Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jun 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 118.91▼ | -0.81 (-0.68%) | 120.05 | 118.53 | 1,361,500 |
| AA | 28.86▲ | +0.12 (+0.42%) | 28.893 | 27.98 | 4,317,600 |
| AAA | 25.00▲ | +0.0252 (+0.10%) | 25.02 | 24.97 | 8,198 |
| AACT | 11.31▼ | -0.01 (-0.09%) | 11.34 | 11.245 | 427,693 |
| AADR | 78.13▲ | +0.2381 (+0.31%) | 78.4025 | 77.65 | 3,539 |
| AAL | 10.90▼ | -0.16 (-1.45%) | 10.96 | 10.68 | 54,902,000 |
| AAM | 10.399▼ | -0.001 (-0.01%) | 10.399 | 10.38 | 1,100 |
| AAME | 1.84▲ | +0.03 (+1.66%) | 1.855 | 1.7323 | 4,575 |
| AAMI | 31.74▲ | +0.19 (+0.60%) | 31.83 | 31.0265 | 163,189 |
| AAOI | 16.92▲ | +0.60 (+3.68%) | 19.76 | 16.67 | 18,448,707 |
| AAP | 50.81▼ | -0.71 (-1.38%) | 51.74 | 50.4926 | 1,829,267 |
| AAPD | 18.14▼ | -0.03 (-0.17%) | 18.31 | 18.09 | 587,200 |
| AAPG | 32.02▲ | +2.27 (+7.63%) | 32.15 | 31.30 | 20,400 |
| AARD | 11.06▼ | -0.23 (-2.04%) | 11.48 | 10.50 | 14,300 |
| AAT | 20.49▲ | +0.17 (+0.84%) | 20.49 | 20.08 | 283,600 |
| AAVM | 26.50▲ | +0.094 (+0.36%) | 26.50 | 26.50 | 1,200 |
| AAXJ | 82.02▲ | +0.14 (+0.17%) | 82.06 | 81.70 | 823,400 |
| ABAT | 1.37 | +0.00 (+0.00%) | 1.39 | 1.36 | 463,566 |
| ABBV | 192.42▲ | +0.92 (+0.48%) | 193.59 | 187.41 | 5,775,600 |
| ABCB | 62.35▼ | -0.25 (-0.40%) | 62.45 | 61.50 | 260,245 |
| ABCL | 3.15▼ | -0.08 (-2.48%) | 3.31 | 3.08 | 8,049,363 |
| ABCS | 28.363▲ | +0.002 (+0.01%) | 28.363 | 28.224 | 3,200 |
| ABEO | 6.245▲ | +0.025 (+0.40%) | 6.31 | 6.10 | 547,963 |
| ABEQ | 34.60▲ | +0.313 (+0.91%) | 34.60 | 34.35 | 2,500 |
| ABEV | 2.45▼ | -0.03 (-1.21%) | 2.48 | 2.44 | 27,462,362 |
| ABG | 239.68▼ | -3.39 (-1.39%) | 243.32 | 238.55 | 108,000 |
| ABIG | 29.27▲ | +0.109 (+0.37%) | 29.28 | 29.26 | 6,800 |
| ABLV | 1.08▼ | -0.15 (-12.20%) | 1.25 | 1.06 | 28,786 |
| ABNB | 138.81▲ | +0.75 (+0.54%) | 139.405 | 136.70 | 3,460,997 |
| ABNY | 12.303▲ | +0.082 (+0.67%) | 12.32 | 12.12 | 4,000 |
| ABOS | 1.14 | +0.00 (+0.00%) | 1.155 | 1.10 | 171,700 |
| ABSI | 2.84▼ | -0.17 (-5.65%) | 3.0368 | 2.83 | 2,763,527 |
| ABT | 136.45▲ | +1.17 (+0.86%) | 136.89 | 135.46 | 5,082,400 |
| ABTS | 4.4299▼ | -0.0434 (-0.97%) | 4.6199 | 4.07 | 21,676 |
| ABUS | 3.58▲ | +0.08 (+2.29%) | 3.585 | 3.46 | 541,720 |
| ABVC | 1.85▲ | +0.18 (+10.78%) | 1.85 | 1.58 | 362,574 |
| ABVE | 1.16▲ | +0.03 (+2.65%) | 1.25 | 1.11 | 353,900 |
| ABVX | 7.02▼ | -0.40 (-5.39%) | 7.64 | 6.925 | 97,905 |
| AC | 37.71▼ | -0.09 (-0.24%) | 37.71 | 37.59 | 2,378 |
| ACA | 87.71▼ | -1.59 (-1.78%) | 89.055 | 87.28 | 335,366 |
| ACAD | 21.74▼ | -0.56 (-2.51%) | 22.39 | 21.61 | 1,555,392 |
| ACB | 6.09▲ | +0.05 (+0.83%) | 6.11 | 5.93 | 586,072 |
| ACCS | 12.08▲ | +0.13 (+1.09%) | 13.35 | 11.76 | 20,100 |
| ACDC | 9.06▼ | -0.47 (-4.93%) | 9.44 | 8.84 | 761,594 |
| ACEL | 11.70▲ | +0.08 (+0.69%) | 11.72 | 11.34 | 231,100 |
| ACES | 25.53▼ | -0.24 (-0.93%) | 25.74 | 25.51 | 13,296 |
| ACET | 0.7799▼ | -0.0049 (-0.62%) | 0.7999 | 0.751 | 245,947 |
| ACGR | 57.9705▲ | +0.1264 (+0.22%) | 57.9705 | 57.9705 | 410 |
| ACHR | 11.73▼ | -0.44 (-3.62%) | 12.41 | 11.71 | 27,087,647 |
| ACHV | 3.32▼ | -0.25 (-7.00%) | 3.54 | 3.25 | 322,785 |
| ACIU | 2.07▼ | -0.05 (-2.36%) | 2.11 | 2.053 | 67,533 |
| ACLC | 70.7417▲ | +0.2144 (+0.30%) | 70.795 | 70.6855 | 2,198 |
| ACLO | 50.25▲ | +0.01 (+0.02%) | 50.25 | 50.25 | 34 |
| ACLS | 68.91▲ | +0.98 (+1.44%) | 68.99 | 67.37 | 610,627 |
| ACLX | 66.51▲ | +0.34 (+0.51%) | 67.23 | 64.77 | 418,859 |
| ACM | 112.13▼ | -0.07 (-0.06%) | 112.50 | 111.19 | 481,000 |
| ACMR | 25.725▼ | -0.125 (-0.48%) | 25.95 | 25.53 | 581,803 |
| ACN | 318.13▼ | -1.09 (-0.34%) | 318.62 | 316.11 | 2,192,500 |
| ACNT | 12.75▼ | -0.20 (-1.54%) | 12.9976 | 12.56 | 66,884 |
| ACOG | 9.605▲ | +0.005 (+0.05%) | 9.90 | 9.30 | 67,100 |
| ACP | 5.90▲ | +0.05 (+0.85%) | 5.90 | 5.86 | 558,100 |
| ACRE | 5.07▲ | +0.02 (+0.40%) | 5.07 | 4.97 | 328,200 |
| ACRS | 1.53▼ | -0.04 (-2.55%) | 1.57 | 1.515 | 420,505 |
| ACTG | 3.81▼ | -0.01 (-0.26%) | 3.855 | 3.765 | 184,830 |
| ACTV | 31.28▲ | +0.123 (+0.39%) | 31.28 | 31.11 | 3,700 |
| ACV | 22.14▼ | -0.17 (-0.76%) | 22.32 | 22.03 | 16,359 |
| ACVA | 16.42▼ | -0.47 (-2.78%) | 16.81 | 16.35 | 1,308,713 |
| ACVF | 46.119▲ | +0.188 (+0.41%) | 46.169 | 46.04 | 6,400 |
| ACWI | 126.85▲ | +0.50 (+0.40%) | 126.90 | 126.13 | 1,638,519 |
| ACWX | 61.22▲ | +0.33 (+0.54%) | 61.28 | 61.00 | 1,216,700 |
| ADAG | 1.96▼ | -0.02 (-1.01%) | 2.04 | 1.89 | 51,055 |
| ADBE | 413.68▲ | +0.84 (+0.20%) | 416.39 | 410.77 | 6,313,316 |
| ADBG | 16.24▼ | -0.01 (-0.06%) | 16.38 | 15.887 | 203,600 |
| ADCT | 3.67▲ | +0.14 (+3.97%) | 3.88 | 3.29 | 737,274 |
| ADD | 0.8505▼ | -0.0485 (-5.39%) | 0.9099 | 0.76 | 224,130 |
| ADEA | 13.82▼ | -0.03 (-0.22%) | 13.95 | 13.4594 | 378,596 |
| ADGM | 1.18▼ | -0.05 (-4.07%) | 1.228 | 1.15 | 28,700 |
| ADI | 232.12▼ | -0.42 (-0.18%) | 233.74 | 230.85 | 2,144,000 |
| ADIV | 17.4811▲ | +0.1665 (+0.96%) | 18.50 | 17.28 | 8,494 |
| ADM | 49.66▲ | +0.99 (+2.03%) | 49.71 | 48.2001 | 3,329,902 |
| ADMA | 21.60▼ | -0.27 (-1.23%) | 22.1984 | 21.335 | 3,628,318 |
| ADNT | 18.97▲ | +0.17 (+0.90%) | 19.07 | 18.32 | 2,357,364 |
| ADP | 309.75▼ | -2.615 (-0.84%) | 314.245 | 305.28 | 1,799,190 |
| ADPT | 10.41▼ | -0.22 (-2.07%) | 10.7125 | 10.37 | 974,746 |
| ADPV | 34.7247▲ | +0.1713 (+0.50%) | 34.7247 | 34.49 | 9,092 |
| ADSK | 298.57▲ | +1.80 (+0.61%) | 299.67 | 296.11 | 996,353 |
| ADT | 8.23▲ | +0.01 (+0.12%) | 8.28 | 8.10 | 10,150,000 |
| ADUR | 8.76▲ | +0.53 (+6.44%) | 9.20 | 8.459 | 413,800 |
| ADUS | 114.03▲ | +1.34 (+1.19%) | 114.195 | 112.4098 | 97,755 |
| ADV | 1.54▼ | -0.11 (-6.67%) | 1.64 | 1.5293 | 736,506 |
| ADVE | 35.4737▲ | +0.0088 (+0.02%) | 35.499 | 35.4737 | 670 |
| ADX | 20.85 | +0.00 (+0.00%) | 21.03 | 20.81 | 430,100 |
| ADXN | 8.1136▼ | -0.8914 (-9.90%) | 9.02 | 8.1136 | 5,359 |
| AEF | 5.79▲ | +0.01 (+0.17%) | 5.81 | 5.77 | 58,200 |
| AEG | 7.09▼ | -0.11 (-1.53%) | 7.11 | 7.02 | 8,720,243 |
| AEHR | 11.92▲ | +0.28 (+2.41%) | 12.37 | 11.3901 | 1,101,569 |
| AEIS | 126.68▼ | -1.04 (-0.81%) | 128.27 | 124.51 | 236,746 |
| AEM | 122.09▲ | +3.18 (+2.67%) | 122.84 | 120.455 | 2,926,822 |
| AENT | 3.22▼ | -0.07 (-2.13%) | 3.34 | 3.2193 | 6,205 |
| AEON | 0.8919▼ | -0.0744 (-7.70%) | 0.9275 | 0.813 | 478,953 |