Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 234 |
| AADR | 92.05▼ | -0.375 (-0.41%) | 92.40 | 91.57 | 2,587 |
| AAEQ | 48.499▼ | -1.1289 (-2.27%) | 48.78 | 48.499 | 114 |
| AAM | 10.66▼ | -0.02 (-0.19%) | 10.66 | 10.65 | 2,722 |
| AAPB | 26.31▼ | -1.92 (-6.80%) | 27.9185 | 25.50 | 208,528 |
| AAPU | 27.48▼ | -2.05 (-6.94%) | 29.335 | 26.73 | 3,473,800 |
| AARD | 15.52▲ | +0.15 (+0.98%) | 16.50 | 15.00 | 279,800 |
| AAUC | 29.25▲ | +1.63 (+5.90%) | 29.4688 | 27.57 | 2,288,391 |
| AAUS | 54.4509▼ | -1.2011 (-2.16%) | 54.97 | 54.375 | 19,398 |
| AAVM | 31.12▼ | -0.295 (-0.94%) | 31.247 | 31.12 | 4,300 |
| AAXJ | 97.55▼ | -1.19 (-1.21%) | 98.30 | 97.45 | 1,223,842 |
| ABEQ | 36.82▼ | -0.03 (-0.08%) | 36.9074 | 36.70 | 18,178 |
| ABEV | 2.60▲ | +0.01 (+0.39%) | 2.62 | 2.57 | 30,741,919 |
| ABIG | 31.8604▼ | -0.7175 (-2.20%) | 32.075 | 31.8604 | 56,299 |
| ABLV | 0.67▼ | -0.032 (-4.56%) | 0.76 | 0.6528 | 41,113 |
| ABNG | 16.6786▼ | -0.0241 (-0.14%) | 16.7882 | 16.02 | 1,282 |
| ABVE | 2.06▲ | +0.04 (+1.98%) | 2.28 | 2.00 | 1,526,492 |
| ABVX | 118.84▲ | +1.74 (+1.49%) | 122.50 | 113.6383 | 1,989,923 |
| ACDC | 4.68▲ | +0.25 (+5.64%) | 4.72 | 4.39 | 1,144,064 |
| ACET | 7.90▼ | -0.38 (-4.59%) | 8.18 | 7.83 | 308,373 |
| ACFN | 19.02 | +0.00 (+0.00%) | 20.08 | 18.21 | 33,200 |
| ACHC | 14.24▲ | +2.56 (+21.92%) | 15.00 | 12.32 | 11,363,527 |
| ACIU | 3.32▼ | -0.19 (-5.41%) | 3.595 | 3.28 | 485,891 |
| ACKY | 19.9294▼ | -0.4506 (-2.21%) | 20.14 | 19.9101 | 56,288 |
| ACLO | 50.47 | +0.00 (+0.00%) | 50.47 | 50.44 | 334,400 |
| ACLX | 72.17▲ | +3.23 (+4.69%) | 76.50 | 66.50 | 2,417,302 |
| ACRS | 4.43▲ | +1.81 (+69.08%) | 4.89 | 2.95 | 34,893,397 |
| ACVF | 49.385▼ | -0.977 (-1.94%) | 49.875 | 49.34 | 7,000 |
| ACXP | 2.55▼ | -0.10 (-3.77%) | 2.70 | 2.54 | 50,260 |
| ADGM | 0.871▼ | -0.039 (-4.29%) | 0.9114 | 0.84 | 81,635 |
| ADIL | 0.2163▼ | -0.0087 (-3.87%) | 0.2248 | 0.2146 | 535,378 |
| ADPT | 17.87▲ | +0.35 (+2.00%) | 18.1399 | 16.55 | 2,119,828 |
| ADPV | 45.05▼ | -0.29 (-0.64%) | 45.50 | 44.46 | 73,700 |
| ADSE | 12.24▼ | -0.19 (-1.53%) | 12.46 | 11.54 | 12,479 |
| ADTX | 1.18▲ | +0.31 (+35.63%) | 1.73 | 0.836 | 35,550,900 |
| ADVB | 0.325▲ | +0.029 (+9.80%) | 0.3426 | 0.2925 | 139,174 |
| ADXN | 8.23▼ | -0.10 (-1.20%) | 8.745 | 7.857 | 11,024 |
| AEHL | 1.24▼ | -0.09 (-6.77%) | 1.32 | 1.23 | 194,500 |
| AEI | 2.95▼ | -0.17 (-5.45%) | 3.20 | 2.92 | 21,033 |
| AENT | 7.65▼ | -0.05 (-0.65%) | 7.79 | 7.40 | 52,399 |
| AEON | 1.20▲ | +0.06 (+5.26%) | 1.3693 | 1.156 | 507,534 |
| AERT | 0.601▲ | +0.0715 (+13.50%) | 0.62 | 0.524 | 400,245 |
| AETH | 34.6542▼ | -3.3258 (-8.76%) | 35.0026 | 34.48 | 30,643 |
| AFIX | 25.045▼ | -0.10 (-0.40%) | 25.10 | 25.045 | 4,100 |
| AFK | 28.00▲ | +0.59 (+2.15%) | 28.0099 | 27.50 | 104,555 |
| AFLG | 39.337▼ | -0.763 (-1.90%) | 39.71 | 39.3157 | 59,760 |
| AFSC | 31.839▼ | -0.3519 (-1.09%) | 31.96 | 31.839 | 1,100 |
| AGAE | 0.3492▼ | -0.0075 (-2.10%) | 0.3678 | 0.34 | 1,425,470 |
| AGCC | 8.55▼ | -2.02 (-19.11%) | 11.25 | 8.01 | 136,200 |
| AGGA | 25.3097▼ | -0.0353 (-0.14%) | 25.33 | 25.29 | 50,065 |
| AGGS | 41.15▼ | -0.17 (-0.41%) | 41.19 | 41.15 | 9,199 |
| AGGY | 43.90▼ | -0.24 (-0.54%) | 43.995 | 43.90 | 152,619 |
| AGIX | 35.2819▼ | -1.0878 (-2.99%) | 35.94 | 35.27 | 49,640 |
| AGMI | 79.3271▲ | +3.9033 (+5.18%) | 79.55 | 78.12 | 8,381 |
| AGOX | 29.745▼ | -0.255 (-0.85%) | 29.9313 | 29.68 | 105,990 |
| AGQI | 16.97▼ | -0.205 (-1.19%) | 17.04 | 16.90 | 14,200 |
| AGRW | 29.1899▼ | -0.7311 (-2.44%) | 29.36 | 29.1899 | 5,027 |
| AGZD | 22.535▼ | -0.03 (-0.13%) | 22.6339 | 22.53 | 96,238 |
| AHLT | 27.7797▼ | -0.2603 (-0.93%) | 27.9559 | 27.7797 | 11,932 |
| AIBD | 8.03▲ | +0.44 (+5.80%) | 8.04 | 7.77 | 79,377 |
| AIBU | 47.3659▼ | -3.0441 (-6.04%) | 48.9228 | 47.36 | 33,548 |
| AIFU | 2.03▼ | -0.49 (-19.44%) | 2.26 | 1.80 | 58,680 |
| AIHS | 1.29▲ | +0.21 (+19.44%) | 1.41 | 1.08 | 168,651 |
| AINP | 25.275▼ | -0.07 (-0.28%) | 25.292 | 25.275 | 8,500 |
| AIPI | 39.03▼ | -0.60 (-1.51%) | 39.48 | 38.95 | 266,686 |
| AIRS | 2.78▲ | +0.35 (+14.40%) | 3.01 | 2.31 | 4,658,707 |
| AIVC | 69.2049▼ | -2.0206 (-2.84%) | 70.55 | 69.185 | 3,002 |
| AIXC | 2.33▲ | +0.007 (+0.30%) | 2.37 | 2.30 | 77,472 |
| AIYY | 15.91▼ | -0.72 (-4.33%) | 16.368 | 15.74 | 252,000 |
| AKAN | 1.80▲ | +0.53 (+41.73%) | 2.25 | 1.24 | 33,261,052 |
| AKO.A | 22.00▼ | -1.50 (-6.38%) | 22.67 | 22.00 | 1,176 |
| ALBT | 1.10▼ | -0.07 (-5.98%) | 1.19 | 1.02 | 7,062,311 |
| ALDF | 10.513▼ | -0.002 (-0.02%) | 10.52 | 10.51 | 900 |
| ALIL | 30.4638▼ | -0.4856 (-1.57%) | 30.6399 | 30.4638 | 36,367 |
| ALIS | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.9734 | 5,000 |
| ALLR | 1.16▼ | -0.02 (-1.69%) | 1.215 | 1.11 | 107,027 |
| ALM | 9.44▲ | +0.77 (+8.88%) | 9.46 | 8.28 | 7,525,274 |
| ALOT | 9.12▼ | -0.45 (-4.70%) | 9.70 | 9.10 | 18,174 |
| ALRG | 27.529▼ | -0.573 (-2.04%) | 27.70 | 27.529 | 1,032 |
| ALTL | 43.06▼ | -1.06 (-2.40%) | 43.78 | 42.99 | 27,689 |
| ALTY | 12.1688▼ | -0.0776 (-0.63%) | 12.24 | 12.16 | 68,896 |
| ALUR | 1.60▼ | -0.25 (-13.51%) | 1.84 | 1.57 | 142,028 |
| AMDU | 22.30▼ | -0.067 (-0.30%) | 23.66 | 21.19 | 42,462 |
| AMDY | 38.39▲ | +0.05 (+0.13%) | 39.315 | 37.50 | 340,561 |
| AMID | 34.8879▼ | -0.569 (-1.60%) | 35.24 | 34.8879 | 25,076 |
| AMLX | 16.55▲ | +2.25 (+15.73%) | 16.80 | 13.90 | 4,419,454 |
| AMPG | 3.52▼ | -0.12 (-3.30%) | 3.90 | 3.48 | 1,136,147 |
| AMR | 232.87▼ | -7.95 (-3.30%) | 244.99 | 230.00 | 384,800 |
| AMTX | 1.53▲ | +0.04 (+2.68%) | 1.59 | 1.4214 | 1,309,918 |
| AMZA | 40.74▼ | -0.982 (-2.35%) | 41.33 | 40.70 | 56,719 |
| AMZY | 12.87▼ | -0.42 (-3.16%) | 13.1059 | 12.81 | 1,175,877 |
| ANDE | 59.72▲ | +1.87 (+3.23%) | 59.79 | 55.72 | 425,798 |
| ANGH | 3.12▼ | -0.46 (-12.85%) | 3.52 | 3.0694 | 35,306 |
| ANNA | 2.75▲ | +0.18 (+7.00%) | 3.28 | 2.65 | 107,900 |
| ANTA | 9.00▼ | -0.535 (-5.61%) | 9.46 | 9.00 | 4,459 |
| ANTX | 1.18▼ | -0.02 (-1.67%) | 1.23 | 1.145 | 105,758 |
| APAD | 10.05▲ | +0.03 (+0.30%) | 10.06 | 10.05 | 915 |
| APIE | 36.52▼ | -0.53 (-1.43%) | 36.76 | 36.36 | 81,488 |
| APLM | 20.13▼ | -0.62 (-2.99%) | 22.00 | 19.21 | 26,307 |
| APLY | 12.10▼ | -0.39 (-3.12%) | 12.45 | 11.95 | 511,419 |