Volume Up Greater Than 100% from Last results

Technical stock screener for Volume Up Greater Than 100% from Last results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AADR 45.49 0.00 0.00 -0.28 (-0.61%) 45.9799 45.48 43,026
ABB 20.875 20.86 20.88 +0.925 (+4.64%) 21.18 20.87 6,017,586
ABIO 6.10 0.00 0.00 +0.37 (+6.46%) 6.8697 5.7284 364,112
ACER 22.605 0.00 0.00 -3.005 (-11.73%) 25.54 22.605 100,157
ACH 10.625 0.00 0.00 +0.025 (+0.24%) 10.79 10.625 164,082
ACIU 4.74 0.00 4.75 -0.21 (-4.24%) 4.77 4.54 343,550
ACU 19.70 0.00 0.00 +0.9542 (+5.09%) 19.70 18.58 17,198
ADAP 4.32 0.00 4.32 +0.08 (+1.89%) 4.34 4.01 250,860
ADES 12.93 12.93 0.00 +0.28 (+2.21%) 13.08 12.70 802,094
ADOM 0.3501 0.00 0.00 +0.0101 (+2.97%) 0.3749 0.3501 719,424
AFH 1.45 0.00 1.45 +0.01 (+0.69%) 1.60 1.45 644,654
AFK 22.40 0.00 0.00 -0.0074 (-0.03%) 22.43 22.25 17,837
AHPI 1.78 0.00 0.00 -0.05 (-2.73%) 1.79 1.73 3,344
AIMT 20.365 20.35 0.00 -1.015 (-4.75%) 20.925 20.07 823,282
AIRI 1.07 0.00 0.00 +0.01 (+0.94%) 1.10 1.01 87,530
AKER 0.71992 0.00 0.00 -0.09308 (-11.45%) 0.8279 0.68 603,388
AKG 0.6734 0.65 0.6767 +0.0539 (+8.70%) 0.6775 0.6407 670,769
ALEC 21.53 0.00 0.00 -3.37 (-13.53%) 24.62 21.20 277,478
ALGN 273.50 273.44 0.00 -14.88 (-5.16%) 290.795 271.795 1,730,071
ALGR 10.01 0.00 0.00 +0.02 (+0.20%) 10.02 9.97 35,926
ALXN 125.685 0.00 125.69 -11.255 (-8.22%) 136.26 124.44 2,894,657
AMAG 11.91 11.91 11.92 -0.66 (-5.25%) 12.27 11.765 905,828
AMEH 19.06 0.00 0.00 +0.22 (+1.17%) 19.06 18.56 29,079
AMPH 19.93 0.00 0.00 -0.65 (-3.16%) 20.65 19.65 220,805
AMRB 13.10 0.00 0.00 -0.09 (-0.68%) 13.10 13.10 508
AMRX 12.505 12.26 12.51 -1.175 (-8.59%) 13.43 12.285 2,590,622
ANGI 16.03 0.00 0.00 +0.53 (+3.42%) 16.03 15.47 2,460,355
ANIP 68.725 0.00 0.00 +0.125 (+0.18%) 69.085 65.50 146,395
APEN 3.40 0.00 0.00 -0.11 (-3.13%) 3.50 3.40 6,190
APHA 7.815 7.82 0.00 -0.875 (-10.07%) 8.49 7.805 14,432,829
ARAY 4.015 4.01 0.00 -0.235 (-5.53%) 4.33 3.965 602,256
ARGX 114.975 0.00 0.00 -7.645 (-6.23%) 121.99 112.26 299,011
ARKR 19.97 0.00 0.00 -0.47 (-2.30%) 19.97 19.97 2,810
ARL 12.50 0.00 0.00 +0.33 (+2.71%) 12.60 12.40 960
ARNA 44.885 0.00 0.00 -2.765 (-5.80%) 47.82 43.67 920,806
ARNC 19.915 0.00 0.00 -0.765 (-3.70%) 20.175 19.68 9,407,866
ARTNA 34.81 0.00 0.00 -0.81 (-2.27%) 35.795 34.66 23,818
ARTW 2.17 0.00 0.00 +0.09 (+4.33%) 2.17 2.13 15,120
ASR 163.76 0.00 0.00 +1.97 (+1.22%) 165.005 161.65 48,313
ASRV 4.05 0.00 0.00 -0.0187 (-0.46%) 4.1292 4.05 73,296
ASTC 3.65 0.00 0.00 -0.06 (-1.62%) 3.90 3.51 36,094
ASV 2.51 0.00 0.00 +0.06 (+2.45%) 2.56 2.31 34,586
ATOM 2.85 0.00 0.00 +0.04 (+1.42%) 2.92 2.80 53,617
ATRA 32.59 0.00 0.00 -3.08 (-8.63%) 35.45 32.55 556,091
AUDC 15.59 0.00 0.00 -0.14 (-0.89%) 15.59 15.30 163,605
AVDL 1.165 0.00 1.17 -0.075 (-6.05%) 1.19 1.155 320,563
AVEO 1.11 0.98 1.11 +0.13 (+13.27%) 1.115 0.9805 8,063,910
AVYA 18.975 0.00 18.98 +0.375 (+2.02%) 19.11 18.49 2,329,187
BANX 22.00 0.00 0.00 +0.3075 (+1.42%) 22.00 22.00 10,799
BASI 1.94 0.00 0.00 +0.01 (+0.52%) 1.97 1.91 19,298
BAX 74.39 0.00 0.00 -3.23 (-4.16%) 77.66 73.985 4,940,685
BBCP 6.74 6.56 0.00 +0.04 (+0.60%) 6.74 6.625 4,898
BBDO 7.51 0.00 0.00 -0.30 (-3.84%) 7.515 7.50 20,121
BBGI 4.055 0.00 0.00 +0.355 (+9.59%) 4.055 3.93 53,512
BBH 126.4491 128.73 0.00 -1.4009 (-1.10%) 129.2157 126.2001 12,535
BBW 5.62 0.00 5.62 +0.01 (+0.18%) 5.62 5.60 40,568
BCM 28.51 28.56 28.64 -0.045 (-0.16%) 28.5103 28.43 2,676
BCOR 35.24 35.22 35.26 -0.24 (-0.68%) 35.92 34.99 275,311
BCOW 9.66 0.00 0.00 -0.08 (-0.82%) 9.679 9.60 31,367
BCRX 7.745 7.35 7.75 -0.595 (-7.13%) 8.29 7.47 1,051,318
BDX 225.91 0.00 0.00 -14.11 (-5.88%) 240.34 221.65 4,509,633
BEL 24.99 24.99 25.01 +0.00 (+0.00%) 25.01 24.99 2,356,679
BFO 14.31 0.00 0.00 +0.02 (+0.14%) 14.31 14.29 3,841
BGI 0.9954 0.00 0.00 -0.0746 (-6.97%) 1.00 0.96 5,291
BGIO 8.84 0.00 0.00 -0.28 (-3.07%) 8.945 8.835 267,544
BGNE 121.21 0.00 0.00 -7.42 (-5.77%) 129.955 119.12 698,436
BHC 23.085 23.08 23.09 -1.045 (-4.33%) 24.25 23.00 7,192,895
BICK 27.86 0.00 0.00 +0.27 (+0.98%) 27.95 27.65 5,381
BK 48.35 0.00 0.00 -5.09 (-9.52%) 49.96 48.085 12,779,871
BKJ 13.50 0.00 0.00 +0.0279 (+0.21%) 13.50 13.45 13,455
BKTI 4.03 0.00 0.00 -0.07 (-1.71%) 4.10 3.89 8,073
BLBD 18.585 18.56 18.61 +0.665 (+3.71%) 18.585 18.16 107,118
BLCM 3.21 3.20 3.22 -0.22 (-6.41%) 3.38 3.14 590,513
BLIN 0.205 0.00 0.00 +0.015 (+7.89%) 0.27 0.20 9,099,816
BLPH 0.6693 0.00 0.00 +0.0243 (+3.77%) 0.70 0.6522 220,007
BLRX 0.3841 0.00 0.56 -0.0165 (-4.12%) 0.4001 0.371 1,214,953
BLUE 139.48 139.47 0.00 -14.54 (-9.44%) 151.72 138.305 724,862
BMI 56.21 0.00 0.00 -1.56 (-2.70%) 57.00 55.68 332,138
BMRN 82.34 82.33 110.00 -6.17 (-6.97%) 88.60 81.83 2,881,433
BNGO 3.86 0.00 0.00 -0.04 (-1.03%) 3.91 3.82 22,225
BNSO 2.815 0.00 0.00 -0.055 (-1.92%) 2.815 2.76 2,131
BNTC 1.84 0.00 0.00 +0.0538 (+3.01%) 1.84 1.78 8,333
BOLD 38.56 0.00 38.56 -2.44 (-5.95%) 41.30 37.60 408,214
BOOM 68.13 0.00 0.00 -0.61 (-0.89%) 69.57 67.15 2,571,145
BORN 0.928 0.00 0.00 +0.0007 (+0.08%) 0.928 0.906 12,191
BOSC 2.59 0.00 0.00 -0.08 (-3.00%) 2.70 2.57 41,594
BQH 14.18 0.00 0.00 -0.0205 (-0.14%) 14.20 14.0998 3,828
BRAC 10.2597 0.00 0.00 +0.0597 (+0.59%) 10.26 10.22 6,464
BSCJ 21.085 21.08 21.10 -0.005 (-0.02%) 21.085 21.085 638,446
BSET 17.11 0.00 17.32 -0.11 (-0.64%) 17.5436 17.00 37,273
BSQR 1.98 0.00 0.00 -0.07 (-3.41%) 1.98 1.98 11,599
BTA 11.86 0.00 0.00 -0.0573 (-0.48%) 11.91 11.76 69,650
BTAL 20.97 0.00 0.00 -0.15 (-0.71%) 21.18 20.91 27,397
BTX 1.215 0.00 0.00 -0.075 (-5.81%) 1.28 1.195 792,014
BWL.A 16.0001 0.00 0.00 +0.0001 (+0.00%) 16.15 15.983 3,777
BWZ 30.61 0.00 0.00 +0.00 (+0.00%) 30.61 30.575 89,421
CADC 3.115 0.00 0.00 +0.045 (+1.47%) 3.115 3.115 54,734
CAJ 29.03 0.00 0.00 -0.39 (-1.33%) 29.90 28.66 1,596,818
CALA 6.095 0.00 0.00 -0.205 (-3.25%) 6.46 5.995 293,248
CANG 7.00 0.00 0.00 -0.05 (-0.71%) 7.0378 7.00 1,810