Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 62.21▼ | -0.93 (-1.47%) | 62.54 | 57.51 | 11,525,867 |
| AAA | 25.045▼ | -0.01 (-0.04%) | 25.083 | 25.02 | 2,500 |
| AACB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| AACG | 1.11▲ | +0.01 (+0.91%) | 1.165 | 1.08 | 17,089 |
| AADR | 94.465▲ | +0.77 (+0.82%) | 94.465 | 93.941 | 1,710 |
| AAL | 14.67▼ | -0.35 (-2.33%) | 14.90 | 14.65 | 35,388,456 |
| AAM | 10.66▼ | -0.02 (-0.19%) | 10.68 | 10.66 | 762 |
| AAME | 2.71 | +0.00 (+0.00%) | 2.80 | 2.65 | 10,800 |
| AAMI | 55.19▼ | -0.39 (-0.70%) | 55.68 | 54.37 | 310,000 |
| AAOI | 35.72▼ | -2.43 (-6.37%) | 37.90 | 35.68 | 2,976,162 |
| AAON | 94.46▼ | -2.12 (-2.20%) | 96.96 | 93.08 | 606,860 |
| AAPD | 14.39▲ | +0.02 (+0.14%) | 14.58 | 14.32 | 5,195,100 |
| AARD | 15.01▼ | -0.07 (-0.46%) | 15.731 | 14.86 | 118,000 |
| AAUC | 30.40▼ | -0.30 (-0.98%) | 30.724 | 29.81 | 974,373 |
| AAUS | 55.4438▲ | +0.0438 (+0.08%) | 55.4438 | 55.40 | 108 |
| AAVM | 31.729▲ | +0.109 (+0.34%) | 31.742 | 31.56 | 7,200 |
| AAXJ | 100.14▲ | +0.59 (+0.59%) | 100.23 | 99.10 | 421,165 |
| ABAT | 4.70▼ | -0.025 (-0.53%) | 4.89 | 4.50 | 6,392,290 |
| ABCB | 80.44▼ | -2.33 (-2.82%) | 82.625 | 79.66 | 518,573 |
| ABCL | 4.24▼ | -0.40 (-8.62%) | 4.67 | 4.19 | 5,803,018 |
| ABCS | 31.2461▼ | -0.2422 (-0.77%) | 31.40 | 31.2461 | 2,061 |
| ABEO | 5.16▼ | -0.20 (-3.73%) | 5.37 | 5.14 | 1,394,475 |
| ABEQ | 37.2022▼ | -0.0578 (-0.16%) | 37.2501 | 37.10 | 52,298 |
| ABEV | 2.78▲ | +0.04 (+1.46%) | 2.81 | 2.71 | 25,469,344 |
| ABG | 238.04▼ | -11.78 (-4.72%) | 247.95 | 235.37 | 134,757 |
| ABI | 24.965▲ | +0.01 (+0.04%) | 24.965 | 24.965 | 5 |
| ABIG | 32.409▲ | +0.0573 (+0.18%) | 32.49 | 32.35 | 6,800 |
| ABM | 45.37▼ | -1.00 (-2.16%) | 46.60 | 45.08 | 738,043 |
| ABNB | 132.15▼ | -1.65 (-1.23%) | 134.82 | 131.71 | 4,302,887 |
| ABNG | 17.046▼ | -0.4221 (-2.42%) | 17.046 | 17.00 | 633 |
| ABNY | 45.081▼ | -0.4061 (-0.89%) | 45.48 | 45.081 | 1,800 |
| ABVE | 2.34▼ | -0.10 (-4.10%) | 2.445 | 2.22 | 1,470,294 |
| ACA | 113.50▼ | -3.17 (-2.72%) | 116.27 | 112.905 | 214,971 |
| ACAD | 26.84▼ | -0.67 (-2.44%) | 27.81 | 26.665 | 1,951,217 |
| ACCO | 3.93▼ | -0.11 (-2.72%) | 4.05 | 3.93 | 435,700 |
| ACCS | 9.90▲ | +0.315 (+3.29%) | 9.99 | 9.2629 | 23,049 |
| ACDC | 5.05▼ | -0.19 (-3.63%) | 5.47 | 5.045 | 638,916 |
| ACEL | 11.29▼ | -0.15 (-1.31%) | 11.44 | 11.23 | 242,087 |
| ACES | 36.42▼ | -0.14 (-0.38%) | 36.955 | 36.365 | 9,167 |
| ACET | 8.44▲ | +0.04 (+0.48%) | 8.53 | 8.17 | 110,765 |
| ACFN | 18.67▼ | -0.21 (-1.11%) | 18.82 | 17.65 | 22,100 |
| ACHR | 8.61▼ | -0.40 (-4.44%) | 9.11 | 8.48 | 32,710,624 |
| ACHV | 5.60▲ | +0.08 (+1.45%) | 5.70 | 5.50 | 468,100 |
| ACII | 25.715▲ | +0.06 (+0.23%) | 26.44 | 25.61 | 39,786 |
| ACIU | 3.70▲ | +0.07 (+1.93%) | 3.90 | 3.535 | 573,743 |
| ACKY | 20.21▲ | +0.055 (+0.27%) | 20.30 | 20.1201 | 27,839 |
| ACLC | 78.96▲ | +0.041 (+0.05%) | 79.20 | 78.81 | 11,200 |
| ACLO | 50.51▲ | +0.015 (+0.03%) | 50.51 | 50.51 | 11 |
| ACLS | 91.12▼ | -3.84 (-4.04%) | 94.92 | 89.73 | 572,531 |
| ACMR | 49.85▼ | -1.82 (-3.52%) | 52.39 | 49.75 | 1,110,397 |
| ACN | 281.07▼ | -4.02 (-1.41%) | 285.94 | 279.68 | 2,113,954 |
| ACNB | 49.03▼ | -1.82 (-3.58%) | 50.86 | 48.46 | 21,037 |
| ACNT | 16.20 | +0.00 (+0.00%) | 16.3512 | 15.76 | 62,636 |
| ACP | 5.57▼ | -0.10 (-1.76%) | 5.5861 | 5.54 | 493,707 |
| ACRS | 4.50▼ | -0.03 (-0.66%) | 4.84 | 4.385 | 2,558,922 |
| ACTG | 3.96▼ | -0.05 (-1.25%) | 4.045 | 3.915 | 138,596 |
| ACU | 42.27▼ | -2.02 (-4.56%) | 44.65 | 42.27 | 13,400 |
| ACV | 27.94▲ | +0.13 (+0.47%) | 27.9851 | 27.59 | 24,024 |
| ACVA | 8.50▼ | -0.12 (-1.39%) | 8.745 | 8.42 | 2,019,305 |
| ACVF | 50.07▼ | -0.067 (-0.13%) | 50.176 | 49.97 | 11,200 |
| ACVT | 27.045▼ | -0.046 (-0.17%) | 27.045 | 27.045 | 300 |
| ACWI | 145.16▲ | +0.35 (+0.24%) | 145.25 | 144.385 | 3,343,619 |
| ACWX | 70.57▲ | +0.42 (+0.60%) | 70.62 | 69.885 | 2,720,734 |
| AD | 47.92▼ | -12.36 (-20.50%) | 49.90 | 47.54 | 656,217 |
| ADAG | 2.49▲ | +0.46 (+22.66%) | 2.92 | 2.00 | 1,994,170 |
| ADAM | 8.29▼ | -0.04 (-0.48%) | 8.395 | 8.245 | 422,772 |
| ADEA | 19.32▼ | -0.59 (-2.96%) | 19.80 | 19.315 | 669,382 |
| ADI | 305.60▼ | -2.92 (-0.95%) | 313.54 | 303.16 | 2,906,491 |
| ADIV | 18.55▲ | +0.0893 (+0.48%) | 18.55 | 18.42 | 11,575 |
| ADM | 67.51▲ | +0.39 (+0.58%) | 68.0585 | 66.685 | 3,013,077 |
| ADNT | 21.61▼ | -0.24 (-1.10%) | 22.25 | 21.40 | 864,205 |
| ADPT | 18.55▼ | -0.51 (-2.68%) | 19.10 | 18.24 | 1,342,836 |
| ADPV | 45.265▼ | -0.835 (-1.81%) | 45.72 | 45.19 | 5,200 |
| ADSE | 12.10▼ | -0.72 (-5.62%) | 12.815 | 11.63 | 21,240 |
| ADTN | 9.55▼ | -0.35 (-3.54%) | 9.93 | 9.49 | 1,712,868 |
| ADUR | 14.50▲ | +1.40 (+10.69%) | 15.11 | 13.00 | 661,171 |
| ADVE | 41.685▲ | +0.125 (+0.30%) | 41.739 | 41.41 | 2,907 |
| ADX | 23.69▲ | +0.18 (+0.77%) | 23.69 | 23.505 | 305,537 |
| ADXN | 8.00 | +0.00 (+0.00%) | 8.485 | 7.83 | 2,785 |
| AEBI | 14.29▼ | -0.46 (-3.12%) | 14.80 | 14.27 | 147,092 |
| AEE | 102.32▼ | -0.58 (-0.56%) | 102.81 | 101.57 | 1,195,234 |
| AEF | 7.76▲ | +0.05 (+0.65%) | 7.77 | 7.67 | 77,800 |
| AEHR | 28.04▼ | -2.87 (-9.29%) | 30.87 | 27.60 | 1,227,938 |
| AEI | 2.91▼ | -0.11 (-3.64%) | 3.03 | 2.8101 | 10,626 |
| AEIS | 262.19▼ | -13.38 (-4.86%) | 272.89 | 254.3167 | 615,398 |
| AEM | 214.54▲ | +0.85 (+0.40%) | 215.95 | 211.87 | 2,598,091 |
| AENT | 7.58▼ | -0.16 (-2.07%) | 7.9249 | 7.41 | 70,770 |
| AEO | 24.14▼ | -1.00 (-3.98%) | 25.14 | 24.085 | 7,414,761 |
| AEON | 1.11▼ | -0.06 (-5.13%) | 1.2399 | 1.11 | 156,611 |
| AEP | 116.63▼ | -0.55 (-0.47%) | 117.17 | 115.56 | 2,525,915 |
| AER | 144.90▲ | +0.93 (+0.65%) | 145.78 | 143.63 | 749,108 |
| AERT | 0.5794▼ | -0.0157 (-2.64%) | 0.5832 | 0.57 | 11,566 |
| AES | 14.25▼ | -0.36 (-2.46%) | 14.62 | 14.15 | 6,829,717 |
| AESI | 11.92▲ | +0.10 (+0.85%) | 12.395 | 11.855 | 1,652,468 |
| AEVA | 15.79▼ | -2.50 (-13.67%) | 18.135 | 15.76 | 4,096,849 |
| AEXA | 11.76▼ | -0.01 (-0.08%) | 11.81 | 11.65 | 178,112 |
| AFB | 10.88▲ | +0.02 (+0.18%) | 10.885 | 10.86 | 96,886 |
| AFJK | 55.79▼ | -3.11 (-5.28%) | 60.9422 | 55.635 | 10,201 |
| AFK | 29.00▲ | +0.50 (+1.75%) | 29.00 | 28.62 | 151,179 |
| AFLG | 39.92▼ | -0.01 (-0.03%) | 39.965 | 39.83 | 44,576 |