Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Sep 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 71.14▲ | 0.00 | 0.00 | +1.58 (+2.27%) | 71.155 | 69.95 | 2,312,015 |
| AAL | 41.90▲ | 0.00 | 0.00 | +0.30 (+0.72%) | 42.17 | 41.21 | 5,812,899 |
| AAN | 53.11▲ | 0.00 | 0.00 | +1.12 (+2.15%) | 53.395 | 52.53 | 740,951 |
| AAON | 40.175▲ | 0.00 | 0.00 | +1.075 (+2.75%) | 40.30 | 39.40 | 89,115 |
| AAP | 169.53▼ | 0.00 | 0.00 | -0.07 (-0.04%) | 170.72 | 167.08 | 756,838 |
| AAPL | 220.06▲ | 0.00 | 0.00 | +1.69 (+0.77%) | 222.25 | 219.18 | 22,120,064 |
| AAWW | 64.475▲ | 0.00 | 0.00 | +0.825 (+1.30%) | 65.05 | 63.75 | 297,115 |
| AAXN | 65.43▼ | 0.00 | 0.00 | -1.94 (-2.88%) | 68.04 | 65.09 | 542,941 |
| AB | 30.70▲ | 0.00 | 0.00 | +0.15 (+0.49%) | 30.95 | 30.65 | 138,631 |
| ABB | 24.315▲ | 0.00 | 0.00 | +0.215 (+0.89%) | 24.33 | 24.205 | 1,337,173 |
| ABC | 91.07▲ | 0.00 | 0.00 | +1.68 (+1.88%) | 91.44 | 89.63 | 841,274 |
| ABDC | 6.285▲ | 0.00 | 0.00 | +0.135 (+2.20%) | 6.285 | 6.255 | 44,035 |
| ABM | 33.89▲ | 0.00 | 0.00 | +0.16 (+0.47%) | 34.20 | 33.785 | 253,204 |
| ABR | 11.575▼ | 0.00 | 0.00 | -0.135 (-1.15%) | 11.725 | 11.465 | 1,446,427 |
| ABT | 68.805▲ | 0.00 | 0.00 | +0.305 (+0.45%) | 69.005 | 68.425 | 3,780,941 |
| ABUS | 9.975▲ | 0.00 | 0.00 | +0.625 (+6.68%) | 10.15 | 9.35 | 246,847 |
| ACAD | 19.10▲ | 0.00 | 0.00 | +4.00 (+26.49%) | 19.11 | 15.10 | 14,428,917 |
| ACC | 41.95▲ | 0.00 | 0.00 | +0.56 (+1.35%) | 41.95 | 41.20 | 292,753 |
| ACER | 30.895▲ | 0.00 | 0.00 | +0.215 (+0.70%) | 30.935 | 30.155 | 76,225 |
| ACGL | 30.21▲ | 0.00 | 0.00 | +0.06 (+0.20%) | 30.35 | 30.17 | 921,248 |
| ACHN | 3.535▲ | 0.00 | 0.00 | +0.275 (+8.44%) | 3.58 | 3.25 | 1,266,519 |
| ACIA | 40.24▲ | 0.00 | 0.00 | +1.12 (+2.86%) | 40.59 | 38.56 | 341,384 |
| ACIW | 28.51▲ | 0.00 | 0.00 | +0.50 (+1.79%) | 28.51 | 28.03 | 223,111 |
| ACN | 174.15▲ | 0.00 | 0.00 | +1.01 (+0.58%) | 174.36 | 173.30 | 1,357,598 |
| ACNB | 39.30▲ | 0.00 | 0.00 | +0.75 (+1.95%) | 39.40 | 39.30 | 2,292 |
| ACRX | 3.725▲ | 3.70 | 3.75 | +0.025 (+0.68%) | 3.775 | 3.725 | 355,940 |
| ACV | 24.65▲ | 0.00 | 0.00 | +0.13 (+0.53%) | 24.665 | 24.61 | 25,584 |
| ACWI | 74.695▲ | 0.00 | 0.00 | +0.745 (+1.01%) | 74.77 | 74.40 | 1,619,899 |
| ACWV | 88.01▲ | 0.00 | 0.00 | +0.39 (+0.45%) | 88.01 | 87.92 | 95,238 |
| ACXM | 50.30▲ | 0.00 | 0.00 | +2.11 (+4.38%) | 50.71 | 48.65 | 2,968,826 |
| ADAP | 11.97▲ | 0.00 | 0.00 | +0.14 (+1.18%) | 11.97 | 11.70 | 290,627 |
| ADBE | 266.37▲ | 0.00 | 0.00 | +1.49 (+0.56%) | 269.36 | 264.65 | 2,184,006 |
| ADES | 11.78▲ | 11.78 | 0.00 | +0.14 (+1.20%) | 11.78 | 11.78 | 22,222 |
| ADM | 50.34▲ | 0.00 | 0.00 | +0.40 (+0.80%) | 50.41 | 50.01 | 1,385,416 |
| ADMA | 6.58▲ | 0.00 | 0.00 | +0.09 (+1.39%) | 6.65 | 6.52 | 119,928 |
| ADP | 148.88▲ | 101.11 | 0.00 | +1.91 (+1.30%) | 149.07 | 147.38 | 807,528 |
| ADRO | 6.325▼ | 0.00 | 0.00 | -0.075 (-1.17%) | 6.40 | 6.075 | 491,875 |
| ADS | 247.88▲ | 0.00 | 0.00 | +0.38 (+0.15%) | 248.685 | 246.85 | 254,289 |
| ADSK | 153.23▲ | 0.00 | 0.00 | +4.83 (+3.25%) | 153.75 | 149.62 | 2,476,929 |
| ADSW | 27.59▲ | 0.00 | 0.00 | +0.21 (+0.77%) | 27.61 | 27.40 | 197,129 |
| ADTN | 18.475▲ | 18.45 | 18.50 | +0.125 (+0.68%) | 18.625 | 18.45 | 142,143 |
| ADUS | 70.25▼ | 0.00 | 0.00 | -0.30 (-0.43%) | 71.05 | 70.25 | 79,118 |
| ADVM | 5.725▼ | 0.00 | 0.00 | -0.125 (-2.14%) | 6.40 | 5.625 | 909,823 |
| ADX | 16.70▲ | 0.00 | 16.71 | +0.15 (+0.91%) | 16.71 | 16.60 | 221,003 |
| AE | 44.255▲ | 0.00 | 0.00 | +0.365 (+0.83%) | 44.745 | 44.255 | 2,116 |
| AEE | 64.12▲ | 0.00 | 0.00 | +0.21 (+0.33%) | 64.20 | 63.16 | 1,374,220 |
| AEG | 6.425▲ | 0.00 | 0.00 | +0.135 (+2.15%) | 6.455 | 6.39 | 1,694,203 |
| AEP | 71.075▲ | 0.00 | 0.00 | +0.095 (+0.13%) | 71.10 | 70.12 | 1,687,158 |
| AER | 57.32▲ | 0.00 | 0.00 | +0.12 (+0.21%) | 57.54 | 57.32 | 789,743 |
| AES | 13.815▲ | 0.00 | 0.00 | +0.225 (+1.66%) | 13.855 | 13.495 | 3,802,270 |
| AET | 205.24▼ | 0.00 | 0.00 | -0.43 (-0.21%) | 206.32 | 205.21 | 1,716,476 |
| AFG | 114.35▲ | 0.00 | 0.00 | +0.86 (+0.76%) | 114.42 | 113.61 | 154,923 |
| AFH | 10.375▲ | 10.35 | 10.45 | +0.025 (+0.24%) | 10.425 | 10.375 | 78,864 |
| AFI | 20.09▲ | 0.00 | 0.00 | +0.13 (+0.65%) | 20.295 | 20.035 | 231,385 |
| AFL | 47.87▲ | 0.00 | 0.00 | +0.19 (+0.40%) | 48.04 | 47.77 | 1,686,694 |
| AFMD | 4.375▼ | 0.00 | 0.00 | -0.325 (-6.91%) | 4.70 | 4.325 | 1,528,888 |
| AFSI | 14.605▼ | 0.00 | 0.00 | -0.015 (-0.10%) | 14.66 | 14.60 | 363,328 |
| AFT | 16.115▲ | 0.00 | 0.00 | +0.005 (+0.03%) | 16.115 | 16.115 | 11,765 |
| AGD | 10.47▲ | 0.00 | 0.00 | +0.10 (+0.96%) | 10.47 | 10.465 | 20,760 |
| AGFS | 6.765▲ | 0.00 | 6.80 | +0.055 (+0.82%) | 6.885 | 6.745 | 107,912 |
| AGN | 192.53▲ | 0.00 | 0.00 | +4.50 (+2.39%) | 193.065 | 187.41 | 2,040,743 |
| AGO | 42.32▲ | 0.00 | 0.00 | +0.76 (+1.83%) | 42.34 | 41.90 | 527,195 |
| AGRX | 0.3526▲ | 0.00 | 0.00 | +0.0165 (+4.91%) | 0.3562 | 0.3457 | 996,190 |
| AGX | 44.15▲ | 0.00 | 0.00 | +0.15 (+0.34%) | 44.65 | 43.875 | 222,899 |
| AGYS | 16.28▼ | 0.00 | 0.00 | -0.02 (-0.12%) | 16.43 | 16.23 | 67,502 |
| AHC | 4.50 | 0.00 | 4.55 | +0.00 (+0.00%) | 4.525 | 4.50 | 16,715 |
| AHL | 41.575▲ | 0.00 | 0.00 | +0.125 (+0.30%) | 41.575 | 41.475 | 580,012 |
| AIF | 15.63▲ | 0.00 | 0.00 | +0.05 (+0.32%) | 15.63 | 15.63 | 27,102 |
| AIG | 54.325▲ | 0.00 | 0.00 | +0.435 (+0.81%) | 54.69 | 54.225 | 4,016,089 |
| AIMC | 42.70▼ | 0.00 | 0.00 | -0.175 (-0.41%) | 43.125 | 42.15 | 3,172,828 |
| AIN | 78.85▲ | 0.00 | 0.00 | +0.20 (+0.25%) | 79.25 | 78.425 | 123,924 |
| AIRG | 13.53▲ | 0.00 | 0.00 | +0.32 (+2.42%) | 13.53 | 13.09 | 37,114 |
| AIT | 80.925▲ | 0.00 | 80.95 | +1.025 (+1.28%) | 81.175 | 80.05 | 74,513 |
| AIV | 44.435▲ | 0.00 | 0.00 | +0.415 (+0.94%) | 44.46 | 43.84 | 665,380 |
| AJG | 76.14▲ | 0.00 | 0.00 | +0.41 (+0.54%) | 76.17 | 75.84 | 552,155 |
| AJX | 13.44▼ | 0.00 | 0.00 | -0.02 (-0.15%) | 13.44 | 13.44 | 12,048 |
| AKP | 13.46▼ | 0.00 | 0.00 | -0.03 (-0.22%) | 13.495 | 13.45 | 20,402 |
| AKR | 28.38▲ | 0.00 | 0.00 | +0.33 (+1.18%) | 28.38 | 27.93 | 199,266 |
| AKS | 4.845▲ | 0.00 | 0.00 | +0.055 (+1.15%) | 4.88 | 4.78 | 8,741,637 |
| AKTS | 8.28▲ | 7.95 | 0.00 | +0.26 (+3.24%) | 8.28 | 8.01 | 33,860 |
| AKTX | 2.06▼ | 2.04 | 0.00 | -0.0188 (-0.90%) | 2.07 | 2.01 | 74,618 |
| AL | 45.795▲ | 0.00 | 0.00 | +0.075 (+0.16%) | 46.45 | 45.795 | 612,679 |
| ALB | 106.61▲ | 0.00 | 0.00 | +1.12 (+1.06%) | 107.00 | 105.50 | 1,306,821 |
| ALBO | 32.82▼ | 0.00 | 0.00 | -0.57 (-1.71%) | 34.00 | 32.68 | 18,254 |
| ALCO | 33.325▲ | 33.30 | 0.00 | +0.125 (+0.38%) | 33.45 | 33.325 | 27,360 |
| ALDX | 8.475▲ | 8.35 | 0.00 | +0.425 (+5.28%) | 8.475 | 8.35 | 221,111 |
| ALGN | 380.15▲ | 0.00 | 0.00 | +0.21 (+0.06%) | 384.82 | 376.00 | 519,810 |
| ALIM | 1.095▲ | 0.00 | 0.00 | +0.025 (+2.34%) | 1.10 | 1.08 | 34,706 |
| ALK | 69.77▲ | 0.00 | 0.00 | +0.09 (+0.13%) | 70.39 | 69.26 | 835,690 |
| ALL | 102.02▲ | 0.00 | 0.00 | +0.32 (+0.31%) | 102.70 | 101.77 | 918,742 |
| ALLE | 90.90▲ | 0.00 | 0.00 | +0.32 (+0.35%) | 91.44 | 90.75 | 549,097 |
| ALLT | 6.225▲ | 6.21 | 0.00 | +0.015 (+0.24%) | 6.26 | 6.225 | 69,930 |
| ALLY | 27.595▲ | 0.00 | 0.00 | +0.375 (+1.38%) | 27.725 | 27.425 | 3,713,068 |
| ALOT | 22.50▲ | 0.00 | 0.00 | +0.50 (+2.27%) | 22.50 | 22.50 | 1,005 |
| ALRM | 57.12▲ | 0.00 | 0.00 | +1.26 (+2.26%) | 57.30 | 55.295 | 714,055 |
| ALRN | 3.28▼ | 3.23 | 0.00 | -0.11 (-3.24%) | 3.425 | 3.28 | 70,822 |
| ALSN | 52.97▲ | 0.00 | 0.00 | +1.07 (+2.06%) | 53.12 | 52.105 | 812,225 |
| ALT | 26.00▲ | 0.00 | 0.00 | +9.54 (+57.96%) | 35.20 | 17.02 | 2,380,040 |
| ALTR | 39.965▲ | 0.00 | 0.00 | +0.465 (+1.18%) | 40.24 | 39.81 | 359,889 |
| AMBC | 21.58▲ | 0.00 | 0.00 | +0.19 (+0.89%) | 21.70 | 21.405 | 428,783 |