Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACHC | 38.58▲ | 38.58 | 38.60 | +2.81 (+7.86%) | 39.48 | 38.13 | 8,295,286 |
| ACMR | 10.02▼ | 0.00 | 0.00 | -0.26 (-2.53%) | 10.255 | 10.00 | 43,657 |
| ACRS | 12.18▲ | 12.17 | 12.19 | +0.01 (+0.08%) | 12.19 | 11.01 | 2,494,770 |
| ACST | 1.11▼ | 1.02 | 0.00 | -0.09 (-7.50%) | 1.17 | 1.105 | 833,248 |
| ADS | 223.20▲ | 0.00 | 0.00 | +11.74 (+5.55%) | 223.66 | 212.925 | 1,594,461 |
| AFH | 9.50▲ | 0.00 | 0.00 | +0.10 (+1.06%) | 9.50 | 9.25 | 44,595 |
| AFT | 15.58▼ | 0.00 | 0.00 | -0.18 (-1.14%) | 15.63 | 15.54 | 138,313 |
| AHC | 4.685▲ | 0.00 | 0.00 | +0.095 (+2.07%) | 4.69 | 4.365 | 73,070 |
| AKTS | 5.01▼ | 0.00 | 5.01 | -0.76 (-13.17%) | 5.51 | 5.01 | 606,600 |
| ALNA | 10.53▼ | 0.00 | 0.00 | -0.05 (-0.47%) | 10.58 | 10.12 | 58,286 |
| ALO | 0.8029▼ | 0.00 | 0.8029 | -0.0112 (-1.38%) | 0.8029 | 0.8029 | 238,095 |
| AMCN | 0.455▲ | 0.00 | 0.00 | +0.0642 (+16.43%) | 0.47 | 0.4195 | 4,904,459 |
| ANY | 0.33▲ | 0.00 | 0.00 | +0.018 (+5.77%) | 0.33 | 0.33 | 588,235 |
| AOSL | 10.15▼ | 10.13 | 0.00 | -0.38 (-3.61%) | 10.29 | 10.005 | 134,094 |
| APLS | 13.84▼ | 0.00 | 0.00 | -2.87 (-17.18%) | 15.575 | 13.11 | 1,524,348 |
| AQB | 3.12▲ | 0.00 | 0.00 | +0.04 (+1.30%) | 3.385 | 3.11 | 92,784 |
| ARES | 20.745▼ | 20.75 | 0.00 | -0.205 (-0.98%) | 20.86 | 20.58 | 709,562 |
| ARGX | 83.81▲ | 0.00 | 83.81 | +5.55 (+7.09%) | 85.30 | 82.21 | 487,530 |
| ARQL | 4.705▲ | 0.00 | 4.71 | +0.155 (+3.41%) | 5.30 | 4.46 | 2,450,626 |
| ARTX | 3.01▼ | 3.00 | 3.02 | -0.07 (-2.27%) | 3.05 | 3.01 | 223,043 |
| AST | 0.9575▼ | 0.00 | 0.00 | -0.0825 (-7.93%) | 0.9575 | 0.9261 | 231,522 |
| ASYS | 4.505▼ | 4.49 | 0.00 | -0.205 (-4.35%) | 4.60 | 4.50 | 104,127 |
| ATI | 27.02▼ | 0.00 | 0.00 | -0.89 (-3.19%) | 27.95 | 26.79 | 1,947,846 |
| ATOM | 4.75▲ | 0.00 | 0.00 | +0.09 (+1.93%) | 4.75 | 4.53 | 120,915 |
| ATR | 104.215▼ | 104.20 | 0.00 | -0.805 (-0.77%) | 105.16 | 103.85 | 391,845 |
| ATVI | 71.71▼ | 71.70 | 71.71 | -6.59 (-8.42%) | 74.55 | 71.22 | 19,896,768 |
| AUTL | 29.13▲ | 0.00 | 0.00 | +1.03 (+3.67%) | 29.95 | 26.59 | 70,213 |
| AUTO | 2.35▼ | 0.00 | 0.00 | -0.13 (-5.24%) | 2.38 | 2.35 | 68,793 |
| AY | 19.955▼ | 0.00 | 0.00 | -0.145 (-0.72%) | 20.09 | 19.765 | 405,785 |
| BBK | 13.15▲ | 0.00 | 0.00 | +0.04 (+0.31%) | 13.15 | 13.13 | 37,003 |
| BBW | 8.05▼ | 8.04 | 0.00 | -0.29 (-3.48%) | 8.05 | 8.05 | 55,162 |
| BCOR | 34.18▼ | 34.02 | 34.18 | -0.09 (-0.26%) | 34.45 | 33.93 | 684,455 |
| BDCL | 14.27▼ | 14.16 | 14.27 | -0.14 (-0.97%) | 14.32 | 14.22 | 168,019 |
| BHBK | 23.83▲ | 23.83 | 23.84 | +0.29 (+1.23%) | 23.83 | 23.45 | 273,821 |
| BIDU | 191.60▼ | 191.56 | 191.60 | -9.12 (-4.54%) | 197.74 | 190.17 | 4,570,448 |
| BIF | 10.73▼ | 10.71 | 10.73 | -0.04 (-0.37%) | 10.75 | 10.62 | 142,330 |
| BIG | 40.23▼ | 0.00 | 40.23 | -3.39 (-7.77%) | 43.27 | 39.98 | 2,438,015 |
| BIOC | 2.39▲ | 0.00 | 0.00 | +0.16 (+7.17%) | 2.80 | 2.24 | 1,739,815 |
| BKEP | 2.12 | 2.12 | 0.00 | +0.00 (+0.00%) | 2.15 | 2.12 | 210,918 |
| BKF | 37.44▼ | 36.83 | 37.97 | -1.01 (-2.63%) | 37.51 | 37.35 | 119,552 |
| BLD | 45.05▼ | 0.00 | 0.00 | -4.97 (-9.94%) | 48.985 | 44.85 | 867,913 |
| BLRX | 1.235▼ | 0.00 | 0.00 | -0.215 (-14.83%) | 1.455 | 1.125 | 4,988,280 |
| BNY | 11.86▲ | 0.00 | 0.00 | +0.01 (+0.08%) | 11.885 | 11.86 | 55,481 |
| BQH | 12.46▼ | 0.00 | 0.00 | -0.08 (-0.64%) | 12.46 | 12.46 | 7,289 |
| BRS | 11.895▼ | 11.88 | 11.90 | -0.275 (-2.26%) | 12.06 | 11.595 | 556,637 |
| BTT | 20.01▲ | 0.00 | 20.03 | +0.04 (+0.20%) | 20.09 | 19.965 | 302,751 |
| BWZ | 30.88▼ | 30.81 | 31.10 | -0.12 (-0.39%) | 30.945 | 30.86 | 285,904 |
| BXG | 14.23▼ | 0.00 | 0.00 | -0.35 (-2.40%) | 14.41 | 14.15 | 60,651 |
| CAAS | 3.14▲ | 0.00 | 0.00 | +0.0965 (+3.17%) | 3.195 | 3.14 | 50,251 |
| CAT | 135.77▼ | 0.00 | 0.00 | -5.57 (-3.94%) | 140.18 | 134.56 | 9,653,941 |
| CATC | 83.25▼ | 0.00 | 0.00 | -0.38 (-0.45%) | 83.75 | 83.25 | 6,601 |
| CB | 127.33▲ | 0.00 | 0.00 | +0.20 (+0.16%) | 129.425 | 126.85 | 3,905,113 |
| CBB | 13.085▼ | 0.00 | 0.00 | -0.465 (-3.43%) | 13.52 | 12.875 | 580,514 |
| CBH | 8.99▼ | 0.00 | 0.00 | -0.01 (-0.11%) | 9.00 | 8.96 | 42,573 |
| CCA | 9.92▲ | 0.00 | 0.00 | +0.04 (+0.40%) | 9.92 | 9.90 | 17,513 |
| CCCL | 3.925▲ | 0.00 | 0.00 | +2.135 (+119.27%) | 6.425 | 2.39 | 16,461,773 |
| CCIH | 1.24▲ | 0.00 | 0.00 | +0.1404 (+12.77%) | 1.43 | 1.17 | 3,016,923 |
| CCR | 18.84▼ | 0.00 | 18.84 | -0.30 (-1.57%) | 19.18 | 18.84 | 40,617 |
| CCS | 22.40▼ | 0.00 | 0.00 | -0.83 (-3.57%) | 23.34 | 22.23 | 879,255 |
| CFBK | 13.25▼ | 0.00 | 13.25 | -1.05 (-7.34%) | 14.32 | 13.25 | 21,302 |
| CGIX | 0.85▲ | 0.00 | 1.15 | +0.04 (+4.94%) | 0.865 | 0.85 | 133,333 |
| CHA | 50.275▲ | 0.00 | 0.00 | +0.585 (+1.18%) | 50.61 | 50.06 | 64,516 |
| CHDN | 280.24▼ | 0.00 | 0.00 | -4.65 (-1.63%) | 284.76 | 279.61 | 129,984 |
| CHIQ | 13.34▼ | 0.00 | 0.00 | -0.36 (-2.63%) | 13.51 | 13.31 | 80,544 |
| CIB | 39.66▼ | 0.00 | 39.66 | -1.24 (-3.03%) | 40.76 | 39.60 | 297,150 |
| CIVB | 23.15▼ | 23.15 | 0.00 | -0.13 (-0.56%) | 23.39 | 23.15 | 66,926 |
| CLF | 11.475▼ | 0.00 | 0.00 | -0.365 (-3.08%) | 11.75 | 11.20 | 13,006,247 |
| CLMT | 5.52▼ | 0.00 | 5.71 | -0.31 (-5.32%) | 5.73 | 5.52 | 260,234 |
| CLWT | 4.40▲ | 0.00 | 0.00 | +0.9358 (+27.01%) | 4.66 | 3.88 | 700,000 |
| CNAT | 4.645▼ | 4.64 | 4.65 | -0.515 (-9.98%) | 5.24 | 4.63 | 789,529 |
| CNDT | 20.335▼ | 0.00 | 20.34 | -0.265 (-1.29%) | 20.55 | 20.22 | 1,362,361 |
| CNET | 2.145▲ | 0.00 | 0.00 | +0.455 (+26.92%) | 2.92 | 1.77 | 3,412,500 |
| CNK | 42.27▲ | 0.00 | 0.00 | +0.72 (+1.73%) | 42.30 | 41.70 | 1,629,107 |
| CNS | 37.30▲ | 0.00 | 0.00 | +0.62 (+1.69%) | 38.12 | 36.83 | 196,005 |
| CNTF | 1.78▼ | 0.00 | 0.00 | -0.12 (-6.32%) | 2.16 | 1.78 | 502,092 |
| CNXM | 18.61▼ | 0.00 | 0.00 | -0.36 (-1.90%) | 18.88 | 18.61 | 222,580 |
| CO | 6.86▲ | 6.86 | 0.00 | +0.26 (+3.94%) | 6.97 | 6.51 | 259,542 |
| CONN | 29.705▼ | 0.00 | 0.00 | -2.345 (-7.32%) | 32.12 | 28.87 | 680,820 |
| CPER | 17.28▼ | 17.19 | 17.28 | -0.09 (-0.52%) | 17.28 | 17.28 | 9,740 |
| CPHI | 0.4989▲ | 0.00 | 0.00 | +0.2339 (+88.26%) | 0.84 | 0.3125 | 23,788,333 |
| CPLG | 16.875▼ | 16.87 | 16.88 | -0.525 (-3.02%) | 17.22 | 16.76 | 1,447,688 |
| CQP | 36.51▼ | 0.00 | 0.00 | -0.20 (-0.54%) | 36.755 | 35.91 | 417,427 |
| CREG | 1.51▲ | 0.00 | 0.00 | +0.21 (+16.15%) | 2.51 | 1.51 | 6,666,667 |
| CRR | 5.90▼ | 0.00 | 5.90 | -0.30 (-4.84%) | 6.12 | 5.78 | 606,416 |
| CSWC | 18.95▼ | 18.95 | 0.00 | -0.02 (-0.11%) | 19.01 | 18.95 | 74,474 |
| CTG | 4.94▼ | 0.00 | 0.00 | -0.40 (-7.49%) | 5.01 | 4.94 | 158,730 |
| CUE | 7.06▼ | 0.00 | 0.00 | -0.05 (-0.70%) | 7.06 | 6.60 | 160,804 |
| CYCC | 1.44▲ | 0.00 | 0.00 | +0.05 (+3.60%) | 1.70 | 1.35 | 2,359,641 |
| CYTK | 7.76▼ | 0.00 | 7.95 | -0.59 (-7.07%) | 8.43 | 7.76 | 926,171 |
| DCIX | 1.325▲ | 0.00 | 0.00 | +0.055 (+4.33%) | 1.34 | 1.28 | 833,333 |
| DDM | 45.14▼ | 45.14 | 45.16 | -1.34 (-2.88%) | 45.90 | 44.98 | 1,162,791 |
| DL | 7.98▲ | 0.00 | 0.00 | +0.18 (+2.31%) | 7.98 | 7.92 | 29,586 |
| DLA | 17.10▼ | 0.00 | 0.00 | -0.73 (-4.09%) | 17.565 | 17.10 | 34,351 |
| DMLP | 19.08▼ | 0.00 | 0.00 | -0.22 (-1.14%) | 19.32 | 19.08 | 91,685 |
| DMPI | 0.631▼ | 0.6105 | 0.00 | -0.004 (-0.63%) | 0.631 | 0.625 | 87,065 |
| DNBF | 36.54▲ | 0.00 | 36.57 | +0.04 (+0.11%) | 36.54 | 36.54 | 13,043 |
| DOO | 40.29▼ | 0.00 | 0.00 | -0.40 (-0.98%) | 40.66 | 40.245 | 10,732 |
| DOVA | 20.93▲ | 0.00 | 0.00 | +0.12 (+0.58%) | 21.30 | 20.775 | 84,119 |
| DSX | 3.95▼ | 3.94 | 0.00 | -0.02 (-0.50%) | 3.99 | 3.91 | 417,319 |
| DTF | 12.40▲ | 0.00 | 0.00 | +0.04 (+0.32%) | 12.40 | 12.40 | 11,471 |