MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Jan 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 70.08 0.00 0.00 -0.52 (-0.74%) 71.10 69.98 1,173,440
AABA 63.98 63.96 63.99 +1.20 (+1.91%) 64.20 63.09 7,006,339
AAC 2.755 0.00 2.76 -0.055 (-1.96%) 2.835 2.755 111,940
AAN 46.98 0.00 0.00 +1.01 (+2.20%) 47.22 46.105 370,647
AAT 40.92 0.00 0.00 +0.35 (+0.86%) 41.07 40.43 174,385
AAU 0.8155 0.00 0.8155 +0.013 (+1.62%) 0.83 0.8155 132,743
AAWW 47.93 0.00 0.00 +0.16 (+0.33%) 48.64 47.67 136,470
AAXJ 66.16 66.14 66.16 +0.82 (+1.25%) 66.375 65.93 864,187
AAXN 49.56 49.56 49.58 +0.21 (+0.43%) 49.96 49.07 270,541
AB 29.42 29.42 0.00 +0.58 (+2.01%) 29.64 29.115 369,316
ABDC 6.91 0.00 0.00 +0.07 (+1.02%) 6.91 6.91 25,539
ABEV 4.70 4.69 4.71 -0.03 (-0.63%) 4.755 4.66 25,472,126
ABG 70.00 0.00 0.00 +0.61 (+0.88%) 70.08 69.34 77,249
ABM 34.965 0.00 0.00 +0.415 (+1.20%) 35.075 34.50 287,680
ABMD 324.13 324.13 0.00 -1.48 (-0.45%) 332.61 323.415 354,558
ABR 11.335 11.34 0.00 -0.015 (-0.13%) 11.37 11.28 758,370
ABTX 35.92 0.00 0.00 +0.65 (+1.84%) 36.29 35.53 39,148
AC 39.31 0.00 0.00 +0.66 (+1.71%) 39.31 38.60 9,508
ACAD 21.77 21.76 21.77 +0.44 (+2.06%) 21.89 21.36 1,403,914
ACBI 17.985 0.00 0.00 +0.185 (+1.04%) 18.235 17.91 166,063
ACC 42.95 0.00 0.00 +0.28 (+0.66%) 43.09 42.45 604,831
ACCO 8.505 8.49 8.51 +0.095 (+1.13%) 8.53 8.34 579,426
ACER 23.82 0.00 0.00 +0.01 (+0.04%) 24.11 23.67 9,700
ACGL 27.875 27.86 0.00 +0.285 (+1.03%) 27.90 27.545 744,514
ACIA 42.335 0.00 0.00 -0.525 (-1.22%) 43.37 42.30 192,643
ACIU 11.44 0.00 0.00 -0.24 (-2.05%) 11.98 11.25 213,411
ACIW 28.45 28.43 28.45 +0.51 (+1.83%) 28.645 28.15 480,630
ACLS 19.275 19.25 19.27 +0.755 (+4.08%) 19.33 18.73 205,603
ACM 29.17 0.00 0.00 +0.11 (+0.38%) 29.46 29.085 614,028
ACP 11.62 0.00 11.62 +0.08 (+0.69%) 11.62 11.60 24,450
ACRE 14.10 0.00 0.00 -0.10 (-0.70%) 14.32 14.06 301,847
ACST 1.09 0.00 0.00 +0.01 (+0.93%) 1.09 1.09 278,519
ACTG 3.115 0.00 0.00 +0.055 (+1.80%) 3.13 3.06 132,473
ACU 15.40 0.00 0.00 +0.355 (+2.36%) 15.40 15.40 3,868
ACWI 67.055 67.02 67.08 +0.215 (+0.32%) 67.25 66.95 4,138,538
ACWX 43.80 43.80 43.83 +0.18 (+0.41%) 43.87 43.72 3,363,733
ADBE 241.91 241.91 0.00 -0.45 (-0.19%) 243.79 239.76 2,699,928
ADC 62.09 0.00 0.00 +0.79 (+1.29%) 62.09 61.32 192,354
ADES 11.035 0.00 0.00 +0.085 (+0.78%) 11.035 10.82 102,336
ADI 86.98 86.98 87.00 -0.63 (-0.72%) 88.485 86.90 1,514,934
ADSK 135.29 135.29 136.45 -0.59 (-0.43%) 137.50 134.79 1,392,292
AE 41.82 0.00 0.00 +0.32 (+0.77%) 41.82 41.82 874
AEF 6.895 6.89 0.00 +0.085 (+1.25%) 6.90 6.82 53,048
AEGN 18.38 18.36 18.39 +0.24 (+1.32%) 18.47 18.35 78,944
AEIS 45.63 0.00 0.00 +0.18 (+0.40%) 46.79 45.15 293,675
AEM 39.29 0.00 0.00 +0.15 (+0.38%) 39.64 38.97 875,418
AEO 19.90 0.00 19.90 +0.16 (+0.81%) 20.09 19.595 3,521,226
AERI 42.14 0.00 0.00 -0.68 (-1.59%) 43.32 40.89 537,098
AES 15.505 15.50 0.00 +0.065 (+0.42%) 15.555 15.325 3,460,637
AEZS 3.67 0.00 3.67 -0.33 (-8.25%) 4.13 3.58 1,812,153
AFB 12.43 12.43 12.45 -0.04 (-0.32%) 12.475 12.405 57,357
AFH 9.04 9.03 0.00 -0.46 (-4.84%) 9.04 9.04 139
AFL 46.80 46.80 0.00 +0.40 (+0.86%) 47.13 46.56 2,899,135
AG 5.245 0.00 5.25 -0.135 (-2.51%) 5.40 5.22 4,054,483
AGCO 62.19 62.16 62.19 +0.32 (+0.52%) 62.48 62.14 361,973
AGD 9.325 0.00 0.00 +0.035 (+0.38%) 9.325 9.31 30,248
AGEN 3.19 0.00 3.44 +0.05 (+1.59%) 3.31 3.14 937,001
AGG 106.465 106.40 106.51 +0.045 (+0.04%) 106.515 106.305 3,570,517
AGI 4.105 4.09 4.11 +0.185 (+4.72%) 4.11 3.90 2,591,882
AGIO 56.22 56.13 56.26 +0.21 (+0.37%) 57.455 55.28 698,294
AGLE 9.06 0.00 0.00 +0.37 (+4.26%) 9.06 8.62 89,356
AGM 69.67 0.00 0.00 +1.10 (+1.60%) 69.77 68.28 18,053
AGN 152.91 152.89 152.95 +0.22 (+0.14%) 154.09 152.70 1,342,008
AGNC 17.99 17.80 0.00 +0.04 (+0.22%) 18.02 17.95 4,161,982
AGO 39.84 39.84 0.00 +0.87 (+2.23%) 39.89 39.185 692,917
AGQ 26.67 26.56 0.00 +0.08 (+0.30%) 26.67 26.67 71,698
AGRO 7.205 0.00 0.00 +0.015 (+0.21%) 7.28 6.90 409,848
AGRX 0.767 0.00 0.00 +0.002 (+0.26%) 0.767 0.767 5,172
AGS 25.20 25.08 25.27 +0.31 (+1.25%) 25.33 24.91 76,240
AGZ 111.99 0.00 0.00 -0.19 (-0.17%) 111.99 111.99 13,209
AHL 42.235 0.00 0.00 -0.005 (-0.01%) 42.245 42.22 694,542
AHT 4.67 0.00 4.67 +0.03 (+0.65%) 4.77 4.635 547,044
AIF 14.20 0.00 14.20 -0.14 (-0.98%) 14.26 14.20 69,712
AIG 43.14 39.50 43.14 +0.69 (+1.63%) 43.395 42.155 4,343,239
AIMT 23.47 0.00 0.00 -0.26 (-1.10%) 24.405 23.45 705,066
AIPT 0.8906 0.00 0.00 +0.0701 (+8.54%) 0.8906 0.8906 74,741
AIV 46.225 46.23 0.00 +0.345 (+0.75%) 46.41 45.60 603,932
AIZ 94.40 94.35 94.40 -0.10 (-0.11%) 95.50 94.40 232,847
AJRD 37.39 0.00 37.37 +0.49 (+1.33%) 37.41 36.89 430,132
AKCA 30.61 0.00 0.00 -0.03 (-0.10%) 31.29 29.865 127,877
AKG 0.705 0.705 0.7177 -0.0117 (-1.63%) 0.7119 0.7041 155,578
AKO.B 23.205 0.00 0.00 +0.705 (+3.13%) 23.40 22.925 9,660
AKP 13.765 0.00 0.00 -0.0154 (-0.11%) 13.765 13.765 451
AKTS 6.30 6.30 6.33 +0.11 (+1.78%) 6.35 6.28 85,935
AL 36.635 36.63 0.00 +0.265 (+0.73%) 37.175 36.515 836,849
ALDX 8.965 0.00 0.00 -0.335 (-3.60%) 9.34 8.63 251,507
ALEX 21.84 21.81 21.84 +0.13 (+0.60%) 21.86 21.46 344,499
ALG 83.02 0.00 0.00 +1.07 (+1.31%) 83.02 81.30 45,128
ALGT 119.54 119.51 119.67 +0.10 (+0.08%) 122.76 118.87 122,840
ALLY 25.635 25.62 25.65 +0.495 (+1.97%) 25.77 25.25 2,623,677
ALNY 80.84 80.77 80.86 +0.39 (+0.48%) 84.465 80.525 750,578
ALO 0.8501 0.00 0.8581 -0.0592 (-6.51%) 0.8669 0.8501 327,869
ALRM 57.655 0.00 57.67 +1.255 (+2.23%) 58.585 56.98 622,546
ALSK 1.88 0.00 0.00 +0.03 (+1.62%) 1.94 1.88 1,617,100
ALSN 47.50 0.00 0.00 -0.18 (-0.38%) 47.72 46.97 788,535
AMAT 33.625 0.00 43.50 -0.125 (-0.37%) 34.25 33.625 5,827,519
AMBA 35.265 0.00 0.00 -0.615 (-1.71%) 35.84 35.25 295,446
AMBC 18.84 0.00 18.84 +0.19 (+1.02%) 19.01 18.815 153,360
AMCX 63.01 0.00 0.00 +0.10 (+0.16%) 64.16 62.83 552,500
AMD 19.71 19.71 19.79 -0.67 (-3.29%) 20.535 19.71 65,604,871