Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WM | 210.56▲ | +2.68 (+1.29%) | 210.57 | 208.23 | 1,502,011 |
| WMB | 39.06▲ | +0.39 (+1.01%) | 39.095 | 38.66 | 6,647,834 |
| WMG | 35.45▲ | +1.31 (+3.84%) | 35.62 | 34.66 | 1,868,480 |
| WMK | 63.41▲ | +0.24 (+0.38%) | 63.43 | 62.87 | 40,109 |
| WMPN | 12.22 | +0.00 (+0.00%) | 12.3499 | 12.22 | 6,410 |
| WMS | 169.49▲ | +4.60 (+2.79%) | 169.58 | 166.805 | 269,800 |
| WMT | 59.87▲ | +0.05 (+0.08%) | 60.00 | 59.39 | 9,131,944 |
| WNC | 23.08▼ | -0.26 (-1.11%) | 23.79 | 23.05 | 330,519 |
| WNDY | 12.38▲ | +0.03 (+0.24%) | 12.41 | 12.38 | 334 |
| WNEB | 6.50▼ | -0.02 (-0.31%) | 6.55 | 6.3601 | 74,006 |
| WNS | 48.74▲ | +3.58 (+7.93%) | 48.80 | 45.3696 | 642,114 |
| WOLF | 25.94▲ | +0.61 (+2.41%) | 26.28 | 25.18 | 3,686,316 |
| WOMN | 35.0755▲ | +0.2827 (+0.81%) | 35.0755 | 35.0755 | 352 |
| WOOD | 82.41▲ | +0.51 (+0.62%) | 82.475 | 82.15 | 5,582 |
| WOR | 60.17▲ | +0.72 (+1.21%) | 60.48 | 59.515 | 181,169 |
| WPC | 57.63▲ | +0.95 (+1.68%) | 57.71 | 56.81 | 1,475,700 |
| WPM | 53.77▲ | +1.08 (+2.05%) | 54.0882 | 53.21 | 1,156,423 |
| WPP | 51.20▲ | +0.13 (+0.25%) | 51.355 | 51.00 | 73,585 |
| WPRT | 6.01▲ | +0.68 (+12.76%) | 6.11 | 5.35 | 79,069 |
| WPS | 28.2312▲ | +0.1752 (+0.62%) | 28.2312 | 28.13 | 1,373 |
| WRB | 78.71▲ | +0.15 (+0.19%) | 78.97 | 78.00 | 970,795 |
| WRBY | 12.79▲ | +0.11 (+0.87%) | 12.87 | 12.68 | 684,931 |
| WRK | 51.40▲ | +0.24 (+0.47%) | 51.485 | 51.01 | 2,020,219 |
| WRLD | 139.94▲ | +0.65 (+0.47%) | 141.26 | 138.77 | 35,004 |
| WRND | 28.5536▲ | +0.1916 (+0.68%) | 28.5536 | 28.5536 | 0 |
| WS | 33.23▼ | -0.11 (-0.33%) | 33.98 | 32.74 | 145,513 |
| WSBC | 28.29▲ | +0.01 (+0.04%) | 28.54 | 28.265 | 107,771 |
| WSBF | 12.26▲ | +0.01 (+0.08%) | 12.42 | 12.25 | 33,487 |
| WSC | 38.30▲ | +0.95 (+2.54%) | 38.68 | 38.12 | 1,686,407 |
| WSFS | 46.28▲ | +0.21 (+0.46%) | 47.245 | 46.22 | 271,823 |
| WSM | 308.29▲ | +3.59 (+1.18%) | 310.65 | 304.28 | 673,181 |
| WSO | 472.35▲ | +7.80 (+1.68%) | 474.735 | 466.60 | 273,957 |
| WSR | 11.77▲ | +0.19 (+1.64%) | 11.82 | 11.66 | 188,800 |
| WST | 366.54▲ | +1.52 (+0.42%) | 369.17 | 364.07 | 332,531 |
| WT | 9.43▲ | +0.17 (+1.84%) | 9.49 | 9.30 | 828,400 |
| WTBA | 17.47▲ | +0.19 (+1.10%) | 17.57 | 17.31 | 24,218 |
| WTBN | 24.524▲ | +0.0235 (+0.10%) | 24.524 | 24.524 | 102 |
| WTFC | 101.02▲ | +0.29 (+0.29%) | 101.73 | 100.92 | 351,988 |
| WTM | 1,855.24▲ | +52.6701 (+2.92%) | 1,871.3101 | 1,807.465 | 10,079 |
| WTMA | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 2 |
| WTMF | 36.62▲ | +0.15 (+0.41%) | 36.62 | 36.4101 | 10,232 |
| WTRE | 17.18▲ | +0.0146 (+0.09%) | 17.24 | 17.17 | 1,535 |
| WTRG | 38.30▲ | +0.52 (+1.38%) | 38.31 | 37.57 | 1,123,000 |
| WTS | 210.19▲ | +5.50 (+2.69%) | 210.34 | 205.35 | 97,431 |
| WTTR | 9.14▼ | -0.02 (-0.22%) | 9.31 | 9.10 | 1,121,039 |
| WTV | 72.86▲ | +0.7012 (+0.97%) | 72.90 | 72.61 | 25,000 |
| WTW | 253.07▲ | +1.08 (+0.43%) | 253.66 | 251.91 | 292,300 |
| WU | 13.31▼ | -0.06 (-0.45%) | 13.60 | 13.24 | 2,819,334 |
| WVE | 5.75▼ | -0.39 (-6.35%) | 6.20 | 5.71 | 907,080 |
| WWD | 173.15▲ | +4.32 (+2.56%) | 173.99 | 169.415 | 1,053,906 |
| WWJD | 30.17▲ | +0.12 (+0.40%) | 30.31 | 30.15 | 29,247 |
| WWW | 11.43▲ | +0.68 (+6.33%) | 11.565 | 11.23 | 1,298,482 |
| WY | 31.08▼ | -0.01 (-0.03%) | 31.51 | 30.94 | 1,378,288 |
| WYNN | 97.87▲ | +1.16 (+1.20%) | 98.68 | 97.03 | 1,900,585 |
| WZRD | 25.505▲ | +0.045 (+0.18%) | 25.505 | 25.49 | 105,331 |
| X | 38.04▲ | +1.57 (+4.30%) | 38.16 | 37.13 | 3,971,878 |
| XAR | 141.73▲ | +2.25 (+1.61%) | 141.78 | 140.29 | 84,154 |
| XB | 39.1888▲ | +0.0838 (+0.21%) | 39.228 | 39.08 | 929 |
| XBB | 39.895▲ | +0.04 (+0.10%) | 39.895 | 39.895 | 156 |
| XBI | 90.58▲ | +0.60 (+0.67%) | 91.00 | 89.62 | 8,398,207 |
| XBIL | 49.925▲ | +0.005 (+0.01%) | 49.93 | 49.91 | 117,482 |
| XBIT | 9.38▲ | +0.89 (+10.48%) | 9.38 | 8.55 | 68,655 |
| XC | 30.8308▲ | +0.0563 (+0.18%) | 30.88 | 30.7701 | 8,688 |
| XCCC | 37.88▼ | -0.02 (-0.05%) | 37.96 | 37.88 | 17,089 |
| XCEM | 31.22▲ | +0.08 (+0.26%) | 31.23 | 31.1177 | 121,139 |
| XCLR | 29.281▲ | +0.2354 (+0.81%) | 29.281 | 29.26 | 250 |
| XCOR | 60.9822▲ | +0.7514 (+1.25%) | 60.9822 | 60.81 | 442 |
| XEL | 54.36▲ | +0.11 (+0.20%) | 54.43 | 53.37 | 3,877,069 |
| XENE | 43.19▼ | -0.56 (-1.28%) | 44.3672 | 42.67 | 259,505 |
| XES | 91.51▲ | +1.25 (+1.38%) | 92.66 | 91.06 | 43,996 |
| XFIN | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| XFIV | 47.75▲ | +0.0183 (+0.04%) | 47.78 | 47.73 | 11,700 |
| XFIX | 51.1973▲ | +0.1078 (+0.21%) | 51.1973 | 51.1544 | 1,453 |
| XFLT | 7.08 | +0.00 (+0.00%) | 7.10 | 7.07 | 534,242 |
| XFLX | 24.2402▲ | +0.0682 (+0.28%) | 24.2402 | 24.22 | 2,615 |
| XHB | 106.86▲ | +1.64 (+1.56%) | 106.98 | 105.81 | 2,014,596 |
| XHE | 86.13▲ | +0.14 (+0.16%) | 86.75 | 85.6801 | 10,727 |
| XHLF | 50.09▼ | -0.01 (-0.02%) | 50.11 | 50.09 | 58,500 |
| XHR | 14.89▼ | -0.08 (-0.53%) | 15.06 | 14.825 | 681,766 |
| XHS | 89.3377▲ | +0.7965 (+0.90%) | 89.47 | 88.97 | 2,145 |
| XHYC | 37.055▼ | -0.005 (-0.01%) | 37.065 | 37.055 | 114 |
| XHYD | 37.32▲ | +0.04 (+0.11%) | 37.33 | 37.27 | 4,461 |
| XHYE | 39.00▲ | +0.025 (+0.06%) | 39.10 | 39.00 | 7,834 |
| XHYF | 36.875▲ | +0.01 (+0.03%) | 36.875 | 36.875 | 104 |
| XHYH | 34.4123▲ | +0.0423 (+0.12%) | 34.46 | 34.4123 | 146 |
| XHYI | 37.6105▲ | +0.0005 (+0.00%) | 37.6105 | 37.6105 | 103 |
| XHYT | 33.1335▼ | -0.0015 (+0.00%) | 33.24 | 33.1335 | 132 |
| XITK | 145.273▲ | +3.612 (+2.55%) | 145.2732 | 144.75 | 541 |
| XLB | 90.07▲ | +0.54 (+0.60%) | 90.42 | 89.67 | 3,201,018 |
| XLC | 81.30▲ | +1.09 (+1.36%) | 81.30 | 80.38 | 4,486,730 |
| XLE | 93.30▲ | +0.73 (+0.79%) | 94.235 | 92.86 | 16,701,930 |
| XLF | 41.07▲ | +0.52 (+1.28%) | 41.07 | 40.77 | 42,335,607 |
| XLG | 42.12▲ | +0.49 (+1.18%) | 42.12 | 41.70 | 1,162,339 |
| XLI | 124.01▲ | +1.24 (+1.01%) | 124.105 | 123.47 | 7,115,099 |
| XLK | 204.93▲ | +2.38 (+1.18%) | 204.93 | 203.02 | 4,004,575 |
| XLP | 75.92▲ | +0.04 (+0.05%) | 76.14 | 75.43 | 12,508,636 |
| XLRE | 37.03▲ | +0.01 (+0.03%) | 37.33 | 36.85 | 9,738,971 |
| XLSR | 48.81▲ | +0.47 (+0.97%) | 48.81 | 48.62 | 24,979 |
| XLU | 68.76▲ | +0.35 (+0.51%) | 68.835 | 68.20 | 10,471,662 |
| XLV | 141.40▲ | +0.57 (+0.40%) | 141.435 | 140.64 | 5,542,202 |