Volume Up Greater Than 100% from Last results

Technical stock screener for Volume Up Greater Than 100% from Last results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.58 +0.005 (+0.02%) 24.60 24.5601 471
AAC 10.50 +0.02 (+0.19%) 10.50 10.47 2,837,465
AAP 72.89 -39.31 (-35.04%) 80.81 72.60 21,804,600
AAPD 22.05 -0.01 (-0.05%) 22.134 21.82 248,400
AAT 19.05 -0.17 (-0.88%) 19.28 19.00 744,500
ABC 170.15 +4.14 (+2.49%) 170.81 163.37 5,084,900
ABCB 31.56 -0.85 (-2.62%) 32.22 30.85 549,975
ABG 209.11 -7.36 (-3.40%) 214.90 207.32 474,200
AC 36.96 -2.65 (-6.69%) 39.46 36.74 18,100
ACAC 10.78 -0.005 (-0.05%) 10.78 10.78 24,697
ACAQ 10.665 +0.005 (+0.05%) 10.75 10.62 63,886
ACEL 9.33 +0.17 (+1.86%) 9.36 8.93 576,700
ACES 43.47 -0.38 (-0.87%) 43.81 42.57 213,815
ACET 5.48 -0.13 (-2.32%) 5.715 5.40 785,700
ACGN 1.56 -0.06 (-3.70%) 1.67 1.52 26,500
ACI 20.36 +0.26 (+1.29%) 20.43 20.06 8,545,000
ACIW 22.81 +0.03 (+0.13%) 22.90 22.14 1,820,925
ACLX 44.15 +0.48 (+1.10%) 45.66 43.4902 756,512
ACM 78.05 +1.24 (+1.61%) 78.32 76.52 6,592,300
ACMR 10.11 -0.10 (-0.98%) 10.19 9.65 1,459,248
ACNT 9.50 -0.10 (-1.04%) 9.57 9.16 9,400
ACRS 8.35 +0.16 (+1.95%) 8.50 8.05 884,600
ACU 24.98 -1.08 (-4.14%) 27.00 23.24 56,300
ACWX 47.82 -0.51 (-1.06%) 47.94 47.52 2,478,400
ACXP 3.10 +0.23 (+8.01%) 3.11 2.86 38,568
ADAP 1.02 -0.06 (-5.56%) 1.095 1.00 3,322,036
ADEA 9.81 +0.04 (+0.41%) 9.88 9.44 2,329,300
ADIV 13.1987 -0.1213 (-0.91%) 13.1987 13.085 305
ADN 0.8201 -0.1899 (-18.80%) 1.03 0.8201 962,234
ADP 208.99 -1.13 (-0.54%) 210.51 206.17 5,317,893
ADRT 10.42 -0.03 (-0.29%) 10.44 10.41 18,968
ADSK 199.39 +4.35 (+2.23%) 200.86 194.82 3,895,700
ADTN 8.91 +0.10 (+1.14%) 8.99 8.68 2,474,900
ADV 1.90 -0.10 (-5.00%) 2.08 1.90 1,843,100
AE 34.71 +0.56 (+1.64%) 34.71 33.05 28,600
AEIS 98.15 -1.00 (-1.01%) 98.86 96.33 564,600
AEL 39.45 -0.85 (-2.11%) 40.60 39.43 803,600
AEMB 37.235 -0.0066 (-0.02%) 37.235 37.16 200
AEVA 1.20 -0.04 (-3.23%) 1.25 1.15 2,630,579
AEZS 2.78 +0.00 (+0.00%) 2.82 2.75 9,200
AFAR 10.58 +0.00 (+0.00%) 10.58 10.58 500
AFG 112.27 -2.76 (-2.40%) 114.84 111.96 1,050,800
AFLG 23.805 -0.174 (-0.73%) 23.826 23.77 400
AFSM 22.62 -0.305 (-1.33%) 22.62 22.62 100
AFTY 14.695 -0.204 (-1.37%) 14.76 14.64 12,900
AFYA 11.73 -0.34 (-2.82%) 12.07 11.42 411,400
AGGY 43.22 +0.16 (+0.37%) 43.255 43.099 291,600
AGIO 25.28 -0.04 (-0.16%) 26.62 25.18 854,300
AGM 133.81 -1.58 (-1.17%) 135.86 132.47 57,871
AGX 40.45 -0.68 (-1.65%) 41.39 39.81 150,400
AGYS 74.34 +1.42 (+1.95%) 75.10 72.56 453,000
AGZ 107.78 +0.21 (+0.20%) 107.83 107.61 94,000
AHG 0.34 +0.02 (+6.25%) 0.3518 0.32 4,012
AIG 52.83 -1.89 (-3.45%) 54.40 52.78 9,756,746
AIH 0.90 +0.04 (+4.65%) 0.953 0.86 2,100
AIRR 47.68 -1.09 (-2.23%) 48.67 47.38 73,000
AIV 8.11 -0.03 (-0.37%) 8.19 8.025 2,431,337
AIVL 87.78 -0.3619 (-0.41%) 87.891 87.321 7,224
AIZ 119.99 -3.80 (-3.07%) 123.18 118.45 956,324
AJG 200.33 -3.19 (-1.57%) 202.45 199.00 2,669,800
AKO.B 15.50 -0.32 (-2.02%) 16.00 15.35 51,900
AKR 12.87 +0.08 (+0.63%) 13.03 12.67 1,129,200
AKRO 44.58 +0.69 (+1.57%) 45.49 43.34 835,200
ALDX 9.49 +0.15 (+1.61%) 9.54 9.22 1,612,800
ALE 59.57 -0.37 (-0.62%) 60.39 59.51 346,000
ALEX 18.32 +0.07 (+0.38%) 18.34 18.09 833,823
ALKT 15.00 +0.75 (+5.26%) 15.08 14.22 1,481,655
ALL 108.45 -2.21 (-2.00%) 110.7999 108.32 3,870,917
ALLE 104.74 -2.34 (-2.19%) 107.28 103.89 1,229,811
ALLT 2.70 -0.03 (-1.10%) 2.78 2.54 181,800
ALOR 10.54 +0.04 (+0.38%) 10.55 10.54 4,711
ALRM 50.22 +0.49 (+0.99%) 50.44 49.31 679,700
ALSA 10.63 +0.0053 (+0.05%) 10.63 10.6299 2,934
ALTI 4.35 -0.02 (-0.46%) 4.39 4.16 282,400
ALTR 73.33 -2.23 (-2.95%) 75.59 73.08 857,600
ALXO 6.67 -0.01 (-0.15%) 6.79 6.615 534,519
AMBA 72.32 -9.64 (-11.76%) 72.55 67.52 4,857,666
AME 145.07 -2.46 (-1.67%) 147.12 144.61 1,734,800
AMEH 31.62 +0.69 (+2.23%) 31.77 30.46 221,600
AMK 28.08 -0.39 (-1.37%) 28.845 28.04 440,100
AMNB 28.73 +0.87 (+3.12%) 29.87 27.20 51,300
AMOT 33.93 -2.44 (-6.71%) 36.19 33.77 53,700
AMP 298.47 -10.98 (-3.55%) 306.99 295.65 2,094,500
AMPL 9.74 +0.50 (+5.41%) 9.80 9.16 1,941,823
AMRK 33.87 -1.19 (-3.39%) 34.78 32.875 222,400
AMRX 2.34 -0.05 (-2.09%) 2.445 2.25 3,120,428
AMSC 4.69 +0.45 (+10.61%) 4.75 4.11 336,300
AMSWA 12.73 +0.06 (+0.47%) 12.98 12.60 788,800
AMT 184.44 +2.44 (+1.34%) 185.64 178.53 7,074,800
AMTB 17.65 -0.87 (-4.70%) 18.43 17.25 240,368
AMTX 4.77 +0.40 (+9.15%) 4.83 4.31 1,781,400
AMX 21.26 -0.73 (-3.32%) 22.49 21.11 3,855,300
ANDE 39.01 -1.53 (-3.77%) 40.60 38.89 228,700
ANEB 2.26 -0.12 (-5.04%) 2.32 2.26 2,600
ANEW 34.7923 -0.134 (-0.38%) 34.7923 34.5527 1,164
ANGO 9.46 +0.05 (+0.53%) 9.54 9.28 379,600
ANTX 5.61 +0.52 (+10.22%) 5.97 5.02 59,466
AOGO 10.44 -0.01 (-0.10%) 10.48 10.44 700,003
AORT 14.98 +0.09 (+0.60%) 15.02 14.52 183,481
AOS 63.94 -2.75 (-4.12%) 66.53 63.88 4,782,000