Volume Up Greater Than 100% from Last results

Technical stock screener for Volume Up Greater Than 100% from Last results.

Ideas for the best stocks to buy based on data for Aug 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 9.96 -0.04 (-0.40%) 10.01 8.66 3,145
ABEO 2.04 -0.16 (-7.27%) 2.23 2.04 425,755
ACH 7.48 +0.01 (+0.13%) 7.48 7.33 61,542
ACRS 1.09 +0.13 (+13.54%) 1.12 0.96 1,430,866
ACU 20.90 -0.57 (-2.65%) 21.47 20.90 4,843
ACWV 93.05 -0.08 (-0.09%) 93.27 92.64 201,458
ADRA 29.65 -0.51 (-1.69%) 29.89 29.65 749
ADRD 20.41 -0.22 (-1.07%) 20.475 20.41 1,494
AEY 1.76 -0.09 (-4.86%) 1.84 1.76 17,858
AGEN 2.96 +0.01 (+0.34%) 3.00 2.875 1,546,966
AGMH 17.53 -0.59 (-3.26%) 17.53 17.25 6,479
AHH 17.45 -0.05 (-0.29%) 17.57 17.33 272,918
AHPI 1.45 -0.08 (-5.23%) 1.471 1.45 200
AIRT 16.65 +0.08 (+0.48%) 16.65 16.0439 5,100
AKER 0.435 +0.011 (+2.59%) 0.45 0.42 345,163
ALFA 52.8361 -0.0639 (-0.12%) 53.00 52.62 993
ALJJ 1.56 -0.08 (-4.88%) 1.6584 1.56 28,231
ALTR 32.97 -0.54 (-1.61%) 33.70 32.77 710,264
ALXN 123.49 +8.65 (+7.53%) 125.51 112.57 7,289,754
AMBO 2.20 +0.157 (+7.68%) 2.20 2.10 1,316
AMCI 10.00 +0.01 (+0.10%) 10.0079 10.00 217
AMRK 14.34 +0.04 (+0.28%) 14.60 14.02 34,683
AMS 2.64 +0.05 (+1.93%) 2.79 2.59 32,300
AMTBB 13.50 -0.13 (-0.95%) 13.53 13.50 800
AMTX 0.834 +0.02 (+2.46%) 0.8558 0.81 101,584
ANY 1.31 +0.11 (+9.17%) 1.45 1.2665 41,513
AOA 53.70 -0.16 (-0.30%) 53.8995 53.5416 118,113
APM 16.198 +0.198 (+1.24%) 16.32 16.00 2,098
AQ 13.18 +0.01 (+0.08%) 13.19 13.16 321,143
ARC 1.39 -0.05 (-3.47%) 1.476 1.33 115,470
ARCI 3.30 +0.06 (+1.85%) 3.6103 3.19 18,371
ARTL 2.10 -0.61 (-22.51%) 2.17 1.95 25,373
ASLN 2.07 -0.405 (-16.36%) 2.39 2.02 59,088
ASPU 4.06 -0.13 (-3.10%) 4.25 3.91 103,884
ASYS 5.21 +0.18 (+3.58%) 5.29 4.79 69,544
ATH 39.31 +0.21 (+0.54%) 39.49 38.92 1,124,867
ATI 18.36 +0.39 (+2.17%) 18.47 17.81 3,002,159
ATIS 1.11 +0.02 (+1.83%) 1.23 1.0352 217,985
ATOM 4.54 -0.19 (-4.02%) 4.755 4.38 63,025
ATXI 6.30 +0.23 (+3.79%) 6.30 6.10 39,562
AUBN 39.98 +0.38 (+0.96%) 39.98 39.98 417
AUTL 10.61 -0.33 (-3.02%) 11.38 10.46 254,058
AUTO 2.30 -0.10 (-4.17%) 2.5971 2.30 3,992
AVGR 1.13 -0.54 (-32.34%) 1.1472 1.06 1,941,151
AVNW 12.95 -0.05 (-0.38%) 13.12 12.95 5,400
BA 354.41 +14.42 (+4.24%) 356.44 341.01 8,122,256
BATRA 27.88 -0.28 (-0.99%) 28.39 27.88 57,675
BBBY 8.74 +0.77 (+9.66%) 8.8576 8.07 11,323,041
BBH 125.81 -0.46 (-0.36%) 126.79 124.58 8,767
BCDA 4.99 +0.14 (+2.89%) 5.00 4.78 35,535
BCE 46.58 -0.04 (-0.09%) 46.77 46.40 1,601,856
BCO 75.32 -2.46 (-3.16%) 78.18 75.24 744,863
BCOW 9.42 -0.13 (-1.36%) 9.66 9.42 2,097
BCRH 8.225 +0.005 (+0.06%) 8.30 8.18 27,234
BCTF 15.50 -0.10 (-0.64%) 15.7251 15.50 15,852
BDCL 14.12 -0.04 (-0.28%) 14.2399 14.11 179,662
BDL 21.50 +0.66 (+3.17%) 22.15 21.032 3,710
BELFA 11.32 +0.02 (+0.18%) 11.32 10.30 2,102
BF.A 57.405 +0.075 (+0.13%) 57.405 57.05 10,681
BGFV 1.97 +0.06 (+3.14%) 2.0414 1.94 219,418
BGI 0.92 -0.03 (-3.16%) 0.92 0.92 163
BIB 47.63 -0.94 (-1.94%) 48.76 46.75 139,633
BICK 24.98 -0.34 (-1.34%) 25.17 24.92 31,778
BILI 14.70 +0.29 (+2.01%) 14.73 14.355 2,868,437
BIS 18.15 +0.36 (+2.02%) 18.49 17.77 107,909
BITA 10.67 -0.73 (-6.40%) 11.39 10.55 937,599
BJ 26.42 +3.87 (+17.16%) 26.56 24.33 9,924,030
BJK 35.1696 -0.2604 (-0.73%) 35.2253 35.07 1,227
BKYI 0.81 +0.01 (+1.25%) 0.83 0.80 9,178
BLPH 0.61 -0.031 (-4.84%) 0.6475 0.6075 151,048
BLUE 109.69 -8.62 (-7.29%) 118.55 109.06 1,162,483
BNS 51.53 +0.26 (+0.51%) 51.71 51.30 954,321
BNSO 2.25 -0.03 (-1.32%) 2.39 2.25 7,605
BPR 19.01 -0.33 (-1.71%) 19.40 18.945 1,526,582
BPRN 26.27 -0.09 (-0.34%) 26.48 26.27 6,276
BPTH 12.25 +0.05 (+0.41%) 12.45 11.67 96,953
BQH 14.88 -0.19 (-1.26%) 15.10 14.88 993
BREW 12.96 +0.49 (+3.93%) 13.04 12.1124 450,134
BRN 0.7905 -0.0395 (-4.76%) 0.8715 0.731 30,982
BROG 10.21 +0.02 (+0.20%) 10.21 10.20 600
BRPA 10.53 +0.07 (+0.67%) 10.53 10.53 125,000
BSCK 21.30 +0.01 (+0.05%) 21.32 21.27 628,164
BSQR 1.22 +0.00 (+0.00%) 1.22 1.2006 16,569
BSVN 16.41 -0.11 (-0.67%) 17.4999 16.41 4,379
BVSN 1.42 +0.06 (+4.41%) 1.42 1.40 2,508
BW 3.73 +0.03 (+0.81%) 3.78 3.66 1,204,266
BWEN 1.85 +0.14 (+8.19%) 1.85 1.72 39,157
BWX 29.04 -0.05 (-0.17%) 29.11 29.0101 257,133
CAAP 5.82 +0.28 (+5.05%) 6.00 5.54 883,880
CATC 72.65 -1.07 (-1.45%) 73.00 72.40 12,355
CATO 16.36 +2.53 (+18.29%) 16.52 14.75 430,383
CBLK 24.50 +1.75 (+7.69%) 24.61 22.75 2,191,430
CBMB 13.80 +0.00 (+0.00%) 13.80 13.53 10,684
CBS.A 45.56 +0.10 (+0.22%) 45.56 45.34 3,596
CBZ 22.90 -0.26 (-1.12%) 23.22 22.89 435,809
CCB 15.00 +0.33 (+2.25%) 15.22 14.61 141,071
CCCL 0.723 -0.047 (-6.10%) 0.7683 0.723 29,031
CCH 10.18 -0.06 (-0.59%) 10.24 10.18 20,606
CDLX 32.41 -0.12 (-0.37%) 32.89 30.985 1,569,897
CDTX 1.41 +0.03 (+2.17%) 1.52 1.37 30,089