MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Feb 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 137.01 +4.46 (+3.36%) 139.88 136.35 2,537,079
AAA 25.063 -0.147 (-0.58%) 25.15 25.01 15,400
AACG 1.24 +0.005 (+0.40%) 1.25 1.18 8,370
AACI 10.99 +0.00 (+0.00%) 10.99 10.99 0
AACT 10.48 -0.07 (-0.66%) 10.54 10.48 837,940
AADR 58.00 -0.07 (-0.12%) 58.00 57.93 1,100
AAL 15.46 -0.08 (-0.51%) 15.58 15.31 18,194,555
AAME 2.73 +0.01 (+0.37%) 2.81 2.73 16,421
AAON 86.90 +1.08 (+1.26%) 87.55 84.66 549,501
AAPD 21.54 +0.13 (+0.61%) 21.70 21.41 127,022
AAXJ 65.77 -0.90 (-1.35%) 66.11 65.67 617,000
ABBV 178.00 -0.99 (-0.55%) 179.89 176.89 4,326,102
ABEO 6.90 -0.45 (-6.12%) 7.32 6.87 331,010
ABEQ 28.799 -0.015 (-0.05%) 28.882 28.799 3,500
ABIO 1.67 -0.02 (-1.18%) 1.7199 1.65 22,034
ABL 11.63 -0.31 (-2.60%) 12.29 11.63 41,566
ABLV 3.02 +0.00 (+0.00%) 3.05 2.90 18,961
ABNB 153.43 +1.37 (+0.90%) 154.90 151.79 4,329,074
ABOS 4.17 +0.10 (+2.46%) 4.26 3.96 742,970
ABSI 4.69 -0.23 (-4.67%) 4.96 4.40 7,782,788
ABT 120.05 +0.65 (+0.54%) 120.11 119.27 3,383,982
ABUS 2.88 -0.04 (-1.37%) 2.92 2.845 708,756
ABVX 13.83 -1.15 (-7.68%) 14.8199 13.65 82,235
ACA 81.74 -0.34 (-0.41%) 82.49 81.57 148,822
ACAC 11.15 +0.00 (+0.00%) 11.16 11.15 30,170
ACDC 8.14 +0.07 (+0.87%) 8.31 8.00 616,418
ACEL 10.55 +0.05 (+0.48%) 10.6099 10.37 240,358
ACGL 88.28 +1.06 (+1.22%) 88.47 87.10 1,247,782
ACHC 83.43 -3.95 (-4.52%) 86.67 82.525 1,043,848
ACHL 1.57 +0.08 (+5.37%) 1.58 1.40 1,151,346
ACIC 13.95 +0.19 (+1.38%) 14.0097 13.51 178,279
ACIU 3.91 +0.12 (+3.17%) 4.0799 3.75 159,491
ACIW 30.97 -0.25 (-0.80%) 31.34 30.63 503,138
ACLX 67.32 -0.30 (-0.44%) 68.12 66.57 511,054
ACM 89.21 -0.19 (-0.21%) 89.96 89.00 529,899
ACMR 30.68 +8.89 (+40.80%) 31.005 25.17 12,244,428
ACN 378.03 +0.12 (+0.03%) 379.49 375.2056 1,264,183
ACNT 10.25 +0.25 (+2.50%) 10.50 9.93 13,932
ACR 10.93 +0.38 (+3.60%) 10.93 10.4096 97,502
ACRV 4.47 -0.73 (-14.04%) 5.305 4.40 47,083
ACST 3.40 +0.07 (+2.10%) 3.48 3.30 9,587
ACTG 3.97 -0.03 (-0.75%) 4.03 3.97 121,274
ACTV 33.6677 +0.0712 (+0.21%) 33.80 33.44 7,962
ACU 46.45 -2.51 (-5.13%) 48.53 46.45 14,350
ACV 22.49 -0.20 (-0.88%) 22.82 22.452 36,619
ACVA 17.74 +0.18 (+1.03%) 18.1099 17.35 1,633,559
ACVF 38.976 -0.084 (-0.22%) 39.05 38.976 8,000
ACWI 106.24 -0.45 (-0.42%) 106.39 106.09 4,609,100
ACWX 51.57 -0.41 (-0.79%) 51.66 51.51 671,100
ADAG 3.23 -0.05 (-1.52%) 3.355 3.19 17,144
ADAP 1.61 -0.10 (-5.85%) 1.77 1.50 1,711,644
ADCT 4.86 -0.15 (-2.99%) 5.14 4.8101 349,216
ADIV 14.05 -0.1549 (-1.09%) 14.05 14.0377 542
ADMA 5.38 -0.14 (-2.54%) 5.53 5.36 3,291,318
ADP 251.56 +0.25 (+0.10%) 251.91 250.15 1,508,066
ADPV 27.3517 -0.1362 (-0.50%) 27.3517 27.3517 1
ADRT 12.6761 +0.9661 (+8.25%) 13.40 11.55 9,541
ADSE 10.10 +0.00 (+0.00%) 10.13 9.54 61,434
ADSK 255.25 -1.70 (-0.66%) 258.84 254.66 1,702,400
ADT 7.19 +0.66 (+10.11%) 7.22 6.665 13,397,145
ADTH 3.00 -0.01 (-0.33%) 3.20 2.97 295,739
ADUS 91.85 -0.25 (-0.27%) 93.115 90.6225 171,482
ADV 3.78 -0.21 (-5.26%) 3.96 3.77 498,123
ADVE 31.691 -0.2414 (-0.76%) 31.691 31.65 500
ADVM 1.97 -0.03 (-1.50%) 2.23 1.92 1,168,988
ADX 19.05 +0.00 (+0.00%) 19.09 18.99 159,400
ADXN 10.20 -0.08 (-0.78%) 10.25 9.32 8,748
AE 26.81 +0.99 (+3.83%) 26.97 25.06 24,575
AEAE 11.09 -0.0058 (-0.05%) 11.0965 11.07 565
AEE 71.49 +0.17 (+0.24%) 71.86 71.06 1,324,281
AEF 5.015 -0.055 (-1.08%) 5.03 5.01 68,220
AEG 5.89 +0.08 (+1.38%) 5.93 5.87 4,588,513
AEL 55.50 +0.17 (+0.31%) 55.52 55.34 370,790
AEMB 38.002 +0.069 (+0.18%) 38.002 38.002 100
AENT 1.70 -0.10 (-5.56%) 1.80 1.55 33,849
AEO 23.53 -0.39 (-1.63%) 23.69 23.16 4,460,216
AEON 11.89 -0.23 (-1.90%) 12.55 11.89 14,972
AEP 83.32 -0.75 (-0.89%) 83.75 82.57 6,342,130
AER 76.32 -0.99 (-1.28%) 77.50 76.15 1,404,734
AERT 2.375 +0.005 (+0.21%) 2.42 2.32 4,553
AESI 19.30 -0.51 (-2.57%) 20.10 19.08 752,051
AETH 44.93 +0.589 (+1.33%) 47.67 43.68 27,000
AEVA 0.9417 -0.0236 (-2.44%) 1.02 0.931 702,918
AEYE 7.05 +0.20 (+2.92%) 7.198 6.6079 68,264
AFAR 11.10 +0.00 (+0.00%) 11.10 11.10 307
AFB 10.84 -0.01 (-0.09%) 10.89 10.83 29,200
AFBI 16.5001 +0.00 (+0.00%) 16.5001 16.5001 94
AFG 126.94 +0.36 (+0.28%) 127.53 126.0995 244,160
AFIB 0.2045 -0.014 (-6.41%) 0.22 0.20 357,554
AFLG 29.451 -0.029 (-0.10%) 29.451 29.451 100
AFMC 28.203 -0.043 (-0.15%) 28.33 28.203 2,000
AFMD 0.59 +0.0023 (+0.39%) 0.604 0.5763 573,700
AFSM 28.246 -0.226 (-0.79%) 28.42 28.246 2,900
AFT 14.12 +0.03 (+0.21%) 14.15 14.09 75,100
AFTY 13.655 -0.121 (-0.88%) 13.655 13.63 1,300
AGBA 0.3991 -0.0259 (-6.09%) 0.4301 0.3912 264,684
AGD 9.37 -0.05 (-0.53%) 9.41 9.34 67,200
AGEN 0.7512 -0.0266 (-3.42%) 0.792 0.7412 11,044,970
AGIO 33.67 -1.14 (-3.27%) 35.48 33.48 1,017,335
AGMH 1.91 +0.02 (+1.06%) 1.92 1.78 128,563