Volume Up Greater Than 100% from Last results

Technical stock screener for Volume Up Greater Than 100% from Last results.

Ideas for the best stocks to buy based on data for Dec 12, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABIL 2.59 2.58 0.00 +0.20 (+8.37%) 2.705 2.50 2,362,329
ACIU 11.10 0.00 16.00 -0.45 (-3.90%) 12.09 11.10 273,676
ACNB 36.965 0.00 0.00 +0.865 (+2.40%) 37.58 36.90 7,229
ADAP 5.255 0.00 0.00 -0.495 (-8.61%) 5.48 4.86 1,730,540
ADC 60.65 0.00 0.00 -1.61 (-2.59%) 62.78 60.63 742,140
ADVM 3.80 0.00 7.35 +0.11 (+2.98%) 3.99 3.79 295,530
AEHR 1.71 0.00 0.00 -0.02 (-1.16%) 1.71 1.70 53,476
AFH 9.48 0.00 9.48 +0.00 (+0.00%) 9.49 9.48 16,285
AGFS 4.21 0.00 4.27 -0.02 (-0.47%) 4.53 4.21 316,069
AGS 22.64 0.00 0.00 +0.60 (+2.72%) 22.81 22.20 633,786
AHC 4.195 0.00 0.00 -0.025 (-0.59%) 4.195 4.185 23,958
AIN 68.77 68.77 0.00 +0.61 (+0.89%) 70.635 68.77 166,826
ALLT 6.745 0.00 0.00 +0.075 (+1.12%) 6.745 6.655 167,544
ALNA 8.655 0.00 0.00 -0.025 (-0.29%) 8.695 8.59 7,692
ALPN 4.80 0.00 0.00 -0.11 (-2.24%) 4.86 4.80 31,948
ALQA 2.325 0.00 0.00 +0.265 (+12.86%) 2.42 2.15 1,115,574
AMR 1.395 0.00 1.40 -0.025 (-1.76%) 1.445 1.35 1,598,091
AMRH 0.243 0.00 0.00 -0.0083 (-3.30%) 0.251 0.243 441,091
ANGI 17.085 0.00 17.85 +0.465 (+2.80%) 17.48 16.97 949,632
APB 12.51 0.00 12.52 +0.00 (+0.00%) 12.53 12.51 145,057
APDN 1.12 0.00 0.00 +0.05 (+4.67%) 1.125 1.065 268,849
APTO 2.40 0.00 0.00 +0.20 (+9.09%) 2.40 2.195 372,770
AQXP 2.35 0.00 0.00 +0.03 (+1.29%) 2.37 2.32 123,729
ARCI 0.625 0.00 0.00 +0.0917 (+17.19%) 0.625 0.59 434,783
ARDX 2.445 0.00 0.00 +0.015 (+0.62%) 2.55 2.42 302,758
ARWR 15.18 15.18 15.20 +1.56 (+11.45%) 15.315 13.63 2,738,411
ASNS 3.93 3.93 0.00 +0.36 (+10.08%) 4.22 3.56 2,991,870
ASPN 2.58 0.00 5.60 -0.10 (-3.73%) 2.67 2.53 313,253
ASTC 3.38 0.00 0.00 +0.71 (+26.59%) 4.20 3.26 14,278,829
ATHN 132.85 132.81 132.86 -0.30 (-0.23%) 133.25 132.80 1,221,288
ATNX 13.45 0.00 0.00 +1.23 (+10.07%) 13.675 12.22 798,938
AUTL 33.15 0.00 33.75 -1.18 (-3.44%) 35.96 33.15 321,722
AVNW 14.45 0.00 0.00 -0.195 (-1.33%) 14.525 14.45 17,293
AXTI 4.275 0.00 0.00 -0.215 (-4.79%) 4.575 4.21 1,076,600
BCRH 6.50 6.50 0.00 +1.12 (+20.82%) 6.54 5.85 96,772
BEP 27.01 27.01 0.00 -0.05 (-0.18%) 27.42 26.99 280,380
BFR 11.57 0.00 0.00 -0.35 (-2.94%) 12.24 11.53 365,317
BFST 22.73 0.00 0.00 +1.24 (+5.77%) 23.37 22.73 19,083
BGIO 8.42 0.00 0.00 -0.10 (-1.17%) 8.445 8.42 141,267
BHC 24.13 0.00 24.13 +1.05 (+4.55%) 25.24 23.61 5,770,199
BHLB 29.39 0.00 0.00 -1.90 (-6.07%) 29.75 28.73 1,759,609
BJZ 14.505 0.00 0.00 -0.505 (-3.36%) 14.505 14.485 94,044
BKC 21.065 0.00 0.00 +0.4181 (+2.03%) 21.065 21.065 1,843
BKF 39.35 38.83 40.10 +0.64 (+1.65%) 39.77 39.35 17,998
BKTI 3.69 0.00 0.00 +0.24 (+6.96%) 3.69 3.495 254,061
BOCH 10.73 0.00 0.00 -0.14 (-1.29%) 10.785 10.73 18,248
BPK 14.65 0.00 0.00 -0.497 (-3.28%) 14.75 14.65 68,182
BTN 2.07 0.00 0.00 -0.18 (-8.00%) 2.11 2.06 5,747
BY 19.165 0.00 0.00 +0.195 (+1.03%) 19.30 18.99 220,098
CACC 385.15 384.92 385.88 +6.15 (+1.62%) 387.96 379.60 178,735
CALX 9.385 0.00 9.40 +0.115 (+1.24%) 9.40 9.29 403,813
CASI 4.30 4.30 0.00 +0.42 (+10.82%) 4.35 4.26 527,944
CBPO 77.49 0.00 0.00 +2.81 (+3.76%) 77.765 75.81 166,517
CDLX 12.70 0.00 0.00 -0.73 (-5.44%) 13.63 12.695 402,864
CDTX 2.945 0.00 0.00 -0.055 (-1.83%) 3.02 2.945 90,017
CFMS 0.5219 0.00 0.00 +0.0119 (+2.33%) 0.55 0.5049 2,673,183
CHCT 30.45 0.00 30.45 -0.35 (-1.14%) 31.03 30.45 142,480
CHI 9.89 0.00 9.89 +0.04 (+0.41%) 10.115 9.88 539,225
CHMG 41.85 0.00 0.00 -0.87 (-2.04%) 41.87 41.85 3,884
CHW 7.27 0.00 0.00 +0.00 (+0.00%) 7.355 7.245 401,597
CHY 10.45 0.00 0.00 +0.12 (+1.16%) 10.45 10.29 507,036
CIF 2.235 0.00 0.00 -0.005 (-0.22%) 2.25 2.235 160,994
CIFS 1.26 0.00 0.00 -0.10 (-7.35%) 1.31 1.17 264,550
CLBS 4.725 0.00 0.00 -0.075 (-1.56%) 4.875 4.70 20,408
CLF 8.365 8.36 8.37 -0.635 (-7.06%) 9.08 8.28 15,969,490
CMLS 10.10 10.00 0.00 -0.02 (-0.20%) 10.10 9.95 83,527
CORV 3.735 0.00 0.00 +0.185 (+5.21%) 3.77 3.635 145,319
CPER 17.31 17.26 17.31 +0.0557 (+0.32%) 17.31 17.31 6,834
CRIS 0.77 0.718 0.77 +0.1499 (+24.17%) 0.77 0.6377 2,418,908
CRK 6.85 0.00 0.00 -0.42 (-5.78%) 7.23 6.835 448,362
CRMT 71.555 0.00 0.00 +4.405 (+6.56%) 73.175 69.245 102,995
CSV 16.415 0.00 0.00 +0.355 (+2.21%) 16.58 16.24 392,619
CTG 4.195 0.00 0.00 -0.055 (-1.29%) 4.205 4.195 35,729
CTMX 15.00 15.00 0.00 +0.48 (+3.31%) 15.275 14.655 1,143,596
CTO 55.875 0.00 0.00 -1.625 (-2.83%) 57.32 55.875 13,268
CTRV 0.43 0.00 0.00 -0.01 (-2.27%) 0.45 0.405 301,034
CVRR 12.95 12.95 0.00 -0.32 (-2.41%) 13.485 12.93 301,869
CVV 4.09 0.00 0.00 -0.03 (-0.73%) 4.09 4.065 26,350
CZWI 11.595 0.00 0.00 -0.115 (-0.98%) 11.76 11.595 8,664
DAG 2.34 0.00 0.00 +0.11 (+4.93%) 2.34 2.29 22,012
DB 9.035 9.01 9.04 +0.705 (+8.46%) 9.165 8.48 18,455,274
DBE 13.78 0.00 0.00 -0.08 (-0.58%) 13.95 13.76 1,458,333
DBVT 15.60 0.00 15.70 +1.21 (+8.41%) 16.11 15.51 215,264
DCF 8.05 0.00 8.05 -0.04 (-0.49%) 8.05 8.05 57,143
DCPH 26.94 0.00 26.97 -0.20 (-0.74%) 28.33 26.85 210,425
DGLY 2.65 0.00 0.00 -0.14 (-5.02%) 2.65 2.65 38,201
DIAX 17.65 17.65 0.00 +0.28 (+1.61%) 17.79 17.51 174,885
DOL 44.38 44.29 44.38 +0.66 (+1.51%) 44.61 44.36 88,320
DPW 0.1712 0.1712 0.00 +0.0051 (+3.07%) 0.215 0.1624 3,041,468
DRAD 0.655 0.00 0.00 +0.045 (+7.38%) 0.655 0.6125 857,978
DRN 20.795 0.00 0.00 -1.2241 (-5.56%) 22.23 20.795 65,293
DRW 28.67 0.00 0.00 +0.33 (+1.16%) 28.81 28.67 110,330
DSL 17.925 0.00 0.00 -0.115 (-0.64%) 17.98 17.87 659,557
DTEA 1.89 0.00 3.65 +0.10 (+5.59%) 1.96 1.805 831,234
DYSL 0.95 0.00 0.00 +0.04 (+4.40%) 0.95 0.95 144,415
ECHO 21.75 0.00 0.00 -0.46 (-2.07%) 22.44 21.66 663,410
ECT 1.82 1.82 0.00 +0.05 (+2.82%) 1.82 1.77 41,379
EDN 26.41 0.00 0.00 -0.49 (-1.82%) 26.72 26.41 124,717
EEQ 10.61 10.59 10.61 +0.10 (+0.95%) 10.67 10.59 4,170,000
EFL 8.80 0.00 0.00 -0.05 (-0.56%) 8.80 8.80 117,466