Volume Up Greater Than 100% from Last results

Technical stock screener for Volume Up Greater Than 100% from Last results.

Ideas for the best stocks to buy based on data for Mar 08, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.065 -0.025 (-0.10%) 25.10 25.065 12,882
AACG 4.01 -0.07 (-1.72%) 4.5494 3.9005 382,925
ABCM 19.70 -1.41 (-6.68%) 20.065 19.51 461,234
ACH 11.99 +0.28 (+2.39%) 12.70 11.44 948,970
AEF 8.59 -0.11 (-1.26%) 8.67 8.58 83,845
AENZ 2.33 +0.18 (+8.37%) 2.40 2.10 145,211
AER 57.53 +6.73 (+13.25%) 60.00 55.05 6,309,732
AGBA 10.52 +0.02 (+0.19%) 10.52 10.49 71,979
AGGP 276.70 +1.50 (+0.55%) 277.10 275.00 3,523
AGGY 51.375 -0.24 (-0.46%) 51.54 51.36 456,926
AGM.A 80.00 +0.86 (+1.09%) 80.00 80.00 240
AGMH 15.74 +0.22 (+1.42%) 15.86 15.42 9,813
AGZ 117.89 -0.15 (-0.13%) 118.08 117.89 48,114
AGZD 47.31 +0.055 (+0.12%) 47.47 47.254 74,749
AIA 92.41 -2.65 (-2.79%) 92.88 91.68 4,955,645
AINC 7.62 -0.18 (-2.31%) 8.35 7.62 85,089
AIRR 40.1815 +0.6314 (+1.60%) 40.5844 39.775 156,885
AKIC 9.91 +0.108 (+1.10%) 9.975 9.88 116,228
AKO.A 0.39 +0.025 (+6.85%) 0.395 0.375 239,913
AKO.B 0.39 +0.025 (+6.85%) 0.395 0.375 239,913
AL 50.51 +2.52 (+5.25%) 50.95 48.765 1,739,596
ALRS 31.49 +1.18 (+3.89%) 31.85 30.48 72,222
ALTS 37.888 +0.113 (+0.30%) 37.89 37.888 3,937
AMPG 11.04 +1.08 (+10.84%) 11.70 9.65 2,751,089
AMRB 15.15 +0.47 (+3.20%) 15.15 14.83 15,917
AMRX 5.60 +0.65 (+13.13%) 5.69 5.10 12,638,004
AMTR 34.5748 +0.1645 (+0.48%) 34.5748 34.5748 15
ANAB 19.51 -9.96 (-33.80%) 20.40 18.25 7,495,879
ANCN 4.67 +1.33 (+39.82%) 6.94 4.11 49,209,467
AOR 52.53 -0.27 (-0.51%) 52.91 52.51 332,669
APO 47.46 -2.10 (-4.24%) 50.54 46.65 9,737,962
ARKO 9.35 -0.25 (-2.60%) 9.60 9.1724 818,509
ARL 10.47 +0.22 (+2.15%) 10.848 10.30 8,092
ASAQ 9.97 +0.02 (+0.20%) 9.98 9.86 273,716
ASGI 19.17 +0.00 (+0.00%) 19.34 18.96 12,647
ASTE 71.00 -0.44 (-0.62%) 72.58 70.135 331,138
ATA 9.91 -0.04 (-0.40%) 9.95 9.90 187,926
ATH 51.80 +2.92 (+5.97%) 55.3894 51.64 8,794,389
ATHM 96.34 -13.76 (-12.50%) 107.70 95.57 3,184,641
ATMP 14.15 +0.0017 (+0.01%) 14.34 14.00 79,302
ATRI 620.20 -12.70 (-2.01%) 636.26 620.20 21,118
AUGZ 28.22 -0.0561 (-0.20%) 28.494 28.22 2,464
AUSF 28.08 +0.4335 (+1.57%) 28.19 28.07 11,067
AVA 42.82 -0.10 (-0.23%) 43.565 42.75 820,651
AVDE 59.21 -0.15 (-0.25%) 59.6045 59.21 404,674
AVEM 63.81 -1.77 (-2.70%) 64.622 63.72 367,970
AVUS 67.49 +0.11 (+0.16%) 68.31 67.3659 1,443,752
AWI 91.63 +5.57 (+6.47%) 92.26 85.31 543,757
AYTU 7.72 +0.26 (+3.49%) 8.53 7.25 1,310,826
AZBL 26.1188 -0.003 (-0.01%) 26.1188 26.1188 1
AZYO 14.53 -0.11 (-0.75%) 14.94 14.40 44,572
BATRA 31.76 +1.27 (+4.17%) 34.99 30.82 154,786
BAUG 30.172 -0.0419 (-0.14%) 30.255 30.16 600
BBAR 2.54 -0.15 (-5.58%) 2.70 2.51 689,411
BBF 13.49 +0.02 (+0.15%) 13.5912 13.49 50,317
BBP 52.4885 -1.029 (-1.92%) 53.78 52.0858 1,614
BBSA 25.88 -0.04 (-0.15%) 25.92 25.87 2,500
BBSC 63.9696 +0.2792 (+0.44%) 64.48 63.9696 36,321
BCBP 15.86 +0.98 (+6.59%) 16.15 15.20 184,609
BCTF 12.15 +0.45 (+3.85%) 12.15 11.71 4,756
BDCX 34.8434 +0.5588 (+1.63%) 35.09 33.15 3,551
BDL 24.50 -0.4436 (-1.78%) 25.6313 24.00 2,007
BFST 24.00 +0.35 (+1.48%) 24.00 23.55 78,466
BGT 12.44 -0.01 (-0.08%) 12.50 12.39 105,030
BH.A 750.00 +7.50 (+1.01%) 750.00 750.00 520
BHV 15.70 -0.087 (-0.55%) 16.00 15.70 5,400
BICK 37.36 -1.62 (-4.16%) 38.34 37.36 18,962
BILS 100.08 +0.00 (+0.00%) 100.08 100.08 5
BKEM 73.9718 -2.1271 (-2.80%) 74.83 73.9718 6,054
BKIE 68.5867 -0.1936 (-0.28%) 68.5867 68.51 3,030
BKSC 18.40 -0.10 (-0.54%) 18.94 17.44 10,400
BKTI 4.89 +0.40 (+8.91%) 4.93 4.50 113,826
BLHY 24.3648 +0.0298 (+0.12%) 24.52 24.24 1,366
BMED 27.4494 -0.5418 (-1.94%) 28.11 27.4494 10,858
BMLP 42.12 +0.1805 (+0.43%) 42.25 38.67 46,265
BOCH 11.95 +0.71 (+6.32%) 12.05 11.21 461,650
BOTJ 14.75 -0.24 (-1.60%) 14.9999 14.68 3,152
BRF 17.806 -1.2019 (-6.32%) 18.73 17.7543 12,395
BROG 10.50 -0.01 (-0.10%) 10.51 10.08 486
BSJS 25.15 -0.23 (-0.91%) 25.41 25.15 10,840
BSML 25.32 +0.00 (+0.00%) 25.42 25.28 36,731
BSMM 25.46 +0.00 (+0.00%) 25.48 25.421 14,573
BSMR 25.45 +0.015 (+0.06%) 25.50 25.40 5,867
BSQR 4.59 +0.86 (+23.06%) 4.87 3.76 1,252,242
BTO 38.49 +1.11 (+2.97%) 38.76 37.52 123,485
BUG 24.64 -0.33 (-1.32%) 25.49 24.60 744,976
BUL 32.8633 -0.4475 (-1.34%) 33.50 32.8633 2,868
BUR 8.69 +0.48 (+5.85%) 9.15 8.18 236,798
BWAY 8.30 -0.15 (-1.78%) 8.45 8.19 147,044
BWL.A 10.70 -9,724.30 (-99.89%) 11.3396 10.55 4,685
BWX 29.38 -0.23 (-0.78%) 29.5299 29.37 435,563
BWZ 31.75 -0.15 (-0.47%) 31.85 31.69 242,765
BZQ 11.34 +1.21 (+11.94%) 11.38 10.33 1,110,285
CAF 22.06 -0.09 (-0.41%) 22.21 22.04 30,805
CALF 41.16 +1.49 (+3.76%) 41.2986 39.72 459,829
CATH 47.35 -0.60 (-1.25%) 48.32 47.35 49,685
CBAN 15.00 +0.01 (+0.07%) 15.25 14.855 47,166
CBD 3.87 -13.18 (-77.30%) 4.26 3.82 7,174,475
CBNK 19.58 +1.58 (+8.78%) 20.155 18.00 159,513
CCCL 0.45 +0.05 (+12.50%) 0.45 0.45 196,426