Volume Up Greater Than 100% from Last results

Technical stock screener for Volume Up Greater Than 100% from Last results.

Ideas for the best stocks to buy based on data for Nov 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.04 +0.00 (+0.00%) 25.049 25.04 766
AACG 1.21 +0.04 (+3.42%) 1.25 1.1773 189,936
AACQ 9.90 +0.02 (+0.20%) 9.93 9.82 618,870
AADR 56.70 -0.25 (-0.44%) 56.722 56.46 4,490
AAIC 3.33 +0.16 (+5.05%) 3.42 3.15 617,000
AAME 2.08 -0.09 (-4.15%) 2.25 2.08 10,592
ABEQ 24.903 +0.316 (+1.29%) 24.913 24.79 4,800
AC 38.42 +1.79 (+4.89%) 38.98 36.85 8,918
ACB 9.23 +2.05 (+28.55%) 9.50 8.51 83,767,563
ACER 2.65 -0.07 (-2.57%) 2.7316 2.6178 144,947
ACIO 27.34 +0.24 (+0.89%) 27.35 27.20 43,011
ACND 9.86 +0.01 (+0.10%) 9.8687 9.84 320,916
ACOR 0.74 +0.04 (+5.71%) 0.77 0.67 5,938,300
ACRE 11.60 +0.27 (+2.38%) 12.02 11.52 453,084
ADES 6.15 +0.45 (+7.89%) 6.36 5.73 245,832
ADNT 32.19 +2.62 (+8.86%) 32.97 30.105 1,712,600
ADX 16.81 +0.26 (+1.57%) 16.85 16.56 438,180
ADXS 0.284 -0.1065 (-27.27%) 0.2886 0.264 45,067,965
AE 26.48 +0.87 (+3.40%) 26.80 25.82 9,139
AER 42.00 +1.56 (+3.86%) 43.90 41.75 3,290,115
AESR 11.555 +0.16 (+1.40%) 11.56 11.52 9,600
AFI 3.49 +0.09 (+2.65%) 3.74 3.33 542,700
AFIF 9.7777 -0.0223 (-0.23%) 9.86 9.7716 192,437
AFLG 21.585 +0.232 (+1.09%) 21.585 21.55 5,800
AFTY 21.7295 -0.0635 (-0.29%) 21.7295 21.56 3,486
AFYA 28.32 +0.59 (+2.13%) 28.44 27.53 227,188
AGD 9.97 +0.15 (+1.53%) 9.97 9.84 50,695
AGGP 19.905 -0.015 (-0.08%) 19.955 19.89 12,300
AGM.A 60.86 -0.65 (-1.06%) 60.86 60.86 152
AGS 5.20 +0.54 (+11.59%) 5.30 4.75 1,168,363
AGT 23.97 +0.1307 (+0.55%) 24.00 23.96 657
AGZ 120.82 -0.03 (-0.02%) 120.86 120.72 1,093,800
AI 3.33 +0.16 (+5.05%) 3.42 3.15 616,953
AIIQ 29.0124 +0.0684 (+0.24%) 29.03 29.0124 548
AINC 6.50 +0.00 (+0.00%) 6.55 6.48 48,996
ALBO 35.77 +1.49 (+4.35%) 37.00 33.76 395,700
ALEX 16.94 +0.78 (+4.83%) 17.12 16.54 792,654
ALRS 25.14 +1.37 (+5.76%) 25.19 23.99 42,001
ALTG 9.28 +0.28 (+3.11%) 9.48 9.055 88,300
AMBA 76.51 +10.14 (+15.28%) 77.31 69.10 4,433,826
AMC 4.58 +0.77 (+20.21%) 5.00 4.15 62,115,085
AME 121.25 +3.46 (+2.94%) 121.69 117.56 1,651,112
AMHC 9.91 +0.004 (+0.04%) 9.91 9.90 2,279
AMNA 26.3392 +0.9792 (+3.86%) 26.3392 26.3392 30
AMOT 42.96 +2.06 (+5.04%) 43.10 40.84 73,200
AMPY 1.14 +0.2175 (+23.58%) 1.15 0.98 2,683,135
AMRB 11.15 +0.10 (+0.90%) 11.24 10.9719 50,655
AMRX 4.10 +0.01 (+0.24%) 4.169 4.02 1,706,391
AMSWA 15.81 -1.34 (-7.81%) 17.25 15.79 272,820
AMTB 15.64 +2.06 (+15.17%) 15.65 13.54 103,703
AMTBB 12.55 +0.52 (+4.32%) 12.75 12.52 8,249
AMTR 29.712 +1.11 (+3.88%) 29.93 29.66 62,500
AMUB 9.33 +0.278 (+3.07%) 9.47 9.23 11,700
AMX 14.39 +0.24 (+1.70%) 14.57 14.24 2,406,066
AMYT 12.95 -0.05 (-0.38%) 13.40 12.80 35,500
ANGI 11.54 -0.26 (-2.20%) 11.86 11.20 4,130,900
APDN 6.79 -0.13 (-1.88%) 7.22 6.7101 289,152
APYX 7.56 +0.68 (+9.88%) 7.71 6.935 231,572
AQMS 1.15 +0.199 (+20.93%) 1.25 0.99 3,644,749
ARAV 5.92 +0.59 (+11.07%) 6.05 5.3501 198,208
ARCB 42.59 +4.48 (+11.76%) 42.79 39.50 342,600
ARCO 4.88 +0.22 (+4.72%) 4.8891 4.67 1,950,542
ARD 18.13 +0.16 (+0.89%) 18.38 17.98 174,724
AREC 2.02 +0.38 (+23.17%) 2.43 1.81 18,790,819
ARGX 262.28 -6.72 (-2.50%) 265.27 258.52 356,837
ARKR 14.70 +2.36 (+19.12%) 16.2735 12.51 144,078
ARLO 5.30 -0.10 (-1.85%) 5.54 5.08 2,816,130
ARTW 2.48 +0.10 (+4.20%) 2.56 2.42 27,936
ARWR 60.39 -7.81 (-11.45%) 66.55 58.02 3,536,392
ASAQ 9.699 +0.049 (+0.51%) 9.699 9.65 28,800
ASEA 14.38 +0.14 (+0.98%) 14.458 14.29 127,293
ASHR 38.45 -0.06 (-0.16%) 38.45 38.20 5,647,500
ASLN 1.82 +0.06 (+3.41%) 1.82 1.71 228,716
ASPN 13.15 +1.15 (+9.58%) 13.18 12.12 571,683
ASPU 11.51 +0.47 (+4.26%) 11.58 11.05 124,467
ASR 156.25 +0.52 (+0.33%) 159.48 155.86 78,258
ASRV 3.18 +0.05 (+1.60%) 3.20 3.11 21,315
ASTE 58.90 +1.83 (+3.21%) 59.18 56.46 240,170
ASUR 8.10 +0.60 (+8.00%) 8.48 7.4667 125,454
ATHM 100.75 +1.34 (+1.35%) 102.32 99.61 668,301
ATLC 15.67 +0.84 (+5.66%) 16.00 14.84 37,755
ATOS 1.57 +0.14 (+9.79%) 1.57 1.42 510,794
ATRS 3.10 +0.24 (+8.39%) 3.13 2.8656 1,779,421
AUBN 41.96 +3.19 (+8.23%) 41.96 39.00 3,832
AVT 31.06 +1.40 (+4.72%) 31.19 29.57 1,103,900
AWP 5.14 +0.05 (+0.98%) 5.22 5.1024 1,102,606
AWSM 1.425 +0.075 (+5.56%) 1.50 1.33 15,000
AWTM 49.82 +0.03 (+0.06%) 49.84 49.82 2,034
AXLA 5.97 +0.58 (+10.76%) 6.00 5.44 215,059
AZBA 26.215 +0.04 (+0.15%) 26.215 26.215 6
AZBL 26.41 +0.073 (+0.28%) 26.41 26.41 200
BATRK 26.34 +1.11 (+4.40%) 26.94 25.28 298,802
BAUG 29.24 +0.2158 (+0.74%) 29.29 29.24 8,682
BBDO 4.22 +0.15 (+3.69%) 4.2599 4.08 25,297
BBIN 53.92 +0.913 (+1.72%) 53.92 53.50 18,300
BBJP 27.47 +0.43 (+1.59%) 27.51 27.33 931,000
BBMC 74.5512 +0.7752 (+1.05%) 74.5512 74.5512 22
BBY 113.54 -8.50 (-6.96%) 117.05 113.20 11,654,700
BCD 24.27 +0.134 (+0.56%) 24.72 24.27 71,798
BCM 28.38 +0.17 (+0.60%) 28.38 28.20 3,300