Volume Up Greater Than 100% from Last results

Technical stock screener for Volume Up Greater Than 100% from Last results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACI 11.10 +0.0501 (+0.45%) 11.963 11.00 20,794
AACT 10.57 +0.005 (+0.05%) 10.57 10.55 156,263
AADR 60.70 +0.12 (+0.20%) 61.24 60.36 1,300
AAMC 3.98 +0.32 (+8.74%) 5.00 3.55 73,278
AAPB 18.13 +0.22 (+1.23%) 18.95 18.12 294,145
AAPD 22.54 -0.1744 (-0.77%) 22.56 22.0239 251,513
AAU 0.1406 +0.0005 (+0.36%) 0.1408 0.14 313,853
ABEO 6.99 -1.64 (-19.00%) 7.9394 6.65 1,397,787
ABEQ 29.483 +0.004 (+0.01%) 29.57 29.459 3,700
ABTS 0.777 +0.0269 (+3.59%) 0.778 0.5655 388,336
ACAB 10.73 +0.00 (+0.00%) 10.73 10.73 527
ACB 3.70 +0.52 (+16.35%) 3.95 3.31 7,140,409
ACP 7.01 +0.07 (+1.01%) 7.03 6.97 507,900
ACTV 33.39 -0.17 (-0.51%) 33.5899 33.39 13,064
ADAG 2.90 +0.055 (+1.93%) 2.90 2.70 10,570
ADIV 14.196 +0.0294 (+0.21%) 14.196 14.196 42
ADVE 32.476 +0.0956 (+0.30%) 32.55 32.476 281
AEAE 11.25 +0.10 (+0.90%) 11.25 11.14 243
AEF 5.09 -0.02 (-0.39%) 5.12 5.07 191,800
AEHL 1.51 +0.05 (+3.42%) 1.56 1.4506 24,880
AEMB 38.157 -0.008 (-0.02%) 38.217 38.157 1,100
AEMD 1.67 -0.06 (-3.47%) 1.72 1.63 10,809
AENT 1.54 -0.02 (-1.28%) 1.5999 1.48 10,084
AERT 2.17 -0.10 (-4.41%) 2.3612 2.17 24,251
AFIB 0.262 +0.0671 (+34.43%) 0.27 0.1831 6,917,987
AFTY 14.121 +0.0311 (+0.22%) 14.14 14.112 1,000
AGAE 0.9503 -0.0097 (-1.01%) 0.96 0.9094 48,053
AGFY 0.3952 +0.008 (+2.07%) 0.415 0.384 308,180
AGIH 24.275 -0.0249 (-0.10%) 24.275 24.275 82
AGMH 1.87 -0.03 (-1.58%) 2.00 1.755 257,118
AGRH 25.835 -0.03 (-0.12%) 25.86 25.82 2,585
AGRI 0.1706 +0.0171 (+11.14%) 0.1738 0.1504 4,324,043
AGTI 10.07 +0.11 (+1.10%) 10.10 9.95 3,527,794
AHG 1.27 +0.27 (+27.00%) 1.39 1.04 78,338
AHOY 23.2922 +0.1045 (+0.45%) 25.04 23.2922 2,260
AHYB 45.3143 +0.0785 (+0.17%) 45.41 45.31 3,414
AIB 11.55 +0.00 (+0.00%) 11.70 11.55 1,918
AIEQ 35.6915 +0.2078 (+0.59%) 35.7771 35.6301 16,670
AIHS 1.01 +0.00 (+0.00%) 1.01 0.965 21,924
AIM 0.375 +0.045 (+13.64%) 0.40 0.33 360,438
AIMD 1.25 +0.04 (+3.31%) 1.50 1.21 553,797
AKAN 0.1737 +0.0037 (+2.18%) 0.1979 0.1531 1,656,050
ALCC 10.89 +0.15 (+1.40%) 11.10 10.65 803,232
ALCY 10.58 +0.00 (+0.00%) 10.58 10.57 8,188
AMBO 1.7138 -0.0612 (-3.45%) 1.85 1.61 18,042
AMID 32.96 +0.08 (+0.24%) 33.18 32.96 28,461
ANEW 40.666 +0.122 (+0.30%) 40.781 40.666 400
ANL 9.025 +0.025 (+0.28%) 9.10 8.35 2,513
ANSC 10.16 +0.00 (+0.00%) 10.16 10.1433 336,473
AOD 8.20 +0.04 (+0.49%) 8.24 8.18 248,900
APCA 11.25 +0.00 (+0.00%) 11.2501 11.24 2,343
APDN 0.44 +0.072 (+19.57%) 0.4517 0.37 1,031,450
APMU 24.919 +0.014 (+0.06%) 24.95 24.90 13,808
AQU 10.85 +0.02 (+0.18%) 10.85 10.85 305
ARB 27.0447 +0.0371 (+0.14%) 27.07 26.874 19,138
AREC 1.78 +0.14 (+8.54%) 1.78 1.64 452,765
ARGT 52.31 +1.49 (+2.93%) 52.41 50.73 64,200
ARMP 3.44 -0.16 (-4.44%) 3.78 3.40 16,512
ARP 26.5005 +0.1515 (+0.57%) 26.59 26.5005 13,846
ARRW 11.00 +0.15 (+1.38%) 11.01 10.85 2,737
ASCA 11.15 +0.15 (+1.36%) 11.80 10.80 39,920
ASET 30.476 +0.018 (+0.06%) 30.56 30.44 75,100
ASHS 27.53 +0.5574 (+2.07%) 27.59 27.34 82,300
ASIA 24.969 +0.1041 (+0.42%) 25.06 24.96 8,776
ASNS 0.99 -0.04 (-3.88%) 1.11 0.967 13,812
ASTI 0.379 +0.03 (+8.60%) 0.3839 0.35 594,938
ATMC 10.96 +0.02 (+0.18%) 10.96 10.94 376,638
ATMU 26.83 +0.71 (+2.72%) 27.70 25.93 14,119,121
ATPC 0.3606 -0.0224 (-5.85%) 0.4042 0.36 48,347
ATUS 2.58 -0.09 (-3.37%) 2.69 2.52 5,120,248
AUGT 27.5599 +0.1214 (+0.44%) 27.6347 27.5599 33,198
AULT 0.3978 -0.0322 (-7.49%) 0.425 0.3901 5,907,242
AUSF 39.63 +0.10 (+0.25%) 39.7524 39.57 102,039
AVEE 52.2697 +0.1997 (+0.38%) 52.45 52.2697 2,979
AVIE 61.6755 +0.13 (+0.21%) 61.6755 61.6755 45
AVIV 52.9198 +0.008 (+0.02%) 52.999 52.87 32,055
AVLC 60.35 +0.3307 (+0.55%) 60.60 60.34 8,968
AVMU 46.5978 -0.0022 (+0.00%) 46.66 46.57 5,888
AVMV 59.7067 -0.0548 (-0.09%) 60.00 59.7067 4,825
AVNV 55.8593 +0.0531 (+0.10%) 55.92 55.8593 5,085
AWIN 0.0739 -0.0087 (-10.53%) 0.0845 0.071 564,002
AYTU 2.89 +0.02 (+0.70%) 3.18 2.82 62,253
BACA 10.27 +0.02 (+0.20%) 10.27 10.25 1,679
BACK 1.48 +0.19 (+14.73%) 1.53 1.33 50,066
BANL 1.10 +0.07 (+6.80%) 1.10 0.99 32,179
BBAG 45.41 -0.05 (-0.11%) 45.4838 45.3999 121,145
BBBL 48.99 -0.1475 (-0.30%) 48.99 48.99 300
BBBS 49.9909 +0.0159 (+0.03%) 50.00 49.84 2,452
BBC 28.38 -0.7982 (-2.74%) 29.49 28.25 9,000
BBP 55.472 -0.738 (-1.31%) 56.07 55.472 9,000
BBSC 59.978 -0.1077 (-0.18%) 60.34 59.978 6,100
BCIM 21.896 -0.0743 (-0.34%) 22.10 21.83 69,600
BCTX 2.90 -0.05 (-1.69%) 2.98 2.6206 97,071
BCUS 28.2059 +0.109 (+0.39%) 28.44 28.2059 4,225
BEDU 2.12 -0.05 (-2.30%) 2.28 2.12 6,678
BEEZ 30.2134 +0.0403 (+0.13%) 30.49 30.2134 3,273
BEST 2.24 +0.14 (+6.67%) 2.24 2.08 13,687
BETS 1.24 +0.127 (+11.41%) 1.31 0.92 121,305
BFK 10.42 +0.08 (+0.77%) 10.43 10.35 108,300
BFZ 11.90 +0.00 (+0.00%) 11.98 11.88 63,100