Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Sep 12, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 136.39▼ | -2.31 (-1.67%) | 138.31 | 134.25 | 1,589,488 |
| AACT | 10.78▼ | -0.01 (-0.09%) | 10.80 | 10.78 | 9,920 |
| AADI | 1.77▼ | -0.07 (-3.80%) | 1.87 | 1.76 | 317,876 |
| AADR | 62.37▲ | +0.83 (+1.35%) | 62.37 | 62.21 | 400 |
| AAL | 10.88▲ | +0.11 (+1.02%) | 11.14 | 10.43 | 37,815,400 |
| AAME | 1.74▼ | -0.01 (-0.57%) | 1.7599 | 1.70 | 815 |
| AAN | 10.11▲ | +0.03 (+0.30%) | 10.12 | 10.06 | 334,636 |
| AAOI | 14.52▲ | +1.49 (+11.44%) | 14.99 | 13.41 | 4,594,548 |
| AAON | 93.47▲ | +1.73 (+1.89%) | 93.53 | 91.54 | 213,353 |
| AAPL | 222.77▲ | +0.11 (+0.05%) | 223.54 | 219.82 | 37,376,315 |
| AAT | 26.34▲ | +0.54 (+2.09%) | 26.545 | 25.86 | 169,768 |
| ABBV | 194.02▼ | -0.57 (-0.29%) | 195.07 | 191.27 | 4,165,394 |
| ABCB | 59.27▲ | +0.36 (+0.61%) | 59.46 | 58.30 | 255,452 |
| ABCS | 27.2105▲ | +0.1929 (+0.71%) | 27.2105 | 26.925 | 4,035 |
| ABEO | 5.58▼ | -0.01 (-0.18%) | 5.68 | 5.535 | 105,517 |
| ABEQ | 32.323▲ | +0.139 (+0.43%) | 32.323 | 32.18 | 800 |
| ABEV | 2.30▼ | -0.03 (-1.29%) | 2.31 | 2.26 | 45,259,497 |
| ABR | 14.00▲ | +0.56 (+4.17%) | 14.01 | 13.12 | 4,470,941 |
| ABT | 116.83▲ | +0.23 (+0.20%) | 117.305 | 115.59 | 4,349,211 |
| ABUS | 4.31▼ | -0.25 (-5.48%) | 4.605 | 4.245 | 1,609,315 |
| ABVX | 11.96▲ | +0.21 (+1.79%) | 12.155 | 11.625 | 51,602 |
| AC | 33.00▲ | +0.20 (+0.61%) | 33.00 | 32.59 | 2,685 |
| ACAB | 11.60▲ | +0.39 (+3.48%) | 12.47 | 10.80 | 11,564 |
| ACCO | 5.22▲ | +0.06 (+1.16%) | 5.245 | 5.10 | 517,495 |
| ACEL | 11.42▲ | +0.16 (+1.42%) | 11.495 | 11.30 | 190,640 |
| ACET | 1.53▲ | +0.10 (+6.99%) | 1.63 | 1.41 | 859,862 |
| ACGL | 110.26▲ | +0.51 (+0.46%) | 110.33 | 109.31 | 1,198,899 |
| ACHC | 77.37▲ | +0.26 (+0.34%) | 78.17 | 75.85 | 402,391 |
| ACIW | 47.38▲ | +0.35 (+0.74%) | 47.71 | 46.98 | 418,464 |
| ACLX | 74.77▲ | +0.37 (+0.50%) | 75.38 | 72.35 | 393,412 |
| ACM | 96.53▲ | +0.71 (+0.74%) | 97.655 | 94.8865 | 712,239 |
| ACN | 349.89▼ | -0.42 (-0.12%) | 352.42 | 345.20 | 2,182,279 |
| ACNB | 41.59▲ | +1.45 (+3.61%) | 41.68 | 39.50 | 15,435 |
| ACR | 15.45▼ | -0.02 (-0.13%) | 15.50 | 15.20 | 21,033 |
| ACRE | 7.24▲ | +0.23 (+3.28%) | 7.24 | 7.00 | 333,331 |
| ACRV | 9.24▼ | -0.26 (-2.74%) | 9.9892 | 9.145 | 144,833 |
| ACT | 35.52▲ | +0.39 (+1.11%) | 35.635 | 35.18 | 220,031 |
| ACU | 42.82▲ | +0.81 (+1.93%) | 42.82 | 42.06 | 4,031 |
| ACV | 21.06▲ | +0.03 (+0.14%) | 21.13 | 21.05 | 18,173 |
| ACVA | 19.94▲ | +0.26 (+1.32%) | 20.17 | 19.56 | 1,931,323 |
| ACVF | 42.555▲ | +0.273 (+0.65%) | 42.60 | 42.27 | 7,600 |
| ACWI | 115.63▲ | +1.00 (+0.87%) | 115.71 | 114.40 | 1,991,300 |
| ACWX | 54.84▲ | +0.50 (+0.92%) | 54.84 | 54.25 | 336,200 |
| ADAG | 2.99▼ | -0.10 (-3.24%) | 3.09 | 2.8814 | 33,952 |
| ADBE | 586.55▲ | +6.17 (+1.06%) | 587.75 | 572.98 | 5,605,338 |
| ADC | 75.88▼ | -0.08 (-0.11%) | 76.14 | 75.485 | 453,003 |
| ADD | 1.21▲ | +0.265 (+28.04%) | 1.23 | 0.831 | 2,544,017 |
| ADEA | 11.53▲ | +0.06 (+0.52%) | 11.68 | 11.445 | 253,029 |
| ADIL | 1.09▼ | -0.01 (-0.91%) | 1.11 | 1.06 | 108,255 |
| ADIV | 15.0752▲ | +0.0702 (+0.47%) | 15.0752 | 14.96 | 605 |
| ADMA | 17.65▲ | +0.74 (+4.38%) | 17.885 | 16.95 | 5,470,585 |
| ADP | 278.40▲ | +0.92 (+0.33%) | 279.01 | 273.90 | 1,499,066 |
| ADPV | 31.089▲ | +0.1725 (+0.56%) | 31.089 | 30.972 | 4,000 |
| ADSE | 12.94▼ | -0.21 (-1.60%) | 13.475 | 12.795 | 54,692 |
| ADSK | 259.47▲ | +0.49 (+0.19%) | 260.63 | 256.61 | 1,216,100 |
| ADUS | 128.40▼ | -0.65 (-0.50%) | 129.51 | 127.85 | 104,235 |
| ADVE | 34.3382▲ | +0.3408 (+1.00%) | 34.3382 | 34.3382 | 0 |
| ADXN | 10.21▼ | -0.09 (-0.87%) | 10.8632 | 10.15 | 28,975 |
| AEE | 83.50▼ | -0.24 (-0.29%) | 84.15 | 83.15 | 1,404,500 |
| AEM | 81.86▲ | +2.76 (+3.49%) | 82.06 | 80.14 | 3,201,339 |
| AEMB | 39.6553▲ | +0.0201 (+0.05%) | 39.76 | 39.6553 | 431 |
| AEP | 102.99▼ | -0.06 (-0.06%) | 103.40 | 102.26 | 2,098,125 |
| AFAR | 11.68 | +0.00 (+0.00%) | 11.68 | 11.68 | 0 |
| AFB | 11.74▲ | +0.08 (+0.69%) | 11.74 | 11.60 | 39,423 |
| AFBI | 21.48▲ | +0.05 (+0.23%) | 21.48 | 21.41 | 5,852 |
| AFCG | 10.15▲ | +0.16 (+1.60%) | 10.175 | 9.965 | 139,490 |
| AFG | 133.24▲ | +0.71 (+0.54%) | 133.38 | 131.66 | 241,428 |
| AFJK | 10.48▲ | +0.015 (+0.14%) | 10.48 | 10.47 | 155,793 |
| AFL | 107.97▲ | +0.61 (+0.57%) | 108.09 | 106.93 | 1,680,862 |
| AFLG | 32.8479▲ | +0.2718 (+0.83%) | 32.8798 | 32.6268 | 6,109 |
| AFRM | 41.74▲ | +1.50 (+3.73%) | 41.88 | 39.17 | 10,209,493 |
| AGAE | 1.46▼ | -0.01 (-0.68%) | 1.50 | 1.45 | 22,861 |
| AGD | 10.20▲ | +0.08 (+0.79%) | 10.23 | 10.10 | 33,600 |
| AGG | 101.53▼ | -0.09 (-0.09%) | 101.65 | 101.38 | 6,343,143 |
| AGGH | 21.805▼ | -0.015 (-0.07%) | 21.89 | 21.7501 | 87,318 |
| AGGS | 42.60▼ | -0.055 (-0.13%) | 42.60 | 42.60 | 2 |
| AGGY | 44.94▼ | -0.04 (-0.09%) | 44.97 | 44.865 | 40,800 |
| AGI | 20.06▲ | +1.15 (+6.08%) | 20.20 | 19.20 | 6,906,602 |
| AGIH | 25.055 | +0.00 (+0.00%) | 25.055 | 25.055 | 6 |
| AGMH | 1.35▲ | +0.15 (+12.50%) | 1.365 | 1.20 | 99,495 |
| AGNC | 10.23▲ | +0.05 (+0.49%) | 10.24 | 10.15 | 10,551,594 |
| AGNG | 32.82▲ | +0.09 (+0.27%) | 32.87 | 32.65 | 3,697 |
| AGQI | 14.441▲ | +0.0903 (+0.63%) | 14.445 | 14.33 | 8,292 |
| AGRO | 11.38▲ | +0.07 (+0.62%) | 11.425 | 11.24 | 595,213 |
| AGX | 88.59▼ | -0.20 (-0.23%) | 90.94 | 88.04 | 188,919 |
| AGZ | 110.48▲ | +0.18 (+0.16%) | 110.54 | 110.34 | 31,391 |
| AGZD | 22.26▼ | -0.11 (-0.49%) | 22.39 | 22.23 | 440,400 |
| AHCO | 10.79▼ | -0.43 (-3.83%) | 11.31 | 10.79 | 755,984 |
| AHG | 1.01▲ | +0.04 (+4.12%) | 1.01 | 0.95 | 1,815 |
| AHH | 11.86▲ | +0.13 (+1.11%) | 11.935 | 11.7104 | 194,203 |
| AHOY | 24.587▲ | +0.126 (+0.52%) | 24.68 | 24.587 | 400 |
| AHR | 23.69▲ | +0.82 (+3.59%) | 23.74 | 22.641 | 2,197,400 |
| AHYB | 46.307▲ | +0.0557 (+0.12%) | 46.355 | 46.20 | 900 |
| AIBD | 21.469▼ | -0.578 (-2.62%) | 21.469 | 21.469 | 150 |
| AIHS | 1.34▼ | -0.11 (-7.59%) | 1.44 | 1.30 | 378,298 |
| AIR | 65.90▲ | +1.37 (+2.12%) | 66.27 | 64.855 | 182,949 |
| AIRG | 7.37▲ | +0.04 (+0.55%) | 7.57 | 7.30 | 8,905 |
| AIRI | 6.26▲ | +0.10 (+1.62%) | 6.54 | 5.96 | 120,698 |
| AIRL | 24.6545▲ | +0.1801 (+0.74%) | 24.6545 | 24.63 | 202 |
| AITR | 10.48▲ | +0.02 (+0.19%) | 10.48 | 10.46 | 144,807 |