MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 99.38 -0.22 (-0.22%) 100.59 98.46 2,162,400
AAAU 19.44 +0.02 (+0.10%) 19.52 19.38 319,108
AAL 13.19 -0.44 (-3.23%) 13.59 13.03 56,403,555
AAMC 21.12 -0.25 (-1.17%) 21.78 20.57 1,700
AAME 2.14 +0.04 (+1.90%) 2.18 2.04 9,600
AAN 56.18 -0.57 (-1.00%) 57.03 55.40 1,165,935
AAP 153.88 -0.88 (-0.57%) 155.97 152.54 717,100
AAU 0.95 -0.07 (-6.86%) 1.05 0.92 1,330,700
AAWW 61.23 +0.12 (+0.20%) 63.00 60.70 804,700
AAXJ 77.62 -0.33 (-0.42%) 78.20 77.52 1,147,400
ABB 25.86 -0.21 (-0.81%) 26.24 25.84 1,815,500
ABM 38.57 +0.14 (+0.36%) 39.35 38.09 1,071,900
ABR 12.21 +0.04 (+0.33%) 12.40 12.02 1,750,000
ABT 106.86 +0.20 (+0.19%) 107.99 106.14 7,590,050
ACA 45.40 -0.36 (-0.79%) 46.25 44.86 788,328
ACAM 10.45 +0.08 (+0.77%) 10.45 10.27 169,868
ACBI 11.90 -0.13 (-1.08%) 12.26 11.82 137,387
ACC 36.32 -0.71 (-1.92%) 37.15 36.25 1,617,587
ACEL 14.00 -0.32 (-2.23%) 14.50 13.92 575,971
ACES 52.12 +0.52 (+1.01%) 52.6199 51.53 27,762
ACHC 29.44 -0.50 (-1.67%) 30.52 29.36 893,278
ACHV 10.23 -0.74 (-6.75%) 13.48 10.13 1,813,311
ACIA 68.44 -0.04 (-0.06%) 68.69 68.24 458,035
ACIU 8.98 +0.03 (+0.34%) 8.99 8.735 203,164
ACM 39.97 -0.18 (-0.45%) 40.70 39.78 2,738,100
ACN 236.18 -0.64 (-0.27%) 238.40 233.43 3,675,800
ACRE 10.18 +0.02 (+0.20%) 10.43 10.06 431,300
ACRS 2.53 -0.01 (-0.39%) 2.79 2.3902 710,009
ACRX 1.57 +0.20 (+14.60%) 1.65 1.40 3,028,540
ACSG 27.864 -0.1956 (-0.70%) 27.864 27.864 200
ACSI 36.5172 -0.2718 (-0.74%) 36.5172 36.5172 35
ACT 26.47 +0.0231 (+0.09%) 26.51 26.1644 885
ACU 23.36 +0.91 (+4.05%) 23.36 21.82 13,733
ACWF 29.806 -0.1357 (-0.45%) 30.05 29.72 1,726
ACWI 79.90 -0.76 (-0.94%) 80.78 79.42 2,222,718
ACWV 91.96 -0.71 (-0.77%) 92.73 91.82 176,990
ACWX 46.81 -0.39 (-0.83%) 47.16 46.72 1,718,600
ADAP 10.43 -0.32 (-2.98%) 10.83 10.18 516,705
ADBE 467.55 -6.75 (-1.42%) 478.34 452.52 7,178,200
ADC 64.05 -2.49 (-3.74%) 66.90 63.87 994,461
ADM 47.64 -0.13 (-0.27%) 48.56 47.49 7,380,600
ADMS 4.76 +0.15 (+3.25%) 4.82 4.57 374,500
ADNT 17.11 -0.59 (-3.33%) 17.81 17.065 1,996,798
ADPT 46.35 +1.48 (+3.30%) 46.87 44.51 3,940,500
ADRE 46.71 -0.24 (-0.51%) 47.34 46.61 3,900
ADS 46.37 -1.13 (-2.38%) 48.20 46.35 1,618,800
ADSW 30.23 -0.02 (-0.07%) 30.27 30.20 803,086
ADUS 96.33 +0.25 (+0.26%) 97.42 94.64 308,156
AEF 6.58 -0.14 (-2.08%) 6.69 6.56 12,141
AEM 80.72 -3.41 (-4.05%) 84.54 80.60 1,997,905
AEO 14.64 -0.25 (-1.68%) 15.25 14.49 7,223,000
AES 18.79 +0.36 (+1.95%) 19.12 18.45 11,532,800
AFB 13.87 +0.01 (+0.07%) 13.90 13.84 49,600
AFG 67.11 +0.19 (+0.28%) 67.94 66.37 1,329,800
AFGC 26.76 +0.05 (+0.19%) 26.76 26.7134 1,045
AFI 4.32 -0.08 (-1.82%) 4.70 4.32 585,178
AFK 18.00 -0.0701 (-0.39%) 18.03 17.97 3,129
AFL 37.80 +0.18 (+0.48%) 38.40 37.41 17,653,100
AFT 12.98 +0.03 (+0.23%) 13.02 12.94 48,800
AFTY 19.8112 +0.2844 (+1.46%) 19.855 19.76 3,980
AFYA 23.86 -0.60 (-2.45%) 24.73 23.35 330,167
AG 11.91 -0.25 (-2.06%) 12.31 11.90 6,187,200
AGCO 75.11 -1.15 (-1.51%) 76.87 74.87 870,406
AGD 9.43 -0.18 (-1.87%) 9.54 9.43 19,500
AGEN 5.18 -0.01 (-0.19%) 5.45 4.85 6,937,408
AGFS 3.055 +0.025 (+0.83%) 3.09 2.76 201,582
AGLE 7.88 +0.11 (+1.42%) 7.94 7.46 421,004
AGM 65.30 -0.72 (-1.09%) 66.44 64.78 156,362
AGNC 14.51 -0.09 (-0.62%) 14.695 14.47 8,738,603
AGQ 56.95 -1.36 (-2.33%) 58.35 56.75 566,358
AGR 49.25 -0.18 (-0.36%) 50.29 49.09 661,437
AGRO 4.93 -0.08 (-1.60%) 5.05 4.82 497,100
AGRX 3.80 +0.11 (+2.98%) 3.84 3.69 1,588,000
AGS 4.06 -0.16 (-3.79%) 4.37 4.03 509,473
AGX 44.94 -1.00 (-2.18%) 46.335 44.38 131,967
AGYS 25.64 -0.51 (-1.95%) 26.58 24.92 326,200
AHCO 22.63 -0.25 (-1.09%) 24.21 22.47 3,294,273
AIA 72.59 -0.21 (-0.29%) 73.00 72.46 71,235
AIF 13.01 +0.19 (+1.48%) 13.01 12.855 53,713
AIIQ 28.0743 +0.0057 (+0.02%) 28.0743 28.0743 63
AIMC 39.77 -0.74 (-1.83%) 41.34 39.51 932,826
AIMT 34.30 +0.01 (+0.03%) 34.48 34.25 3,685,810
AIN 54.50 +0.70 (+1.30%) 55.17 53.91 579,981
AINC 7.37 -0.29 (-3.79%) 7.85 7.37 5,600
AIQ 22.74 -0.11 (-0.48%) 22.92 22.55 21,384
AIR 19.83 -0.11 (-0.55%) 20.35 19.55 712,600
AIRG 13.18 -0.11 (-0.83%) 13.35 13.14 87,231
AIRR 26.135 -0.331 (-1.25%) 26.55 26.038 4,500
AIZ 119.93 +0.46 (+0.39%) 121.22 119.43 563,800
AJX 9.73 +0.05 (+0.52%) 9.91 9.61 107,505
AKCA 18.15 +0.01 (+0.06%) 18.20 18.12 931,661
AKO.B 13.40 -1.02 (-7.07%) 14.45 13.40 800
AKRO 37.00 +0.84 (+2.32%) 37.305 35.93 695,000
AL 31.07 -1.54 (-4.72%) 32.56 30.91 1,269,000
ALAC 10.73 +0.00 (+0.00%) 10.73 10.73 15
ALB 97.96 -2.49 (-2.48%) 101.00 97.13 1,337,200
ALBO 38.90 -0.15 (-0.38%) 39.58 38.595 326,298
ALDX 7.43 +0.32 (+4.50%) 7.49 7.04 1,515,200
ALGN 320.97 -7.06 (-2.15%) 333.13 314.97 909,200
ALGT 134.50 -4.01 (-2.90%) 139.725 134.14 358,700