Volume Up Greater Than 100% from Last results

Technical stock screener for Volume Up Greater Than 100% from Last results.

Ideas for the best stocks to buy based on data for Sep 17, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 2.10 +0.10 (+5.00%) 2.19 2.00 6,800
ABEV 2.54 +0.12 (+4.96%) 2.55 2.38 35,228,800
ACER 2.54 -0.03 (-1.17%) 2.74 2.49 259,800
ACHV 10.97 +0.99 (+9.92%) 11.20 9.65 621,700
ACIO 26.39 -0.209 (-0.79%) 26.525 26.37 12,665
ACRX 1.37 +0.09 (+7.03%) 1.50 1.27 1,700,000
ACSI 36.789 -0.583 (-1.56%) 36.789 36.60 400
ACT 26.4469 -0.3831 (-1.43%) 26.68 26.33 4,110
ADME 33.231 -0.2938 (-0.88%) 33.39 32.98 29,700
ADXN 13.519 +1.739 (+14.76%) 13.519 13.519 600
AESE 1.55 +0.11 (+7.64%) 1.66 1.40 1,405,907
AFG 66.92 -1.07 (-1.57%) 67.70 66.46 1,086,400
AFI 4.40 +0.35 (+8.64%) 4.7099 3.95 979,635
AGFS 3.03 +0.32 (+11.81%) 3.03 2.6201 478,834
AGT 20.303 -0.409 (-1.97%) 20.361 20.303 600
AGZ 121.16 -0.05 (-0.04%) 121.39 121.11 69,746
AHC 1.48 +0.03 (+2.07%) 1.49 1.45 26,600
AIA 72.80 -0.74 (-1.01%) 73.07 72.51 191,853
AIRI 1.08 -0.03 (-2.70%) 1.12 1.07 37,700
AKBA 2.95 +0.28 (+10.49%) 3.08 2.62 11,607,400
AKCA 18.14 +0.00 (+0.00%) 18.16 18.13 904,000
AKO.A 11.97 +0.13 (+1.10%) 11.97 11.97 200
AKO.B 14.42 +0.42 (+3.00%) 14.42 13.40 2,900
ALAC 10.73 -0.05 (-0.46%) 10.73 10.73 900
ALFA 60.9115 -0.7745 (-1.26%) 60.9115 60.13 2,891
ALIM 5.61 +0.06 (+1.08%) 5.86 5.46 22,600
ALJJ 0.84 -0.07 (-7.69%) 0.91 0.82 89,300
ALRM 53.93 -2.61 (-4.62%) 55.655 52.35 912,264
ALTS 35.127 -0.023 (-0.07%) 35.18 35.127 1,168
ALTY 10.837 -0.093 (-0.85%) 10.89 10.81 15,800
ALUS 9.93 +0.00 (+0.00%) 9.96 9.93 95,400
ALX 259.22 -6.62 (-2.49%) 266.10 257.67 16,400
AMBO 1.78 -0.07 (-3.78%) 1.89 1.66 22,700
AMHC 9.90 +0.01 (+0.10%) 9.90 9.90 900
AMPE 0.95 +0.07 (+7.95%) 1.00 0.89 7,384,100
AMRB 10.50 +0.09 (+0.86%) 10.73 10.00 5,100
AMS 1.83 +0.00 (+0.00%) 2.22 1.79 795,100
AMSF 58.64 -2.09 (-3.44%) 60.45 58.50 159,800
AMTX 2.61 +0.45 (+20.83%) 2.80 2.08 4,254,800
ANDA 10.21 +0.00 (+0.00%) 10.233 10.20 13,100
ANFI 3.96 +0.16 (+4.21%) 3.96 3.41 25,896
AOM 41.38 -0.04 (-0.10%) 41.43 41.18 235,471
AOS 53.18 +1.43 (+2.76%) 54.19 51.30 1,948,000
APEN 1.37 -0.03 (-2.14%) 1.41 1.34 18,300
APOP 2.24 +0.09 (+4.19%) 2.29 2.14 40,500
APXT 10.74 +0.54 (+5.29%) 11.00 10.20 2,169,100
ARCM 100.67 +0.00 (+0.00%) 100.80 100.67 525
AREC 1.52 +0.07 (+4.83%) 1.524 1.44 113,481
ARGT 23.78 -0.437 (-1.80%) 23.86 23.57 32,653
ARPO 1.55 +0.20 (+14.81%) 1.58 1.35 2,302,800
ARTW 2.36 +0.05 (+2.16%) 2.38 2.24 39,800
ASEA 12.1201 -0.0699 (-0.57%) 12.26 12.115 4,878
ASET 27.41 -0.1818 (-0.66%) 27.41 27.41 300
ASHX 25.6497 -0.0917 (-0.36%) 25.71 25.575 499
ATEN 7.09 +0.07 (+1.00%) 7.19 6.85 992,300
ATHE 2.40 +0.37 (+18.23%) 2.48 2.035 1,004,801
ATIF 1.06 -0.03 (-2.75%) 1.16 1.03 1,573,300
ATOS 2.32 +0.07 (+3.11%) 2.73 2.31 1,810,400
AVCT 4.31 +0.24 (+5.90%) 4.65 4.12 324,800
AVK 13.78 -0.29 (-2.06%) 13.96 13.68 661,376
AVNW 20.65 -0.44 (-2.09%) 21.37 20.26 43,400
AYRO 3.00 +0.15 (+5.26%) 3.10 2.75 1,309,900
AZBL 25.697 -0.078 (-0.30%) 25.697 25.697 100
AZRX 0.8254 +0.0303 (+3.81%) 0.8499 0.81 224,056
BAND 150.06 +5.205 (+3.59%) 162.26 137.1158 2,287,507
BBUS 61.35 -0.543 (-0.88%) 61.59 60.84 40,300
BCTF 9.57 +0.00 (+0.00%) 9.57 9.57 507
BCV 24.92 -0.40 (-1.58%) 25.00 24.27 49,031
BDEC 27.976 -0.214 (-0.76%) 28.049 27.85 3,700
BEAT 43.00 +2.29 (+5.63%) 43.36 39.80 935,400
BFIT 22.027 -0.103 (-0.47%) 22.09 22.00 29,100
BFZ 13.34 -0.01 (-0.07%) 13.39 13.32 72,200
BH.A 490.00 +14.59 (+3.07%) 522.30 452.30 267
BIBL 33.5234 -0.1966 (-0.58%) 33.5699 33.20 46,406
BIOS 12.90 +0.20 (+1.57%) 13.85 12.50 113,383
BIOX 5.645 -0.055 (-0.96%) 5.66 5.50 33,600
BITA 15.76 -0.01 (-0.06%) 15.78 15.75 1,041,300
BKEM 63.407 -0.297 (-0.47%) 63.407 63.407 100
BKHY 54.431 -0.027 (-0.05%) 54.455 54.37 2,800
BKMC 65.942 -0.4686 (-0.71%) 65.942 65.942 100
BKSB 51.75 -0.004 (-0.01%) 51.76 51.75 1,900
BKSC 16.43 -0.02 (-0.12%) 16.64 16.15 7,500
BL 79.84 -1.16 (-1.43%) 80.50 78.37 770,500
BLHY 23.468 -0.037 (-0.16%) 23.468 23.43 3,700
BLNK 7.61 +0.91 (+13.58%) 7.74 6.44 6,565,613
BLV 112.94 +0.10 (+0.09%) 113.51 112.75 1,219,467
BMCH 42.035 -1.025 (-2.38%) 43.00 41.48 2,287,024
BNGO 0.63 +0.04 (+6.78%) 0.64 0.57 10,932,000
BOIL 35.76 -3.00 (-7.74%) 36.83 34.14 1,716,798
BOXL 1.46 +0.05 (+3.55%) 1.52 1.36 2,675,103
BPMC 78.34 +2.36 (+3.11%) 80.03 74.28 647,723
BPMP 10.79 -0.02 (-0.19%) 11.06 10.60 197,772
BRF 18.6952 -0.1248 (-0.66%) 18.77 18.46 20,762
BRFS 4.12 +0.05 (+1.23%) 4.19 4.03 3,522,400
BRPA 10.68 +0.00 (+0.00%) 10.68 10.68 346
BRY 4.01 +0.36 (+9.86%) 4.12 3.7201 851,813
BSAE 25.50 +0.01 (+0.04%) 25.50 25.46 776
BSCS 23.29 -0.03 (-0.13%) 23.35 23.24 31,600
BSCT 21.5623 -0.0198 (-0.09%) 21.63 21.56 23,371
BSMX 3.22 +0.08 (+2.55%) 3.29 3.08 615,100