Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Nov 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 77.94▼ | -0.32 (-0.41%) | 78.50 | 77.50 | 1,607,088 |
| AA | 20.76▼ | -0.13 (-0.62%) | 20.82 | 20.00 | 3,613,686 |
| AADR | 50.36▲ | +0.06 (+0.12%) | 50.42 | 50.07 | 5,700 |
| AAL | 28.60▼ | -0.26 (-0.90%) | 28.89 | 28.28 | 5,368,800 |
| AAOI | 10.54▼ | -0.325 (-2.99%) | 10.895 | 10.46 | 545,700 |
| AAON | 50.25▼ | -0.09 (-0.18%) | 50.46 | 49.76 | 102,500 |
| AAP | 163.67▲ | +1.01 (+0.62%) | 164.06 | 160.95 | 862,900 |
| AAPL | 267.10▲ | +1.34 (+0.50%) | 267.43 | 264.23 | 21,675,800 |
| AAWW | 25.05▼ | -0.20 (-0.79%) | 25.30 | 24.59 | 394,500 |
| AAXJ | 70.21▲ | +0.11 (+0.16%) | 70.45 | 70.07 | 700,900 |
| AAXN | 67.72▲ | +0.35 (+0.52%) | 67.83 | 66.35 | 544,000 |
| AB | 29.45▼ | -0.25 (-0.84%) | 29.72 | 29.24 | 202,200 |
| ABB | 22.09▼ | -0.12 (-0.54%) | 22.11 | 21.93 | 1,287,900 |
| ABBV | 88.73▲ | +0.10 (+0.11%) | 89.41 | 88.32 | 5,772,300 |
| ABC | 87.77▲ | +0.47 (+0.54%) | 88.20 | 87.04 | 676,500 |
| ABCB | 43.09▼ | -0.51 (-1.17%) | 43.49 | 42.53 | 405,900 |
| ABDC | 9.02▲ | +0.02 (+0.22%) | 9.02 | 8.94 | 24,500 |
| ABG | 110.35▲ | +0.35 (+0.32%) | 111.50 | 110.33 | 225,000 |
| ABM | 38.39▲ | +0.50 (+1.32%) | 38.50 | 37.69 | 162,400 |
| ABMD | 178.09▼ | -45.14 (-20.22%) | 218.95 | 177.54 | 3,289,255 |
| ABR | 15.06▲ | +0.02 (+0.13%) | 15.10 | 14.97 | 1,090,000 |
| ABT | 84.26▼ | -1.45 (-1.69%) | 85.90 | 84.02 | 5,812,300 |
| ABTX | 34.47▼ | -0.18 (-0.52%) | 34.57 | 33.90 | 184,900 |
| ABUS | 1.47▼ | -0.04 (-2.65%) | 1.53 | 1.45 | 236,800 |
| ACA | 38.28▲ | +0.06 (+0.16%) | 38.515 | 37.785 | 250,000 |
| ACAD | 45.07▼ | -1.03 (-2.23%) | 46.25 | 44.16 | 1,255,300 |
| ACBI | 18.65▼ | -0.17 (-0.90%) | 18.90 | 18.50 | 51,200 |
| ACER | 3.28▼ | -0.05 (-1.50%) | 3.33 | 3.17 | 16,600 |
| ACES | 32.028▲ | +0.0064 (+0.02%) | 32.09 | 32.00 | 14,000 |
| ACHC | 31.77▲ | +0.27 (+0.86%) | 31.99 | 31.44 | 1,139,500 |
| ACHN | 6.26▲ | +0.01 (+0.16%) | 6.28 | 6.25 | 1,009,800 |
| ACIA | 67.01▼ | -0.07 (-0.10%) | 67.12 | 66.86 | 347,400 |
| ACIU | 7.05▲ | +0.09 (+1.29%) | 7.20 | 6.83 | 72,700 |
| ACIW | 33.70▼ | -0.02 (-0.06%) | 33.88 | 33.49 | 903,500 |
| ACLS | 22.62▼ | -0.12 (-0.53%) | 22.77 | 22.46 | 225,300 |
| ACM | 42.65▼ | -0.54 (-1.25%) | 42.85 | 42.48 | 961,200 |
| ACMR | 14.15▼ | -0.27 (-1.87%) | 14.41 | 14.02 | 75,700 |
| ACN | 198.02▲ | +1.21 (+0.61%) | 198.95 | 196.76 | 1,561,000 |
| ACNB | 35.70▲ | +0.02 (+0.06%) | 35.78 | 35.26 | 2,100 |
| ACRS | 1.80▼ | -0.03 (-1.64%) | 1.87 | 1.73 | 198,400 |
| ACSG | 27.522▲ | +0.025 (+0.09%) | 27.522 | 27.522 | 0 |
| ACSI | 34.955▲ | +0.038 (+0.11%) | 35.00 | 34.881 | 1,600 |
| ACST | 2.15▲ | +0.11 (+5.39%) | 2.21 | 2.02 | 4,709,400 |
| ACT | 24.547▼ | -0.027 (-0.11%) | 24.592 | 24.547 | 900 |
| ACTG | 3.07▲ | +0.12 (+4.07%) | 3.50 | 3.02 | 1,150,000 |
| ACU | 20.92▲ | +0.33 (+1.60%) | 21.07 | 20.39 | 6,300 |
| ACV | 24.89▲ | +0.40 (+1.63%) | 24.90 | 24.454 | 25,100 |
| ACWF | 30.477▲ | +0.008 (+0.03%) | 30.54 | 30.46 | 12,200 |
| ACWI | 77.46▲ | +0.07 (+0.09%) | 77.50 | 77.22 | 1,281,100 |
| ACWV | 95.57▲ | +0.23 (+0.24%) | 95.72 | 95.35 | 406,900 |
| ACWX | 48.19▼ | -0.01 (-0.02%) | 48.24 | 48.03 | 1,886,100 |
| ADBE | 297.16▼ | -0.34 (-0.11%) | 298.56 | 296.00 | 1,632,700 |
| ADI | 111.97▼ | -1.43 (-1.26%) | 113.03 | 111.70 | 1,845,200 |
| ADIL | 1.51▼ | -0.03 (-1.95%) | 1.59 | 1.48 | 29,800 |
| ADM | 42.84▼ | -0.03 (-0.07%) | 42.85 | 42.48 | 3,123,200 |
| ADMP | 0.87 | +0.00 (+0.00%) | 0.90 | 0.80 | 1,218,700 |
| ADMS | 5.52▼ | -0.025 (-0.45%) | 5.60 | 5.30 | 312,600 |
| ADP | 170.73▼ | -0.44 (-0.26%) | 171.33 | 170.00 | 1,444,500 |
| ADRA | 32.89▲ | +0.23 (+0.70%) | 33.04 | 32.89 | 400 |
| ADRD | 21.94▲ | +0.02 (+0.09%) | 21.95 | 21.94 | 1,900 |
| ADRE | 41.01▼ | -0.17 (-0.41%) | 41.33 | 41.01 | 2,200 |
| ADRO | 1.09▼ | -0.01 (-0.91%) | 1.14 | 1.06 | 335,000 |
| ADRU | 21.21▲ | +0.10 (+0.47%) | 21.21 | 21.12 | 400 |
| ADSK | 162.44▲ | +0.69 (+0.43%) | 163.72 | 159.78 | 1,538,100 |
| ADSW | 32.85▲ | +0.04 (+0.12%) | 32.85 | 32.79 | 714,400 |
| ADT | 8.29▼ | -0.10 (-1.19%) | 8.40 | 8.23 | 1,440,400 |
| ADUS | 86.16▲ | +1.79 (+2.12%) | 87.98 | 84.20 | 206,700 |
| ADVM | 9.13▼ | -0.24 (-2.56%) | 9.39 | 8.91 | 692,100 |
| ADX | 16.67▲ | +0.02 (+0.12%) | 16.76 | 16.64 | 222,700 |
| ADXS | 0.505▲ | +0.106 (+26.57%) | 0.534 | 0.40 | 25,661,900 |
| AE | 31.12▼ | -0.50 (-1.58%) | 32.20 | 30.20 | 11,600 |
| AEF | 7.14 | +0.00 (+0.00%) | 7.14 | 7.09 | 30,800 |
| AEG | 4.58▼ | -0.04 (-0.87%) | 4.59 | 4.55 | 1,015,700 |
| AEGN | 21.17▼ | -0.45 (-2.08%) | 21.51 | 21.00 | 74,500 |
| AEHR | 2.14▼ | -0.09 (-4.04%) | 2.27 | 2.10 | 61,300 |
| AEIS | 65.56▼ | -0.20 (-0.30%) | 66.40 | 64.96 | 269,400 |
| AEL | 28.48▼ | -0.04 (-0.14%) | 28.52 | 27.97 | 482,900 |
| AEM | 59.31▲ | +0.69 (+1.18%) | 59.76 | 58.50 | 1,393,100 |
| AEO | 15.76▼ | -0.80 (-4.83%) | 16.57 | 15.69 | 4,188,000 |
| AER | 59.46▼ | -0.43 (-0.72%) | 59.70 | 59.00 | 559,200 |
| AES | 18.49▲ | +0.04 (+0.22%) | 18.50 | 18.33 | 5,863,900 |
| AEY | 2.23▼ | -0.06 (-2.62%) | 2.25 | 2.20 | 17,400 |
| AFB | 13.72▲ | +0.02 (+0.15%) | 13.72 | 13.62 | 48,100 |
| AFG | 108.00▼ | -0.64 (-0.59%) | 108.53 | 107.79 | 366,100 |
| AFH | 0.55▼ | -0.01 (-1.79%) | 0.57 | 0.55 | 45,500 |
| AFIF | 9.77▲ | +0.03 (+0.31%) | 9.88 | 9.75 | 40,300 |
| AFIN | 15.10▲ | +0.10 (+0.67%) | 15.17 | 14.99 | 605,300 |
| AFK | 20.75▲ | +0.09 (+0.44%) | 21.49 | 20.63 | 17,600 |
| AFL | 54.39▼ | -0.01 (-0.02%) | 54.55 | 54.14 | 2,934,200 |
| AFT | 14.71▼ | -0.04 (-0.27%) | 14.75 | 14.67 | 48,800 |
| AFTY | 17.578▲ | +0.031 (+0.18%) | 17.58 | 17.50 | 25,200 |
| AG | 10.84▲ | +0.24 (+2.26%) | 10.87 | 10.53 | 2,820,700 |
| AGCO | 79.41▼ | -0.72 (-0.90%) | 79.68 | 78.85 | 401,200 |
| AGD | 10.04▲ | +0.04 (+0.40%) | 10.04 | 9.98 | 44,600 |
| AGEN | 4.40▲ | +0.68 (+18.28%) | 4.45 | 3.72 | 4,643,700 |
| AGIO | 36.14▲ | +0.46 (+1.29%) | 37.06 | 35.87 | 1,122,500 |
| AGM.A | 72.66 | +0.00 (+0.00%) | 72.66 | 72.66 | 0 |
| AGMH | 18.66▲ | +0.56 (+3.09%) | 19.10 | 17.91 | 17,400 |
| AGN | 184.50▲ | +0.89 (+0.48%) | 184.92 | 183.22 | 2,890,800 |
| AGNC | 17.42▲ | +0.07 (+0.40%) | 17.52 | 17.32 | 4,097,200 |