MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Nov 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 77.94 -0.32 (-0.41%) 78.50 77.50 1,607,088
AA 20.76 -0.13 (-0.62%) 20.82 20.00 3,613,686
AADR 50.36 +0.06 (+0.12%) 50.42 50.07 5,700
AAL 28.60 -0.26 (-0.90%) 28.89 28.28 5,368,800
AAOI 10.54 -0.325 (-2.99%) 10.895 10.46 545,700
AAON 50.25 -0.09 (-0.18%) 50.46 49.76 102,500
AAP 163.67 +1.01 (+0.62%) 164.06 160.95 862,900
AAPL 267.10 +1.34 (+0.50%) 267.43 264.23 21,675,800
AAWW 25.05 -0.20 (-0.79%) 25.30 24.59 394,500
AAXJ 70.21 +0.11 (+0.16%) 70.45 70.07 700,900
AAXN 67.72 +0.35 (+0.52%) 67.83 66.35 544,000
AB 29.45 -0.25 (-0.84%) 29.72 29.24 202,200
ABB 22.09 -0.12 (-0.54%) 22.11 21.93 1,287,900
ABBV 88.73 +0.10 (+0.11%) 89.41 88.32 5,772,300
ABC 87.77 +0.47 (+0.54%) 88.20 87.04 676,500
ABCB 43.09 -0.51 (-1.17%) 43.49 42.53 405,900
ABDC 9.02 +0.02 (+0.22%) 9.02 8.94 24,500
ABG 110.35 +0.35 (+0.32%) 111.50 110.33 225,000
ABM 38.39 +0.50 (+1.32%) 38.50 37.69 162,400
ABMD 178.09 -45.14 (-20.22%) 218.95 177.54 3,289,255
ABR 15.06 +0.02 (+0.13%) 15.10 14.97 1,090,000
ABT 84.26 -1.45 (-1.69%) 85.90 84.02 5,812,300
ABTX 34.47 -0.18 (-0.52%) 34.57 33.90 184,900
ABUS 1.47 -0.04 (-2.65%) 1.53 1.45 236,800
ACA 38.28 +0.06 (+0.16%) 38.515 37.785 250,000
ACAD 45.07 -1.03 (-2.23%) 46.25 44.16 1,255,300
ACBI 18.65 -0.17 (-0.90%) 18.90 18.50 51,200
ACER 3.28 -0.05 (-1.50%) 3.33 3.17 16,600
ACES 32.028 +0.0064 (+0.02%) 32.09 32.00 14,000
ACHC 31.77 +0.27 (+0.86%) 31.99 31.44 1,139,500
ACHN 6.26 +0.01 (+0.16%) 6.28 6.25 1,009,800
ACIA 67.01 -0.07 (-0.10%) 67.12 66.86 347,400
ACIU 7.05 +0.09 (+1.29%) 7.20 6.83 72,700
ACIW 33.70 -0.02 (-0.06%) 33.88 33.49 903,500
ACLS 22.62 -0.12 (-0.53%) 22.77 22.46 225,300
ACM 42.65 -0.54 (-1.25%) 42.85 42.48 961,200
ACMR 14.15 -0.27 (-1.87%) 14.41 14.02 75,700
ACN 198.02 +1.21 (+0.61%) 198.95 196.76 1,561,000
ACNB 35.70 +0.02 (+0.06%) 35.78 35.26 2,100
ACRS 1.80 -0.03 (-1.64%) 1.87 1.73 198,400
ACSG 27.522 +0.025 (+0.09%) 27.522 27.522 0
ACSI 34.955 +0.038 (+0.11%) 35.00 34.881 1,600
ACST 2.15 +0.11 (+5.39%) 2.21 2.02 4,709,400
ACT 24.547 -0.027 (-0.11%) 24.592 24.547 900
ACTG 3.07 +0.12 (+4.07%) 3.50 3.02 1,150,000
ACU 20.92 +0.33 (+1.60%) 21.07 20.39 6,300
ACV 24.89 +0.40 (+1.63%) 24.90 24.454 25,100
ACWF 30.477 +0.008 (+0.03%) 30.54 30.46 12,200
ACWI 77.46 +0.07 (+0.09%) 77.50 77.22 1,281,100
ACWV 95.57 +0.23 (+0.24%) 95.72 95.35 406,900
ACWX 48.19 -0.01 (-0.02%) 48.24 48.03 1,886,100
ADBE 297.16 -0.34 (-0.11%) 298.56 296.00 1,632,700
ADI 111.97 -1.43 (-1.26%) 113.03 111.70 1,845,200
ADIL 1.51 -0.03 (-1.95%) 1.59 1.48 29,800
ADM 42.84 -0.03 (-0.07%) 42.85 42.48 3,123,200
ADMP 0.87 +0.00 (+0.00%) 0.90 0.80 1,218,700
ADMS 5.52 -0.025 (-0.45%) 5.60 5.30 312,600
ADP 170.73 -0.44 (-0.26%) 171.33 170.00 1,444,500
ADRA 32.89 +0.23 (+0.70%) 33.04 32.89 400
ADRD 21.94 +0.02 (+0.09%) 21.95 21.94 1,900
ADRE 41.01 -0.17 (-0.41%) 41.33 41.01 2,200
ADRO 1.09 -0.01 (-0.91%) 1.14 1.06 335,000
ADRU 21.21 +0.10 (+0.47%) 21.21 21.12 400
ADSK 162.44 +0.69 (+0.43%) 163.72 159.78 1,538,100
ADSW 32.85 +0.04 (+0.12%) 32.85 32.79 714,400
ADT 8.29 -0.10 (-1.19%) 8.40 8.23 1,440,400
ADUS 86.16 +1.79 (+2.12%) 87.98 84.20 206,700
ADVM 9.13 -0.24 (-2.56%) 9.39 8.91 692,100
ADX 16.67 +0.02 (+0.12%) 16.76 16.64 222,700
ADXS 0.505 +0.106 (+26.57%) 0.534 0.40 25,661,900
AE 31.12 -0.50 (-1.58%) 32.20 30.20 11,600
AEF 7.14 +0.00 (+0.00%) 7.14 7.09 30,800
AEG 4.58 -0.04 (-0.87%) 4.59 4.55 1,015,700
AEGN 21.17 -0.45 (-2.08%) 21.51 21.00 74,500
AEHR 2.14 -0.09 (-4.04%) 2.27 2.10 61,300
AEIS 65.56 -0.20 (-0.30%) 66.40 64.96 269,400
AEL 28.48 -0.04 (-0.14%) 28.52 27.97 482,900
AEM 59.31 +0.69 (+1.18%) 59.76 58.50 1,393,100
AEO 15.76 -0.80 (-4.83%) 16.57 15.69 4,188,000
AER 59.46 -0.43 (-0.72%) 59.70 59.00 559,200
AES 18.49 +0.04 (+0.22%) 18.50 18.33 5,863,900
AEY 2.23 -0.06 (-2.62%) 2.25 2.20 17,400
AFB 13.72 +0.02 (+0.15%) 13.72 13.62 48,100
AFG 108.00 -0.64 (-0.59%) 108.53 107.79 366,100
AFH 0.55 -0.01 (-1.79%) 0.57 0.55 45,500
AFIF 9.77 +0.03 (+0.31%) 9.88 9.75 40,300
AFIN 15.10 +0.10 (+0.67%) 15.17 14.99 605,300
AFK 20.75 +0.09 (+0.44%) 21.49 20.63 17,600
AFL 54.39 -0.01 (-0.02%) 54.55 54.14 2,934,200
AFT 14.71 -0.04 (-0.27%) 14.75 14.67 48,800
AFTY 17.578 +0.031 (+0.18%) 17.58 17.50 25,200
AG 10.84 +0.24 (+2.26%) 10.87 10.53 2,820,700
AGCO 79.41 -0.72 (-0.90%) 79.68 78.85 401,200
AGD 10.04 +0.04 (+0.40%) 10.04 9.98 44,600
AGEN 4.40 +0.68 (+18.28%) 4.45 3.72 4,643,700
AGIO 36.14 +0.46 (+1.29%) 37.06 35.87 1,122,500
AGM.A 72.66 +0.00 (+0.00%) 72.66 72.66 0
AGMH 18.66 +0.56 (+3.09%) 19.10 17.91 17,400
AGN 184.50 +0.89 (+0.48%) 184.92 183.22 2,890,800
AGNC 17.42 +0.07 (+0.40%) 17.52 17.32 4,097,200