Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 17, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.10▲ | +0.10 (+5.00%) | 2.19 | 2.00 | 6,800 |
| ABEV | 2.54▲ | +0.12 (+4.96%) | 2.55 | 2.38 | 35,228,800 |
| ACER | 2.54▼ | -0.03 (-1.17%) | 2.74 | 2.49 | 259,800 |
| ACHV | 10.97▲ | +0.99 (+9.92%) | 11.20 | 9.65 | 621,700 |
| ACIO | 26.39▼ | -0.209 (-0.79%) | 26.525 | 26.37 | 12,665 |
| ACRX | 1.37▲ | +0.09 (+7.03%) | 1.50 | 1.27 | 1,700,000 |
| ACSI | 36.789▼ | -0.583 (-1.56%) | 36.789 | 36.60 | 400 |
| ACT | 26.4469▼ | -0.3831 (-1.43%) | 26.68 | 26.33 | 4,110 |
| ADME | 33.231▼ | -0.2938 (-0.88%) | 33.39 | 32.98 | 29,700 |
| ADXN | 13.519▲ | +1.739 (+14.76%) | 13.519 | 13.519 | 600 |
| AESE | 1.55▲ | +0.11 (+7.64%) | 1.66 | 1.40 | 1,405,907 |
| AFG | 66.92▼ | -1.07 (-1.57%) | 67.70 | 66.46 | 1,086,400 |
| AFI | 4.40▲ | +0.35 (+8.64%) | 4.7099 | 3.95 | 979,635 |
| AGFS | 3.03▲ | +0.32 (+11.81%) | 3.03 | 2.6201 | 478,834 |
| AGT | 20.303▼ | -0.409 (-1.97%) | 20.361 | 20.303 | 600 |
| AGZ | 121.16▼ | -0.05 (-0.04%) | 121.39 | 121.11 | 69,746 |
| AHC | 1.48▲ | +0.03 (+2.07%) | 1.49 | 1.45 | 26,600 |
| AIA | 72.80▼ | -0.74 (-1.01%) | 73.07 | 72.51 | 191,853 |
| AIRI | 1.08▼ | -0.03 (-2.70%) | 1.12 | 1.07 | 37,700 |
| AKBA | 2.95▲ | +0.28 (+10.49%) | 3.08 | 2.62 | 11,607,400 |
| AKCA | 18.14 | +0.00 (+0.00%) | 18.16 | 18.13 | 904,000 |
| AKO.A | 11.97▲ | +0.13 (+1.10%) | 11.97 | 11.97 | 200 |
| AKO.B | 14.42▲ | +0.42 (+3.00%) | 14.42 | 13.40 | 2,900 |
| ALAC | 10.73▼ | -0.05 (-0.46%) | 10.73 | 10.73 | 900 |
| ALFA | 60.9115▼ | -0.7745 (-1.26%) | 60.9115 | 60.13 | 2,891 |
| ALIM | 5.61▲ | +0.06 (+1.08%) | 5.86 | 5.46 | 22,600 |
| ALJJ | 0.84▼ | -0.07 (-7.69%) | 0.91 | 0.82 | 89,300 |
| ALRM | 53.93▼ | -2.61 (-4.62%) | 55.655 | 52.35 | 912,264 |
| ALTS | 35.127▼ | -0.023 (-0.07%) | 35.18 | 35.127 | 1,168 |
| ALTY | 10.837▼ | -0.093 (-0.85%) | 10.89 | 10.81 | 15,800 |
| ALUS | 9.93 | +0.00 (+0.00%) | 9.96 | 9.93 | 95,400 |
| ALX | 259.22▼ | -6.62 (-2.49%) | 266.10 | 257.67 | 16,400 |
| AMBO | 1.78▼ | -0.07 (-3.78%) | 1.89 | 1.66 | 22,700 |
| AMHC | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 900 |
| AMPE | 0.95▲ | +0.07 (+7.95%) | 1.00 | 0.89 | 7,384,100 |
| AMRB | 10.50▲ | +0.09 (+0.86%) | 10.73 | 10.00 | 5,100 |
| AMS | 1.83 | +0.00 (+0.00%) | 2.22 | 1.79 | 795,100 |
| AMSF | 58.64▼ | -2.09 (-3.44%) | 60.45 | 58.50 | 159,800 |
| AMTX | 2.61▲ | +0.45 (+20.83%) | 2.80 | 2.08 | 4,254,800 |
| ANDA | 10.21 | +0.00 (+0.00%) | 10.233 | 10.20 | 13,100 |
| ANFI | 3.96▲ | +0.16 (+4.21%) | 3.96 | 3.41 | 25,896 |
| AOM | 41.38▼ | -0.04 (-0.10%) | 41.43 | 41.18 | 235,471 |
| AOS | 53.18▲ | +1.43 (+2.76%) | 54.19 | 51.30 | 1,948,000 |
| APEN | 1.37▼ | -0.03 (-2.14%) | 1.41 | 1.34 | 18,300 |
| APOP | 2.24▲ | +0.09 (+4.19%) | 2.29 | 2.14 | 40,500 |
| APXT | 10.74▲ | +0.54 (+5.29%) | 11.00 | 10.20 | 2,169,100 |
| ARCM | 100.67 | +0.00 (+0.00%) | 100.80 | 100.67 | 525 |
| AREC | 1.52▲ | +0.07 (+4.83%) | 1.524 | 1.44 | 113,481 |
| ARGT | 23.78▼ | -0.437 (-1.80%) | 23.86 | 23.57 | 32,653 |
| ARPO | 1.55▲ | +0.20 (+14.81%) | 1.58 | 1.35 | 2,302,800 |
| ARTW | 2.36▲ | +0.05 (+2.16%) | 2.38 | 2.24 | 39,800 |
| ASEA | 12.1201▼ | -0.0699 (-0.57%) | 12.26 | 12.115 | 4,878 |
| ASET | 27.41▼ | -0.1818 (-0.66%) | 27.41 | 27.41 | 300 |
| ASHX | 25.6497▼ | -0.0917 (-0.36%) | 25.71 | 25.575 | 499 |
| ATEN | 7.09▲ | +0.07 (+1.00%) | 7.19 | 6.85 | 992,300 |
| ATHE | 2.40▲ | +0.37 (+18.23%) | 2.48 | 2.035 | 1,004,801 |
| ATIF | 1.06▼ | -0.03 (-2.75%) | 1.16 | 1.03 | 1,573,300 |
| ATOS | 2.32▲ | +0.07 (+3.11%) | 2.73 | 2.31 | 1,810,400 |
| AVCT | 4.31▲ | +0.24 (+5.90%) | 4.65 | 4.12 | 324,800 |
| AVK | 13.78▼ | -0.29 (-2.06%) | 13.96 | 13.68 | 661,376 |
| AVNW | 20.65▼ | -0.44 (-2.09%) | 21.37 | 20.26 | 43,400 |
| AYRO | 3.00▲ | +0.15 (+5.26%) | 3.10 | 2.75 | 1,309,900 |
| AZBL | 25.697▼ | -0.078 (-0.30%) | 25.697 | 25.697 | 100 |
| AZRX | 0.8254▲ | +0.0303 (+3.81%) | 0.8499 | 0.81 | 224,056 |
| BAND | 150.06▲ | +5.205 (+3.59%) | 162.26 | 137.1158 | 2,287,507 |
| BBUS | 61.35▼ | -0.543 (-0.88%) | 61.59 | 60.84 | 40,300 |
| BCTF | 9.57 | +0.00 (+0.00%) | 9.57 | 9.57 | 507 |
| BCV | 24.92▼ | -0.40 (-1.58%) | 25.00 | 24.27 | 49,031 |
| BDEC | 27.976▼ | -0.214 (-0.76%) | 28.049 | 27.85 | 3,700 |
| BEAT | 43.00▲ | +2.29 (+5.63%) | 43.36 | 39.80 | 935,400 |
| BFIT | 22.027▼ | -0.103 (-0.47%) | 22.09 | 22.00 | 29,100 |
| BFZ | 13.34▼ | -0.01 (-0.07%) | 13.39 | 13.32 | 72,200 |
| BH.A | 490.00▲ | +14.59 (+3.07%) | 522.30 | 452.30 | 267 |
| BIBL | 33.5234▼ | -0.1966 (-0.58%) | 33.5699 | 33.20 | 46,406 |
| BIOS | 12.90▲ | +0.20 (+1.57%) | 13.85 | 12.50 | 113,383 |
| BIOX | 5.645▼ | -0.055 (-0.96%) | 5.66 | 5.50 | 33,600 |
| BITA | 15.76▼ | -0.01 (-0.06%) | 15.78 | 15.75 | 1,041,300 |
| BKEM | 63.407▼ | -0.297 (-0.47%) | 63.407 | 63.407 | 100 |
| BKHY | 54.431▼ | -0.027 (-0.05%) | 54.455 | 54.37 | 2,800 |
| BKMC | 65.942▼ | -0.4686 (-0.71%) | 65.942 | 65.942 | 100 |
| BKSB | 51.75▼ | -0.004 (-0.01%) | 51.76 | 51.75 | 1,900 |
| BKSC | 16.43▼ | -0.02 (-0.12%) | 16.64 | 16.15 | 7,500 |
| BL | 79.84▼ | -1.16 (-1.43%) | 80.50 | 78.37 | 770,500 |
| BLHY | 23.468▼ | -0.037 (-0.16%) | 23.468 | 23.43 | 3,700 |
| BLNK | 7.61▲ | +0.91 (+13.58%) | 7.74 | 6.44 | 6,565,613 |
| BLV | 112.94▲ | +0.10 (+0.09%) | 113.51 | 112.75 | 1,219,467 |
| BMCH | 42.035▼ | -1.025 (-2.38%) | 43.00 | 41.48 | 2,287,024 |
| BNGO | 0.63▲ | +0.04 (+6.78%) | 0.64 | 0.57 | 10,932,000 |
| BOIL | 35.76▼ | -3.00 (-7.74%) | 36.83 | 34.14 | 1,716,798 |
| BOXL | 1.46▲ | +0.05 (+3.55%) | 1.52 | 1.36 | 2,675,103 |
| BPMC | 78.34▲ | +2.36 (+3.11%) | 80.03 | 74.28 | 647,723 |
| BPMP | 10.79▼ | -0.02 (-0.19%) | 11.06 | 10.60 | 197,772 |
| BRF | 18.6952▼ | -0.1248 (-0.66%) | 18.77 | 18.46 | 20,762 |
| BRFS | 4.12▲ | +0.05 (+1.23%) | 4.19 | 4.03 | 3,522,400 |
| BRPA | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 346 |
| BRY | 4.01▲ | +0.36 (+9.86%) | 4.12 | 3.7201 | 851,813 |
| BSAE | 25.50▲ | +0.01 (+0.04%) | 25.50 | 25.46 | 776 |
| BSCS | 23.29▼ | -0.03 (-0.13%) | 23.35 | 23.24 | 31,600 |
| BSCT | 21.5623▼ | -0.0198 (-0.09%) | 21.63 | 21.56 | 23,371 |
| BSMX | 3.22▲ | +0.08 (+2.55%) | 3.29 | 3.08 | 615,100 |