Volume Up Greater Than 100% from Last results

Technical stock screener for Volume Up Greater Than 100% from Last results.

Ideas for the best stocks to buy based on data for Jul 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.02 +0.00 (+0.00%) 25.02 25.02 14
AACG 4.13 +0.80 (+24.02%) 4.2699 3.16 2,260,398
AADR 65.82 +0.0943 (+0.14%) 66.10 65.52 10,460
AAME 4.12 +0.19 (+4.83%) 4.16 3.80 54,749
ACAH 9.65 +0.00 (+0.00%) 9.65 9.633 2,685
ACBI 24.16 +0.38 (+1.60%) 25.1523 23.97 974,474
ACER 2.50 +0.08 (+3.31%) 2.65 2.39 438,013
ACOR 4.73 +0.92 (+24.15%) 6.36 4.42 50,693,046
ACQR 9.71 -0.02 (-0.21%) 9.73 9.63 2,245
ACR 16.59 +0.24 (+1.47%) 16.72 16.25 123,540
ACVF 32.4657 +0.2464 (+0.76%) 32.4998 32.28 3,172
ACWX 56.76 +0.02 (+0.04%) 56.84 56.59 1,999,228
ACY 12.15 -0.85 (-6.54%) 13.50 12.10 95,237
ADAG 20.07 -0.61 (-2.95%) 20.79 18.92 173,084
ADER 9.73 +0.02 (+0.21%) 9.73 9.72 6,344
ADFI 9.7684 -0.005 (-0.05%) 9.80 9.7501 4,881
ADIV 18.2145 -0.1047 (-0.57%) 18.22 18.2145 100
ADRE 53.749 -1.271 (-2.31%) 53.89 53.19 9,328
ADTX 2.35 -0.09 (-3.69%) 2.96 2.25 2,300,324
ADVM 2.36 -0.70 (-22.88%) 2.55 2.255 9,839,508
ADX 20.23 +0.22 (+1.10%) 20.28 20.08 234,754
AEAC 9.70 +0.044 (+0.46%) 9.70 9.66 5,590
AEHL 2.90 +0.10 (+3.57%) 3.10 2.83 882,347
AFB 15.06 +0.00 (+0.00%) 15.06 15.01 55,209
AFBI 13.25 +0.01 (+0.08%) 13.25 13.095 4,198
AFGC 27.08 -0.005 (-0.02%) 27.13 27.02 6,246
AFMD 6.90 +0.27 (+4.07%) 7.03 6.63 1,098,384
AFSM 25.70 +0.2374 (+0.93%) 25.70 25.62 104
AGE 1.50 -0.03 (-1.96%) 1.54 1.40 94,060
AGNG 30.614 +0.214 (+0.70%) 30.66 30.46 4,196
AHCO 22.30 -0.25 (-1.11%) 22.78 21.55 1,868,204
AIHS 0.6789 -0.0571 (-7.76%) 0.735 0.6617 1,418,798
AIIQ 32.775 +0.1831 (+0.56%) 32.775 32.61 1,493
AINC 17.61 +0.21 (+1.21%) 19.5899 17.06 10,048
AIRT 28.8199 +1.1599 (+4.19%) 29.21 27.78 16,252
AKIC 9.68 +0.00 (+0.00%) 9.68 9.665 1,209
AKO.A 0.24 -0.005 (-2.04%) 0.275 0.24 247,007
AKO.B 13.42 +0.27 (+2.05%) 13.70 13.135 27,352
ALAC 11.16 +0.00 (+0.00%) 11.17 11.14 7,164
ALCC 9.8788 +0.0088 (+0.09%) 9.89 9.8788 8,365
ALFA 86.8307 +1.1496 (+1.34%) 86.8307 86.00 1,462
ALTL 42.68 +0.42 (+0.99%) 42.68 42.13 40,478
ALTR 68.05 +1.10 (+1.64%) 68.4699 66.5601 150,734
ALZN 5.73 -0.01 (-0.17%) 8.28 5.63 28,057,473
AMBO 1.74 -0.36 (-17.14%) 1.90 1.67 458,945
AMHC 9.93 +0.02 (+0.20%) 9.93 9.91 99,179
AMOV 15.63 +0.05 (+0.32%) 15.83 15.58 12,796
AMPG 3.90 -0.21 (-5.11%) 4.13 3.78 197,508
AMRB 18.70 +0.19 (+1.03%) 18.72 17.68 14,708
AMSF 55.67 +0.41 (+0.74%) 55.68 55.01 108,580
ANEB 7.01 -0.40 (-5.40%) 7.23 6.75 1,576
ANEW 46.6326 +0.294 (+0.63%) 46.6326 46.39 1,979
ANPC 3.83 -0.34 (-8.15%) 4.08 3.80 147,379
ANTE 2.25 -0.08 (-3.43%) 2.33 2.23 30,565
ANVS 119.00 +11.89 (+11.10%) 131.9999 112.79 1,013,293
AOD 10.30 +0.02 (+0.19%) 10.32 10.27 294,237
AP 6.06 -0.13 (-2.10%) 6.17 5.94 58,617
API 26.01 -7.09 (-21.42%) 28.06 24.82 7,245,164
ARAV 4.27 -0.18 (-4.04%) 4.57 4.15 359,748
ARD 22.98 -0.49 (-2.09%) 23.48 22.73 234,018
ARDS 5.17 -0.68 (-11.62%) 7.66 4.98 4,502,002
ARGT 31.10 +0.03 (+0.10%) 31.12 30.90 6,933
ARKR 16.11 -0.14 (-0.86%) 16.36 16.00 13,021
ARKW 148.19 +1.92 (+1.31%) 148.48 146.20 715,337
ARR 10.26 -0.48 (-4.47%) 10.8389 10.18 3,319,557
ARTW 3.4705 +0.0205 (+0.59%) 3.60 3.41 68,337
ASEA 13.79 -0.15 (-1.08%) 13.91 13.75 9,969
ASGI 20.61 +0.05 (+0.24%) 20.71 20.35 45,551
ASPS 8.00 -0.09 (-1.11%) 8.158 7.90 133,284
ASR 179.90 +1.31 (+0.73%) 183.98 179.27 30,720
ASRV 3.85 -0.06 (-1.53%) 3.91 3.8086 42,754
ASUR 8.96 +0.31 (+3.58%) 9.13 8.52 56,343
ATA 10.019 +0.059 (+0.59%) 10.04 9.97 1,852
ATAQ 9.705 -0.02 (-0.21%) 9.705 9.705 250
ATC 24.79 +0.21 (+0.85%) 24.97 24.53 1,787,659
ATIF 0.7948 -0.0225 (-2.75%) 0.8295 0.7339 338,993
ATMR 9.85 -0.0099 (-0.10%) 9.89 9.82 633,004
ATOS 4.18 +0.07 (+1.70%) 4.57 3.78 21,477,296
ATUS 34.47 +0.65 (+1.92%) 34.54 33.87 3,370,817
AUS 9.91 +0.01 (+0.10%) 9.92 9.89 283,367
AUSF 29.6344 +0.2002 (+0.68%) 29.66 29.56 13,545
AUTL 5.52 -0.41 (-6.91%) 6.0058 5.47 2,308,666
AUTO 3.00 -0.08 (-2.60%) 3.08 2.90 66,912
AVCT 5.31 -0.7201 (-11.94%) 6.01 5.30 56,650
AVGR 0.9684 -0.0416 (-4.12%) 1.01 0.962 1,128,112
AVMU 50.505 -0.0399 (-0.08%) 50.52 50.495 384
AWH 4.88 -0.03 (-0.61%) 4.94 4.68 169,273
AWP 6.67 -0.01 (-0.15%) 6.77 6.64 315,907
AWRE 3.63 -0.05 (-1.36%) 3.722 3.63 8,528
AWTM 49.785 +0.00 (+0.00%) 49.785 49.785 27
AXP 173.18 +2.28 (+1.33%) 179.67 172.95 6,229,570
AXR 11.72 +0.53 (+4.74%) 11.89 10.90 5,386
AYI 167.05 +0.05 (+0.03%) 168.98 166.345 603,763
AZAO 28.6288 +0.0341 (+0.12%) 28.6288 28.58 187
AZBO 26.845 +0.005 (+0.02%) 26.88 26.845 1,516
AZRX 0.569 -0.1392 (-19.66%) 0.5699 0.5381 6,995,702
BABA 206.53 -7.51 (-3.51%) 206.89 203.57 25,463,911
BAF 39.00 +7.00 (+21.88%) 39.00 39.00 1,579
BAK 22.56 -1.34 (-5.61%) 24.00 22.54 625,320
BAOS 2.14 -0.35 (-14.06%) 2.56 2.02 591,756