MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Sep 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 65.92 65.91 65.92 -0.15 (-0.23%) 66.14 65.63 696,735
AA 46.25 46.25 46.26 -1.2364 (-2.60%) 47.25 45.97 3,484,523
AAAP 57.15 56.89 57.52 -0.49 (-0.85%) 57.90 56.89 155,994
AAC 9.54 9.54 9.55 -1.19 (-11.09%) 10.84 9.52 134,674
AAMC 87.5125 85.45 88.30 -0.4875 (-0.55%) 89.00 86.20 1,845
AAU 1.15 1.15 1.17 -0.01 (-0.86%) 1.18 1.13 151,043
AAV 6.60 6.55 6.60 +0.00 (+0.00%) 6.65 6.50 57,777
AAWW 67.45 67.30 67.80 -0.70 (-1.03%) 68.70 67.25 117,307
AB 23.975 23.95 24.00 -0.225 (-0.93%) 24.20 23.85 120,240
ABAC 2.30 2.14 2.30 -0.04 (-1.71%) 2.34 2.12 4,652
ABB 24.63 24.62 24.63 +0.03 (+0.12%) 24.72 24.57 490,084
ABBV 87.49 87.48 87.50 +0.07 (+0.08%) 87.70 86.67 5,778,133
ABCD 6.23 6.21 6.23 +0.07 (+1.14%) 6.25 6.11 21,389
ABCO 53.30 53.30 53.35 -0.05 (-0.09%) 53.42 53.30 623,985
ABE 14.30 2.00 25.00 +0.1012 (+0.71%) 14.30 14.20 4,673
ABEO 16.175 16.15 16.20 -0.325 (-1.97%) 17.05 16.15 895,163
ABEV 6.74 6.74 6.75 -0.0799 (-1.17%) 6.86 6.72 13,803,774
ABG 58.40 58.35 58.40 -0.35 (-0.60%) 59.05 58.40 155,773
ABMD 159.79 159.60 160.22 +2.37 (+1.51%) 160.10 158.36 284,619
ABRN 25.47 25.45 25.47 +0.0399 (+0.16%) 25.48 25.44 2,945
ABT 51.44 51.43 51.44 -0.435 (-0.84%) 51.98 51.38 4,627,862
ABUS 7.00 6.95 7.00 +0.30 (+4.48%) 7.20 6.75 1,523,845
AC 34.55 34.50 34.55 -1.05 (-2.95%) 36.25 34.45 22,992
ACAD 37.65 37.63 37.65 +0.80 (+2.17%) 38.03 36.54 1,145,889
ACC 47.31 47.31 47.32 -0.64 (-1.33%) 48.08 47.30 354,401
ACCO 11.50 11.50 11.55 -0.175 (-1.50%) 11.70 11.43 237,522
ACFC 8.70 8.45 8.78 +0.0776 (+0.90%) 8.72 8.68 7,148
ACFN 0.22 0.00 0.00 -0.00512 (-2.28%) 0.24 0.21 58,258
ACGL 98.08 98.09 98.12 +1.45 (+1.50%) 98.12 96.18 320,568
ACGLP 24.70 24.67 24.71 +0.05 (+0.20%) 24.76 24.67 57,780
ACH 23.01 23.01 23.02 -0.1207 (-0.52%) 23.23 22.93 141,908
ACIA 46.32 46.32 46.34 -0.76 (-1.61%) 47.63 45.30 627,481
ACIU 10.30 0.00 0.00 -0.27 (-2.55%) 10.57 10.11 25,564
ACIW 23.05 23.05 23.06 +0.16 (+0.70%) 23.25 22.89 202,567
ACLS 24.25 24.10 24.35 +0.00 (+0.00%) 24.55 24.05 413,910
ACM 34.935 34.93 34.94 -0.065 (-0.19%) 35.10 34.79 411,845
ACN 136.67 136.66 136.67 -1.31 (-0.95%) 138.12 136.57 1,726,269
ACNB 27.95 27.60 28.15 +0.10 (+0.36%) 28.00 27.60 14,225
ACOR 23.60 23.50 23.75 -0.30 (-1.26%) 24.10 23.40 389,797
ACP 14.45 14.43 14.45 -0.01 (-0.07%) 14.47 14.42 108,470
ACRE 13.245 13.24 13.25 +0.035 (+0.26%) 13.30 13.19 41,111
ACRX 3.175 3.15 3.20 -0.025 (-0.78%) 3.25 3.15 1,815,640
ACST 1.32 1.30 1.32 +0.0364 (+2.84%) 1.34 1.28 39,607
ACTG 5.05 5.05 5.10 +0.60 (+13.48%) 5.30 4.45 2,487,340
ACWF 28.87 28.88 28.97 -0.13 (-0.45%) 28.88 28.87 731
ACY 14.1677 13.65 14.20 -0.1323 (-0.93%) 14.40 13.405 5,653
ADAP 8.41 8.30 8.50 +0.13 (+1.57%) 8.44 7.99 487,450
ADBE 149.29 149.28 149.30 -0.67 (-0.45%) 151.25 148.30 4,498,484
ADC 50.08 50.07 50.08 -0.1499 (-0.30%) 50.63 50.05 154,488
ADES 10.38 9.50 10.49 +0.13 (+1.27%) 10.48 10.18 91,440
ADHD 1.10 1.09 1.11 +0.02 (+1.85%) 1.12 1.06 48,727
ADI 84.24 84.22 84.26 +0.55 (+0.66%) 84.38 83.09 2,008,048
ADM 43.29 43.29 43.30 -0.03 (-0.07%) 43.60 43.26 1,993,093
ADMA 3.25 3.05 3.85 -0.04 (-1.22%) 3.32 3.19 2,380
ADMP 5.20 5.15 5.20 +0.00 (+0.00%) 5.35 5.10 419,665
ADMS 21.32 21.31 21.34 -0.05 (-0.23%) 21.50 20.95 472,162
ADNT 82.21 82.21 82.24 -0.38 (-0.46%) 82.66 81.77 556,246
ADP 106.79 106.78 106.80 -0.04 (-0.04%) 107.37 106.71 1,362,874
ADSK 112.30 112.29 112.30 -0.43 (-0.38%) 113.00 111.37 1,045,265
ADSW 24.25 24.25 24.26 -0.05 (-0.21%) 24.34 24.07 139,528
ADTN 22.50 22.50 22.55 +0.00 (+0.00%) 22.65 22.35 170,234
ADVM 3.55 3.15 3.60 +0.10 (+2.90%) 3.55 3.25 224,433
ADX 15.01 15.00 15.02 -0.065 (-0.43%) 15.07 15.01 46,641
AE 37.46 33.30 37.47 +0.9601 (+2.63%) 37.46 36.13 3,720
AED 26.17 26.15 26.17 +0.0617 (+0.24%) 26.17 26.09 4,880
AEE 58.80 58.80 58.81 +0.06 (+0.10%) 59.18 58.63 550,995
AEG 5.89 5.88 5.89 +0.08 (+1.38%) 5.91 5.87 1,387,447
AEGN 22.66 22.55 22.79 +0.21 (+0.94%) 22.83 22.41 161,798
AEIS 73.85 73.85 73.86 -0.54 (-0.73%) 74.63 72.70 304,918
AEK 26.25 26.26 26.30 -0.04 (-0.15%) 26.32 26.21 14,946
AEL 28.19 28.18 28.19 +0.13 (+0.46%) 28.59 28.04 401,360
AEMD 1.7549 1.64 1.89 +0.0649 (+3.84%) 1.81 1.6047 340,394
AEO 13.67 13.67 13.68 -0.15 (-1.09%) 13.89 13.63 3,015,082
AER 50.16 50.16 50.17 -0.03 (-0.06%) 50.43 49.84 486,711
AERI 51.45 51.40 51.45 -1.95 (-3.65%) 54.70 51.25 723,975
AES 11.14 11.13 11.14 -0.15 (-1.33%) 11.34 11.13 2,735,187
AET 153.41 153.39 153.41 -1.645 (-1.06%) 154.82 153.32 1,000,741
AEZS 2.101 2.08 2.14 -0.049 (-2.28%) 2.20 2.01 426,553
AF 20.565 20.56 20.57 +0.095 (+0.46%) 20.66 20.45 501,502
AFB 13.9127 13.91 13.92 +0.0327 (+0.24%) 13.96 13.89 49,209
AFC 26.12 26.11 26.13 +0.028 (+0.11%) 26.13 26.02 4,620
AFH 18.10 18.10 18.20 +0.20 (+1.12%) 18.65 17.80 15,852
AFL 83.63 83.62 83.63 -0.30 (-0.36%) 83.94 83.32 1,205,063
AFMD 2.00 2.00 2.05 -0.15 (-6.98%) 2.15 1.95 546,073
AFSD 25.30 25.29 25.33 -0.17 (-0.67%) 25.52 25.22 55,569
AGCO 73.37 73.37 73.38 +0.075 (+0.10%) 74.40 73.30 840,350
AGD 10.5426 10.53 10.55 -0.0574 (-0.54%) 10.63 10.5001 56,687
AGEN 4.09 4.09 4.10 -0.10 (-2.39%) 4.21 4.05 767,362
AGGE 19.6768 19.66 19.69 +0.0168 (+0.09%) 19.6768 19.6768 172
AGII 60.55 60.55 60.60 +0.05 (+0.08%) 61.75 60.50 107,565
AGIO 67.1543 67.11 67.21 +0.5243 (+0.79%) 67.21 64.97 264,673
AGLE 4.73 4.70 5.12 +0.10 (+2.16%) 5.12 4.39 25,927
AGM 69.86 69.81 69.84 +1.01 (+1.47%) 70.00 68.65 60,478
AGNCB 26.55 26.34 26.55 +0.11 (+0.42%) 26.55 26.30 27,010
AGRX 3.77 3.77 3.78 +0.04 (+1.07%) 3.79 3.66 156,342
AGU 107.42 107.40 107.42 +0.42 (+0.39%) 108.00 106.37 397,000
AGX 64.35 64.30 64.35 -0.15 (-0.23%) 65.75 64.30 126,753
AGYS 10.50 10.47 10.55 -0.10 (-0.94%) 10.65 10.49 110,134
AHGP 26.605 26.52 26.55 -0.535 (-1.97%) 27.12 26.41 94,439
AHH 13.62 13.62 13.63 -0.02 (-0.15%) 13.65 13.56 297,487