MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Mar 25, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 79.52 79.49 79.52 +0.53 (+0.67%) 79.85 78.71 836,643
AABA 72.72 0.00 0.00 +0.71 (+0.99%) 72.88 71.57 3,736,299
AADR 45.09 0.00 0.00 -0.1348 (-0.30%) 45.09 45.09 87,783
AAMC 34.50 0.00 0.00 +0.15 (+0.44%) 34.50 33.89 424
AAME 2.65 0.00 0.00 -0.24 (-8.30%) 2.65 2.65 101
AAON 43.195 0.00 0.00 +0.815 (+1.92%) 43.49 42.20 88,276
AAP 167.66 167.37 0.00 +2.82 (+1.71%) 168.89 164.95 768,774
AAPL 188.77 188.52 189.30 -2.28 (-1.19%) 191.98 186.65 41,686,842
AAT 45.345 0.00 0.00 +0.235 (+0.52%) 45.51 44.96 171,692
AAXJ 69.63 69.61 69.74 +0.07 (+0.10%) 69.80 69.33 929,395
AAXN 52.87 0.00 0.00 +0.82 (+1.58%) 53.20 51.56 290,765
ABDC 7.525 0.00 0.00 +0.005 (+0.07%) 7.525 7.525 8,416
ABEO 7.51 7.13 0.00 -0.01 (-0.13%) 7.63 7.41 244,654
ABR 12.905 0.00 12.91 +0.075 (+0.58%) 12.95 12.755 523,047
ABT 78.235 0.00 0.00 +0.265 (+0.34%) 78.66 77.65 3,309,784
ACAD 26.15 26.15 26.17 +0.05 (+0.19%) 26.61 25.63 893,093
ACC 46.70 0.00 0.00 -0.10 (-0.21%) 46.83 46.52 609,932
ACGL 31.965 31.96 32.04 -0.095 (-0.30%) 32.63 31.95 601,888
ACH 9.53 0.00 24.52 -0.21 (-2.16%) 9.53 9.53 26,936
ACHC 29.46 29.49 29.52 -0.60 (-2.00%) 30.24 29.32 571,506
ACHN 2.965 2.95 2.97 +0.035 (+1.19%) 2.985 2.875 2,288,555
ACHV 2.87 0.00 0.00 +0.04 (+1.41%) 2.87 2.87 58,893
ACIA 55.10 0.00 0.00 +0.30 (+0.55%) 55.175 53.765 1,111,220
ACIM 77.55 0.00 0.00 -1.3352 (-1.69%) 78.098 77.35 11,690
ACIW 32.245 32.23 0.00 +0.065 (+0.20%) 32.32 32.00 567,840
ACMR 15.235 0.00 0.00 +0.755 (+5.21%) 15.30 14.47 103,549
ACN 165.095 157.50 165.11 -0.145 (-0.09%) 165.375 164.035 1,741,667
ACP 11.89 0.00 0.00 -0.10 (-0.83%) 11.905 11.87 78,212
ACRE 15.23 15.22 0.00 +0.09 (+0.59%) 15.37 15.07 218,326
ACRX 3.22 3.21 0.00 +0.06 (+1.90%) 3.295 3.10 1,666,407
ACST 1.01 1.00 1.01 -0.04 (-3.81%) 1.03 1.01 272,109
ACTG 3.26 0.00 0.00 +0.12 (+3.82%) 3.325 3.17 330,103
ACU 16.20 0.00 0.00 -0.43 (-2.59%) 16.894 16.14 18,048
ACV 22.35 0.00 0.00 +0.08 (+0.36%) 22.435 22.195 38,760
ACWI 71.35 71.33 71.35 +0.01 (+0.01%) 71.555 71.04 4,008,951
ACWV 88.54 88.54 88.56 +0.18 (+0.20%) 88.63 88.32 238,226
ACWX 45.905 45.88 45.92 +0.075 (+0.16%) 45.945 45.765 1,124,165
ACY 11.51 0.00 0.00 -0.3287 (-2.78%) 11.51 11.51 0
ADBE 262.25 249.00 262.35 +2.56 (+0.99%) 263.02 258.38 2,418,033
ADC 68.77 0.00 0.00 +0.84 (+1.24%) 69.01 67.63 201,833
ADI 105.26 105.23 105.26 -2.14 (-1.99%) 105.83 104.29 2,638,549
ADOM 0.43 0.00 0.00 +0.016 (+3.86%) 0.43 0.4081 702,469
ADP 153.76 153.71 0.00 -0.05 (-0.03%) 154.155 152.77 1,190,748
ADRA 30.95 0.00 0.00 -0.4864 (-1.55%) 31.26 30.95 402
ADRD 21.27 0.00 0.00 -0.42 (-1.94%) 21.46 21.27 1,136
ADRE 40.46 0.00 0.00 -1.07 (-2.58%) 40.90 40.45 4,845
ADRO 3.845 0.00 0.00 +0.175 (+4.77%) 3.855 3.50 511,513
ADRU 20.93 0.00 0.00 -0.3422 (-1.61%) 20.95 20.88 2,250
ADSK 154.71 0.00 154.71 +0.49 (+0.32%) 155.55 152.71 1,728,686
ADSW 27.475 27.47 27.48 +0.315 (+1.16%) 27.64 27.09 198,940
ADTN 14.065 0.00 14.07 +0.025 (+0.18%) 14.19 13.98 132,460
ADVM 5.41 5.40 5.41 -0.10 (-1.81%) 5.535 5.36 296,773
ADX 14.22 0.00 0.00 -0.03 (-0.21%) 14.24 14.15 139,826
ADXS 0.5029 0.00 0.00 +0.0229 (+4.77%) 0.5378 0.49 4,053,419
AEE 74.335 74.32 74.34 +0.585 (+0.79%) 74.45 73.62 1,032,576
AEF 7.19 0.00 7.19 -0.04 (-0.55%) 7.19 7.125 21,598
AEHR 1.40 0.00 0.00 +0.04 (+2.94%) 1.41 1.37 9,874
AEM 45.155 41.63 0.00 +0.865 (+1.95%) 45.31 44.52 1,207,669
AEO 20.955 0.00 21.04 +0.955 (+4.77%) 21.11 19.81 4,749,455
AEP 85.355 0.00 0.00 +0.215 (+0.25%) 85.635 84.99 2,306,652
AERI 45.53 0.00 50.50 -1.29 (-2.76%) 47.06 44.91 337,520
AES 18.245 18.17 18.32 +0.185 (+1.02%) 18.345 18.03 3,694,967
AEZS 4.20 0.00 0.00 +0.06 (+1.45%) 4.28 4.02 211,229
AFB 12.90 12.90 0.00 +0.01 (+0.08%) 12.90 12.885 35,945
AFK 21.60 0.00 0.00 -0.225 (-1.03%) 22.09 21.60 3,999
AFL 49.52 0.00 0.00 +0.06 (+0.12%) 49.71 49.27 1,988,063
AFMD 3.98 0.00 0.00 -0.02 (-0.50%) 4.09 3.86 640,530
AFT 14.81 0.00 0.00 -0.06 (-0.40%) 14.83 14.80 63,759
AG 7.155 7.14 7.16 +0.265 (+3.85%) 7.185 6.90 3,752,549
AGCO 68.31 68.31 68.35 +0.91 (+1.35%) 68.905 67.95 534,860
AGD 9.44 0.00 0.00 -0.04 (-0.42%) 9.45 9.44 18,894
AGG 108.805 108.50 0.00 +0.185 (+0.17%) 108.955 108.635 2,886,381
AGI 5.35 0.00 5.37 +0.11 (+2.10%) 5.50 5.29 2,487,500
AGIO 62.785 62.68 0.00 +0.495 (+0.79%) 62.83 61.225 245,555
AGM.A 67.32 0.00 0.00 -2.42 (-3.47%) 69.60 67.32 504
AGN 146.355 0.00 175.00 -2.945 (-1.97%) 149.50 145.84 3,153,018
AGNC 17.955 17.93 17.99 -0.045 (-0.25%) 18.03 17.925 5,876,970
AGO 44.695 44.68 44.71 -0.245 (-0.55%) 45.19 44.55 635,059
AGR 50.185 0.00 0.00 +0.145 (+0.29%) 50.29 49.95 274,694
AGRX 1.545 0.00 0.00 +0.065 (+4.39%) 1.545 1.495 217,123
AGS 23.80 0.00 23.81 -0.31 (-1.29%) 24.295 23.605 546,487
AGTC 4.25 0.00 0.00 +0.08 (+1.92%) 4.41 4.25 40,431
AGX 48.37 48.35 0.00 +0.26 (+0.54%) 48.505 48.00 48,138
AGYS 20.87 0.00 0.00 -0.02 (-0.10%) 21.09 20.75 82,021
AGZ 113.33 0.00 0.00 +0.4459 (+0.40%) 113.36 113.12 56,258
AHH 15.315 0.00 15.32 +0.135 (+0.89%) 15.395 15.12 304,291
AIA 60.47 0.00 0.00 -0.12 (-0.20%) 60.615 60.47 23,828
AIF 14.665 0.00 0.00 -0.075 (-0.51%) 14.665 14.665 12,861
AIG 42.46 42.45 42.46 -0.16 (-0.38%) 42.91 42.175 3,696,060
AIHS 4.47 0.00 0.00 -0.22 (-4.69%) 4.47 4.47 14,547
AIMC 30.05 30.05 0.00 -0.14 (-0.46%) 30.65 29.76 504,809
AIRG 12.57 0.00 0.00 -0.14 (-1.10%) 12.65 12.57 28,935
AIRI 1.40 0.00 0.00 +0.02 (+1.45%) 1.40 1.30 46,967
AIV 50.01 50.00 0.00 +0.03 (+0.06%) 50.25 49.745 1,206,570
AJG 78.59 0.00 0.00 -0.29 (-0.37%) 79.04 78.47 581,073
AJX 13.45 0.00 0.00 +0.10 (+0.75%) 13.47 13.365 31,132
AKAM 69.13 69.13 69.15 -2.10 (-2.95%) 69.25 67.42 2,512,466
AKBA 8.625 0.00 0.00 +0.235 (+2.80%) 8.685 8.39 785,101
AKO.A 19.95 0.00 0.00 -0.20 (-0.99%) 20.16 19.95 284
AKP 14.68 14.64 0.00 +0.03 (+0.20%) 14.69 14.68 27,506