Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.58▲ | +0.005 (+0.02%) | 24.60 | 24.5601 | 471 |
| AAC | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.47 | 2,837,465 |
| AAP | 72.89▼ | -39.31 (-35.04%) | 80.81 | 72.60 | 21,804,600 |
| AAPD | 22.05▼ | -0.01 (-0.05%) | 22.134 | 21.82 | 248,400 |
| AAT | 19.05▼ | -0.17 (-0.88%) | 19.28 | 19.00 | 744,500 |
| ABC | 170.15▲ | +4.14 (+2.49%) | 170.81 | 163.37 | 5,084,900 |
| ABCB | 31.56▼ | -0.85 (-2.62%) | 32.22 | 30.85 | 549,975 |
| ABG | 209.11▼ | -7.36 (-3.40%) | 214.90 | 207.32 | 474,200 |
| AC | 36.96▼ | -2.65 (-6.69%) | 39.46 | 36.74 | 18,100 |
| ACAC | 10.78▼ | -0.005 (-0.05%) | 10.78 | 10.78 | 24,697 |
| ACAQ | 10.665▲ | +0.005 (+0.05%) | 10.75 | 10.62 | 63,886 |
| ACEL | 9.33▲ | +0.17 (+1.86%) | 9.36 | 8.93 | 576,700 |
| ACES | 43.47▼ | -0.38 (-0.87%) | 43.81 | 42.57 | 213,815 |
| ACET | 5.48▼ | -0.13 (-2.32%) | 5.715 | 5.40 | 785,700 |
| ACGN | 1.56▼ | -0.06 (-3.70%) | 1.67 | 1.52 | 26,500 |
| ACI | 20.36▲ | +0.26 (+1.29%) | 20.43 | 20.06 | 8,545,000 |
| ACIW | 22.81▲ | +0.03 (+0.13%) | 22.90 | 22.14 | 1,820,925 |
| ACLX | 44.15▲ | +0.48 (+1.10%) | 45.66 | 43.4902 | 756,512 |
| ACM | 78.05▲ | +1.24 (+1.61%) | 78.32 | 76.52 | 6,592,300 |
| ACMR | 10.11▼ | -0.10 (-0.98%) | 10.19 | 9.65 | 1,459,248 |
| ACNT | 9.50▼ | -0.10 (-1.04%) | 9.57 | 9.16 | 9,400 |
| ACRS | 8.35▲ | +0.16 (+1.95%) | 8.50 | 8.05 | 884,600 |
| ACU | 24.98▼ | -1.08 (-4.14%) | 27.00 | 23.24 | 56,300 |
| ACWX | 47.82▼ | -0.51 (-1.06%) | 47.94 | 47.52 | 2,478,400 |
| ACXP | 3.10▲ | +0.23 (+8.01%) | 3.11 | 2.86 | 38,568 |
| ADAP | 1.02▼ | -0.06 (-5.56%) | 1.095 | 1.00 | 3,322,036 |
| ADEA | 9.81▲ | +0.04 (+0.41%) | 9.88 | 9.44 | 2,329,300 |
| ADIV | 13.1987▼ | -0.1213 (-0.91%) | 13.1987 | 13.085 | 305 |
| ADN | 0.8201▼ | -0.1899 (-18.80%) | 1.03 | 0.8201 | 962,234 |
| ADP | 208.99▼ | -1.13 (-0.54%) | 210.51 | 206.17 | 5,317,893 |
| ADRT | 10.42▼ | -0.03 (-0.29%) | 10.44 | 10.41 | 18,968 |
| ADSK | 199.39▲ | +4.35 (+2.23%) | 200.86 | 194.82 | 3,895,700 |
| ADTN | 8.91▲ | +0.10 (+1.14%) | 8.99 | 8.68 | 2,474,900 |
| ADV | 1.90▼ | -0.10 (-5.00%) | 2.08 | 1.90 | 1,843,100 |
| AE | 34.71▲ | +0.56 (+1.64%) | 34.71 | 33.05 | 28,600 |
| AEIS | 98.15▼ | -1.00 (-1.01%) | 98.86 | 96.33 | 564,600 |
| AEL | 39.45▼ | -0.85 (-2.11%) | 40.60 | 39.43 | 803,600 |
| AEMB | 37.235▼ | -0.0066 (-0.02%) | 37.235 | 37.16 | 200 |
| AEVA | 1.20▼ | -0.04 (-3.23%) | 1.25 | 1.15 | 2,630,579 |
| AEZS | 2.78 | +0.00 (+0.00%) | 2.82 | 2.75 | 9,200 |
| AFAR | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 500 |
| AFG | 112.27▼ | -2.76 (-2.40%) | 114.84 | 111.96 | 1,050,800 |
| AFLG | 23.805▼ | -0.174 (-0.73%) | 23.826 | 23.77 | 400 |
| AFSM | 22.62▼ | -0.305 (-1.33%) | 22.62 | 22.62 | 100 |
| AFTY | 14.695▼ | -0.204 (-1.37%) | 14.76 | 14.64 | 12,900 |
| AFYA | 11.73▼ | -0.34 (-2.82%) | 12.07 | 11.42 | 411,400 |
| AGGY | 43.22▲ | +0.16 (+0.37%) | 43.255 | 43.099 | 291,600 |
| AGIO | 25.28▼ | -0.04 (-0.16%) | 26.62 | 25.18 | 854,300 |
| AGM | 133.81▼ | -1.58 (-1.17%) | 135.86 | 132.47 | 57,871 |
| AGX | 40.45▼ | -0.68 (-1.65%) | 41.39 | 39.81 | 150,400 |
| AGYS | 74.34▲ | +1.42 (+1.95%) | 75.10 | 72.56 | 453,000 |
| AGZ | 107.78▲ | +0.21 (+0.20%) | 107.83 | 107.61 | 94,000 |
| AHG | 0.34▲ | +0.02 (+6.25%) | 0.3518 | 0.32 | 4,012 |
| AIG | 52.83▼ | -1.89 (-3.45%) | 54.40 | 52.78 | 9,756,746 |
| AIH | 0.90▲ | +0.04 (+4.65%) | 0.953 | 0.86 | 2,100 |
| AIRR | 47.68▼ | -1.09 (-2.23%) | 48.67 | 47.38 | 73,000 |
| AIV | 8.11▼ | -0.03 (-0.37%) | 8.19 | 8.025 | 2,431,337 |
| AIVL | 87.78▼ | -0.3619 (-0.41%) | 87.891 | 87.321 | 7,224 |
| AIZ | 119.99▼ | -3.80 (-3.07%) | 123.18 | 118.45 | 956,324 |
| AJG | 200.33▼ | -3.19 (-1.57%) | 202.45 | 199.00 | 2,669,800 |
| AKO.B | 15.50▼ | -0.32 (-2.02%) | 16.00 | 15.35 | 51,900 |
| AKR | 12.87▲ | +0.08 (+0.63%) | 13.03 | 12.67 | 1,129,200 |
| AKRO | 44.58▲ | +0.69 (+1.57%) | 45.49 | 43.34 | 835,200 |
| ALDX | 9.49▲ | +0.15 (+1.61%) | 9.54 | 9.22 | 1,612,800 |
| ALE | 59.57▼ | -0.37 (-0.62%) | 60.39 | 59.51 | 346,000 |
| ALEX | 18.32▲ | +0.07 (+0.38%) | 18.34 | 18.09 | 833,823 |
| ALKT | 15.00▲ | +0.75 (+5.26%) | 15.08 | 14.22 | 1,481,655 |
| ALL | 108.45▼ | -2.21 (-2.00%) | 110.7999 | 108.32 | 3,870,917 |
| ALLE | 104.74▼ | -2.34 (-2.19%) | 107.28 | 103.89 | 1,229,811 |
| ALLT | 2.70▼ | -0.03 (-1.10%) | 2.78 | 2.54 | 181,800 |
| ALOR | 10.54▲ | +0.04 (+0.38%) | 10.55 | 10.54 | 4,711 |
| ALRM | 50.22▲ | +0.49 (+0.99%) | 50.44 | 49.31 | 679,700 |
| ALSA | 10.63▲ | +0.0053 (+0.05%) | 10.63 | 10.6299 | 2,934 |
| ALTI | 4.35▼ | -0.02 (-0.46%) | 4.39 | 4.16 | 282,400 |
| ALTR | 73.33▼ | -2.23 (-2.95%) | 75.59 | 73.08 | 857,600 |
| ALXO | 6.67▼ | -0.01 (-0.15%) | 6.79 | 6.615 | 534,519 |
| AMBA | 72.32▼ | -9.64 (-11.76%) | 72.55 | 67.52 | 4,857,666 |
| AME | 145.07▼ | -2.46 (-1.67%) | 147.12 | 144.61 | 1,734,800 |
| AMEH | 31.62▲ | +0.69 (+2.23%) | 31.77 | 30.46 | 221,600 |
| AMK | 28.08▼ | -0.39 (-1.37%) | 28.845 | 28.04 | 440,100 |
| AMNB | 28.73▲ | +0.87 (+3.12%) | 29.87 | 27.20 | 51,300 |
| AMOT | 33.93▼ | -2.44 (-6.71%) | 36.19 | 33.77 | 53,700 |
| AMP | 298.47▼ | -10.98 (-3.55%) | 306.99 | 295.65 | 2,094,500 |
| AMPL | 9.74▲ | +0.50 (+5.41%) | 9.80 | 9.16 | 1,941,823 |
| AMRK | 33.87▼ | -1.19 (-3.39%) | 34.78 | 32.875 | 222,400 |
| AMRX | 2.34▼ | -0.05 (-2.09%) | 2.445 | 2.25 | 3,120,428 |
| AMSC | 4.69▲ | +0.45 (+10.61%) | 4.75 | 4.11 | 336,300 |
| AMSWA | 12.73▲ | +0.06 (+0.47%) | 12.98 | 12.60 | 788,800 |
| AMT | 184.44▲ | +2.44 (+1.34%) | 185.64 | 178.53 | 7,074,800 |
| AMTB | 17.65▼ | -0.87 (-4.70%) | 18.43 | 17.25 | 240,368 |
| AMTX | 4.77▲ | +0.40 (+9.15%) | 4.83 | 4.31 | 1,781,400 |
| AMX | 21.26▼ | -0.73 (-3.32%) | 22.49 | 21.11 | 3,855,300 |
| ANDE | 39.01▼ | -1.53 (-3.77%) | 40.60 | 38.89 | 228,700 |
| ANEB | 2.26▼ | -0.12 (-5.04%) | 2.32 | 2.26 | 2,600 |
| ANEW | 34.7923▼ | -0.134 (-0.38%) | 34.7923 | 34.5527 | 1,164 |
| ANGO | 9.46▲ | +0.05 (+0.53%) | 9.54 | 9.28 | 379,600 |
| ANTX | 5.61▲ | +0.52 (+10.22%) | 5.97 | 5.02 | 59,466 |
| AOGO | 10.44▼ | -0.01 (-0.10%) | 10.48 | 10.44 | 700,003 |
| AORT | 14.98▲ | +0.09 (+0.60%) | 15.02 | 14.52 | 183,481 |
| AOS | 63.94▼ | -2.75 (-4.12%) | 66.53 | 63.88 | 4,782,000 |