MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Apr 06, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 16.65 +0.47 (+2.90%) 16.65 16.32 334,600
ACAD 43.29 +2.53 (+6.21%) 43.44 41.21 1,322,600
ACIU 7.24 -0.27 (-3.60%) 7.694 6.86 175,600
ADPT 28.10 +2.38 (+9.25%) 28.44 26.41 783,700
ADTN 8.73 +0.47 (+5.69%) 8.81 8.15 352,030
AEYE 4.10 -0.21 (-4.87%) 4.48 4.10 13,774
AGG 115.54 +0.56 (+0.49%) 115.61 115.02 7,647,775
AGGP 19.895 -0.09 (-0.45%) 20.09 19.88 15,500
AGMH 15.35 +0.00 (+0.00%) 15.43 15.35 2,830
AGZ 120.42 -0.16 (-0.13%) 120.59 120.22 77,400
AHPI 18.44 -0.36 (-1.91%) 18.85 17.13 410,400
AKAM 97.79 +2.43 (+2.55%) 98.40 95.40 2,191,639
AKER 4.69 +2.795 (+147.49%) 5.86 2.70 56,732,121
ALAC 10.49 +0.01 (+0.10%) 10.49 10.48 22,400
ALT 2.97 +0.07 (+2.41%) 3.04 2.86 427,300
AMCI 10.12 -0.04 (-0.39%) 10.14 10.11 35,016
AMED 184.33 +7.67 (+4.34%) 186.48 179.0055 194,140
AMRK 13.55 +0.72 (+5.61%) 14.2484 13.01 44,007
AMZN 1,997.59 +91.00 (+4.77%) 1,998.49 1,930.02 5,773,181
ANET 207.60 +12.96 (+6.66%) 208.57 198.72 988,702
ANY 0.6695 +0.0025 (+0.37%) 0.695 0.607 7,446
AP 2.59 -0.26 (-9.12%) 3.25 2.44 155,877
APRN 11.70 -0.33 (-2.74%) 12.49 11.15 1,822,329
APT 14.96 -0.86 (-5.44%) 17.10 14.02 4,692,900
AREC 1.14 -0.05 (-4.20%) 1.21 1.096 90,100
ARTNA 37.56 +2.39 (+6.80%) 37.74 36.12 32,688
ARTW 2.16 +0.13 (+6.40%) 2.25 2.04 26,936
ASTC 2.50 -0.18 (-6.72%) 2.64 2.40 275,300
ASTE 41.06 +2.57 (+6.68%) 41.75 39.14 143,300
ATEN 6.11 +0.22 (+3.74%) 6.12 5.76 402,997
ATHE 0.6405 +0.0005 (+0.08%) 0.685 0.61 7,407
ATHX 2.82 -0.06 (-2.08%) 2.94 2.66 3,424,227
ATNI 56.90 +0.46 (+0.82%) 59.85 53.61 55,506
ATOS 1.50 +0.46 (+44.23%) 2.11 1.01 6,574,300
ATVI 61.60 +1.62 (+2.70%) 62.395 60.11 10,077,434
ATXI 8.50 -0.39 (-4.39%) 9.13 8.3888 65,262
AUDC 26.39 +0.80 (+3.13%) 26.94 25.06 599,300
AVDL 8.78 +0.80 (+10.03%) 8.88 8.2801 339,702
AWSM 0.072 +0.0019 (+2.71%) 0.0799 0.07 154,036
AYTU 1.57 -0.05 (-3.09%) 1.64 1.52 9,324,674
BAND 72.13 +4.59 (+6.80%) 72.50 67.245 450,840
BAR 16.58 +0.39 (+2.41%) 16.62 16.29 358,075
BBSA 25.95 +0.03 (+0.12%) 25.98 25.8641 2,916
BGS 17.32 -0.29 (-1.65%) 17.70 16.80 1,040,800
BIL 91.56 +0.01 (+0.01%) 91.57 91.55 3,800,900
BJ 26.69 +0.69 (+2.65%) 27.24 25.99 2,364,400
BKYI 0.72 +0.03 (+4.35%) 0.76 0.68 693,900
BLPH 10.24 -0.05 (-0.49%) 10.75 9.81 332,000
BLV 106.39 +0.93 (+0.88%) 106.78 105.60 343,300
BMRA 6.94 +0.34 (+5.15%) 7.48 6.65 1,053,778
BND 86.23 +0.27 (+0.31%) 86.30 86.00 4,373,100
BNDC 26.033 +0.323 (+1.26%) 26.033 26.001 500
BOX 15.34 +0.91 (+6.31%) 15.435 14.84 2,713,100
BPMC 65.63 +5.94 (+9.95%) 65.865 61.87 746,000
BRID 22.27 +1.77 (+8.63%) 22.27 20.605 14,683
BROG 12.25 +0.25 (+2.08%) 12.25 11.55 8,376
BSGM 5.25 +0.11 (+2.14%) 5.75 4.80 2,567,190
BSV 81.91 +0.13 (+0.16%) 82.10 81.80 2,001,397
BTAL 25.91 -0.24 (-0.92%) 26.26 25.68 169,100
BVSN 4.05 -0.06 (-1.46%) 4.11 4.05 47,600
BZQ 34.30 -6.18 (-15.27%) 36.125 32.07 397,702
CABO 1,646.16 +109.78 (+7.15%) 1,659.3101 1,562.70 38,500
CAG 31.30 +0.09 (+0.29%) 32.00 30.96 6,384,800
CALM 41.05 +0.56 (+1.38%) 41.95 40.36 474,400
CASA 3.79 +0.50 (+15.20%) 3.86 3.36 330,513
CATS 18.25 +1.96 (+12.03%) 18.82 16.50 587,594
CBB 14.73 +0.03 (+0.20%) 14.95 14.61 599,800
CCC 20.65 +0.00 (+0.00%) 21.82 20.40 2,481,129
CCJ 8.90 +0.35 (+4.09%) 8.92 8.355 5,289,901
CCOI 86.95 +0.57 (+0.66%) 89.96 84.52 412,200
CCOR 28.88 +0.60 (+2.12%) 28.98 28.35 63,908
CDNS 69.42 +5.49 (+8.59%) 69.77 65.94 2,332,714
CDZI 12.45 +0.65 (+5.51%) 12.48 12.00 95,399
CEF 15.22 +0.36 (+2.42%) 15.26 14.97 1,919,242
CEI 1.83 +0.05 (+2.81%) 1.88 1.53 2,419,600
CEMI 6.21 -0.63 (-9.21%) 6.92 5.89 803,120
CENT 30.44 +1.89 (+6.62%) 30.62 29.27 106,014
CERS 4.86 +0.29 (+6.35%) 5.08 4.6956 2,068,292
CHAD 28.71 -0.82 (-2.78%) 28.90 28.57 29,700
CHIS 21.6704 +0.7274 (+3.47%) 21.779 21.38 3,224
CHRW 72.39 +4.24 (+6.22%) 73.06 69.46 2,117,068
CHWY 33.22 -0.15 (-0.45%) 35.48 33.00 3,780,509
CIA 6.01 +0.61 (+11.30%) 6.01 5.47 109,660
CIEN 45.03 +4.69 (+11.63%) 45.33 41.2043 2,865,572
CIX 15.50 +0.54 (+3.61%) 15.50 15.01 3,200
CJJD 1.83 +0.05 (+2.81%) 1.855 1.77 288,420
CLFD 11.65 +0.55 (+4.95%) 11.93 11.28 83,200
CLIX 56.91 +2.004 (+3.65%) 58.00 56.3107 59,168
CLTL 106.04 -0.05 (-0.05%) 109.26 106.04 67,285
CLX 181.38 +3.84 (+2.16%) 182.34 173.41 2,550,700
CNX 7.47 +0.54 (+7.79%) 7.61 6.44 5,870,400
CODX 10.31 +2.11 (+25.73%) 11.20 9.55 17,042,723
COE 24.68 -4.15 (-14.39%) 28.99 24.68 36,000
COG 18.28 +0.93 (+5.36%) 18.68 17.20 6,755,400
COLD 34.21 +0.74 (+2.21%) 35.88 33.64 1,508,855
CONE 62.30 +0.45 (+0.73%) 65.87 61.08 1,199,144
COR 115.89 +4.31 (+3.86%) 116.78 113.79 291,991
CORE 28.13 +2.12 (+8.15%) 28.53 26.12 425,069
CRBP 5.19 +0.30 (+6.13%) 5.29 4.97 788,900
CRK 6.42 -0.02 (-0.31%) 6.60 5.99 390,500