Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 08, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 21.186▲ | +0.406 (+1.95%) | 21.24 | 20.80 | 12,700 |
| ACAM | 9.93▼ | -0.05 (-0.50%) | 9.93 | 9.93 | 1,100 |
| ACIO | 23.26▲ | +0.05 (+0.22%) | 23.48 | 23.03 | 14,584 |
| ACSG | 22.47▲ | +0.1023 (+0.46%) | 22.605 | 22.2646 | 5,508 |
| ACT | 20.136▲ | +0.7474 (+3.85%) | 20.147 | 19.53 | 5,300 |
| ACTT | 9.88▲ | +0.03 (+0.30%) | 9.88 | 9.85 | 77,231 |
| ACV | 19.34▲ | +0.57 (+3.04%) | 19.47 | 18.51 | 126,500 |
| ADME | 29.0924▲ | +0.5974 (+2.10%) | 29.1999 | 28.4634 | 23,764 |
| ADMP | 0.35▼ | -0.0078 (-2.18%) | 0.38 | 0.34 | 1,711,300 |
| AEHR | 1.43▲ | +0.10 (+7.52%) | 1.43 | 1.31 | 116,800 |
| AEYE | 4.27▼ | -0.03 (-0.70%) | 4.32 | 4.00 | 35,663 |
| AFMC | 15.022▲ | +1.553 (+11.53%) | 15.07 | 14.45 | 500 |
| AFT | 11.86▲ | +0.21 (+1.80%) | 12.00 | 11.73 | 310,700 |
| AGBA | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.14 | 87,140 |
| AGGP | 19.949▲ | +0.024 (+0.12%) | 20.01 | 19.88 | 40,200 |
| AGT | 15.013▲ | +0.6823 (+4.76%) | 15.013 | 14.74 | 3,800 |
| AI | 2.61▲ | +0.47 (+21.96%) | 2.75 | 2.30 | 2,085,100 |
| AIHS | 0.404▲ | +0.006 (+1.51%) | 0.495 | 0.396 | 205,700 |
| AIRG | 7.09▲ | +0.64 (+9.92%) | 7.38 | 6.50 | 67,000 |
| ALGR | 10.39▲ | +0.34 (+3.38%) | 10.39 | 10.39 | 300 |
| ALYA | 1.75▲ | +0.01 (+0.57%) | 1.75 | 1.63 | 6,200 |
| AMCI | 10.19▲ | +0.06 (+0.59%) | 10.19 | 10.14 | 1,800 |
| AMOM | 23.7687▲ | +1.6767 (+7.59%) | 23.78 | 23.4923 | 254 |
| AMOV | 11.89▲ | +0.235 (+2.02%) | 12.47 | 11.21 | 42,500 |
| AMS | 1.50▲ | +0.06 (+4.17%) | 1.58 | 1.40 | 13,500 |
| AMUB | 6.209▲ | +0.049 (+0.80%) | 6.252 | 6.09 | 227,100 |
| AMWD | 49.72▲ | +2.45 (+5.18%) | 51.59 | 46.87 | 209,800 |
| AMZA | 12.05▲ | +0.39 (+3.34%) | 12.43 | 11.72 | 225,300 |
| ANCN | 0.70▼ | -0.03 (-4.11%) | 0.72 | 0.69 | 10,800 |
| ANTE | 0.78▲ | +0.059 (+8.18%) | 0.80 | 0.75 | 5,000 |
| APEX | 0.52▲ | +0.09 (+20.93%) | 0.56 | 0.45 | 148,700 |
| APRE | 33.04▲ | +0.81 (+2.51%) | 33.15 | 30.50 | 56,300 |
| APTX | 2.25▲ | +0.18 (+8.70%) | 2.37 | 2.08 | 215,200 |
| APWC | 1.00▼ | -0.03 (-2.91%) | 1.05 | 0.96 | 16,800 |
| APXT | 9.80 | +0.00 (+0.00%) | 9.80 | 9.75 | 61,700 |
| AQST | 2.58▲ | +0.52 (+25.24%) | 2.69 | 2.08 | 840,800 |
| ARL | 9.36▲ | +1.54 (+19.69%) | 9.36 | 7.63 | 7,200 |
| ARPO | 0.546▼ | -0.004 (-0.73%) | 0.561 | 0.54 | 131,900 |
| ASFI | 8.73▲ | +0.35 (+4.18%) | 8.73 | 8.55 | 4,200 |
| ASHS | 27.12▲ | +0.4894 (+1.84%) | 27.24 | 26.925 | 44,756 |
| ASHX | 19.70▲ | +0.25 (+1.29%) | 19.797 | 19.581 | 4,600 |
| ATIF | 1.67▼ | -0.09 (-5.11%) | 2.20 | 1.63 | 139,520 |
| ATIS | 0.25 | +0.00 (+0.00%) | 0.25 | 0.10 | 10,600 |
| ATLC | 11.65▲ | +1.26 (+12.13%) | 11.65 | 9.99 | 15,100 |
| ATV | 10.16▲ | +0.14 (+1.40%) | 10.47 | 9.99 | 1,000 |
| AUB | 23.52▲ | +2.24 (+10.53%) | 23.84 | 21.59 | 575,570 |
| AVAV | 55.06▲ | +0.28 (+0.51%) | 55.75 | 53.70 | 331,500 |
| AVEM | 41.568▲ | +0.428 (+1.04%) | 41.568 | 41.13 | 155,000 |
| AVGR | 0.44▼ | -0.06 (-12.00%) | 0.52 | 0.41 | 989,900 |
| AVID | 5.44▼ | -0.54 (-9.03%) | 6.28 | 5.42 | 1,215,600 |
| AWRE | 2.75▲ | +0.05 (+1.85%) | 2.75 | 2.65 | 12,059 |
| AWX | 1.33▲ | +0.04 (+3.10%) | 1.33 | 1.23 | 3,000 |
| AXLA | 3.46▲ | +0.04 (+1.17%) | 3.50 | 3.14 | 41,600 |
| BAL | 31.623▲ | +0.783 (+2.54%) | 32.03 | 31.49 | 11,300 |
| BAUG | 23.7726▲ | +0.5726 (+2.47%) | 23.87 | 23.29 | 5,168 |
| BBCP | 2.56 | +0.00 (+0.00%) | 2.91 | 2.38 | 207,300 |
| BBDO | 4.00▲ | +0.07 (+1.78%) | 4.11 | 3.87 | 15,300 |
| BCOM | 0.94▲ | +0.06 (+6.82%) | 0.94 | 0.93 | 24,400 |
| BCTF | 10.102▲ | +0.032 (+0.32%) | 10.178 | 10.00 | 10,600 |
| BDR | 0.47▼ | -0.16 (-25.40%) | 0.70 | 0.47 | 16,400 |
| BFC | 59.90▲ | +0.65 (+1.10%) | 59.90 | 58.30 | 13,900 |
| BFY | 12.62▲ | +0.07 (+0.56%) | 12.71 | 12.45 | 12,900 |
| BGRN | 52.75▲ | +0.105 (+0.20%) | 52.75 | 52.59 | 11,300 |
| BGT | 10.54▲ | +0.34 (+3.33%) | 10.71 | 10.30 | 583,700 |
| BHK | 13.65▼ | -0.14 (-1.02%) | 14.05 | 13.52 | 437,800 |
| BHTG | 1.256▲ | +0.006 (+0.48%) | 1.281 | 1.22 | 15,600 |
| BIOL | 0.80▲ | +0.57 (+247.83%) | 0.96 | 0.22 | 83,622,300 |
| BKF | 37.00▲ | +0.45 (+1.23%) | 37.05 | 36.52 | 28,600 |
| BKSC | 15.40▲ | +1.15 (+8.07%) | 15.72 | 14.00 | 32,000 |
| BLES | 22.76▲ | +0.785 (+3.57%) | 22.76 | 22.03 | 201,400 |
| BMLP | 23.505▼ | -0.805 (-3.31%) | 24.20 | 23.505 | 2,968 |
| BNDW | 79.72▲ | +0.045 (+0.06%) | 79.76 | 79.55 | 148,900 |
| BNGO | 0.30▲ | +0.0239 (+8.66%) | 0.32 | 0.29 | 13,540,200 |
| BNOV | 23.878▲ | +0.328 (+1.39%) | 23.939 | 23.46 | 30,100 |
| BOCT | 23.58▲ | +0.5069 (+2.20%) | 23.60 | 23.05 | 20,900 |
| BOTJ | 9.50▲ | +0.17 (+1.82%) | 10.26 | 9.50 | 900 |
| BQH | 14.06▲ | +0.32 (+2.33%) | 15.00 | 13.55 | 14,100 |
| BRBS | 15.94▼ | -0.03 (-0.19%) | 16.00 | 15.94 | 4,841 |
| BRF | 14.05▲ | +0.52 (+3.84%) | 14.10 | 13.21 | 36,200 |
| BRKR | 36.99▲ | +0.71 (+1.96%) | 37.44 | 35.66 | 1,154,400 |
| BRN | 0.58▲ | +0.059 (+11.32%) | 0.65 | 0.50 | 136,300 |
| BRPA | 10.66▲ | +0.06 (+0.57%) | 10.66 | 10.66 | 600 |
| BSCQ | 20.00▲ | +0.03 (+0.15%) | 20.09 | 19.94 | 52,400 |
| BSCR | 20.105▲ | +0.2194 (+1.10%) | 20.16 | 19.87 | 69,200 |
| BSCS | 20.9573▲ | +0.2123 (+1.02%) | 21.01 | 20.782 | 35,708 |
| BSJQ | 22.48▲ | +0.502 (+2.28%) | 22.51 | 22.18 | 42,200 |
| BTN | 1.69▼ | -0.09 (-5.06%) | 1.69 | 1.625 | 17,962 |
| BUL | 21.4199▲ | +0.7997 (+3.88%) | 21.4199 | 21.3587 | 1,270 |
| BWMX | 7.84▼ | -0.49 (-5.88%) | 7.84 | 7.84 | 100 |
| BYFC | 1.27▲ | +0.07 (+5.83%) | 1.28 | 1.20 | 1,800 |
| CAPR | 1.78▲ | +0.60 (+50.85%) | 1.85 | 1.16 | 8,630,439 |
| CARE | 8.49▲ | +0.28 (+3.41%) | 8.65 | 8.13 | 61,300 |
| CARR | 14.26▼ | -0.99 (-6.49%) | 15.25 | 13.73 | 49,372,200 |
| CARV | 1.80▼ | -0.05 (-2.70%) | 1.86 | 1.71 | 11,600 |
| CATH | 33.76▲ | +1.0002 (+3.05%) | 33.90 | 32.85 | 72,100 |
| CBNK | 11.72▼ | -0.06 (-0.51%) | 12.12 | 11.18 | 15,326 |
| CCH | 10.20▲ | +0.06 (+0.59%) | 10.213 | 10.16 | 201,500 |
| CCR | 5.10▼ | -0.32 (-5.90%) | 5.58 | 5.00 | 80,600 |
| CCRC | 5.60▲ | +0.43 (+8.32%) | 6.155 | 4.92 | 59,600 |
| CCXX | 9.80▲ | +0.34 (+3.59%) | 9.81 | 9.75 | 50,600 |