MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Nov 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAL 35.59 35.59 0.00 -0.23 (-0.64%) 36.38 34.88 6,995,229
AAME 2.94 2.94 0.00 -0.11 (-3.61%) 2.94 2.94 3,268
AAON 36.58 36.58 36.62 -2.38 (-6.11%) 38.22 36.515 242,909
AAP 171.52 171.52 0.00 -6.23 (-3.50%) 177.08 171.25 825,058
AAT 39.545 0.00 0.00 -0.365 (-0.91%) 40.25 39.50 175,963
ABBV 88.11 88.11 88.14 -1.37 (-1.53%) 89.60 87.87 3,976,707
ABC 88.86 0.00 88.86 -1.96 (-2.16%) 91.52 88.11 1,864,370
ABCD 14.43 14.42 14.43 +0.01 (+0.07%) 14.47 14.42 356,226
ABDC 6.365 0.00 0.00 -0.085 (-1.32%) 6.365 6.36 203
ABG 67.25 0.00 0.00 -1.87 (-2.71%) 69.61 67.25 204,114
ABR 11.81 11.80 11.82 -0.18 (-1.50%) 11.99 11.63 1,729,798
ABT 69.065 0.00 0.00 -1.475 (-2.09%) 70.70 68.87 7,233,962
ABX 13.03 13.03 13.04 -0.06 (-0.46%) 13.15 12.845 11,627,642
AC 42.535 0.00 0.00 -0.835 (-1.93%) 43.46 42.535 440
ACBI 17.795 0.00 0.00 -0.325 (-1.79%) 18.085 17.60 80,882
ACC 42.935 0.00 43.10 +0.765 (+1.81%) 43.11 42.08 933,471
ACIA 42.45 42.45 0.00 -0.06 (-0.14%) 44.00 42.18 523,400
ACIU 10.01 10.01 0.00 -0.18 (-1.77%) 10.02 10.01 67,720
ACIW 27.91 27.90 27.91 -0.07 (-0.25%) 27.94 27.04 973,957
ACM 30.81 0.00 30.81 -1.42 (-4.41%) 31.81 30.29 1,695,507
ACMR 10.46 0.00 0.00 -0.48 (-4.39%) 10.79 10.11 21,229
ACNB 38.03 0.00 0.00 -0.31 (-0.81%) 38.03 38.03 806
ACRE 14.015 13.07 0.00 -0.225 (-1.58%) 14.20 13.90 99,470
ADC 58.21 58.21 0.00 -0.31 (-0.53%) 58.86 58.07 116,464
ADI 89.02 89.02 89.05 +3.50 (+4.09%) 89.82 83.84 6,396,491
ADP 140.59 140.58 140.62 -2.85 (-1.99%) 143.67 140.16 2,888,360
ADSW 26.40 0.00 26.40 -0.59 (-2.19%) 27.04 26.39 334,124
ADUS 69.26 68.67 0.00 -0.23 (-0.33%) 69.26 67.425 93,468
AEE 69.02 69.02 69.04 -0.72 (-1.03%) 70.63 68.89 1,385,287
AEF 6.54 6.54 0.00 -0.10 (-1.51%) 6.58 6.515 150,716
AEL 33.03 33.01 33.04 -1.18 (-3.45%) 33.68 33.03 495,844
AEP 77.82 0.00 0.00 +0.39 (+0.50%) 78.45 77.095 2,468,061
AES 14.90 14.90 0.00 -0.48 (-3.12%) 15.39 14.88 4,448,622
AET 204.10 204.10 0.00 -3.39 (-1.63%) 206.89 204.10 3,928,014
AEZS 3.01 3.01 3.10 +0.01 (+0.33%) 3.04 2.90 885,669
AFH 9.995 0.00 10.10 -0.115 (-1.14%) 9.995 9.995 3,883
AFMD 4.29 4.28 4.29 -0.10 (-2.28%) 4.45 4.08 768,986
AGCO 57.94 0.00 0.00 +0.59 (+1.03%) 58.125 55.51 1,089,184
AGEN 2.16 2.16 2.17 +0.07 (+3.35%) 2.205 2.04 1,069,344
AGR 50.52 0.00 0.00 -0.09 (-0.18%) 51.00 50.21 237,471
AGRX 0.89 0.00 0.00 +0.033 (+3.85%) 0.9001 0.8789 726,279
AGTC 6.76 0.00 0.00 -0.12 (-1.74%) 6.92 6.76 33,592
AGX 43.07 0.00 0.00 -1.54 (-3.45%) 44.225 42.78 60,836
AGYS 16.125 0.00 0.00 +0.165 (+1.03%) 16.125 15.835 30,845
AGZ 110.72 110.71 0.00 -0.01 (-0.01%) 110.74 110.70 13,892
AHC 4.53 0.00 0.00 -0.0499 (-1.09%) 4.53 4.53 15,605
AIMT 25.21 25.21 25.22 -1.08 (-4.11%) 26.66 25.005 914,383
AIN 70.61 0.00 0.00 -1.75 (-2.42%) 71.10 69.88 61,277
AIRG 12.41 12.36 0.00 -0.09 (-0.72%) 12.66 12.335 21,839
AIV 45.89 45.89 45.90 -0.08 (-0.17%) 46.33 45.79 1,219,345
AJG 77.21 77.19 77.21 -1.11 (-1.42%) 77.885 77.04 871,062
AJRD 33.575 0.00 0.00 -0.785 (-2.28%) 33.98 33.03 522,978
AKAM 66.66 0.00 0.00 -1.61 (-2.36%) 68.22 66.16 1,322,261
AKCA 29.23 0.00 0.00 -0.43 (-1.45%) 30.36 29.15 199,128
AKR 28.255 0.00 28.26 -0.215 (-0.76%) 28.59 28.205 284,078
ALB 95.795 0.00 95.85 -3.815 (-3.83%) 98.12 95.06 1,565,389
ALE 80.25 0.00 0.00 +0.14 (+0.17%) 80.89 80.06 179,697
ALEX 20.39 20.38 0.00 -0.60 (-2.86%) 20.92 20.355 135,714
ALIM 0.991 0.00 0.00 -0.059 (-5.62%) 1.00 0.991 23,135
ALK 67.005 66.99 67.02 -0.295 (-0.44%) 68.00 66.40 1,045,837
ALLE 88.77 88.75 88.77 -0.67 (-0.75%) 89.68 88.39 543,812
ALLT 6.78 6.78 6.80 -0.10 (-1.45%) 6.80 6.64 46,512
ALV 84.14 83.81 84.14 -1.04 (-1.22%) 84.61 83.16 422,359
AMED 116.92 0.00 116.92 -4.71 (-3.87%) 120.975 115.51 544,445
AMEH 17.645 0.00 0.00 -0.975 (-5.24%) 18.455 17.125 134,045
AMN 58.82 58.74 58.84 -2.69 (-4.37%) 61.25 58.37 783,841
AMPE 0.5457 0.00 0.00 -0.0297 (-5.16%) 0.5459 0.5363 479,452
AMPH 20.075 0.00 0.00 -0.435 (-2.12%) 20.37 20.065 146,051
AMRC 13.68 13.67 0.00 -0.69 (-4.80%) 14.31 13.665 99,836
AMSC 8.225 0.00 0.00 -0.335 (-3.91%) 8.585 8.20 147,101
AMSF 64.09 0.00 0.00 -0.05 (-0.08%) 64.13 63.81 39,013
AMT 160.64 0.00 160.68 -5.59 (-3.36%) 166.80 160.55 3,128,809
ANAT 125.20 0.00 0.00 -2.60 (-2.03%) 126.84 125.20 10,204
ANGO 21.04 0.00 0.00 -0.06 (-0.28%) 21.15 20.725 141,232
ANTM 277.86 0.00 277.86 -3.93 (-1.39%) 282.035 276.72 1,040,919
ANY 6.53 0.00 0.00 +3.83 (+141.85%) 6.72 2.61 14,552,575
AON 161.76 161.70 161.77 -3.82 (-2.31%) 164.23 161.09 851,988
APD 157.55 157.51 157.60 -2.34 (-1.46%) 159.44 157.46 1,206,836
APEI 31.415 0.00 31.41 -0.755 (-2.35%) 31.70 31.34 65,182
APPS 1.62 1.62 0.00 -0.04 (-2.41%) 1.62 1.61 180,180
APTI 37.625 0.00 0.00 -0.075 (-0.20%) 37.73 37.61 2,477,183
AQN 10.34 10.33 10.34 -0.18 (-1.71%) 10.45 10.34 125,999
ARAY 4.225 4.22 4.23 -0.235 (-5.27%) 4.38 4.15 796,698
ARC 2.65 0.00 2.65 -0.05 (-1.85%) 2.68 2.60 106,134
ARCC 16.705 16.70 16.72 -0.475 (-2.76%) 17.07 16.705 2,986,064
ARCO 7.525 0.00 7.53 -0.065 (-0.86%) 7.53 7.39 500,137
ARES 21.66 21.64 0.00 -0.54 (-2.43%) 21.92 21.51 744,057
ARGO 67.00 0.00 0.00 -0.65 (-0.96%) 67.36 66.79 180,446
ARGX 85.40 0.00 0.00 -2.05 (-2.34%) 86.63 82.94 272,614
ARII 69.85 0.00 0.00 -0.07 (-0.10%) 70.01 69.85 468,899
ARR 21.835 0.00 0.00 -0.225 (-1.02%) 22.01 21.73 335,944
ARRS 30.595 30.59 0.00 -0.075 (-0.24%) 30.72 30.54 6,405,535
ARRY 15.25 15.25 15.26 +0.03 (+0.20%) 15.53 14.60 2,173,039
ARW 71.75 71.73 0.00 -1.86 (-2.53%) 73.52 71.28 728,354
ASH 80.51 80.51 80.55 +0.19 (+0.24%) 80.78 78.98 642,319
AST 1.24 0.00 0.00 +0.04 (+3.33%) 1.25 1.20 209,639
ASYS 5.15 5.12 5.15 -0.01 (-0.19%) 5.255 5.135 97,046
ATAX 5.67 0.00 5.67 -0.05 (-0.87%) 5.67 5.65 63,966
ATEN 5.83 5.82 5.83 -0.15 (-2.51%) 5.97 5.72 182,055
ATGE 55.16 55.16 0.00 -1.08 (-1.92%) 56.005 54.92 426,780