Volume Up Greater Than 100% from Last results

Technical stock screener for Volume Up Greater Than 100% from Last results.

Ideas for the best stocks to buy based on data for Jun 12, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACB 10.13 +0.02 (+0.20%) 10.13 10.12 1,103,500
AADR 78.13 +0.2381 (+0.31%) 78.4025 77.65 3,539
AAOI 16.92 +0.60 (+3.68%) 19.76 16.67 18,448,707
AAPG 32.02 +2.27 (+7.63%) 32.15 31.30 20,400
ABP 0.2313 -0.0164 (-6.62%) 0.25 0.2295 2,416,506
ABVC 1.85 +0.18 (+10.78%) 1.85 1.58 362,574
ACA 87.71 -1.59 (-1.78%) 89.055 87.28 335,366
ACGR 57.9705 +0.1264 (+0.22%) 57.9705 57.9705 410
ACLO 50.25 +0.01 (+0.02%) 50.25 50.25 34
ACTU 8.61 -0.06 (-0.69%) 9.248 8.24 59,500
ADAP 0.2459 -0.0263 (-9.66%) 0.2737 0.2451 1,753,439
ADBG 16.24 -0.01 (-0.06%) 16.38 15.887 203,600
ADPV 34.7247 +0.1713 (+0.50%) 34.7247 34.49 9,092
ADXN 8.1136 -0.8914 (-9.90%) 9.02 8.1136 5,359
AFIX 24.823 +0.083 (+0.34%) 24.83 24.79 5,436
AFLG 35.55 +0.167 (+0.47%) 35.55 35.324 76,000
AGAE 3.55 +0.71 (+25.00%) 3.74 2.70 450,093
AGGA 25.04 +0.057 (+0.23%) 25.05 25.00 23,600
AGIH 24.625 +0.06 (+0.24%) 24.65 24.625 300
AGMI 35.55 +0.40 (+1.14%) 36.106 35.55 4,900
AIA 80.43 -0.12 (-0.15%) 80.62 80.17 237,988
AIFD 29.056 +0.126 (+0.44%) 29.145 28.99 34,000
AIHS 1.03 -0.12 (-10.43%) 1.09 0.92 9,051,225
AII 16.00 -0.11 (-0.68%) 16.105 15.775 253,600
AINP 25.04 +0.025 (+0.10%) 25.08 25.00 10,503
AIRG 4.10 -0.03 (-0.73%) 4.3854 4.05 3,855
AIRL 30.9796 -0.2833 (-0.91%) 31.19 30.9796 352
AIXI 2.509 -0.361 (-12.58%) 2.82 2.4701 181,707
ALBT 3.02 -0.09 (-2.89%) 3.12 2.95 21,067
ALDF 10.50 +0.00 (+0.00%) 10.53 10.47 165,158
ALF 10.59 +0.02 (+0.19%) 10.59 10.57 155,800
AMAX 7.91 +0.04 (+0.51%) 7.933 7.90 9,100
AMBI 4.72 +0.05 (+1.07%) 4.72 4.58 717
AMDY 7.62 -0.08 (-1.04%) 7.78 7.59 584,034
AMOM 43.46 +0.108 (+0.25%) 43.66 43.46 10,300
AMPX 3.94 +0.60 (+17.96%) 4.05 3.29 11,693,401
AMX 17.34 +0.25 (+1.46%) 17.39 17.04 4,720,800
AMZE 0.37 +0.001 (+0.27%) 0.385 0.35 3,274,200
ANEB 1.27 +0.11 (+9.48%) 1.35 1.18 9,666
ANGH 0.492 -0.028 (-5.38%) 0.5201 0.4735 14,429
ANGL 28.87 +0.08 (+0.28%) 28.88 28.8423 662,877
ANGO 10.89 -0.01 (-0.09%) 10.92 10.60 1,051,266
ANNA 8.79 -0.02 (-0.23%) 9.50 8.79 9,116
ANNX 2.71 +0.19 (+7.54%) 2.81 2.41 1,854,608
ANSC 10.795 +0.0207 (+0.19%) 10.795 10.79 2,077
ANTE 0.7201 -0.0298 (-3.97%) 0.735 0.66 55,819
ANTX 1.13 -0.01 (-0.88%) 1.15 1.08 661,829
AOHY 11.03 -0.01 (-0.09%) 11.08 11.03 60,220
APDN 5.07 +0.4206 (+9.05%) 5.3799 4.67 126,467
APLM 6.92 +0.104 (+1.53%) 6.92 6.85 2,208
APM 1.18 +0.09 (+8.26%) 1.18 1.01 160,605
APPX 47.18 -0.48 (-1.01%) 47.41 42.80 201,500
APRT 38.662 +0.07 (+0.18%) 38.662 38.60 500
APWC 1.67 +0.04 (+2.45%) 1.71 1.6087 13,642
ARVR 44.9954 +0.2749 (+0.61%) 45.05 44.9954 207
ASM 3.71 +0.23 (+6.61%) 3.75 3.50 9,346,700
ASMH 53.369 -0.30 (-0.56%) 53.369 53.33 700
ASR 318.53 -2.96 (-0.92%) 321.22 315.40 259,100
ATAT 32.45 +1.49 (+4.81%) 33.40 31.085 2,450,033
ATGL 25.85 +0.63 (+2.50%) 25.85 25.85 4,875
ATHE 4.59 -0.0797 (-1.71%) 4.85 4.54 9,976
ATRO 35.81 +2.25 (+6.70%) 36.32 33.46 1,648,200
AUGT 32.065 +0.089 (+0.28%) 32.065 32.065 100
AUST 1.615 +0.075 (+4.87%) 1.62 1.56 68,200
AVBP 23.63 +0.345 (+1.48%) 23.64 22.65 661,609
AVDS 61.65 +0.435 (+0.71%) 61.70 61.56 8,426
AVS 14.13 -0.11 (-0.77%) 14.42 13.975 320,700
AWRE 1.75 +0.06 (+3.55%) 1.75 1.67 35,271
AXIL 5.42 -0.03 (-0.55%) 5.875 5.3907 10,060
AXR 22.00 +0.46 (+2.14%) 22.25 21.00 18,445
AXTI 2.35 +0.37 (+18.69%) 2.70 2.09 6,813,530
B 20.93 +0.69 (+3.41%) 21.06 20.36 24,634,200
BA 203.75 -10.25 (-4.79%) 206.34 201.28 30,586,616
BABO 15.95 -0.18 (-1.12%) 16.15 15.80 103,900
BAFE 25.831 +0.0313 (+0.12%) 25.87 25.68 278,775
BAFN 15.00 +0.10 (+0.67%) 15.50 13.5479 5,370
BANL 0.8004 +0.055 (+7.38%) 0.8472 0.7102 822,741
BAYA 10.92 -0.11 (-1.00%) 10.92 10.92 111
BBBI 50.866 +0.147 (+0.29%) 50.91 50.805 35,900
BBGI 4.53 -0.1668 (-3.55%) 4.7101 4.53 3,367
BCDA 2.20 -0.05 (-2.22%) 2.3399 2.1582 85,906
BCHI 26.899 +0.042 (+0.16%) 26.95 26.69 6,800
BCUS 30.95 +0.1904 (+0.62%) 30.95 30.77 4,297
BEDU 1.81 +0.04 (+2.26%) 1.81 1.77 1,281
BEEZ 32.703 +0.0345 (+0.11%) 32.703 32.703 38
BFIX 24.975 -0.07 (-0.28%) 25.144 24.90 132,900
BFOR 75.185 +0.0301 (+0.04%) 75.185 74.72 4,532
BFRG 1.77 -0.08 (-4.32%) 1.98 1.76 332,465
BHM 12.5184 -0.1574 (-1.24%) 12.89 12.5035 1,891
BHVN 15.59 -0.10 (-0.64%) 16.19 15.16 4,061,100
BIAF 0.305 +0.0107 (+3.64%) 0.305 0.2725 1,788,635
BIDD 27.79 +0.12 (+0.43%) 27.876 27.75 197,200
BIVI 1.19 +0.08 (+7.21%) 1.21 1.11 385,409
BJK 40.51 -0.01 (-0.02%) 40.5989 40.50 4,017
BKF 41.3819 -0.1981 (-0.48%) 41.3819 41.34 5,733
BKIV 36.283 -0.139 (-0.38%) 36.46 36.283 2,100
BKWO 35.544 +0.096 (+0.27%) 35.544 35.46 400
BKYI 0.81 -0.024 (-2.88%) 0.85 0.79 661,642
BLCR 35.09 +0.14 (+0.40%) 35.09 34.74 312
BLES 40.515 +0.144 (+0.36%) 40.54 40.283 20,700