Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 06, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 16.65▲ | +0.47 (+2.90%) | 16.65 | 16.32 | 334,600 |
| ACAD | 43.29▲ | +2.53 (+6.21%) | 43.44 | 41.21 | 1,322,600 |
| ACIU | 7.24▼ | -0.27 (-3.60%) | 7.694 | 6.86 | 175,600 |
| ADPT | 28.10▲ | +2.38 (+9.25%) | 28.44 | 26.41 | 783,700 |
| ADTN | 8.73▲ | +0.47 (+5.69%) | 8.81 | 8.15 | 352,030 |
| AEYE | 4.10▼ | -0.21 (-4.87%) | 4.48 | 4.10 | 13,774 |
| AGG | 115.54▲ | +0.56 (+0.49%) | 115.61 | 115.02 | 7,647,775 |
| AGGP | 19.895▼ | -0.09 (-0.45%) | 20.09 | 19.88 | 15,500 |
| AGMH | 15.35 | +0.00 (+0.00%) | 15.43 | 15.35 | 2,830 |
| AGZ | 120.42▼ | -0.16 (-0.13%) | 120.59 | 120.22 | 77,400 |
| AHPI | 18.44▼ | -0.36 (-1.91%) | 18.85 | 17.13 | 410,400 |
| AKAM | 97.79▲ | +2.43 (+2.55%) | 98.40 | 95.40 | 2,191,639 |
| AKER | 4.69▲ | +2.795 (+147.49%) | 5.86 | 2.70 | 56,732,121 |
| ALAC | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.48 | 22,400 |
| ALT | 2.97▲ | +0.07 (+2.41%) | 3.04 | 2.86 | 427,300 |
| AMCI | 10.12▼ | -0.04 (-0.39%) | 10.14 | 10.11 | 35,016 |
| AMED | 184.33▲ | +7.67 (+4.34%) | 186.48 | 179.0055 | 194,140 |
| AMRK | 13.55▲ | +0.72 (+5.61%) | 14.2484 | 13.01 | 44,007 |
| AMZN | 1,997.59▲ | +91.00 (+4.77%) | 1,998.49 | 1,930.02 | 5,773,181 |
| ANET | 207.60▲ | +12.96 (+6.66%) | 208.57 | 198.72 | 988,702 |
| ANY | 0.6695▲ | +0.0025 (+0.37%) | 0.695 | 0.607 | 7,446 |
| AP | 2.59▼ | -0.26 (-9.12%) | 3.25 | 2.44 | 155,877 |
| APRN | 11.70▼ | -0.33 (-2.74%) | 12.49 | 11.15 | 1,822,329 |
| APT | 14.96▼ | -0.86 (-5.44%) | 17.10 | 14.02 | 4,692,900 |
| AREC | 1.14▼ | -0.05 (-4.20%) | 1.21 | 1.096 | 90,100 |
| ARTNA | 37.56▲ | +2.39 (+6.80%) | 37.74 | 36.12 | 32,688 |
| ARTW | 2.16▲ | +0.13 (+6.40%) | 2.25 | 2.04 | 26,936 |
| ASTC | 2.50▼ | -0.18 (-6.72%) | 2.64 | 2.40 | 275,300 |
| ASTE | 41.06▲ | +2.57 (+6.68%) | 41.75 | 39.14 | 143,300 |
| ATEN | 6.11▲ | +0.22 (+3.74%) | 6.12 | 5.76 | 402,997 |
| ATHE | 0.6405▲ | +0.0005 (+0.08%) | 0.685 | 0.61 | 7,407 |
| ATHX | 2.82▼ | -0.06 (-2.08%) | 2.94 | 2.66 | 3,424,227 |
| ATNI | 56.90▲ | +0.46 (+0.82%) | 59.85 | 53.61 | 55,506 |
| ATOS | 1.50▲ | +0.46 (+44.23%) | 2.11 | 1.01 | 6,574,300 |
| ATVI | 61.60▲ | +1.62 (+2.70%) | 62.395 | 60.11 | 10,077,434 |
| ATXI | 8.50▼ | -0.39 (-4.39%) | 9.13 | 8.3888 | 65,262 |
| AUDC | 26.39▲ | +0.80 (+3.13%) | 26.94 | 25.06 | 599,300 |
| AVDL | 8.78▲ | +0.80 (+10.03%) | 8.88 | 8.2801 | 339,702 |
| AWSM | 0.072▲ | +0.0019 (+2.71%) | 0.0799 | 0.07 | 154,036 |
| AYTU | 1.57▼ | -0.05 (-3.09%) | 1.64 | 1.52 | 9,324,674 |
| BAND | 72.13▲ | +4.59 (+6.80%) | 72.50 | 67.245 | 450,840 |
| BAR | 16.58▲ | +0.39 (+2.41%) | 16.62 | 16.29 | 358,075 |
| BBSA | 25.95▲ | +0.03 (+0.12%) | 25.98 | 25.8641 | 2,916 |
| BGS | 17.32▼ | -0.29 (-1.65%) | 17.70 | 16.80 | 1,040,800 |
| BIL | 91.56▲ | +0.01 (+0.01%) | 91.57 | 91.55 | 3,800,900 |
| BJ | 26.69▲ | +0.69 (+2.65%) | 27.24 | 25.99 | 2,364,400 |
| BKYI | 0.72▲ | +0.03 (+4.35%) | 0.76 | 0.68 | 693,900 |
| BLPH | 10.24▼ | -0.05 (-0.49%) | 10.75 | 9.81 | 332,000 |
| BLV | 106.39▲ | +0.93 (+0.88%) | 106.78 | 105.60 | 343,300 |
| BMRA | 6.94▲ | +0.34 (+5.15%) | 7.48 | 6.65 | 1,053,778 |
| BND | 86.23▲ | +0.27 (+0.31%) | 86.30 | 86.00 | 4,373,100 |
| BNDC | 26.033▲ | +0.323 (+1.26%) | 26.033 | 26.001 | 500 |
| BOX | 15.34▲ | +0.91 (+6.31%) | 15.435 | 14.84 | 2,713,100 |
| BPMC | 65.63▲ | +5.94 (+9.95%) | 65.865 | 61.87 | 746,000 |
| BRID | 22.27▲ | +1.77 (+8.63%) | 22.27 | 20.605 | 14,683 |
| BROG | 12.25▲ | +0.25 (+2.08%) | 12.25 | 11.55 | 8,376 |
| BSGM | 5.25▲ | +0.11 (+2.14%) | 5.75 | 4.80 | 2,567,190 |
| BSV | 81.91▲ | +0.13 (+0.16%) | 82.10 | 81.80 | 2,001,397 |
| BTAL | 25.91▼ | -0.24 (-0.92%) | 26.26 | 25.68 | 169,100 |
| BVSN | 4.05▼ | -0.06 (-1.46%) | 4.11 | 4.05 | 47,600 |
| BZQ | 34.30▼ | -6.18 (-15.27%) | 36.125 | 32.07 | 397,702 |
| CABO | 1,646.16▲ | +109.78 (+7.15%) | 1,659.3101 | 1,562.70 | 38,500 |
| CAG | 31.30▲ | +0.09 (+0.29%) | 32.00 | 30.96 | 6,384,800 |
| CALM | 41.05▲ | +0.56 (+1.38%) | 41.95 | 40.36 | 474,400 |
| CASA | 3.79▲ | +0.50 (+15.20%) | 3.86 | 3.36 | 330,513 |
| CATS | 18.25▲ | +1.96 (+12.03%) | 18.82 | 16.50 | 587,594 |
| CBB | 14.73▲ | +0.03 (+0.20%) | 14.95 | 14.61 | 599,800 |
| CCC | 20.65 | +0.00 (+0.00%) | 21.82 | 20.40 | 2,481,129 |
| CCJ | 8.90▲ | +0.35 (+4.09%) | 8.92 | 8.355 | 5,289,901 |
| CCOI | 86.95▲ | +0.57 (+0.66%) | 89.96 | 84.52 | 412,200 |
| CCOR | 28.88▲ | +0.60 (+2.12%) | 28.98 | 28.35 | 63,908 |
| CDNS | 69.42▲ | +5.49 (+8.59%) | 69.77 | 65.94 | 2,332,714 |
| CDZI | 12.45▲ | +0.65 (+5.51%) | 12.48 | 12.00 | 95,399 |
| CEF | 15.22▲ | +0.36 (+2.42%) | 15.26 | 14.97 | 1,919,242 |
| CEI | 1.83▲ | +0.05 (+2.81%) | 1.88 | 1.53 | 2,419,600 |
| CEMI | 6.21▼ | -0.63 (-9.21%) | 6.92 | 5.89 | 803,120 |
| CENT | 30.44▲ | +1.89 (+6.62%) | 30.62 | 29.27 | 106,014 |
| CERS | 4.86▲ | +0.29 (+6.35%) | 5.08 | 4.6956 | 2,068,292 |
| CHAD | 28.71▼ | -0.82 (-2.78%) | 28.90 | 28.57 | 29,700 |
| CHIS | 21.6704▲ | +0.7274 (+3.47%) | 21.779 | 21.38 | 3,224 |
| CHRW | 72.39▲ | +4.24 (+6.22%) | 73.06 | 69.46 | 2,117,068 |
| CHWY | 33.22▼ | -0.15 (-0.45%) | 35.48 | 33.00 | 3,780,509 |
| CIA | 6.01▲ | +0.61 (+11.30%) | 6.01 | 5.47 | 109,660 |
| CIEN | 45.03▲ | +4.69 (+11.63%) | 45.33 | 41.2043 | 2,865,572 |
| CIX | 15.50▲ | +0.54 (+3.61%) | 15.50 | 15.01 | 3,200 |
| CJJD | 1.83▲ | +0.05 (+2.81%) | 1.855 | 1.77 | 288,420 |
| CLFD | 11.65▲ | +0.55 (+4.95%) | 11.93 | 11.28 | 83,200 |
| CLIX | 56.91▲ | +2.004 (+3.65%) | 58.00 | 56.3107 | 59,168 |
| CLTL | 106.04▼ | -0.05 (-0.05%) | 109.26 | 106.04 | 67,285 |
| CLX | 181.38▲ | +3.84 (+2.16%) | 182.34 | 173.41 | 2,550,700 |
| CNX | 7.47▲ | +0.54 (+7.79%) | 7.61 | 6.44 | 5,870,400 |
| CODX | 10.31▲ | +2.11 (+25.73%) | 11.20 | 9.55 | 17,042,723 |
| COE | 24.68▼ | -4.15 (-14.39%) | 28.99 | 24.68 | 36,000 |
| COG | 18.28▲ | +0.93 (+5.36%) | 18.68 | 17.20 | 6,755,400 |
| COLD | 34.21▲ | +0.74 (+2.21%) | 35.88 | 33.64 | 1,508,855 |
| CONE | 62.30▲ | +0.45 (+0.73%) | 65.87 | 61.08 | 1,199,144 |
| COR | 115.89▲ | +4.31 (+3.86%) | 116.78 | 113.79 | 291,991 |
| CORE | 28.13▲ | +2.12 (+8.15%) | 28.53 | 26.12 | 425,069 |
| CRBP | 5.19▲ | +0.30 (+6.13%) | 5.29 | 4.97 | 788,900 |
| CRK | 6.42▼ | -0.02 (-0.31%) | 6.60 | 5.99 | 390,500 |