Volume Up Greater Than 100% from Last results

Technical stock screener for Volume Up Greater Than 100% from Last results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAXJ 71.71 +1.83 (+2.62%) 71.96 71.38 1,491,300
ABEQ 22.3222 +0.0341 (+0.15%) 22.52 22.31 6,837
ACH 4.86 +0.20 (+4.29%) 4.92 4.86 80,500
ACI 15.81 +0.05 (+0.32%) 15.89 15.60 7,134,133
ACIO 25.31 +0.0361 (+0.14%) 25.44 25.31 69,300
ACTG 4.13 +0.08 (+1.98%) 4.34 4.07 1,442,700
ACU 21.90 -0.73 (-3.23%) 23.50 21.51 15,142
ADME 32.43 +0.00 (+0.00%) 32.62 32.4072 78,312
AE 27.30 -0.18 (-0.66%) 27.44 26.35 8,000
AESE 2.15 +0.09 (+4.37%) 2.29 2.00 503,900
AEZS 0.38 -0.16 (-29.63%) 0.40 0.37 28,081,600
AFIF 9.83 +0.01 (+0.10%) 9.83 9.82 13,969
AFLG 18.9351 +0.0611 (+0.32%) 19.055 18.93 315
AFTY 17.69 +0.4511 (+2.62%) 17.76 17.52 16,915
AGBA 10.23 -0.01 (-0.10%) 10.23 10.23 200
AGT 20.707 +0.207 (+1.01%) 21.074 20.707 800
AGZ 120.94 +0.05 (+0.04%) 120.94 120.55 85,651
AHC 1.68 -0.04 (-2.33%) 1.77 1.68 38,193
AIIQ 26.0252 +0.2538 (+0.98%) 26.15 26.0252 22,290
AIRR 23.86 +0.32 (+1.36%) 24.41 23.84 17,200
AKAM 113.12 +6.79 (+6.39%) 114.37 109.14 4,428,800
AKO.B 15.00 -0.22 (-1.45%) 15.16 14.50 93,000
ALDR 0.03 +0.0007 (+2.39%) 0.0335 0.0293 15,265,719
ALJJ 0.63 +0.1066 (+20.37%) 0.76 0.53 3,785,200
ALUS 9.94 +0.13 (+1.33%) 10.07 9.90 586,199
ALYA 1.63 +0.05 (+3.16%) 1.68 1.55 44,925
AMBO 1.77 -0.02 (-1.12%) 1.89 1.69 17,377
AMCI 10.24 -0.08 (-0.78%) 10.44 10.20 17,900
AMOT 33.91 -0.02 (-0.06%) 35.13 33.69 47,838
AMPE 0.66 +0.047 (+7.67%) 0.7374 0.605 9,068,289
AMRB 10.27 +0.08 (+0.79%) 10.72 10.25 11,200
AMTX 0.8156 +0.0252 (+3.19%) 0.817 0.78 75,751
AMU 8.20 -0.073 (-0.88%) 8.31 8.20 25,400
ANVS 4.30 -0.09 (-2.05%) 4.45 4.15 25,302
AOR 46.50 +0.04 (+0.09%) 46.78 46.39 287,548
APDN 8.25 +0.50 (+6.45%) 8.83 7.90 1,006,900
APOP 3.27 +0.12 (+3.81%) 3.37 3.13 221,017
ARCM 100.40 +0.02 (+0.02%) 100.40 100.40 111
ARCO 4.49 +0.23 (+5.40%) 4.58 4.33 1,316,241
AREC 1.36 +0.17 (+14.29%) 1.36 1.19 101,100
ARES 39.36 -0.17 (-0.43%) 40.20 39.06 1,003,200
ARGT 24.14 +0.12 (+0.50%) 24.56 24.14 18,911
ARTL 1.27 +0.02 (+1.60%) 1.71 1.26 1,543,219
ARTW 2.44 +0.09 (+3.83%) 2.53 2.30 82,000
ASG 6.42 +0.05 (+0.78%) 6.49 6.37 578,300
ASTC 2.87 +0.01 (+0.35%) 3.0642 2.8598 214,906
ASUR 6.68 +0.31 (+4.87%) 6.79 6.33 186,600
ATAX 4.00 +0.02 (+0.50%) 4.08 3.90 369,600
ATHM 77.32 +1.84 (+2.44%) 77.98 75.03 788,700
ATTO 1.19 +0.04 (+3.48%) 1.39 1.13 181,100
AUSF 21.1952 +0.0484 (+0.23%) 21.47 21.1952 13,908
AVNW 18.59 +0.36 (+1.97%) 19.41 18.04 54,372
AWRE 3.09 +0.00 (+0.00%) 3.11 3.06 5,116
AWSM 0.1089 +0.0224 (+25.90%) 0.11 0.078 203,970
AWX 1.70 +0.09 (+5.59%) 1.83 1.57 94,500
AYRO 3.27 +0.50 (+18.05%) 3.69 2.87 18,808,389
AZAA 25.395 +0.191 (+0.76%) 25.395 25.395 100
AZEK 32.60 +0.61 (+1.91%) 32.99 32.195 753,684
AZRX 0.8966 -0.0035 (-0.39%) 0.91 0.87 212,647
BAPR 27.80 +0.1297 (+0.47%) 27.89 27.77 11,700
BBEU 22.51 +0.24 (+1.08%) 22.66 22.47 1,138,352
BBMC 59.3125 +0.1505 (+0.25%) 59.3125 59.3125 2
BBU 30.75 +0.25 (+0.82%) 31.45 30.46 11,616
BCTF 11.65 -0.33 (-2.75%) 11.65 11.5201 839
BCYC 15.646 +0.346 (+2.26%) 16.15 15.20 1,213,300
BDEC 26.63 +0.1603 (+0.61%) 26.7899 26.595 22,358
BDGE 20.30 -1.52 (-6.97%) 21.81 19.71 331,800
BFIT 20.22 +0.3809 (+1.92%) 20.26 20.14 1,300
BFY 13.83 +0.08 (+0.58%) 13.92 13.76 11,400
BFYT 21.82 +1.15 (+5.56%) 22.48 21.00 668,362
BGI 0.76 +0.009 (+1.20%) 0.84 0.71 248,300
BGIO 8.27 -0.08 (-0.96%) 8.42 8.25 58,873
BGSF 10.24 -0.96 (-8.57%) 10.94 9.83 323,300
BGY 5.31 +0.14 (+2.71%) 5.31 5.21 406,200
BHAT 1.36 +0.11 (+8.80%) 1.45 1.22 2,296,000
BHK 15.46 +0.16 (+1.05%) 15.48 15.32 192,400
BICK 27.08 +0.489 (+1.84%) 27.34 27.08 8,300
BIOL 0.397 -0.0517 (-11.52%) 0.4212 0.39 6,617,058
BJK 34.285 +0.595 (+1.77%) 34.70 33.99 38,243
BKF 43.19 +1.10 (+2.61%) 43.37 43.05 14,300
BKIE 57.5294 +0.5454 (+0.96%) 57.5294 57.5294 925
BKK 15.02 -0.005 (-0.03%) 15.03 15.00 173,500
BLCN 29.13 +0.42 (+1.46%) 29.30 28.84 44,100
BLFS 17.98 +1.94 (+12.09%) 20.42 15.64 3,724,900
BMO 52.90 +0.33 (+0.63%) 54.275 52.53 532,830
BMRG 11.05 +0.19 (+1.75%) 11.22 10.88 596,624
BNDW 81.46 +0.13 (+0.16%) 81.48 81.33 151,064
BNED 1.91 +0.18 (+10.40%) 1.965 1.71 1,805,696
BNS 41.56 +0.80 (+1.96%) 42.09 41.50 4,466,679
BNY 13.69 +0.13 (+0.96%) 13.75 13.60 36,900
BOCH 7.25 -0.33 (-4.35%) 7.75 7.13 96,300
BOSC 2.97 +0.15 (+5.32%) 2.97 2.80 69,900
BOSS 23.2788 +0.4938 (+2.17%) 23.2788 23.2788 340
BOTJ 9.59 +0.143 (+1.51%) 9.635 9.42 4,602
BPL 20.20 -1.05 (-4.94%) 20.20 20.20 20,577
BPY 11.39 +1.19 (+11.67%) 11.59 10.96 8,737,900
BPYU 11.47 +1.245 (+12.18%) 11.89 11.16 2,854,333
BQH 15.72 +0.0315 (+0.20%) 15.85 15.72 2,300
BRBS 15.23 -0.28 (-1.81%) 15.60 15.18 31,200
BREW 15.63 +0.24 (+1.56%) 15.78 15.3601 220,082