MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Jun 12, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 118.91 -0.81 (-0.68%) 120.05 118.53 1,361,500
AA 28.86 +0.12 (+0.42%) 28.893 27.98 4,317,600
AAA 25.00 +0.0252 (+0.10%) 25.02 24.97 8,198
AACT 11.31 -0.01 (-0.09%) 11.34 11.245 427,693
AADR 78.13 +0.2381 (+0.31%) 78.4025 77.65 3,539
AAL 10.90 -0.16 (-1.45%) 10.96 10.68 54,902,000
AAM 10.399 -0.001 (-0.01%) 10.399 10.38 1,100
AAME 1.84 +0.03 (+1.66%) 1.855 1.7323 4,575
AAMI 31.74 +0.19 (+0.60%) 31.83 31.0265 163,189
AAOI 16.92 +0.60 (+3.68%) 19.76 16.67 18,448,707
AAP 50.81 -0.71 (-1.38%) 51.74 50.4926 1,829,267
AAPD 18.14 -0.03 (-0.17%) 18.31 18.09 587,200
AAPG 32.02 +2.27 (+7.63%) 32.15 31.30 20,400
AARD 11.06 -0.23 (-2.04%) 11.48 10.50 14,300
AAT 20.49 +0.17 (+0.84%) 20.49 20.08 283,600
AAVM 26.50 +0.094 (+0.36%) 26.50 26.50 1,200
AAXJ 82.02 +0.14 (+0.17%) 82.06 81.70 823,400
ABAT 1.37 +0.00 (+0.00%) 1.39 1.36 463,566
ABBV 192.42 +0.92 (+0.48%) 193.59 187.41 5,775,600
ABCB 62.35 -0.25 (-0.40%) 62.45 61.50 260,245
ABCL 3.15 -0.08 (-2.48%) 3.31 3.08 8,049,363
ABCS 28.363 +0.002 (+0.01%) 28.363 28.224 3,200
ABEO 6.245 +0.025 (+0.40%) 6.31 6.10 547,963
ABEQ 34.60 +0.313 (+0.91%) 34.60 34.35 2,500
ABEV 2.45 -0.03 (-1.21%) 2.48 2.44 27,462,362
ABG 239.68 -3.39 (-1.39%) 243.32 238.55 108,000
ABIG 29.27 +0.109 (+0.37%) 29.28 29.26 6,800
ABLV 1.08 -0.15 (-12.20%) 1.25 1.06 28,786
ABNB 138.81 +0.75 (+0.54%) 139.405 136.70 3,460,997
ABNY 12.303 +0.082 (+0.67%) 12.32 12.12 4,000
ABOS 1.14 +0.00 (+0.00%) 1.155 1.10 171,700
ABSI 2.84 -0.17 (-5.65%) 3.0368 2.83 2,763,527
ABT 136.45 +1.17 (+0.86%) 136.89 135.46 5,082,400
ABTS 4.4299 -0.0434 (-0.97%) 4.6199 4.07 21,676
ABUS 3.58 +0.08 (+2.29%) 3.585 3.46 541,720
ABVC 1.85 +0.18 (+10.78%) 1.85 1.58 362,574
ABVE 1.16 +0.03 (+2.65%) 1.25 1.11 353,900
ABVX 7.02 -0.40 (-5.39%) 7.64 6.925 97,905
AC 37.71 -0.09 (-0.24%) 37.71 37.59 2,378
ACA 87.71 -1.59 (-1.78%) 89.055 87.28 335,366
ACAD 21.74 -0.56 (-2.51%) 22.39 21.61 1,555,392
ACB 6.09 +0.05 (+0.83%) 6.11 5.93 586,072
ACCS 12.08 +0.13 (+1.09%) 13.35 11.76 20,100
ACDC 9.06 -0.47 (-4.93%) 9.44 8.84 761,594
ACEL 11.70 +0.08 (+0.69%) 11.72 11.34 231,100
ACES 25.53 -0.24 (-0.93%) 25.74 25.51 13,296
ACET 0.7799 -0.0049 (-0.62%) 0.7999 0.751 245,947
ACGR 57.9705 +0.1264 (+0.22%) 57.9705 57.9705 410
ACHR 11.73 -0.44 (-3.62%) 12.41 11.71 27,087,647
ACHV 3.32 -0.25 (-7.00%) 3.54 3.25 322,785
ACIU 2.07 -0.05 (-2.36%) 2.11 2.053 67,533
ACLC 70.7417 +0.2144 (+0.30%) 70.795 70.6855 2,198
ACLO 50.25 +0.01 (+0.02%) 50.25 50.25 34
ACLS 68.91 +0.98 (+1.44%) 68.99 67.37 610,627
ACLX 66.51 +0.34 (+0.51%) 67.23 64.77 418,859
ACM 112.13 -0.07 (-0.06%) 112.50 111.19 481,000
ACMR 25.725 -0.125 (-0.48%) 25.95 25.53 581,803
ACN 318.13 -1.09 (-0.34%) 318.62 316.11 2,192,500
ACNT 12.75 -0.20 (-1.54%) 12.9976 12.56 66,884
ACOG 9.605 +0.005 (+0.05%) 9.90 9.30 67,100
ACP 5.90 +0.05 (+0.85%) 5.90 5.86 558,100
ACRE 5.07 +0.02 (+0.40%) 5.07 4.97 328,200
ACRS 1.53 -0.04 (-2.55%) 1.57 1.515 420,505
ACTG 3.81 -0.01 (-0.26%) 3.855 3.765 184,830
ACTV 31.28 +0.123 (+0.39%) 31.28 31.11 3,700
ACV 22.14 -0.17 (-0.76%) 22.32 22.03 16,359
ACVA 16.42 -0.47 (-2.78%) 16.81 16.35 1,308,713
ACVF 46.119 +0.188 (+0.41%) 46.169 46.04 6,400
ACWI 126.85 +0.50 (+0.40%) 126.90 126.13 1,638,519
ACWX 61.22 +0.33 (+0.54%) 61.28 61.00 1,216,700
ADAG 1.96 -0.02 (-1.01%) 2.04 1.89 51,055
ADBE 413.68 +0.84 (+0.20%) 416.39 410.77 6,313,316
ADBG 16.24 -0.01 (-0.06%) 16.38 15.887 203,600
ADCT 3.67 +0.14 (+3.97%) 3.88 3.29 737,274
ADD 0.8505 -0.0485 (-5.39%) 0.9099 0.76 224,130
ADEA 13.82 -0.03 (-0.22%) 13.95 13.4594 378,596
ADGM 1.18 -0.05 (-4.07%) 1.228 1.15 28,700
ADI 232.12 -0.42 (-0.18%) 233.74 230.85 2,144,000
ADIV 17.4811 +0.1665 (+0.96%) 18.50 17.28 8,494
ADM 49.66 +0.99 (+2.03%) 49.71 48.2001 3,329,902
ADMA 21.60 -0.27 (-1.23%) 22.1984 21.335 3,628,318
ADNT 18.97 +0.17 (+0.90%) 19.07 18.32 2,357,364
ADP 309.75 -2.615 (-0.84%) 314.245 305.28 1,799,190
ADPT 10.41 -0.22 (-2.07%) 10.7125 10.37 974,746
ADPV 34.7247 +0.1713 (+0.50%) 34.7247 34.49 9,092
ADSK 298.57 +1.80 (+0.61%) 299.67 296.11 996,353
ADT 8.23 +0.01 (+0.12%) 8.28 8.10 10,150,000
ADUR 8.76 +0.53 (+6.44%) 9.20 8.459 413,800
ADUS 114.03 +1.34 (+1.19%) 114.195 112.4098 97,755
ADV 1.54 -0.11 (-6.67%) 1.64 1.5293 736,506
ADVE 35.4737 +0.0088 (+0.02%) 35.499 35.4737 670
ADX 20.85 +0.00 (+0.00%) 21.03 20.81 430,100
ADXN 8.1136 -0.8914 (-9.90%) 9.02 8.1136 5,359
AEF 5.79 +0.01 (+0.17%) 5.81 5.77 58,200
AEG 7.09 -0.11 (-1.53%) 7.11 7.02 8,720,243
AEHR 11.92 +0.28 (+2.41%) 12.37 11.3901 1,101,569
AEIS 126.68 -1.04 (-0.81%) 128.27 124.51 236,746
AEM 122.09 +3.18 (+2.67%) 122.84 120.455 2,926,822
AENT 3.22 -0.07 (-2.13%) 3.34 3.2193 6,205
AEON 0.8919 -0.0744 (-7.70%) 0.9275 0.813 478,953