Volume Up Greater Than 100% from Last results

Technical stock screener for Volume Up Greater Than 100% from Last results.

Ideas for the best stocks to buy based on data for Feb 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACH 9.82 0.00 0.00 +0.32 (+3.37%) 9.84 9.75 79,067
ACHV 3.37 3.37 3.41 +1.58 (+88.27%) 4.51 2.75 68,697,244
ACIA 55.36 0.00 0.00 +8.19 (+17.36%) 55.635 48.835 3,520,914
ACMR 11.57 0.00 11.62 +0.43 (+3.86%) 11.65 11.42 125,511
ACST 0.9801 0.951 0.9888 +0.0401 (+4.27%) 1.06 0.9286 759,231
ADRE 40.0812 0.00 0.00 -0.1388 (-0.35%) 40.13 39.9788 6,981
ADRO 4.09 4.08 0.00 +0.01 (+0.25%) 4.24 3.95 1,453,253
ADTN 14.60 14.59 0.00 +0.06 (+0.41%) 14.65 14.53 857,255
AEF 7.17 7.16 0.00 -0.07 (-0.97%) 7.24 7.16 149,062
AFK 22.0454 0.00 0.00 -0.1846 (-0.83%) 22.30 22.02 18,563
AGM 81.08 0.00 81.96 +9.37 (+13.07%) 82.33 74.51 91,148
AGX 46.685 0.00 0.00 -1.095 (-2.29%) 47.78 46.55 181,903
AKBA 7.34 7.33 7.34 +0.85 (+13.10%) 7.36 6.60 1,532,227
AKCA 27.40 27.34 0.00 +1.95 (+7.66%) 27.40 25.86 468,691
ALBO 26.43 0.00 0.00 +1.14 (+4.51%) 27.135 25.40 67,975
ALPN 6.14 0.00 0.00 +0.14 (+2.33%) 6.14 6.13 8,071
ALTR 33.09 0.00 33.09 -0.46 (-1.37%) 33.87 32.725 400,322
AMBA 40.73 0.00 0.00 +1.03 (+2.59%) 40.74 40.36 438,195
AMNB 36.30 0.00 0.00 +0.50 (+1.40%) 36.30 36.10 53,281
AMOV 15.00 0.00 0.00 +0.306 (+2.08%) 15.00 14.91 3,877
AMRN 19.855 0.00 19.86 +2.425 (+13.91%) 20.50 17.61 28,248,211
ANIK 33.98 0.00 41.00 -6.51 (-16.08%) 36.50 32.27 468,032
APDN 0.6593 0.00 0.00 +0.0892 (+15.65%) 0.6593 0.6593 552,312
APPN 35.66 0.00 0.00 -3.09 (-7.97%) 36.52 33.55 1,851,705
APTX 5.97 0.00 0.00 +0.30 (+5.29%) 5.985 5.66 256,285
AQMS 2.92 2.92 2.94 +0.40 (+15.87%) 2.94 2.64 1,333,199
AQXP 2.555 0.00 0.00 -0.005 (-0.20%) 2.62 2.50 374,314
ARAV 5.0439 0.00 0.00 -0.0361 (-0.71%) 5.34 4.9472 28,877
ARCW 1.03 0.00 0.961 +0.01 (+0.98%) 1.0664 0.9772 14,583
ARKR 19.7499 0.00 0.00 +0.2399 (+1.23%) 19.75 19.595 3,805
ARVN 19.155 0.00 0.00 -2.265 (-10.57%) 21.20 19.155 223,010
ASEA 16.05 0.00 0.00 -0.23 (-1.41%) 16.20 16.05 3,596
ASH 78.04 0.00 0.00 -0.02 (-0.03%) 78.58 77.80 1,374,468
ASPN 3.615 0.00 0.00 +0.015 (+0.42%) 3.615 3.275 318,246
ASTE 39.82 0.00 0.00 +0.37 (+0.94%) 41.17 39.69 245,506
AT 2.775 2.77 2.78 +0.175 (+6.73%) 2.84 2.65 1,393,960
ATHM 89.39 0.00 0.00 +8.06 (+9.91%) 90.57 84.08 1,712,120
ATTO 3.835 0.00 3.84 -0.125 (-3.16%) 3.975 3.835 228,824
AVH 4.67 0.00 0.00 +0.09 (+1.97%) 4.67 4.64 65,574
AVXL 2.45 0.00 0.00 +0.07 (+2.94%) 2.45 2.375 128,054
AWSM 2.84 0.00 0.00 +0.31 (+12.25%) 2.86 2.478 1,273,107
AWX 2.665 0.00 0.00 +0.015 (+0.57%) 2.665 2.64 30,675
AXSM 9.02 0.00 9.02 +0.54 (+6.37%) 9.24 8.40 937,898
BANR 63.62 0.00 0.00 +0.22 (+0.35%) 63.645 63.01 383,982
BBDC 9.97 0.00 0.00 +0.18 (+1.84%) 9.995 9.77 422,215
BBF 12.91 0.00 0.00 -0.01 (-0.08%) 12.92 12.83 21,993
BBGI 4.47 0.00 0.00 +0.04 (+0.90%) 4.59 4.43 15,352
BBU 36.185 0.00 0.00 +0.265 (+0.74%) 36.47 36.14 21,270
BBX 6.775 0.00 0.00 +0.345 (+5.37%) 6.82 6.62 431,821
BCLI 3.995 0.00 0.00 +0.115 (+2.96%) 3.995 3.93 75,330
BCOM 4.58 0.00 0.00 -0.1358 (-2.88%) 4.67 4.4823 10,325
BCRH 6.87 0.00 0.00 -0.24 (-3.38%) 6.975 6.87 10,467
BDL 25.36 0.00 0.00 +0.41 (+1.64%) 25.36 25.36 1,467
BDSI 5.00 4.99 5.00 +0.27 (+5.71%) 5.09 4.78 1,430,351
BEAT 66.42 66.37 0.00 -6.92 (-9.44%) 70.07 63.16 2,441,052
BFC 54.66 0.00 0.00 +0.25 (+0.46%) 56.00 53.00 5,359
BFZ 12.56 0.00 12.57 -0.02 (-0.16%) 12.635 12.54 108,569
BGFV 3.93 0.00 13.10 +0.04 (+1.03%) 3.95 3.855 175,516
BGS 25.83 25.81 25.83 -1.33 (-4.90%) 26.48 25.50 1,362,904
BGT 12.52 0.00 0.00 +0.26 (+2.12%) 12.52 12.30 276,760
BGX 15.61 0.00 0.00 +0.31 (+2.03%) 15.61 15.33 308,278
BH 143.99 0.00 0.00 +7.00 (+5.11%) 144.03 138.63 8,776
BHK 12.87 0.00 0.00 -0.17 (-1.30%) 12.99 12.87 170,864
BICK 27.17 0.00 0.00 -0.335 (-1.22%) 27.34 27.13 10,742
BIDU 167.02 167.02 193.00 -4.79 (-2.79%) 174.06 164.08 8,900,347
BIL 91.575 91.56 91.58 +0.015 (+0.02%) 91.58 91.57 3,298,339
BILI 19.48 0.00 0.00 +1.34 (+7.39%) 19.54 18.455 7,615,791
BJRI 48.75 48.75 48.76 -3.22 (-6.20%) 48.84 45.855 1,821,147
BKCC 6.58 0.00 0.00 +0.17 (+2.65%) 6.62 6.435 829,901
BKTI 4.26 0.00 0.00 +0.0879 (+2.11%) 4.26 4.26 3,421
BMRA 2.55 0.00 0.00 +0.15 (+6.25%) 2.55 2.44 5,271
BMRN 87.82 87.77 87.82 -0.99 (-1.11%) 89.30 84.08 2,339,907
BNGO 3.86 0.00 0.00 -0.16 (-3.98%) 3.99 3.86 3,734
BOOM 48.76 44.00 48.82 +13.33 (+37.62%) 49.685 41.50 1,031,181
BORN 0.89 0.00 0.00 +0.0255 (+2.95%) 0.9143 0.887 59,501
BOTJ 14.45 0.00 0.00 -0.05 (-0.34%) 15.00 14.3286 13,529
BRK.A 302,920.00 302,920.00 303,090.00 -5,005.00 (-1.63%) 303,119.96 301,000.00 400
BRN 1.32 0.00 0.00 +0.00 (+0.00%) 1.355 1.32 5,977
BRY 12.665 0.00 0.00 +0.765 (+6.43%) 12.675 12.11 771,955
BSBR 12.915 0.00 12.93 -0.005 (-0.04%) 13.04 12.875 1,814,882
BSL 16.86 0.00 0.00 +0.36 (+2.18%) 16.86 16.63 162,455
BSQR 2.32 0.00 0.00 +0.17 (+7.91%) 2.39 2.14 14,237
BTN 1.66 0.00 0.00 +0.19 (+12.93%) 1.70 1.50 48,904
BTZ 12.08 12.08 0.00 -0.05 (-0.41%) 12.10 12.055 279,044
BUD 75.045 75.02 75.06 -2.455 (-3.17%) 75.10 73.61 3,178,851
BV 13.42 13.42 0.00 -0.31 (-2.26%) 13.95 13.30 436,690
BVXV 5.39 0.00 0.00 -0.108 (-1.96%) 5.49 5.39 7,347
BWX 27.765 27.76 0.00 +0.055 (+0.20%) 27.785 27.73 800,971
BXG 14.45 0.00 14.46 +0.54 (+3.88%) 14.70 14.12 64,897
BYD 31.025 31.01 31.04 +2.745 (+9.71%) 31.655 30.77 4,012,239
BYFC 1.24 0.00 0.00 +0.00 (+0.00%) 1.24 1.22 5,715
BZF 16.8465 0.00 0.00 -0.1185 (-0.70%) 16.86 16.8171 1,360
CAAP 7.71 0.00 0.00 +0.01 (+0.13%) 7.77 7.50 125,442
CAF 21.675 0.00 0.00 +0.465 (+2.19%) 21.675 21.675 147,256
CARB 23.14 0.00 23.14 -0.30 (-1.28%) 23.575 22.97 490,089
CARG 42.25 0.00 0.00 +1.62 (+3.99%) 42.475 41.18 845,109
CARV 3.56 0.00 0.00 +0.10 (+2.89%) 4.0576 3.49 9,995
CASA 10.35 10.35 10.37 -1.61 (-13.46%) 10.35 9.065 5,035,113
CATM 31.30 31.28 0.00 +5.31 (+20.43%) 32.33 28.76 2,224,870
CBNK 11.89 0.00 11.89 +0.03 (+0.25%) 11.89 11.88 11,679