Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.04 | +0.00 (+0.00%) | 25.049 | 25.04 | 766 |
| AACG | 1.21▲ | +0.04 (+3.42%) | 1.25 | 1.1773 | 189,936 |
| AACQ | 9.90▲ | +0.02 (+0.20%) | 9.93 | 9.82 | 618,870 |
| AADR | 56.70▼ | -0.25 (-0.44%) | 56.722 | 56.46 | 4,490 |
| AAIC | 3.33▲ | +0.16 (+5.05%) | 3.42 | 3.15 | 617,000 |
| AAME | 2.08▼ | -0.09 (-4.15%) | 2.25 | 2.08 | 10,592 |
| ABEQ | 24.903▲ | +0.316 (+1.29%) | 24.913 | 24.79 | 4,800 |
| AC | 38.42▲ | +1.79 (+4.89%) | 38.98 | 36.85 | 8,918 |
| ACB | 9.23▲ | +2.05 (+28.55%) | 9.50 | 8.51 | 83,767,563 |
| ACER | 2.65▼ | -0.07 (-2.57%) | 2.7316 | 2.6178 | 144,947 |
| ACIO | 27.34▲ | +0.24 (+0.89%) | 27.35 | 27.20 | 43,011 |
| ACND | 9.86▲ | +0.01 (+0.10%) | 9.8687 | 9.84 | 320,916 |
| ACOR | 0.74▲ | +0.04 (+5.71%) | 0.77 | 0.67 | 5,938,300 |
| ACRE | 11.60▲ | +0.27 (+2.38%) | 12.02 | 11.52 | 453,084 |
| ADES | 6.15▲ | +0.45 (+7.89%) | 6.36 | 5.73 | 245,832 |
| ADNT | 32.19▲ | +2.62 (+8.86%) | 32.97 | 30.105 | 1,712,600 |
| ADX | 16.81▲ | +0.26 (+1.57%) | 16.85 | 16.56 | 438,180 |
| ADXS | 0.284▼ | -0.1065 (-27.27%) | 0.2886 | 0.264 | 45,067,965 |
| AE | 26.48▲ | +0.87 (+3.40%) | 26.80 | 25.82 | 9,139 |
| AER | 42.00▲ | +1.56 (+3.86%) | 43.90 | 41.75 | 3,290,115 |
| AESR | 11.555▲ | +0.16 (+1.40%) | 11.56 | 11.52 | 9,600 |
| AFI | 3.49▲ | +0.09 (+2.65%) | 3.74 | 3.33 | 542,700 |
| AFIF | 9.7777▼ | -0.0223 (-0.23%) | 9.86 | 9.7716 | 192,437 |
| AFLG | 21.585▲ | +0.232 (+1.09%) | 21.585 | 21.55 | 5,800 |
| AFTY | 21.7295▼ | -0.0635 (-0.29%) | 21.7295 | 21.56 | 3,486 |
| AFYA | 28.32▲ | +0.59 (+2.13%) | 28.44 | 27.53 | 227,188 |
| AGD | 9.97▲ | +0.15 (+1.53%) | 9.97 | 9.84 | 50,695 |
| AGGP | 19.905▼ | -0.015 (-0.08%) | 19.955 | 19.89 | 12,300 |
| AGM.A | 60.86▼ | -0.65 (-1.06%) | 60.86 | 60.86 | 152 |
| AGS | 5.20▲ | +0.54 (+11.59%) | 5.30 | 4.75 | 1,168,363 |
| AGT | 23.97▲ | +0.1307 (+0.55%) | 24.00 | 23.96 | 657 |
| AGZ | 120.82▼ | -0.03 (-0.02%) | 120.86 | 120.72 | 1,093,800 |
| AI | 3.33▲ | +0.16 (+5.05%) | 3.42 | 3.15 | 616,953 |
| AIIQ | 29.0124▲ | +0.0684 (+0.24%) | 29.03 | 29.0124 | 548 |
| AINC | 6.50 | +0.00 (+0.00%) | 6.55 | 6.48 | 48,996 |
| ALBO | 35.77▲ | +1.49 (+4.35%) | 37.00 | 33.76 | 395,700 |
| ALEX | 16.94▲ | +0.78 (+4.83%) | 17.12 | 16.54 | 792,654 |
| ALRS | 25.14▲ | +1.37 (+5.76%) | 25.19 | 23.99 | 42,001 |
| ALTG | 9.28▲ | +0.28 (+3.11%) | 9.48 | 9.055 | 88,300 |
| AMBA | 76.51▲ | +10.14 (+15.28%) | 77.31 | 69.10 | 4,433,826 |
| AMC | 4.58▲ | +0.77 (+20.21%) | 5.00 | 4.15 | 62,115,085 |
| AME | 121.25▲ | +3.46 (+2.94%) | 121.69 | 117.56 | 1,651,112 |
| AMHC | 9.91▲ | +0.004 (+0.04%) | 9.91 | 9.90 | 2,279 |
| AMNA | 26.3392▲ | +0.9792 (+3.86%) | 26.3392 | 26.3392 | 30 |
| AMOT | 42.96▲ | +2.06 (+5.04%) | 43.10 | 40.84 | 73,200 |
| AMPY | 1.14▲ | +0.2175 (+23.58%) | 1.15 | 0.98 | 2,683,135 |
| AMRB | 11.15▲ | +0.10 (+0.90%) | 11.24 | 10.9719 | 50,655 |
| AMRX | 4.10▲ | +0.01 (+0.24%) | 4.169 | 4.02 | 1,706,391 |
| AMSWA | 15.81▼ | -1.34 (-7.81%) | 17.25 | 15.79 | 272,820 |
| AMTB | 15.64▲ | +2.06 (+15.17%) | 15.65 | 13.54 | 103,703 |
| AMTBB | 12.55▲ | +0.52 (+4.32%) | 12.75 | 12.52 | 8,249 |
| AMTR | 29.712▲ | +1.11 (+3.88%) | 29.93 | 29.66 | 62,500 |
| AMUB | 9.33▲ | +0.278 (+3.07%) | 9.47 | 9.23 | 11,700 |
| AMX | 14.39▲ | +0.24 (+1.70%) | 14.57 | 14.24 | 2,406,066 |
| AMYT | 12.95▼ | -0.05 (-0.38%) | 13.40 | 12.80 | 35,500 |
| ANGI | 11.54▼ | -0.26 (-2.20%) | 11.86 | 11.20 | 4,130,900 |
| APDN | 6.79▼ | -0.13 (-1.88%) | 7.22 | 6.7101 | 289,152 |
| APYX | 7.56▲ | +0.68 (+9.88%) | 7.71 | 6.935 | 231,572 |
| AQMS | 1.15▲ | +0.199 (+20.93%) | 1.25 | 0.99 | 3,644,749 |
| ARAV | 5.92▲ | +0.59 (+11.07%) | 6.05 | 5.3501 | 198,208 |
| ARCB | 42.59▲ | +4.48 (+11.76%) | 42.79 | 39.50 | 342,600 |
| ARCO | 4.88▲ | +0.22 (+4.72%) | 4.8891 | 4.67 | 1,950,542 |
| ARD | 18.13▲ | +0.16 (+0.89%) | 18.38 | 17.98 | 174,724 |
| AREC | 2.02▲ | +0.38 (+23.17%) | 2.43 | 1.81 | 18,790,819 |
| ARGX | 262.28▼ | -6.72 (-2.50%) | 265.27 | 258.52 | 356,837 |
| ARKR | 14.70▲ | +2.36 (+19.12%) | 16.2735 | 12.51 | 144,078 |
| ARLO | 5.30▼ | -0.10 (-1.85%) | 5.54 | 5.08 | 2,816,130 |
| ARTW | 2.48▲ | +0.10 (+4.20%) | 2.56 | 2.42 | 27,936 |
| ARWR | 60.39▼ | -7.81 (-11.45%) | 66.55 | 58.02 | 3,536,392 |
| ASAQ | 9.699▲ | +0.049 (+0.51%) | 9.699 | 9.65 | 28,800 |
| ASEA | 14.38▲ | +0.14 (+0.98%) | 14.458 | 14.29 | 127,293 |
| ASHR | 38.45▼ | -0.06 (-0.16%) | 38.45 | 38.20 | 5,647,500 |
| ASLN | 1.82▲ | +0.06 (+3.41%) | 1.82 | 1.71 | 228,716 |
| ASPN | 13.15▲ | +1.15 (+9.58%) | 13.18 | 12.12 | 571,683 |
| ASPU | 11.51▲ | +0.47 (+4.26%) | 11.58 | 11.05 | 124,467 |
| ASR | 156.25▲ | +0.52 (+0.33%) | 159.48 | 155.86 | 78,258 |
| ASRV | 3.18▲ | +0.05 (+1.60%) | 3.20 | 3.11 | 21,315 |
| ASTE | 58.90▲ | +1.83 (+3.21%) | 59.18 | 56.46 | 240,170 |
| ASUR | 8.10▲ | +0.60 (+8.00%) | 8.48 | 7.4667 | 125,454 |
| ATHM | 100.75▲ | +1.34 (+1.35%) | 102.32 | 99.61 | 668,301 |
| ATLC | 15.67▲ | +0.84 (+5.66%) | 16.00 | 14.84 | 37,755 |
| ATOS | 1.57▲ | +0.14 (+9.79%) | 1.57 | 1.42 | 510,794 |
| ATRS | 3.10▲ | +0.24 (+8.39%) | 3.13 | 2.8656 | 1,779,421 |
| AUBN | 41.96▲ | +3.19 (+8.23%) | 41.96 | 39.00 | 3,832 |
| AVT | 31.06▲ | +1.40 (+4.72%) | 31.19 | 29.57 | 1,103,900 |
| AWP | 5.14▲ | +0.05 (+0.98%) | 5.22 | 5.1024 | 1,102,606 |
| AWSM | 1.425▲ | +0.075 (+5.56%) | 1.50 | 1.33 | 15,000 |
| AWTM | 49.82▲ | +0.03 (+0.06%) | 49.84 | 49.82 | 2,034 |
| AXLA | 5.97▲ | +0.58 (+10.76%) | 6.00 | 5.44 | 215,059 |
| AZBA | 26.215▲ | +0.04 (+0.15%) | 26.215 | 26.215 | 6 |
| AZBL | 26.41▲ | +0.073 (+0.28%) | 26.41 | 26.41 | 200 |
| BATRK | 26.34▲ | +1.11 (+4.40%) | 26.94 | 25.28 | 298,802 |
| BAUG | 29.24▲ | +0.2158 (+0.74%) | 29.29 | 29.24 | 8,682 |
| BBDO | 4.22▲ | +0.15 (+3.69%) | 4.2599 | 4.08 | 25,297 |
| BBIN | 53.92▲ | +0.913 (+1.72%) | 53.92 | 53.50 | 18,300 |
| BBJP | 27.47▲ | +0.43 (+1.59%) | 27.51 | 27.33 | 931,000 |
| BBMC | 74.5512▲ | +0.7752 (+1.05%) | 74.5512 | 74.5512 | 22 |
| BBY | 113.54▼ | -8.50 (-6.96%) | 117.05 | 113.20 | 11,654,700 |
| BCD | 24.27▲ | +0.134 (+0.56%) | 24.72 | 24.27 | 71,798 |
| BCM | 28.38▲ | +0.17 (+0.60%) | 28.38 | 28.20 | 3,300 |