Volume Up Greater Than 100% from Last results

Technical stock screener for Volume Up Greater Than 100% from Last results.

Ideas for the best stocks to buy based on data for May 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABEO 18.875 18.85 18.90 -2.525 (-11.80%) 21.35 16.225 3,861,914
ABEV 5.505 5.50 5.51 -0.175 (-3.08%) 5.555 5.385 74,937,074
ABIL 2.77 0.00 0.00 +0.26 (+10.36%) 2.77 2.77 43,141
ABTX 42.15 42.15 42.60 -0.35 (-0.82%) 42.675 42.15 7,770
ABX 13.165 13.16 13.17 -0.025 (-0.19%) 13.20 12.97 5,791,446
ACIU 10.45 9.92 10.69 +0.37 (+3.67%) 10.45 10.45 26,660
ACLS 21.125 21.05 21.15 -1.225 (-5.48%) 21.725 21.10 316,236
ACU 21.55 0.00 0.00 +0.12 (+0.56%) 21.55 21.55 2,100
ADOM 1.24 0.00 0.00 +0.63 (+103.28%) 1.25 0.64 10,056,098
AEHR 2.37 2.37 2.44 +0.04 (+1.72%) 2.37 2.37 61,538
AEIS 63.75 63.75 63.78 -2.41 (-3.64%) 64.48 62.66 348,323
AEZS 1.91 1.91 1.96 +0.01 (+0.53%) 1.91 1.90 103,093
AFMD 2.50 2.45 2.50 +0.10 (+4.17%) 2.60 2.425 1,006,299
AFSI 13.775 13.77 13.78 +0.35 (+2.61%) 14.00 13.59 6,953,165
AFSS 24.18 0.00 0.00 +0.30 (+1.26%) 24.18 24.13 1,079
AGRX 0.68 0.66 0.68 -1.84 (-73.02%) 0.80 0.58 9,198,156
AGZ 110.595 107.78 113.45 +0.075 (+0.07%) 110.595 110.595 13,889
AHC 4.65 4.65 4.75 +0.15 (+3.33%) 4.75 4.65 10,778
AHH 13.74 13.74 14.10 +0.20 (+1.48%) 13.76 13.49 229,660
AIMT 31.45 30.55 32.13 +1.45 (+4.83%) 31.505 30.42 695,841
AINC 81.02 0.00 0.00 -0.645 (-0.79%) 85.395 80.44 6,339
AINV 5.625 5.49 5.75 -0.005 (-0.09%) 5.67 5.565 1,409,808
AIRT 32.75 28.35 33.65 +3.10 (+10.46%) 32.75 32.75 200
AKCA 23.10 0.00 0.00 +0.25 (+1.09%) 23.10 22.50 301,433
AKER 0.562 0.55 0.58 +0.062 (+12.40%) 0.69 0.562 23,369,231
ALJJ 1.94 0.00 0.00 -0.015 (-0.77%) 1.94 1.94 49,261
ALLE 78.50 78.25 78.50 +1.69 (+2.20%) 78.50 76.71 1,184,414
ALV 149.21 149.17 152.57 +2.57 (+1.75%) 149.36 147.12 350,804
AMAT 49.595 49.59 50.03 -4.37 (-8.10%) 50.245 48.53 46,137,053
AMH 19.71 19.70 19.71 -0.05 (-0.25%) 19.81 19.655 2,419,381
AMID 11.15 11.15 11.20 +0.125 (+1.13%) 11.30 11.05 276,048
AMOT 47.97 46.69 49.18 +0.74 (+1.57%) 47.97 47.455 32,205
AMRC 11.60 11.55 11.70 +0.475 (+4.27%) 11.90 11.10 146,980
AMRH 1.11 0.00 0.00 -0.15 (-11.90%) 1.11 1.11 49,413
AMSC 6.71 6.52 6.89 -0.18 (-2.61%) 6.71 6.71 44,142
AMSF 60.00 60.00 60.10 -0.35 (-0.58%) 61.10 60.00 77,053
AMSWA 13.115 12.73 13.45 -0.135 (-1.02%) 13.15 13.085 45,511
ANGL 28.93 28.92 28.93 -0.16 (-0.55%) 29.01 28.925 394,915
AOA 54.05 52.59 55.37 -0.11 (-0.20%) 54.12 54.05 49,882
AOI 18.05 17.60 18.15 -0.125 (-0.69%) 18.60 17.875 109,894
AOM 37.58 36.59 38.48 -0.04 (-0.11%) 37.59 37.58 81,682
APOG 42.43 41.23 43.34 +0.29 (+0.69%) 42.43 42.135 334,800
APPS 1.795 1.74 1.84 +0.08 (+4.66%) 1.835 1.725 586,924
APTO 3.44 3.42 3.46 +0.115 (+3.46%) 3.59 3.40 473,773
AQMS 3.545 3.46 3.62 +0.345 (+10.78%) 3.72 3.32 707,825
ARDC 16.435 0.00 0.00 -0.11 (-0.66%) 16.435 16.435 5,327
AROW 37.65 37.50 38.55 +0.05 (+0.13%) 37.65 37.35 11,286
ARTNA 37.20 36.74 38.59 +0.64 (+1.75%) 37.20 37.155 6,862
ARWR 10.035 9.76 10.04 +0.49 (+5.13%) 10.365 9.57 1,774,166
ASG 6.10 0.00 0.00 +0.02 (+0.33%) 6.105 6.10 46,532
ASTE 58.645 57.24 60.15 +0.80 (+1.38%) 59.195 58.40 84,480
ASUR 16.92 0.00 0.00 -0.18 (-1.05%) 17.255 16.73 189,644
ATEC 3.815 3.72 3.91 +0.165 (+4.52%) 3.815 3.65 81,459
AUTO 3.62 0.00 0.00 +0.045 (+1.26%) 3.64 3.55 35,575
AXON 1.295 1.27 1.31 +0.07 (+5.71%) 1.315 1.22 663,974
AYX 30.80 30.13 31.69 -1.59 (-4.91%) 32.29 30.73 1,677,207
BAF 13.72 0.00 0.00 -0.04 (-0.29%) 13.73 13.72 11,521
BANF 58.95 58.90 60.40 -0.725 (-1.21%) 59.875 58.80 32,801
BAP 221.46 216.24 221.46 -1.93 (-0.86%) 223.815 220.85 307,348
BATRA 24.96 0.00 0.00 +0.75 (+3.10%) 25.07 24.56 196,477
BBBY 18.055 18.05 18.06 +0.24 (+1.35%) 18.19 17.715 4,500,599
BBGI 11.05 11.05 11.20 +0.15 (+1.38%) 11.15 10.85 14,788
BBN 21.33 21.32 21.33 -0.16 (-0.74%) 21.51 21.30 321,476
BCBP 15.60 15.20 15.65 +0.275 (+1.79%) 15.60 15.60 15,385
BCRH 11.25 11.25 11.35 +0.025 (+0.22%) 11.25 11.25 9,158
BEDU 20.21 0.00 0.00 +1.75 (+9.48%) 20.57 17.81 1,984,382
BFS 47.98 47.98 49.27 -0.18 (-0.37%) 48.20 47.98 13,772
BFST 24.21 24.01 0.00 -0.045 (-0.19%) 24.275 24.13 14,820
BGIO 9.23 0.00 9.23 +0.005 (+0.05%) 9.23 9.21 26,420
BGT 13.395 0.00 0.00 -0.085 (-0.63%) 13.44 13.37 79,706
BHB 30.37 0.00 0.00 -0.45 (-1.46%) 30.65 30.37 20,192
BIDU 253.20 253.15 253.20 -26.91 (-9.61%) 264.58 251.605 13,107,057
BIF 10.75 10.74 10.76 -0.125 (-1.15%) 10.82 10.75 253,353
BLE 13.75 0.00 0.00 +0.03 (+0.22%) 13.75 13.65 136,940
BLMT 33.65 32.70 34.50 +0.175 (+0.52%) 33.70 33.45 6,187
BLW 14.96 0.00 0.00 +0.00 (+0.00%) 14.96 14.92 49,628
BMRC 76.85 74.40 77.20 -2.375 (-3.00%) 77.975 76.50 22,278
BNFT 36.00 35.95 36.05 +1.20 (+3.45%) 36.65 34.40 285,230
BOND 102.12 99.45 102.12 +0.08 (+0.08%) 102.135 101.95 35,098
BOOT 23.45 23.44 23.45 -0.965 (-3.95%) 23.64 23.20 4,138,870
BQH 13.02 13.02 0.00 +0.01 (+0.08%) 13.02 13.02 4,546
BRO 27.60 26.97 27.61 +0.10 (+0.36%) 27.745 27.37 980,208
BRT 12.68 0.00 12.68 +0.12 (+0.96%) 12.68 12.68 7,467
BSAC 32.945 32.92 32.95 -0.295 (-0.89%) 33.06 32.69 353,376
BSCK 21.045 0.00 21.05 +0.015 (+0.07%) 21.045 21.045 95,568
BSJI 25.10 25.06 25.11 +0.01 (+0.04%) 25.10 25.09 98,968
BST 32.62 0.00 0.00 +0.05 (+0.15%) 32.62 32.57 61,350
BVXV 6.89 0.00 0.00 +0.10 (+1.47%) 6.89 6.89 3,953
BWB 13.02 0.00 0.00 +0.07 (+0.54%) 13.03 12.94 40,792
BY 21.82 21.82 22.51 -0.04 (-0.18%) 22.025 21.82 113,650
BYM 13.07 0.00 13.07 +0.00 (+0.00%) 13.07 13.03 50,125
BYSI 27.01 0.00 0.00 -0.18 (-0.66%) 27.37 27.01 7,104
CAAS 4.65 4.55 4.77 +0.13 (+2.88%) 4.66 4.65 43,975
CAFD 12.18 12.18 12.48 +0.05 (+0.41%) 12.185 12.13 56,414
CAKE 50.435 49.08 50.44 -1.86 (-3.56%) 51.89 50.00 1,219,416
CALI 3.20 0.00 0.00 +0.51 (+18.96%) 3.20 3.20 31,948
CALL 8.425 8.40 8.45 -0.05 (-0.59%) 8.475 8.425 108,336
CAMP 21.18 20.58 21.18 +0.12 (+0.57%) 21.36 20.80 375,249
CAMT 8.24 8.00 8.43 -0.06 (-0.72%) 8.24 8.24 30,303
CANE 7.525 0.00 7.54 +0.005 (+0.07%) 7.525 7.525 110,699