MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 9.83 +0.00 (+0.00%) 9.845 9.83 111,590
AACI 9.87 +0.00 (+0.00%) 9.87 9.87 0
AAON 55.77 +1.01 (+1.84%) 55.86 53.99 237,736
AAQC 9.77 +0.01 (+0.10%) 9.77 9.77 12,100
ABBV 153.80 +0.64 (+0.42%) 153.85 151.4588 3,653,566
ABCL 10.64 -0.01 (-0.09%) 10.92 10.43 1,978,821
ABEO 0.1916 -0.0184 (-8.76%) 0.205 0.188 2,740,106
ABGI 9.80 +0.00 (+0.00%) 9.80 9.80 0
ABIO 2.48 -0.01 (-0.40%) 2.49 2.40 43,700
ABOS 4.71 +0.01 (+0.21%) 5.0225 4.4014 113,976
ABUS 2.80 +0.09 (+3.32%) 2.82 2.69 714,002
ACAB 9.98 +0.00 (+0.00%) 9.98 9.98 0
ACAH 9.78 +0.00 (+0.00%) 9.78 9.78 172
ACAQ 10.005 -0.015 (-0.15%) 10.005 9.99 15,100
ACAX 9.88 +0.00 (+0.00%) 9.88 9.88 68
ACBA 10.30 +0.00 (+0.00%) 10.31 10.30 9,900
ACC 64.74 +0.27 (+0.42%) 64.80 64.48 1,347,066
ACCD 9.53 +2.13 (+28.78%) 9.56 7.42 5,056,633
ACDI 10.01 +0.00 (+0.00%) 10.01 10.01 0
ACEL 11.14 +0.52 (+4.90%) 11.17 10.57 323,384
ACET 14.68 +0.08 (+0.55%) 14.98 14.54 288,916
ACEV 10.16 +0.01 (+0.10%) 10.17 10.15 23,572
ACHC 71.58 +3.95 (+5.84%) 71.67 66.89 525,600
ACHL 2.49 -0.03 (-1.19%) 2.53 2.41 7,975
ACII 9.82 +0.01 (+0.10%) 9.83 9.82 70,771
ACIU 3.37 -0.24 (-6.65%) 3.61 3.31 16,937
ACLX 18.60 +0.52 (+2.88%) 18.92 17.95 79,800
ACMR 15.54 -1.29 (-7.66%) 16.90 15.50 745,300
ACQR 9.80 -0.01 (-0.10%) 9.82 9.80 51,000
ACRO 9.69 +0.02 (+0.21%) 9.69 9.67 10,600
ACRS 13.83 -0.13 (-0.93%) 14.00 13.6004 210,863
ACRX 0.26 +0.02 (+8.33%) 0.28 0.25 1,639,900
ACTD 9.955 +0.005 (+0.05%) 9.96 9.94 173,500
ACTG 4.53 -0.51 (-10.12%) 5.07 4.51 1,037,700
ACXP 3.75 -0.04 (-1.06%) 3.82 3.64 10,508
ADAL 9.98 +0.00 (+0.00%) 9.98 9.98 7
ADAP 1.65 -0.05 (-2.94%) 1.75 1.61 403,748
ADC 73.53 +1.40 (+1.94%) 73.76 71.51 881,100
ADGI 3.50 +0.22 (+6.71%) 3.515 3.27 469,245
ADMA 2.03 +0.05 (+2.53%) 2.05 1.961 1,769,335
ADMP 0.50 +0.00 (+0.00%) 0.52 0.48 557,800
ADN 2.34 -0.18 (-7.14%) 2.5391 2.31 2,269,279
ADPT 8.42 +0.33 (+4.08%) 8.515 7.96 973,792
ADRA 9.895 +0.005 (+0.05%) 9.895 9.88 26,100
ADRT 9.98 -0.04 (-0.40%) 10.02 9.98 400
ADUS 84.62 +1.34 (+1.61%) 84.77 81.46 84,899
ADVM 1.18 -0.02 (-1.67%) 1.19 1.13 574,823
AEAC 9.845 -0.005 (-0.05%) 9.85 9.84 2,528
AEHA 10.11 +0.00 (+0.00%) 10.11 10.11 1
AEHL 1.0773 +0.02 (+1.89%) 1.0799 1.00 35,858
AERC 12.31 -0.79 (-6.03%) 14.25 11.10 3,269,776
AERI 8.36 +0.86 (+11.47%) 8.415 7.41 641,200
AEVA 3.08 -0.05 (-1.60%) 3.18 2.96 671,624
AEYE 6.12 +0.11 (+1.83%) 6.22 5.95 10,361
AFAC 9.99 +0.00 (+0.00%) 9.99 9.99 0
AFAQ 9.78 +0.03 (+0.31%) 9.78 9.78 100
AFIB 0.8143 -0.3057 (-27.29%) 1.05 0.8007 3,407,087
AFTR 9.67 -0.04 (-0.41%) 9.67 9.67 510
AFTY 19.0644 -0.1078 (-0.56%) 19.11 18.98 1,586
AGAC 9.815 +0.025 (+0.26%) 9.815 9.80 500
AGBA 11.36 +0.00 (+0.00%) 11.36 11.36 0
AGCB 9.85 -0.01 (-0.10%) 9.868 9.81 5,903
AGEN 1.96 +0.02 (+1.03%) 1.965 1.85 4,867,319
AGGR 9.82 +0.00 (+0.00%) 9.82 9.82 11
AGIL 5.24 +0.07 (+1.35%) 5.32 4.96 35,934
AGIO 23.36 +1.19 (+5.37%) 23.46 21.94 494,300
AGL 22.60 +0.77 (+3.53%) 22.73 21.61 1,250,800
AGR 47.83 +1.71 (+3.71%) 47.915 46.05 587,247
AGTI 21.58 +1.07 (+5.22%) 21.64 20.18 235,600
AGYS 49.25 +1.98 (+4.19%) 49.36 46.97 154,680
AHCO 18.17 +0.13 (+0.72%) 18.32 17.75 549,898
AHPA 10.08 +0.00 (+0.00%) 10.08 10.08 0
AI 19.15 +0.89 (+4.87%) 19.25 18.1466 1,643,831
AIB 9.94 +0.00 (+0.00%) 9.94 9.94 0
AIH 2.47 +0.34 (+15.96%) 2.49 2.1227 6,767
AIHS 0.9336 -0.0464 (-4.73%) 1.07 0.9336 13,045
AIKI 5.99 +0.09 (+1.53%) 6.09 5.83 106,201
AIU 1.55 +0.07 (+4.73%) 1.6099 1.45 8,681
AIV 6.81 +0.41 (+6.41%) 6.81 6.37 4,552,209
AJG 164.63 +1.59 (+0.98%) 164.83 162.125 644,366
AJRD 41.17 +0.57 (+1.40%) 41.21 40.3329 462,893
AKRO 10.15 +0.70 (+7.41%) 10.21 9.38 295,099
AKUS 3.11 -1.58 (-33.69%) 4.81 2.91 976,000
AKYA 13.20 +0.35 (+2.72%) 13.38 12.51 119,800
ALDX 3.80 -0.19 (-4.76%) 4.07 3.7596 577,105
ALEC 11.02 +0.86 (+8.46%) 11.08 10.11 641,758
ALHC 11.61 +0.20 (+1.75%) 11.66 11.01 294,771
ALKS 30.53 +0.74 (+2.48%) 30.58 29.58 887,000
ALKT 13.99 +0.10 (+0.72%) 14.055 13.67 173,400
ALLO 11.51 +0.11 (+0.96%) 11.62 11.13 1,496,752
ALNA 0.212 +0.021 (+10.99%) 0.333 0.21 188,264,020
ALNY 148.25 +2.40 (+1.65%) 148.45 144.21 560,860
ALPA 9.70 +0.02 (+0.21%) 9.785 9.70 15,639
ALRM 62.38 +0.52 (+0.84%) 63.01 61.16 204,857
ALSA 9.93 +0.00 (+0.00%) 9.93 9.93 32
ALT 11.26 -0.44 (-3.76%) 12.01 10.82 1,580,603
ALYA 2.31 -0.10 (-4.15%) 2.36 2.31 497
AMAL 20.19 +0.41 (+2.07%) 20.25 19.76 40,841
AMBC 11.86 +0.51 (+4.49%) 11.88 11.29 540,000
AMC 13.53 -0.02 (-0.15%) 14.31 13.26 30,895,500