Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 13.20▼ | -0.27 (-2.00%) | 13.29 | 12.88 | 9,700 |
| ABB | 23.91▲ | +0.08 (+0.34%) | 24.14 | 23.79 | 2,522,000 |
| ACH | 7.72▼ | -0.14 (-1.78%) | 7.78 | 7.67 | 29,500 |
| ACIU | 8.64▼ | -0.61 (-6.59%) | 9.41 | 8.50 | 137,200 |
| ACIW | 35.85▼ | -0.75 (-2.05%) | 36.73 | 35.66 | 1,454,200 |
| ACP | 11.71 | +0.00 (+0.00%) | 11.81 | 11.70 | 182,400 |
| ACV | 25.50▲ | +0.01 (+0.04%) | 25.57 | 25.40 | 57,300 |
| ADAP | 3.92▼ | -0.11 (-2.73%) | 4.087 | 3.81 | 2,034,400 |
| ADMA | 4.26▼ | -0.28 (-6.17%) | 4.59 | 4.16 | 1,074,900 |
| ADPT | 30.55▲ | +3.70 (+13.78%) | 31.00 | 27.67 | 12,075,200 |
| ADRU | 21.67▼ | -0.19 (-0.87%) | 21.69 | 21.67 | 300 |
| ADS | 107.40▼ | -4.40 (-3.94%) | 112.20 | 107.26 | 1,577,600 |
| AER | 60.09▼ | -1.02 (-1.67%) | 61.24 | 59.77 | 888,400 |
| AERI | 21.50▼ | -1.06 (-4.70%) | 22.595 | 21.235 | 1,563,700 |
| AFLG | 20.798▼ | -0.20 (-0.95%) | 20.798 | 20.768 | 1,000 |
| AFMC | 20.491▼ | -0.254 (-1.22%) | 20.491 | 20.491 | 100 |
| AFTY | 16.54▼ | -0.264 (-1.57%) | 16.771 | 16.50 | 56,000 |
| AFYA | 28.85▼ | -0.08 (-0.28%) | 29.10 | 28.20 | 141,400 |
| AGGP | 19.843▼ | -0.012 (-0.06%) | 19.86 | 19.84 | 19,300 |
| AGM.A | 71.24▼ | -0.73 (-1.01%) | 71.24 | 71.24 | 200 |
| AGMH | 15.39▲ | +0.01 (+0.07%) | 15.39 | 15.146 | 3,200 |
| AGND | 41.06▼ | -0.22 (-0.53%) | 41.09 | 41.06 | 3,200 |
| AGRO | 7.48▼ | -0.14 (-1.84%) | 7.62 | 7.36 | 224,000 |
| AHPI | 2.90▲ | +1.40 (+93.33%) | 4.15 | 1.5348 | 4,610,916 |
| AIA | 66.56▼ | -0.59 (-0.88%) | 67.16 | 66.14 | 100,400 |
| AIEQ | 29.307▼ | -0.383 (-1.29%) | 29.71 | 29.155 | 31,700 |
| AIHS | 0.54▼ | -0.098 (-15.36%) | 0.65 | 0.535 | 198,100 |
| AIRI | 1.85▲ | +0.14 (+8.19%) | 1.98 | 1.73 | 333,700 |
| AKO.B | 15.94▼ | -0.12 (-0.75%) | 16.30 | 15.88 | 12,600 |
| AKTX | 1.85▼ | -0.02 (-1.07%) | 1.92 | 1.80 | 136,600 |
| ALAC | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.39 | 3,000 |
| ALJJ | 1.34▲ | +0.21 (+18.58%) | 1.46 | 1.12 | 146,800 |
| ALTS | 38.08▼ | -0.13 (-0.34%) | 38.174 | 38.08 | 2,000 |
| ALUS | 9.89▲ | +0.01 (+0.10%) | 9.90 | 9.88 | 287,000 |
| AMAG | 9.63▼ | -2.07 (-17.69%) | 11.59 | 9.41 | 2,685,300 |
| AMBA | 60.49▼ | -0.26 (-0.43%) | 61.74 | 60.21 | 667,400 |
| AMD | 50.35▼ | -1.36 (-2.63%) | 52.81 | 49.47 | 79,889,000 |
| AMGN | 225.59▼ | -9.45 (-4.02%) | 235.88 | 224.50 | 5,019,900 |
| AMHC | 9.88▲ | +0.03 (+0.30%) | 9.88 | 9.80 | 109,600 |
| AMJL | 9.80▼ | -0.25 (-2.49%) | 10.44 | 9.70 | 37,700 |
| AMK | 29.92▼ | -0.16 (-0.53%) | 30.36 | 29.83 | 62,300 |
| AMKR | 12.79▼ | -0.60 (-4.48%) | 13.45 | 12.66 | 1,605,200 |
| AMOV | 16.59▲ | +0.09 (+0.55%) | 16.59 | 16.36 | 1,900 |
| AMRK | 8.22▼ | -0.15 (-1.79%) | 8.375 | 8.20 | 5,200 |
| AMS | 2.55▲ | +0.04 (+1.59%) | 2.57 | 2.44 | 15,600 |
| AMSC | 7.87▲ | +0.55 (+7.51%) | 8.38 | 7.56 | 601,500 |
| AMTBB | 14.17▼ | -1.49 (-9.51%) | 14.17 | 14.17 | 1,300 |
| ANGL | 29.99▼ | -0.16 (-0.53%) | 30.14 | 29.93 | 2,273,300 |
| AOR | 48.26▼ | -0.21 (-0.43%) | 48.63 | 48.22 | 281,400 |
| APLT | 48.66▼ | -0.19 (-0.39%) | 52.46 | 47.28 | 912,400 |
| APT | 6.00▲ | +0.91 (+17.88%) | 6.87 | 5.19 | 12,212,400 |
| APTX | 4.44▼ | -0.16 (-3.48%) | 5.14 | 4.21 | 1,373,800 |
| APXT | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.03 | 100,200 |
| ARDS | 7.61▲ | +0.20 (+2.70%) | 7.90 | 7.55 | 8,000 |
| AREC | 0.49▼ | -0.06 (-10.91%) | 0.55 | 0.32 | 74,500 |
| ARKR | 22.26▼ | -0.50 (-2.20%) | 22.35 | 22.25 | 800 |
| ARLP | 9.93▼ | -0.17 (-1.68%) | 10.17 | 9.84 | 1,296,700 |
| ARMP | 2.65▼ | -0.25 (-8.62%) | 3.00 | 2.65 | 35,200 |
| ARPO | 0.658▲ | +0.029 (+4.61%) | 0.667 | 0.622 | 535,900 |
| ARTL | 2.29▼ | -0.01 (-0.43%) | 2.50 | 2.25 | 85,800 |
| ARTNA | 39.01▼ | -0.03 (-0.08%) | 39.18 | 38.87 | 10,100 |
| ASFI | 10.20▼ | -0.07 (-0.68%) | 10.27 | 10.20 | 7,000 |
| ASLN | 2.18▼ | -0.32 (-12.80%) | 2.53 | 2.18 | 465,700 |
| ASNA | 5.73▼ | -0.52 (-8.32%) | 6.24 | 5.68 | 280,400 |
| ASRV | 4.14▼ | -0.02 (-0.48%) | 4.19 | 4.14 | 26,700 |
| ASTC | 2.08▼ | -0.03 (-1.42%) | 2.10 | 2.00 | 32,600 |
| ATEX | 47.60▼ | -0.10 (-0.21%) | 47.939 | 47.03 | 244,800 |
| ATOM | 4.56▲ | +0.24 (+5.56%) | 4.765 | 4.26 | 87,300 |
| AUMN | 0.28▲ | +0.01 (+3.70%) | 0.29 | 0.27 | 565,300 |
| AVAL | 8.55▼ | -0.12 (-1.38%) | 8.68 | 8.44 | 490,200 |
| AWX | 1.84▼ | -0.08 (-4.17%) | 1.90 | 1.83 | 15,500 |
| AXJL | 69.38▼ | -0.51 (-0.73%) | 69.79 | 69.15 | 1,300 |
| AXP | 135.11▲ | +3.74 (+2.85%) | 138.13 | 133.85 | 8,611,100 |
| AY | 28.435▲ | +0.405 (+1.44%) | 28.54 | 28.03 | 1,156,200 |
| AZN | 49.28▼ | -0.92 (-1.83%) | 50.62 | 49.20 | 4,466,500 |
| BAB | 32.44▲ | +0.16 (+0.50%) | 32.46 | 32.29 | 531,900 |
| BAL | 41.345▼ | -0.302 (-0.73%) | 41.53 | 41.20 | 4,000 |
| BAR | 15.67▲ | +0.11 (+0.71%) | 15.70 | 15.54 | 625,900 |
| BAUG | 26.911▼ | -0.118 (-0.44%) | 27.048 | 26.90 | 1,700 |
| BBVA | 5.03▼ | -0.13 (-2.52%) | 5.15 | 5.02 | 7,893,600 |
| BCD | 23.545▼ | -0.252 (-1.06%) | 23.59 | 23.545 | 1,600 |
| BCDA | 4.96▼ | -0.37 (-6.94%) | 5.31 | 4.96 | 9,000 |
| BCEL | 18.48▲ | +2.26 (+13.93%) | 19.69 | 15.59 | 835,200 |
| BCML | 22.39▼ | -0.23 (-1.02%) | 22.79 | 22.39 | 45,200 |
| BCOV | 9.21▲ | +0.19 (+2.11%) | 9.34 | 9.02 | 359,400 |
| BCRH | 6.94▲ | +0.01 (+0.14%) | 6.96 | 6.92 | 7,700 |
| BCTF | 15.59▼ | -0.01 (-0.06%) | 15.59 | 15.56 | 4,800 |
| BCV | 26.28▼ | -0.07 (-0.27%) | 26.58 | 26.18 | 34,100 |
| BDCS | 20.31▲ | +0.28 (+1.40%) | 20.45 | 20.23 | 47,300 |
| BDCZ | 20.278▼ | -0.144 (-0.71%) | 20.43 | 20.278 | 2,600 |
| BDR | 0.88▲ | +0.07 (+8.64%) | 0.88 | 0.75 | 46,200 |
| BEDU | 9.14▲ | +0.15 (+1.67%) | 9.25 | 8.79 | 78,100 |
| BFK | 14.46▼ | -0.01 (-0.07%) | 14.50 | 14.43 | 107,300 |
| BFO | 14.44▲ | +0.03 (+0.21%) | 14.45 | 14.41 | 26,700 |
| BFRA | 11.25▼ | -0.096 (-0.85%) | 11.40 | 11.25 | 400 |
| BHAT | 1.64▼ | -0.09 (-5.20%) | 1.85 | 1.64 | 21,700 |
| BHC | 28.40▼ | -0.79 (-2.71%) | 29.31 | 28.13 | 4,810,300 |
| BHV | 16.45▼ | -0.01 (-0.06%) | 16.46 | 16.41 | 3,000 |
| BICK | 29.52▼ | -0.40 (-1.34%) | 29.88 | 29.52 | 5,900 |
| BIV | 88.48▲ | +0.20 (+0.23%) | 88.55 | 88.28 | 1,734,800 |