Volume Up Greater Than 100% from Last results

Technical stock screener for Volume Up Greater Than 100% from Last results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.56 +0.03 (+0.12%) 24.5879 24.56 100
AACI 10.56 +0.26 (+2.52%) 10.95 10.02 589,964
AADR 50.10 -0.21 (-0.42%) 50.11 50.08 25,000
AAMC 35.30 +2.80 (+8.62%) 35.99 32.33 14,171
AAPB 18.6955 +0.4283 (+2.34%) 18.93 18.11 3,782
AATC 4.18 +0.06 (+1.46%) 4.18 4.11 14,407
AAU 0.24 +0.00 (+0.00%) 0.24 0.23 304,700
ABGI 10.16 +0.015 (+0.15%) 10.16 10.15 57,100
AC 37.84 +0.90 (+2.44%) 37.84 37.03 3,691
ACAB 10.30 +0.037 (+0.36%) 10.30 10.27 3,700
ACAQ 10.41 +0.00 (+0.00%) 10.41 10.40 392
ACCO 6.19 +0.09 (+1.48%) 6.21 6.06 460,137
ACHC 84.68 +0.34 (+0.40%) 85.04 83.43 688,954
ACHV 4.94 +0.23 (+4.88%) 5.15 4.68 70,800
ACQR 10.15 +0.00 (+0.00%) 10.16 10.145 3,679,700
ACRO 10.06 +0.005 (+0.05%) 10.06 10.05 805,848
ACRS 17.48 +0.66 (+3.92%) 17.68 16.70 1,016,500
ADAG 1.95 +0.025 (+1.30%) 2.10 1.93 68,100
ADAL 10.33 -0.01 (-0.10%) 10.335 10.33 2,535
ADD 1.55 +0.15 (+10.71%) 1.59 1.36 191,300
ADIL 0.311 -0.01 (-3.12%) 0.3359 0.2958 256,495
ADIV 14.8299 -0.0378 (-0.25%) 14.86 14.8299 1,065
ADN 1.90 +0.05 (+2.70%) 1.915 1.81 340,600
ADRE 43.32 -0.56 (-1.28%) 43.55 43.17 58,400
ADRT 10.34 +0.00 (+0.00%) 10.34 10.34 140,000
ADSE 2.85 -0.24 (-7.77%) 3.21 2.80 37,156
ADVM 0.6943 +0.0293 (+4.41%) 0.70 0.65 233,060
AEAE 10.26 -0.01 (-0.10%) 10.27 10.26 173,859
AEHA 10.51 +0.00 (+0.00%) 10.51 10.46 116,355
AEL 47.42 +1.07 (+2.31%) 47.6299 45.42 573,288
AEMB 39.46 +0.0036 (+0.01%) 39.51 39.46 420
AEMD 0.47 +0.02 (+4.44%) 0.47 0.44 99,000
AFAR 10.32 +0.01 (+0.10%) 10.33 10.31 368,400
AFSM 24.057 -0.0135 (-0.06%) 24.104 24.057 400
AGAC 10.145 +0.005 (+0.05%) 10.1461 10.14 169,483
AGFY 0.537 -0.023 (-4.11%) 0.57 0.53 788,100
AGIO 30.75 +0.03 (+0.10%) 31.24 30.61 492,717
AGL 20.55 +0.33 (+1.63%) 20.89 20.10 1,603,269
AGLE 0.51 +0.017 (+3.45%) 0.52 0.48 287,573
AGM.A 113.00 +7.87 (+7.49%) 113.00 111.50 1,346
AGMH 1.69 +0.00 (+0.00%) 1.69 1.59 19,662
AGNG 26.9434 -0.0185 (-0.07%) 27.00 26.9434 150,249
AGRX 0.269 -0.037 (-12.09%) 0.302 0.26 1,880,800
AHI 0.5403 -0.0046 (-0.84%) 0.5498 0.51 43,237
AHOY 19.659 +0.06 (+0.31%) 19.737 19.659 1,000
AI 17.77 +2.69 (+17.84%) 18.18 15.09 23,487,570
AIB 10.40 -0.02 (-0.19%) 10.42 10.39 82,500
AIHS 1.0199 +0.1099 (+12.08%) 1.02 0.8721 188,509
AIRT 24.22 +0.04 (+0.17%) 24.28 24.22 801
AKBA 0.67 -0.04 (-5.63%) 0.718 0.56 2,648,588
AKLI 1.45 +0.06 (+4.32%) 1.52 1.38 104,259
AKO.A 11.60 +0.00 (+0.00%) 11.60 11.42 5,300
AKTX 0.50 -0.01 (-1.96%) 0.53 0.45 128,779
ALBO 44.07 +0.12 (+0.27%) 44.08 43.82 845,606
ALCO 26.13 -0.51 (-1.91%) 26.63 25.70 76,200
ALKT 16.38 +0.36 (+2.25%) 16.575 15.85 480,307
ALLG 4.42 +0.33 (+8.07%) 4.485 4.04 101,300
ALLT 3.81 +0.14 (+3.81%) 3.9231 3.64 204,069
ALOT 13.50 -0.47 (-3.36%) 14.11 13.50 9,500
ALPP 0.565 -0.003 (-0.53%) 0.5763 0.5595 670,378
ALR 0.69 +0.04 (+6.15%) 0.72 0.63 159,000
ALRN 2.87 -0.05 (-1.71%) 2.89 2.71 15,094
ALSA 10.35 +0.025 (+0.24%) 10.35 10.33 2,600
ALTU 10.01 +0.01 (+0.10%) 10.01 10.00 5,400
ALV 92.78 +7.85 (+9.24%) 93.78 90.37 2,078,700
AMBO 0.3799 +0.0077 (+2.07%) 0.3888 0.3502 60,366
AMID 25.04 +0.071 (+0.28%) 25.05 25.04 200
AMOM 27.934 -0.055 (-0.20%) 28.06 27.89 5,500
AMPG 2.35 -0.02 (-0.84%) 2.5499 2.30 114,836
AMRN 1.85 +0.04 (+2.21%) 1.95 1.76 13,234,100
AMTD 1.72 +0.03 (+1.78%) 1.74 1.65 992,400
AMTI 0.638 +0.012 (+1.92%) 0.66 0.61 100,019
AMV 3.19 +0.16 (+5.28%) 3.42 2.93 2,462,700
ANEB 2.66 -0.39 (-12.79%) 3.03 2.50 29,000
ANGL 27.94 -0.04 (-0.14%) 27.99 27.87 6,111,800
ANVS 15.25 +1.55 (+11.31%) 16.81 13.70 157,900
ANZU 10.08 +0.00 (+0.00%) 10.08 10.08 31,800
AOA 63.81 +0.07 (+0.11%) 63.99 63.51 198,100
AOGO 10.22 +0.02 (+0.20%) 10.22 10.22 250,000
AOR 50.14 +0.06 (+0.12%) 50.25 49.95 709,900
AOTG 25.58 +0.5164 (+2.06%) 25.58 25.58 100
APCA 10.42 +0.02 (+0.19%) 10.42 10.41 102,204
APPF 106.01 -8.93 (-7.77%) 112.75 102.91 537,011
APRW 26.749 +0.029 (+0.11%) 26.788 26.705 3,800
APTM 10.12 +0.01 (+0.10%) 10.12 10.10 39,448
APTO 0.76 +0.0502 (+7.07%) 0.76 0.70 365,167
APTV 110.59 +3.79 (+3.55%) 112.63 107.52 1,681,121
APXI 10.35 +0.00 (+0.00%) 10.37 10.32 57,400
AQWA 14.66 +0.15 (+1.03%) 14.66 14.53 1,646
ARAV 1.79 +0.08 (+4.68%) 1.79 1.64 109,496
ARBG 10.25 +0.30 (+3.02%) 10.25 10.11 300
AREN 9.29 -0.06 (-0.64%) 9.50 8.97 40,800
ARIZ 10.20 +0.00 (+0.00%) 10.20 10.19 657
ARKR 18.30 +0.02 (+0.11%) 18.30 17.71 7,000
ARTNA 57.01 -4.29 (-7.00%) 61.13 56.68 91,551
ARTW 2.52 -0.05 (-1.95%) 2.60 2.50 21,000
ARVL 0.4055 +0.0155 (+3.97%) 0.4191 0.3613 14,448,202
ARVR 28.0033 +0.3043 (+1.10%) 28.0033 28.0033 146
ARYE 10.11 +0.00 (+0.00%) 10.11 10.11 558,249
ASCB 10.25 +0.00 (+0.00%) 10.25 10.25 812,000