MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Jul 10, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 89.42 -0.50 (-0.56%) 89.87 88.57 923,827
AA 11.41 +0.89 (+8.46%) 11.42 10.431 7,885,600
AAAU 17.95 -0.04 (-0.22%) 18.0599 17.89 348,968
AADR 55.44 -0.57 (-1.02%) 56.00 55.306 4,057
AAMC 16.97 +0.69 (+4.24%) 16.98 16.4267 1,759
AAN 44.10 +0.29 (+0.66%) 44.61 43.16 367,700
AAOI 11.51 -0.49 (-4.08%) 12.06 11.22 884,600
AAON 54.18 +0.74 (+1.38%) 54.47 52.87 115,300
AAPL 383.68 +0.67 (+0.17%) 383.92 378.82 22,534,100
AAU 0.52 +0.02 (+4.00%) 0.52 0.49 306,700
AAWW 47.26 +1.06 (+2.29%) 47.45 46.12 320,800
AAXJ 75.09 -0.56 (-0.74%) 75.30 74.65 2,988,000
AAXN 95.91 -0.51 (-0.53%) 97.85 95.34 457,225
AB 26.91 +0.09 (+0.34%) 27.39 26.68 142,400
ABB 24.49 +0.25 (+1.03%) 24.51 24.21 1,868,000
ABBV 96.83 -1.11 (-1.13%) 98.33 96.36 6,200,900
ABC 97.05 +0.66 (+0.68%) 97.58 95.48 816,800
ABEO 3.01 -0.34 (-10.15%) 3.27 2.90 1,826,138
ABEV 2.83 +0.05 (+1.80%) 2.84 2.74 27,799,300
ABG 92.00 +3.84 (+4.36%) 92.10 87.56 246,000
ABMD 264.51 -1.17 (-0.44%) 266.30 261.47 152,300
ABT 93.04 -0.63 (-0.67%) 93.80 92.3238 2,913,962
AC 38.38 +0.19 (+0.50%) 39.00 37.82 7,799
ACAD 55.45 -0.62 (-1.11%) 56.42 55.10 723,231
ACAM 10.45 +0.00 (+0.00%) 10.50 10.38 108,300
ACER 3.50 -0.13 (-3.58%) 3.6803 3.33 208,777
ACES 42.82 +0.36 (+0.85%) 42.91 42.285 24,100
ACH 6.17 -0.16 (-2.53%) 6.25 6.13 96,000
ACIO 25.404 +0.115 (+0.45%) 25.435 25.29 5,200
ACIU 7.09 -0.20 (-2.74%) 7.30 7.053 29,721
ACLS 28.33 +0.11 (+0.39%) 28.61 27.88 229,000
ACMR 81.63 -4.47 (-5.19%) 86.41 79.84 811,218
ACN 220.26 +0.95 (+0.43%) 220.86 217.67 1,373,600
ACP 9.42 +0.08 (+0.86%) 9.43 9.35 91,300
ACRS 1.98 +0.18 (+10.00%) 2.09 1.86 1,256,079
ACSG 26.604 +0.12 (+0.45%) 26.604 26.604 0
ACSI 34.476 +0.8359 (+2.48%) 34.476 34.476 0
ACT 22.966 +0.078 (+0.34%) 22.966 22.82 700
ACTG 3.82 -0.03 (-0.78%) 3.93 3.75 201,800
ACV 24.29 +0.05 (+0.21%) 24.37 24.00 45,545
ACWF 28.4635 +0.1718 (+0.61%) 28.4635 28.21 1,289
ACWI 76.43 +0.61 (+0.80%) 76.47 75.50 3,087,693
ACWV 88.78 +0.38 (+0.43%) 88.83 88.1583 230,705
ACWX 44.93 +0.25 (+0.56%) 44.93 44.52 1,622,300
ACY 2.98 +0.14 (+4.93%) 3.11 2.67 22,700
ADAP 9.23 -0.08 (-0.86%) 9.75 9.05 975,789
ADBE 466.20 +5.36 (+1.16%) 467.21 455.48 3,676,200
ADI 124.50 +0.25 (+0.20%) 125.075 122.81 1,749,382
ADM 39.38 +1.57 (+4.15%) 39.40 37.90 1,815,432
ADP 147.17 +1.44 (+0.99%) 147.30 144.63 928,500
ADPT 45.93 -2.61 (-5.38%) 48.61 45.13 708,300
ADRE 43.66 -0.23 (-0.52%) 43.69 43.32 2,900
ADRO 2.67 +0.01 (+0.38%) 2.73 2.63 281,438
ADSK 244.24 -3.96 (-1.60%) 248.89 243.00 1,142,900
ADT 7.60 +0.20 (+2.70%) 7.72 7.41 859,700
ADTN 10.92 -0.16 (-1.44%) 11.11 10.86 144,330
ADX 15.35 +0.12 (+0.79%) 15.38 15.15 152,000
AEE 74.54 +0.89 (+1.21%) 75.06 73.60 1,188,100
AEF 6.45 -0.02 (-0.31%) 6.49 6.42 31,800
AEG 3.10 +0.11 (+3.68%) 3.12 3.01 2,527,100
AEHR 1.95 +0.03 (+1.56%) 1.96 1.90 33,800
AEIS 69.06 -1.01 (-1.44%) 70.24 68.16 217,700
AEL 23.32 +0.97 (+4.34%) 23.43 22.19 589,874
AEM 64.97 -1.19 (-1.80%) 66.66 64.43 1,217,700
AEMD 1.98 +0.05 (+2.59%) 2.10 1.93 846,422
AEP 84.15 +2.13 (+2.60%) 84.44 82.05 3,023,197
AES 14.36 +0.44 (+3.16%) 14.43 13.89 5,158,000
AEY 2.73 -0.08 (-2.85%) 2.90 2.71 248,100
AEYE 11.30 +0.50 (+4.63%) 11.55 10.76 82,300
AFB 13.60 +0.04 (+0.29%) 13.60 13.54 30,200
AFH 0.64 -0.07 (-9.86%) 0.74 0.63 2,972,500
AFI 3.16 -0.14 (-4.24%) 3.34 3.146 161,676
AFIF 9.815 -0.03 (-0.30%) 9.85 9.80 8,578
AFK 16.91 +0.14 (+0.83%) 17.15 16.7621 5,173
AFMD 4.41 -0.19 (-4.13%) 4.73 4.30 1,172,700
AFTY 19.3149 -0.3724 (-1.89%) 19.33 19.17 22,765
AFYA 23.10 -1.25 (-5.13%) 24.23 22.95 129,500
AG 10.41 -0.17 (-1.61%) 10.68 10.30 4,509,677
AGBA 10.35 +0.01 (+0.10%) 10.35 10.317 3,200
AGD 9.12 -0.01 (-0.11%) 9.18 9.08 30,200
AGE 0.918 +0.0332 (+3.75%) 0.9258 0.88 170,340
AGEN 3.79 -0.13 (-3.32%) 4.01 3.76 1,622,661
AGG 118.49 -0.14 (-0.12%) 118.83 118.45 3,053,888
AGGP 19.925 -0.01 (-0.05%) 19.96 19.89 7,163
AGGY 54.06 -0.13 (-0.24%) 54.27 54.06 76,299
AGI 10.27 -0.08 (-0.77%) 10.53 10.17 1,972,800
AGIO 52.90 -0.47 (-0.88%) 54.08 52.63 300,900
AGLE 8.85 -0.13 (-1.45%) 9.17 8.775 109,648
AGQ 30.97 +0.2299 (+0.75%) 31.28 30.51 952,549
AGR 43.80 +1.26 (+2.96%) 43.9117 42.44 704,880
AGT 22.088 +0.331 (+1.52%) 22.088 21.79 100
AGTC 5.84 -0.27 (-4.42%) 6.30 5.762 387,300
AGX 44.47 +1.15 (+2.65%) 44.53 43.26 83,380
AGZ 120.88 -0.16 (-0.13%) 121.13 120.88 26,179
AGZD 47.23 +0.03 (+0.06%) 47.35 47.22 2,200
AHH 9.44 +0.25 (+2.72%) 9.46 9.13 227,894
AHPI 10.87 -0.41 (-3.63%) 11.69 10.75 671,101
AI 2.83 +0.07 (+2.54%) 2.89 2.73 498,741
AIA 69.34 -0.64 (-0.91%) 69.60 69.09 48,137
AIEQ 29.36 +0.12 (+0.41%) 29.38 29.12 10,352