Volume Up Greater Than 100% from Last results

Technical stock screener for Volume Up Greater Than 100% from Last results.

Ideas for the best stocks to buy based on data for Jun 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 22.52 +0.845 (+3.90%) 23.07 21.68 4,379,123
AAC 0.7088 -0.011 (-1.53%) 0.7099 0.6519 770,960
AAPL 198.50 +4.56 (+2.35%) 200.29 195.24 25,825,793
ABBV 78.25 -0.38 (-0.48%) 79.20 77.03 4,765,564
ABDC 8.47 +0.39 (+4.83%) 8.48 8.47 29,588
AC 36.20 -0.96 (-2.58%) 36.41 35.38 12,507
ACCO 7.935 +0.275 (+3.59%) 7.965 7.68 1,207,453
ACH 9.03 +0.335 (+3.85%) 9.05 8.98 54,038
ACN 184.49 +0.66 (+0.36%) 185.63 184.30 1,937,207
ACTG 3.10 -0.01 (-0.32%) 3.14 3.10 62,079
ACWI 72.83 +0.915 (+1.27%) 73.03 72.52 7,473,405
ACWX 45.995 +0.79 (+1.75%) 46.015 45.655 4,442,911
ACY 7.43 -0.48 (-6.07%) 7.50 7.43 15,845
ADOM 0.3311 +0.0176 (+5.61%) 0.35 0.3311 7,350,202
ADP 168.23 +2.41 (+1.45%) 169.035 166.91 1,668,503
ADSW 32.07 +0.005 (+0.02%) 32.12 32.055 1,708,775
AER 49.87 +1.315 (+2.71%) 50.165 49.00 884,066
AETI 0.6345 -0.0155 (-2.38%) 0.74 0.6345 786,480
AEY 1.47 +0.12 (+8.89%) 1.47 1.47 26,077
AFT 14.795 -0.155 (-1.04%) 14.865 14.795 54,862
AGQ 23.835 +0.315 (+1.34%) 23.865 23.83 265,074
AGTC 4.01 -0.02 (-0.50%) 4.13 3.94 91,184
AHC 3.69 -0.03 (-0.81%) 3.69 3.61 19,444
AIA 57.57 -0.04 (-0.07%) 57.57 57.57 102,966
AIHS 2.57 -1.99 (-43.64%) 4.15 2.57 441,157
AIRI 1.01 +0.00 (+0.00%) 1.03 1.01 17,030
AJRD 41.64 +0.83 (+2.03%) 42.01 40.865 636,151
ALDR 11.71 -0.74 (-5.94%) 12.41 11.36 1,693,520
AMBA 43.38 +1.68 (+4.03%) 44.04 41.76 742,591
AMBC 15.905 +0.80 (+5.30%) 16.03 15.455 451,058
AMBO 4.07 -0.42 (-9.35%) 4.07 4.07 17,094
AMBR 13.015 +0.01 (+0.08%) 13.015 13.005 503,326
AME 86.50 +2.07 (+2.45%) 86.645 84.72 1,131,120
AMGN 181.62 +3.18 (+1.78%) 182.78 179.255 3,051,038
AMNB 35.785 +0.115 (+0.32%) 36.285 35.775 8,404
AMOT 34.40 +0.045 (+0.13%) 34.65 34.18 39,243
AMR 0.1723 +0.0213 (+14.11%) 0.1999 0.1594 10,769,721
AMRK 12.655 +0.415 (+3.39%) 12.655 12.30 5,045
AMS 2.73 -0.115 (-4.04%) 2.73 2.73 24,421
AMTD 50.08 +0.18 (+0.36%) 50.35 49.20 3,144,235
ANGI 14.61 -0.05 (-0.34%) 15.00 14.61 1,660,610
ANIX 4.085 -0.07 (-1.68%) 4.16 4.085 29,437
ANTM 288.25 +0.78 (+0.27%) 290.06 286.775 1,826,722
APA 28.645 +0.805 (+2.89%) 28.96 28.13 3,927,140
APH 94.09 +0.58 (+0.62%) 94.39 93.36 2,549,211
AQ 13.075 +0.01 (+0.08%) 13.10 13.065 550,173
AQB 2.23 +0.10 (+4.69%) 2.23 2.22 123,858
ARAY 3.735 +0.05 (+1.36%) 3.91 3.68 756,354
ARCO 6.97 +0.055 (+0.80%) 7.09 6.90 723,612
ARD 15.71 +0.40 (+2.61%) 15.74 15.54 80,018
ARDX 2.51 +0.03 (+1.21%) 2.55 2.37 691,636
ARL 12.46 -0.13 (-1.03%) 12.48 12.46 2,344
ASA 10.675 +0.175 (+1.67%) 10.675 10.675 97,105
ASMB 14.25 -0.70 (-4.68%) 15.38 14.22 230,747
ASML 194.65 +5.10 (+2.69%) 195.80 189.76 1,286,717
ASPU 4.165 +0.095 (+2.33%) 4.165 4.165 30,816
ASX 3.69 +0.09 (+2.50%) 3.705 3.65 1,445,043
ATLC 3.70 +0.18 (+5.11%) 3.71 3.69 5,819
ATTO 2.45 +0.06 (+2.51%) 2.50 2.40 334,885
AUO 2.875 +0.02 (+0.70%) 2.91 2.85 711,084
AVID 8.215 +0.52 (+6.76%) 8.29 8.03 937,394
AVP 3.855 -0.02 (-0.52%) 3.92 3.83 8,840,566
AVXL 3.27 +0.13 (+4.14%) 3.40 3.185 643,617
AXR 5.13 -0.12 (-2.29%) 5.13 5.13 42,420
AYI 134.505 +2.79 (+2.12%) 136.15 133.895 320,346
AYTU 1.90 +0.05 (+2.70%) 1.92 1.855 132,545
AZPN 123.34 +2.15 (+1.77%) 124.41 122.685 571,582
BA 374.21 +19.37 (+5.46%) 374.585 357.98 8,470,120
BABA 165.46 +5.62 (+3.52%) 169.09 161.98 35,332,289
BAM 47.97 +0.80 (+1.70%) 48.14 47.56 1,590,920
BASI 2.00 +0.01 (+0.50%) 2.00 2.00 22,493
BATRA 27.205 +0.19 (+0.70%) 27.35 27.14 18,988
BAX 80.57 +1.71 (+2.17%) 80.62 79.31 3,117,300
BBF 14.26 -0.05 (-0.35%) 14.26 14.26 5,813
BBH 124.59 +4.26 (+3.54%) 124.84 124.59 22,710
BBSI 85.71 +5.96 (+7.47%) 85.71 80.27 99,857
BBU 38.05 +0.00 (+0.00%) 38.05 38.05 4,451
BC 46.08 +1.12 (+2.49%) 46.46 45.35 1,581,250
BCH 28.495 +0.075 (+0.26%) 28.545 28.495 27,184
BCOV 10.25 +0.21 (+2.09%) 10.29 10.16 80,870
BCRH 6.885 +0.065 (+0.95%) 6.885 6.885 3,141
BDR 0.975 -0.115 (-10.55%) 0.975 0.9698 14,271
BEDU 10.115 +0.255 (+2.59%) 10.20 10.085 54,342
BEN 33.505 +0.65 (+1.98%) 33.70 32.94 2,853,611
BFK 13.835 -0.085 (-0.61%) 13.90 13.835 181,412
BFZ 13.165 +0.01 (+0.08%) 13.18 13.165 80,804
BGSF 17.18 -0.71 (-3.97%) 18.03 16.41 229,652
BGY 5.43 +0.02 (+0.37%) 5.47 5.425 336,519
BHR 10.00 -0.05 (-0.50%) 10.20 9.80 276,355
BHVN 43.85 -13.525 (-23.57%) 45.99 40.64 8,022,797
BIB 50.81 +3.43 (+7.24%) 50.81 50.81 56,984
BILI 15.165 +0.81 (+5.64%) 15.495 14.75 4,558,275
BIOC 1.12 +0.025 (+2.28%) 1.185 1.085 6,631,130
BK 43.22 -0.725 (-1.65%) 44.205 43.175 10,123,820
BKN 14.815 -0.015 (-0.10%) 14.835 14.815 56,071
BLPH 0.669 +0.0365 (+5.77%) 0.6798 0.65 322,536
BMRA 2.27 -0.21 (-8.47%) 2.27 2.27 41,198
BNTC 0.87 -0.0948 (-9.83%) 0.87 0.87 2,135
BOIL 14.28 +0.14 (+0.99%) 14.48 14.27 143,384
BOXL 2.92 -0.09 (-2.99%) 2.92 2.92 87,931