Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 9.96▼ | -0.04 (-0.40%) | 10.01 | 8.66 | 3,145 |
| ABEO | 2.04▼ | -0.16 (-7.27%) | 2.23 | 2.04 | 425,755 |
| ACH | 7.48▲ | +0.01 (+0.13%) | 7.48 | 7.33 | 61,542 |
| ACRS | 1.09▲ | +0.13 (+13.54%) | 1.12 | 0.96 | 1,430,866 |
| ACU | 20.90▼ | -0.57 (-2.65%) | 21.47 | 20.90 | 4,843 |
| ACWV | 93.05▼ | -0.08 (-0.09%) | 93.27 | 92.64 | 201,458 |
| ADRA | 29.65▼ | -0.51 (-1.69%) | 29.89 | 29.65 | 749 |
| ADRD | 20.41▼ | -0.22 (-1.07%) | 20.475 | 20.41 | 1,494 |
| AEY | 1.76▼ | -0.09 (-4.86%) | 1.84 | 1.76 | 17,858 |
| AGEN | 2.96▲ | +0.01 (+0.34%) | 3.00 | 2.875 | 1,546,966 |
| AGMH | 17.53▼ | -0.59 (-3.26%) | 17.53 | 17.25 | 6,479 |
| AHH | 17.45▼ | -0.05 (-0.29%) | 17.57 | 17.33 | 272,918 |
| AHPI | 1.45▼ | -0.08 (-5.23%) | 1.471 | 1.45 | 200 |
| AIRT | 16.65▲ | +0.08 (+0.48%) | 16.65 | 16.0439 | 5,100 |
| AKER | 0.435▲ | +0.011 (+2.59%) | 0.45 | 0.42 | 345,163 |
| ALFA | 52.8361▼ | -0.0639 (-0.12%) | 53.00 | 52.62 | 993 |
| ALJJ | 1.56▼ | -0.08 (-4.88%) | 1.6584 | 1.56 | 28,231 |
| ALTR | 32.97▼ | -0.54 (-1.61%) | 33.70 | 32.77 | 710,264 |
| ALXN | 123.49▲ | +8.65 (+7.53%) | 125.51 | 112.57 | 7,289,754 |
| AMBO | 2.20▲ | +0.157 (+7.68%) | 2.20 | 2.10 | 1,316 |
| AMCI | 10.00▲ | +0.01 (+0.10%) | 10.0079 | 10.00 | 217 |
| AMRK | 14.34▲ | +0.04 (+0.28%) | 14.60 | 14.02 | 34,683 |
| AMS | 2.64▲ | +0.05 (+1.93%) | 2.79 | 2.59 | 32,300 |
| AMTBB | 13.50▼ | -0.13 (-0.95%) | 13.53 | 13.50 | 800 |
| AMTX | 0.834▲ | +0.02 (+2.46%) | 0.8558 | 0.81 | 101,584 |
| ANY | 1.31▲ | +0.11 (+9.17%) | 1.45 | 1.2665 | 41,513 |
| AOA | 53.70▼ | -0.16 (-0.30%) | 53.8995 | 53.5416 | 118,113 |
| APM | 16.198▲ | +0.198 (+1.24%) | 16.32 | 16.00 | 2,098 |
| AQ | 13.18▲ | +0.01 (+0.08%) | 13.19 | 13.16 | 321,143 |
| ARC | 1.39▼ | -0.05 (-3.47%) | 1.476 | 1.33 | 115,470 |
| ARCI | 3.30▲ | +0.06 (+1.85%) | 3.6103 | 3.19 | 18,371 |
| ARTL | 2.10▼ | -0.61 (-22.51%) | 2.17 | 1.95 | 25,373 |
| ASLN | 2.07▼ | -0.405 (-16.36%) | 2.39 | 2.02 | 59,088 |
| ASPU | 4.06▼ | -0.13 (-3.10%) | 4.25 | 3.91 | 103,884 |
| ASYS | 5.21▲ | +0.18 (+3.58%) | 5.29 | 4.79 | 69,544 |
| ATH | 39.31▲ | +0.21 (+0.54%) | 39.49 | 38.92 | 1,124,867 |
| ATI | 18.36▲ | +0.39 (+2.17%) | 18.47 | 17.81 | 3,002,159 |
| ATIS | 1.11▲ | +0.02 (+1.83%) | 1.23 | 1.0352 | 217,985 |
| ATOM | 4.54▼ | -0.19 (-4.02%) | 4.755 | 4.38 | 63,025 |
| ATXI | 6.30▲ | +0.23 (+3.79%) | 6.30 | 6.10 | 39,562 |
| AUBN | 39.98▲ | +0.38 (+0.96%) | 39.98 | 39.98 | 417 |
| AUTL | 10.61▼ | -0.33 (-3.02%) | 11.38 | 10.46 | 254,058 |
| AUTO | 2.30▼ | -0.10 (-4.17%) | 2.5971 | 2.30 | 3,992 |
| AVGR | 1.13▼ | -0.54 (-32.34%) | 1.1472 | 1.06 | 1,941,151 |
| AVNW | 12.95▼ | -0.05 (-0.38%) | 13.12 | 12.95 | 5,400 |
| BA | 354.41▲ | +14.42 (+4.24%) | 356.44 | 341.01 | 8,122,256 |
| BATRA | 27.88▼ | -0.28 (-0.99%) | 28.39 | 27.88 | 57,675 |
| BBBY | 8.74▲ | +0.77 (+9.66%) | 8.8576 | 8.07 | 11,323,041 |
| BBH | 125.81▼ | -0.46 (-0.36%) | 126.79 | 124.58 | 8,767 |
| BCDA | 4.99▲ | +0.14 (+2.89%) | 5.00 | 4.78 | 35,535 |
| BCE | 46.58▼ | -0.04 (-0.09%) | 46.77 | 46.40 | 1,601,856 |
| BCO | 75.32▼ | -2.46 (-3.16%) | 78.18 | 75.24 | 744,863 |
| BCOW | 9.42▼ | -0.13 (-1.36%) | 9.66 | 9.42 | 2,097 |
| BCRH | 8.225▲ | +0.005 (+0.06%) | 8.30 | 8.18 | 27,234 |
| BCTF | 15.50▼ | -0.10 (-0.64%) | 15.7251 | 15.50 | 15,852 |
| BDCL | 14.12▼ | -0.04 (-0.28%) | 14.2399 | 14.11 | 179,662 |
| BDL | 21.50▲ | +0.66 (+3.17%) | 22.15 | 21.032 | 3,710 |
| BELFA | 11.32▲ | +0.02 (+0.18%) | 11.32 | 10.30 | 2,102 |
| BF.A | 57.405▲ | +0.075 (+0.13%) | 57.405 | 57.05 | 10,681 |
| BGFV | 1.97▲ | +0.06 (+3.14%) | 2.0414 | 1.94 | 219,418 |
| BGI | 0.92▼ | -0.03 (-3.16%) | 0.92 | 0.92 | 163 |
| BIB | 47.63▼ | -0.94 (-1.94%) | 48.76 | 46.75 | 139,633 |
| BICK | 24.98▼ | -0.34 (-1.34%) | 25.17 | 24.92 | 31,778 |
| BILI | 14.70▲ | +0.29 (+2.01%) | 14.73 | 14.355 | 2,868,437 |
| BIS | 18.15▲ | +0.36 (+2.02%) | 18.49 | 17.77 | 107,909 |
| BITA | 10.67▼ | -0.73 (-6.40%) | 11.39 | 10.55 | 937,599 |
| BJ | 26.42▲ | +3.87 (+17.16%) | 26.56 | 24.33 | 9,924,030 |
| BJK | 35.1696▼ | -0.2604 (-0.73%) | 35.2253 | 35.07 | 1,227 |
| BKYI | 0.81▲ | +0.01 (+1.25%) | 0.83 | 0.80 | 9,178 |
| BLPH | 0.61▼ | -0.031 (-4.84%) | 0.6475 | 0.6075 | 151,048 |
| BLUE | 109.69▼ | -8.62 (-7.29%) | 118.55 | 109.06 | 1,162,483 |
| BNS | 51.53▲ | +0.26 (+0.51%) | 51.71 | 51.30 | 954,321 |
| BNSO | 2.25▼ | -0.03 (-1.32%) | 2.39 | 2.25 | 7,605 |
| BPR | 19.01▼ | -0.33 (-1.71%) | 19.40 | 18.945 | 1,526,582 |
| BPRN | 26.27▼ | -0.09 (-0.34%) | 26.48 | 26.27 | 6,276 |
| BPTH | 12.25▲ | +0.05 (+0.41%) | 12.45 | 11.67 | 96,953 |
| BQH | 14.88▼ | -0.19 (-1.26%) | 15.10 | 14.88 | 993 |
| BREW | 12.96▲ | +0.49 (+3.93%) | 13.04 | 12.1124 | 450,134 |
| BRN | 0.7905▼ | -0.0395 (-4.76%) | 0.8715 | 0.731 | 30,982 |
| BROG | 10.21▲ | +0.02 (+0.20%) | 10.21 | 10.20 | 600 |
| BRPA | 10.53▲ | +0.07 (+0.67%) | 10.53 | 10.53 | 125,000 |
| BSCK | 21.30▲ | +0.01 (+0.05%) | 21.32 | 21.27 | 628,164 |
| BSQR | 1.22 | +0.00 (+0.00%) | 1.22 | 1.2006 | 16,569 |
| BSVN | 16.41▼ | -0.11 (-0.67%) | 17.4999 | 16.41 | 4,379 |
| BVSN | 1.42▲ | +0.06 (+4.41%) | 1.42 | 1.40 | 2,508 |
| BW | 3.73▲ | +0.03 (+0.81%) | 3.78 | 3.66 | 1,204,266 |
| BWEN | 1.85▲ | +0.14 (+8.19%) | 1.85 | 1.72 | 39,157 |
| BWX | 29.04▼ | -0.05 (-0.17%) | 29.11 | 29.0101 | 257,133 |
| CAAP | 5.82▲ | +0.28 (+5.05%) | 6.00 | 5.54 | 883,880 |
| CATC | 72.65▼ | -1.07 (-1.45%) | 73.00 | 72.40 | 12,355 |
| CATO | 16.36▲ | +2.53 (+18.29%) | 16.52 | 14.75 | 430,383 |
| CBLK | 24.50▲ | +1.75 (+7.69%) | 24.61 | 22.75 | 2,191,430 |
| CBMB | 13.80 | +0.00 (+0.00%) | 13.80 | 13.53 | 10,684 |
| CBS.A | 45.56▲ | +0.10 (+0.22%) | 45.56 | 45.34 | 3,596 |
| CBZ | 22.90▼ | -0.26 (-1.12%) | 23.22 | 22.89 | 435,809 |
| CCB | 15.00▲ | +0.33 (+2.25%) | 15.22 | 14.61 | 141,071 |
| CCCL | 0.723▼ | -0.047 (-6.10%) | 0.7683 | 0.723 | 29,031 |
| CCH | 10.18▼ | -0.06 (-0.59%) | 10.24 | 10.18 | 20,606 |
| CDLX | 32.41▼ | -0.12 (-0.37%) | 32.89 | 30.985 | 1,569,897 |
| CDTX | 1.41▲ | +0.03 (+2.17%) | 1.52 | 1.37 | 30,089 |