Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1,193 |
| AAL | 12.94▲ | +1.46 (+12.72%) | 13.18 | 12.13 | 148,785,100 |
| AAON | 79.99▲ | +3.20 (+4.17%) | 82.6199 | 74.50 | 2,461,959 |
| AAPG | 40.74▼ | -1.13 (-2.70%) | 42.47 | 40.47 | 17,500 |
| ABG | 265.97▲ | +4.96 (+1.90%) | 274.50 | 255.27 | 327,846 |
| ABVE | 1.55▲ | +1.185 (+324.66%) | 2.12 | 0.39 | 380,510,406 |
| AC | 37.53▲ | +0.07 (+0.19%) | 37.54 | 37.13 | 7,335 |
| ACCS | 11.75▼ | -0.23 (-1.92%) | 12.10 | 11.50 | 15,900 |
| ACGR | 60.086▼ | -0.205 (-0.34%) | 60.195 | 60.086 | 1,600 |
| ACLC | 73.067▲ | +0.138 (+0.19%) | 73.20 | 72.76 | 6,800 |
| ACOG | 11.00▲ | +0.20 (+1.85%) | 11.54 | 10.564 | 108,700 |
| ACRS | 1.59▲ | +0.05 (+3.25%) | 1.6275 | 1.54 | 1,282,526 |
| ACVF | 47.6832▲ | +0.0641 (+0.13%) | 47.83 | 47.646 | 8,363 |
| ADAG | 1.94▲ | +0.06 (+3.19%) | 1.98 | 1.86 | 26,945 |
| ADD | 0.9788▲ | +0.0404 (+4.31%) | 0.9789 | 0.9141 | 141,864 |
| ADIL | 0.41▲ | +0.0912 (+28.61%) | 0.4149 | 0.318 | 6,634,276 |
| ADPV | 38.104▲ | +1.132 (+3.06%) | 38.17 | 37.6526 | 42,149 |
| ADVB | 0.785▲ | +0.114 (+16.99%) | 0.785 | 0.673 | 256,100 |
| ADVM | 2.72▲ | +0.18 (+7.09%) | 2.75 | 2.52 | 202,481 |
| AFBI | 18.79▲ | +0.10 (+0.54%) | 18.79 | 18.6666 | 11,538 |
| AFJK | 11.16▲ | +0.06 (+0.54%) | 11.16 | 11.16 | 50,048 |
| AFOS | 26.1384▲ | +0.0982 (+0.38%) | 26.1384 | 25.99 | 6,029 |
| AFSC | 29.291▲ | +0.066 (+0.23%) | 29.37 | 29.25 | 1,700 |
| AFSM | 30.60▲ | +0.05 (+0.16%) | 30.829 | 30.60 | 46,788 |
| AGH | 0.63▲ | +0.025 (+4.13%) | 0.6401 | 0.62 | 105,740 |
| AGQ | 51.06▲ | +2.91 (+6.04%) | 51.09 | 48.86 | 2,783,669 |
| AGRH | 25.845▲ | +0.005 (+0.02%) | 25.845 | 25.754 | 7,700 |
| AGRI | 0.798▲ | +0.019 (+2.44%) | 0.849 | 0.763 | 1,899,200 |
| AGRW | 28.539▼ | -0.069 (-0.24%) | 28.56 | 28.40 | 1,100 |
| AHYB | 46.30▼ | -0.01 (-0.02%) | 46.33 | 46.30 | 1,400 |
| AIM | 9.55▲ | +0.62 (+6.94%) | 9.55 | 9.55 | 5,429 |
| AINP | 25.165▲ | +0.015 (+0.06%) | 25.165 | 25.15 | 7,800 |
| AIOT | 4.37▲ | +0.08 (+1.86%) | 4.52 | 4.21 | 2,205,223 |
| AIRI | 3.78▲ | +0.49 (+14.89%) | 4.17 | 3.61 | 28,259,164 |
| AIRR | 85.12▲ | +0.79 (+0.94%) | 85.65 | 84.18 | 1,337,600 |
| AIRS | 4.99 | +0.00 (+0.00%) | 5.15 | 4.75 | 901,968 |
| AIS | 28.155▲ | +0.095 (+0.34%) | 28.48 | 27.77 | 62,700 |
| AIVC | 53.99▼ | -0.262 (-0.48%) | 54.30 | 53.99 | 558 |
| AKA | 11.15▼ | -0.11 (-0.98%) | 11.51 | 10.75 | 1,375 |
| AKO.A | 19.515▲ | +0.575 (+3.04%) | 19.59 | 19.35 | 1,017 |
| AKO.B | 24.245▼ | -0.355 (-1.44%) | 24.86 | 24.16 | 14,733 |
| ALDF | 10.45▲ | +0.03 (+0.29%) | 10.48 | 10.42 | 1,000 |
| ALIL | 29.263▲ | +0.265 (+0.91%) | 29.43 | 29.263 | 700 |
| ALT | 4.40▼ | -0.34 (-7.17%) | 4.50 | 3.92 | 9,363,153 |
| AMBR | 8.77▼ | -0.05 (-0.57%) | 9.67 | 8.70 | 441,100 |
| AMDD | 16.67▼ | -0.72 (-4.14%) | 16.90 | 16.478 | 173,200 |
| AMTD | 1.01▼ | -0.01 (-0.98%) | 1.0211 | 1.0012 | 20,947 |
| AMWD | 57.64▲ | +0.89 (+1.57%) | 58.455 | 56.43 | 214,032 |
| AN | 214.83▲ | +1.55 (+0.73%) | 217.40 | 213.60 | 741,941 |
| ANEB | 1.77▲ | +0.03 (+1.72%) | 1.79 | 1.7115 | 8,008 |
| ANEW | 50.3176▼ | -0.0896 (-0.18%) | 50.3176 | 50.3176 | 66 |
| ANL | 1.51▼ | -0.0586 (-3.74%) | 1.60 | 1.50 | 11,687 |
| ANNX | 2.80▲ | +0.03 (+1.08%) | 2.965 | 1.85 | 7,998,444 |
| ANSC | 10.86▲ | +0.02 (+0.18%) | 10.86 | 10.845 | 265,900 |
| ANTE | 1.04▲ | +0.352 (+51.16%) | 1.09 | 0.6327 | 843,674 |
| ANY | 0.6461▲ | +0.0251 (+4.04%) | 0.72 | 0.6101 | 2,276,316 |
| AOHY | 11.13▲ | +0.005 (+0.04%) | 11.14 | 11.11 | 64,300 |
| AOMR | 9.66 | +0.00 (+0.00%) | 9.74 | 9.59 | 109,604 |
| APAM | 48.12▲ | +0.78 (+1.65%) | 48.50 | 47.30 | 706,600 |
| APM | 0.93▲ | +0.03 (+3.33%) | 0.93 | 0.8626 | 47,496 |
| APRT | 39.4751▲ | +0.0451 (+0.11%) | 39.4751 | 39.45 | 4,159 |
| APWC | 1.65▲ | +0.03 (+1.85%) | 1.6629 | 1.63 | 7,504 |
| APYX | 2.16▼ | -0.12 (-5.26%) | 2.3488 | 1.975 | 234,697 |
| AQB | 0.7858▼ | -0.0041 (-0.52%) | 0.8399 | 0.7701 | 177,028 |
| ARB | 28.61▲ | +0.05 (+0.18%) | 28.61 | 28.55 | 9,224 |
| ARBB | 5.7271▲ | +0.1171 (+2.09%) | 5.8231 | 5.55 | 24,766 |
| ARBK | 0.277▲ | +0.011 (+4.14%) | 0.2988 | 0.24 | 9,745,879 |
| AREC | 1.11▲ | +0.2438 (+28.15%) | 1.14 | 0.911 | 5,215,494 |
| ARI | 10.06▲ | +0.13 (+1.31%) | 10.08 | 9.90 | 1,772,372 |
| ARTW | 2.16▼ | -0.1215 (-5.33%) | 2.44 | 2.16 | 115,146 |
| ASA | 31.99▲ | +0.01 (+0.03%) | 32.32 | 31.50 | 78,168 |
| ASG | 5.55▲ | +0.03 (+0.54%) | 5.55 | 5.5001 | 175,357 |
| ASHR | 28.16▲ | +0.25 (+0.90%) | 28.17 | 28.04 | 7,405,559 |
| ASLV | 26.61▲ | +0.08 (+0.30%) | 26.647 | 26.61 | 3,300 |
| ASMF | 22.693▼ | -0.074 (-0.33%) | 22.71 | 22.65 | 33,100 |
| ASNS | 0.5901▼ | -0.0161 (-2.66%) | 0.61 | 0.5745 | 252,338 |
| ASRV | 3.29▼ | -0.013 (-0.39%) | 3.3317 | 3.21 | 38,906 |
| ATAT | 36.03▼ | -0.18 (-0.50%) | 37.46 | 35.54 | 2,901,855 |
| ATHR | 13.44▲ | +1.30 (+10.71%) | 13.44 | 12.245 | 14,700 |
| ATII | 10.21▲ | +0.014 (+0.14%) | 10.21 | 10.21 | 14,200 |
| ATLC | 59.04▲ | +2.06 (+3.62%) | 59.49 | 56.38 | 268,278 |
| ATLO | 18.40 | +0.00 (+0.00%) | 18.485 | 18.26 | 16,228 |
| ATMV | 11.84▼ | -0.0317 (-0.27%) | 11.84 | 11.84 | 175 |
| ATXG | 0.642▲ | +0.027 (+4.39%) | 0.6837 | 0.6146 | 1,104,604 |
| AUBN | 24.85▲ | +0.80 (+3.33%) | 24.9554 | 24.85 | 891 |
| AUGT | 33.1895▲ | +0.0655 (+0.20%) | 33.21 | 33.1501 | 1,798 |
| AUGW | 30.911▲ | +0.042 (+0.14%) | 30.911 | 30.84 | 4,300 |
| AUPH | 8.93▲ | +0.54 (+6.44%) | 9.10 | 8.28 | 5,347,588 |
| AUSF | 45.70▲ | +0.24 (+0.53%) | 45.70 | 45.27 | 149,093 |
| AUST | 1.40▲ | +0.047 (+3.47%) | 1.43 | 1.33 | 55,700 |
| AVDV | 80.96▲ | +0.12 (+0.15%) | 81.0699 | 80.57 | 3,553,522 |
| AVDX | 9.84▼ | -0.005 (-0.05%) | 9.85 | 9.84 | 1,754,565 |
| AVGE | 78.91▲ | +0.30 (+0.38%) | 79.12 | 78.5399 | 27,189 |
| AVGV | 66.888▲ | +0.395 (+0.59%) | 66.97 | 66.49 | 32,300 |
| AVMC | 67.94▲ | +0.482 (+0.71%) | 68.23 | 67.56 | 23,500 |
| AVXC | 56.823▼ | -0.101 (-0.18%) | 56.85 | 56.62 | 18,000 |
| AXIL | 5.04▼ | -0.02 (-0.40%) | 5.215 | 5.0337 | 5,739 |
| AXON | 732.99▼ | -72.87 (-9.04%) | 803.00 | 728.43 | 1,227,628 |
| AZ | 11.19▲ | +0.755 (+7.24%) | 11.20 | 10.27 | 491,464 |
| AZI | 0.2039▼ | -0.0241 (-10.57%) | 0.223 | 0.20 | 1,555,377 |