Volume Up Greater Than 100% from Last results

Technical stock screener for Volume Up Greater Than 100% from Last results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 56.00 +7.40 (+15.23%) 56.93 51.00 33,148,230
AAA 25.00 +0.00 (+0.00%) 25.0099 25.00 601
AACG 2.4642 +0.1841 (+8.07%) 2.58 2.26 213,425
AATC 6.99 +0.08 (+1.16%) 7.1072 6.80 28,885
ABCB 51.88 -0.90 (-1.71%) 53.90 51.78 508,671
ABEQ 27.70 +0.0475 (+0.17%) 27.7412 27.66 3,877
ABVC 2.71 +0.25 (+10.16%) 3.1999 2.50 6,078,464
AC 37.08 -0.99 (-2.60%) 38.59 37.07 4,946
ACET 8.04 +0.07 (+0.88%) 8.31 7.86 85,021
ACH 17.97 +0.31 (+1.76%) 18.28 17.5281 222,972
ACLS 49.37 +0.92 (+1.90%) 50.25 48.1896 606,820
ACNB 27.75 +0.12 (+0.43%) 27.82 27.50 20,552
ACQR 9.71 -0.05 (-0.51%) 9.71 9.71 1,519
ADER 9.83 +0.05 (+0.51%) 9.87 9.82 5,905,131
ADIV 17.3344 +0.1088 (+0.63%) 17.3344 17.3344 12
ADME 40.79 +0.30 (+0.74%) 40.79 40.52 48,161
ADMP 1.13 +0.03 (+2.73%) 1.15 1.08 4,820,922
ADNT 45.97 +0.65 (+1.43%) 47.15 45.74 1,410,264
ADOC 10.15 +0.00 (+0.00%) 10.15 10.1397 93,553
ADS 99.91 +0.92 (+0.93%) 101.865 99.5925 724,500
AEF 8.45 +0.16 (+1.93%) 8.45 8.3534 43,101
AEGN 5.12 -0.01 (-0.19%) 5.16 5.08 49,670
AEHL 2.85 +0.08 (+2.89%) 3.97 2.78 26,502,490
AER 61.12 +0.69 (+1.14%) 62.43 60.80 1,583,008
AFL 55.55 +0.20 (+0.36%) 55.98 55.47 7,107,805
AFLG 26.1923 +0.12 (+0.46%) 26.25 26.1923 474
AFSM 26.6413 +0.0055 (+0.02%) 26.6413 26.6413 4
AFTR 9.70 +0.01 (+0.10%) 9.72 9.6612 77,849
AGFY 18.37 -1.56 (-7.83%) 20.14 17.90 581,423
AGM 118.10 +0.58 (+0.49%) 120.604 117.34 60,940
AGR 51.02 -2.00 (-3.77%) 52.86 50.98 3,952,417
AGT 28.77 +0.4358 (+1.54%) 28.87 28.53 40,860
AGX 44.36 +0.36 (+0.82%) 44.67 43.82 186,336
AGYS 53.46 -0.75 (-1.38%) 55.22 53.41 79,380
AGZD 46.92 +0.04 (+0.09%) 46.92 46.8619 19,100
AIHS 0.6788 +0.0389 (+6.08%) 0.72 0.6301 947,824
AIQ 31.54 +0.165 (+0.53%) 31.63 31.405 248,356
AIRI 1.14 +0.10 (+9.62%) 1.30 1.08 15,503,447
AIRR 42.15 +0.01 (+0.02%) 42.78 42.15 31,686
AIRT 28.50 -0.41 (-1.42%) 29.65 28.15 25,216
AIT 95.42 -1.50 (-1.55%) 99.10 95.38 146,262
AKO.B 11.45 -0.31 (-2.64%) 11.84 11.45 38,021
AKYA 12.70 -0.14 (-1.09%) 13.26 12.34 103,600
ALCO 34.41 -0.24 (-0.69%) 35.04 34.3801 39,670
ALE 63.75 +1.00 (+1.59%) 64.13 62.985 1,724,517
ALG 147.05 +1.62 (+1.11%) 149.09 145.125 42,724
ALJJ 1.16 +0.03 (+2.65%) 1.19 1.13 82,948
ALKS 31.67 -0.18 (-0.57%) 32.38 31.65 1,878,652
ALNA 0.9033 +0.0133 (+1.49%) 0.9397 0.8906 505,967
ALRS 31.32 -0.26 (-0.82%) 33.35 31.28 31,608
ALTL 42.38 +0.16 (+0.38%) 42.72 42.38 108,262
AMAM 12.47 +1.03 (+9.00%) 12.5911 11.36 16,546
AMBO 1.45 +0.07 (+5.07%) 1.48 1.3396 106,181
AMER 30.81 -0.0133 (-0.04%) 30.9001 30.81 1,212
AMK 24.99 +0.36 (+1.46%) 25.23 24.83 417,172
AMNA 35.8787 +0.3407 (+0.96%) 35.99 35.8787 195
AMNB 34.42 +0.10 (+0.29%) 34.835 34.42 26,048
AMND 36.8677 +0.2313 (+0.63%) 36.91 33.07 4,159
AMOM 35.91 +0.4276 (+1.21%) 35.98 35.82 12,112
AMOV 18.17 +0.35 (+1.96%) 18.17 17.77 3,252
AMPI 9.74 -0.01 (-0.10%) 9.75 9.72 1,903
AMRX 5.64 -0.09 (-1.57%) 5.87 5.64 707,067
AMT 269.33 +1.46 (+0.55%) 271.34 267.08 3,091,326
AMTB 26.14 +0.38 (+1.48%) 26.5281 25.37 108,317
AMTBB 24.67 +0.53 (+2.20%) 24.68 23.515 29,112
AMTX 18.01 -2.39 (-11.72%) 20.86 18.00 2,745,362
AMUB 12.464 +0.0412 (+0.33%) 12.54 12.464 7,103
AMZN 3,409.02 +109.1599 (+3.31%) 3,410.4199 3,304.00 5,145,614
ANGO 27.37 +1.61 (+6.25%) 28.53 27.15 415,987
ANTE 2.48 -0.04 (-1.59%) 2.61 2.37 71,227
API 28.00 +0.28 (+1.01%) 28.18 26.42 944,254
APWC 2.95 -0.08 (-2.64%) 3.0999 2.90 12,274
APXH 9.395 +0.0222 (+0.24%) 9.44 9.395 1,256
AQWA 16.4294 +0.0422 (+0.26%) 16.49 16.37 9,149
ARBG 9.79 +0.04 (+0.41%) 9.79 9.74 917
ARBK 16.92 +1.32 (+8.46%) 17.20 15.605 862,260
AREC 2.39 +0.03 (+1.27%) 2.66 2.295 5,532,206
ARRY 18.87 -1.13 (-5.65%) 20.24 18.85 8,667,886
ARTA 9.87 +0.01 (+0.10%) 9.88 9.85 53,097
ASAQ 9.82 +0.00 (+0.00%) 9.82 9.82 2,200
ASGI 20.765 +0.095 (+0.46%) 20.88 20.73 28,546
ASHS 39.96 +0.1399 (+0.35%) 39.96 39.73 8,841
ASRV 3.82 +0.01 (+0.26%) 3.8699 3.81 10,576
ASTC 0.98 -0.03 (-2.97%) 1.02 0.97 671,699
ASTE 51.73 +0.14 (+0.27%) 53.615 51.71 117,346
ATAX 6.39 +0.18 (+2.90%) 6.45 6.23 222,115
ATEC 12.19 +0.02 (+0.16%) 12.41 12.005 940,231
ATFV 22.0208 +0.0901 (+0.41%) 22.0488 22.0208 349
ATKR 87.87 -0.28 (-0.32%) 91.16 87.77 793,517
ATNF 5.61 +0.30 (+5.65%) 5.75 5.26 421,671
ATXS 7.03 -0.26 (-3.57%) 7.31 6.80 146,943
AUBN 34.10 -0.35 (-1.02%) 34.5298 33.86 1,785
AURC 9.9842 +0.0012 (+0.01%) 9.99 9.95 10,436
AVA 40.84 +0.34 (+0.84%) 41.58 40.23 3,299,701
AVAN 9.80 +0.01 (+0.10%) 9.81 9.79 84,138
AVDG 30.5963 +0.3147 (+1.04%) 30.5963 30.30 2,300
AVDR 30.42 +0.14 (+0.46%) 30.46 30.365 26,411
AVDV 66.61 +0.47 (+0.71%) 66.73 66.4845 178,085
AVEM 65.98 +0.58 (+0.89%) 66.06 65.56 106,597
AVMU 49.76 -0.035 (-0.07%) 49.81 49.73 2,846