Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 03, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADI | 2.48▲ | +0.12 (+5.08%) | 2.51 | 2.35 | 356,257 |
| AADR | 69.03▼ | -0.03 (-0.04%) | 69.67 | 69.03 | 1,600 |
| ABP | 2.6207▼ | -0.1965 (-6.98%) | 2.6207 | 2.4764 | 16 |
| ACA | 108.80▲ | +0.23 (+0.21%) | 109.965 | 108.37 | 497,689 |
| ACOG | 5.90▼ | -0.20 (-3.28%) | 6.421 | 5.70 | 307,900 |
| ACXP | 0.912▼ | -0.208 (-18.57%) | 1.15 | 0.88 | 427,885 |
| ADIL | 1.11▲ | +0.04 (+3.74%) | 1.18 | 1.04 | 904,381 |
| ADXN | 7.97▼ | -0.39 (-4.67%) | 8.8378 | 7.86 | 132,912 |
| AEMD | 0.3926▼ | -0.0111 (-2.75%) | 0.40 | 0.38 | 495,962 |
| AENT | 5.50▲ | +0.63 (+12.94%) | 5.5884 | 4.82 | 128,456 |
| AFJK | 10.60 | +0.00 (+0.00%) | 10.605 | 10.60 | 75,100 |
| AFK | 16.31▲ | +0.13 (+0.80%) | 16.34 | 16.0408 | 13,012 |
| AFL | 106.76▼ | -4.64 (-4.17%) | 112.20 | 106.74 | 3,045,083 |
| AFLG | 36.26▲ | +0.10 (+0.28%) | 36.27 | 36.1315 | 40,723 |
| AFMC | 34.51▼ | -0.07 (-0.20%) | 34.73 | 34.48 | 11,641 |
| AFMD | 2.49▼ | -0.29 (-10.43%) | 2.82 | 2.40 | 410,536 |
| AFYA | 15.96▼ | -0.63 (-3.80%) | 16.1702 | 15.28 | 317,149 |
| AGFY | 32.42▼ | -19.26 (-37.27%) | 49.456 | 32.195 | 285,300 |
| AGIH | 24.69▼ | -0.0855 (-0.35%) | 24.69 | 24.69 | 100 |
| AGMI | 28.0791▲ | +0.8273 (+3.04%) | 28.0791 | 28.0791 | 29 |
| AGRH | 25.93▼ | -0.1191 (-0.46%) | 25.93 | 25.93 | 100 |
| AGRI | 0.0289▼ | -0.0085 (-22.73%) | 0.0324 | 0.0271 | 46,181,640 |
| AHG | 0.86▲ | +0.1197 (+16.17%) | 0.8722 | 0.8043 | 24,920 |
| AHOY | 25.752▲ | +0.074 (+0.29%) | 25.752 | 25.715 | 200 |
| AIA | 69.84 | +0.00 (+0.00%) | 69.95 | 68.91 | 89,700 |
| AIRI | 4.37▼ | -0.31 (-6.62%) | 4.77 | 4.37 | 70,467 |
| AIRL | 29.547▲ | +0.017 (+0.06%) | 29.75 | 29.547 | 956 |
| AIVI | 41.0154▲ | +0.0594 (+0.15%) | 41.15 | 40.98 | 2,937 |
| ALAB | 116.51▲ | +13.12 (+12.69%) | 117.26 | 105.19 | 8,292,800 |
| ALCY | 11.12▲ | +0.01 (+0.09%) | 11.12 | 10.95 | 6,051 |
| ALF | 10.08 | +0.00 (+0.00%) | 10.131 | 10.07 | 182,800 |
| ALT | 8.79▼ | -0.06 (-0.68%) | 9.49 | 8.64 | 4,374,847 |
| AMBO | 1.92▲ | +0.29 (+17.79%) | 2.1686 | 1.8057 | 1,388,327 |
| AMED | 86.27▼ | -4.97 (-5.45%) | 90.00 | 85.84 | 2,132,821 |
| AMKR | 26.98▼ | -0.30 (-1.10%) | 27.13 | 26.59 | 1,988,358 |
| AMPD | 19.79▼ | -0.3001 (-1.49%) | 20.02 | 19.61 | 1,600 |
| ANTE | 0.4502▲ | +0.049 (+12.21%) | 0.47 | 0.3813 | 413,840 |
| AON | 385.56▼ | -2.15 (-0.55%) | 389.93 | 383.48 | 2,140,807 |
| AOSL | 46.55▲ | +5.16 (+12.47%) | 47.28 | 40.51 | 2,870,275 |
| APDN | 0.1961▲ | +0.0488 (+33.13%) | 0.2089 | 0.1473 | 30,783,312 |
| APPF | 261.58▲ | +5.69 (+2.22%) | 262.345 | 254.13 | 374,598 |
| APRT | 39.155▲ | +0.025 (+0.06%) | 39.155 | 39.09 | 2,000 |
| APRW | 33.025▲ | +0.02 (+0.06%) | 33.025 | 32.99 | 188,400 |
| ARB | 27.79▼ | -0.065 (-0.23%) | 27.8299 | 27.77 | 11,566 |
| ARBB | 0.5798▲ | +0.113 (+24.21%) | 0.58 | 0.468 | 481,567 |
| AREC | 1.32▲ | +0.13 (+10.92%) | 1.33 | 1.20 | 681,318 |
| ARKR | 10.70▲ | +0.71 (+7.11%) | 10.70 | 9.99 | 51,997 |
| ARL | 16.62▲ | +0.12 (+0.73%) | 17.81 | 15.80 | 13,900 |
| AROC | 25.92▲ | +0.53 (+2.09%) | 26.03 | 25.34 | 3,278,900 |
| ARTV | 12.61▼ | -0.14 (-1.10%) | 12.87 | 12.08 | 50,679 |
| AS | 25.73▼ | -0.40 (-1.53%) | 25.88 | 24.28 | 4,042,056 |
| ASMB | 16.40▼ | -0.35 (-2.09%) | 16.99 | 15.57 | 95,396 |
| ASRT | 0.9989▼ | -0.0261 (-2.55%) | 1.0791 | 0.97 | 1,501,121 |
| ATIP | 1.79▲ | +0.11 (+6.55%) | 2.50 | 1.68 | 3,667,191 |
| ATMC | 11.31▼ | -0.04 (-0.35%) | 11.38 | 11.31 | 302,324 |
| ATXG | 0.6401▲ | +0.0901 (+16.38%) | 0.65 | 0.568 | 46,867 |
| AUBN | 22.75▲ | +0.25 (+1.11%) | 22.75 | 21.69 | 3,773 |
| AUMI | 38.03▲ | +0.43 (+1.14%) | 38.46 | 38.03 | 5,687 |
| AUUD | 0.638▲ | +0.0751 (+13.34%) | 0.685 | 0.5501 | 511,761 |
| AVDL | 9.94▼ | -1.65 (-14.24%) | 11.44 | 9.41 | 4,254,050 |
| AVDS | 54.2488▲ | +0.3375 (+0.63%) | 54.33 | 54.2488 | 733 |
| AVDV | 68.20▲ | +0.64 (+0.95%) | 68.42 | 68.035 | 698,889 |
| AVIE | 65.12▼ | -0.316 (-0.48%) | 65.28 | 65.12 | 900 |
| AVIG | 41.40▼ | -0.10 (-0.24%) | 41.54 | 41.40 | 125,057 |
| AVNV | 58.1774▲ | +0.3905 (+0.68%) | 58.31 | 57.9984 | 719 |
| AVS | 27.6125▼ | -0.2491 (-0.89%) | 27.6125 | 27.6125 | 39 |
| AVSE | 52.7918▲ | +0.2088 (+0.40%) | 52.80 | 52.39 | 6,145 |
| AVUV | 105.04▼ | -0.69 (-0.65%) | 105.8858 | 104.53 | 1,678,324 |
| AWEG | 27.5182▲ | +0.085 (+0.31%) | 27.5182 | 27.5182 | 24 |
| AXTI | 1.96▼ | -0.25 (-11.31%) | 2.202 | 1.925 | 1,666,963 |
| BAFE | 25.91▼ | -0.0013 (-0.01%) | 25.92 | 25.85 | 78,300 |
| BAOS | 1.90▲ | +0.0274 (+1.46%) | 2.1128 | 1.83 | 65,668 |
| BBAI | 2.83▲ | +0.63 (+28.64%) | 2.92 | 2.12 | 59,769,830 |
| BBBI | 51.00▼ | -0.06 (-0.12%) | 51.08 | 51.00 | 12,900 |
| BBBL | 50.116▼ | -0.208 (-0.41%) | 50.29 | 50.116 | 10,400 |
| BBC | 26.832▼ | -0.7265 (-2.64%) | 27.50 | 26.70 | 7,600 |
| BBGI | 9.22▲ | +0.92 (+11.08%) | 10.42 | 8.5992 | 16,487 |
| BBP | 64.904▼ | -0.8785 (-1.34%) | 65.70 | 64.904 | 2,100 |
| BCH | 23.18▲ | +0.24 (+1.05%) | 23.22 | 22.975 | 300,906 |
| BCLI | 1.73▲ | +0.02 (+1.17%) | 1.7999 | 1.60 | 254,006 |
| BCUS | 32.4671▲ | +0.0101 (+0.03%) | 32.4671 | 32.42 | 3,871 |
| BDL | 24.51▼ | -0.24 (-0.97%) | 24.7478 | 24.51 | 655 |
| BDRX | 6.31▲ | +0.46 (+7.86%) | 7.40 | 5.6779 | 285,644 |
| BEEZ | 33.39▼ | -0.09 (-0.27%) | 33.39 | 33.357 | 300 |
| BEST | 2.65▼ | -0.01 (-0.38%) | 2.67 | 2.63 | 47,077 |
| BGRN | 47.32▼ | -0.17 (-0.36%) | 47.46 | 47.32 | 42,652 |
| BGT | 13.34▲ | +0.17 (+1.29%) | 13.54 | 13.16 | 175,700 |
| BHAT | 0.1514▲ | +0.0114 (+8.14%) | 0.1669 | 0.1313 | 3,537,844 |
| BIDD | 25.75▲ | +0.1674 (+0.65%) | 25.79 | 25.60 | 285,600 |
| BILI | 19.23▼ | -0.69 (-3.46%) | 19.61 | 18.69 | 11,850,503 |
| BILL | 88.48▼ | -1.04 (-1.16%) | 90.26 | 87.17 | 3,221,178 |
| BIS | 16.34▲ | +0.45 (+2.83%) | 16.34 | 15.935 | 6,556 |
| BJDX | 3.65▲ | +0.12 (+3.40%) | 3.92 | 3.42 | 81,910 |
| BKAG | 42.04▼ | -0.07 (-0.17%) | 42.17 | 42.0299 | 472,094 |
| BKCI | 50.377▲ | +0.229 (+0.46%) | 50.489 | 50.25 | 5,700 |
| BKMC | 109.438▼ | -0.21 (-0.19%) | 109.58 | 109.13 | 10,812 |
| BKSE | 109.5954▼ | -0.5995 (-0.54%) | 110.53 | 109.435 | 4,076 |
| BLES | 39.41▲ | +0.18 (+0.46%) | 39.42 | 39.24 | 17,100 |
| BLLD | 51.2622▼ | -0.0778 (-0.15%) | 51.43 | 51.2622 | 7,028 |
| BLUE | 0.3585▼ | -0.0586 (-14.05%) | 0.4182 | 0.35 | 9,448,989 |