MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Feb 23, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 70.70 68.64 70.71 +0.01 (+0.01%) 71.34 70.06 3,438,012
AAN 44.875 44.87 44.89 +0.585 (+1.32%) 44.88 43.86 412,110
AAPL 175.54 0.00 0.00 +2.95 (+1.71%) 175.64 173.55 33,208,733
AAWW 63.75 63.85 63.95 +0.00 (+0.00%) 66.75 63.525 395,303
AAXN 28.59 28.58 29.31 +0.41 (+1.45%) 28.59 28.13 295,207
AB 27.20 27.15 27.25 +0.05 (+0.18%) 27.20 27.025 225,933
ABAX 68.29 66.70 70.41 +1.45 (+2.17%) 68.29 66.72 115,709
ABBV 118.755 118.80 122.40 +1.185 (+1.01%) 119.08 116.95 3,705,907
ABC 98.41 98.39 98.43 +1.28 (+1.32%) 98.45 96.76 688,713
ABCB 54.80 54.75 54.85 +0.975 (+1.81%) 54.80 54.05 107,763
ABCD 7.18 0.00 0.00 +0.04 (+0.56%) 7.18 7.12 33,944
ABE 15.17 0.00 15.20 +0.03 (+0.20%) 15.21 15.16 11,790
ABEV 6.71 6.55 6.72 -0.115 (-1.68%) 6.885 6.70 22,528,418
ABIO 1.60 1.55 1.65 +0.025 (+1.59%) 1.60 1.60 24,631
ABMD 268.415 260.56 276.48 +4.445 (+1.68%) 268.415 261.95 339,269
ABUS 5.20 5.20 5.30 -0.025 (-0.48%) 5.225 5.10 95,600
ACAD 31.51 31.50 31.53 +1.26 (+4.17%) 31.66 30.61 1,382,697
ACCO 13.475 13.45 13.50 +0.25 (+1.89%) 13.575 13.325 321,828
ACFC 10.54 10.50 10.57 +0.09 (+0.86%) 10.55 10.49 7,531
ACHC 38.55 38.55 38.57 -0.66 (-1.68%) 38.76 37.52 1,015,644
ACHN 2.955 0.00 0.00 +0.01 (+0.34%) 3.01 2.94 1,124,325
ACIA 37.125 36.16 38.05 -4.805 (-11.46%) 37.125 33.86 3,707,657
ACIW 24.91 24.89 24.91 +1.25 (+5.28%) 24.91 23.84 857,082
ACN 163.015 158.08 162.99 +2.67 (+1.67%) 163.03 160.45 1,280,575
ACOR 26.05 26.00 26.10 -0.475 (-1.79%) 26.675 24.50 1,404,564
ACSF 10.90 10.65 11.00 +0.00 (+0.00%) 10.90 10.90 4,203
ACXM 28.57 28.55 28.57 +0.60 (+2.15%) 28.60 28.09 355,540
ADBE 209.69 0.00 0.00 +7.04 (+3.47%) 209.73 203.44 2,305,547
ADES 9.61 0.00 0.00 +0.54 (+5.95%) 9.64 9.13 165,490
ADM 42.57 0.00 0.00 +0.815 (+1.95%) 42.66 41.85 2,750,476
ADMA 3.765 0.00 0.00 -0.005 (-0.13%) 3.765 3.63 23,364
ADSK 115.01 114.98 118.42 +2.54 (+2.26%) 115.01 112.46 1,677,542
ADVM 6.925 6.90 6.95 +0.10 (+1.47%) 7.10 6.625 1,048,669
AEG 6.95 6.94 6.95 +0.135 (+1.98%) 6.95 6.865 1,574,267
AEMD 1.57 0.00 0.00 +0.075 (+5.02%) 1.59 1.545 194,262
AEO 19.185 19.16 19.76 +0.32 (+1.70%) 19.23 18.915 2,504,875
AEUA 33.55 0.00 0.00 -2.38 (-6.62%) 33.56 33.55 49,331
AFAM 58.70 58.55 58.70 +1.10 (+1.91%) 58.70 57.45 73,179
AFG 112.38 109.37 115.38 +0.58 (+0.52%) 112.69 111.87 195,713
AFL 89.57 89.57 89.59 +1.04 (+1.17%) 89.67 88.86 1,259,377
AFMD 2.075 2.00 2.10 -0.075 (-3.49%) 2.125 2.075 568,622
AFSI 12.915 12.91 12.93 +0.27 (+2.14%) 13.05 12.87 1,492,497
AGEN 5.065 4.94 5.07 +0.195 (+4.00%) 5.08 4.87 1,911,974
AGFS 7.95 7.72 8.16 -0.30 (-3.64%) 8.09 7.92 121,395
AGIO 82.83 80.57 84.98 +1.02 (+1.25%) 82.86 80.235 367,609
AGM 82.685 80.46 84.92 +0.155 (+0.19%) 82.895 81.30 14,124
AGO 36.65 36.61 36.68 -0.55 (-1.48%) 36.99 36.12 2,000,321
AGR 49.67 49.65 49.69 +0.975 (+2.00%) 49.695 49.04 280,653
AGRX 3.66 3.54 3.75 +0.01 (+0.27%) 3.66 3.60 8,865
AHPI 2.79 2.40 0.00 +0.26 (+10.28%) 2.94 2.79 149,071
AIN 66.20 66.05 66.30 -0.60 (-0.90%) 66.65 66.025 31,670
AINC 98.20 0.00 0.00 -1.32 (-1.33%) 98.20 97.495 218
AIR 43.58 42.30 44.90 +0.32 (+0.74%) 43.58 43.10 98,370
AIT 73.875 73.85 73.90 +0.575 (+0.78%) 73.90 72.70 155,283
AJG 69.01 69.00 69.03 +0.895 (+1.31%) 69.02 68.19 627,167
AKAM 67.34 67.35 67.37 +1.07 (+1.61%) 67.34 66.78 873,964
AKER 0.5006 0.49 0.52 -0.0324 (-6.08%) 0.54 0.4889 15,713,514
AKG 0.8901 0.88 0.90 +0.0201 (+2.31%) 0.8901 0.8693 362,812
AKTS 6.11 0.00 0.00 -0.25 (-3.93%) 6.31 6.11 193,676
ALBO 33.05 0.00 0.00 -0.87 (-2.56%) 34.10 33.05 33,507
ALDX 7.55 7.50 7.60 +0.05 (+0.67%) 7.55 7.45 89,450
ALGN 265.01 264.93 265.16 +5.33 (+2.05%) 266.76 258.565 847,983
ALGT 169.025 164.75 168.95 +2.325 (+1.39%) 169.025 166.50 65,878
ALIM 1.25 1.22 1.30 +0.00 (+0.00%) 1.25 1.22 80,645
ALKS 58.71 56.90 58.64 +2.16 (+3.82%) 58.71 56.58 880,261
ALLE 86.09 86.08 86.12 +0.08 (+0.09%) 86.545 85.84 695,899
ALLT 5.39 5.24 5.55 -0.01 (-0.19%) 5.39 5.39 7,899
ALRM 38.82 38.65 39.69 +0.165 (+0.43%) 38.85 38.19 201,412
ALTR 26.16 25.32 26.88 +0.275 (+1.06%) 26.485 26.06 281,050
ALV 146.79 142.96 188.48 +0.67 (+0.46%) 147.04 145.82 441,256
AMAG 19.60 0.00 0.00 +0.725 (+3.84%) 19.725 18.75 1,125,956
AMAT 56.99 56.98 57.01 +0.90 (+1.60%) 57.10 56.34 12,541,408
AMBC 15.88 15.87 15.89 +0.20 (+1.28%) 15.885 15.72 185,646
AMBR 9.805 9.56 10.04 -0.045 (-0.46%) 9.805 9.72 47,809
AMC 14.875 14.85 14.90 +0.575 (+4.02%) 14.90 14.30 1,786,985
AME 76.71 74.72 76.75 +0.21 (+0.27%) 76.865 75.97 737,668
AMED 57.94 56.60 59.35 +0.885 (+1.55%) 58.095 57.03 150,784
AMN 56.375 56.35 56.45 -0.20 (-0.35%) 56.60 55.00 385,003
AMPH 19.12 18.65 19.59 +0.25 (+1.32%) 19.195 19.01 108,594
AMRS 5.90 5.71 5.91 -0.01 (-0.17%) 6.08 5.75 356,954
AMSC 4.86 4.72 5.00 +0.14 (+2.97%) 4.86 4.86 24,450
AMSWA 12.92 12.41 13.25 +0.115 (+0.90%) 13.60 12.68 113,571
AMTD 55.49 53.92 55.48 +0.76 (+1.39%) 55.49 54.64 1,891,193
AMWD 135.625 135.45 135.90 -2.95 (-2.13%) 138.25 134.85 91,974
AMX 19.175 18.60 19.22 -0.02 (-0.10%) 19.26 19.015 1,907,728
AMZN 1,500.00 0.00 0.00 +15.13 (+1.02%) 1,500.00 1,486.945 4,333,883
ANAB 122.59 0.00 0.00 +2.99 (+2.50%) 122.59 118.255 101,266
ANDE 34.975 34.90 35.00 +0.025 (+0.07%) 35.05 34.475 133,081
ANF 20.925 20.92 20.94 -0.485 (-2.27%) 21.67 20.50 2,316,203
ANGI 14.795 14.79 14.81 -0.185 (-1.23%) 15.215 14.55 544,841
ANGO 17.18 16.76 17.57 +0.44 (+2.63%) 17.215 16.845 106,887
ANSS 160.885 156.51 160.90 -0.105 (-0.07%) 162.52 159.37 559,610
ANTH 2.415 2.34 2.48 +0.065 (+2.77%) 2.56 2.20 4,917,215
ANTX 57.40 0.00 0.00 -0.08 (-0.14%) 57.40 57.29 250,000
AOI 21.20 20.60 21.25 +0.30 (+1.44%) 21.25 20.50 113,314
AON 141.97 138.11 141.99 +2.88 (+2.07%) 142.03 138.86 846,158
AOS 66.42 64.42 68.43 +0.84 (+1.28%) 66.44 65.775 693,322
APB 14.52 0.00 0.00 +0.02 (+0.14%) 14.52 14.52 686
APC 60.82 60.81 60.83 +2.54 (+4.36%) 60.985 58.53 4,714,070
APEI 25.725 25.70 25.85 +0.075 (+0.29%) 26.10 25.40 77,792