Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02 | +0.00 (+0.00%) | 25.02 | 25.02 | 14 |
| AACG | 4.13▲ | +0.80 (+24.02%) | 4.2699 | 3.16 | 2,260,398 |
| AADR | 65.82▲ | +0.0943 (+0.14%) | 66.10 | 65.52 | 10,460 |
| AAME | 4.12▲ | +0.19 (+4.83%) | 4.16 | 3.80 | 54,749 |
| ACAH | 9.65 | +0.00 (+0.00%) | 9.65 | 9.633 | 2,685 |
| ACBI | 24.16▲ | +0.38 (+1.60%) | 25.1523 | 23.97 | 974,474 |
| ACER | 2.50▲ | +0.08 (+3.31%) | 2.65 | 2.39 | 438,013 |
| ACOR | 4.73▲ | +0.92 (+24.15%) | 6.36 | 4.42 | 50,693,046 |
| ACQR | 9.71▼ | -0.02 (-0.21%) | 9.73 | 9.63 | 2,245 |
| ACR | 16.59▲ | +0.24 (+1.47%) | 16.72 | 16.25 | 123,540 |
| ACVF | 32.4657▲ | +0.2464 (+0.76%) | 32.4998 | 32.28 | 3,172 |
| ACWX | 56.76▲ | +0.02 (+0.04%) | 56.84 | 56.59 | 1,999,228 |
| ACY | 12.15▼ | -0.85 (-6.54%) | 13.50 | 12.10 | 95,237 |
| ADAG | 20.07▼ | -0.61 (-2.95%) | 20.79 | 18.92 | 173,084 |
| ADER | 9.73▲ | +0.02 (+0.21%) | 9.73 | 9.72 | 6,344 |
| ADFI | 9.7684▼ | -0.005 (-0.05%) | 9.80 | 9.7501 | 4,881 |
| ADIV | 18.2145▼ | -0.1047 (-0.57%) | 18.22 | 18.2145 | 100 |
| ADRE | 53.749▼ | -1.271 (-2.31%) | 53.89 | 53.19 | 9,328 |
| ADTX | 2.35▼ | -0.09 (-3.69%) | 2.96 | 2.25 | 2,300,324 |
| ADVM | 2.36▼ | -0.70 (-22.88%) | 2.55 | 2.255 | 9,839,508 |
| ADX | 20.23▲ | +0.22 (+1.10%) | 20.28 | 20.08 | 234,754 |
| AEAC | 9.70▲ | +0.044 (+0.46%) | 9.70 | 9.66 | 5,590 |
| AEHL | 2.90▲ | +0.10 (+3.57%) | 3.10 | 2.83 | 882,347 |
| AFB | 15.06 | +0.00 (+0.00%) | 15.06 | 15.01 | 55,209 |
| AFBI | 13.25▲ | +0.01 (+0.08%) | 13.25 | 13.095 | 4,198 |
| AFGC | 27.08▼ | -0.005 (-0.02%) | 27.13 | 27.02 | 6,246 |
| AFMD | 6.90▲ | +0.27 (+4.07%) | 7.03 | 6.63 | 1,098,384 |
| AFSM | 25.70▲ | +0.2374 (+0.93%) | 25.70 | 25.62 | 104 |
| AGE | 1.50▼ | -0.03 (-1.96%) | 1.54 | 1.40 | 94,060 |
| AGNG | 30.614▲ | +0.214 (+0.70%) | 30.66 | 30.46 | 4,196 |
| AHCO | 22.30▼ | -0.25 (-1.11%) | 22.78 | 21.55 | 1,868,204 |
| AIHS | 0.6789▼ | -0.0571 (-7.76%) | 0.735 | 0.6617 | 1,418,798 |
| AIIQ | 32.775▲ | +0.1831 (+0.56%) | 32.775 | 32.61 | 1,493 |
| AINC | 17.61▲ | +0.21 (+1.21%) | 19.5899 | 17.06 | 10,048 |
| AIRT | 28.8199▲ | +1.1599 (+4.19%) | 29.21 | 27.78 | 16,252 |
| AKIC | 9.68 | +0.00 (+0.00%) | 9.68 | 9.665 | 1,209 |
| AKO.A | 0.24▼ | -0.005 (-2.04%) | 0.275 | 0.24 | 247,007 |
| AKO.B | 13.42▲ | +0.27 (+2.05%) | 13.70 | 13.135 | 27,352 |
| ALAC | 11.16 | +0.00 (+0.00%) | 11.17 | 11.14 | 7,164 |
| ALCC | 9.8788▲ | +0.0088 (+0.09%) | 9.89 | 9.8788 | 8,365 |
| ALFA | 86.8307▲ | +1.1496 (+1.34%) | 86.8307 | 86.00 | 1,462 |
| ALTL | 42.68▲ | +0.42 (+0.99%) | 42.68 | 42.13 | 40,478 |
| ALTR | 68.05▲ | +1.10 (+1.64%) | 68.4699 | 66.5601 | 150,734 |
| ALZN | 5.73▼ | -0.01 (-0.17%) | 8.28 | 5.63 | 28,057,473 |
| AMBO | 1.74▼ | -0.36 (-17.14%) | 1.90 | 1.67 | 458,945 |
| AMHC | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.91 | 99,179 |
| AMOV | 15.63▲ | +0.05 (+0.32%) | 15.83 | 15.58 | 12,796 |
| AMPG | 3.90▼ | -0.21 (-5.11%) | 4.13 | 3.78 | 197,508 |
| AMRB | 18.70▲ | +0.19 (+1.03%) | 18.72 | 17.68 | 14,708 |
| AMSF | 55.67▲ | +0.41 (+0.74%) | 55.68 | 55.01 | 108,580 |
| ANEB | 7.01▼ | -0.40 (-5.40%) | 7.23 | 6.75 | 1,576 |
| ANEW | 46.6326▲ | +0.294 (+0.63%) | 46.6326 | 46.39 | 1,979 |
| ANPC | 3.83▼ | -0.34 (-8.15%) | 4.08 | 3.80 | 147,379 |
| ANTE | 2.25▼ | -0.08 (-3.43%) | 2.33 | 2.23 | 30,565 |
| ANVS | 119.00▲ | +11.89 (+11.10%) | 131.9999 | 112.79 | 1,013,293 |
| AOD | 10.30▲ | +0.02 (+0.19%) | 10.32 | 10.27 | 294,237 |
| AP | 6.06▼ | -0.13 (-2.10%) | 6.17 | 5.94 | 58,617 |
| API | 26.01▼ | -7.09 (-21.42%) | 28.06 | 24.82 | 7,245,164 |
| ARAV | 4.27▼ | -0.18 (-4.04%) | 4.57 | 4.15 | 359,748 |
| ARD | 22.98▼ | -0.49 (-2.09%) | 23.48 | 22.73 | 234,018 |
| ARDS | 5.17▼ | -0.68 (-11.62%) | 7.66 | 4.98 | 4,502,002 |
| ARGT | 31.10▲ | +0.03 (+0.10%) | 31.12 | 30.90 | 6,933 |
| ARKR | 16.11▼ | -0.14 (-0.86%) | 16.36 | 16.00 | 13,021 |
| ARKW | 148.19▲ | +1.92 (+1.31%) | 148.48 | 146.20 | 715,337 |
| ARR | 10.26▼ | -0.48 (-4.47%) | 10.8389 | 10.18 | 3,319,557 |
| ARTW | 3.4705▲ | +0.0205 (+0.59%) | 3.60 | 3.41 | 68,337 |
| ASEA | 13.79▼ | -0.15 (-1.08%) | 13.91 | 13.75 | 9,969 |
| ASGI | 20.61▲ | +0.05 (+0.24%) | 20.71 | 20.35 | 45,551 |
| ASPS | 8.00▼ | -0.09 (-1.11%) | 8.158 | 7.90 | 133,284 |
| ASR | 179.90▲ | +1.31 (+0.73%) | 183.98 | 179.27 | 30,720 |
| ASRV | 3.85▼ | -0.06 (-1.53%) | 3.91 | 3.8086 | 42,754 |
| ASUR | 8.96▲ | +0.31 (+3.58%) | 9.13 | 8.52 | 56,343 |
| ATA | 10.019▲ | +0.059 (+0.59%) | 10.04 | 9.97 | 1,852 |
| ATAQ | 9.705▼ | -0.02 (-0.21%) | 9.705 | 9.705 | 250 |
| ATC | 24.79▲ | +0.21 (+0.85%) | 24.97 | 24.53 | 1,787,659 |
| ATIF | 0.7948▼ | -0.0225 (-2.75%) | 0.8295 | 0.7339 | 338,993 |
| ATMR | 9.85▼ | -0.0099 (-0.10%) | 9.89 | 9.82 | 633,004 |
| ATOS | 4.18▲ | +0.07 (+1.70%) | 4.57 | 3.78 | 21,477,296 |
| ATUS | 34.47▲ | +0.65 (+1.92%) | 34.54 | 33.87 | 3,370,817 |
| AUS | 9.91▲ | +0.01 (+0.10%) | 9.92 | 9.89 | 283,367 |
| AUSF | 29.6344▲ | +0.2002 (+0.68%) | 29.66 | 29.56 | 13,545 |
| AUTL | 5.52▼ | -0.41 (-6.91%) | 6.0058 | 5.47 | 2,308,666 |
| AUTO | 3.00▼ | -0.08 (-2.60%) | 3.08 | 2.90 | 66,912 |
| AVCT | 5.31▼ | -0.7201 (-11.94%) | 6.01 | 5.30 | 56,650 |
| AVGR | 0.9684▼ | -0.0416 (-4.12%) | 1.01 | 0.962 | 1,128,112 |
| AVMU | 50.505▼ | -0.0399 (-0.08%) | 50.52 | 50.495 | 384 |
| AWH | 4.88▼ | -0.03 (-0.61%) | 4.94 | 4.68 | 169,273 |
| AWP | 6.67▼ | -0.01 (-0.15%) | 6.77 | 6.64 | 315,907 |
| AWRE | 3.63▼ | -0.05 (-1.36%) | 3.722 | 3.63 | 8,528 |
| AWTM | 49.785 | +0.00 (+0.00%) | 49.785 | 49.785 | 27 |
| AXP | 173.18▲ | +2.28 (+1.33%) | 179.67 | 172.95 | 6,229,570 |
| AXR | 11.72▲ | +0.53 (+4.74%) | 11.89 | 10.90 | 5,386 |
| AYI | 167.05▲ | +0.05 (+0.03%) | 168.98 | 166.345 | 603,763 |
| AZAO | 28.6288▲ | +0.0341 (+0.12%) | 28.6288 | 28.58 | 187 |
| AZBO | 26.845▲ | +0.005 (+0.02%) | 26.88 | 26.845 | 1,516 |
| AZRX | 0.569▼ | -0.1392 (-19.66%) | 0.5699 | 0.5381 | 6,995,702 |
| BABA | 206.53▼ | -7.51 (-3.51%) | 206.89 | 203.57 | 25,463,911 |
| BAF | 39.00▲ | +7.00 (+21.88%) | 39.00 | 39.00 | 1,579 |
| BAK | 22.56▼ | -1.34 (-5.61%) | 24.00 | 22.54 | 625,320 |
| BAOS | 2.14▼ | -0.35 (-14.06%) | 2.56 | 2.02 | 591,756 |