Volume Up Greater Than 100% from Last results

Technical stock screener for Volume Up Greater Than 100% from Last results.

Ideas for the best stocks to buy based on data for Jan 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 13.20 -0.27 (-2.00%) 13.29 12.88 9,700
ABB 23.91 +0.08 (+0.34%) 24.14 23.79 2,522,000
ACH 7.72 -0.14 (-1.78%) 7.78 7.67 29,500
ACIU 8.64 -0.61 (-6.59%) 9.41 8.50 137,200
ACIW 35.85 -0.75 (-2.05%) 36.73 35.66 1,454,200
ACP 11.71 +0.00 (+0.00%) 11.81 11.70 182,400
ACV 25.50 +0.01 (+0.04%) 25.57 25.40 57,300
ADAP 3.92 -0.11 (-2.73%) 4.087 3.81 2,034,400
ADMA 4.26 -0.28 (-6.17%) 4.59 4.16 1,074,900
ADPT 30.55 +3.70 (+13.78%) 31.00 27.67 12,075,200
ADRU 21.67 -0.19 (-0.87%) 21.69 21.67 300
ADS 107.40 -4.40 (-3.94%) 112.20 107.26 1,577,600
AER 60.09 -1.02 (-1.67%) 61.24 59.77 888,400
AERI 21.50 -1.06 (-4.70%) 22.595 21.235 1,563,700
AFLG 20.798 -0.20 (-0.95%) 20.798 20.768 1,000
AFMC 20.491 -0.254 (-1.22%) 20.491 20.491 100
AFTY 16.54 -0.264 (-1.57%) 16.771 16.50 56,000
AFYA 28.85 -0.08 (-0.28%) 29.10 28.20 141,400
AGGP 19.843 -0.012 (-0.06%) 19.86 19.84 19,300
AGM.A 71.24 -0.73 (-1.01%) 71.24 71.24 200
AGMH 15.39 +0.01 (+0.07%) 15.39 15.146 3,200
AGND 41.06 -0.22 (-0.53%) 41.09 41.06 3,200
AGRO 7.48 -0.14 (-1.84%) 7.62 7.36 224,000
AHPI 2.90 +1.40 (+93.33%) 4.15 1.5348 4,610,916
AIA 66.56 -0.59 (-0.88%) 67.16 66.14 100,400
AIEQ 29.307 -0.383 (-1.29%) 29.71 29.155 31,700
AIHS 0.54 -0.098 (-15.36%) 0.65 0.535 198,100
AIRI 1.85 +0.14 (+8.19%) 1.98 1.73 333,700
AKO.B 15.94 -0.12 (-0.75%) 16.30 15.88 12,600
AKTX 1.85 -0.02 (-1.07%) 1.92 1.80 136,600
ALAC 10.39 -0.01 (-0.10%) 10.39 10.39 3,000
ALJJ 1.34 +0.21 (+18.58%) 1.46 1.12 146,800
ALTS 38.08 -0.13 (-0.34%) 38.174 38.08 2,000
ALUS 9.89 +0.01 (+0.10%) 9.90 9.88 287,000
AMAG 9.63 -2.07 (-17.69%) 11.59 9.41 2,685,300
AMBA 60.49 -0.26 (-0.43%) 61.74 60.21 667,400
AMD 50.35 -1.36 (-2.63%) 52.81 49.47 79,889,000
AMGN 225.59 -9.45 (-4.02%) 235.88 224.50 5,019,900
AMHC 9.88 +0.03 (+0.30%) 9.88 9.80 109,600
AMJL 9.80 -0.25 (-2.49%) 10.44 9.70 37,700
AMK 29.92 -0.16 (-0.53%) 30.36 29.83 62,300
AMKR 12.79 -0.60 (-4.48%) 13.45 12.66 1,605,200
AMOV 16.59 +0.09 (+0.55%) 16.59 16.36 1,900
AMRK 8.22 -0.15 (-1.79%) 8.375 8.20 5,200
AMS 2.55 +0.04 (+1.59%) 2.57 2.44 15,600
AMSC 7.87 +0.55 (+7.51%) 8.38 7.56 601,500
AMTBB 14.17 -1.49 (-9.51%) 14.17 14.17 1,300
ANGL 29.99 -0.16 (-0.53%) 30.14 29.93 2,273,300
AOR 48.26 -0.21 (-0.43%) 48.63 48.22 281,400
APLT 48.66 -0.19 (-0.39%) 52.46 47.28 912,400
APT 6.00 +0.91 (+17.88%) 6.87 5.19 12,212,400
APTX 4.44 -0.16 (-3.48%) 5.14 4.21 1,373,800
APXT 10.05 +0.01 (+0.10%) 10.05 10.03 100,200
ARDS 7.61 +0.20 (+2.70%) 7.90 7.55 8,000
AREC 0.49 -0.06 (-10.91%) 0.55 0.32 74,500
ARKR 22.26 -0.50 (-2.20%) 22.35 22.25 800
ARLP 9.93 -0.17 (-1.68%) 10.17 9.84 1,296,700
ARMP 2.65 -0.25 (-8.62%) 3.00 2.65 35,200
ARPO 0.658 +0.029 (+4.61%) 0.667 0.622 535,900
ARTL 2.29 -0.01 (-0.43%) 2.50 2.25 85,800
ARTNA 39.01 -0.03 (-0.08%) 39.18 38.87 10,100
ASFI 10.20 -0.07 (-0.68%) 10.27 10.20 7,000
ASLN 2.18 -0.32 (-12.80%) 2.53 2.18 465,700
ASNA 5.73 -0.52 (-8.32%) 6.24 5.68 280,400
ASRV 4.14 -0.02 (-0.48%) 4.19 4.14 26,700
ASTC 2.08 -0.03 (-1.42%) 2.10 2.00 32,600
ATEX 47.60 -0.10 (-0.21%) 47.939 47.03 244,800
ATOM 4.56 +0.24 (+5.56%) 4.765 4.26 87,300
AUMN 0.28 +0.01 (+3.70%) 0.29 0.27 565,300
AVAL 8.55 -0.12 (-1.38%) 8.68 8.44 490,200
AWX 1.84 -0.08 (-4.17%) 1.90 1.83 15,500
AXJL 69.38 -0.51 (-0.73%) 69.79 69.15 1,300
AXP 135.11 +3.74 (+2.85%) 138.13 133.85 8,611,100
AY 28.435 +0.405 (+1.44%) 28.54 28.03 1,156,200
AZN 49.28 -0.92 (-1.83%) 50.62 49.20 4,466,500
BAB 32.44 +0.16 (+0.50%) 32.46 32.29 531,900
BAL 41.345 -0.302 (-0.73%) 41.53 41.20 4,000
BAR 15.67 +0.11 (+0.71%) 15.70 15.54 625,900
BAUG 26.911 -0.118 (-0.44%) 27.048 26.90 1,700
BBVA 5.03 -0.13 (-2.52%) 5.15 5.02 7,893,600
BCD 23.545 -0.252 (-1.06%) 23.59 23.545 1,600
BCDA 4.96 -0.37 (-6.94%) 5.31 4.96 9,000
BCEL 18.48 +2.26 (+13.93%) 19.69 15.59 835,200
BCML 22.39 -0.23 (-1.02%) 22.79 22.39 45,200
BCOV 9.21 +0.19 (+2.11%) 9.34 9.02 359,400
BCRH 6.94 +0.01 (+0.14%) 6.96 6.92 7,700
BCTF 15.59 -0.01 (-0.06%) 15.59 15.56 4,800
BCV 26.28 -0.07 (-0.27%) 26.58 26.18 34,100
BDCS 20.31 +0.28 (+1.40%) 20.45 20.23 47,300
BDCZ 20.278 -0.144 (-0.71%) 20.43 20.278 2,600
BDR 0.88 +0.07 (+8.64%) 0.88 0.75 46,200
BEDU 9.14 +0.15 (+1.67%) 9.25 8.79 78,100
BFK 14.46 -0.01 (-0.07%) 14.50 14.43 107,300
BFO 14.44 +0.03 (+0.21%) 14.45 14.41 26,700
BFRA 11.25 -0.096 (-0.85%) 11.40 11.25 400
BHAT 1.64 -0.09 (-5.20%) 1.85 1.64 21,700
BHC 28.40 -0.79 (-2.71%) 29.31 28.13 4,810,300
BHV 16.45 -0.01 (-0.06%) 16.46 16.41 3,000
BICK 29.52 -0.40 (-1.34%) 29.88 29.52 5,900
BIV 88.48 +0.20 (+0.23%) 88.55 88.28 1,734,800