Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AADR | 45.49▼ | 0.00 | 0.00 | -0.28 (-0.61%) | 45.9799 | 45.48 | 43,026 |
| ABB | 20.875▲ | 20.86 | 20.88 | +0.925 (+4.64%) | 21.18 | 20.87 | 6,017,586 |
| ABIO | 6.10▲ | 0.00 | 0.00 | +0.37 (+6.46%) | 6.8697 | 5.7284 | 364,112 |
| ACER | 22.605▼ | 0.00 | 0.00 | -3.005 (-11.73%) | 25.54 | 22.605 | 100,157 |
| ACH | 10.625▲ | 0.00 | 0.00 | +0.025 (+0.24%) | 10.79 | 10.625 | 164,082 |
| ACIU | 4.74▼ | 0.00 | 4.75 | -0.21 (-4.24%) | 4.77 | 4.54 | 343,550 |
| ACU | 19.70▲ | 0.00 | 0.00 | +0.9542 (+5.09%) | 19.70 | 18.58 | 17,198 |
| ADAP | 4.32▲ | 0.00 | 4.32 | +0.08 (+1.89%) | 4.34 | 4.01 | 250,860 |
| ADES | 12.93▲ | 12.93 | 0.00 | +0.28 (+2.21%) | 13.08 | 12.70 | 802,094 |
| ADOM | 0.3501▲ | 0.00 | 0.00 | +0.0101 (+2.97%) | 0.3749 | 0.3501 | 719,424 |
| AFH | 1.45▲ | 0.00 | 1.45 | +0.01 (+0.69%) | 1.60 | 1.45 | 644,654 |
| AFK | 22.40▼ | 0.00 | 0.00 | -0.0074 (-0.03%) | 22.43 | 22.25 | 17,837 |
| AHPI | 1.78▼ | 0.00 | 0.00 | -0.05 (-2.73%) | 1.79 | 1.73 | 3,344 |
| AIMT | 20.365▼ | 20.35 | 0.00 | -1.015 (-4.75%) | 20.925 | 20.07 | 823,282 |
| AIRI | 1.07▲ | 0.00 | 0.00 | +0.01 (+0.94%) | 1.10 | 1.01 | 87,530 |
| AKER | 0.71992▼ | 0.00 | 0.00 | -0.09308 (-11.45%) | 0.8279 | 0.68 | 603,388 |
| AKG | 0.6734▲ | 0.65 | 0.6767 | +0.0539 (+8.70%) | 0.6775 | 0.6407 | 670,769 |
| ALEC | 21.53▼ | 0.00 | 0.00 | -3.37 (-13.53%) | 24.62 | 21.20 | 277,478 |
| ALGN | 273.50▼ | 273.44 | 0.00 | -14.88 (-5.16%) | 290.795 | 271.795 | 1,730,071 |
| ALGR | 10.01▲ | 0.00 | 0.00 | +0.02 (+0.20%) | 10.02 | 9.97 | 35,926 |
| ALXN | 125.685▼ | 0.00 | 125.69 | -11.255 (-8.22%) | 136.26 | 124.44 | 2,894,657 |
| AMAG | 11.91▼ | 11.91 | 11.92 | -0.66 (-5.25%) | 12.27 | 11.765 | 905,828 |
| AMEH | 19.06▲ | 0.00 | 0.00 | +0.22 (+1.17%) | 19.06 | 18.56 | 29,079 |
| AMPH | 19.93▼ | 0.00 | 0.00 | -0.65 (-3.16%) | 20.65 | 19.65 | 220,805 |
| AMRB | 13.10▼ | 0.00 | 0.00 | -0.09 (-0.68%) | 13.10 | 13.10 | 508 |
| AMRX | 12.505▼ | 12.26 | 12.51 | -1.175 (-8.59%) | 13.43 | 12.285 | 2,590,622 |
| ANGI | 16.03▲ | 0.00 | 0.00 | +0.53 (+3.42%) | 16.03 | 15.47 | 2,460,355 |
| ANIP | 68.725▲ | 0.00 | 0.00 | +0.125 (+0.18%) | 69.085 | 65.50 | 146,395 |
| APEN | 3.40▼ | 0.00 | 0.00 | -0.11 (-3.13%) | 3.50 | 3.40 | 6,190 |
| APHA | 7.815▼ | 7.82 | 0.00 | -0.875 (-10.07%) | 8.49 | 7.805 | 14,432,829 |
| ARAY | 4.015▼ | 4.01 | 0.00 | -0.235 (-5.53%) | 4.33 | 3.965 | 602,256 |
| ARGX | 114.975▼ | 0.00 | 0.00 | -7.645 (-6.23%) | 121.99 | 112.26 | 299,011 |
| ARKR | 19.97▼ | 0.00 | 0.00 | -0.47 (-2.30%) | 19.97 | 19.97 | 2,810 |
| ARL | 12.50▲ | 0.00 | 0.00 | +0.33 (+2.71%) | 12.60 | 12.40 | 960 |
| ARNA | 44.885▼ | 0.00 | 0.00 | -2.765 (-5.80%) | 47.82 | 43.67 | 920,806 |
| ARNC | 19.915▼ | 0.00 | 0.00 | -0.765 (-3.70%) | 20.175 | 19.68 | 9,407,866 |
| ARTNA | 34.81▼ | 0.00 | 0.00 | -0.81 (-2.27%) | 35.795 | 34.66 | 23,818 |
| ARTW | 2.17▲ | 0.00 | 0.00 | +0.09 (+4.33%) | 2.17 | 2.13 | 15,120 |
| ASR | 163.76▲ | 0.00 | 0.00 | +1.97 (+1.22%) | 165.005 | 161.65 | 48,313 |
| ASRV | 4.05▼ | 0.00 | 0.00 | -0.0187 (-0.46%) | 4.1292 | 4.05 | 73,296 |
| ASTC | 3.65▼ | 0.00 | 0.00 | -0.06 (-1.62%) | 3.90 | 3.51 | 36,094 |
| ASV | 2.51▲ | 0.00 | 0.00 | +0.06 (+2.45%) | 2.56 | 2.31 | 34,586 |
| ATOM | 2.85▲ | 0.00 | 0.00 | +0.04 (+1.42%) | 2.92 | 2.80 | 53,617 |
| ATRA | 32.59▼ | 0.00 | 0.00 | -3.08 (-8.63%) | 35.45 | 32.55 | 556,091 |
| AUDC | 15.59▼ | 0.00 | 0.00 | -0.14 (-0.89%) | 15.59 | 15.30 | 163,605 |
| AVDL | 1.165▼ | 0.00 | 1.17 | -0.075 (-6.05%) | 1.19 | 1.155 | 320,563 |
| AVEO | 1.11▲ | 0.98 | 1.11 | +0.13 (+13.27%) | 1.115 | 0.9805 | 8,063,910 |
| AVYA | 18.975▲ | 0.00 | 18.98 | +0.375 (+2.02%) | 19.11 | 18.49 | 2,329,187 |
| BANX | 22.00▲ | 0.00 | 0.00 | +0.3075 (+1.42%) | 22.00 | 22.00 | 10,799 |
| BASI | 1.94▲ | 0.00 | 0.00 | +0.01 (+0.52%) | 1.97 | 1.91 | 19,298 |
| BAX | 74.39▼ | 0.00 | 0.00 | -3.23 (-4.16%) | 77.66 | 73.985 | 4,940,685 |
| BBCP | 6.74▲ | 6.56 | 0.00 | +0.04 (+0.60%) | 6.74 | 6.625 | 4,898 |
| BBDO | 7.51▼ | 0.00 | 0.00 | -0.30 (-3.84%) | 7.515 | 7.50 | 20,121 |
| BBGI | 4.055▲ | 0.00 | 0.00 | +0.355 (+9.59%) | 4.055 | 3.93 | 53,512 |
| BBH | 126.4491▼ | 128.73 | 0.00 | -1.4009 (-1.10%) | 129.2157 | 126.2001 | 12,535 |
| BBW | 5.62▲ | 0.00 | 5.62 | +0.01 (+0.18%) | 5.62 | 5.60 | 40,568 |
| BCM | 28.51▼ | 28.56 | 28.64 | -0.045 (-0.16%) | 28.5103 | 28.43 | 2,676 |
| BCOR | 35.24▼ | 35.22 | 35.26 | -0.24 (-0.68%) | 35.92 | 34.99 | 275,311 |
| BCOW | 9.66▼ | 0.00 | 0.00 | -0.08 (-0.82%) | 9.679 | 9.60 | 31,367 |
| BCRX | 7.745▼ | 7.35 | 7.75 | -0.595 (-7.13%) | 8.29 | 7.47 | 1,051,318 |
| BDX | 225.91▼ | 0.00 | 0.00 | -14.11 (-5.88%) | 240.34 | 221.65 | 4,509,633 |
| BEL | 24.99 | 24.99 | 25.01 | +0.00 (+0.00%) | 25.01 | 24.99 | 2,356,679 |
| BFO | 14.31▲ | 0.00 | 0.00 | +0.02 (+0.14%) | 14.31 | 14.29 | 3,841 |
| BGI | 0.9954▼ | 0.00 | 0.00 | -0.0746 (-6.97%) | 1.00 | 0.96 | 5,291 |
| BGIO | 8.84▼ | 0.00 | 0.00 | -0.28 (-3.07%) | 8.945 | 8.835 | 267,544 |
| BGNE | 121.21▼ | 0.00 | 0.00 | -7.42 (-5.77%) | 129.955 | 119.12 | 698,436 |
| BHC | 23.085▼ | 23.08 | 23.09 | -1.045 (-4.33%) | 24.25 | 23.00 | 7,192,895 |
| BICK | 27.86▲ | 0.00 | 0.00 | +0.27 (+0.98%) | 27.95 | 27.65 | 5,381 |
| BK | 48.35▼ | 0.00 | 0.00 | -5.09 (-9.52%) | 49.96 | 48.085 | 12,779,871 |
| BKJ | 13.50▲ | 0.00 | 0.00 | +0.0279 (+0.21%) | 13.50 | 13.45 | 13,455 |
| BKTI | 4.03▼ | 0.00 | 0.00 | -0.07 (-1.71%) | 4.10 | 3.89 | 8,073 |
| BLBD | 18.585▲ | 18.56 | 18.61 | +0.665 (+3.71%) | 18.585 | 18.16 | 107,118 |
| BLCM | 3.21▼ | 3.20 | 3.22 | -0.22 (-6.41%) | 3.38 | 3.14 | 590,513 |
| BLIN | 0.205▲ | 0.00 | 0.00 | +0.015 (+7.89%) | 0.27 | 0.20 | 9,099,816 |
| BLPH | 0.6693▲ | 0.00 | 0.00 | +0.0243 (+3.77%) | 0.70 | 0.6522 | 220,007 |
| BLRX | 0.3841▼ | 0.00 | 0.56 | -0.0165 (-4.12%) | 0.4001 | 0.371 | 1,214,953 |
| BLUE | 139.48▼ | 139.47 | 0.00 | -14.54 (-9.44%) | 151.72 | 138.305 | 724,862 |
| BMI | 56.21▼ | 0.00 | 0.00 | -1.56 (-2.70%) | 57.00 | 55.68 | 332,138 |
| BMRN | 82.34▼ | 82.33 | 110.00 | -6.17 (-6.97%) | 88.60 | 81.83 | 2,881,433 |
| BNGO | 3.86▼ | 0.00 | 0.00 | -0.04 (-1.03%) | 3.91 | 3.82 | 22,225 |
| BNSO | 2.815▼ | 0.00 | 0.00 | -0.055 (-1.92%) | 2.815 | 2.76 | 2,131 |
| BNTC | 1.84▲ | 0.00 | 0.00 | +0.0538 (+3.01%) | 1.84 | 1.78 | 8,333 |
| BOLD | 38.56▼ | 0.00 | 38.56 | -2.44 (-5.95%) | 41.30 | 37.60 | 408,214 |
| BOOM | 68.13▼ | 0.00 | 0.00 | -0.61 (-0.89%) | 69.57 | 67.15 | 2,571,145 |
| BORN | 0.928▲ | 0.00 | 0.00 | +0.0007 (+0.08%) | 0.928 | 0.906 | 12,191 |
| BOSC | 2.59▼ | 0.00 | 0.00 | -0.08 (-3.00%) | 2.70 | 2.57 | 41,594 |
| BQH | 14.18▼ | 0.00 | 0.00 | -0.0205 (-0.14%) | 14.20 | 14.0998 | 3,828 |
| BRAC | 10.2597▲ | 0.00 | 0.00 | +0.0597 (+0.59%) | 10.26 | 10.22 | 6,464 |
| BSCJ | 21.085▼ | 21.08 | 21.10 | -0.005 (-0.02%) | 21.085 | 21.085 | 638,446 |
| BSET | 17.11▼ | 0.00 | 17.32 | -0.11 (-0.64%) | 17.5436 | 17.00 | 37,273 |
| BSQR | 1.98▼ | 0.00 | 0.00 | -0.07 (-3.41%) | 1.98 | 1.98 | 11,599 |
| BTA | 11.86▼ | 0.00 | 0.00 | -0.0573 (-0.48%) | 11.91 | 11.76 | 69,650 |
| BTAL | 20.97▼ | 0.00 | 0.00 | -0.15 (-0.71%) | 21.18 | 20.91 | 27,397 |
| BTX | 1.215▼ | 0.00 | 0.00 | -0.075 (-5.81%) | 1.28 | 1.195 | 792,014 |
| BWL.A | 16.0001▲ | 0.00 | 0.00 | +0.0001 (+0.00%) | 16.15 | 15.983 | 3,777 |
| BWZ | 30.61 | 0.00 | 0.00 | +0.00 (+0.00%) | 30.61 | 30.575 | 89,421 |
| CADC | 3.115▲ | 0.00 | 0.00 | +0.045 (+1.47%) | 3.115 | 3.115 | 54,734 |
| CAJ | 29.03▼ | 0.00 | 0.00 | -0.39 (-1.33%) | 29.90 | 28.66 | 1,596,818 |
| CALA | 6.095▼ | 0.00 | 0.00 | -0.205 (-3.25%) | 6.46 | 5.995 | 293,248 |
| CANG | 7.00▼ | 0.00 | 0.00 | -0.05 (-0.71%) | 7.0378 | 7.00 | 1,810 |