Volume Up Greater Than 100% from Last results

Technical stock screener for Volume Up Greater Than 100% from Last results.

Ideas for the best stocks to buy based on data for Dec 08, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 0.81 -0.08 (-8.99%) 0.89 0.80 20,900
AACT 10.40 +0.02 (+0.19%) 10.40 10.38 261,900
AADR 54.05 +0.35 (+0.65%) 54.206 53.02 1,360
AAME 1.91 -0.01 (-0.52%) 1.92 1.90 5,200
AAXJ 64.39 -0.25 (-0.39%) 64.55 64.13 796,900
ABL 7.00 -0.096 (-1.35%) 7.33 6.88 13,500
ABVX 10.49 +0.19 (+1.84%) 10.74 10.29 186,531
ACAC 10.96 +0.01 (+0.09%) 10.97 10.96 116,438
ACAX 10.60 +0.10 (+0.95%) 10.80 10.60 222
ACB 0.5176 +0.0269 (+5.48%) 0.522 0.484 8,490,181
ACBA 11.75 +0.00 (+0.00%) 11.75 11.75 2,993
ACHV 5.51 -0.05 (-0.90%) 5.60 5.45 30,249
ACLS 122.69 +0.04 (+0.03%) 124.41 121.35 1,310,095
ACLX 56.22 -1.67 (-2.88%) 59.085 56.19 1,293,300
ACNT 8.03 -0.04 (-0.50%) 8.08 7.88 17,970
ACOR 12.2659 -0.2541 (-2.03%) 13.40 12.01 11,563
ACTV 31.3575 +0.1144 (+0.37%) 31.40 31.24 27,291
ADC 58.89 -1.73 (-2.85%) 60.57 58.81 1,179,347
ADD 0.2912 +0.0012 (+0.41%) 0.3005 0.2905 71,920
ADRT 11.28 +0.03 (+0.27%) 11.33 11.06 1,700
ADTN 6.11 -0.02 (-0.33%) 6.24 6.03 1,394,000
ADVE 30.317 -0.177 (-0.58%) 30.317 30.23 300
AEAE 10.85 +0.03 (+0.28%) 10.85 10.76 8,300
AEIS 96.32 -2.28 (-2.31%) 100.24 96.21 451,700
AEMD 2.02 -0.07 (-3.35%) 2.22 2.00 28,100
AENT 0.95 +0.00 (+0.00%) 0.9899 0.7808 32,449
AEON 6.04 -0.04 (-0.66%) 6.11 5.80 13,243
AETH 35.38 +0.2813 (+0.80%) 35.38 35.06 3,300
AEY 3.09 -0.04 (-1.28%) 3.20 3.09 4,000
AEYE 4.30 -0.17 (-3.80%) 4.4843 4.21 18,033
AFBI 14.99 +0.23 (+1.56%) 15.01 14.88 4,418
AFIB 0.208 -0.034 (-14.05%) 0.241 0.187 572,700
AFLG 26.572 +0.122 (+0.46%) 26.572 26.55 600
AFMC 25.43 +0.192 (+0.76%) 25.47 25.43 2,900
AFTY 13.52 -0.0695 (-0.51%) 13.52 13.52 152
AGMH 1.68 +0.01 (+0.60%) 1.75 1.65 7,300
AGO 70.80 +2.54 (+3.72%) 71.47 68.91 726,400
AGQ 25.68 -1.81 (-6.58%) 26.86 25.51 2,391,510
AGRH 25.715 -0.0053 (-0.02%) 25.715 25.715 257
AGRO 10.44 -1.56 (-13.00%) 11.14 10.15 2,470,300
AHG 0.78 -0.051 (-6.14%) 0.825 0.76 15,962
AIB 11.73 +0.45 (+3.99%) 11.76 11.73 2,208
AIH 0.6001 -0.0247 (-3.95%) 0.6001 0.6001 186
AIMD 0.589 -0.0009 (-0.15%) 0.59 0.571 19,452
AIRE 2.90 -0.37 (-11.31%) 3.35 2.8601 649,266
AKA 10.60 +0.80 (+8.16%) 10.86 9.43 23,140
AKO.A 11.92 +0.06 (+0.51%) 12.45 11.53 1,400
AKO.B 14.00 -0.59 (-4.04%) 15.16 12.50 22,300
AKTX 3.12 -0.03 (-0.95%) 3.2599 3.06 6,602
ALCY 10.42 +0.00 (+0.00%) 10.44 10.41 106,000
ALGS 0.58 -0.07 (-10.77%) 0.715 0.5528 2,610,682
ALTG 10.96 +0.46 (+4.38%) 11.37 10.53 246,679
ALTY 11.14 +0.05 (+0.45%) 11.19 11.0618 15,888
ALVO 9.17 -0.34 (-3.58%) 9.585 9.10 131,550
ALXO 12.26 +3.01 (+32.54%) 13.50 10.15 3,847,700
AMBA 57.82 +0.61 (+1.07%) 58.33 56.83 1,412,200
AMBC 16.42 +1.43 (+9.54%) 16.60 15.61 1,387,065
AMPG 1.68 -0.01 (-0.59%) 1.76 1.68 18,100
AMRX 5.06 +0.37 (+7.89%) 5.245 4.71 2,315,400
AMS 2.52 +0.08 (+3.28%) 2.54 2.49 8,100
AMTI 0.194 -0.009 (-4.43%) 0.20 0.176 91,500
ANEB 2.33 +0.18 (+8.37%) 2.42 2.1597 5,819
ANEW 36.5847 +0.1658 (+0.46%) 36.5911 36.50 403
ANTE 0.716 +0.086 (+13.65%) 0.8309 0.716 31,873
AOTG 32.06 +0.3245 (+1.02%) 32.06 32.06 70
AP 2.65 -0.10 (-3.64%) 2.82 2.50 64,603
APCA 11.07 +0.00 (+0.00%) 11.07 11.07 12,200
APDN 0.88 -0.20 (-18.52%) 1.00 0.88 158,100
APGE 21.48 -0.26 (-1.20%) 22.94 20.62 437,200
APH 93.23 +0.75 (+0.81%) 93.4388 92.29 5,800,742
APLD 6.58 +0.95 (+16.87%) 6.61 5.6954 5,453,586
APRE 3.685 +0.01 (+0.27%) 3.8099 3.5817 5,589
APTM 10.69 -0.01 (-0.09%) 10.70 10.65 7,618
APYX 2.12 +0.04 (+1.92%) 2.19 2.05 150,801
AQU 10.66 -0.03 (-0.28%) 10.69 10.6405 64,905
AQWA 15.73 +0.06 (+0.38%) 15.73 15.71 1,606
ARB 26.47 +0.0349 (+0.13%) 26.47 26.445 5,174
ARBB 0.95 -0.011 (-1.14%) 0.961 0.95 4,048
ARBK 1.86 +0.31 (+20.00%) 1.92 1.51 837,100
AREB 0.346 +0.021 (+6.46%) 0.377 0.312 435,600
ARKR 15.42 -0.23 (-1.47%) 15.75 15.42 5,354
ARM 67.23 +4.79 (+7.67%) 67.44 62.235 18,797,700
ARMR 20.3489 +0.0967 (+0.48%) 20.36 20.27 40,643
ARP 25.22 -0.0301 (-0.12%) 25.22 25.17 4,331
ARRW 10.49 +0.02 (+0.19%) 10.4902 10.4899 3,292
ASET 29.6451 -0.0549 (-0.18%) 29.6451 29.58 4,971
ASM 0.50 -0.012 (-2.34%) 0.5184 0.49 1,346,291
ASPS 4.35 -0.03 (-0.68%) 4.44 4.01 143,487
ASRV 3.00 -0.01 (-0.33%) 3.03 2.93 10,000
ASTS 5.48 +0.37 (+7.24%) 5.55 5.0813 1,994,780
ATEK 10.89 +0.03 (+0.28%) 10.89 10.89 300
ATEX 36.29 +0.29 (+0.81%) 36.31 35.79 231,281
ATMV 10.69 +0.00 (+0.00%) 10.69 10.69 9,189
ATPC 0.75 +0.00 (+0.00%) 0.82 0.75 148,712
AUBN 20.50 -0.30 (-1.44%) 21.244 20.25 3,538
AUGX 5.90 +0.24 (+4.24%) 6.0035 5.565 407,178
AUID 8.35 +0.04 (+0.48%) 8.87 7.85 15,985
AUTL 4.36 +0.28 (+6.86%) 4.48 3.90 1,028,367
AUUD 0.273 +0.023 (+9.20%) 0.294 0.234 222,540
AUVI 0.088 -0.021 (-19.27%) 0.09 0.08 7,195,800