Volume Up Greater Than 100% from Last results

Technical stock screener for Volume Up Greater Than 100% from Last results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.146 +0.0205 (+0.08%) 25.18 25.146 13,837
AACI 11.45 +0.0002 (+0.00%) 11.4501 11.31 16,905
AAPD 20.82 +0.46 (+2.26%) 20.83 20.36 131,851
AAPU 26.26 -1.17 (-4.27%) 27.40 26.18 435,643
ABEQ 30.263 -0.327 (-1.07%) 30.438 30.263 3,300
ABLV 1.49 -0.14 (-8.59%) 1.65 1.46 42,061
ABVC 1.0285 -0.0415 (-3.88%) 1.09 1.005 327,452
ACA 85.58 +0.17 (+0.20%) 87.10 84.90 377,854
ACBA 12.03 -0.20 (-1.64%) 12.2202 12.03 80,032
ACES 30.15 -1.01 (-3.24%) 31.06 29.92 875,936
ACHR 3.28 -0.14 (-4.09%) 3.44 3.235 8,695,535
ACHV 5.41 +0.26 (+5.05%) 5.47 5.13 108,309
ACLX 50.63 -3.63 (-6.69%) 54.35 50.44 849,673
ACNB 32.19 -0.28 (-0.86%) 33.35 31.65 22,442
ACST 2.65 -0.04 (-1.49%) 2.7499 2.63 12,918
ACVF 39.855 -0.242 (-0.60%) 40.39 39.84 25,500
ADIL 1.25 -0.17 (-11.97%) 1.42 1.20 135,382
ADTH 3.18 +0.00 (+0.00%) 3.19 3.17 3,825,560
AEF 5.30 -0.03 (-0.56%) 5.36 5.28 162,900
AEMB 38.40 -0.066 (-0.17%) 38.46 38.40 1,292
AETH 49.828 +0.5982 (+1.22%) 50.84 48.855 31,203
AEZS 8.39 +0.03 (+0.36%) 8.39 8.36 5,633
AFBI 17.1101 -0.0899 (-0.52%) 17.32 17.11 7,713
AFRI 10.78 +0.02 (+0.19%) 11.1328 10.75 6,752
AFTY 14.60 -0.16 (-1.08%) 14.60 14.57 810
AGGH 20.96 +0.05 (+0.24%) 21.03 20.84 110,300
AGGY 42.84 -0.11 (-0.26%) 42.98 42.81 95,960
AGIH 24.30 -0.095 (-0.39%) 24.30 24.30 4
AGQI 14.271 -0.094 (-0.65%) 14.43 14.25 34,184
AGZD 22.31 +0.0734 (+0.33%) 22.34 22.21 357,400
AHYB 45.0899 -0.1101 (-0.24%) 45.2178 45.0899 2,252
AIBU 25.615 -0.4132 (-1.59%) 26.65 25.5206 31,362
AILE 5.36 +0.38 (+7.63%) 6.3785 5.0101 423,800
AIMD 1.26 +0.2799 (+28.56%) 1.46 0.99 2,609,971
AINC 4.83 +0.00 (+0.00%) 4.85 4.82 22,085
AIRG 5.15 -0.15 (-2.83%) 5.5029 5.09 41,621
AIRS 3.40 +0.05 (+1.49%) 3.40 3.21 254,506
AISP 3.87 -0.77 (-16.59%) 4.63 3.81 580,635
AIT 195.56 -3.51 (-1.76%) 199.92 194.22 396,232
AKO.A 14.08 -0.2701 (-1.88%) 14.08 13.50 4,300
ALBT 0.2713 -0.0237 (-8.03%) 0.301 0.2713 24,837
ALGS 0.60 -0.059 (-8.95%) 0.69 0.5966 638,326
ALLG 0.9498 -0.025 (-2.56%) 1.05 0.9201 91,704
ALVR 0.7465 -0.0322 (-4.14%) 0.7883 0.7444 426,311
ALXO 14.69 -0.31 (-2.07%) 15.345 14.04 1,361,649
AMBP 3.87 -0.12 (-3.01%) 4.01 3.82 2,381,049
AMDL 16.45 -1.05 (-6.00%) 19.10 15.99 1,463,719
AMDS 13.0072 +0.4472 (+3.56%) 13.121 12.23 38,667
AMID 32.67 -0.273 (-0.83%) 33.00 32.67 10,300
AMIX 2.39 -0.15 (-5.91%) 2.80 2.3101 240,461
AMPD 24.625 +0.30 (+1.23%) 24.88 24.625 2,400
AMPG 1.37 -0.04 (-2.84%) 1.44 1.30 79,682
AMTD 1.69 -0.049 (-2.82%) 1.723 1.69 39,700
ANET 301.42 -15.08 (-4.76%) 306.07 289.41 6,652,690
ANEW 41.565 -0.4189 (-1.00%) 41.89 41.40 2,500
ANL 12.03 -0.72 (-5.65%) 13.92 11.75 12,770
ANTE 1.0683 +0.0263 (+2.52%) 1.138 1.05 2,570
AOA 73.46 -0.59 (-0.80%) 74.3834 73.41 143,233
AOR 55.48 -0.31 (-0.56%) 56.02 55.44 211,047
AOTG 37.6992 -0.3059 (-0.80%) 38.1513 37.6992 343
APCA 11.42 +0.00 (+0.00%) 11.43 11.40 66,359
APDN 2.03 +0.0815 (+4.18%) 2.24 1.6509 194,131
APPS 2.19 -0.15 (-6.41%) 2.35 2.13 3,132,856
APT 5.07 -0.01 (-0.20%) 5.25 4.9617 120,809
APWC 1.524 +0.0593 (+4.05%) 1.63 1.4365 25,605
APYX 1.60 +0.00 (+0.00%) 1.6545 1.59 36,344
AQST 3.07 -0.08 (-2.54%) 3.227 3.00 1,236,079
AQU 10.96 -0.04 (-0.36%) 10.96 10.93 2,103
ARAY 1.49 -0.04 (-2.61%) 1.56 1.49 776,386
ARKK 43.61 -1.38 (-3.07%) 45.27 43.35 13,872,429
ARKW 75.97 -1.55 (-2.00%) 78.24 75.35 272,776
ARP 27.248 -0.261 (-0.95%) 27.29 27.248 1,900
ARTL 1.51 -0.015 (-0.98%) 1.5899 1.38 41,463
ARVR 36.17 -0.5014 (-1.37%) 36.17 36.17 71
ASHR 24.73 -0.47 (-1.87%) 24.945 24.71 7,804,732
ASML 934.25 +11.92 (+1.29%) 969.49 927.41 1,356,800
ASNS 0.5452 +0.0252 (+4.85%) 0.7889 0.5325 13,233,142
ASTC 9.04 -0.4499 (-4.74%) 9.42 9.04 1,460
ASTI 0.2147 +0.0833 (+63.39%) 0.34 0.19 663,022,516
ASTL 7.85 -0.26 (-3.21%) 8.12 7.74 553,668
ASYS 5.35 +0.00 (+0.00%) 5.57 5.33 59,824
ATGL 3.58 -0.2801 (-7.26%) 4.50 3.504 46,066
ATIF 0.89 -0.11 (-11.00%) 0.90 0.89 10,704
ATIP 4.9007 +0.0107 (+0.22%) 4.93 4.80 2,263
ATMV 11.03 +0.01 (+0.09%) 11.03 11.03 3,900
ATRC 22.46 -0.28 (-1.23%) 22.70 21.41 790,140
ATXI 3.62 -0.09 (-2.43%) 3.8888 3.62 40,067
AU 23.68 -1.02 (-4.13%) 24.69 23.58 2,691,076
AUGT 28.2901 -0.1264 (-0.44%) 28.465 28.28 2,226
AUNA 8.21 -0.66 (-7.44%) 8.84 7.761 610,700
AURA 7.34 +0.18 (+2.51%) 7.5143 7.01 285,030
AUST 1.00 -0.02 (-1.96%) 1.02 0.98 123,292
AUUD 1.44 +0.16 (+12.50%) 1.63 1.30 815,470
AVDS 53.2172 -0.3138 (-0.59%) 53.60 53.2172 1,704
AVEE 55.7103 -0.7693 (-1.36%) 56.03 55.7103 9,205
AVGV 59.57 -0.5921 (-0.98%) 60.61 59.51 12,402
AVMA 56.4711 -0.4044 (-0.71%) 56.76 56.4711 1,891
AVRO 1.41 +0.01 (+0.71%) 1.48 1.37 302,509
AVTX 11.15 +0.36 (+3.34%) 11.30 10.31 26,555
AWAY 19.72 -0.38 (-1.89%) 20.10 19.65 31,633