Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 30, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 9.83▼ | -0.02 (-0.20%) | 9.845 | 9.83 | 115,371 |
| AACI | 9.87▼ | -0.01 (-0.10%) | 9.91 | 9.84 | 408,383 |
| AAIC | 3.25▲ | +0.03 (+0.93%) | 3.29 | 3.20 | 58,916 |
| AAON | 54.76▲ | +2.18 (+4.15%) | 54.76 | 51.87 | 226,800 |
| AAQC | 9.76▼ | -0.04 (-0.41%) | 9.78 | 9.76 | 120,400 |
| AATC | 5.46▲ | +0.1042 (+1.95%) | 5.51 | 5.29 | 5,408 |
| AAXJ | 69.20▼ | -0.17 (-0.25%) | 69.22 | 68.05 | 1,657,600 |
| ACAB | 9.98▲ | +0.025 (+0.25%) | 9.98 | 9.93 | 884 |
| ACAH | 9.78▼ | -0.005 (-0.05%) | 9.79 | 9.78 | 48,825 |
| ACAQ | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 187,334 |
| ACBA | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 400 |
| ACDI | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 101 |
| ACEV | 10.15 | +0.00 (+0.00%) | 10.18 | 10.15 | 67,779 |
| ACGL | 45.49▲ | +0.86 (+1.93%) | 45.80 | 44.09 | 2,488,800 |
| ACHC | 67.63▼ | -2.57 (-3.66%) | 68.79 | 67.18 | 889,100 |
| ACI | 26.72▼ | -1.43 (-5.08%) | 26.98 | 26.01 | 9,126,300 |
| ACII | 9.81 | +0.00 (+0.00%) | 9.82 | 9.80 | 3,917 |
| ACIW | 25.89▼ | -0.08 (-0.31%) | 26.48 | 25.38 | 1,241,839 |
| ACON | 0.914▲ | +0.053 (+6.16%) | 1.03 | 0.80 | 476,700 |
| ACRO | 9.67▼ | -0.05 (-0.51%) | 9.67 | 9.66 | 3,800 |
| ACTV | 30.41▼ | -0.2214 (-0.72%) | 30.5397 | 29.9632 | 17,582 |
| ACU | 31.67▲ | +0.19 (+0.60%) | 31.67 | 30.56 | 8,200 |
| ACV | 19.52▲ | +0.06 (+0.31%) | 19.52 | 19.04 | 39,515 |
| ADAL | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.98 | 4,900 |
| ADCT | 7.95▲ | +0.16 (+2.05%) | 7.95 | 7.39 | 193,753 |
| ADEX | 9.84▲ | +0.0102 (+0.10%) | 9.84 | 9.82 | 112,700 |
| ADRA | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.88 | 387,400 |
| ADRE | 38.91▼ | -0.59 (-1.49%) | 39.08 | 38.25 | 13,500 |
| ADRT | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 1,090 |
| ADSE | 6.64▲ | +0.97 (+17.11%) | 6.88 | 5.60 | 183,200 |
| ADXN | 1.15▲ | +0.065 (+5.99%) | 1.1964 | 1.05 | 82,808 |
| AEAC | 9.85▲ | +0.01 (+0.10%) | 9.85 | 9.84 | 409,200 |
| AEAE | 9.93▼ | -0.01 (-0.10%) | 9.94 | 9.93 | 364,500 |
| AEHA | 10.11▼ | -0.04 (-0.39%) | 10.15 | 10.11 | 20,237 |
| AEMB | 37.8866▼ | -0.0067 (-0.02%) | 37.8866 | 37.65 | 1,458 |
| AENZ | 1.20▼ | -0.04 (-3.23%) | 1.20 | 1.20 | 160 |
| AEO | 11.18▼ | -0.55 (-4.69%) | 11.66 | 11.10 | 11,221,000 |
| AERI | 7.50▼ | -0.30 (-3.85%) | 7.96 | 7.335 | 1,932,300 |
| AFAC | 9.99▼ | -0.04 (-0.40%) | 10.01 | 9.99 | 7,300 |
| AFAQ | 9.75▼ | -0.01 (-0.10%) | 9.78 | 9.75 | 9,400 |
| AFBI | 14.85▲ | +0.29 (+1.99%) | 14.97 | 14.5251 | 5,791 |
| AFLG | 22.5444▼ | -0.221 (-0.97%) | 22.67 | 22.5444 | 4,896 |
| AFRI | 8.23▲ | +0.204 (+2.54%) | 8.25 | 7.50 | 57,330 |
| AFTR | 9.71▲ | +0.01 (+0.10%) | 9.71 | 9.68 | 352,407 |
| AGAC | 9.79 | +0.00 (+0.00%) | 9.815 | 9.79 | 35,000 |
| AGE | 0.5762▼ | -0.0239 (-3.98%) | 0.609 | 0.5685 | 29,271 |
| AGGR | 9.82▲ | +0.03 (+0.31%) | 9.82 | 9.80 | 115,104 |
| AGO | 55.79▼ | -0.57 (-1.01%) | 56.65 | 54.86 | 625,300 |
| AGOV | 79.40▲ | +0.70 (+0.89%) | 80.01 | 79.085 | 2,601 |
| AGRI | 2.31▲ | +0.09 (+4.05%) | 2.42 | 2.1101 | 1,272,524 |
| AGS | 5.16 | +0.00 (+0.00%) | 5.33 | 4.92 | 1,053,800 |
| AGZ | 109.98▲ | +0.35 (+0.32%) | 110.36 | 109.84 | 49,100 |
| AHG | 1.02▼ | -0.01 (-0.97%) | 1.05 | 0.956 | 23,100 |
| AHRN | 9.92 | +0.00 (+0.00%) | 9.935 | 9.92 | 500 |
| AHYB | 42.595▲ | +0.0249 (+0.06%) | 42.6464 | 42.43 | 2,960 |
| AIA | 62.74▼ | -0.55 (-0.87%) | 62.84 | 61.69 | 150,000 |
| AIHS | 0.98▼ | -0.09 (-8.41%) | 1.06 | 0.96 | 38,600 |
| AIIQ | 24.6154▲ | +0.0692 (+0.28%) | 24.6154 | 24.275 | 15,576 |
| AIRI | 0.70▲ | +0.044 (+6.71%) | 0.70 | 0.66 | 44,800 |
| AIRR | 37.1453▲ | +0.3353 (+0.91%) | 37.4114 | 36.16 | 82,740 |
| AIT | 96.17▲ | +1.97 (+2.09%) | 96.64 | 92.54 | 270,400 |
| AKIC | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 36,800 |
| AKR | 15.62▼ | -0.24 (-1.51%) | 15.76 | 14.90 | 1,925,000 |
| ALCC | 9.65▼ | -0.02 (-0.21%) | 9.69 | 9.65 | 3,650 |
| ALE | 58.78▲ | +0.21 (+0.36%) | 59.30 | 58.27 | 518,500 |
| ALIM | 5.47▼ | -0.23 (-4.04%) | 5.63 | 5.45 | 8,667 |
| ALKT | 13.89▲ | +0.31 (+2.28%) | 13.90 | 12.99 | 338,400 |
| ALLG | 5.09▼ | -0.02 (-0.39%) | 5.25 | 5.01 | 454,600 |
| ALLO | 11.40▼ | -0.28 (-2.40%) | 11.625 | 11.02 | 2,264,709 |
| ALLR | 1.32▼ | -0.31 (-19.02%) | 1.61 | 1.22 | 178,300 |
| ALSA | 9.93▼ | -0.01 (-0.10%) | 9.931 | 9.93 | 8,200 |
| ALTL | 40.93▲ | +0.04 (+0.10%) | 41.17 | 40.50 | 226,883 |
| ALZN | 0.8644▼ | -0.0159 (-1.81%) | 0.9138 | 0.85 | 376,224 |
| AM | 9.05▼ | -0.19 (-2.06%) | 9.14 | 8.865 | 7,868,038 |
| AMAM | 2.65▲ | +0.05 (+1.92%) | 2.775 | 2.54 | 10,891 |
| AMBC | 11.35▲ | +0.25 (+2.25%) | 11.38 | 10.84 | 640,189 |
| AMCI | 9.77 | +0.00 (+0.00%) | 9.77 | 9.74 | 33,638 |
| AMOV | 20.18▲ | +0.06 (+0.30%) | 20.34 | 19.92 | 2,400 |
| AMPG | 2.05▲ | +0.05 (+2.50%) | 2.09 | 1.955 | 13,079 |
| AMPH | 34.79▲ | +0.64 (+1.87%) | 35.30 | 33.69 | 749,116 |
| AMPI | 9.78▼ | -0.01 (-0.10%) | 9.79 | 9.78 | 2,318 |
| AMRN | 1.49▼ | -0.33 (-18.13%) | 1.81 | 1.47 | 9,288,000 |
| AMS | 2.22▼ | -0.03 (-1.33%) | 2.25 | 2.22 | 2,500 |
| ANEB | 5.20▲ | +0.46 (+9.70%) | 5.452 | 4.51 | 27,900 |
| ANEW | 31.905▼ | -0.4917 (-1.52%) | 31.905 | 31.905 | 17 |
| ANGH | 4.65▲ | +0.20 (+4.49%) | 5.414 | 4.30 | 329,200 |
| ANGN | 1.14▼ | -0.57 (-33.33%) | 1.18 | 1.03 | 946,537 |
| ANPC | 0.288▼ | -0.0117 (-3.90%) | 0.3389 | 0.27 | 4,181,326 |
| AOD | 8.08▼ | -0.06 (-0.74%) | 8.16 | 8.01 | 523,200 |
| AP | 3.87▲ | +0.09 (+2.38%) | 3.87 | 3.72 | 4,200 |
| APCA | 10.02▼ | -0.02 (-0.20%) | 10.03 | 10.02 | 800 |
| APEN | 3.65▼ | -0.10 (-2.67%) | 3.70 | 3.51 | 631,300 |
| APG | 14.97▼ | -0.13 (-0.86%) | 15.12 | 14.56 | 1,493,200 |
| APMI | 9.68▲ | +0.02 (+0.21%) | 9.68 | 9.68 | 972,648 |
| APN | 9.9803▲ | +0.0103 (+0.10%) | 10.03 | 9.9803 | 4,125 |
| APPN | 47.36▼ | -2.54 (-5.09%) | 49.09 | 46.804 | 773,600 |
| APTM | 9.68 | +0.00 (+0.00%) | 9.73 | 9.68 | 600 |
| APTO | 0.74▼ | -0.0407 (-5.21%) | 0.79 | 0.73 | 226,800 |
| AQUA | 32.51▲ | +0.27 (+0.84%) | 32.865 | 31.57 | 942,100 |
| ARB | 26.09▲ | +0.0249 (+0.10%) | 26.10 | 26.04 | 6,700 |