Volume Up Greater Than 100% from Last results

Technical stock screener for Volume Up Greater Than 100% from Last results.

Ideas for the best stocks to buy based on data for Apr 08, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEQ 21.186 +0.406 (+1.95%) 21.24 20.80 12,700
ACAM 9.93 -0.05 (-0.50%) 9.93 9.93 1,100
ACIO 23.26 +0.05 (+0.22%) 23.48 23.03 14,584
ACSG 22.47 +0.1023 (+0.46%) 22.605 22.2646 5,508
ACT 20.136 +0.7474 (+3.85%) 20.147 19.53 5,300
ACTT 9.88 +0.03 (+0.30%) 9.88 9.85 77,231
ACV 19.34 +0.57 (+3.04%) 19.47 18.51 126,500
ADME 29.0924 +0.5974 (+2.10%) 29.1999 28.4634 23,764
ADMP 0.35 -0.0078 (-2.18%) 0.38 0.34 1,711,300
AEHR 1.43 +0.10 (+7.52%) 1.43 1.31 116,800
AEYE 4.27 -0.03 (-0.70%) 4.32 4.00 35,663
AFMC 15.022 +1.553 (+11.53%) 15.07 14.45 500
AFT 11.86 +0.21 (+1.80%) 12.00 11.73 310,700
AGBA 10.15 +0.02 (+0.20%) 10.15 10.14 87,140
AGGP 19.949 +0.024 (+0.12%) 20.01 19.88 40,200
AGT 15.013 +0.6823 (+4.76%) 15.013 14.74 3,800
AI 2.61 +0.47 (+21.96%) 2.75 2.30 2,085,100
AIHS 0.404 +0.006 (+1.51%) 0.495 0.396 205,700
AIRG 7.09 +0.64 (+9.92%) 7.38 6.50 67,000
ALGR 10.39 +0.34 (+3.38%) 10.39 10.39 300
ALYA 1.75 +0.01 (+0.57%) 1.75 1.63 6,200
AMCI 10.19 +0.06 (+0.59%) 10.19 10.14 1,800
AMOM 23.7687 +1.6767 (+7.59%) 23.78 23.4923 254
AMOV 11.89 +0.235 (+2.02%) 12.47 11.21 42,500
AMS 1.50 +0.06 (+4.17%) 1.58 1.40 13,500
AMUB 6.209 +0.049 (+0.80%) 6.252 6.09 227,100
AMWD 49.72 +2.45 (+5.18%) 51.59 46.87 209,800
AMZA 12.05 +0.39 (+3.34%) 12.43 11.72 225,300
ANCN 0.70 -0.03 (-4.11%) 0.72 0.69 10,800
ANTE 0.78 +0.059 (+8.18%) 0.80 0.75 5,000
APEX 0.52 +0.09 (+20.93%) 0.56 0.45 148,700
APRE 33.04 +0.81 (+2.51%) 33.15 30.50 56,300
APTX 2.25 +0.18 (+8.70%) 2.37 2.08 215,200
APWC 1.00 -0.03 (-2.91%) 1.05 0.96 16,800
APXT 9.80 +0.00 (+0.00%) 9.80 9.75 61,700
AQST 2.58 +0.52 (+25.24%) 2.69 2.08 840,800
ARL 9.36 +1.54 (+19.69%) 9.36 7.63 7,200
ARPO 0.546 -0.004 (-0.73%) 0.561 0.54 131,900
ASFI 8.73 +0.35 (+4.18%) 8.73 8.55 4,200
ASHS 27.12 +0.4894 (+1.84%) 27.24 26.925 44,756
ASHX 19.70 +0.25 (+1.29%) 19.797 19.581 4,600
ATIF 1.67 -0.09 (-5.11%) 2.20 1.63 139,520
ATIS 0.25 +0.00 (+0.00%) 0.25 0.10 10,600
ATLC 11.65 +1.26 (+12.13%) 11.65 9.99 15,100
ATV 10.16 +0.14 (+1.40%) 10.47 9.99 1,000
AUB 23.52 +2.24 (+10.53%) 23.84 21.59 575,570
AVAV 55.06 +0.28 (+0.51%) 55.75 53.70 331,500
AVEM 41.568 +0.428 (+1.04%) 41.568 41.13 155,000
AVGR 0.44 -0.06 (-12.00%) 0.52 0.41 989,900
AVID 5.44 -0.54 (-9.03%) 6.28 5.42 1,215,600
AWRE 2.75 +0.05 (+1.85%) 2.75 2.65 12,059
AWX 1.33 +0.04 (+3.10%) 1.33 1.23 3,000
AXLA 3.46 +0.04 (+1.17%) 3.50 3.14 41,600
BAL 31.623 +0.783 (+2.54%) 32.03 31.49 11,300
BAUG 23.7726 +0.5726 (+2.47%) 23.87 23.29 5,168
BBCP 2.56 +0.00 (+0.00%) 2.91 2.38 207,300
BBDO 4.00 +0.07 (+1.78%) 4.11 3.87 15,300
BCOM 0.94 +0.06 (+6.82%) 0.94 0.93 24,400
BCTF 10.102 +0.032 (+0.32%) 10.178 10.00 10,600
BDR 0.47 -0.16 (-25.40%) 0.70 0.47 16,400
BFC 59.90 +0.65 (+1.10%) 59.90 58.30 13,900
BFY 12.62 +0.07 (+0.56%) 12.71 12.45 12,900
BGRN 52.75 +0.105 (+0.20%) 52.75 52.59 11,300
BGT 10.54 +0.34 (+3.33%) 10.71 10.30 583,700
BHK 13.65 -0.14 (-1.02%) 14.05 13.52 437,800
BHTG 1.256 +0.006 (+0.48%) 1.281 1.22 15,600
BIOL 0.80 +0.57 (+247.83%) 0.96 0.22 83,622,300
BKF 37.00 +0.45 (+1.23%) 37.05 36.52 28,600
BKSC 15.40 +1.15 (+8.07%) 15.72 14.00 32,000
BLES 22.76 +0.785 (+3.57%) 22.76 22.03 201,400
BMLP 23.505 -0.805 (-3.31%) 24.20 23.505 2,968
BNDW 79.72 +0.045 (+0.06%) 79.76 79.55 148,900
BNGO 0.30 +0.0239 (+8.66%) 0.32 0.29 13,540,200
BNOV 23.878 +0.328 (+1.39%) 23.939 23.46 30,100
BOCT 23.58 +0.5069 (+2.20%) 23.60 23.05 20,900
BOTJ 9.50 +0.17 (+1.82%) 10.26 9.50 900
BQH 14.06 +0.32 (+2.33%) 15.00 13.55 14,100
BRBS 15.94 -0.03 (-0.19%) 16.00 15.94 4,841
BRF 14.05 +0.52 (+3.84%) 14.10 13.21 36,200
BRKR 36.99 +0.71 (+1.96%) 37.44 35.66 1,154,400
BRN 0.58 +0.059 (+11.32%) 0.65 0.50 136,300
BRPA 10.66 +0.06 (+0.57%) 10.66 10.66 600
BSCQ 20.00 +0.03 (+0.15%) 20.09 19.94 52,400
BSCR 20.105 +0.2194 (+1.10%) 20.16 19.87 69,200
BSCS 20.9573 +0.2123 (+1.02%) 21.01 20.782 35,708
BSJQ 22.48 +0.502 (+2.28%) 22.51 22.18 42,200
BTN 1.69 -0.09 (-5.06%) 1.69 1.625 17,962
BUL 21.4199 +0.7997 (+3.88%) 21.4199 21.3587 1,270
BWMX 7.84 -0.49 (-5.88%) 7.84 7.84 100
BYFC 1.27 +0.07 (+5.83%) 1.28 1.20 1,800
CAPR 1.78 +0.60 (+50.85%) 1.85 1.16 8,630,439
CARE 8.49 +0.28 (+3.41%) 8.65 8.13 61,300
CARR 14.26 -0.99 (-6.49%) 15.25 13.73 49,372,200
CARV 1.80 -0.05 (-2.70%) 1.86 1.71 11,600
CATH 33.76 +1.0002 (+3.05%) 33.90 32.85 72,100
CBNK 11.72 -0.06 (-0.51%) 12.12 11.18 15,326
CCH 10.20 +0.06 (+0.59%) 10.213 10.16 201,500
CCR 5.10 -0.32 (-5.90%) 5.58 5.00 80,600
CCRC 5.60 +0.43 (+8.32%) 6.155 4.92 59,600
CCXX 9.80 +0.34 (+3.59%) 9.81 9.75 50,600