Volume Up Greater Than 100% from Last results

Technical stock screener for Volume Up Greater Than 100% from Last results.

Ideas for the best stocks to buy based on data for Oct 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACHC 38.58 38.58 38.60 +2.81 (+7.86%) 39.48 38.13 8,295,286
ACMR 10.02 0.00 0.00 -0.26 (-2.53%) 10.255 10.00 43,657
ACRS 12.18 12.17 12.19 +0.01 (+0.08%) 12.19 11.01 2,494,770
ACST 1.11 1.02 0.00 -0.09 (-7.50%) 1.17 1.105 833,248
ADS 223.20 0.00 0.00 +11.74 (+5.55%) 223.66 212.925 1,594,461
AFH 9.50 0.00 0.00 +0.10 (+1.06%) 9.50 9.25 44,595
AFT 15.58 0.00 0.00 -0.18 (-1.14%) 15.63 15.54 138,313
AHC 4.685 0.00 0.00 +0.095 (+2.07%) 4.69 4.365 73,070
AKTS 5.01 0.00 5.01 -0.76 (-13.17%) 5.51 5.01 606,600
ALNA 10.53 0.00 0.00 -0.05 (-0.47%) 10.58 10.12 58,286
ALO 0.8029 0.00 0.8029 -0.0112 (-1.38%) 0.8029 0.8029 238,095
AMCN 0.455 0.00 0.00 +0.0642 (+16.43%) 0.47 0.4195 4,904,459
ANY 0.33 0.00 0.00 +0.018 (+5.77%) 0.33 0.33 588,235
AOSL 10.15 10.13 0.00 -0.38 (-3.61%) 10.29 10.005 134,094
APLS 13.84 0.00 0.00 -2.87 (-17.18%) 15.575 13.11 1,524,348
AQB 3.12 0.00 0.00 +0.04 (+1.30%) 3.385 3.11 92,784
ARES 20.745 20.75 0.00 -0.205 (-0.98%) 20.86 20.58 709,562
ARGX 83.81 0.00 83.81 +5.55 (+7.09%) 85.30 82.21 487,530
ARQL 4.705 0.00 4.71 +0.155 (+3.41%) 5.30 4.46 2,450,626
ARTX 3.01 3.00 3.02 -0.07 (-2.27%) 3.05 3.01 223,043
AST 0.9575 0.00 0.00 -0.0825 (-7.93%) 0.9575 0.9261 231,522
ASYS 4.505 4.49 0.00 -0.205 (-4.35%) 4.60 4.50 104,127
ATI 27.02 0.00 0.00 -0.89 (-3.19%) 27.95 26.79 1,947,846
ATOM 4.75 0.00 0.00 +0.09 (+1.93%) 4.75 4.53 120,915
ATR 104.215 104.20 0.00 -0.805 (-0.77%) 105.16 103.85 391,845
ATVI 71.71 71.70 71.71 -6.59 (-8.42%) 74.55 71.22 19,896,768
AUTL 29.13 0.00 0.00 +1.03 (+3.67%) 29.95 26.59 70,213
AUTO 2.35 0.00 0.00 -0.13 (-5.24%) 2.38 2.35 68,793
AY 19.955 0.00 0.00 -0.145 (-0.72%) 20.09 19.765 405,785
BBK 13.15 0.00 0.00 +0.04 (+0.31%) 13.15 13.13 37,003
BBW 8.05 8.04 0.00 -0.29 (-3.48%) 8.05 8.05 55,162
BCOR 34.18 34.02 34.18 -0.09 (-0.26%) 34.45 33.93 684,455
BDCL 14.27 14.16 14.27 -0.14 (-0.97%) 14.32 14.22 168,019
BHBK 23.83 23.83 23.84 +0.29 (+1.23%) 23.83 23.45 273,821
BIDU 191.60 191.56 191.60 -9.12 (-4.54%) 197.74 190.17 4,570,448
BIF 10.73 10.71 10.73 -0.04 (-0.37%) 10.75 10.62 142,330
BIG 40.23 0.00 40.23 -3.39 (-7.77%) 43.27 39.98 2,438,015
BIOC 2.39 0.00 0.00 +0.16 (+7.17%) 2.80 2.24 1,739,815
BKEP 2.12 2.12 0.00 +0.00 (+0.00%) 2.15 2.12 210,918
BKF 37.44 36.83 37.97 -1.01 (-2.63%) 37.51 37.35 119,552
BLD 45.05 0.00 0.00 -4.97 (-9.94%) 48.985 44.85 867,913
BLRX 1.235 0.00 0.00 -0.215 (-14.83%) 1.455 1.125 4,988,280
BNY 11.86 0.00 0.00 +0.01 (+0.08%) 11.885 11.86 55,481
BQH 12.46 0.00 0.00 -0.08 (-0.64%) 12.46 12.46 7,289
BRS 11.895 11.88 11.90 -0.275 (-2.26%) 12.06 11.595 556,637
BTT 20.01 0.00 20.03 +0.04 (+0.20%) 20.09 19.965 302,751
BWZ 30.88 30.81 31.10 -0.12 (-0.39%) 30.945 30.86 285,904
BXG 14.23 0.00 0.00 -0.35 (-2.40%) 14.41 14.15 60,651
CAAS 3.14 0.00 0.00 +0.0965 (+3.17%) 3.195 3.14 50,251
CAT 135.77 0.00 0.00 -5.57 (-3.94%) 140.18 134.56 9,653,941
CATC 83.25 0.00 0.00 -0.38 (-0.45%) 83.75 83.25 6,601
CB 127.33 0.00 0.00 +0.20 (+0.16%) 129.425 126.85 3,905,113
CBB 13.085 0.00 0.00 -0.465 (-3.43%) 13.52 12.875 580,514
CBH 8.99 0.00 0.00 -0.01 (-0.11%) 9.00 8.96 42,573
CCA 9.92 0.00 0.00 +0.04 (+0.40%) 9.92 9.90 17,513
CCCL 3.925 0.00 0.00 +2.135 (+119.27%) 6.425 2.39 16,461,773
CCIH 1.24 0.00 0.00 +0.1404 (+12.77%) 1.43 1.17 3,016,923
CCR 18.84 0.00 18.84 -0.30 (-1.57%) 19.18 18.84 40,617
CCS 22.40 0.00 0.00 -0.83 (-3.57%) 23.34 22.23 879,255
CFBK 13.25 0.00 13.25 -1.05 (-7.34%) 14.32 13.25 21,302
CGIX 0.85 0.00 1.15 +0.04 (+4.94%) 0.865 0.85 133,333
CHA 50.275 0.00 0.00 +0.585 (+1.18%) 50.61 50.06 64,516
CHDN 280.24 0.00 0.00 -4.65 (-1.63%) 284.76 279.61 129,984
CHIQ 13.34 0.00 0.00 -0.36 (-2.63%) 13.51 13.31 80,544
CIB 39.66 0.00 39.66 -1.24 (-3.03%) 40.76 39.60 297,150
CIVB 23.15 23.15 0.00 -0.13 (-0.56%) 23.39 23.15 66,926
CLF 11.475 0.00 0.00 -0.365 (-3.08%) 11.75 11.20 13,006,247
CLMT 5.52 0.00 5.71 -0.31 (-5.32%) 5.73 5.52 260,234
CLWT 4.40 0.00 0.00 +0.9358 (+27.01%) 4.66 3.88 700,000
CNAT 4.645 4.64 4.65 -0.515 (-9.98%) 5.24 4.63 789,529
CNDT 20.335 0.00 20.34 -0.265 (-1.29%) 20.55 20.22 1,362,361
CNET 2.145 0.00 0.00 +0.455 (+26.92%) 2.92 1.77 3,412,500
CNK 42.27 0.00 0.00 +0.72 (+1.73%) 42.30 41.70 1,629,107
CNS 37.30 0.00 0.00 +0.62 (+1.69%) 38.12 36.83 196,005
CNTF 1.78 0.00 0.00 -0.12 (-6.32%) 2.16 1.78 502,092
CNXM 18.61 0.00 0.00 -0.36 (-1.90%) 18.88 18.61 222,580
CO 6.86 6.86 0.00 +0.26 (+3.94%) 6.97 6.51 259,542
CONN 29.705 0.00 0.00 -2.345 (-7.32%) 32.12 28.87 680,820
CPER 17.28 17.19 17.28 -0.09 (-0.52%) 17.28 17.28 9,740
CPHI 0.4989 0.00 0.00 +0.2339 (+88.26%) 0.84 0.3125 23,788,333
CPLG 16.875 16.87 16.88 -0.525 (-3.02%) 17.22 16.76 1,447,688
CQP 36.51 0.00 0.00 -0.20 (-0.54%) 36.755 35.91 417,427
CREG 1.51 0.00 0.00 +0.21 (+16.15%) 2.51 1.51 6,666,667
CRR 5.90 0.00 5.90 -0.30 (-4.84%) 6.12 5.78 606,416
CSWC 18.95 18.95 0.00 -0.02 (-0.11%) 19.01 18.95 74,474
CTG 4.94 0.00 0.00 -0.40 (-7.49%) 5.01 4.94 158,730
CUE 7.06 0.00 0.00 -0.05 (-0.70%) 7.06 6.60 160,804
CYCC 1.44 0.00 0.00 +0.05 (+3.60%) 1.70 1.35 2,359,641
CYTK 7.76 0.00 7.95 -0.59 (-7.07%) 8.43 7.76 926,171
DCIX 1.325 0.00 0.00 +0.055 (+4.33%) 1.34 1.28 833,333
DDM 45.14 45.14 45.16 -1.34 (-2.88%) 45.90 44.98 1,162,791
DL 7.98 0.00 0.00 +0.18 (+2.31%) 7.98 7.92 29,586
DLA 17.10 0.00 0.00 -0.73 (-4.09%) 17.565 17.10 34,351
DMLP 19.08 0.00 0.00 -0.22 (-1.14%) 19.32 19.08 91,685
DMPI 0.631 0.6105 0.00 -0.004 (-0.63%) 0.631 0.625 87,065
DNBF 36.54 0.00 36.57 +0.04 (+0.11%) 36.54 36.54 13,043
DOO 40.29 0.00 0.00 -0.40 (-0.98%) 40.66 40.245 10,732
DOVA 20.93 0.00 0.00 +0.12 (+0.58%) 21.30 20.775 84,119
DSX 3.95 3.94 0.00 -0.02 (-0.50%) 3.99 3.91 417,319
DTF 12.40 0.00 0.00 +0.04 (+0.32%) 12.40 12.40 11,471