Volume Up Greater Than 100% from Last results

Technical stock screener for Volume Up Greater Than 100% from Last results.

Ideas for the best stocks to buy based on data for Nov 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABEV 6.355 6.35 6.36 +0.08 (+1.27%) 6.385 6.29 36,751,592
ABUS 5.875 5.80 5.90 +0.15 (+2.62%) 5.875 5.75 176,059
ACHV 1.70 0.00 0.00 +0.31 (+22.30%) 2.13 1.39 4,753,052
ACIU 11.90 11.75 12.25 +1.18 (+11.01%) 11.90 11.03 99,502
ACNB 28.45 27.65 28.70 +0.50 (+1.79%) 28.50 28.45 10,891
ACSF 10.85 10.80 11.10 +0.05 (+0.46%) 10.85 10.75 58,480
ADOM 4.055 0.00 0.00 -0.135 (-3.22%) 4.11 3.97 48,713
ADS 223.67 218.08 229.30 -0.71 (-0.32%) 225.825 217.11 518,244
ADX 14.63 14.27 15.02 -1.20 (-7.58%) 14.73 14.62 564,430
AEK 26.47 0.00 0.00 +0.04 (+0.15%) 26.47 26.47 36,222
AEZS 2.07 2.01 2.13 +0.13 (+6.70%) 2.19 2.07 625,000
AFSS 25.35 0.00 0.00 +0.22 (+0.88%) 25.35 25.35 10,163
AFST 25.87 0.00 0.00 -0.16 (-0.61%) 25.87 25.87 3,745
AGGP 20.00 0.00 0.00 +0.00 (+0.00%) 20.00 20.00 61,303
AGNCB 26.29 0.00 0.00 -0.10 (-0.38%) 26.29 26.29 90,909
AJX 14.31 13.92 14.70 +0.07 (+0.49%) 14.325 14.305 31,024
AKO.A 25.34 0.00 0.00 -0.10 (-0.39%) 25.34 24.05 18,844
AKRX 32.25 32.24 32.26 -1.14 (-3.41%) 33.445 31.96 10,209,554
AKTS 6.81 0.00 0.00 +0.75 (+12.38%) 6.81 6.735 100,223
ALBO 25.45 0.00 0.00 -0.01 (-0.04%) 25.52 25.45 20,661
ALCO 31.925 30.85 32.80 +0.125 (+0.39%) 31.925 31.70 1,437
ALJJ 3.645 0.00 0.00 +0.035 (+0.97%) 3.645 3.61 16,755
ALKS 49.47 48.07 50.78 +1.72 (+3.60%) 49.56 47.74 726,566
ALLT 5.65 5.46 5.78 +0.21 (+3.86%) 5.65 5.46 164,861
ALO 3.12 3.10 3.13 -0.21 (-6.31%) 3.24 3.105 256,163
AMAG 13.75 13.70 13.75 -0.35 (-2.48%) 14.125 13.55 823,710
AMGP 16.72 16.71 17.18 -0.35 (-2.05%) 16.95 16.65 378,930
AMMA 1.515 0.00 0.00 -0.035 (-2.26%) 1.515 1.515 42,373
AMRC 8.475 8.45 8.50 +0.075 (+0.89%) 8.75 8.45 80,993
AMRK 15.09 0.00 0.00 -0.13 (-0.85%) 15.09 15.05 21,053
AMX 17.35 17.35 17.37 +0.30 (+1.76%) 17.51 17.18 2,811,262
ANGO 17.39 16.97 17.85 +0.36 (+2.11%) 17.60 17.305 95,155
ANIK 54.52 52.94 55.87 +0.86 (+1.60%) 54.52 54.52 20,952
AOS 60.73 59.04 62.00 +1.25 (+2.10%) 61.09 59.625 1,764,300
APDN 2.31 2.24 2.39 +0.07 (+3.12%) 2.31 2.31 32,184
APOP 8.01 0.00 0.00 +0.08 (+1.01%) 8.01 7.77 37,453
APPN 20.74 20.12 21.30 +0.99 (+5.01%) 20.85 19.93 751,030
ARCW 2.10 2.10 2.25 +0.20 (+10.53%) 2.10 2.10 4,081
ARDM 3.59 0.00 0.00 +0.01 (+0.28%) 3.66 3.59 88,968
ARDX 6.275 6.25 6.30 +0.675 (+12.05%) 6.40 5.675 1,556,608
ARQL 1.415 1.37 1.45 +0.025 (+1.80%) 1.42 1.325 332,568
ARTNA 40.51 39.39 41.67 +1.63 (+4.19%) 40.51 40.51 5,832
ASPU 8.90 0.00 0.00 -0.10 (-1.11%) 8.90 8.85 19,175
ASTC 2.68 2.58 2.95 +0.03 (+1.13%) 2.84 2.67 13,950
ASV 8.00 7.62 8.22 +0.125 (+1.59%) 8.01 7.99 2,263
ASYS 13.28 0.00 0.00 -0.76 (-5.41%) 15.01 13.01 1,226,712
ATEN 7.98 7.97 8.17 +0.48 (+6.40%) 8.01 7.58 1,866,703
ATLO 29.85 28.95 31.05 +0.70 (+2.40%) 29.90 29.85 1,866
ATOM 4.06 0.00 4.50 +1.16 (+40.00%) 4.78 3.70 376,316
ATRC 18.19 18.18 18.35 -0.04 (-0.22%) 18.92 18.06 98,974
ATRI 649.95 624.00 663.70 +13.65 (+2.15%) 649.95 631.925 659
ATRO 39.495 38.53 39.50 +0.795 (+2.05%) 39.88 38.53 112,809
ATTO 9.45 9.40 9.50 +0.25 (+2.72%) 9.45 9.20 527,197
AUMN 0.428 0.3966 0.47 +0.02 (+4.90%) 0.428 0.428 40,895
AVXL 3.965 3.84 4.06 -0.045 (-1.12%) 4.10 3.87 446,763
AWRE 4.60 4.45 4.85 -0.05 (-1.08%) 4.60 4.60 23,148
AXGN 26.125 26.05 26.20 +1.85 (+7.62%) 26.35 24.85 664,371
AXU 1.34 1.32 1.34 +0.14 (+11.67%) 1.37 1.32 1,632,806
AZRX 2.97 0.00 0.00 +0.07 (+2.41%) 3.12 2.82 65,691
AZUL 25.87 25.20 26.54 +0.435 (+1.71%) 26.07 25.73 835,989
BAK 29.22 29.20 30.00 +0.19 (+0.65%) 29.415 28.55 378,017
BB 10.54 10.53 10.55 +0.305 (+2.98%) 10.665 10.29 3,960,315
BBF 15.03 0.00 0.00 -0.03 (-0.20%) 15.03 15.01 5,288
BBOX 4.05 4.00 4.10 +0.45 (+12.50%) 4.05 3.75 1,048,509
BCOM 15.49 0.00 0.00 -0.5134 (-3.21%) 15.49 15.49 1,303
BCPC 86.49 86.48 88.82 +1.56 (+1.84%) 87.325 84.65 85,108
BCR 336.535 327.70 345.14 +2.845 (+0.85%) 336.93 335.345 334,727
BDR 0.435 0.00 0.00 -0.0651 (-13.02%) 0.435 0.435 425,532
BDSI 2.375 2.35 2.40 +0.15 (+6.74%) 2.375 2.175 517,434
BDX 226.65 226.64 231.91 +5.34 (+2.41%) 227.45 223.07 1,261,153
BDXA 60.26 0.00 0.00 +0.86 (+1.45%) 60.46 60.18 170,213
BECN 58.80 58.78 58.80 +2.69 (+4.79%) 59.775 56.60 2,311,786
BEDU 20.33 19.82 20.84 -0.865 (-4.08%) 21.17 19.97 624,253
BEL 12.425 12.40 12.45 +0.10 (+0.81%) 12.525 12.375 262,777
BFIN 15.73 0.00 0.00 +0.125 (+0.80%) 15.735 15.73 10,593
BFS 63.405 61.63 63.60 +0.415 (+0.66%) 63.54 63.19 42,094
BGB 15.66 15.65 16.09 -0.065 (-0.41%) 15.725 15.62 248,175
BGX 15.725 0.00 0.00 -0.075 (-0.47%) 15.73 15.68 38,210
BHF 56.87 0.00 56.88 +1.39 (+2.51%) 57.16 55.48 1,250,197
BIIB 308.79 308.82 309.01 -0.52 (-0.17%) 310.87 306.25 1,041,450
BIOS 2.495 2.49 2.58 +0.30 (+13.67%) 2.52 2.27 1,495,883
BKEP 5.125 5.10 5.20 -0.175 (-3.30%) 5.20 5.125 222,299
BKI 46.225 45.10 46.25 +0.50 (+1.09%) 46.50 46.05 1,960,013
BKJ 16.55 16.05 17.20 +0.20 (+1.22%) 16.55 16.525 3,909
BKMU 10.425 10.35 10.45 +0.10 (+0.97%) 10.425 10.35 70,776
BLIN 2.60 0.00 0.00 -0.06 (-2.26%) 2.60 2.60 3,941
BMRC 68.05 67.85 68.20 -0.35 (-0.51%) 68.80 68.05 12,395
BNCL 16.35 16.25 16.40 +0.05 (+0.31%) 16.40 16.225 87,088
BNSO 2.50 0.00 0.00 -0.01 (-0.40%) 2.51 2.50 21,645
BPK 14.96 0.00 0.00 +0.00 (+0.00%) 14.97 14.95 187,668
BPMX 0.124 0.11 0.125 -0.065 (-34.39%) 0.1299 0.1179 16,927,640
BPOP 35.18 34.25 36.04 +0.86 (+2.51%) 35.25 33.965 1,077,291
BRK.A 275,000.00 274,830.00 275,040.00 +2,220.00 (+0.81%) 275,000.00 273,510.00 299
BSBR 9.325 9.32 9.33 +0.075 (+0.81%) 9.41 9.24 1,915,099
BSX 28.815 28.81 28.82 +0.49 (+1.73%) 28.875 28.44 5,011,254
BV 4.775 4.65 4.80 -0.05 (-1.04%) 4.90 4.75 385,962
BWA 52.60 51.51 52.61 +0.265 (+0.51%) 52.90 52.43 2,464,598
BWG 12.88 12.88 0.00 +0.02 (+0.16%) 12.885 12.86 79,263
BWP 14.13 14.12 14.13 -0.17 (-1.19%) 14.34 13.89 1,662,181
CAJ 38.45 38.45 38.46 +0.15 (+0.39%) 38.555 38.45 135,685