Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABEO | 18.875▼ | 18.85 | 18.90 | -2.525 (-11.80%) | 21.35 | 16.225 | 3,861,914 |
| ABEV | 5.505▼ | 5.50 | 5.51 | -0.175 (-3.08%) | 5.555 | 5.385 | 74,937,074 |
| ABIL | 2.77▲ | 0.00 | 0.00 | +0.26 (+10.36%) | 2.77 | 2.77 | 43,141 |
| ABTX | 42.15▼ | 42.15 | 42.60 | -0.35 (-0.82%) | 42.675 | 42.15 | 7,770 |
| ABX | 13.165▼ | 13.16 | 13.17 | -0.025 (-0.19%) | 13.20 | 12.97 | 5,791,446 |
| ACIU | 10.45▲ | 9.92 | 10.69 | +0.37 (+3.67%) | 10.45 | 10.45 | 26,660 |
| ACLS | 21.125▼ | 21.05 | 21.15 | -1.225 (-5.48%) | 21.725 | 21.10 | 316,236 |
| ACU | 21.55▲ | 0.00 | 0.00 | +0.12 (+0.56%) | 21.55 | 21.55 | 2,100 |
| ADOM | 1.24▲ | 0.00 | 0.00 | +0.63 (+103.28%) | 1.25 | 0.64 | 10,056,098 |
| AEHR | 2.37▲ | 2.37 | 2.44 | +0.04 (+1.72%) | 2.37 | 2.37 | 61,538 |
| AEIS | 63.75▼ | 63.75 | 63.78 | -2.41 (-3.64%) | 64.48 | 62.66 | 348,323 |
| AEZS | 1.91▲ | 1.91 | 1.96 | +0.01 (+0.53%) | 1.91 | 1.90 | 103,093 |
| AFMD | 2.50▲ | 2.45 | 2.50 | +0.10 (+4.17%) | 2.60 | 2.425 | 1,006,299 |
| AFSI | 13.775▲ | 13.77 | 13.78 | +0.35 (+2.61%) | 14.00 | 13.59 | 6,953,165 |
| AFSS | 24.18▲ | 0.00 | 0.00 | +0.30 (+1.26%) | 24.18 | 24.13 | 1,079 |
| AGRX | 0.68▼ | 0.66 | 0.68 | -1.84 (-73.02%) | 0.80 | 0.58 | 9,198,156 |
| AGZ | 110.595▲ | 107.78 | 113.45 | +0.075 (+0.07%) | 110.595 | 110.595 | 13,889 |
| AHC | 4.65▲ | 4.65 | 4.75 | +0.15 (+3.33%) | 4.75 | 4.65 | 10,778 |
| AHH | 13.74▲ | 13.74 | 14.10 | +0.20 (+1.48%) | 13.76 | 13.49 | 229,660 |
| AIMT | 31.45▲ | 30.55 | 32.13 | +1.45 (+4.83%) | 31.505 | 30.42 | 695,841 |
| AINC | 81.02▼ | 0.00 | 0.00 | -0.645 (-0.79%) | 85.395 | 80.44 | 6,339 |
| AINV | 5.625▼ | 5.49 | 5.75 | -0.005 (-0.09%) | 5.67 | 5.565 | 1,409,808 |
| AIRT | 32.75▲ | 28.35 | 33.65 | +3.10 (+10.46%) | 32.75 | 32.75 | 200 |
| AKCA | 23.10▲ | 0.00 | 0.00 | +0.25 (+1.09%) | 23.10 | 22.50 | 301,433 |
| AKER | 0.562▲ | 0.55 | 0.58 | +0.062 (+12.40%) | 0.69 | 0.562 | 23,369,231 |
| ALJJ | 1.94▼ | 0.00 | 0.00 | -0.015 (-0.77%) | 1.94 | 1.94 | 49,261 |
| ALLE | 78.50▲ | 78.25 | 78.50 | +1.69 (+2.20%) | 78.50 | 76.71 | 1,184,414 |
| ALV | 149.21▲ | 149.17 | 152.57 | +2.57 (+1.75%) | 149.36 | 147.12 | 350,804 |
| AMAT | 49.595▼ | 49.59 | 50.03 | -4.37 (-8.10%) | 50.245 | 48.53 | 46,137,053 |
| AMH | 19.71▼ | 19.70 | 19.71 | -0.05 (-0.25%) | 19.81 | 19.655 | 2,419,381 |
| AMID | 11.15▲ | 11.15 | 11.20 | +0.125 (+1.13%) | 11.30 | 11.05 | 276,048 |
| AMOT | 47.97▲ | 46.69 | 49.18 | +0.74 (+1.57%) | 47.97 | 47.455 | 32,205 |
| AMRC | 11.60▲ | 11.55 | 11.70 | +0.475 (+4.27%) | 11.90 | 11.10 | 146,980 |
| AMRH | 1.11▼ | 0.00 | 0.00 | -0.15 (-11.90%) | 1.11 | 1.11 | 49,413 |
| AMSC | 6.71▼ | 6.52 | 6.89 | -0.18 (-2.61%) | 6.71 | 6.71 | 44,142 |
| AMSF | 60.00▼ | 60.00 | 60.10 | -0.35 (-0.58%) | 61.10 | 60.00 | 77,053 |
| AMSWA | 13.115▼ | 12.73 | 13.45 | -0.135 (-1.02%) | 13.15 | 13.085 | 45,511 |
| ANGL | 28.93▼ | 28.92 | 28.93 | -0.16 (-0.55%) | 29.01 | 28.925 | 394,915 |
| AOA | 54.05▼ | 52.59 | 55.37 | -0.11 (-0.20%) | 54.12 | 54.05 | 49,882 |
| AOI | 18.05▼ | 17.60 | 18.15 | -0.125 (-0.69%) | 18.60 | 17.875 | 109,894 |
| AOM | 37.58▼ | 36.59 | 38.48 | -0.04 (-0.11%) | 37.59 | 37.58 | 81,682 |
| APOG | 42.43▲ | 41.23 | 43.34 | +0.29 (+0.69%) | 42.43 | 42.135 | 334,800 |
| APPS | 1.795▲ | 1.74 | 1.84 | +0.08 (+4.66%) | 1.835 | 1.725 | 586,924 |
| APTO | 3.44▲ | 3.42 | 3.46 | +0.115 (+3.46%) | 3.59 | 3.40 | 473,773 |
| AQMS | 3.545▲ | 3.46 | 3.62 | +0.345 (+10.78%) | 3.72 | 3.32 | 707,825 |
| ARDC | 16.435▼ | 0.00 | 0.00 | -0.11 (-0.66%) | 16.435 | 16.435 | 5,327 |
| AROW | 37.65▲ | 37.50 | 38.55 | +0.05 (+0.13%) | 37.65 | 37.35 | 11,286 |
| ARTNA | 37.20▲ | 36.74 | 38.59 | +0.64 (+1.75%) | 37.20 | 37.155 | 6,862 |
| ARWR | 10.035▲ | 9.76 | 10.04 | +0.49 (+5.13%) | 10.365 | 9.57 | 1,774,166 |
| ASG | 6.10▲ | 0.00 | 0.00 | +0.02 (+0.33%) | 6.105 | 6.10 | 46,532 |
| ASTE | 58.645▲ | 57.24 | 60.15 | +0.80 (+1.38%) | 59.195 | 58.40 | 84,480 |
| ASUR | 16.92▼ | 0.00 | 0.00 | -0.18 (-1.05%) | 17.255 | 16.73 | 189,644 |
| ATEC | 3.815▲ | 3.72 | 3.91 | +0.165 (+4.52%) | 3.815 | 3.65 | 81,459 |
| AUTO | 3.62▲ | 0.00 | 0.00 | +0.045 (+1.26%) | 3.64 | 3.55 | 35,575 |
| AXON | 1.295▲ | 1.27 | 1.31 | +0.07 (+5.71%) | 1.315 | 1.22 | 663,974 |
| AYX | 30.80▼ | 30.13 | 31.69 | -1.59 (-4.91%) | 32.29 | 30.73 | 1,677,207 |
| BAF | 13.72▼ | 0.00 | 0.00 | -0.04 (-0.29%) | 13.73 | 13.72 | 11,521 |
| BANF | 58.95▼ | 58.90 | 60.40 | -0.725 (-1.21%) | 59.875 | 58.80 | 32,801 |
| BAP | 221.46▼ | 216.24 | 221.46 | -1.93 (-0.86%) | 223.815 | 220.85 | 307,348 |
| BATRA | 24.96▲ | 0.00 | 0.00 | +0.75 (+3.10%) | 25.07 | 24.56 | 196,477 |
| BBBY | 18.055▲ | 18.05 | 18.06 | +0.24 (+1.35%) | 18.19 | 17.715 | 4,500,599 |
| BBGI | 11.05▲ | 11.05 | 11.20 | +0.15 (+1.38%) | 11.15 | 10.85 | 14,788 |
| BBN | 21.33▼ | 21.32 | 21.33 | -0.16 (-0.74%) | 21.51 | 21.30 | 321,476 |
| BCBP | 15.60▲ | 15.20 | 15.65 | +0.275 (+1.79%) | 15.60 | 15.60 | 15,385 |
| BCRH | 11.25▲ | 11.25 | 11.35 | +0.025 (+0.22%) | 11.25 | 11.25 | 9,158 |
| BEDU | 20.21▲ | 0.00 | 0.00 | +1.75 (+9.48%) | 20.57 | 17.81 | 1,984,382 |
| BFS | 47.98▼ | 47.98 | 49.27 | -0.18 (-0.37%) | 48.20 | 47.98 | 13,772 |
| BFST | 24.21▼ | 24.01 | 0.00 | -0.045 (-0.19%) | 24.275 | 24.13 | 14,820 |
| BGIO | 9.23▲ | 0.00 | 9.23 | +0.005 (+0.05%) | 9.23 | 9.21 | 26,420 |
| BGT | 13.395▼ | 0.00 | 0.00 | -0.085 (-0.63%) | 13.44 | 13.37 | 79,706 |
| BHB | 30.37▼ | 0.00 | 0.00 | -0.45 (-1.46%) | 30.65 | 30.37 | 20,192 |
| BIDU | 253.20▼ | 253.15 | 253.20 | -26.91 (-9.61%) | 264.58 | 251.605 | 13,107,057 |
| BIF | 10.75▼ | 10.74 | 10.76 | -0.125 (-1.15%) | 10.82 | 10.75 | 253,353 |
| BLE | 13.75▲ | 0.00 | 0.00 | +0.03 (+0.22%) | 13.75 | 13.65 | 136,940 |
| BLMT | 33.65▲ | 32.70 | 34.50 | +0.175 (+0.52%) | 33.70 | 33.45 | 6,187 |
| BLW | 14.96 | 0.00 | 0.00 | +0.00 (+0.00%) | 14.96 | 14.92 | 49,628 |
| BMRC | 76.85▼ | 74.40 | 77.20 | -2.375 (-3.00%) | 77.975 | 76.50 | 22,278 |
| BNFT | 36.00▲ | 35.95 | 36.05 | +1.20 (+3.45%) | 36.65 | 34.40 | 285,230 |
| BOND | 102.12▲ | 99.45 | 102.12 | +0.08 (+0.08%) | 102.135 | 101.95 | 35,098 |
| BOOT | 23.45▼ | 23.44 | 23.45 | -0.965 (-3.95%) | 23.64 | 23.20 | 4,138,870 |
| BQH | 13.02▲ | 13.02 | 0.00 | +0.01 (+0.08%) | 13.02 | 13.02 | 4,546 |
| BRO | 27.60▲ | 26.97 | 27.61 | +0.10 (+0.36%) | 27.745 | 27.37 | 980,208 |
| BRT | 12.68▲ | 0.00 | 12.68 | +0.12 (+0.96%) | 12.68 | 12.68 | 7,467 |
| BSAC | 32.945▼ | 32.92 | 32.95 | -0.295 (-0.89%) | 33.06 | 32.69 | 353,376 |
| BSCK | 21.045▲ | 0.00 | 21.05 | +0.015 (+0.07%) | 21.045 | 21.045 | 95,568 |
| BSJI | 25.10▲ | 25.06 | 25.11 | +0.01 (+0.04%) | 25.10 | 25.09 | 98,968 |
| BST | 32.62▲ | 0.00 | 0.00 | +0.05 (+0.15%) | 32.62 | 32.57 | 61,350 |
| BVXV | 6.89▲ | 0.00 | 0.00 | +0.10 (+1.47%) | 6.89 | 6.89 | 3,953 |
| BWB | 13.02▲ | 0.00 | 0.00 | +0.07 (+0.54%) | 13.03 | 12.94 | 40,792 |
| BY | 21.82▼ | 21.82 | 22.51 | -0.04 (-0.18%) | 22.025 | 21.82 | 113,650 |
| BYM | 13.07 | 0.00 | 13.07 | +0.00 (+0.00%) | 13.07 | 13.03 | 50,125 |
| BYSI | 27.01▼ | 0.00 | 0.00 | -0.18 (-0.66%) | 27.37 | 27.01 | 7,104 |
| CAAS | 4.65▲ | 4.55 | 4.77 | +0.13 (+2.88%) | 4.66 | 4.65 | 43,975 |
| CAFD | 12.18▲ | 12.18 | 12.48 | +0.05 (+0.41%) | 12.185 | 12.13 | 56,414 |
| CAKE | 50.435▼ | 49.08 | 50.44 | -1.86 (-3.56%) | 51.89 | 50.00 | 1,219,416 |
| CALI | 3.20▲ | 0.00 | 0.00 | +0.51 (+18.96%) | 3.20 | 3.20 | 31,948 |
| CALL | 8.425▼ | 8.40 | 8.45 | -0.05 (-0.59%) | 8.475 | 8.425 | 108,336 |
| CAMP | 21.18▲ | 20.58 | 21.18 | +0.12 (+0.57%) | 21.36 | 20.80 | 375,249 |
| CAMT | 8.24▼ | 8.00 | 8.43 | -0.06 (-0.72%) | 8.24 | 8.24 | 30,303 |
| CANE | 7.525▲ | 0.00 | 7.54 | +0.005 (+0.07%) | 7.525 | 7.525 | 110,699 |