Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 12, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 1.45▼ | -0.09 (-5.84%) | 1.56 | 1.39 | 60,590 |
| ABNY | 15.863▲ | +0.093 (+0.59%) | 15.863 | 15.64 | 7,700 |
| ABR | 14.00▲ | +0.56 (+4.17%) | 14.01 | 13.12 | 4,470,941 |
| ABTS | 0.4963▲ | +0.0363 (+7.89%) | 0.52 | 0.4051 | 250,900 |
| ABVE | 0.633▼ | -0.047 (-6.91%) | 0.7396 | 0.60 | 68,226 |
| ACAB | 11.60▲ | +0.39 (+3.48%) | 12.47 | 10.80 | 11,564 |
| ACES | 28.18▼ | -0.08 (-0.28%) | 28.39 | 27.85 | 114,400 |
| ACNB | 41.59▲ | +1.45 (+3.61%) | 41.68 | 39.50 | 15,435 |
| ACON | 0.195▲ | +0.026 (+15.38%) | 0.195 | 0.16 | 1,858,680 |
| ACST | 2.1256▼ | -0.1944 (-8.38%) | 2.32 | 2.1256 | 20,349 |
| ACTV | 32.046▲ | +0.319 (+1.01%) | 32.105 | 31.80 | 24,100 |
| ACVF | 42.555▲ | +0.273 (+0.65%) | 42.60 | 42.27 | 7,600 |
| ADBE | 586.55▲ | +6.17 (+1.06%) | 587.75 | 572.98 | 5,605,338 |
| ADIV | 15.0752▲ | +0.0702 (+0.47%) | 15.0752 | 14.96 | 605 |
| AEAE | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 237 |
| AEHL | 0.79▼ | -0.72 (-47.68%) | 1.51 | 0.6637 | 1,265,866 |
| AEM | 81.86▲ | +2.76 (+3.49%) | 82.06 | 80.14 | 3,201,339 |
| AENT | 1.79▲ | +0.14 (+8.48%) | 1.9199 | 1.6501 | 27,683 |
| AFJK | 10.48▲ | +0.015 (+0.14%) | 10.48 | 10.47 | 155,793 |
| AFK | 15.78▼ | -0.06 (-0.38%) | 15.95 | 15.72 | 24,600 |
| AFSM | 29.1049▲ | +0.3694 (+1.29%) | 29.25 | 29.0302 | 3,444 |
| AGI | 20.06▲ | +1.15 (+6.08%) | 20.20 | 19.20 | 6,906,602 |
| AGM.A | 144.05▼ | -1.21 (-0.83%) | 146.73 | 144.05 | 684 |
| AGMH | 1.35▲ | +0.15 (+12.50%) | 1.365 | 1.20 | 99,495 |
| AGOX | 28.44▲ | +0.36 (+1.28%) | 28.96 | 28.16 | 40,789 |
| AGZD | 22.26▼ | -0.11 (-0.49%) | 22.39 | 22.23 | 440,400 |
| AHG | 1.01▲ | +0.04 (+4.12%) | 1.01 | 0.95 | 1,815 |
| AHLT | 22.52▲ | +0.005 (+0.02%) | 22.67 | 22.52 | 16,462 |
| AHOY | 24.587▲ | +0.126 (+0.52%) | 24.68 | 24.587 | 400 |
| AHT | 0.8151▼ | -0.0136 (-1.64%) | 0.85 | 0.805 | 418,100 |
| AIEQ | 36.01▲ | +0.1921 (+0.54%) | 36.04 | 35.82 | 11,200 |
| AITR | 10.48▲ | +0.02 (+0.19%) | 10.48 | 10.46 | 144,807 |
| AIVI | 42.88▲ | +0.18 (+0.42%) | 42.88 | 42.64 | 1,800 |
| AIXI | 4.15▲ | +0.61 (+17.23%) | 4.38 | 3.40 | 197,559 |
| AKAN | 1.16▲ | +0.0148 (+1.29%) | 1.18 | 1.13 | 41,214 |
| AKO.A | 14.39▲ | +0.34 (+2.42%) | 14.39 | 13.94 | 600 |
| AKYA | 2.815▲ | +0.185 (+7.03%) | 2.88 | 2.57 | 158,365 |
| ALAI | 22.1015▲ | +0.3334 (+1.53%) | 22.135 | 22.1015 | 1,331 |
| ALC | 100.76▲ | +2.54 (+2.59%) | 101.10 | 98.295 | 1,716,100 |
| ALCY | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.85 | 22,809 |
| ALK | 39.95▲ | +0.46 (+1.16%) | 40.94 | 38.97 | 3,700,879 |
| ALMS | 11.26▲ | +0.33 (+3.02%) | 11.867 | 10.92 | 164,260 |
| ALRN | 2.86▼ | -0.02 (-0.69%) | 2.89 | 2.68 | 98,892 |
| ALSA | 11.51▼ | -0.10 (-0.86%) | 11.70 | 11.50 | 15,312 |
| ALX | 237.90▲ | +10.53 (+4.63%) | 241.49 | 228.05 | 19,108 |
| AMOM | 40.62▲ | +0.5411 (+1.35%) | 40.6399 | 40.00 | 29,095 |
| AMPG | 0.869▲ | +0.069 (+8.62%) | 0.8875 | 0.7795 | 154,149 |
| AMPH | 46.52▲ | +1.45 (+3.22%) | 46.75 | 44.75 | 652,921 |
| AMR | 201.65▲ | +8.77 (+4.55%) | 208.47 | 196.00 | 364,119 |
| AMWL | 8.51▲ | +0.30 (+3.65%) | 8.6178 | 8.10 | 122,695 |
| ANAB | 38.30▲ | +2.695 (+7.57%) | 38.84 | 35.415 | 335,563 |
| ANGH | 0.83▼ | -0.0101 (-1.20%) | 0.888 | 0.82 | 5,594 |
| ANNX | 6.73▲ | +0.55 (+8.90%) | 6.8767 | 6.03 | 1,375,303 |
| ANSC | 10.35▲ | +0.005 (+0.05%) | 10.365 | 10.3316 | 2,042,920 |
| AOR | 58.05▲ | +0.23 (+0.40%) | 58.08 | 57.69 | 179,100 |
| AOUT | 8.25▼ | -0.33 (-3.85%) | 8.56 | 8.24 | 28,543 |
| AP | 1.95▲ | +0.18 (+10.17%) | 1.98 | 1.79 | 105,318 |
| APCX | 0.8299▼ | -0.0011 (-0.13%) | 0.86 | 0.80 | 189,768 |
| APXI | 11.63▼ | -0.01 (-0.09%) | 11.63 | 11.63 | 520 |
| AQU | 11.00▼ | -0.07 (-0.63%) | 11.00 | 11.00 | 450 |
| ARCO | 8.28▲ | +0.04 (+0.49%) | 8.44 | 8.21 | 1,419,374 |
| ARDC | 15.30▼ | -0.07 (-0.46%) | 15.42 | 15.19 | 90,900 |
| AREB | 0.50 | +0.00 (+0.00%) | 0.51 | 0.492 | 407,913 |
| AREN | 0.89▼ | -0.01 (-1.11%) | 0.89 | 0.858 | 12,793 |
| ARI | 9.51▼ | -0.68 (-6.67%) | 9.84 | 9.25 | 4,788,442 |
| ARL | 16.62▲ | +0.24 (+1.47%) | 17.18 | 15.88 | 9,100 |
| ARMP | 2.20▼ | -0.08 (-3.51%) | 2.50 | 2.20 | 15,607 |
| ARTW | 1.815▼ | -0.025 (-1.36%) | 1.85 | 1.77 | 53,261 |
| ASCB | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 15,082 |
| ASHR | 22.50▼ | -0.13 (-0.57%) | 22.51 | 22.44 | 3,703,100 |
| ASHS | 23.15▼ | -0.0066 (-0.03%) | 23.15 | 23.01 | 6,600 |
| ASIA | 26.0322▲ | +0.2058 (+0.80%) | 26.09 | 26.02 | 7,571 |
| ASMF | 24.6575▲ | +0.1925 (+0.79%) | 24.6575 | 24.53 | 325 |
| ASND | 113.81▲ | +0.88 (+0.78%) | 116.90 | 111.09 | 2,294,994 |
| ASST | 1.90▼ | -0.18 (-8.65%) | 2.3301 | 1.81 | 861,958 |
| ASTC | 8.0064▼ | -0.1436 (-1.76%) | 8.50 | 7.77 | 39,395 |
| ASUR | 8.70▲ | +0.13 (+1.52%) | 8.875 | 8.4713 | 130,447 |
| ATEN | 13.25▲ | +0.22 (+1.69%) | 13.31 | 13.03 | 758,914 |
| ATFV | 21.0757▲ | +0.3057 (+1.47%) | 21.0757 | 20.89 | 35,207 |
| ATNF | 2.00▲ | +0.24 (+13.64%) | 2.09 | 1.845 | 42,939 |
| AUMI | 36.49▲ | +1.87 (+5.40%) | 36.70 | 33.73 | 5,324 |
| AUMN | 0.27▲ | +0.0001 (+0.04%) | 0.2836 | 0.267 | 225,903 |
| AURA | 9.79▲ | +0.72 (+7.94%) | 10.79 | 9.4366 | 442,112 |
| AUST | 0.9247▲ | +0.0447 (+5.08%) | 0.93 | 0.865 | 82,146 |
| AVGE | 70.79▲ | +0.58 (+0.83%) | 70.79 | 69.96 | 24,720 |
| AVIE | 63.625▲ | +0.33 (+0.52%) | 63.625 | 63.60 | 1,500 |
| AVIV | 53.99▲ | +0.59 (+1.10%) | 53.99 | 53.28 | 42,500 |
| AVLC | 63.83▲ | +0.46 (+0.73%) | 63.889 | 63.24 | 22,686 |
| AVMC | 61.0667▲ | +0.4407 (+0.73%) | 61.0667 | 60.48 | 135,375 |
| AVMU | 46.8033▲ | +0.0283 (+0.06%) | 46.8099 | 46.72 | 5,533 |
| AVNV | 57.5833▲ | +0.5216 (+0.91%) | 57.5833 | 57.5833 | 77 |
| AVNW | 20.99▼ | -3.37 (-13.83%) | 21.24 | 18.00 | 710,066 |
| AVSF | 47.04 | +0.00 (+0.00%) | 47.05 | 46.99 | 88,200 |
| AXDX | 1.50▼ | -0.11 (-6.83%) | 1.66 | 1.34 | 222,767 |
| AXON | 384.51▲ | +22.80 (+6.30%) | 384.73 | 364.60 | 976,901 |
| BAB | 27.87▼ | -0.10 (-0.36%) | 27.96 | 27.72 | 436,380 |
| BACK | 1.27▼ | -0.32 (-20.13%) | 1.60 | 1.22 | 275,231 |
| BANL | 0.645▲ | +0.0056 (+0.88%) | 0.7679 | 0.55 | 294,318 |
| BATL | 2.96▲ | +0.41 (+16.08%) | 3.01 | 2.60 | 49,593 |
| BAYA | 10.32▼ | -0.02 (-0.19%) | 10.34 | 10.32 | 2,378 |