Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 13, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAME | 2.40▼ | 2.60 | 0.00 | -0.15 (-5.88%) | 2.65 | 2.40 | 1,427 |
| AAU | 0.6062▼ | 0.00 | 0.00 | -0.0388 (-6.02%) | 0.645 | 0.605 | 332,362 |
| AAV | 3.15▲ | 3.10 | 3.20 | +0.05 (+1.61%) | 3.20 | 3.10 | 197,658 |
| ABIL | 5.99▲ | 0.00 | 0.00 | +1.39 (+30.22%) | 8.30 | 5.9207 | 9,790,483 |
| ABIO | 0.6101▼ | 0.00 | 0.00 | -0.0529 (-7.98%) | 0.67 | 0.60 | 551,324 |
| ABTX | 44.90▲ | 44.25 | 44.95 | +0.30 (+0.67%) | 45.15 | 44.10 | 26,163 |
| AC | 38.50▼ | 38.50 | 0.00 | -0.80 (-2.04%) | 39.20 | 37.90 | 21,297 |
| ACIM | 78.94▼ | 0.00 | 0.00 | -0.2386 (-0.30%) | 79.0892 | 78.7928 | 1,342 |
| ACMR | 13.75▼ | 0.00 | 0.00 | -1.00 (-6.78%) | 14.90 | 13.52 | 119,942 |
| ACOR | 27.75▲ | 27.75 | 27.85 | +0.85 (+3.16%) | 27.90 | 26.75 | 417,446 |
| ACU | 21.50▼ | 0.00 | 0.00 | -0.37 (-1.69%) | 22.0594 | 21.3696 | 1,575 |
| ACWV | 85.14▼ | 84.76 | 85.29 | -0.13 (-0.15%) | 85.37 | 84.9164 | 697,279 |
| ADIL | 3.42▼ | 3.05 | 0.00 | -0.01 (-0.29%) | 3.57 | 3.40 | 6,603 |
| ADRD | 22.212▼ | 0.00 | 0.00 | -0.0985 (-0.44%) | 22.2749 | 22.2056 | 29,874 |
| AFB | 12.55 | 0.00 | 12.50 | +0.00 (+0.00%) | 12.61 | 12.51 | 80,416 |
| AG | 5.49▼ | 0.00 | 5.61 | -0.99 (-15.28%) | 6.31 | 5.37 | 8,076,510 |
| AGC | 5.67▼ | 5.66 | 5.67 | -0.01 (-0.18%) | 5.70 | 5.64 | 406,317 |
| AGFS | 6.015▼ | 0.00 | 6.02 | -0.685 (-10.22%) | 6.709 | 5.90 | 407,080 |
| AGLE | 9.60▲ | 0.00 | 0.00 | +0.12 (+1.27%) | 9.745 | 9.40 | 243,478 |
| AGMH | 15.00▲ | 0.00 | 0.00 | +0.75 (+5.26%) | 15.08 | 13.38 | 30,116 |
| AGQ | 25.50▼ | 26.18 | 26.21 | -1.14 (-4.28%) | 26.41 | 25.47 | 244,683 |
| AGR | 49.40▼ | 49.38 | 49.42 | -0.91 (-1.81%) | 50.1235 | 49.02 | 730,321 |
| AGRO | 8.29▼ | 0.00 | 0.00 | -0.02 (-0.24%) | 8.40 | 8.24 | 668,741 |
| AGRX | 0.2501▼ | 0.00 | 0.00 | -0.0019 (-0.75%) | 0.264 | 0.231 | 1,032,324 |
| AHPI | 2.41▲ | 0.00 | 0.00 | +0.0538 (+2.28%) | 2.489 | 2.40 | 8,685 |
| AKAO | 5.82▼ | 5.81 | 5.83 | -0.39 (-6.28%) | 6.30 | 5.11 | 2,267,568 |
| AKP | 13.26▲ | 0.00 | 0.00 | +0.06 (+0.45%) | 13.26 | 13.16 | 14,233 |
| ALCO | 32.20▼ | 0.00 | 0.00 | -0.05 (-0.16%) | 32.45 | 31.89 | 2,242 |
| ALD | 43.18▼ | 42.86 | 44.36 | -0.22 (-0.51%) | 43.237 | 43.18 | 272 |
| ALFA | 49.18▼ | 0.00 | 47.15 | -0.12 (-0.24%) | 49.7127 | 49.12 | 1,782 |
| ALN | 0.1711▼ | 0.00 | 0.00 | -0.0124 (-6.76%) | 0.18 | 0.16 | 82,490 |
| ALNY | 90.95▼ | 90.90 | 0.00 | -6.43 (-6.60%) | 93.25 | 88.16 | 4,006,893 |
| ALPN | 6.99▼ | 0.00 | 0.00 | -0.03 (-0.43%) | 6.99 | 6.81 | 18,328 |
| ALX | 360.60▼ | 363.03 | 0.00 | -2.58 (-0.71%) | 363.98 | 359.61 | 5,365 |
| AMBA | 37.85▼ | 0.00 | 0.00 | -0.87 (-2.25%) | 39.0248 | 37.68 | 767,789 |
| AMEH | 23.92▼ | 0.00 | 0.00 | -0.23 (-0.95%) | 24.53 | 23.48 | 60,930 |
| AMMA | 0.167▼ | 0.00 | 0.00 | -0.0067 (-3.86%) | 0.1875 | 0.165 | 218,052 |
| AMNB | 40.90▲ | 40.60 | 40.75 | +0.15 (+0.37%) | 41.00 | 40.75 | 17,796 |
| AMOV | 16.43▼ | 0.00 | 0.00 | -0.09 (-0.54%) | 16.55 | 16.339 | 1,613 |
| AMRK | 13.49▼ | 0.00 | 0.00 | -0.09 (-0.66%) | 13.49 | 12.99 | 5,054 |
| AMSC | 6.35▼ | 0.00 | 0.00 | -0.01 (-0.16%) | 6.45 | 6.30 | 187,086 |
| ANAT | 130.06▲ | 126.44 | 0.00 | +0.26 (+0.20%) | 131.46 | 129.78 | 25,046 |
| ANY | 0.205▼ | 0.00 | 0.00 | -0.0985 (-32.45%) | 0.2835 | 0.132 | 939,385 |
| APB | 13.44▲ | 0.00 | 0.00 | +0.11 (+0.83%) | 13.50 | 13.3097 | 31,288 |
| APD | 162.44▲ | 162.43 | 162.48 | +4.57 (+2.89%) | 165.24 | 161.31 | 1,865,239 |
| APF | 16.68▼ | 0.00 | 0.00 | -0.21 (-1.24%) | 16.83 | 16.64 | 6,676 |
| APWC | 2.60▼ | 2.50 | 2.60 | -0.05 (-1.89%) | 2.60 | 2.50 | 2,348 |
| AQXP | 3.25▲ | 0.00 | 0.00 | +0.14 (+4.50%) | 3.33 | 3.02 | 494,300 |
| ARCT | 8.01▲ | 0.00 | 0.00 | +0.11 (+1.39%) | 8.0999 | 7.88 | 9,521 |
| ARQL | 5.68▲ | 0.00 | 5.68 | +0.22 (+4.03%) | 5.9699 | 5.48 | 1,506,695 |
| ARTNA | 35.70▼ | 0.00 | 0.00 | -0.86 (-2.35%) | 36.60 | 35.6123 | 27,465 |
| ASA | 9.35▼ | 0.00 | 0.00 | -0.20 (-2.09%) | 9.64 | 9.291 | 167,627 |
| ASFI | 3.10 | 0.00 | 0.00 | +0.00 (+0.00%) | 3.1027 | 3.10 | 2,064 |
| ASLN | 7.70▲ | 0.00 | 0.00 | +0.20 (+2.67%) | 8.8499 | 7.515 | 15,786 |
| ASNS | 1.83▼ | 0.00 | 5.36 | -0.43 (-19.03%) | 2.259 | 1.83 | 443,622 |
| ASPU | 7.42▲ | 0.00 | 0.00 | +0.21 (+2.91%) | 7.6744 | 7.22 | 77,690 |
| AT | 2.15 | 2.10 | 2.20 | +0.00 (+0.00%) | 2.20 | 2.125 | 273,653 |
| ATAC | 11.96▲ | 0.00 | 0.00 | +1.525 (+14.61%) | 12.035 | 10.478 | 44,557 |
| ATAI | 6.15▲ | 0.00 | 0.00 | +0.1615 (+2.70%) | 6.26 | 5.99 | 326,135 |
| ATLO | 30.25▲ | 0.00 | 0.00 | +0.05 (+0.17%) | 30.60 | 30.1456 | 5,069 |
| ATRA | 37.80▼ | 0.00 | 37.85 | -0.30 (-0.79%) | 38.60 | 37.05 | 574,084 |
| ATRI | 644.00▲ | 640.00 | 0.00 | +6.85 (+1.08%) | 650.00 | 633.325 | 22,160 |
| ATRS | 3.20▲ | 3.20 | 3.23 | +0.305 (+10.54%) | 3.24 | 2.92 | 5,247,249 |
| ATV | 17.91▼ | 0.00 | 0.00 | -1.14 (-5.98%) | 19.62 | 17.5823 | 9,059 |
| AUBN | 47.14▲ | 0.00 | 0.00 | +0.45 (+0.96%) | 47.50 | 47.14 | 2,837 |
| AUDC | 11.02▲ | 0.00 | 0.00 | +0.59 (+5.66%) | 11.06 | 10.43 | 959,688 |
| AUG | 0.9711▼ | 0.99 | 0.00 | -0.0589 (-5.72%) | 1.05 | 0.9711 | 163,923 |
| AUSE | 55.4267▼ | 0.00 | 0.00 | -0.4402 (-0.79%) | 55.8096 | 55.40 | 2,766 |
| AVA | 50.68▼ | 0.00 | 0.00 | -0.01 (-0.02%) | 50.84 | 50.45 | 478,318 |
| AVK | 15.65▲ | 0.00 | 0.00 | +0.01 (+0.06%) | 15.73 | 15.60 | 135,703 |
| AXU | 1.09▼ | 0.00 | 1.09 | -0.08 (-6.84%) | 1.17 | 1.06 | 469,705 |
| AZRX | 2.40▲ | 0.00 | 0.00 | +0.09 (+3.90%) | 2.52 | 2.26 | 145,607 |
| BANF | 62.35▲ | 62.05 | 62.45 | +0.30 (+0.48%) | 62.65 | 61.55 | 43,700 |
| BANX | 21.9482▲ | 0.00 | 0.00 | +0.1897 (+0.87%) | 22.30 | 21.55 | 21,874 |
| BBK | 14.226▲ | 0.00 | 0.00 | +0.0285 (+0.20%) | 14.23 | 14.19 | 10,058 |
| BCBP | 14.80 | 0.00 | 0.00 | +0.00 (+0.00%) | 14.90 | 14.675 | 11,618 |
| BCLI | 3.74▼ | 0.00 | 0.00 | -0.18 (-4.59%) | 3.94 | 3.71 | 118,357 |
| BCTF | 15.705▲ | 0.00 | 0.00 | +0.185 (+1.19%) | 15.843 | 15.21 | 4,359 |
| BCX | 8.89▼ | 8.89 | 8.90 | -0.13 (-1.44%) | 9.02 | 8.86 | 383,074 |
| BDR | 1.33 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.40 | 1.27 | 57,313 |
| BEDU | 11.30▼ | 0.00 | 0.00 | -3.27 (-22.44%) | 12.39 | 10.80 | 1,610,259 |
| BFST | 25.25▲ | 0.00 | 0.00 | +0.06 (+0.24%) | 25.46 | 25.25 | 9,201 |
| BGFV | 5.95▲ | 5.95 | 6.00 | +0.20 (+3.48%) | 6.05 | 5.75 | 631,334 |
| BGR | 14.60▼ | 0.00 | 0.00 | -0.34 (-2.28%) | 14.94 | 14.60 | 105,161 |
| BH.A | 968.41▲ | 0.00 | 0.00 | +17.21 (+1.81%) | 970.36 | 960.60 | 363 |
| BIF | 11.01▼ | 0.00 | 0.00 | -0.02 (-0.18%) | 11.10 | 10.97 | 189,137 |
| BIL | 91.51▲ | 91.49 | 91.51 | +0.01 (+0.01%) | 91.51 | 91.50 | 664,544 |
| BIT | 17.53▲ | 0.00 | 0.00 | +0.07 (+0.40%) | 17.55 | 17.46 | 115,408 |
| BKC | 24.23▼ | 0.00 | 0.00 | -0.40 (-1.62%) | 24.5148 | 24.23 | 4,136 |
| BKJ | 17.00▼ | 17.15 | 18.15 | -0.35 (-2.02%) | 17.35 | 16.95 | 26,044 |
| BKTI | 3.634▲ | 0.00 | 0.00 | +0.027 (+0.75%) | 3.70 | 3.60 | 2,219 |
| BLH | 14.80▲ | 0.00 | 14.83 | +0.0048 (+0.03%) | 14.829 | 14.80 | 4,622 |
| BLRX | 0.9025▲ | 0.00 | 0.00 | +0.0228 (+2.59%) | 0.948 | 0.87 | 1,189,333 |
| BLW | 14.92▼ | 14.87 | 0.00 | -0.02 (-0.13%) | 14.96 | 14.86 | 177,348 |
| BMTC | 48.50▼ | 48.35 | 48.50 | -0.10 (-0.21%) | 48.75 | 47.80 | 84,120 |
| BOCH | 12.55 | 12.45 | 0.00 | +0.00 (+0.00%) | 12.60 | 12.45 | 24,607 |
| BOMN | 20.52▼ | 0.00 | 0.00 | -1.46 (-6.64%) | 22.5188 | 20.43 | 43,345 |
| BOSC | 2.56▲ | 0.00 | 0.00 | +0.04 (+1.59%) | 2.585 | 2.52 | 73,657 |
| BPK | 15.01▲ | 0.00 | 15.01 | +0.005 (+0.03%) | 15.02 | 15.00 | 47,386 |
| BPMX | 0.1699▼ | 0.00 | 0.00 | -0.0129 (-7.06%) | 0.1821 | 0.15 | 6,568,763 |