Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 22.52▲ | +0.845 (+3.90%) | 23.07 | 21.68 | 4,379,123 |
| AAC | 0.7088▼ | -0.011 (-1.53%) | 0.7099 | 0.6519 | 770,960 |
| AAPL | 198.50▲ | +4.56 (+2.35%) | 200.29 | 195.24 | 25,825,793 |
| ABBV | 78.25▼ | -0.38 (-0.48%) | 79.20 | 77.03 | 4,765,564 |
| ABDC | 8.47▲ | +0.39 (+4.83%) | 8.48 | 8.47 | 29,588 |
| AC | 36.20▼ | -0.96 (-2.58%) | 36.41 | 35.38 | 12,507 |
| ACCO | 7.935▲ | +0.275 (+3.59%) | 7.965 | 7.68 | 1,207,453 |
| ACH | 9.03▲ | +0.335 (+3.85%) | 9.05 | 8.98 | 54,038 |
| ACN | 184.49▲ | +0.66 (+0.36%) | 185.63 | 184.30 | 1,937,207 |
| ACTG | 3.10▼ | -0.01 (-0.32%) | 3.14 | 3.10 | 62,079 |
| ACWI | 72.83▲ | +0.915 (+1.27%) | 73.03 | 72.52 | 7,473,405 |
| ACWX | 45.995▲ | +0.79 (+1.75%) | 46.015 | 45.655 | 4,442,911 |
| ACY | 7.43▼ | -0.48 (-6.07%) | 7.50 | 7.43 | 15,845 |
| ADOM | 0.3311▲ | +0.0176 (+5.61%) | 0.35 | 0.3311 | 7,350,202 |
| ADP | 168.23▲ | +2.41 (+1.45%) | 169.035 | 166.91 | 1,668,503 |
| ADSW | 32.07▲ | +0.005 (+0.02%) | 32.12 | 32.055 | 1,708,775 |
| AER | 49.87▲ | +1.315 (+2.71%) | 50.165 | 49.00 | 884,066 |
| AETI | 0.6345▼ | -0.0155 (-2.38%) | 0.74 | 0.6345 | 786,480 |
| AEY | 1.47▲ | +0.12 (+8.89%) | 1.47 | 1.47 | 26,077 |
| AFT | 14.795▼ | -0.155 (-1.04%) | 14.865 | 14.795 | 54,862 |
| AGQ | 23.835▲ | +0.315 (+1.34%) | 23.865 | 23.83 | 265,074 |
| AGTC | 4.01▼ | -0.02 (-0.50%) | 4.13 | 3.94 | 91,184 |
| AHC | 3.69▼ | -0.03 (-0.81%) | 3.69 | 3.61 | 19,444 |
| AIA | 57.57▼ | -0.04 (-0.07%) | 57.57 | 57.57 | 102,966 |
| AIHS | 2.57▼ | -1.99 (-43.64%) | 4.15 | 2.57 | 441,157 |
| AIRI | 1.01 | +0.00 (+0.00%) | 1.03 | 1.01 | 17,030 |
| AJRD | 41.64▲ | +0.83 (+2.03%) | 42.01 | 40.865 | 636,151 |
| ALDR | 11.71▼ | -0.74 (-5.94%) | 12.41 | 11.36 | 1,693,520 |
| AMBA | 43.38▲ | +1.68 (+4.03%) | 44.04 | 41.76 | 742,591 |
| AMBC | 15.905▲ | +0.80 (+5.30%) | 16.03 | 15.455 | 451,058 |
| AMBO | 4.07▼ | -0.42 (-9.35%) | 4.07 | 4.07 | 17,094 |
| AMBR | 13.015▲ | +0.01 (+0.08%) | 13.015 | 13.005 | 503,326 |
| AME | 86.50▲ | +2.07 (+2.45%) | 86.645 | 84.72 | 1,131,120 |
| AMGN | 181.62▲ | +3.18 (+1.78%) | 182.78 | 179.255 | 3,051,038 |
| AMNB | 35.785▲ | +0.115 (+0.32%) | 36.285 | 35.775 | 8,404 |
| AMOT | 34.40▲ | +0.045 (+0.13%) | 34.65 | 34.18 | 39,243 |
| AMR | 0.1723▲ | +0.0213 (+14.11%) | 0.1999 | 0.1594 | 10,769,721 |
| AMRK | 12.655▲ | +0.415 (+3.39%) | 12.655 | 12.30 | 5,045 |
| AMS | 2.73▼ | -0.115 (-4.04%) | 2.73 | 2.73 | 24,421 |
| AMTD | 50.08▲ | +0.18 (+0.36%) | 50.35 | 49.20 | 3,144,235 |
| ANGI | 14.61▼ | -0.05 (-0.34%) | 15.00 | 14.61 | 1,660,610 |
| ANIX | 4.085▼ | -0.07 (-1.68%) | 4.16 | 4.085 | 29,437 |
| ANTM | 288.25▲ | +0.78 (+0.27%) | 290.06 | 286.775 | 1,826,722 |
| APA | 28.645▲ | +0.805 (+2.89%) | 28.96 | 28.13 | 3,927,140 |
| APH | 94.09▲ | +0.58 (+0.62%) | 94.39 | 93.36 | 2,549,211 |
| AQ | 13.075▲ | +0.01 (+0.08%) | 13.10 | 13.065 | 550,173 |
| AQB | 2.23▲ | +0.10 (+4.69%) | 2.23 | 2.22 | 123,858 |
| ARAY | 3.735▲ | +0.05 (+1.36%) | 3.91 | 3.68 | 756,354 |
| ARCO | 6.97▲ | +0.055 (+0.80%) | 7.09 | 6.90 | 723,612 |
| ARD | 15.71▲ | +0.40 (+2.61%) | 15.74 | 15.54 | 80,018 |
| ARDX | 2.51▲ | +0.03 (+1.21%) | 2.55 | 2.37 | 691,636 |
| ARL | 12.46▼ | -0.13 (-1.03%) | 12.48 | 12.46 | 2,344 |
| ASA | 10.675▲ | +0.175 (+1.67%) | 10.675 | 10.675 | 97,105 |
| ASMB | 14.25▼ | -0.70 (-4.68%) | 15.38 | 14.22 | 230,747 |
| ASML | 194.65▲ | +5.10 (+2.69%) | 195.80 | 189.76 | 1,286,717 |
| ASPU | 4.165▲ | +0.095 (+2.33%) | 4.165 | 4.165 | 30,816 |
| ASX | 3.69▲ | +0.09 (+2.50%) | 3.705 | 3.65 | 1,445,043 |
| ATLC | 3.70▲ | +0.18 (+5.11%) | 3.71 | 3.69 | 5,819 |
| ATTO | 2.45▲ | +0.06 (+2.51%) | 2.50 | 2.40 | 334,885 |
| AUO | 2.875▲ | +0.02 (+0.70%) | 2.91 | 2.85 | 711,084 |
| AVID | 8.215▲ | +0.52 (+6.76%) | 8.29 | 8.03 | 937,394 |
| AVP | 3.855▼ | -0.02 (-0.52%) | 3.92 | 3.83 | 8,840,566 |
| AVXL | 3.27▲ | +0.13 (+4.14%) | 3.40 | 3.185 | 643,617 |
| AXR | 5.13▼ | -0.12 (-2.29%) | 5.13 | 5.13 | 42,420 |
| AYI | 134.505▲ | +2.79 (+2.12%) | 136.15 | 133.895 | 320,346 |
| AYTU | 1.90▲ | +0.05 (+2.70%) | 1.92 | 1.855 | 132,545 |
| AZPN | 123.34▲ | +2.15 (+1.77%) | 124.41 | 122.685 | 571,582 |
| BA | 374.21▲ | +19.37 (+5.46%) | 374.585 | 357.98 | 8,470,120 |
| BABA | 165.46▲ | +5.62 (+3.52%) | 169.09 | 161.98 | 35,332,289 |
| BAM | 47.97▲ | +0.80 (+1.70%) | 48.14 | 47.56 | 1,590,920 |
| BASI | 2.00▲ | +0.01 (+0.50%) | 2.00 | 2.00 | 22,493 |
| BATRA | 27.205▲ | +0.19 (+0.70%) | 27.35 | 27.14 | 18,988 |
| BAX | 80.57▲ | +1.71 (+2.17%) | 80.62 | 79.31 | 3,117,300 |
| BBF | 14.26▼ | -0.05 (-0.35%) | 14.26 | 14.26 | 5,813 |
| BBH | 124.59▲ | +4.26 (+3.54%) | 124.84 | 124.59 | 22,710 |
| BBSI | 85.71▲ | +5.96 (+7.47%) | 85.71 | 80.27 | 99,857 |
| BBU | 38.05 | +0.00 (+0.00%) | 38.05 | 38.05 | 4,451 |
| BC | 46.08▲ | +1.12 (+2.49%) | 46.46 | 45.35 | 1,581,250 |
| BCH | 28.495▲ | +0.075 (+0.26%) | 28.545 | 28.495 | 27,184 |
| BCOV | 10.25▲ | +0.21 (+2.09%) | 10.29 | 10.16 | 80,870 |
| BCRH | 6.885▲ | +0.065 (+0.95%) | 6.885 | 6.885 | 3,141 |
| BDR | 0.975▼ | -0.115 (-10.55%) | 0.975 | 0.9698 | 14,271 |
| BEDU | 10.115▲ | +0.255 (+2.59%) | 10.20 | 10.085 | 54,342 |
| BEN | 33.505▲ | +0.65 (+1.98%) | 33.70 | 32.94 | 2,853,611 |
| BFK | 13.835▼ | -0.085 (-0.61%) | 13.90 | 13.835 | 181,412 |
| BFZ | 13.165▲ | +0.01 (+0.08%) | 13.18 | 13.165 | 80,804 |
| BGSF | 17.18▼ | -0.71 (-3.97%) | 18.03 | 16.41 | 229,652 |
| BGY | 5.43▲ | +0.02 (+0.37%) | 5.47 | 5.425 | 336,519 |
| BHR | 10.00▼ | -0.05 (-0.50%) | 10.20 | 9.80 | 276,355 |
| BHVN | 43.85▼ | -13.525 (-23.57%) | 45.99 | 40.64 | 8,022,797 |
| BIB | 50.81▲ | +3.43 (+7.24%) | 50.81 | 50.81 | 56,984 |
| BILI | 15.165▲ | +0.81 (+5.64%) | 15.495 | 14.75 | 4,558,275 |
| BIOC | 1.12▲ | +0.025 (+2.28%) | 1.185 | 1.085 | 6,631,130 |
| BK | 43.22▼ | -0.725 (-1.65%) | 44.205 | 43.175 | 10,123,820 |
| BKN | 14.815▼ | -0.015 (-0.10%) | 14.835 | 14.815 | 56,071 |
| BLPH | 0.669▲ | +0.0365 (+5.77%) | 0.6798 | 0.65 | 322,536 |
| BMRA | 2.27▼ | -0.21 (-8.47%) | 2.27 | 2.27 | 41,198 |
| BNTC | 0.87▼ | -0.0948 (-9.83%) | 0.87 | 0.87 | 2,135 |
| BOIL | 14.28▲ | +0.14 (+0.99%) | 14.48 | 14.27 | 143,384 |
| BOXL | 2.92▼ | -0.09 (-2.99%) | 2.92 | 2.92 | 87,931 |