.02 (-0.04%) 49.48 49.48 5,432
CFBK 2.41 0.00 0.00 -0.005 (-0.21%) 2.41 2.41 30,343
CGNT 2.90 0.00 0.00 -0.08 (-2.68%) 2.98 2.90 32,508
CHDN 258.95 0.00 0.00 +6.55 (+2.60%) 259.60 253.20 340,583
CHS 8.67 8.45 8.68 -0.525 (-5.71%) 9.18 8.61 5,053,654
CHUY 27.30 26.50 27.25 +0.85 (+3.21%) 27.50 26.75 288,100
CIO 10.545 0.00 10.55 +0.075 (+0.72%) 10.56 10.49 401,893
CISN 12.03 11.75 12.38 +0.12 (+1.01%) 12.09 12.02 310,049
CIX 13.95 13.30 14.25 -0.10 (-0.71%) 13.95 13.95 200