Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 71.71▲ | +1.83 (+2.62%) | 71.96 | 71.38 | 1,491,300 |
| ABEQ | 22.3222▲ | +0.0341 (+0.15%) | 22.52 | 22.31 | 6,837 |
| ACH | 4.86▲ | +0.20 (+4.29%) | 4.92 | 4.86 | 80,500 |
| ACI | 15.81▲ | +0.05 (+0.32%) | 15.89 | 15.60 | 7,134,133 |
| ACIO | 25.31▲ | +0.0361 (+0.14%) | 25.44 | 25.31 | 69,300 |
| ACTG | 4.13▲ | +0.08 (+1.98%) | 4.34 | 4.07 | 1,442,700 |
| ACU | 21.90▼ | -0.73 (-3.23%) | 23.50 | 21.51 | 15,142 |
| ADME | 32.43 | +0.00 (+0.00%) | 32.62 | 32.4072 | 78,312 |
| AE | 27.30▼ | -0.18 (-0.66%) | 27.44 | 26.35 | 8,000 |
| AESE | 2.15▲ | +0.09 (+4.37%) | 2.29 | 2.00 | 503,900 |
| AEZS | 0.38▼ | -0.16 (-29.63%) | 0.40 | 0.37 | 28,081,600 |
| AFIF | 9.83▲ | +0.01 (+0.10%) | 9.83 | 9.82 | 13,969 |
| AFLG | 18.9351▲ | +0.0611 (+0.32%) | 19.055 | 18.93 | 315 |
| AFTY | 17.69▲ | +0.4511 (+2.62%) | 17.76 | 17.52 | 16,915 |
| AGBA | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 200 |
| AGT | 20.707▲ | +0.207 (+1.01%) | 21.074 | 20.707 | 800 |
| AGZ | 120.94▲ | +0.05 (+0.04%) | 120.94 | 120.55 | 85,651 |
| AHC | 1.68▼ | -0.04 (-2.33%) | 1.77 | 1.68 | 38,193 |
| AIIQ | 26.0252▲ | +0.2538 (+0.98%) | 26.15 | 26.0252 | 22,290 |
| AIRR | 23.86▲ | +0.32 (+1.36%) | 24.41 | 23.84 | 17,200 |
| AKAM | 113.12▲ | +6.79 (+6.39%) | 114.37 | 109.14 | 4,428,800 |
| AKO.B | 15.00▼ | -0.22 (-1.45%) | 15.16 | 14.50 | 93,000 |
| ALDR | 0.03▲ | +0.0007 (+2.39%) | 0.0335 | 0.0293 | 15,265,719 |
| ALJJ | 0.63▲ | +0.1066 (+20.37%) | 0.76 | 0.53 | 3,785,200 |
| ALUS | 9.94▲ | +0.13 (+1.33%) | 10.07 | 9.90 | 586,199 |
| ALYA | 1.63▲ | +0.05 (+3.16%) | 1.68 | 1.55 | 44,925 |
| AMBO | 1.77▼ | -0.02 (-1.12%) | 1.89 | 1.69 | 17,377 |
| AMCI | 10.24▼ | -0.08 (-0.78%) | 10.44 | 10.20 | 17,900 |
| AMOT | 33.91▼ | -0.02 (-0.06%) | 35.13 | 33.69 | 47,838 |
| AMPE | 0.66▲ | +0.047 (+7.67%) | 0.7374 | 0.605 | 9,068,289 |
| AMRB | 10.27▲ | +0.08 (+0.79%) | 10.72 | 10.25 | 11,200 |
| AMTX | 0.8156▲ | +0.0252 (+3.19%) | 0.817 | 0.78 | 75,751 |
| AMU | 8.20▼ | -0.073 (-0.88%) | 8.31 | 8.20 | 25,400 |
| ANVS | 4.30▼ | -0.09 (-2.05%) | 4.45 | 4.15 | 25,302 |
| AOR | 46.50▲ | +0.04 (+0.09%) | 46.78 | 46.39 | 287,548 |
| APDN | 8.25▲ | +0.50 (+6.45%) | 8.83 | 7.90 | 1,006,900 |
| APOP | 3.27▲ | +0.12 (+3.81%) | 3.37 | 3.13 | 221,017 |
| ARCM | 100.40▲ | +0.02 (+0.02%) | 100.40 | 100.40 | 111 |
| ARCO | 4.49▲ | +0.23 (+5.40%) | 4.58 | 4.33 | 1,316,241 |
| AREC | 1.36▲ | +0.17 (+14.29%) | 1.36 | 1.19 | 101,100 |
| ARES | 39.36▼ | -0.17 (-0.43%) | 40.20 | 39.06 | 1,003,200 |
| ARGT | 24.14▲ | +0.12 (+0.50%) | 24.56 | 24.14 | 18,911 |
| ARTL | 1.27▲ | +0.02 (+1.60%) | 1.71 | 1.26 | 1,543,219 |
| ARTW | 2.44▲ | +0.09 (+3.83%) | 2.53 | 2.30 | 82,000 |
| ASG | 6.42▲ | +0.05 (+0.78%) | 6.49 | 6.37 | 578,300 |
| ASTC | 2.87▲ | +0.01 (+0.35%) | 3.0642 | 2.8598 | 214,906 |
| ASUR | 6.68▲ | +0.31 (+4.87%) | 6.79 | 6.33 | 186,600 |
| ATAX | 4.00▲ | +0.02 (+0.50%) | 4.08 | 3.90 | 369,600 |
| ATHM | 77.32▲ | +1.84 (+2.44%) | 77.98 | 75.03 | 788,700 |
| ATTO | 1.19▲ | +0.04 (+3.48%) | 1.39 | 1.13 | 181,100 |
| AUSF | 21.1952▲ | +0.0484 (+0.23%) | 21.47 | 21.1952 | 13,908 |
| AVNW | 18.59▲ | +0.36 (+1.97%) | 19.41 | 18.04 | 54,372 |
| AWRE | 3.09 | +0.00 (+0.00%) | 3.11 | 3.06 | 5,116 |
| AWSM | 0.1089▲ | +0.0224 (+25.90%) | 0.11 | 0.078 | 203,970 |
| AWX | 1.70▲ | +0.09 (+5.59%) | 1.83 | 1.57 | 94,500 |
| AYRO | 3.27▲ | +0.50 (+18.05%) | 3.69 | 2.87 | 18,808,389 |
| AZAA | 25.395▲ | +0.191 (+0.76%) | 25.395 | 25.395 | 100 |
| AZEK | 32.60▲ | +0.61 (+1.91%) | 32.99 | 32.195 | 753,684 |
| AZRX | 0.8966▼ | -0.0035 (-0.39%) | 0.91 | 0.87 | 212,647 |
| BAPR | 27.80▲ | +0.1297 (+0.47%) | 27.89 | 27.77 | 11,700 |
| BBEU | 22.51▲ | +0.24 (+1.08%) | 22.66 | 22.47 | 1,138,352 |
| BBMC | 59.3125▲ | +0.1505 (+0.25%) | 59.3125 | 59.3125 | 2 |
| BBU | 30.75▲ | +0.25 (+0.82%) | 31.45 | 30.46 | 11,616 |
| BCTF | 11.65▼ | -0.33 (-2.75%) | 11.65 | 11.5201 | 839 |
| BCYC | 15.646▲ | +0.346 (+2.26%) | 16.15 | 15.20 | 1,213,300 |
| BDEC | 26.63▲ | +0.1603 (+0.61%) | 26.7899 | 26.595 | 22,358 |
| BDGE | 20.30▼ | -1.52 (-6.97%) | 21.81 | 19.71 | 331,800 |
| BFIT | 20.22▲ | +0.3809 (+1.92%) | 20.26 | 20.14 | 1,300 |
| BFY | 13.83▲ | +0.08 (+0.58%) | 13.92 | 13.76 | 11,400 |
| BFYT | 21.82▲ | +1.15 (+5.56%) | 22.48 | 21.00 | 668,362 |
| BGI | 0.76▲ | +0.009 (+1.20%) | 0.84 | 0.71 | 248,300 |
| BGIO | 8.27▼ | -0.08 (-0.96%) | 8.42 | 8.25 | 58,873 |
| BGSF | 10.24▼ | -0.96 (-8.57%) | 10.94 | 9.83 | 323,300 |
| BGY | 5.31▲ | +0.14 (+2.71%) | 5.31 | 5.21 | 406,200 |
| BHAT | 1.36▲ | +0.11 (+8.80%) | 1.45 | 1.22 | 2,296,000 |
| BHK | 15.46▲ | +0.16 (+1.05%) | 15.48 | 15.32 | 192,400 |
| BICK | 27.08▲ | +0.489 (+1.84%) | 27.34 | 27.08 | 8,300 |
| BIOL | 0.397▼ | -0.0517 (-11.52%) | 0.4212 | 0.39 | 6,617,058 |
| BJK | 34.285▲ | +0.595 (+1.77%) | 34.70 | 33.99 | 38,243 |
| BKF | 43.19▲ | +1.10 (+2.61%) | 43.37 | 43.05 | 14,300 |
| BKIE | 57.5294▲ | +0.5454 (+0.96%) | 57.5294 | 57.5294 | 925 |
| BKK | 15.02▼ | -0.005 (-0.03%) | 15.03 | 15.00 | 173,500 |
| BLCN | 29.13▲ | +0.42 (+1.46%) | 29.30 | 28.84 | 44,100 |
| BLFS | 17.98▲ | +1.94 (+12.09%) | 20.42 | 15.64 | 3,724,900 |
| BMO | 52.90▲ | +0.33 (+0.63%) | 54.275 | 52.53 | 532,830 |
| BMRG | 11.05▲ | +0.19 (+1.75%) | 11.22 | 10.88 | 596,624 |
| BNDW | 81.46▲ | +0.13 (+0.16%) | 81.48 | 81.33 | 151,064 |
| BNED | 1.91▲ | +0.18 (+10.40%) | 1.965 | 1.71 | 1,805,696 |
| BNS | 41.56▲ | +0.80 (+1.96%) | 42.09 | 41.50 | 4,466,679 |
| BNY | 13.69▲ | +0.13 (+0.96%) | 13.75 | 13.60 | 36,900 |
| BOCH | 7.25▼ | -0.33 (-4.35%) | 7.75 | 7.13 | 96,300 |
| BOSC | 2.97▲ | +0.15 (+5.32%) | 2.97 | 2.80 | 69,900 |
| BOSS | 23.2788▲ | +0.4938 (+2.17%) | 23.2788 | 23.2788 | 340 |
| BOTJ | 9.59▲ | +0.143 (+1.51%) | 9.635 | 9.42 | 4,602 |
| BPL | 20.20▼ | -1.05 (-4.94%) | 20.20 | 20.20 | 20,577 |
| BPY | 11.39▲ | +1.19 (+11.67%) | 11.59 | 10.96 | 8,737,900 |
| BPYU | 11.47▲ | +1.245 (+12.18%) | 11.89 | 11.16 | 2,854,333 |
| BQH | 15.72▲ | +0.0315 (+0.20%) | 15.85 | 15.72 | 2,300 |
| BRBS | 15.23▼ | -0.28 (-1.81%) | 15.60 | 15.18 | 31,200 |
| BREW | 15.63▲ | +0.24 (+1.56%) | 15.78 | 15.3601 | 220,082 |