Volume Up Greater Than 100% from Last results

Technical stock screener for Volume Up Greater Than 100% from Last results.

Ideas for the best stocks to buy based on data for Aug 13, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAME 2.40 2.60 0.00 -0.15 (-5.88%) 2.65 2.40 1,427
AAU 0.6062 0.00 0.00 -0.0388 (-6.02%) 0.645 0.605 332,362
AAV 3.15 3.10 3.20 +0.05 (+1.61%) 3.20 3.10 197,658
ABIL 5.99 0.00 0.00 +1.39 (+30.22%) 8.30 5.9207 9,790,483
ABIO 0.6101 0.00 0.00 -0.0529 (-7.98%) 0.67 0.60 551,324
ABTX 44.90 44.25 44.95 +0.30 (+0.67%) 45.15 44.10 26,163
AC 38.50 38.50 0.00 -0.80 (-2.04%) 39.20 37.90 21,297
ACIM 78.94 0.00 0.00 -0.2386 (-0.30%) 79.0892 78.7928 1,342
ACMR 13.75 0.00 0.00 -1.00 (-6.78%) 14.90 13.52 119,942
ACOR 27.75 27.75 27.85 +0.85 (+3.16%) 27.90 26.75 417,446
ACU 21.50 0.00 0.00 -0.37 (-1.69%) 22.0594 21.3696 1,575
ACWV 85.14 84.76 85.29 -0.13 (-0.15%) 85.37 84.9164 697,279
ADIL 3.42 3.05 0.00 -0.01 (-0.29%) 3.57 3.40 6,603
ADRD 22.212 0.00 0.00 -0.0985 (-0.44%) 22.2749 22.2056 29,874
AFB 12.55 0.00 12.50 +0.00 (+0.00%) 12.61 12.51 80,416
AG 5.49 0.00 5.61 -0.99 (-15.28%) 6.31 5.37 8,076,510
AGC 5.67 5.66 5.67 -0.01 (-0.18%) 5.70 5.64 406,317
AGFS 6.015 0.00 6.02 -0.685 (-10.22%) 6.709 5.90 407,080
AGLE 9.60 0.00 0.00 +0.12 (+1.27%) 9.745 9.40 243,478
AGMH 15.00 0.00 0.00 +0.75 (+5.26%) 15.08 13.38 30,116
AGQ 25.50 26.18 26.21 -1.14 (-4.28%) 26.41 25.47 244,683
AGR 49.40 49.38 49.42 -0.91 (-1.81%) 50.1235 49.02 730,321
AGRO 8.29 0.00 0.00 -0.02 (-0.24%) 8.40 8.24 668,741
AGRX 0.2501 0.00 0.00 -0.0019 (-0.75%) 0.264 0.231 1,032,324
AHPI 2.41 0.00 0.00 +0.0538 (+2.28%) 2.489 2.40 8,685
AKAO 5.82 5.81 5.83 -0.39 (-6.28%) 6.30 5.11 2,267,568
AKP 13.26 0.00 0.00 +0.06 (+0.45%) 13.26 13.16 14,233
ALCO 32.20 0.00 0.00 -0.05 (-0.16%) 32.45 31.89 2,242
ALD 43.18 42.86 44.36 -0.22 (-0.51%) 43.237 43.18 272
ALFA 49.18 0.00 47.15 -0.12 (-0.24%) 49.7127 49.12 1,782
ALN 0.1711 0.00 0.00 -0.0124 (-6.76%) 0.18 0.16 82,490
ALNY 90.95 90.90 0.00 -6.43 (-6.60%) 93.25 88.16 4,006,893
ALPN 6.99 0.00 0.00 -0.03 (-0.43%) 6.99 6.81 18,328
ALX 360.60 363.03 0.00 -2.58 (-0.71%) 363.98 359.61 5,365
AMBA 37.85 0.00 0.00 -0.87 (-2.25%) 39.0248 37.68 767,789
AMEH 23.92 0.00 0.00 -0.23 (-0.95%) 24.53 23.48 60,930
AMMA 0.167 0.00 0.00 -0.0067 (-3.86%) 0.1875 0.165 218,052
AMNB 40.90 40.60 40.75 +0.15 (+0.37%) 41.00 40.75 17,796
AMOV 16.43 0.00 0.00 -0.09 (-0.54%) 16.55 16.339 1,613
AMRK 13.49 0.00 0.00 -0.09 (-0.66%) 13.49 12.99 5,054
AMSC 6.35 0.00 0.00 -0.01 (-0.16%) 6.45 6.30 187,086
ANAT 130.06 126.44 0.00 +0.26 (+0.20%) 131.46 129.78 25,046
ANY 0.205 0.00 0.00 -0.0985 (-32.45%) 0.2835 0.132 939,385
APB 13.44 0.00 0.00 +0.11 (+0.83%) 13.50 13.3097 31,288
APD 162.44 162.43 162.48 +4.57 (+2.89%) 165.24 161.31 1,865,239
APF 16.68 0.00 0.00 -0.21 (-1.24%) 16.83 16.64 6,676
APWC 2.60 2.50 2.60 -0.05 (-1.89%) 2.60 2.50 2,348
AQXP 3.25 0.00 0.00 +0.14 (+4.50%) 3.33 3.02 494,300
ARCT 8.01 0.00 0.00 +0.11 (+1.39%) 8.0999 7.88 9,521
ARQL 5.68 0.00 5.68 +0.22 (+4.03%) 5.9699 5.48 1,506,695
ARTNA 35.70 0.00 0.00 -0.86 (-2.35%) 36.60 35.6123 27,465
ASA 9.35 0.00 0.00 -0.20 (-2.09%) 9.64 9.291 167,627
ASFI 3.10 0.00 0.00 +0.00 (+0.00%) 3.1027 3.10 2,064
ASLN 7.70 0.00 0.00 +0.20 (+2.67%) 8.8499 7.515 15,786
ASNS 1.83 0.00 5.36 -0.43 (-19.03%) 2.259 1.83 443,622
ASPU 7.42 0.00 0.00 +0.21 (+2.91%) 7.6744 7.22 77,690
AT 2.15 2.10 2.20 +0.00 (+0.00%) 2.20 2.125 273,653
ATAC 11.96 0.00 0.00 +1.525 (+14.61%) 12.035 10.478 44,557
ATAI 6.15 0.00 0.00 +0.1615 (+2.70%) 6.26 5.99 326,135
ATLO 30.25 0.00 0.00 +0.05 (+0.17%) 30.60 30.1456 5,069
ATRA 37.80 0.00 37.85 -0.30 (-0.79%) 38.60 37.05 574,084
ATRI 644.00 640.00 0.00 +6.85 (+1.08%) 650.00 633.325 22,160
ATRS 3.20 3.20 3.23 +0.305 (+10.54%) 3.24 2.92 5,247,249
ATV 17.91 0.00 0.00 -1.14 (-5.98%) 19.62 17.5823 9,059
AUBN 47.14 0.00 0.00 +0.45 (+0.96%) 47.50 47.14 2,837
AUDC 11.02 0.00 0.00 +0.59 (+5.66%) 11.06 10.43 959,688
AUG 0.9711 0.99 0.00 -0.0589 (-5.72%) 1.05 0.9711 163,923
AUSE 55.4267 0.00 0.00 -0.4402 (-0.79%) 55.8096 55.40 2,766
AVA 50.68 0.00 0.00 -0.01 (-0.02%) 50.84 50.45 478,318
AVK 15.65 0.00 0.00 +0.01 (+0.06%) 15.73 15.60 135,703
AXU 1.09 0.00 1.09 -0.08 (-6.84%) 1.17 1.06 469,705
AZRX 2.40 0.00 0.00 +0.09 (+3.90%) 2.52 2.26 145,607
BANF 62.35 62.05 62.45 +0.30 (+0.48%) 62.65 61.55 43,700
BANX 21.9482 0.00 0.00 +0.1897 (+0.87%) 22.30 21.55 21,874
BBK 14.226 0.00 0.00 +0.0285 (+0.20%) 14.23 14.19 10,058
BCBP 14.80 0.00 0.00 +0.00 (+0.00%) 14.90 14.675 11,618
BCLI 3.74 0.00 0.00 -0.18 (-4.59%) 3.94 3.71 118,357
BCTF 15.705 0.00 0.00 +0.185 (+1.19%) 15.843 15.21 4,359
BCX 8.89 8.89 8.90 -0.13 (-1.44%) 9.02 8.86 383,074
BDR 1.33 0.00 0.00 +0.00 (+0.00%) 1.40 1.27 57,313
BEDU 11.30 0.00 0.00 -3.27 (-22.44%) 12.39 10.80 1,610,259
BFST 25.25 0.00 0.00 +0.06 (+0.24%) 25.46 25.25 9,201
BGFV 5.95 5.95 6.00 +0.20 (+3.48%) 6.05 5.75 631,334
BGR 14.60 0.00 0.00 -0.34 (-2.28%) 14.94 14.60 105,161
BH.A 968.41 0.00 0.00 +17.21 (+1.81%) 970.36 960.60 363
BIF 11.01 0.00 0.00 -0.02 (-0.18%) 11.10 10.97 189,137
BIL 91.51 91.49 91.51 +0.01 (+0.01%) 91.51 91.50 664,544
BIT 17.53 0.00 0.00 +0.07 (+0.40%) 17.55 17.46 115,408
BKC 24.23 0.00 0.00 -0.40 (-1.62%) 24.5148 24.23 4,136
BKJ 17.00 17.15 18.15 -0.35 (-2.02%) 17.35 16.95 26,044
BKTI 3.634 0.00 0.00 +0.027 (+0.75%) 3.70 3.60 2,219
BLH 14.80 0.00 14.83 +0.0048 (+0.03%) 14.829 14.80 4,622
BLRX 0.9025 0.00 0.00 +0.0228 (+2.59%) 0.948 0.87 1,189,333
BLW 14.92 14.87 0.00 -0.02 (-0.13%) 14.96 14.86 177,348
BMTC 48.50 48.35 48.50 -0.10 (-0.21%) 48.75 47.80 84,120
BOCH 12.55 12.45 0.00 +0.00 (+0.00%) 12.60 12.45 24,607
BOMN 20.52 0.00 0.00 -1.46 (-6.64%) 22.5188 20.43 43,345
BOSC 2.56 0.00 0.00 +0.04 (+1.59%) 2.585 2.52 73,657
BPK 15.01 0.00 15.01 +0.005 (+0.03%) 15.02 15.00 47,386
BPMX 0.1699 0.00 0.00 -0.0129 (-7.06%) 0.1821 0.15 6,568,763