Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 25, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 79.52▲ | 79.49 | 79.52 | +0.53 (+0.67%) | 79.85 | 78.71 | 836,643 |
| AABA | 72.72▲ | 0.00 | 0.00 | +0.71 (+0.99%) | 72.88 | 71.57 | 3,736,299 |
| AADR | 45.09▼ | 0.00 | 0.00 | -0.1348 (-0.30%) | 45.09 | 45.09 | 87,783 |
| AAMC | 34.50▲ | 0.00 | 0.00 | +0.15 (+0.44%) | 34.50 | 33.89 | 424 |
| AAME | 2.65▼ | 0.00 | 0.00 | -0.24 (-8.30%) | 2.65 | 2.65 | 101 |
| AAON | 43.195▲ | 0.00 | 0.00 | +0.815 (+1.92%) | 43.49 | 42.20 | 88,276 |
| AAP | 167.66▲ | 167.37 | 0.00 | +2.82 (+1.71%) | 168.89 | 164.95 | 768,774 |
| AAPL | 188.77▼ | 188.52 | 189.30 | -2.28 (-1.19%) | 191.98 | 186.65 | 41,686,842 |
| AAT | 45.345▲ | 0.00 | 0.00 | +0.235 (+0.52%) | 45.51 | 44.96 | 171,692 |
| AAXJ | 69.63▲ | 69.61 | 69.74 | +0.07 (+0.10%) | 69.80 | 69.33 | 929,395 |
| AAXN | 52.87▲ | 0.00 | 0.00 | +0.82 (+1.58%) | 53.20 | 51.56 | 290,765 |
| ABDC | 7.525▲ | 0.00 | 0.00 | +0.005 (+0.07%) | 7.525 | 7.525 | 8,416 |
| ABEO | 7.51▼ | 7.13 | 0.00 | -0.01 (-0.13%) | 7.63 | 7.41 | 244,654 |
| ABR | 12.905▲ | 0.00 | 12.91 | +0.075 (+0.58%) | 12.95 | 12.755 | 523,047 |
| ABT | 78.235▲ | 0.00 | 0.00 | +0.265 (+0.34%) | 78.66 | 77.65 | 3,309,784 |
| ACAD | 26.15▲ | 26.15 | 26.17 | +0.05 (+0.19%) | 26.61 | 25.63 | 893,093 |
| ACC | 46.70▼ | 0.00 | 0.00 | -0.10 (-0.21%) | 46.83 | 46.52 | 609,932 |
| ACGL | 31.965▼ | 31.96 | 32.04 | -0.095 (-0.30%) | 32.63 | 31.95 | 601,888 |
| ACH | 9.53▼ | 0.00 | 24.52 | -0.21 (-2.16%) | 9.53 | 9.53 | 26,936 |
| ACHC | 29.46▼ | 29.49 | 29.52 | -0.60 (-2.00%) | 30.24 | 29.32 | 571,506 |
| ACHN | 2.965▲ | 2.95 | 2.97 | +0.035 (+1.19%) | 2.985 | 2.875 | 2,288,555 |
| ACHV | 2.87▲ | 0.00 | 0.00 | +0.04 (+1.41%) | 2.87 | 2.87 | 58,893 |
| ACIA | 55.10▲ | 0.00 | 0.00 | +0.30 (+0.55%) | 55.175 | 53.765 | 1,111,220 |
| ACIM | 77.55▼ | 0.00 | 0.00 | -1.3352 (-1.69%) | 78.098 | 77.35 | 11,690 |
| ACIW | 32.245▲ | 32.23 | 0.00 | +0.065 (+0.20%) | 32.32 | 32.00 | 567,840 |
| ACMR | 15.235▲ | 0.00 | 0.00 | +0.755 (+5.21%) | 15.30 | 14.47 | 103,549 |
| ACN | 165.095▼ | 157.50 | 165.11 | -0.145 (-0.09%) | 165.375 | 164.035 | 1,741,667 |
| ACP | 11.89▼ | 0.00 | 0.00 | -0.10 (-0.83%) | 11.905 | 11.87 | 78,212 |
| ACRE | 15.23▲ | 15.22 | 0.00 | +0.09 (+0.59%) | 15.37 | 15.07 | 218,326 |
| ACRX | 3.22▲ | 3.21 | 0.00 | +0.06 (+1.90%) | 3.295 | 3.10 | 1,666,407 |
| ACST | 1.01▼ | 1.00 | 1.01 | -0.04 (-3.81%) | 1.03 | 1.01 | 272,109 |
| ACTG | 3.26▲ | 0.00 | 0.00 | +0.12 (+3.82%) | 3.325 | 3.17 | 330,103 |
| ACU | 16.20▼ | 0.00 | 0.00 | -0.43 (-2.59%) | 16.894 | 16.14 | 18,048 |
| ACV | 22.35▲ | 0.00 | 0.00 | +0.08 (+0.36%) | 22.435 | 22.195 | 38,760 |
| ACWI | 71.35▲ | 71.33 | 71.35 | +0.01 (+0.01%) | 71.555 | 71.04 | 4,008,951 |
| ACWV | 88.54▲ | 88.54 | 88.56 | +0.18 (+0.20%) | 88.63 | 88.32 | 238,226 |
| ACWX | 45.905▲ | 45.88 | 45.92 | +0.075 (+0.16%) | 45.945 | 45.765 | 1,124,165 |
| ACY | 11.51▼ | 0.00 | 0.00 | -0.3287 (-2.78%) | 11.51 | 11.51 | 0 |
| ADBE | 262.25▲ | 249.00 | 262.35 | +2.56 (+0.99%) | 263.02 | 258.38 | 2,418,033 |
| ADC | 68.77▲ | 0.00 | 0.00 | +0.84 (+1.24%) | 69.01 | 67.63 | 201,833 |
| ADI | 105.26▼ | 105.23 | 105.26 | -2.14 (-1.99%) | 105.83 | 104.29 | 2,638,549 |
| ADOM | 0.43▲ | 0.00 | 0.00 | +0.016 (+3.86%) | 0.43 | 0.4081 | 702,469 |
| ADP | 153.76▼ | 153.71 | 0.00 | -0.05 (-0.03%) | 154.155 | 152.77 | 1,190,748 |
| ADRA | 30.95▼ | 0.00 | 0.00 | -0.4864 (-1.55%) | 31.26 | 30.95 | 402 |
| ADRD | 21.27▼ | 0.00 | 0.00 | -0.42 (-1.94%) | 21.46 | 21.27 | 1,136 |
| ADRE | 40.46▼ | 0.00 | 0.00 | -1.07 (-2.58%) | 40.90 | 40.45 | 4,845 |
| ADRO | 3.845▲ | 0.00 | 0.00 | +0.175 (+4.77%) | 3.855 | 3.50 | 511,513 |
| ADRU | 20.93▼ | 0.00 | 0.00 | -0.3422 (-1.61%) | 20.95 | 20.88 | 2,250 |
| ADSK | 154.71▲ | 0.00 | 154.71 | +0.49 (+0.32%) | 155.55 | 152.71 | 1,728,686 |
| ADSW | 27.475▲ | 27.47 | 27.48 | +0.315 (+1.16%) | 27.64 | 27.09 | 198,940 |
| ADTN | 14.065▲ | 0.00 | 14.07 | +0.025 (+0.18%) | 14.19 | 13.98 | 132,460 |
| ADVM | 5.41▼ | 5.40 | 5.41 | -0.10 (-1.81%) | 5.535 | 5.36 | 296,773 |
| ADX | 14.22▼ | 0.00 | 0.00 | -0.03 (-0.21%) | 14.24 | 14.15 | 139,826 |
| ADXS | 0.5029▲ | 0.00 | 0.00 | +0.0229 (+4.77%) | 0.5378 | 0.49 | 4,053,419 |
| AEE | 74.335▲ | 74.32 | 74.34 | +0.585 (+0.79%) | 74.45 | 73.62 | 1,032,576 |
| AEF | 7.19▼ | 0.00 | 7.19 | -0.04 (-0.55%) | 7.19 | 7.125 | 21,598 |
| AEHR | 1.40▲ | 0.00 | 0.00 | +0.04 (+2.94%) | 1.41 | 1.37 | 9,874 |
| AEM | 45.155▲ | 41.63 | 0.00 | +0.865 (+1.95%) | 45.31 | 44.52 | 1,207,669 |
| AEO | 20.955▲ | 0.00 | 21.04 | +0.955 (+4.77%) | 21.11 | 19.81 | 4,749,455 |
| AEP | 85.355▲ | 0.00 | 0.00 | +0.215 (+0.25%) | 85.635 | 84.99 | 2,306,652 |
| AERI | 45.53▼ | 0.00 | 50.50 | -1.29 (-2.76%) | 47.06 | 44.91 | 337,520 |
| AES | 18.245▲ | 18.17 | 18.32 | +0.185 (+1.02%) | 18.345 | 18.03 | 3,694,967 |
| AEZS | 4.20▲ | 0.00 | 0.00 | +0.06 (+1.45%) | 4.28 | 4.02 | 211,229 |
| AFB | 12.90▲ | 12.90 | 0.00 | +0.01 (+0.08%) | 12.90 | 12.885 | 35,945 |
| AFK | 21.60▼ | 0.00 | 0.00 | -0.225 (-1.03%) | 22.09 | 21.60 | 3,999 |
| AFL | 49.52▲ | 0.00 | 0.00 | +0.06 (+0.12%) | 49.71 | 49.27 | 1,988,063 |
| AFMD | 3.98▼ | 0.00 | 0.00 | -0.02 (-0.50%) | 4.09 | 3.86 | 640,530 |
| AFT | 14.81▼ | 0.00 | 0.00 | -0.06 (-0.40%) | 14.83 | 14.80 | 63,759 |
| AG | 7.155▲ | 7.14 | 7.16 | +0.265 (+3.85%) | 7.185 | 6.90 | 3,752,549 |
| AGCO | 68.31▲ | 68.31 | 68.35 | +0.91 (+1.35%) | 68.905 | 67.95 | 534,860 |
| AGD | 9.44▼ | 0.00 | 0.00 | -0.04 (-0.42%) | 9.45 | 9.44 | 18,894 |
| AGG | 108.805▲ | 108.50 | 0.00 | +0.185 (+0.17%) | 108.955 | 108.635 | 2,886,381 |
| AGI | 5.35▲ | 0.00 | 5.37 | +0.11 (+2.10%) | 5.50 | 5.29 | 2,487,500 |
| AGIO | 62.785▲ | 62.68 | 0.00 | +0.495 (+0.79%) | 62.83 | 61.225 | 245,555 |
| AGM.A | 67.32▼ | 0.00 | 0.00 | -2.42 (-3.47%) | 69.60 | 67.32 | 504 |
| AGN | 146.355▼ | 0.00 | 175.00 | -2.945 (-1.97%) | 149.50 | 145.84 | 3,153,018 |
| AGNC | 17.955▼ | 17.93 | 17.99 | -0.045 (-0.25%) | 18.03 | 17.925 | 5,876,970 |
| AGO | 44.695▼ | 44.68 | 44.71 | -0.245 (-0.55%) | 45.19 | 44.55 | 635,059 |
| AGR | 50.185▲ | 0.00 | 0.00 | +0.145 (+0.29%) | 50.29 | 49.95 | 274,694 |
| AGRX | 1.545▲ | 0.00 | 0.00 | +0.065 (+4.39%) | 1.545 | 1.495 | 217,123 |
| AGS | 23.80▼ | 0.00 | 23.81 | -0.31 (-1.29%) | 24.295 | 23.605 | 546,487 |
| AGTC | 4.25▲ | 0.00 | 0.00 | +0.08 (+1.92%) | 4.41 | 4.25 | 40,431 |
| AGX | 48.37▲ | 48.35 | 0.00 | +0.26 (+0.54%) | 48.505 | 48.00 | 48,138 |
| AGYS | 20.87▼ | 0.00 | 0.00 | -0.02 (-0.10%) | 21.09 | 20.75 | 82,021 |
| AGZ | 113.33▲ | 0.00 | 0.00 | +0.4459 (+0.40%) | 113.36 | 113.12 | 56,258 |
| AHH | 15.315▲ | 0.00 | 15.32 | +0.135 (+0.89%) | 15.395 | 15.12 | 304,291 |
| AIA | 60.47▼ | 0.00 | 0.00 | -0.12 (-0.20%) | 60.615 | 60.47 | 23,828 |
| AIF | 14.665▼ | 0.00 | 0.00 | -0.075 (-0.51%) | 14.665 | 14.665 | 12,861 |
| AIG | 42.46▼ | 42.45 | 42.46 | -0.16 (-0.38%) | 42.91 | 42.175 | 3,696,060 |
| AIHS | 4.47▼ | 0.00 | 0.00 | -0.22 (-4.69%) | 4.47 | 4.47 | 14,547 |
| AIMC | 30.05▼ | 30.05 | 0.00 | -0.14 (-0.46%) | 30.65 | 29.76 | 504,809 |
| AIRG | 12.57▼ | 0.00 | 0.00 | -0.14 (-1.10%) | 12.65 | 12.57 | 28,935 |
| AIRI | 1.40▲ | 0.00 | 0.00 | +0.02 (+1.45%) | 1.40 | 1.30 | 46,967 |
| AIV | 50.01▲ | 50.00 | 0.00 | +0.03 (+0.06%) | 50.25 | 49.745 | 1,206,570 |
| AJG | 78.59▼ | 0.00 | 0.00 | -0.29 (-0.37%) | 79.04 | 78.47 | 581,073 |
| AJX | 13.45▲ | 0.00 | 0.00 | +0.10 (+0.75%) | 13.47 | 13.365 | 31,132 |
| AKAM | 69.13▼ | 69.13 | 69.15 | -2.10 (-2.95%) | 69.25 | 67.42 | 2,512,466 |
| AKBA | 8.625▲ | 0.00 | 0.00 | +0.235 (+2.80%) | 8.685 | 8.39 | 785,101 |
| AKO.A | 19.95▼ | 0.00 | 0.00 | -0.20 (-0.99%) | 20.16 | 19.95 | 284 |
| AKP | 14.68▲ | 14.64 | 0.00 | +0.03 (+0.20%) | 14.69 | 14.68 | 27,506 |