Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Feb 07, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAA | 25.15▼ | -0.01 (-0.04%) | 25.22 | 25.11 | 46,687 |
AACT | 11.03▲ | +0.01 (+0.09%) | 11.03 | 11.0199 | 150,015 |
AADR | 75.21▼ | -0.7505 (-0.99%) | 75.39 | 75.07 | 9,600 |
ABNY | 14.7391▲ | +0.2741 (+1.89%) | 14.9148 | 14.47 | 22,234 |
ABVE | 0.591▲ | +0.0575 (+10.78%) | 0.64 | 0.543 | 1,771,850 |
AC | 36.45▼ | -0.39 (-1.06%) | 36.61 | 36.45 | 4,822 |
ACES | 25.24▼ | -0.49 (-1.90%) | 25.81 | 25.09 | 1,003,000 |
ACLC | 71.8135▼ | -0.7409 (-1.02%) | 72.612 | 71.8135 | 4,220 |
ACOG | 5.77▼ | -0.13 (-2.20%) | 6.0247 | 5.7501 | 35,561 |
ACU | 37.70▼ | -0.41 (-1.08%) | 38.32 | 37.21 | 11,750 |
ACWI | 121.33▼ | -0.98 (-0.80%) | 122.755 | 121.24 | 2,692,703 |
ADIV | 15.64▲ | +0.03 (+0.19%) | 15.76 | 15.616 | 900 |
ADTX | 0.09 | +0.00 (+0.00%) | 0.103 | 0.0851 | 59,662,498 |
ADVE | 32.0306▼ | -0.2633 (-0.82%) | 32.23 | 32.0306 | 3,013 |
ADXN | 7.74 | +0.00 (+0.00%) | 7.86 | 7.49 | 4,050 |
AEMD | 0.7243▼ | -0.0111 (-1.51%) | 0.7921 | 0.7125 | 982,376 |
AERT | 0.61▲ | +0.0487 (+8.68%) | 0.6979 | 0.56 | 308,144 |
AETH | 32.7947▼ | -0.0003 (+0.00%) | 32.7947 | 32.78 | 883 |
AFIX | 24.7215▼ | -0.0685 (-0.28%) | 24.7215 | 24.7092 | 5,806 |
AFRI | 9.55▼ | -0.01 (-0.10%) | 9.60 | 9.50 | 10,396 |
AFRM | 75.22▲ | +13.47 (+21.81%) | 76.88 | 68.30 | 28,722,462 |
AGGS | 40.765▼ | -0.0703 (-0.17%) | 40.80 | 40.74 | 3,600 |
AGMI | 28.034▼ | -0.1415 (-0.50%) | 28.422 | 28.034 | 100 |
AGRH | 26.0094▲ | +0.0344 (+0.13%) | 26.04 | 25.98 | 7,385 |
AHG | 1.36▼ | -0.03 (-2.16%) | 1.40 | 1.265 | 17,962 |
AHLT | 23.865▲ | +0.0161 (+0.07%) | 24.10 | 23.83 | 3,800 |
AIA | 71.23▲ | +0.28 (+0.39%) | 72.16 | 71.10 | 113,400 |
AIFD | 30.015▼ | -0.165 (-0.55%) | 30.34 | 29.99 | 7,300 |
AIFF | 3.40▼ | -0.04 (-1.16%) | 3.60 | 3.27 | 180,349 |
AIFU | 0.396▲ | +0.0166 (+4.38%) | 0.5357 | 0.375 | 3,976,136 |
AIM | 0.1472▼ | -0.0064 (-4.17%) | 0.16 | 0.1337 | 3,687,589 |
AIRT | 20.10▼ | -0.22 (-1.08%) | 20.595 | 20.10 | 2,817 |
AIVC | 51.1648▼ | -0.3212 (-0.62%) | 51.1648 | 51.10 | 582 |
AIYY | 7.88▼ | -0.04 (-0.51%) | 8.01 | 7.8101 | 667,308 |
AKO.A | 15.08▼ | -0.1875 (-1.23%) | 15.34 | 14.66 | 6,630 |
AKO.B | 20.66▲ | +0.3094 (+1.52%) | 20.66 | 20.30 | 14,259 |
ALDF | 9.9899▼ | -0.0001 (+0.00%) | 10.00 | 9.9849 | 209,098 |
ALMS | 5.67▼ | -0.92 (-13.96%) | 6.19 | 4.855 | 1,466,875 |
ALTI | 3.81▼ | -0.13 (-3.30%) | 3.975 | 3.75 | 88,394 |
ALTO | 1.49▼ | -0.08 (-5.10%) | 1.59 | 1.49 | 619,578 |
ALTY | 11.86▼ | -0.0722 (-0.61%) | 11.905 | 11.80 | 9,980 |
AMBO | 2.66▲ | +0.13 (+5.14%) | 2.90 | 2.30 | 26,231 |
AMID | 35.28▼ | -0.31 (-0.87%) | 35.73 | 35.27 | 11,200 |
AOHY | 11.10▼ | -0.03 (-0.27%) | 11.121 | 11.09 | 45,400 |
AOM | 44.19▼ | -0.22 (-0.50%) | 44.40 | 44.172 | 154,060 |
AOMR | 10.49▲ | +0.15 (+1.45%) | 10.525 | 10.29 | 128,837 |
APCX | 0.3393▼ | -0.0201 (-5.59%) | 0.3653 | 0.3261 | 318,205 |
APLU | 24.715▼ | -0.0735 (-0.30%) | 24.715 | 24.6999 | 5,943 |
APRW | 33.38▼ | -0.075 (-0.22%) | 33.51 | 33.3644 | 10,138 |
AQB | 0.7418▼ | -0.0082 (-1.09%) | 0.75 | 0.7219 | 52,702 |
ARBB | 0.45▼ | -0.02 (-4.26%) | 0.4752 | 0.4107 | 43,803 |
AREC | 0.6846▲ | +0.0646 (+10.42%) | 0.71 | 0.61 | 800,587 |
AREN | 1.55▲ | +0.01 (+0.65%) | 1.77 | 1.44 | 72,225 |
ARL | 14.26▼ | -0.08 (-0.56%) | 14.34 | 14.15 | 3,400 |
ARQ | 6.17▼ | -0.10 (-1.59%) | 6.33 | 6.12 | 356,689 |
ARQT | 11.61▼ | -0.81 (-6.52%) | 12.895 | 11.38 | 2,952,298 |
ARTW | 1.79▲ | +0.075 (+4.37%) | 1.805 | 1.67 | 33,699 |
ASHS | 28.57▲ | +0.3915 (+1.39%) | 28.69 | 28.51 | 30,049 |
ASPC | 9.99▼ | -0.01 (-0.10%) | 10.01 | 9.99 | 174,900 |
ASPI | 6.19▲ | +0.43 (+7.47%) | 6.31 | 5.77 | 2,841,701 |
ASRT | 0.8015▼ | -0.0064 (-0.79%) | 0.808 | 0.778 | 558,896 |
ASYS | 5.15▲ | +0.15 (+3.00%) | 5.19 | 5.00 | 127,453 |
ATLN | 3.00▼ | -0.345 (-10.31%) | 3.24 | 3.00 | 8,377 |
ATLX | 5.39▼ | -0.27 (-4.77%) | 5.76 | 5.27 | 147,900 |
ATR | 143.18▼ | -13.27 (-8.48%) | 157.90 | 142.04 | 1,221,538 |
AUID | 7.05▲ | +0.2795 (+4.13%) | 7.3199 | 6.37 | 56,113 |
AUNA | 8.11▼ | -0.03 (-0.37%) | 8.30 | 8.10 | 14,386 |
AUSF | 43.17▼ | -0.48 (-1.10%) | 43.47 | 43.14 | 1,429,100 |
AUUD | 0.409▼ | -0.053 (-11.47%) | 0.464 | 0.39 | 430,300 |
AVBP | 26.09▼ | -1.29 (-4.71%) | 27.3834 | 25.80 | 315,270 |
AVNM | 56.8274▼ | -0.2813 (-0.49%) | 57.318 | 56.8274 | 16,185 |
AVNV | 57.1052▼ | -0.2595 (-0.45%) | 57.1052 | 57.0874 | 1,435 |
AVSD | 58.5834▼ | -0.4974 (-0.84%) | 59.19 | 58.55 | 4,428 |
AVTR | 19.16▼ | -2.54 (-11.71%) | 22.44 | 19.085 | 14,258,612 |
AWH | 0.3509▼ | -0.0291 (-7.66%) | 0.3884 | 0.325 | 83,130 |
AXIL | 6.82▲ | +0.33 (+5.08%) | 6.82 | 6.56 | 14,236 |
AYRO | 0.6355▼ | -0.0065 (-1.01%) | 0.66 | 0.635 | 60,151 |
AYTU | 1.55▼ | -0.115 (-6.91%) | 1.66 | 1.53 | 52,713 |
AZPN | 274.80▲ | +9.25 (+3.48%) | 277.37 | 272.85 | 1,353,347 |
BABA | 103.51▲ | +3.13 (+3.12%) | 107.51 | 103.00 | 39,538,154 |
BABX | 23.38▲ | +1.38 (+6.27%) | 25.11 | 23.27 | 2,233,400 |
BACK | 0.6022▼ | -0.0378 (-5.91%) | 0.70 | 0.602 | 472,434 |
BAYA | 10.77 | +0.00 (+0.00%) | 10.78 | 10.77 | 1,499 |
BBBL | 48.199▼ | -0.3345 (-0.69%) | 48.28 | 48.12 | 18,300 |
BCAL | 16.08▼ | -0.02 (-0.12%) | 16.19 | 15.86 | 256,066 |
BCDF | 28.205▲ | +0.0777 (+0.28%) | 28.3392 | 28.205 | 793 |
BCIM | 21.22▲ | +0.3341 (+1.60%) | 21.23 | 21.09 | 164,525 |
BCLI | 1.713▼ | -0.117 (-6.39%) | 1.81 | 1.69 | 32,445 |
BDIV | 20.426▼ | -0.142 (-0.69%) | 20.426 | 20.426 | 100 |
BDL | 25.25▼ | -0.15 (-0.59%) | 25.29 | 25.14 | 3,176 |
BDVG | 11.8022▼ | -0.08 (-0.67%) | 11.8964 | 11.8022 | 6,134 |
BEAG | 9.98▲ | +0.0353 (+0.35%) | 10.00 | 9.94 | 203,100 |
BEEZ | 32.279▼ | -0.3871 (-1.19%) | 32.279 | 32.279 | 100 |
BELFA | 81.91▼ | -0.53 (-0.64%) | 82.58 | 80.5101 | 6,246 |
BENF | 0.6013▲ | +0.0103 (+1.74%) | 0.6013 | 0.5805 | 112,506 |
BETE | 68.751▼ | -2.0094 (-2.84%) | 73.07 | 68.751 | 1,600 |
BFIN | 13.33▲ | +0.03 (+0.23%) | 13.405 | 12.86 | 27,330 |
BFIX | 24.875▼ | -0.02 (-0.08%) | 24.875 | 24.875 | 376 |
BFRG | 2.86▲ | +0.29 (+11.28%) | 3.07 | 2.40 | 3,789,511 |
BGIG | 29.792▼ | -0.2098 (-0.70%) | 29.92 | 29.792 | 4,700 |