Volume Up Greater Than 100% from Last results

Technical stock screener for Volume Up Greater Than 100% from Last results.

Ideas for the best stocks to buy based on data for Sep 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABG 59.625 59.60 59.65 +1.225 (+2.10%) 60.60 58.65 311,762
ABIO 1.15 1.15 1.20 -0.025 (-2.13%) 1.20 1.15 48,818
ABR 8.00 8.00 8.01 -0.02 (-0.25%) 8.06 7.95 297,412
ABRN 25.47 25.47 25.49 +0.00 (+0.00%) 25.49 25.45 20,558
ACIU 10.4064 10.23 10.42 +0.1064 (+1.03%) 10.49 9.601 63,105
ACM 35.54 35.54 35.55 +0.605 (+1.73%) 35.80 35.03 1,136,775
ACRE 13.18 13.16 13.19 -0.065 (-0.49%) 13.31 13.16 111,332
ADHD 1.10 1.10 1.12 +0.00 (+0.00%) 1.12 1.10 123,420
ADK 0.94 0.94 0.96 +0.0299 (+3.29%) 1.03 0.90 59,789
ADMA 3.2974 3.29 3.31 +0.0474 (+1.46%) 3.32 3.1501 5,920
ADSW 24.455 24.45 24.46 +0.205 (+0.85%) 24.70 24.27 317,598
ADX 15.01 15.00 15.01 +0.00 (+0.00%) 15.06 14.98 149,648
ADXS 4.57 4.56 4.57 -0.15 (-3.18%) 4.85 4.56 1,662,590
AET 153.51 153.47 153.51 +0.10 (+0.07%) 155.26 150.43 3,165,078
AFFY 0.0474 0.00 0.00 -0.00035 (-0.73%) 0.0477 0.0463 4,250
AFSS 25.69 25.50 25.69 +0.48 (+1.90%) 25.69 25.19 30,080
AFST 25.94 25.78 25.94 +0.17 (+0.66%) 25.94 25.64 6,331
AGGE 19.70 19.69 19.73 +0.0232 (+0.12%) 19.75 19.70 41,173
AGGP 20.10 20.08 20.11 +0.01 (+0.05%) 20.15 20.09 46,014
AGNC 21.60 21.59 21.60 +0.20 (+0.93%) 21.68 21.43 6,834,831
AGRX 4.02 4.01 4.02 +0.25 (+6.63%) 4.10 3.70 620,143
AGYS 10.62 10.61 10.62 +0.12 (+1.14%) 10.65 10.42 474,153
AHPI 2.24 2.22 2.28 -0.1057 (-4.51%) 2.31 2.24 11,269
AIRG 9.28 9.28 9.30 +0.22 (+2.43%) 9.39 9.06 163,301
AIRT 16.955 17.00 17.25 +0.055 (+0.33%) 17.00 16.90 908
AJRD 33.89 33.88 33.89 +1.60 (+4.96%) 35.44 32.75 2,875,212
AJXA 25.85 25.85 25.90 +0.00 (+0.00%) 25.85 25.84 25,369
AKRX 33.055 33.05 33.06 -0.075 (-0.23%) 33.155 33.035 1,301,831
AKS 5.225 5.22 5.23 -0.315 (-5.69%) 5.42 5.20 27,515,122
ALBO 22.24 22.22 22.41 +0.08 (+0.36%) 22.26 21.71 27,612
ALPN 11.71 11.55 11.70 +2.03 (+20.97%) 11.71 9.88 283,671
ALR 50.39 50.38 50.40 +0.045 (+0.09%) 50.51 50.09 1,221,965
ALTY 15.65 15.64 15.65 +0.04 (+0.26%) 15.65 15.62 4,117
AMDA 0.32 0.32 0.32 +0.00 (+0.00%) 0.33 0.31 492,105
AMOT 25.34 25.29 25.39 -0.34 (-1.32%) 25.71 24.95 25,921
AMOV 18.22 18.22 18.44 +0.06 (+0.33%) 18.23 18.14 3,609
AMRB 13.536 13.52 13.57 +0.096 (+0.71%) 13.536 13.45 16,702
AMRC 7.725 7.70 7.75 +0.15 (+1.98%) 7.85 7.60 172,390
AMTX 0.89 0.88 0.92 -0.07 (-7.29%) 0.93 0.88 28,457
ANFI 6.07 6.06 6.07 +0.24 (+4.12%) 6.08 5.82 202,824
ANTX 51.37 51.37 51.46 -0.02 (-0.04%) 51.57 51.26 596,795
APB 14.20 14.16 14.21 +0.11 (+0.78%) 14.20 14.09 8,066
APH 82.91 82.91 82.92 -0.23 (-0.28%) 83.81 82.85 1,456,194
APO 31.05 31.04 31.05 +0.72 (+2.37%) 31.07 30.25 659,353
APOP 8.28 8.21 8.34 +0.19 (+2.35%) 8.40 8.17 3,809
APPS 1.35 1.35 1.36 +0.01 (+0.75%) 1.37 1.35 441,754
APT 3.75 3.70 3.75 +0.0917 (+2.51%) 3.75 3.60 45,667
APTS 18.51 18.51 18.52 +0.03 (+0.16%) 18.57 18.22 466,892
ARA 14.27 14.25 14.27 -0.92 (-6.06%) 15.30 14.12 170,651
ARCTF 0.96 0.00 0.00 -0.0569 (-5.60%) 1.02 0.94 457,897
ARCW 2.445 2.35 2.45 +0.045 (+1.88%) 2.45 2.376 90,475
ARD 20.69 20.69 20.70 +0.01 (+0.05%) 20.74 19.88 137,670
ARDM 2.52 2.52 2.55 +0.56 (+28.57%) 3.27 2.04 6,155,227
ARES 18.60 18.60 18.65 +0.25 (+1.36%) 18.65 18.30 93,421
ARLZ 1.79 1.79 1.80 +0.27 (+17.76%) 1.96 1.51 4,177,563
ARQL 1.13 1.13 1.14 -0.01 (-0.88%) 1.15 1.11 107,265
ARTW 2.20 2.20 2.70 -0.50 (-18.52%) 2.20 2.20 1,072
ASBB 43.075 42.05 43.20 -0.425 (-0.98%) 43.25 42.75 22,369
ASGN 51.38 51.37 51.38 +0.53 (+1.04%) 51.56 50.75 258,361
ASND 34.285 34.24 34.31 +6.545 (+23.59%) 42.00 33.56 3,020,293
AST 3.20 3.15 3.20 +0.05 (+1.59%) 3.20 3.10 101,202
ASV 8.00 7.98 8.00 -0.10 (-1.23%) 8.13 8.00 16,735
ATLC 2.433 2.43 2.59 +0.0329 (+1.37%) 2.51 2.41 12,667
ATTO 11.80 11.80 11.85 -0.20 (-1.67%) 12.00 11.75 57,006
ATW 8.10 8.10 8.11 +0.065 (+0.81%) 8.41 7.65 18,364,766
AVAL 8.98 8.98 8.99 -0.08 (-0.88%) 9.10 8.97 227,996
AWX 1.8899 1.89 1.90 +0.0399 (+2.16%) 1.9001 1.8744 6,530
AXL 16.52 16.51 16.52 +0.32 (+1.98%) 16.77 16.16 2,367,538
AZN 33.95 33.95 33.96 +1.15 (+3.51%) 34.07 33.67 10,145,939
BANX 20.18 20.20 20.24 -0.17 (-0.84%) 20.43 20.18 16,995
BDXA 54.51 54.44 54.51 +0.27 (+0.50%) 55.09 54.25 504,479
BEBE 5.24 5.19 5.25 +0.16 (+3.15%) 5.24 4.89 13,782
BEDU 25.75 25.69 25.82 +3.19 (+14.14%) 26.00 22.13 566,764
BGT 13.7601 13.76 13.78 +0.2401 (+1.78%) 13.78 13.53 109,964
BGX 15.99 15.97 15.99 +0.16 (+1.01%) 16.04 15.91 107,525
BHV 17.80 17.74 18.29 -0.70 (-3.78%) 18.21 17.42 2,271
BIT 18.53 18.52 18.54 +0.0199 (+0.11%) 18.56 18.49 132,711
BKD 10.90 10.90 10.91 -0.33 (-2.94%) 11.27 10.78 4,957,961
BKHU 74.90 74.69 74.90 -0.08 (-0.11%) 74.90 74.59 710
BKJ 18.25 18.00 18.25 +0.55 (+3.11%) 18.25 17.95 3,816
BKK 15.66 15.65 15.66 +0.02 (+0.13%) 15.66 15.60 28,382
BKSC 18.55 18.40 19.00 -0.449 (-2.36%) 18.90 18.25 10,911
BLE 15.31 15.32 15.36 -0.06 (-0.39%) 15.41 15.31 41,699
BLVDU 10.34 10.31 11.00 -0.01 (-0.10%) 10.34 10.32 2,300
BMA 113.97 113.95 113.97 +5.77 (+5.33%) 114.33 107.47 346,289
BNY 15.20 15.15 15.21 -0.01 (-0.07%) 15.25 15.13 24,698
BOLD 27.30 27.29 27.30 -0.11 (-0.40%) 27.97 27.13 392,665
BOSC 1.70 1.63 1.72 +0.00 (+0.00%) 1.71 1.63 29,355
BPOPN 24.80 24.70 24.80 +0.16 (+0.65%) 24.80 24.66 2,619
BQH 14.8096 14.78 14.85 +0.0496 (+0.34%) 15.01 14.8096 7,185
BRID 12.1601 11.95 12.20 +0.0401 (+0.33%) 12.1601 12.1601 1,683
BRN 1.85 1.80 1.85 +0.04 (+2.21%) 1.88 1.80 8,520
BRT 10.23 10.16 10.22 -0.28 (-2.66%) 10.42 10.13 10,540
BSCQ 19.77 0.00 0.00 +0.03 (+0.15%) 19.82 19.71 34,405
BSD 14.58 14.57 14.58 -0.01 (-0.07%) 14.64 14.49 24,568
BSRR 25.80 25.59 26.59 -0.10 (-0.39%) 26.40 25.75 56,480
BSWN 18.35 18.35 18.36 +0.035 (+0.19%) 18.44 18.35 7,990
BTN 6.35 6.05 6.20 +0.15 (+2.42%) 6.35 6.05 13,403
BUI 21.08 21.08 21.14 -0.0501 (-0.24%) 21.23 21.00 59,540
BVXV 7.05 7.05 7.07 -0.095 (-1.33%) 7.13 7.00 12,263