Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 08, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.81▼ | -0.08 (-8.99%) | 0.89 | 0.80 | 20,900 |
| AACT | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.38 | 261,900 |
| AADR | 54.05▲ | +0.35 (+0.65%) | 54.206 | 53.02 | 1,360 |
| AAME | 1.91▼ | -0.01 (-0.52%) | 1.92 | 1.90 | 5,200 |
| AAXJ | 64.39▼ | -0.25 (-0.39%) | 64.55 | 64.13 | 796,900 |
| ABL | 7.00▼ | -0.096 (-1.35%) | 7.33 | 6.88 | 13,500 |
| ABVX | 10.49▲ | +0.19 (+1.84%) | 10.74 | 10.29 | 186,531 |
| ACAC | 10.96▲ | +0.01 (+0.09%) | 10.97 | 10.96 | 116,438 |
| ACAX | 10.60▲ | +0.10 (+0.95%) | 10.80 | 10.60 | 222 |
| ACB | 0.5176▲ | +0.0269 (+5.48%) | 0.522 | 0.484 | 8,490,181 |
| ACBA | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 2,993 |
| ACHV | 5.51▼ | -0.05 (-0.90%) | 5.60 | 5.45 | 30,249 |
| ACLS | 122.69▲ | +0.04 (+0.03%) | 124.41 | 121.35 | 1,310,095 |
| ACLX | 56.22▼ | -1.67 (-2.88%) | 59.085 | 56.19 | 1,293,300 |
| ACNT | 8.03▼ | -0.04 (-0.50%) | 8.08 | 7.88 | 17,970 |
| ACOR | 12.2659▼ | -0.2541 (-2.03%) | 13.40 | 12.01 | 11,563 |
| ACTV | 31.3575▲ | +0.1144 (+0.37%) | 31.40 | 31.24 | 27,291 |
| ADC | 58.89▼ | -1.73 (-2.85%) | 60.57 | 58.81 | 1,179,347 |
| ADD | 0.2912▲ | +0.0012 (+0.41%) | 0.3005 | 0.2905 | 71,920 |
| ADRT | 11.28▲ | +0.03 (+0.27%) | 11.33 | 11.06 | 1,700 |
| ADTN | 6.11▼ | -0.02 (-0.33%) | 6.24 | 6.03 | 1,394,000 |
| ADVE | 30.317▼ | -0.177 (-0.58%) | 30.317 | 30.23 | 300 |
| AEAE | 10.85▲ | +0.03 (+0.28%) | 10.85 | 10.76 | 8,300 |
| AEIS | 96.32▼ | -2.28 (-2.31%) | 100.24 | 96.21 | 451,700 |
| AEMD | 2.02▼ | -0.07 (-3.35%) | 2.22 | 2.00 | 28,100 |
| AENT | 0.95 | +0.00 (+0.00%) | 0.9899 | 0.7808 | 32,449 |
| AEON | 6.04▼ | -0.04 (-0.66%) | 6.11 | 5.80 | 13,243 |
| AETH | 35.38▲ | +0.2813 (+0.80%) | 35.38 | 35.06 | 3,300 |
| AEY | 3.09▼ | -0.04 (-1.28%) | 3.20 | 3.09 | 4,000 |
| AEYE | 4.30▼ | -0.17 (-3.80%) | 4.4843 | 4.21 | 18,033 |
| AFBI | 14.99▲ | +0.23 (+1.56%) | 15.01 | 14.88 | 4,418 |
| AFIB | 0.208▼ | -0.034 (-14.05%) | 0.241 | 0.187 | 572,700 |
| AFLG | 26.572▲ | +0.122 (+0.46%) | 26.572 | 26.55 | 600 |
| AFMC | 25.43▲ | +0.192 (+0.76%) | 25.47 | 25.43 | 2,900 |
| AFTY | 13.52▼ | -0.0695 (-0.51%) | 13.52 | 13.52 | 152 |
| AGMH | 1.68▲ | +0.01 (+0.60%) | 1.75 | 1.65 | 7,300 |
| AGO | 70.80▲ | +2.54 (+3.72%) | 71.47 | 68.91 | 726,400 |
| AGQ | 25.68▼ | -1.81 (-6.58%) | 26.86 | 25.51 | 2,391,510 |
| AGRH | 25.715▼ | -0.0053 (-0.02%) | 25.715 | 25.715 | 257 |
| AGRO | 10.44▼ | -1.56 (-13.00%) | 11.14 | 10.15 | 2,470,300 |
| AHG | 0.78▼ | -0.051 (-6.14%) | 0.825 | 0.76 | 15,962 |
| AIB | 11.73▲ | +0.45 (+3.99%) | 11.76 | 11.73 | 2,208 |
| AIH | 0.6001▼ | -0.0247 (-3.95%) | 0.6001 | 0.6001 | 186 |
| AIMD | 0.589▼ | -0.0009 (-0.15%) | 0.59 | 0.571 | 19,452 |
| AIRE | 2.90▼ | -0.37 (-11.31%) | 3.35 | 2.8601 | 649,266 |
| AKA | 10.60▲ | +0.80 (+8.16%) | 10.86 | 9.43 | 23,140 |
| AKO.A | 11.92▲ | +0.06 (+0.51%) | 12.45 | 11.53 | 1,400 |
| AKO.B | 14.00▼ | -0.59 (-4.04%) | 15.16 | 12.50 | 22,300 |
| AKTX | 3.12▼ | -0.03 (-0.95%) | 3.2599 | 3.06 | 6,602 |
| ALCY | 10.42 | +0.00 (+0.00%) | 10.44 | 10.41 | 106,000 |
| ALGS | 0.58▼ | -0.07 (-10.77%) | 0.715 | 0.5528 | 2,610,682 |
| ALTG | 10.96▲ | +0.46 (+4.38%) | 11.37 | 10.53 | 246,679 |
| ALTY | 11.14▲ | +0.05 (+0.45%) | 11.19 | 11.0618 | 15,888 |
| ALVO | 9.17▼ | -0.34 (-3.58%) | 9.585 | 9.10 | 131,550 |
| ALXO | 12.26▲ | +3.01 (+32.54%) | 13.50 | 10.15 | 3,847,700 |
| AMBA | 57.82▲ | +0.61 (+1.07%) | 58.33 | 56.83 | 1,412,200 |
| AMBC | 16.42▲ | +1.43 (+9.54%) | 16.60 | 15.61 | 1,387,065 |
| AMPG | 1.68▼ | -0.01 (-0.59%) | 1.76 | 1.68 | 18,100 |
| AMRX | 5.06▲ | +0.37 (+7.89%) | 5.245 | 4.71 | 2,315,400 |
| AMS | 2.52▲ | +0.08 (+3.28%) | 2.54 | 2.49 | 8,100 |
| AMTI | 0.194▼ | -0.009 (-4.43%) | 0.20 | 0.176 | 91,500 |
| ANEB | 2.33▲ | +0.18 (+8.37%) | 2.42 | 2.1597 | 5,819 |
| ANEW | 36.5847▲ | +0.1658 (+0.46%) | 36.5911 | 36.50 | 403 |
| ANTE | 0.716▲ | +0.086 (+13.65%) | 0.8309 | 0.716 | 31,873 |
| AOTG | 32.06▲ | +0.3245 (+1.02%) | 32.06 | 32.06 | 70 |
| AP | 2.65▼ | -0.10 (-3.64%) | 2.82 | 2.50 | 64,603 |
| APCA | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 12,200 |
| APDN | 0.88▼ | -0.20 (-18.52%) | 1.00 | 0.88 | 158,100 |
| APGE | 21.48▼ | -0.26 (-1.20%) | 22.94 | 20.62 | 437,200 |
| APH | 93.23▲ | +0.75 (+0.81%) | 93.4388 | 92.29 | 5,800,742 |
| APLD | 6.58▲ | +0.95 (+16.87%) | 6.61 | 5.6954 | 5,453,586 |
| APRE | 3.685▲ | +0.01 (+0.27%) | 3.8099 | 3.5817 | 5,589 |
| APTM | 10.69▼ | -0.01 (-0.09%) | 10.70 | 10.65 | 7,618 |
| APYX | 2.12▲ | +0.04 (+1.92%) | 2.19 | 2.05 | 150,801 |
| AQU | 10.66▼ | -0.03 (-0.28%) | 10.69 | 10.6405 | 64,905 |
| AQWA | 15.73▲ | +0.06 (+0.38%) | 15.73 | 15.71 | 1,606 |
| ARB | 26.47▲ | +0.0349 (+0.13%) | 26.47 | 26.445 | 5,174 |
| ARBB | 0.95▼ | -0.011 (-1.14%) | 0.961 | 0.95 | 4,048 |
| ARBK | 1.86▲ | +0.31 (+20.00%) | 1.92 | 1.51 | 837,100 |
| AREB | 0.346▲ | +0.021 (+6.46%) | 0.377 | 0.312 | 435,600 |
| ARKR | 15.42▼ | -0.23 (-1.47%) | 15.75 | 15.42 | 5,354 |
| ARM | 67.23▲ | +4.79 (+7.67%) | 67.44 | 62.235 | 18,797,700 |
| ARMR | 20.3489▲ | +0.0967 (+0.48%) | 20.36 | 20.27 | 40,643 |
| ARP | 25.22▼ | -0.0301 (-0.12%) | 25.22 | 25.17 | 4,331 |
| ARRW | 10.49▲ | +0.02 (+0.19%) | 10.4902 | 10.4899 | 3,292 |
| ASET | 29.6451▼ | -0.0549 (-0.18%) | 29.6451 | 29.58 | 4,971 |
| ASM | 0.50▼ | -0.012 (-2.34%) | 0.5184 | 0.49 | 1,346,291 |
| ASPS | 4.35▼ | -0.03 (-0.68%) | 4.44 | 4.01 | 143,487 |
| ASRV | 3.00▼ | -0.01 (-0.33%) | 3.03 | 2.93 | 10,000 |
| ASTS | 5.48▲ | +0.37 (+7.24%) | 5.55 | 5.0813 | 1,994,780 |
| ATEK | 10.89▲ | +0.03 (+0.28%) | 10.89 | 10.89 | 300 |
| ATEX | 36.29▲ | +0.29 (+0.81%) | 36.31 | 35.79 | 231,281 |
| ATMV | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 9,189 |
| ATPC | 0.75 | +0.00 (+0.00%) | 0.82 | 0.75 | 148,712 |
| AUBN | 20.50▼ | -0.30 (-1.44%) | 21.244 | 20.25 | 3,538 |
| AUGX | 5.90▲ | +0.24 (+4.24%) | 6.0035 | 5.565 | 407,178 |
| AUID | 8.35▲ | +0.04 (+0.48%) | 8.87 | 7.85 | 15,985 |
| AUTL | 4.36▲ | +0.28 (+6.86%) | 4.48 | 3.90 | 1,028,367 |
| AUUD | 0.273▲ | +0.023 (+9.20%) | 0.294 | 0.234 | 222,540 |
| AUVI | 0.088▼ | -0.021 (-19.27%) | 0.09 | 0.08 | 7,195,800 |