Volume Up Greater Than 100% from Last results

Technical stock screener for Volume Up Greater Than 100% from Last results.

Ideas for the best stocks to buy based on data for Dec 09, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AB 28.67 -0.65 (-2.22%) 29.15 28.45 969,268
ABEO 2.94 -0.06 (-2.00%) 3.42 2.92 3,709,268
ACB 2.615 +0.185 (+7.61%) 2.625 2.415 37,191,283
ACEL 11.39 +0.26 (+2.34%) 11.73 11.145 609,869
ACER 3.77 +0.10 (+2.72%) 4.10 3.71 207,399
ACHV 1.04 +0.1299 (+14.27%) 1.17 0.9621 3,381,370
ACIA 66.91 +0.24 (+0.36%) 66.99 66.56 340,622
ACRS 1.79 +0.13 (+7.83%) 1.88 1.66 652,269
ACTT 9.96 +0.00 (+0.00%) 9.96 9.96 208
ACV 25.142 +0.172 (+0.69%) 25.15 24.88 52,814
ADME 30.2621 -0.0387 (-0.13%) 30.299 30.2621 9,037
AEYE 5.00 +0.15 (+3.09%) 5.305 4.85 52,054
AFIN 14.66 +0.245 (+1.70%) 14.69 14.35 683,658
AFK 20.42 -0.32 (-1.54%) 20.61 20.42 3,479
AFMD 2.25 -0.03 (-1.32%) 2.36 2.22 2,078,097
AGE 1.55 +0.29 (+23.02%) 1.60 1.26 176,024
AGIO 41.97 +1.03 (+2.52%) 47.42 41.73 2,006,753
AGZD 48.09 +0.0936 (+0.20%) 48.09 48.00 17,199
AHCO 9.81 +0.16 (+1.66%) 10.28 9.81 74,269
AIEQ 27.71 -0.06 (-0.22%) 27.84 27.70 53,481
AIQ 17.20 -0.02 (-0.12%) 17.265 17.13 8,148
ALIM 9.10 +1.58 (+21.01%) 9.85 7.53 186,574
ALKS 21.74 +0.79 (+3.77%) 21.855 21.01 1,595,871
ALRS 22.56 +0.11 (+0.49%) 22.63 22.23 45,588
ALTM 2.24 +0.20 (+9.80%) 2.265 2.04 617,996
ALTY 14.695 +0.0116 (+0.08%) 14.74 14.67 100,941
ALX 324.62 +0.27 (+0.08%) 325.49 320.50 31,599
AM 5.14 +0.65 (+14.48%) 5.63 4.61 14,639,028
AMBA 51.29 -2.43 (-4.52%) 53.7153 51.16 1,014,900
AMCA 30.0958 -0.0583 (-0.19%) 30.35 30.0958 6,960
AMCI 10.10 -0.01 (-0.10%) 10.10 10.10 4,700
AMPE 0.4089 -0.0111 (-2.64%) 0.43 0.39 559,497
AMRK 9.14 -0.01 (-0.11%) 9.305 8.83 4,312
AMTBB 15.00 +0.05 (+0.33%) 15.45 14.75 7,039
AMU 12.89 +0.32 (+2.55%) 12.89 12.5496 471,251
ANCN 1.60 +0.01 (+0.63%) 1.75 1.58 16,973
ANIX 3.81 +0.07 (+1.87%) 3.83 3.69 111,324
ANSS 255.08 -1.55 (-0.60%) 258.52 254.91 1,123,323
ANY 0.7398 -0.0402 (-5.15%) 0.76 0.6614 98,742
AOA 56.95 -0.24 (-0.42%) 57.21 56.95 87,692
AOR 47.26 -0.11 (-0.23%) 47.39 47.2486 516,062
APEX 1.07 +0.01 (+0.94%) 1.08 1.06 15,039
APHA 5.08 +0.36 (+7.63%) 5.11 4.73 5,649,766
APOG 38.75 +0.32 (+0.83%) 38.79 38.135 154,185
APTO 3.54 +0.98 (+38.28%) 3.97 2.82 10,176,195
APXT 9.82 -0.07 (-0.71%) 9.90 9.82 712,733
AR 2.57 +0.38 (+17.35%) 2.75 2.425 23,366,373
ARGT 24.42 +0.36 (+1.50%) 24.48 24.08 102,599
ARQL 19.705 +10.04 (+103.88%) 19.73 19.58 70,869,563
ARTW 1.79 +0.00 (+0.00%) 1.8088 1.75 47,536
ARVN 38.87 +0.45 (+1.17%) 39.95 37.985 712,389
ASG 6.33 -0.04 (-0.63%) 6.50 6.29 364,907
ASH 75.73 +1.22 (+1.64%) 76.00 74.31 1,519,263
ASHX 20.1299 -0.0901 (-0.45%) 20.13 20.09 2,505
ATEX 42.20 -0.64 (-1.49%) 43.06 41.65 102,788
ATRS 4.72 -0.17 (-3.48%) 4.86 4.53 2,932,726
ATTO 2.8311 -0.0089 (-0.31%) 2.85 2.81 13,579
ATXI 6.13 +0.19 (+3.20%) 6.13 6.00 25,949
AUMN 0.2871 +0.0171 (+6.33%) 0.2999 0.2601 659,548
AUSF 25.809 -0.026 (-0.10%) 25.86 25.809 12,466
AUTO 2.51 +0.11 (+4.58%) 2.51 2.40 11,763
AVEM 51.81 -0.04 (-0.08%) 52.08 51.74 8,119
AVLR 72.84 -2.75 (-3.64%) 76.05 72.50 778,394
AVNW 14.135 -0.265 (-1.84%) 14.725 14.135 30,688
AWSM 0.0537 -0.0063 (-10.50%) 0.0625 0.0521 482,375
AWTM 50.42 +0.01 (+0.02%) 50.46 50.41 10,518
AZRE 12.95 -0.05 (-0.38%) 13.19 12.7301 33,140
AZRX 0.805 +0.0405 (+5.30%) 0.82 0.789 161,078
BAH 70.94 -1.16 (-1.61%) 72.50 70.63 1,439,837
BBC 35.1802 +1.8902 (+5.68%) 35.66 34.87 62,712
BBF 13.76 -0.05 (-0.36%) 13.8177 13.74 40,663
BBH 139.17 -1.9211 (-1.36%) 141.44 139.17 22,516
BBIO 36.26 +3.24 (+9.81%) 38.5412 33.21 395,792
BBP 43.2294 -0.3536 (-0.81%) 44.0538 43.2294 3,987
BBSA 25.465 -0.035 (-0.14%) 25.47 25.4601 4,454
BCOM 2.03 +0.08 (+4.10%) 2.06 2.00 26,707
BCOW 10.41 +0.10 (+0.97%) 10.70 10.41 1,600
BCTF 15.24 +0.19 (+1.26%) 15.2565 15.24 1,502
BCYC 7.83 -0.57 (-6.79%) 8.31 7.56 43,043
BDL 22.943 -0.057 (-0.25%) 22.943 22.943 297
BELFA 14.79 +0.86 (+6.17%) 15.11 13.93 7,718
BFIT 21.49 +0.025 (+0.12%) 21.5745 21.46 7,351
BH 110.91 -0.44 (-0.40%) 112.15 108.26 25,422
BICK 27.74 +0.0809 (+0.29%) 27.74 27.63 1,570
BIOC 0.27 -0.2699 (-49.99%) 0.2865 0.2401 31,825,051
BIOL 0.5429 +0.0329 (+6.45%) 0.63 0.51 972,149
BJAN 28.88 -0.05 (-0.17%) 28.90 28.88 4,604
BKJ 18.90 +0.01 (+0.05%) 18.90 18.72 36,436
BKK 15.01 -0.02 (-0.13%) 15.03 15.00 307,034
BLPH 0.432 +0.0169 (+4.07%) 0.432 0.4118 275,718
BLUE 76.60 -2.82 (-3.55%) 83.92 74.00 3,788,989
BMLP 43.805 +0.745 (+1.73%) 43.97 43.10 11,092
BMO 75.39 -0.09 (-0.12%) 75.66 75.16 1,290,516
BMRA 2.805 -0.045 (-1.58%) 2.89 2.76 19,975
BOIL 8.82 -0.74 (-7.74%) 8.82 8.43 1,000,654
BORR 6.6143 +0.4143 (+6.68%) 6.78 6.44 29,169
BOTJ 14.79 +0.11 (+0.75%) 15.21 14.79 1,052
BOUT 20.21 +0.1924 (+0.96%) 20.24 20.11 6,242
BPMC 70.37 -8.11 (-10.33%) 76.835 69.77 1,081,530
BQH 14.5791 -0.1309 (-0.89%) 14.6092 14.56 5,711