MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for May 25, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 77.43 77.42 77.45 +0.415 (+0.54%) 78.18 76.90 1,379,327
AAC 11.43 11.13 11.72 -0.345 (-2.93%) 11.51 11.26 113,397
AAOI 34.505 33.56 35.35 +0.545 (+1.60%) 35.25 34.28 649,600
AAP 124.81 121.76 124.81 -0.34 (-0.27%) 126.00 124.61 1,060,266
AAPL 188.59 188.59 191.42 +0.53 (+0.28%) 189.645 187.67 15,206,620
AAT 35.44 34.56 36.21 +0.19 (+0.54%) 35.51 35.22 144,972
AAWW 68.85 68.75 68.90 +0.65 (+0.95%) 69.05 67.00 170,846
AAXN 63.03 61.39 63.06 +0.98 (+1.58%) 63.47 61.72 1,114,934
AB 28.375 28.30 28.40 +0.125 (+0.44%) 28.50 28.325 220,647
ABAX 82.985 80.91 85.22 -0.005 (-0.01%) 83.04 82.965 238,126
ABB 23.535 23.53 23.55 -0.21 (-0.88%) 23.60 23.485 1,615,986
ABBV 101.03 100.99 101.03 -2.02 (-1.96%) 103.12 99.595 16,723,321
ABCB 56.20 56.15 56.25 +0.075 (+0.13%) 56.35 55.65 314,771
ABG 69.90 69.80 69.90 -0.25 (-0.36%) 70.40 69.55 94,463
ABIO 0.6491 0.63 0.66 +0.024 (+3.84%) 0.6491 0.6491 253,191
ABMD 394.68 384.53 394.83 +0.08 (+0.02%) 397.36 392.71 344,026
ABR 9.425 9.42 9.43 -0.04 (-0.42%) 9.495 9.42 309,079
ABT 62.35 62.34 62.36 -0.105 (-0.17%) 62.545 62.06 3,214,286
ABTX 42.95 41.90 44.25 -0.05 (-0.12%) 42.95 42.95 15,893
ABUS 5.775 5.75 5.80 -0.05 (-0.86%) 5.775 5.675 92,138
ABX 13.385 13.38 13.40 -0.095 (-0.70%) 13.53 13.335 5,181,610
AC 39.45 38.20 39.45 +0.35 (+0.90%) 39.75 39.35 14,683
ACBI 20.95 20.95 21.00 +0.275 (+1.33%) 21.00 20.90 59,767
ACCO 12.95 12.95 13.00 +0.075 (+0.58%) 13.075 12.85 301,137
ACFC 10.905 0.00 0.00 +0.005 (+0.05%) 10.94 10.80 40,640
ACHC 41.44 41.44 41.46 -0.545 (-1.30%) 42.07 41.41 703,098
ACIA 33.62 33.60 33.62 +1.475 (+4.59%) 34.13 32.15 1,411,762
ACN 156.02 152.02 156.02 +0.54 (+0.35%) 156.45 155.09 1,090,132
ACOR 24.325 24.25 24.35 +0.80 (+3.40%) 25.00 23.725 707,165
ACP 13.84 0.00 0.00 +0.01 (+0.07%) 13.84 13.84 3,928
ACRE 13.67 13.66 13.67 -0.04 (-0.29%) 13.685 13.65 50,509
ACRS 19.06 0.00 0.00 -0.05 (-0.26%) 19.31 18.88 126,301
ACRX 3.175 3.15 3.20 -0.20 (-5.93%) 3.30 3.125 1,175,437
ACSF 12.30 12.30 12.35 -0.05 (-0.40%) 12.30 12.30 46,279
ACTG 3.90 3.90 3.95 +0.00 (+0.00%) 3.95 3.85 115,443
ACV 23.39 0.00 0.00 -0.06 (-0.26%) 23.39 23.065 148,883
ACWF 31.31 31.21 31.31 -0.03 (-0.10%) 31.36 31.31 20,930
ACWI 72.91 72.89 72.94 -0.22 (-0.30%) 73.04 72.82 971,132
ACWV 83.97 83.76 84.36 +0.145 (+0.17%) 84.08 83.95 71,962
ACXM 28.59 27.97 29.41 -0.22 (-0.76%) 28.81 28.58 381,174
ADAP 13.31 13.29 13.31 +0.03 (+0.23%) 13.31 13.045 174,615
ADBE 243.515 243.50 249.37 -1.485 (-0.61%) 245.74 242.87 1,842,955
ADC 51.99 50.55 53.22 +0.55 (+1.07%) 52.10 51.73 201,831
ADES 11.05 0.00 12.20 +0.00 (+0.00%) 11.09 11.05 40,404
ADI 95.47 95.47 95.48 +0.445 (+0.47%) 95.48 94.635 1,071,371
ADM 44.535 44.53 44.54 -0.275 (-0.61%) 44.88 44.325 2,443,497
ADMA 5.28 0.00 0.00 +0.03 (+0.57%) 5.28 5.28 16,300
ADMP 4.325 4.25 4.35 -0.125 (-2.81%) 4.325 4.275 209,091
ADMS 29.33 29.30 30.14 +0.08 (+0.27%) 29.405 28.805 293,136
ADOM 1.625 0.00 0.00 +0.50 (+44.44%) 1.68 1.09 10,380,531
ADP 130.725 130.71 130.73 +0.495 (+0.38%) 130.99 129.81 1,080,560
ADRO 8.225 8.20 8.25 +0.075 (+0.92%) 8.30 8.075 93,045
ADS 213.30 207.97 213.30 -0.645 (-0.30%) 214.50 212.88 229,004
ADSK 132.84 132.83 132.85 -6.30 (-4.53%) 139.50 131.25 6,225,554
ADSW 23.56 23.55 23.57 +0.145 (+0.62%) 23.69 23.475 327,001
ADUS 56.35 56.20 56.35 +0.20 (+0.36%) 58.05 56.25 76,531
ADX 15.27 15.27 15.28 -0.04 (-0.26%) 15.295 15.235 233,777
ADXS 1.805 1.79 1.81 -0.025 (-1.37%) 1.82 1.79 194,420
AE 47.79 0.00 0.00 -0.21 (-0.44%) 48.27 47.79 2,011
AEB 24.71 0.00 24.80 -0.10 (-0.40%) 24.80 24.71 14,322
AEE 58.87 58.85 58.88 +0.04 (+0.07%) 58.94 58.46 1,119,502
AEGN 25.94 25.19 26.58 -0.01 (-0.04%) 25.945 25.835 64,327
AEH 26.04 0.00 0.00 -0.04 (-0.15%) 26.13 26.04 34,483
AEHR 2.41 2.41 2.51 -0.02 (-0.82%) 2.45 2.41 57,143
AEIS 66.025 64.47 67.53 -0.015 (-0.02%) 67.04 65.80 217,780
AEL 35.395 35.38 35.41 +0.575 (+1.65%) 35.42 34.52 737,728
AEM 43.895 43.89 43.91 -0.37 (-0.84%) 44.32 43.81 666,839
AEO 22.975 22.97 22.98 +0.155 (+0.68%) 23.215 22.87 2,818,772
AER 55.30 53.86 55.30 +0.075 (+0.14%) 55.36 54.95 850,278
AES 12.415 12.41 12.42 +0.005 (+0.04%) 12.49 12.36 3,050,618
AET 178.35 173.98 178.35 +1.43 (+0.81%) 178.57 177.34 774,868
AEZS 2.14 2.07 2.20 +0.1994 (+10.28%) 2.14 2.055 271,724
AFB 12.63 12.63 0.00 +0.035 (+0.28%) 12.67 12.63 90,934
AFGE 25.945 0.00 0.00 +0.075 (+0.29%) 25.945 25.945 666
AFI 13.38 0.00 0.00 +0.125 (+0.94%) 13.46 13.22 46,415
AFL 45.32 45.31 45.33 +0.025 (+0.06%) 45.375 45.185 985,794
AFMD 2.225 2.20 2.25 -0.20 (-8.25%) 2.425 2.20 698,815
AFSI 13.645 13.64 13.65 -0.10 (-0.73%) 13.92 13.635 931,537
AFSS 24.33 0.00 0.00 -0.10 (-0.41%) 24.35 24.02 13,841
AFST 24.74 0.00 0.00 +0.01 (+0.04%) 24.75 24.74 816
AG 7.19 7.18 7.19 -0.175 (-2.38%) 7.345 7.17 1,780,058
AGCO 67.55 67.53 67.55 +0.61 (+0.91%) 67.555 66.795 497,736
AGIO 89.43 89.34 91.73 +0.85 (+0.96%) 89.56 86.54 110,161
AGLE 10.57 10.57 0.00 +0.855 (+8.80%) 10.60 10.11 192,182
AGM 92.78 90.25 94.81 +0.24 (+0.26%) 92.95 92.78 12,622
AGNC 19.08 19.08 19.09 +0.19 (+1.01%) 19.16 18.89 7,755,684
AGR 53.42 53.40 53.42 +0.06 (+0.11%) 53.61 53.34 366,277
AGRO 8.15 8.13 8.15 +0.025 (+0.31%) 8.165 7.96 597,236
AGTC 4.625 4.60 4.70 -0.025 (-0.54%) 4.725 4.55 147,436
AGYS 13.90 13.51 14.29 +1.20 (+9.45%) 13.91 13.125 337,852
AHGP 27.85 27.10 28.65 +1.005 (+3.74%) 27.865 26.555 279,752
AHH 14.32 14.32 14.33 -0.10 (-0.69%) 14.36 14.26 117,952
AHL 43.425 43.40 43.45 +0.60 (+1.40%) 43.425 42.775 430,876
AHT 7.27 7.26 7.27 -0.025 (-0.34%) 7.29 7.205 265,599
AIMT 32.61 32.61 32.64 -0.565 (-1.70%) 33.24 32.61 204,819
AINV 5.735 5.73 5.74 +0.03 (+0.53%) 5.745 5.655 691,286
AIR 44.29 43.14 45.41 +0.02 (+0.05%) 44.39 44.15 49,055
AIT 69.15 69.10 69.15 -0.20 (-0.29%) 69.35 68.825 149,866
AIZ 96.45 93.89 98.76 -0.615 (-0.63%) 97.60 96.035 534,568
AJRD 28.985 28.98 28.99 -0.125 (-0.43%) 29.22 28.96 216,754