MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Sep 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 71.14 0.00 0.00 +1.58 (+2.27%) 71.155 69.95 2,312,015
AAL 41.90 0.00 0.00 +0.30 (+0.72%) 42.17 41.21 5,812,899
AAN 53.11 0.00 0.00 +1.12 (+2.15%) 53.395 52.53 740,951
AAON 40.175 0.00 0.00 +1.075 (+2.75%) 40.30 39.40 89,115
AAP 169.53 0.00 0.00 -0.07 (-0.04%) 170.72 167.08 756,838
AAPL 220.06 0.00 0.00 +1.69 (+0.77%) 222.25 219.18 22,120,064
AAWW 64.475 0.00 0.00 +0.825 (+1.30%) 65.05 63.75 297,115
AAXN 65.43 0.00 0.00 -1.94 (-2.88%) 68.04 65.09 542,941
AB 30.70 0.00 0.00 +0.15 (+0.49%) 30.95 30.65 138,631
ABB 24.315 0.00 0.00 +0.215 (+0.89%) 24.33 24.205 1,337,173
ABC 91.07 0.00 0.00 +1.68 (+1.88%) 91.44 89.63 841,274
ABDC 6.285 0.00 0.00 +0.135 (+2.20%) 6.285 6.255 44,035
ABM 33.89 0.00 0.00 +0.16 (+0.47%) 34.20 33.785 253,204
ABR 11.575 0.00 0.00 -0.135 (-1.15%) 11.725 11.465 1,446,427
ABT 68.805 0.00 0.00 +0.305 (+0.45%) 69.005 68.425 3,780,941
ABUS 9.975 0.00 0.00 +0.625 (+6.68%) 10.15 9.35 246,847
ACAD 19.10 0.00 0.00 +4.00 (+26.49%) 19.11 15.10 14,428,917
ACC 41.95 0.00 0.00 +0.56 (+1.35%) 41.95 41.20 292,753
ACER 30.895 0.00 0.00 +0.215 (+0.70%) 30.935 30.155 76,225
ACGL 30.21 0.00 0.00 +0.06 (+0.20%) 30.35 30.17 921,248
ACHN 3.535 0.00 0.00 +0.275 (+8.44%) 3.58 3.25 1,266,519
ACIA 40.24 0.00 0.00 +1.12 (+2.86%) 40.59 38.56 341,384
ACIW 28.51 0.00 0.00 +0.50 (+1.79%) 28.51 28.03 223,111
ACN 174.15 0.00 0.00 +1.01 (+0.58%) 174.36 173.30 1,357,598
ACNB 39.30 0.00 0.00 +0.75 (+1.95%) 39.40 39.30 2,292
ACRX 3.725 3.70 3.75 +0.025 (+0.68%) 3.775 3.725 355,940
ACV 24.65 0.00 0.00 +0.13 (+0.53%) 24.665 24.61 25,584
ACWI 74.695 0.00 0.00 +0.745 (+1.01%) 74.77 74.40 1,619,899
ACWV 88.01 0.00 0.00 +0.39 (+0.45%) 88.01 87.92 95,238
ACXM 50.30 0.00 0.00 +2.11 (+4.38%) 50.71 48.65 2,968,826
ADAP 11.97 0.00 0.00 +0.14 (+1.18%) 11.97 11.70 290,627
ADBE 266.37 0.00 0.00 +1.49 (+0.56%) 269.36 264.65 2,184,006
ADES 11.78 11.78 0.00 +0.14 (+1.20%) 11.78 11.78 22,222
ADM 50.34 0.00 0.00 +0.40 (+0.80%) 50.41 50.01 1,385,416
ADMA 6.58 0.00 0.00 +0.09 (+1.39%) 6.65 6.52 119,928
ADP 148.88 101.11 0.00 +1.91 (+1.30%) 149.07 147.38 807,528
ADRO 6.325 0.00 0.00 -0.075 (-1.17%) 6.40 6.075 491,875
ADS 247.88 0.00 0.00 +0.38 (+0.15%) 248.685 246.85 254,289
ADSK 153.23 0.00 0.00 +4.83 (+3.25%) 153.75 149.62 2,476,929
ADSW 27.59 0.00 0.00 +0.21 (+0.77%) 27.61 27.40 197,129
ADTN 18.475 18.45 18.50 +0.125 (+0.68%) 18.625 18.45 142,143
ADUS 70.25 0.00 0.00 -0.30 (-0.43%) 71.05 70.25 79,118
ADVM 5.725 0.00 0.00 -0.125 (-2.14%) 6.40 5.625 909,823
ADX 16.70 0.00 16.71 +0.15 (+0.91%) 16.71 16.60 221,003
AE 44.255 0.00 0.00 +0.365 (+0.83%) 44.745 44.255 2,116
AEE 64.12 0.00 0.00 +0.21 (+0.33%) 64.20 63.16 1,374,220
AEG 6.425 0.00 0.00 +0.135 (+2.15%) 6.455 6.39 1,694,203
AEP 71.075 0.00 0.00 +0.095 (+0.13%) 71.10 70.12 1,687,158
AER 57.32 0.00 0.00 +0.12 (+0.21%) 57.54 57.32 789,743
AES 13.815 0.00 0.00 +0.225 (+1.66%) 13.855 13.495 3,802,270
AET 205.24 0.00 0.00 -0.43 (-0.21%) 206.32 205.21 1,716,476
AFG 114.35 0.00 0.00 +0.86 (+0.76%) 114.42 113.61 154,923
AFH 10.375 10.35 10.45 +0.025 (+0.24%) 10.425 10.375 78,864
AFI 20.09 0.00 0.00 +0.13 (+0.65%) 20.295 20.035 231,385
AFL 47.87 0.00 0.00 +0.19 (+0.40%) 48.04 47.77 1,686,694
AFMD 4.375 0.00 0.00 -0.325 (-6.91%) 4.70 4.325 1,528,888
AFSI 14.605 0.00 0.00 -0.015 (-0.10%) 14.66 14.60 363,328
AFT 16.115 0.00 0.00 +0.005 (+0.03%) 16.115 16.115 11,765
AGD 10.47 0.00 0.00 +0.10 (+0.96%) 10.47 10.465 20,760
AGFS 6.765 0.00 6.80 +0.055 (+0.82%) 6.885 6.745 107,912
AGN 192.53 0.00 0.00 +4.50 (+2.39%) 193.065 187.41 2,040,743
AGO 42.32 0.00 0.00 +0.76 (+1.83%) 42.34 41.90 527,195
AGRX 0.3526 0.00 0.00 +0.0165 (+4.91%) 0.3562 0.3457 996,190
AGX 44.15 0.00 0.00 +0.15 (+0.34%) 44.65 43.875 222,899
AGYS 16.28 0.00 0.00 -0.02 (-0.12%) 16.43 16.23 67,502
AHC 4.50 0.00 4.55 +0.00 (+0.00%) 4.525 4.50 16,715
AHL 41.575 0.00 0.00 +0.125 (+0.30%) 41.575 41.475 580,012
AIF 15.63 0.00 0.00 +0.05 (+0.32%) 15.63 15.63 27,102
AIG 54.325 0.00 0.00 +0.435 (+0.81%) 54.69 54.225 4,016,089
AIMC 42.70 0.00 0.00 -0.175 (-0.41%) 43.125 42.15 3,172,828
AIN 78.85 0.00 0.00 +0.20 (+0.25%) 79.25 78.425 123,924
AIRG 13.53 0.00 0.00 +0.32 (+2.42%) 13.53 13.09 37,114
AIT 80.925 0.00 80.95 +1.025 (+1.28%) 81.175 80.05 74,513
AIV 44.435 0.00 0.00 +0.415 (+0.94%) 44.46 43.84 665,380
AJG 76.14 0.00 0.00 +0.41 (+0.54%) 76.17 75.84 552,155
AJX 13.44 0.00 0.00 -0.02 (-0.15%) 13.44 13.44 12,048
AKP 13.46 0.00 0.00 -0.03 (-0.22%) 13.495 13.45 20,402
AKR 28.38 0.00 0.00 +0.33 (+1.18%) 28.38 27.93 199,266
AKS 4.845 0.00 0.00 +0.055 (+1.15%) 4.88 4.78 8,741,637
AKTS 8.28 7.95 0.00 +0.26 (+3.24%) 8.28 8.01 33,860
AKTX 2.06 2.04 0.00 -0.0188 (-0.90%) 2.07 2.01 74,618
AL 45.795 0.00 0.00 +0.075 (+0.16%) 46.45 45.795 612,679
ALB 106.61 0.00 0.00 +1.12 (+1.06%) 107.00 105.50 1,306,821
ALBO 32.82 0.00 0.00 -0.57 (-1.71%) 34.00 32.68 18,254
ALCO 33.325 33.30 0.00 +0.125 (+0.38%) 33.45 33.325 27,360
ALDX 8.475 8.35 0.00 +0.425 (+5.28%) 8.475 8.35 221,111
ALGN 380.15 0.00 0.00 +0.21 (+0.06%) 384.82 376.00 519,810
ALIM 1.095 0.00 0.00 +0.025 (+2.34%) 1.10 1.08 34,706
ALK 69.77 0.00 0.00 +0.09 (+0.13%) 70.39 69.26 835,690
ALL 102.02 0.00 0.00 +0.32 (+0.31%) 102.70 101.77 918,742
ALLE 90.90 0.00 0.00 +0.32 (+0.35%) 91.44 90.75 549,097
ALLT 6.225 6.21 0.00 +0.015 (+0.24%) 6.26 6.225 69,930
ALLY 27.595 0.00 0.00 +0.375 (+1.38%) 27.725 27.425 3,713,068
ALOT 22.50 0.00 0.00 +0.50 (+2.27%) 22.50 22.50 1,005
ALRM 57.12 0.00 0.00 +1.26 (+2.26%) 57.30 55.295 714,055
ALRN 3.28 3.23 0.00 -0.11 (-3.24%) 3.425 3.28 70,822
ALSN 52.97 0.00 0.00 +1.07 (+2.06%) 53.12 52.105 812,225
ALT 26.00 0.00 0.00 +9.54 (+57.96%) 35.20 17.02 2,380,040
ALTR 39.965 0.00 0.00 +0.465 (+1.18%) 40.24 39.81 359,889
AMBC 21.58 0.00 0.00 +0.19 (+0.89%) 21.70 21.405 428,783