MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Jan 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 88.26 -0.81 (-0.91%) 89.46 87.58 1,164,500
AAAU 15.68 +0.09 (+0.58%) 15.72 15.56 68,600
AADR 55.43 -0.14 (-0.25%) 56.09 55.33 9,900
AAMC 13.20 -0.27 (-2.00%) 13.29 12.88 9,700
AAN 61.48 +0.12 (+0.20%) 62.27 60.80 588,500
AAOI 13.96 -0.27 (-1.90%) 14.80 13.80 646,500
AAON 53.45 -0.35 (-0.65%) 53.85 52.98 103,400
AAPL 318.31 -0.92 (-0.29%) 323.33 317.52 36,600,500
AAT 47.74 -0.17 (-0.35%) 48.15 47.48 149,800
AAU 0.54 +0.00 (+0.00%) 0.54 0.51 233,800
AAXJ 73.17 -0.62 (-0.84%) 73.88 72.79 985,100
AAXN 80.55 +1.91 (+2.43%) 80.84 77.29 1,104,800
AB 33.62 -0.11 (-0.33%) 33.95 33.34 168,800
ABB 23.91 +0.08 (+0.34%) 24.14 23.79 2,522,000
ABC 88.92 -2.24 (-2.46%) 91.54 86.08 2,306,800
ABDC 9.48 +0.01 (+0.11%) 9.48 9.45 27,600
ABIO 5.62 +0.00 (+0.00%) 5.72 5.59 10,500
ABM 39.04 -0.26 (-0.66%) 39.45 38.66 218,700
ABMD 182.98 -1.48 (-0.80%) 187.50 181.56 557,500
ABR 14.75 -0.07 (-0.47%) 14.91 14.61 748,300
ABT 90.40 -0.33 (-0.36%) 91.53 90.21 4,218,700
ABTX 36.78 -0.28 (-0.76%) 37.08 36.50 78,800
ABUS 2.89 -0.23 (-7.37%) 3.09 2.72 397,200
AC 42.35 -4.99 (-10.54%) 47.78 42.30 30,000
ACA 44.77 -0.85 (-1.86%) 45.62 44.21 215,000
ACER 4.23 -0.23 (-5.16%) 4.55 4.20 31,000
ACES 36.525 -0.18 (-0.49%) 37.05 36.471 19,900
ACGL 44.99 -0.25 (-0.55%) 45.45 44.87 1,131,600
ACHC 32.45 -0.30 (-0.92%) 32.69 32.08 455,900
ACHN 6.13 -0.03 (-0.49%) 6.20 6.13 1,603,300
ACIA 68.78 +0.17 (+0.25%) 68.80 68.60 171,100
ACIU 8.64 -0.61 (-6.59%) 9.41 8.50 137,200
ACLS 25.02 -0.18 (-0.71%) 25.53 24.63 174,700
ACM 49.66 -0.22 (-0.44%) 49.99 49.15 644,300
ACMR 35.71 -4.55 (-11.30%) 41.87 35.00 1,788,000
ACN 208.57 -2.11 (-1.00%) 211.59 208.05 2,348,900
ACOR 2.10 -0.27 (-11.39%) 2.48 2.10 2,898,600
ACP 11.71 +0.00 (+0.00%) 11.81 11.70 182,400
ACRE 16.14 +0.04 (+0.25%) 16.27 16.11 672,200
ACSG 28.131 -0.112 (-0.40%) 28.20 28.131 500
ACSI 36.291 -0.254 (-0.70%) 36.54 36.291 1,600
ACT 25.263 -0.177 (-0.70%) 25.482 25.18 3,800
ACU 23.91 -0.11 (-0.46%) 24.02 23.66 2,100
ACV 25.50 +0.01 (+0.04%) 25.57 25.40 57,300
ACWF 31.515 -0.203 (-0.64%) 31.82 31.412 8,800
ACWI 80.27 -0.67 (-0.83%) 81.14 80.03 2,580,200
ACWV 98.43 -0.21 (-0.21%) 98.84 98.20 284,100
ACWX 49.10 -0.29 (-0.59%) 49.52 48.98 1,132,900
ADAP 3.92 -0.11 (-2.73%) 4.087 3.81 2,034,400
ADBE 351.37 -0.39 (-0.11%) 355.69 349.20 1,639,700
ADC 74.67 +0.11 (+0.15%) 74.81 74.09 264,800
ADES 11.00 -0.08 (-0.72%) 11.09 10.94 107,500
ADI 117.57 -3.29 (-2.72%) 122.20 116.90 1,972,200
ADIL 2.13 +0.11 (+5.45%) 2.13 2.02 21,500
ADM 44.30 -0.67 (-1.49%) 45.06 43.98 2,169,300
ADMA 4.26 -0.28 (-6.17%) 4.59 4.16 1,074,900
ADMP 0.70 -0.03 (-4.11%) 0.75 0.68 452,500
ADMS 5.45 -0.56 (-9.32%) 6.015 5.38 283,300
ADP 177.21 -0.62 (-0.35%) 178.93 176.18 1,676,700
ADRA 34.82 -0.05 (-0.14%) 34.82 34.82 300
ADRD 22.30 -0.13 (-0.58%) 22.30 22.25 200
ADRE 43.68 -0.66 (-1.49%) 44.40 43.62 108,800
ADRO 1.48 -0.10 (-6.33%) 1.63 1.42 1,261,400
ADRU 21.67 -0.19 (-0.87%) 21.69 21.67 300
ADS 107.40 -4.40 (-3.94%) 112.20 107.26 1,577,600
ADSK 199.19 +0.59 (+0.30%) 200.90 197.91 2,437,200
ADSW 32.99 +0.03 (+0.09%) 33.01 32.95 680,800
ADTN 9.89 -0.17 (-1.69%) 10.10 9.86 175,800
ADUS 96.36 +0.14 (+0.15%) 96.85 96.11 77,700
ADVM 11.45 -0.19 (-1.63%) 11.80 11.26 673,500
ADX 16.15 -0.15 (-0.92%) 16.33 16.11 489,000
ADXS 0.891 -0.079 (-8.14%) 1.00 0.80 5,780,500
AE 35.46 -0.53 (-1.47%) 35.78 35.40 3,100
AEE 80.39 +0.09 (+0.11%) 80.83 80.03 1,185,800
AEF 7.81 -0.04 (-0.51%) 7.83 7.75 42,300
AEGN 22.41 -0.32 (-1.41%) 22.78 22.22 92,100
AEHR 2.23 -0.01 (-0.45%) 2.29 2.19 65,100
AEIS 75.26 -1.18 (-1.54%) 77.11 74.64 214,400
AEM 61.99 +1.02 (+1.67%) 62.18 60.89 1,140,700
AEMD 2.40 -0.18 (-6.98%) 2.60 2.17 1,974,700
AEP 102.16 +1.19 (+1.18%) 102.36 100.79 3,189,000
AERI 21.50 -1.06 (-4.70%) 22.595 21.235 1,563,700
AES 20.38 -0.18 (-0.88%) 20.56 20.32 2,052,400
AEYE 5.13 -0.17 (-3.21%) 5.30 5.10 15,300
AEZS 1.21 -0.12 (-9.02%) 1.35 1.21 161,400
AFB 14.06 +0.01 (+0.07%) 14.08 14.04 53,000
AFG 110.49 +0.25 (+0.23%) 110.88 110.15 259,000
AFH 0.58 -0.14 (-19.44%) 0.72 0.57 456,300
AFMD 2.90 -0.04 (-1.36%) 3.05 2.86 661,000
AFT 15.54 +0.01 (+0.06%) 15.57 15.51 129,800
AGD 10.56 +0.03 (+0.28%) 10.65 10.52 68,300
AGE 1.78 -0.08 (-4.30%) 1.905 1.77 35,800
AGG 113.79 +0.21 (+0.18%) 113.89 113.67 4,199,784
AGGE 19.595 +0.01 (+0.05%) 19.595 19.595 100
AGGP 19.843 -0.012 (-0.06%) 19.86 19.84 19,300
AGGY 52.89 +0.10 (+0.19%) 52.90 52.819 112,800
AGI 6.34 +0.14 (+2.26%) 6.37 6.14 2,655,100
AGIO 53.03 -0.22 (-0.41%) 54.10 52.39 758,400
AGN 188.19 -2.41 (-1.26%) 190.39 187.82 3,446,900
AGNC 18.35 -0.08 (-0.43%) 18.48 18.26 4,096,200