Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 10.72▼ | -0.005 (-0.05%) | 10.74 | 10.72 | 232,667 |
| AAME | 1.583▼ | -0.017 (-1.06%) | 1.63 | 1.51 | 12,145 |
| ABCS | 27.4157▲ | +0.3849 (+1.42%) | 27.465 | 27.23 | 5,715 |
| ABTS | 0.553▲ | +0.053 (+10.60%) | 0.57 | 0.5366 | 181,922 |
| ACAB | 10.95▼ | -0.05 (-0.45%) | 11.20 | 10.90 | 55,160 |
| ACHL | 0.8289▼ | -0.0091 (-1.09%) | 0.8301 | 0.8001 | 30,503 |
| ACON | 0.3239▲ | +0.0179 (+5.85%) | 0.3297 | 0.303 | 236,089 |
| ACU | 43.59▲ | +4.86 (+12.55%) | 43.87 | 39.944 | 48,161 |
| ADN | 4.50▼ | -0.40 (-8.16%) | 4.731 | 3.50 | 106,000 |
| ADRT | 16.19▲ | +0.55 (+3.52%) | 17.23 | 15.5481 | 28,754 |
| ADVE | 32.984▲ | +0.4093 (+1.26%) | 33.01 | 32.91 | 900 |
| AEMB | 38.702▲ | +0.1934 (+0.50%) | 38.83 | 38.702 | 103 |
| AENT | 2.38▼ | -0.08 (-3.25%) | 2.4499 | 2.15 | 46,635 |
| AEYE | 27.15▲ | +7.51 (+38.24%) | 27.3099 | 21.5601 | 1,365,160 |
| AEZS | 5.35▼ | -0.05 (-0.93%) | 5.4763 | 5.35 | 1,669 |
| AFBI | 21.2323▲ | +0.0722 (+0.34%) | 21.24 | 21.16 | 4,062 |
| AFJK | 10.40▲ | +0.02 (+0.19%) | 10.44 | 10.36 | 14,958 |
| AFSM | 30.98▲ | +0.5631 (+1.85%) | 31.1299 | 30.765 | 24,069 |
| AGD | 9.82▲ | +0.08 (+0.82%) | 9.845 | 9.76 | 98,797 |
| AGIH | 24.565▲ | +0.0534 (+0.22%) | 24.565 | 24.565 | 100 |
| AHYB | 45.8134▲ | +0.0973 (+0.21%) | 45.85 | 45.7762 | 4,276 |
| AINC | 4.97▲ | +0.01 (+0.20%) | 5.00 | 4.96 | 209,004 |
| AIPI | 50.0894▼ | -1.0571 (-2.07%) | 50.39 | 49.83 | 152,768 |
| AITR | 10.37▲ | +0.01 (+0.10%) | 10.3809 | 10.36 | 2,731 |
| AIU | 0.486▲ | +0.0468 (+10.66%) | 0.50 | 0.46 | 90,666 |
| ALAI | 20.93▲ | +0.2007 (+0.97%) | 20.945 | 20.8701 | 4,903 |
| ALBT | 0.4045▼ | -0.0154 (-3.67%) | 0.4275 | 0.4009 | 51,451 |
| ALEX | 19.51▲ | +1.16 (+6.32%) | 20.30 | 19.46 | 1,427,476 |
| ALIM | 5.57▼ | -0.02 (-0.36%) | 5.60 | 5.56 | 1,337,664 |
| ALUM | 29.16▲ | +0.0158 (+0.05%) | 29.16 | 29.16 | 12 |
| ALVO | 11.59▲ | +0.30 (+2.66%) | 11.83 | 11.11 | 193,723 |
| AMAX | 7.8936▲ | +0.0486 (+0.62%) | 7.9399 | 7.8936 | 8,201 |
| AMBO | 1.25▼ | -0.04 (-3.10%) | 1.34 | 1.25 | 6,794 |
| AMED | 98.25▲ | +0.50 (+0.51%) | 98.95 | 97.63 | 1,410,227 |
| AMIX | 1.29▲ | +0.10 (+8.40%) | 1.525 | 1.2001 | 2,788,018 |
| AMPD | 21.7162▼ | -0.0688 (-0.32%) | 21.7162 | 21.7162 | 288 |
| ANEW | 41.917▲ | +0.534 (+1.29%) | 41.917 | 41.917 | 100 |
| ANIX | 3.05▲ | +0.16 (+5.54%) | 3.12 | 2.87 | 141,747 |
| ANSC | 10.31▲ | +0.005 (+0.05%) | 10.3195 | 10.30 | 53,356 |
| APLM | 0.222▲ | +0.0167 (+8.13%) | 0.2274 | 0.1903 | 2,169,137 |
| APM | 3.63▲ | +0.1301 (+3.72%) | 3.63 | 3.54 | 5,079 |
| APWC | 1.53▲ | +0.062 (+4.22%) | 1.64 | 1.47 | 9,483 |
| ARB | 27.2839▲ | +0.0116 (+0.04%) | 27.329 | 27.25 | 24,673 |
| ARBE | 2.12▲ | +0.015 (+0.71%) | 2.1999 | 2.03 | 150,191 |
| ARKR | 13.38▲ | +0.1199 (+0.90%) | 13.42 | 13.34 | 914 |
| ASAI | 8.82▼ | -0.01 (-0.11%) | 8.84 | 8.55 | 556,630 |
| ASMF | 25.0487▲ | +0.2435 (+0.98%) | 25.10 | 24.94 | 3,600 |
| ASST | 1.46▼ | -0.03 (-2.01%) | 1.65 | 1.3801 | 195,408 |
| ASTC | 8.51▼ | -0.1544 (-1.78%) | 8.9821 | 8.21 | 15,275 |
| ATEK | 11.38▼ | -0.01 (-0.09%) | 11.39 | 11.33 | 5,985 |
| ATLC | 35.56▼ | -0.43 (-1.19%) | 36.13 | 35.39 | 28,071 |
| AUBN | 18.85▼ | -0.2342 (-1.23%) | 19.0836 | 18.69 | 5,889 |
| AUGW | 28.06▲ | +0.027 (+0.10%) | 28.09 | 28.049 | 7,900 |
| AVGR | 1.42▼ | -0.19 (-11.80%) | 1.50 | 1.22 | 974,989 |
| AVIE | 64.2468▲ | +0.5678 (+0.89%) | 64.3604 | 64.2468 | 103 |
| AVTE | 2.01▲ | +0.09 (+4.69%) | 2.08 | 1.75 | 1,399,821 |
| AWEG | 24.352▲ | +0.2421 (+1.00%) | 24.42 | 24.352 | 200 |
| AXDX | 1.30▲ | +0.07 (+5.69%) | 1.30 | 1.22 | 45,393 |
| BAH | 139.84▼ | -13.74 (-8.95%) | 143.00 | 134.66 | 2,954,200 |
| BAK | 6.44▲ | +0.12 (+1.90%) | 6.49 | 6.30 | 764,047 |
| BBBI | 50.525▲ | +0.2188 (+0.43%) | 50.525 | 50.4816 | 778 |
| BBBL | 49.0758▲ | +0.4108 (+0.84%) | 49.0758 | 48.96 | 7,914 |
| BBSC | 67.265▲ | +1.0319 (+1.56%) | 67.41 | 66.81 | 12,100 |
| BCIM | 21.5446▼ | -0.0092 (-0.04%) | 21.60 | 21.5446 | 4,593 |
| BCUS | 29.61▲ | +0.4612 (+1.58%) | 29.80 | 29.46 | 14,430 |
| BDL | 27.10 | +0.00 (+0.00%) | 27.10 | 27.10 | 1,234 |
| BDRY | 11.06▼ | -0.30 (-2.64%) | 11.26 | 11.01 | 105,500 |
| BECO | 21.3147▲ | +0.3376 (+1.61%) | 21.34 | 21.3147 | 357 |
| BEDU | 1.99▼ | -0.12 (-5.69%) | 2.11 | 1.99 | 3,496 |
| BELT | 28.525▲ | +0.3922 (+1.39%) | 28.64 | 28.525 | 9,670 |
| BETR | 0.553▲ | +0.042 (+8.22%) | 0.556 | 0.514 | 930,000 |
| BFI | 0.4205▲ | +0.2074 (+97.33%) | 0.77 | 0.29 | 313,467,887 |
| BFIX | 23.4151▲ | +0.0201 (+0.09%) | 23.4151 | 23.3486 | 379 |
| BGI | 2.534▼ | -0.001 (-0.04%) | 2.60 | 2.45 | 2,180 |
| BHV | 11.0299▲ | +0.0199 (+0.18%) | 11.06 | 11.0299 | 1,647 |
| BILD | 26.1747▲ | +0.2581 (+1.00%) | 26.1747 | 26.1619 | 595 |
| BIOX | 11.05▲ | +0.09 (+0.82%) | 11.26 | 10.99 | 68,982 |
| BITC | 50.826▲ | +2.4793 (+5.13%) | 50.89 | 50.23 | 11,700 |
| BJRI | 31.51▼ | -5.73 (-15.39%) | 36.00 | 30.61 | 1,910,162 |
| BLLD | 50.0702▲ | +0.6143 (+1.24%) | 50.0702 | 50.0702 | 51 |
| BLOK | 37.31▲ | +1.09 (+3.01%) | 37.70 | 36.86 | 498,200 |
| BMDL | 25.2199▲ | +0.1199 (+0.48%) | 25.2199 | 25.2199 | 2 |
| BMO | 87.33▲ | +0.35 (+0.40%) | 87.50 | 86.89 | 5,031,967 |
| BN | 47.26▲ | +0.94 (+2.03%) | 47.43 | 46.59 | 16,783,383 |
| BNDI | 47.35▲ | +0.20 (+0.42%) | 47.35 | 47.23 | 4,700 |
| BNE | 21.829▲ | +0.291 (+1.35%) | 21.86 | 21.829 | 1,100 |
| BNGE | 24.9588▲ | +0.1398 (+0.56%) | 24.9588 | 24.8342 | 1,138 |
| BNR | 6.38 | +0.00 (+0.00%) | 6.38 | 6.38 | 500 |
| BOF | 0.829▼ | -0.061 (-6.85%) | 0.92 | 0.7549 | 336,276 |
| BON | 2.06▼ | -0.07 (-3.29%) | 2.185 | 2.00 | 16,800 |
| BRAZ | 23.6851▲ | +0.2849 (+1.22%) | 23.69 | 23.62 | 516 |
| BRBS | 2.79▲ | +0.02 (+0.72%) | 2.81 | 2.75 | 109,435 |
| BRKH | 11.185▼ | -0.015 (-0.13%) | 11.19 | 11.185 | 3,084 |
| BRLS | 8.89▼ | -0.18 (-1.98%) | 9.00 | 8.89 | 923 |
| BRNS | 1.37▼ | -0.09 (-6.16%) | 1.48 | 1.33 | 24,533 |
| BRTX | 1.62▼ | -0.05 (-2.99%) | 1.685 | 1.53 | 46,349 |
| BSCW | 20.29▲ | +0.105 (+0.52%) | 20.32 | 20.15 | 341,000 |
| BSMP | 24.515▲ | +0.02 (+0.08%) | 24.516 | 24.47 | 57,200 |
| BSMS | 23.364▲ | +0.02 (+0.09%) | 23.38 | 23.33 | 40,000 |
| BSMU | 21.85▼ | -0.017 (-0.08%) | 21.93 | 21.84 | 169,800 |