Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Sep 21, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 65.92▼ | 65.91 | 65.92 | -0.15 (-0.23%) | 66.14 | 65.63 | 696,735 |
| AA | 46.25▼ | 46.25 | 46.26 | -1.2364 (-2.60%) | 47.25 | 45.97 | 3,484,523 |
| AAAP | 57.15▼ | 56.89 | 57.52 | -0.49 (-0.85%) | 57.90 | 56.89 | 155,994 |
| AAC | 9.54▼ | 9.54 | 9.55 | -1.19 (-11.09%) | 10.84 | 9.52 | 134,674 |
| AAMC | 87.5125▼ | 85.45 | 88.30 | -0.4875 (-0.55%) | 89.00 | 86.20 | 1,845 |
| AAU | 1.15▼ | 1.15 | 1.17 | -0.01 (-0.86%) | 1.18 | 1.13 | 151,043 |
| AAV | 6.60 | 6.55 | 6.60 | +0.00 (+0.00%) | 6.65 | 6.50 | 57,777 |
| AAWW | 67.45▼ | 67.30 | 67.80 | -0.70 (-1.03%) | 68.70 | 67.25 | 117,307 |
| AB | 23.975▼ | 23.95 | 24.00 | -0.225 (-0.93%) | 24.20 | 23.85 | 120,240 |
| ABAC | 2.30▼ | 2.14 | 2.30 | -0.04 (-1.71%) | 2.34 | 2.12 | 4,652 |
| ABB | 24.63▲ | 24.62 | 24.63 | +0.03 (+0.12%) | 24.72 | 24.57 | 490,084 |
| ABBV | 87.49▲ | 87.48 | 87.50 | +0.07 (+0.08%) | 87.70 | 86.67 | 5,778,133 |
| ABCD | 6.23▲ | 6.21 | 6.23 | +0.07 (+1.14%) | 6.25 | 6.11 | 21,389 |
| ABCO | 53.30▼ | 53.30 | 53.35 | -0.05 (-0.09%) | 53.42 | 53.30 | 623,985 |
| ABE | 14.30▲ | 2.00 | 25.00 | +0.1012 (+0.71%) | 14.30 | 14.20 | 4,673 |
| ABEO | 16.175▼ | 16.15 | 16.20 | -0.325 (-1.97%) | 17.05 | 16.15 | 895,163 |
| ABEV | 6.74▼ | 6.74 | 6.75 | -0.0799 (-1.17%) | 6.86 | 6.72 | 13,803,774 |
| ABG | 58.40▼ | 58.35 | 58.40 | -0.35 (-0.60%) | 59.05 | 58.40 | 155,773 |
| ABMD | 159.79▲ | 159.60 | 160.22 | +2.37 (+1.51%) | 160.10 | 158.36 | 284,619 |
| ABRN | 25.47▲ | 25.45 | 25.47 | +0.0399 (+0.16%) | 25.48 | 25.44 | 2,945 |
| ABT | 51.44▼ | 51.43 | 51.44 | -0.435 (-0.84%) | 51.98 | 51.38 | 4,627,862 |
| ABUS | 7.00▲ | 6.95 | 7.00 | +0.30 (+4.48%) | 7.20 | 6.75 | 1,523,845 |
| AC | 34.55▼ | 34.50 | 34.55 | -1.05 (-2.95%) | 36.25 | 34.45 | 22,992 |
| ACAD | 37.65▲ | 37.63 | 37.65 | +0.80 (+2.17%) | 38.03 | 36.54 | 1,145,889 |
| ACC | 47.31▼ | 47.31 | 47.32 | -0.64 (-1.33%) | 48.08 | 47.30 | 354,401 |
| ACCO | 11.50▼ | 11.50 | 11.55 | -0.175 (-1.50%) | 11.70 | 11.43 | 237,522 |
| ACFC | 8.70▲ | 8.45 | 8.78 | +0.0776 (+0.90%) | 8.72 | 8.68 | 7,148 |
| ACFN | 0.22▼ | 0.00 | 0.00 | -0.00512 (-2.28%) | 0.24 | 0.21 | 58,258 |
| ACGL | 98.08▲ | 98.09 | 98.12 | +1.45 (+1.50%) | 98.12 | 96.18 | 320,568 |
| ACGLP | 24.70▲ | 24.67 | 24.71 | +0.05 (+0.20%) | 24.76 | 24.67 | 57,780 |
| ACH | 23.01▼ | 23.01 | 23.02 | -0.1207 (-0.52%) | 23.23 | 22.93 | 141,908 |
| ACIA | 46.32▼ | 46.32 | 46.34 | -0.76 (-1.61%) | 47.63 | 45.30 | 627,481 |
| ACIU | 10.30▼ | 0.00 | 0.00 | -0.27 (-2.55%) | 10.57 | 10.11 | 25,564 |
| ACIW | 23.05▲ | 23.05 | 23.06 | +0.16 (+0.70%) | 23.25 | 22.89 | 202,567 |
| ACLS | 24.25 | 24.10 | 24.35 | +0.00 (+0.00%) | 24.55 | 24.05 | 413,910 |
| ACM | 34.935▼ | 34.93 | 34.94 | -0.065 (-0.19%) | 35.10 | 34.79 | 411,845 |
| ACN | 136.67▼ | 136.66 | 136.67 | -1.31 (-0.95%) | 138.12 | 136.57 | 1,726,269 |
| ACNB | 27.95▲ | 27.60 | 28.15 | +0.10 (+0.36%) | 28.00 | 27.60 | 14,225 |
| ACOR | 23.60▼ | 23.50 | 23.75 | -0.30 (-1.26%) | 24.10 | 23.40 | 389,797 |
| ACP | 14.45▼ | 14.43 | 14.45 | -0.01 (-0.07%) | 14.47 | 14.42 | 108,470 |
| ACRE | 13.245▲ | 13.24 | 13.25 | +0.035 (+0.26%) | 13.30 | 13.19 | 41,111 |
| ACRX | 3.175▼ | 3.15 | 3.20 | -0.025 (-0.78%) | 3.25 | 3.15 | 1,815,640 |
| ACST | 1.32▲ | 1.30 | 1.32 | +0.0364 (+2.84%) | 1.34 | 1.28 | 39,607 |
| ACTG | 5.05▲ | 5.05 | 5.10 | +0.60 (+13.48%) | 5.30 | 4.45 | 2,487,340 |
| ACWF | 28.87▼ | 28.88 | 28.97 | -0.13 (-0.45%) | 28.88 | 28.87 | 731 |
| ACY | 14.1677▼ | 13.65 | 14.20 | -0.1323 (-0.93%) | 14.40 | 13.405 | 5,653 |
| ADAP | 8.41▲ | 8.30 | 8.50 | +0.13 (+1.57%) | 8.44 | 7.99 | 487,450 |
| ADBE | 149.29▼ | 149.28 | 149.30 | -0.67 (-0.45%) | 151.25 | 148.30 | 4,498,484 |
| ADC | 50.08▼ | 50.07 | 50.08 | -0.1499 (-0.30%) | 50.63 | 50.05 | 154,488 |
| ADES | 10.38▲ | 9.50 | 10.49 | +0.13 (+1.27%) | 10.48 | 10.18 | 91,440 |
| ADHD | 1.10▲ | 1.09 | 1.11 | +0.02 (+1.85%) | 1.12 | 1.06 | 48,727 |
| ADI | 84.24▲ | 84.22 | 84.26 | +0.55 (+0.66%) | 84.38 | 83.09 | 2,008,048 |
| ADM | 43.29▼ | 43.29 | 43.30 | -0.03 (-0.07%) | 43.60 | 43.26 | 1,993,093 |
| ADMA | 3.25▼ | 3.05 | 3.85 | -0.04 (-1.22%) | 3.32 | 3.19 | 2,380 |
| ADMP | 5.20 | 5.15 | 5.20 | +0.00 (+0.00%) | 5.35 | 5.10 | 419,665 |
| ADMS | 21.32▼ | 21.31 | 21.34 | -0.05 (-0.23%) | 21.50 | 20.95 | 472,162 |
| ADNT | 82.21▼ | 82.21 | 82.24 | -0.38 (-0.46%) | 82.66 | 81.77 | 556,246 |
| ADP | 106.79▼ | 106.78 | 106.80 | -0.04 (-0.04%) | 107.37 | 106.71 | 1,362,874 |
| ADSK | 112.30▼ | 112.29 | 112.30 | -0.43 (-0.38%) | 113.00 | 111.37 | 1,045,265 |
| ADSW | 24.25▼ | 24.25 | 24.26 | -0.05 (-0.21%) | 24.34 | 24.07 | 139,528 |
| ADTN | 22.50 | 22.50 | 22.55 | +0.00 (+0.00%) | 22.65 | 22.35 | 170,234 |
| ADVM | 3.55▲ | 3.15 | 3.60 | +0.10 (+2.90%) | 3.55 | 3.25 | 224,433 |
| ADX | 15.01▼ | 15.00 | 15.02 | -0.065 (-0.43%) | 15.07 | 15.01 | 46,641 |
| AE | 37.46▲ | 33.30 | 37.47 | +0.9601 (+2.63%) | 37.46 | 36.13 | 3,720 |
| AED | 26.17▲ | 26.15 | 26.17 | +0.0617 (+0.24%) | 26.17 | 26.09 | 4,880 |
| AEE | 58.80▲ | 58.80 | 58.81 | +0.06 (+0.10%) | 59.18 | 58.63 | 550,995 |
| AEG | 5.89▲ | 5.88 | 5.89 | +0.08 (+1.38%) | 5.91 | 5.87 | 1,387,447 |
| AEGN | 22.66▲ | 22.55 | 22.79 | +0.21 (+0.94%) | 22.83 | 22.41 | 161,798 |
| AEIS | 73.85▼ | 73.85 | 73.86 | -0.54 (-0.73%) | 74.63 | 72.70 | 304,918 |
| AEK | 26.25▼ | 26.26 | 26.30 | -0.04 (-0.15%) | 26.32 | 26.21 | 14,946 |
| AEL | 28.19▲ | 28.18 | 28.19 | +0.13 (+0.46%) | 28.59 | 28.04 | 401,360 |
| AEMD | 1.7549▲ | 1.64 | 1.89 | +0.0649 (+3.84%) | 1.81 | 1.6047 | 340,394 |
| AEO | 13.67▼ | 13.67 | 13.68 | -0.15 (-1.09%) | 13.89 | 13.63 | 3,015,082 |
| AER | 50.16▼ | 50.16 | 50.17 | -0.03 (-0.06%) | 50.43 | 49.84 | 486,711 |
| AERI | 51.45▼ | 51.40 | 51.45 | -1.95 (-3.65%) | 54.70 | 51.25 | 723,975 |
| AES | 11.14▼ | 11.13 | 11.14 | -0.15 (-1.33%) | 11.34 | 11.13 | 2,735,187 |
| AET | 153.41▼ | 153.39 | 153.41 | -1.645 (-1.06%) | 154.82 | 153.32 | 1,000,741 |
| AEZS | 2.101▼ | 2.08 | 2.14 | -0.049 (-2.28%) | 2.20 | 2.01 | 426,553 |
| AF | 20.565▲ | 20.56 | 20.57 | +0.095 (+0.46%) | 20.66 | 20.45 | 501,502 |
| AFB | 13.9127▲ | 13.91 | 13.92 | +0.0327 (+0.24%) | 13.96 | 13.89 | 49,209 |
| AFC | 26.12▲ | 26.11 | 26.13 | +0.028 (+0.11%) | 26.13 | 26.02 | 4,620 |
| AFH | 18.10▲ | 18.10 | 18.20 | +0.20 (+1.12%) | 18.65 | 17.80 | 15,852 |
| AFL | 83.63▼ | 83.62 | 83.63 | -0.30 (-0.36%) | 83.94 | 83.32 | 1,205,063 |
| AFMD | 2.00▼ | 2.00 | 2.05 | -0.15 (-6.98%) | 2.15 | 1.95 | 546,073 |
| AFSD | 25.30▼ | 25.29 | 25.33 | -0.17 (-0.67%) | 25.52 | 25.22 | 55,569 |
| AGCO | 73.37▲ | 73.37 | 73.38 | +0.075 (+0.10%) | 74.40 | 73.30 | 840,350 |
| AGD | 10.5426▼ | 10.53 | 10.55 | -0.0574 (-0.54%) | 10.63 | 10.5001 | 56,687 |
| AGEN | 4.09▼ | 4.09 | 4.10 | -0.10 (-2.39%) | 4.21 | 4.05 | 767,362 |
| AGGE | 19.6768▲ | 19.66 | 19.69 | +0.0168 (+0.09%) | 19.6768 | 19.6768 | 172 |
| AGII | 60.55▲ | 60.55 | 60.60 | +0.05 (+0.08%) | 61.75 | 60.50 | 107,565 |
| AGIO | 67.1543▲ | 67.11 | 67.21 | +0.5243 (+0.79%) | 67.21 | 64.97 | 264,673 |
| AGLE | 4.73▲ | 4.70 | 5.12 | +0.10 (+2.16%) | 5.12 | 4.39 | 25,927 |
| AGM | 69.86▲ | 69.81 | 69.84 | +1.01 (+1.47%) | 70.00 | 68.65 | 60,478 |
| AGNCB | 26.55▲ | 26.34 | 26.55 | +0.11 (+0.42%) | 26.55 | 26.30 | 27,010 |
| AGRX | 3.77▲ | 3.77 | 3.78 | +0.04 (+1.07%) | 3.79 | 3.66 | 156,342 |
| AGU | 107.42▲ | 107.40 | 107.42 | +0.42 (+0.39%) | 108.00 | 106.37 | 397,000 |
| AGX | 64.35▼ | 64.30 | 64.35 | -0.15 (-0.23%) | 65.75 | 64.30 | 126,753 |
| AGYS | 10.50▼ | 10.47 | 10.55 | -0.10 (-0.94%) | 10.65 | 10.49 | 110,134 |
| AHGP | 26.605▼ | 26.52 | 26.55 | -0.535 (-1.97%) | 27.12 | 26.41 | 94,439 |
| AHH | 13.62▼ | 13.62 | 13.63 | -0.02 (-0.15%) | 13.65 | 13.56 | 297,487 |