Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Feb 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACH | 9.82▲ | 0.00 | 0.00 | +0.32 (+3.37%) | 9.84 | 9.75 | 79,067 |
| ACHV | 3.37▲ | 3.37 | 3.41 | +1.58 (+88.27%) | 4.51 | 2.75 | 68,697,244 |
| ACIA | 55.36▲ | 0.00 | 0.00 | +8.19 (+17.36%) | 55.635 | 48.835 | 3,520,914 |
| ACMR | 11.57▲ | 0.00 | 11.62 | +0.43 (+3.86%) | 11.65 | 11.42 | 125,511 |
| ACST | 0.9801▲ | 0.951 | 0.9888 | +0.0401 (+4.27%) | 1.06 | 0.9286 | 759,231 |
| ADRE | 40.0812▼ | 0.00 | 0.00 | -0.1388 (-0.35%) | 40.13 | 39.9788 | 6,981 |
| ADRO | 4.09▲ | 4.08 | 0.00 | +0.01 (+0.25%) | 4.24 | 3.95 | 1,453,253 |
| ADTN | 14.60▲ | 14.59 | 0.00 | +0.06 (+0.41%) | 14.65 | 14.53 | 857,255 |
| AEF | 7.17▼ | 7.16 | 0.00 | -0.07 (-0.97%) | 7.24 | 7.16 | 149,062 |
| AFK | 22.0454▼ | 0.00 | 0.00 | -0.1846 (-0.83%) | 22.30 | 22.02 | 18,563 |
| AGM | 81.08▲ | 0.00 | 81.96 | +9.37 (+13.07%) | 82.33 | 74.51 | 91,148 |
| AGX | 46.685▼ | 0.00 | 0.00 | -1.095 (-2.29%) | 47.78 | 46.55 | 181,903 |
| AKBA | 7.34▲ | 7.33 | 7.34 | +0.85 (+13.10%) | 7.36 | 6.60 | 1,532,227 |
| AKCA | 27.40▲ | 27.34 | 0.00 | +1.95 (+7.66%) | 27.40 | 25.86 | 468,691 |
| ALBO | 26.43▲ | 0.00 | 0.00 | +1.14 (+4.51%) | 27.135 | 25.40 | 67,975 |
| ALPN | 6.14▲ | 0.00 | 0.00 | +0.14 (+2.33%) | 6.14 | 6.13 | 8,071 |
| ALTR | 33.09▼ | 0.00 | 33.09 | -0.46 (-1.37%) | 33.87 | 32.725 | 400,322 |
| AMBA | 40.73▲ | 0.00 | 0.00 | +1.03 (+2.59%) | 40.74 | 40.36 | 438,195 |
| AMNB | 36.30▲ | 0.00 | 0.00 | +0.50 (+1.40%) | 36.30 | 36.10 | 53,281 |
| AMOV | 15.00▲ | 0.00 | 0.00 | +0.306 (+2.08%) | 15.00 | 14.91 | 3,877 |
| AMRN | 19.855▲ | 0.00 | 19.86 | +2.425 (+13.91%) | 20.50 | 17.61 | 28,248,211 |
| ANIK | 33.98▼ | 0.00 | 41.00 | -6.51 (-16.08%) | 36.50 | 32.27 | 468,032 |
| APDN | 0.6593▲ | 0.00 | 0.00 | +0.0892 (+15.65%) | 0.6593 | 0.6593 | 552,312 |
| APPN | 35.66▼ | 0.00 | 0.00 | -3.09 (-7.97%) | 36.52 | 33.55 | 1,851,705 |
| APTX | 5.97▲ | 0.00 | 0.00 | +0.30 (+5.29%) | 5.985 | 5.66 | 256,285 |
| AQMS | 2.92▲ | 2.92 | 2.94 | +0.40 (+15.87%) | 2.94 | 2.64 | 1,333,199 |
| AQXP | 2.555▼ | 0.00 | 0.00 | -0.005 (-0.20%) | 2.62 | 2.50 | 374,314 |
| ARAV | 5.0439▼ | 0.00 | 0.00 | -0.0361 (-0.71%) | 5.34 | 4.9472 | 28,877 |
| ARCW | 1.03▲ | 0.00 | 0.961 | +0.01 (+0.98%) | 1.0664 | 0.9772 | 14,583 |
| ARKR | 19.7499▲ | 0.00 | 0.00 | +0.2399 (+1.23%) | 19.75 | 19.595 | 3,805 |
| ARVN | 19.155▼ | 0.00 | 0.00 | -2.265 (-10.57%) | 21.20 | 19.155 | 223,010 |
| ASEA | 16.05▼ | 0.00 | 0.00 | -0.23 (-1.41%) | 16.20 | 16.05 | 3,596 |
| ASH | 78.04▼ | 0.00 | 0.00 | -0.02 (-0.03%) | 78.58 | 77.80 | 1,374,468 |
| ASPN | 3.615▲ | 0.00 | 0.00 | +0.015 (+0.42%) | 3.615 | 3.275 | 318,246 |
| ASTE | 39.82▲ | 0.00 | 0.00 | +0.37 (+0.94%) | 41.17 | 39.69 | 245,506 |
| AT | 2.775▲ | 2.77 | 2.78 | +0.175 (+6.73%) | 2.84 | 2.65 | 1,393,960 |
| ATHM | 89.39▲ | 0.00 | 0.00 | +8.06 (+9.91%) | 90.57 | 84.08 | 1,712,120 |
| ATTO | 3.835▼ | 0.00 | 3.84 | -0.125 (-3.16%) | 3.975 | 3.835 | 228,824 |
| AVH | 4.67▲ | 0.00 | 0.00 | +0.09 (+1.97%) | 4.67 | 4.64 | 65,574 |
| AVXL | 2.45▲ | 0.00 | 0.00 | +0.07 (+2.94%) | 2.45 | 2.375 | 128,054 |
| AWSM | 2.84▲ | 0.00 | 0.00 | +0.31 (+12.25%) | 2.86 | 2.478 | 1,273,107 |
| AWX | 2.665▲ | 0.00 | 0.00 | +0.015 (+0.57%) | 2.665 | 2.64 | 30,675 |
| AXSM | 9.02▲ | 0.00 | 9.02 | +0.54 (+6.37%) | 9.24 | 8.40 | 937,898 |
| BANR | 63.62▲ | 0.00 | 0.00 | +0.22 (+0.35%) | 63.645 | 63.01 | 383,982 |
| BBDC | 9.97▲ | 0.00 | 0.00 | +0.18 (+1.84%) | 9.995 | 9.77 | 422,215 |
| BBF | 12.91▼ | 0.00 | 0.00 | -0.01 (-0.08%) | 12.92 | 12.83 | 21,993 |
| BBGI | 4.47▲ | 0.00 | 0.00 | +0.04 (+0.90%) | 4.59 | 4.43 | 15,352 |
| BBU | 36.185▲ | 0.00 | 0.00 | +0.265 (+0.74%) | 36.47 | 36.14 | 21,270 |
| BBX | 6.775▲ | 0.00 | 0.00 | +0.345 (+5.37%) | 6.82 | 6.62 | 431,821 |
| BCLI | 3.995▲ | 0.00 | 0.00 | +0.115 (+2.96%) | 3.995 | 3.93 | 75,330 |
| BCOM | 4.58▼ | 0.00 | 0.00 | -0.1358 (-2.88%) | 4.67 | 4.4823 | 10,325 |
| BCRH | 6.87▼ | 0.00 | 0.00 | -0.24 (-3.38%) | 6.975 | 6.87 | 10,467 |
| BDL | 25.36▲ | 0.00 | 0.00 | +0.41 (+1.64%) | 25.36 | 25.36 | 1,467 |
| BDSI | 5.00▲ | 4.99 | 5.00 | +0.27 (+5.71%) | 5.09 | 4.78 | 1,430,351 |
| BEAT | 66.42▼ | 66.37 | 0.00 | -6.92 (-9.44%) | 70.07 | 63.16 | 2,441,052 |
| BFC | 54.66▲ | 0.00 | 0.00 | +0.25 (+0.46%) | 56.00 | 53.00 | 5,359 |
| BFZ | 12.56▼ | 0.00 | 12.57 | -0.02 (-0.16%) | 12.635 | 12.54 | 108,569 |
| BGFV | 3.93▲ | 0.00 | 13.10 | +0.04 (+1.03%) | 3.95 | 3.855 | 175,516 |
| BGS | 25.83▼ | 25.81 | 25.83 | -1.33 (-4.90%) | 26.48 | 25.50 | 1,362,904 |
| BGT | 12.52▲ | 0.00 | 0.00 | +0.26 (+2.12%) | 12.52 | 12.30 | 276,760 |
| BGX | 15.61▲ | 0.00 | 0.00 | +0.31 (+2.03%) | 15.61 | 15.33 | 308,278 |
| BH | 143.99▲ | 0.00 | 0.00 | +7.00 (+5.11%) | 144.03 | 138.63 | 8,776 |
| BHK | 12.87▼ | 0.00 | 0.00 | -0.17 (-1.30%) | 12.99 | 12.87 | 170,864 |
| BICK | 27.17▼ | 0.00 | 0.00 | -0.335 (-1.22%) | 27.34 | 27.13 | 10,742 |
| BIDU | 167.02▼ | 167.02 | 193.00 | -4.79 (-2.79%) | 174.06 | 164.08 | 8,900,347 |
| BIL | 91.575▲ | 91.56 | 91.58 | +0.015 (+0.02%) | 91.58 | 91.57 | 3,298,339 |
| BILI | 19.48▲ | 0.00 | 0.00 | +1.34 (+7.39%) | 19.54 | 18.455 | 7,615,791 |
| BJRI | 48.75▼ | 48.75 | 48.76 | -3.22 (-6.20%) | 48.84 | 45.855 | 1,821,147 |
| BKCC | 6.58▲ | 0.00 | 0.00 | +0.17 (+2.65%) | 6.62 | 6.435 | 829,901 |
| BKTI | 4.26▲ | 0.00 | 0.00 | +0.0879 (+2.11%) | 4.26 | 4.26 | 3,421 |
| BMRA | 2.55▲ | 0.00 | 0.00 | +0.15 (+6.25%) | 2.55 | 2.44 | 5,271 |
| BMRN | 87.82▼ | 87.77 | 87.82 | -0.99 (-1.11%) | 89.30 | 84.08 | 2,339,907 |
| BNGO | 3.86▼ | 0.00 | 0.00 | -0.16 (-3.98%) | 3.99 | 3.86 | 3,734 |
| BOOM | 48.76▲ | 44.00 | 48.82 | +13.33 (+37.62%) | 49.685 | 41.50 | 1,031,181 |
| BORN | 0.89▲ | 0.00 | 0.00 | +0.0255 (+2.95%) | 0.9143 | 0.887 | 59,501 |
| BOTJ | 14.45▼ | 0.00 | 0.00 | -0.05 (-0.34%) | 15.00 | 14.3286 | 13,529 |
| BRK.A | 302,920.00▼ | 302,920.00 | 303,090.00 | -5,005.00 (-1.63%) | 303,119.96 | 301,000.00 | 400 |
| BRN | 1.32 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.355 | 1.32 | 5,977 |
| BRY | 12.665▲ | 0.00 | 0.00 | +0.765 (+6.43%) | 12.675 | 12.11 | 771,955 |
| BSBR | 12.915▼ | 0.00 | 12.93 | -0.005 (-0.04%) | 13.04 | 12.875 | 1,814,882 |
| BSL | 16.86▲ | 0.00 | 0.00 | +0.36 (+2.18%) | 16.86 | 16.63 | 162,455 |
| BSQR | 2.32▲ | 0.00 | 0.00 | +0.17 (+7.91%) | 2.39 | 2.14 | 14,237 |
| BTN | 1.66▲ | 0.00 | 0.00 | +0.19 (+12.93%) | 1.70 | 1.50 | 48,904 |
| BTZ | 12.08▼ | 12.08 | 0.00 | -0.05 (-0.41%) | 12.10 | 12.055 | 279,044 |
| BUD | 75.045▼ | 75.02 | 75.06 | -2.455 (-3.17%) | 75.10 | 73.61 | 3,178,851 |
| BV | 13.42▼ | 13.42 | 0.00 | -0.31 (-2.26%) | 13.95 | 13.30 | 436,690 |
| BVXV | 5.39▼ | 0.00 | 0.00 | -0.108 (-1.96%) | 5.49 | 5.39 | 7,347 |
| BWX | 27.765▲ | 27.76 | 0.00 | +0.055 (+0.20%) | 27.785 | 27.73 | 800,971 |
| BXG | 14.45▲ | 0.00 | 14.46 | +0.54 (+3.88%) | 14.70 | 14.12 | 64,897 |
| BYD | 31.025▲ | 31.01 | 31.04 | +2.745 (+9.71%) | 31.655 | 30.77 | 4,012,239 |
| BYFC | 1.24 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.24 | 1.22 | 5,715 |
| BZF | 16.8465▼ | 0.00 | 0.00 | -0.1185 (-0.70%) | 16.86 | 16.8171 | 1,360 |
| CAAP | 7.71▲ | 0.00 | 0.00 | +0.01 (+0.13%) | 7.77 | 7.50 | 125,442 |
| CAF | 21.675▲ | 0.00 | 0.00 | +0.465 (+2.19%) | 21.675 | 21.675 | 147,256 |
| CARB | 23.14▼ | 0.00 | 23.14 | -0.30 (-1.28%) | 23.575 | 22.97 | 490,089 |
| CARG | 42.25▲ | 0.00 | 0.00 | +1.62 (+3.99%) | 42.475 | 41.18 | 845,109 |
| CARV | 3.56▲ | 0.00 | 0.00 | +0.10 (+2.89%) | 4.0576 | 3.49 | 9,995 |
| CASA | 10.35▼ | 10.35 | 10.37 | -1.61 (-13.46%) | 10.35 | 9.065 | 5,035,113 |
| CATM | 31.30▲ | 31.28 | 0.00 | +5.31 (+20.43%) | 32.33 | 28.76 | 2,224,870 |
| CBNK | 11.89▲ | 0.00 | 11.89 | +0.03 (+0.25%) | 11.89 | 11.88 | 11,679 |