Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.12 | 1,103,500 |
| AADR | 78.13▲ | +0.2381 (+0.31%) | 78.4025 | 77.65 | 3,539 |
| AAOI | 16.92▲ | +0.60 (+3.68%) | 19.76 | 16.67 | 18,448,707 |
| AAPG | 32.02▲ | +2.27 (+7.63%) | 32.15 | 31.30 | 20,400 |
| ABP | 0.2313▼ | -0.0164 (-6.62%) | 0.25 | 0.2295 | 2,416,506 |
| ABVC | 1.85▲ | +0.18 (+10.78%) | 1.85 | 1.58 | 362,574 |
| ACA | 87.71▼ | -1.59 (-1.78%) | 89.055 | 87.28 | 335,366 |
| ACGR | 57.9705▲ | +0.1264 (+0.22%) | 57.9705 | 57.9705 | 410 |
| ACLO | 50.25▲ | +0.01 (+0.02%) | 50.25 | 50.25 | 34 |
| ACTU | 8.61▼ | -0.06 (-0.69%) | 9.248 | 8.24 | 59,500 |
| ADAP | 0.2459▼ | -0.0263 (-9.66%) | 0.2737 | 0.2451 | 1,753,439 |
| ADBG | 16.24▼ | -0.01 (-0.06%) | 16.38 | 15.887 | 203,600 |
| ADPV | 34.7247▲ | +0.1713 (+0.50%) | 34.7247 | 34.49 | 9,092 |
| ADXN | 8.1136▼ | -0.8914 (-9.90%) | 9.02 | 8.1136 | 5,359 |
| AFIX | 24.823▲ | +0.083 (+0.34%) | 24.83 | 24.79 | 5,436 |
| AFLG | 35.55▲ | +0.167 (+0.47%) | 35.55 | 35.324 | 76,000 |
| AGAE | 3.55▲ | +0.71 (+25.00%) | 3.74 | 2.70 | 450,093 |
| AGGA | 25.04▲ | +0.057 (+0.23%) | 25.05 | 25.00 | 23,600 |
| AGIH | 24.625▲ | +0.06 (+0.24%) | 24.65 | 24.625 | 300 |
| AGMI | 35.55▲ | +0.40 (+1.14%) | 36.106 | 35.55 | 4,900 |
| AIA | 80.43▼ | -0.12 (-0.15%) | 80.62 | 80.17 | 237,988 |
| AIFD | 29.056▲ | +0.126 (+0.44%) | 29.145 | 28.99 | 34,000 |
| AIHS | 1.03▼ | -0.12 (-10.43%) | 1.09 | 0.92 | 9,051,225 |
| AII | 16.00▼ | -0.11 (-0.68%) | 16.105 | 15.775 | 253,600 |
| AINP | 25.04▲ | +0.025 (+0.10%) | 25.08 | 25.00 | 10,503 |
| AIRG | 4.10▼ | -0.03 (-0.73%) | 4.3854 | 4.05 | 3,855 |
| AIRL | 30.9796▼ | -0.2833 (-0.91%) | 31.19 | 30.9796 | 352 |
| AIXI | 2.509▼ | -0.361 (-12.58%) | 2.82 | 2.4701 | 181,707 |
| ALBT | 3.02▼ | -0.09 (-2.89%) | 3.12 | 2.95 | 21,067 |
| ALDF | 10.50 | +0.00 (+0.00%) | 10.53 | 10.47 | 165,158 |
| ALF | 10.59▲ | +0.02 (+0.19%) | 10.59 | 10.57 | 155,800 |
| AMAX | 7.91▲ | +0.04 (+0.51%) | 7.933 | 7.90 | 9,100 |
| AMBI | 4.72▲ | +0.05 (+1.07%) | 4.72 | 4.58 | 717 |
| AMDY | 7.62▼ | -0.08 (-1.04%) | 7.78 | 7.59 | 584,034 |
| AMOM | 43.46▲ | +0.108 (+0.25%) | 43.66 | 43.46 | 10,300 |
| AMPX | 3.94▲ | +0.60 (+17.96%) | 4.05 | 3.29 | 11,693,401 |
| AMX | 17.34▲ | +0.25 (+1.46%) | 17.39 | 17.04 | 4,720,800 |
| AMZE | 0.37▲ | +0.001 (+0.27%) | 0.385 | 0.35 | 3,274,200 |
| ANEB | 1.27▲ | +0.11 (+9.48%) | 1.35 | 1.18 | 9,666 |
| ANGH | 0.492▼ | -0.028 (-5.38%) | 0.5201 | 0.4735 | 14,429 |
| ANGL | 28.87▲ | +0.08 (+0.28%) | 28.88 | 28.8423 | 662,877 |
| ANGO | 10.89▼ | -0.01 (-0.09%) | 10.92 | 10.60 | 1,051,266 |
| ANNA | 8.79▼ | -0.02 (-0.23%) | 9.50 | 8.79 | 9,116 |
| ANNX | 2.71▲ | +0.19 (+7.54%) | 2.81 | 2.41 | 1,854,608 |
| ANSC | 10.795▲ | +0.0207 (+0.19%) | 10.795 | 10.79 | 2,077 |
| ANTE | 0.7201▼ | -0.0298 (-3.97%) | 0.735 | 0.66 | 55,819 |
| ANTX | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.08 | 661,829 |
| AOHY | 11.03▼ | -0.01 (-0.09%) | 11.08 | 11.03 | 60,220 |
| APDN | 5.07▲ | +0.4206 (+9.05%) | 5.3799 | 4.67 | 126,467 |
| APLM | 6.92▲ | +0.104 (+1.53%) | 6.92 | 6.85 | 2,208 |
| APM | 1.18▲ | +0.09 (+8.26%) | 1.18 | 1.01 | 160,605 |
| APPX | 47.18▼ | -0.48 (-1.01%) | 47.41 | 42.80 | 201,500 |
| APRT | 38.662▲ | +0.07 (+0.18%) | 38.662 | 38.60 | 500 |
| APWC | 1.67▲ | +0.04 (+2.45%) | 1.71 | 1.6087 | 13,642 |
| ARVR | 44.9954▲ | +0.2749 (+0.61%) | 45.05 | 44.9954 | 207 |
| ASM | 3.71▲ | +0.23 (+6.61%) | 3.75 | 3.50 | 9,346,700 |
| ASMH | 53.369▼ | -0.30 (-0.56%) | 53.369 | 53.33 | 700 |
| ASR | 318.53▼ | -2.96 (-0.92%) | 321.22 | 315.40 | 259,100 |
| ATAT | 32.45▲ | +1.49 (+4.81%) | 33.40 | 31.085 | 2,450,033 |
| ATGL | 25.85▲ | +0.63 (+2.50%) | 25.85 | 25.85 | 4,875 |
| ATHE | 4.59▼ | -0.0797 (-1.71%) | 4.85 | 4.54 | 9,976 |
| ATRO | 35.81▲ | +2.25 (+6.70%) | 36.32 | 33.46 | 1,648,200 |
| AUGT | 32.065▲ | +0.089 (+0.28%) | 32.065 | 32.065 | 100 |
| AUST | 1.615▲ | +0.075 (+4.87%) | 1.62 | 1.56 | 68,200 |
| AVBP | 23.63▲ | +0.345 (+1.48%) | 23.64 | 22.65 | 661,609 |
| AVDS | 61.65▲ | +0.435 (+0.71%) | 61.70 | 61.56 | 8,426 |
| AVS | 14.13▼ | -0.11 (-0.77%) | 14.42 | 13.975 | 320,700 |
| AWRE | 1.75▲ | +0.06 (+3.55%) | 1.75 | 1.67 | 35,271 |
| AXIL | 5.42▼ | -0.03 (-0.55%) | 5.875 | 5.3907 | 10,060 |
| AXR | 22.00▲ | +0.46 (+2.14%) | 22.25 | 21.00 | 18,445 |
| AXTI | 2.35▲ | +0.37 (+18.69%) | 2.70 | 2.09 | 6,813,530 |
| B | 20.93▲ | +0.69 (+3.41%) | 21.06 | 20.36 | 24,634,200 |
| BA | 203.75▼ | -10.25 (-4.79%) | 206.34 | 201.28 | 30,586,616 |
| BABO | 15.95▼ | -0.18 (-1.12%) | 16.15 | 15.80 | 103,900 |
| BAFE | 25.831▲ | +0.0313 (+0.12%) | 25.87 | 25.68 | 278,775 |
| BAFN | 15.00▲ | +0.10 (+0.67%) | 15.50 | 13.5479 | 5,370 |
| BANL | 0.8004▲ | +0.055 (+7.38%) | 0.8472 | 0.7102 | 822,741 |
| BAYA | 10.92▼ | -0.11 (-1.00%) | 10.92 | 10.92 | 111 |
| BBBI | 50.866▲ | +0.147 (+0.29%) | 50.91 | 50.805 | 35,900 |
| BBGI | 4.53▼ | -0.1668 (-3.55%) | 4.7101 | 4.53 | 3,367 |
| BCDA | 2.20▼ | -0.05 (-2.22%) | 2.3399 | 2.1582 | 85,906 |
| BCHI | 26.899▲ | +0.042 (+0.16%) | 26.95 | 26.69 | 6,800 |
| BCUS | 30.95▲ | +0.1904 (+0.62%) | 30.95 | 30.77 | 4,297 |
| BEDU | 1.81▲ | +0.04 (+2.26%) | 1.81 | 1.77 | 1,281 |
| BEEZ | 32.703▲ | +0.0345 (+0.11%) | 32.703 | 32.703 | 38 |
| BFIX | 24.975▼ | -0.07 (-0.28%) | 25.144 | 24.90 | 132,900 |
| BFOR | 75.185▲ | +0.0301 (+0.04%) | 75.185 | 74.72 | 4,532 |
| BFRG | 1.77▼ | -0.08 (-4.32%) | 1.98 | 1.76 | 332,465 |
| BHM | 12.5184▼ | -0.1574 (-1.24%) | 12.89 | 12.5035 | 1,891 |
| BHVN | 15.59▼ | -0.10 (-0.64%) | 16.19 | 15.16 | 4,061,100 |
| BIAF | 0.305▲ | +0.0107 (+3.64%) | 0.305 | 0.2725 | 1,788,635 |
| BIDD | 27.79▲ | +0.12 (+0.43%) | 27.876 | 27.75 | 197,200 |
| BIVI | 1.19▲ | +0.08 (+7.21%) | 1.21 | 1.11 | 385,409 |
| BJK | 40.51▼ | -0.01 (-0.02%) | 40.5989 | 40.50 | 4,017 |
| BKF | 41.3819▼ | -0.1981 (-0.48%) | 41.3819 | 41.34 | 5,733 |
| BKIV | 36.283▼ | -0.139 (-0.38%) | 36.46 | 36.283 | 2,100 |
| BKWO | 35.544▲ | +0.096 (+0.27%) | 35.544 | 35.46 | 400 |
| BKYI | 0.81▼ | -0.024 (-2.88%) | 0.85 | 0.79 | 661,642 |
| BLCR | 35.09▲ | +0.14 (+0.40%) | 35.09 | 34.74 | 312 |
| BLES | 40.515▲ | +0.144 (+0.36%) | 40.54 | 40.283 | 20,700 |