MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Sep 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 77.90 +0.33 (+0.43%) 78.05 77.18 2,662,400
AA 22.89 +0.33 (+1.46%) 23.325 22.70 4,218,900
AABA 70.05 +0.05 (+0.07%) 70.22 69.95 14,188,000
AADR 48.95 -0.47 (-0.95%) 49.68 48.95 1,400
AAL 29.95 +0.01 (+0.03%) 30.34 29.87 7,025,300
AAME 2.74 +0.00 (+0.00%) 2.74 2.68 2,200
AAOI 11.17 +0.11 (+0.99%) 11.303 11.05 281,700
AAON 49.84 -0.79 (-1.56%) 51.51 49.66 192,500
AAP 157.00 +1.80 (+1.16%) 159.32 154.85 993,800
AAPL 218.75 -4.34 (-1.95%) 220.79 217.02 39,363,200
AAT 46.88 -0.26 (-0.55%) 47.88 46.35 553,100
AAXJ 68.92 +0.47 (+0.69%) 69.04 68.71 1,035,300
AAXN 65.11 +0.74 (+1.15%) 65.66 63.96 473,300
AB 29.56 -0.42 (-1.40%) 30.15 29.17 309,200
ABB 20.36 +0.13 (+0.64%) 20.49 20.35 1,345,000
ABBV 70.51 -0.32 (-0.45%) 71.51 70.48 8,089,300
ABCB 39.42 +0.75 (+1.94%) 39.86 38.71 582,300
ABDC 8.83 -0.08 (-0.90%) 8.93 8.81 94,500
ABEO 2.97 -0.17 (-5.41%) 3.20 2.95 510,100
ABG 100.33 -1.47 (-1.44%) 101.64 99.05 188,700
ABR 12.84 +0.07 (+0.55%) 12.91 12.76 822,700
ABTX 35.50 -0.54 (-1.50%) 36.25 35.41 173,100
ABUS 1.67 +0.03 (+1.83%) 1.72 1.60 125,300
ACAD 40.45 +1.31 (+3.35%) 41.24 39.60 2,951,100
ACBI 18.08 +0.37 (+2.09%) 18.13 17.73 111,900
ACC 47.30 +0.01 (+0.02%) 47.43 47.04 1,126,100
ACCO 10.03 -0.04 (-0.40%) 10.22 9.95 535,600
ACGL 40.48 +0.04 (+0.10%) 40.53 40.11 1,036,400
ACH 8.92 +0.09 (+1.02%) 8.99 8.91 23,900
ACHC 31.97 +0.39 (+1.23%) 32.14 31.61 674,600
ACHV 2.26 +0.08 (+3.67%) 2.29 2.07 151,600
ACIA 64.29 +0.05 (+0.08%) 64.50 63.91 154,600
ACIM 81.08 +0.22 (+0.27%) 81.08 80.88 7,100
ACIW 32.78 -0.12 (-0.36%) 33.38 32.55 983,000
ACLS 18.41 +0.22 (+1.21%) 18.54 18.10 148,500
ACM 37.80 -0.23 (-0.60%) 38.32 37.74 827,500
ACN 194.62 -0.90 (-0.46%) 196.00 193.96 1,563,900
ACP 12.48 +0.03 (+0.24%) 12.60 12.45 65,900
ACRE 15.63 -0.01 (-0.06%) 15.67 15.56 89,100
ACRX 2.55 +0.11 (+4.51%) 2.57 2.36 938,900
ACST 2.14 -0.01 (-0.47%) 2.17 2.09 547,800
ACTG 3.01 +0.06 (+2.03%) 3.02 2.93 157,400
ACU 20.70 -0.14 (-0.67%) 20.98 20.24 2,100
ACWI 74.66 +0.08 (+0.11%) 74.92 74.60 2,169,800
ACWV 94.06 -0.17 (-0.18%) 94.50 93.96 89,800
ACWX 46.75 +0.16 (+0.34%) 46.90 46.72 1,589,300
ADC 71.30 -0.70 (-0.97%) 72.64 70.62 214,500
ADES 14.50 -0.01 (-0.07%) 14.70 14.25 185,600
ADI 116.52 +0.31 (+0.27%) 116.99 115.42 1,620,900
ADM 41.63 +0.18 (+0.43%) 42.19 41.39 3,673,400
ADMA 5.10 -0.12 (-2.30%) 5.29 5.03 753,500
ADMS 6.33 +0.09 (+1.44%) 6.48 6.00 1,285,100
ADNT 25.07 -0.26 (-1.03%) 26.40 24.91 1,285,200
ADRA 31.59 +0.00 (+0.00%) 31.59 31.59 100
ADRD 21.35 -0.02 (-0.09%) 21.35 21.35 4,000
ADRE 39.72 +0.20 (+0.51%) 39.84 39.71 3,900
ADRU 20.63 +0.00 (+0.00%) 20.63 20.63 0
ADSW 32.54 +0.01 (+0.03%) 32.55 32.51 1,502,500
ADT 5.94 -0.03 (-0.50%) 6.01 5.84 1,530,300
ADX 15.97 +0.02 (+0.13%) 15.99 15.92 131,500
AEF 7.19 +0.00 (+0.00%) 7.20 7.15 25,000
AEGN 21.18 -0.07 (-0.33%) 21.57 21.13 172,200
AEIS 56.34 -0.83 (-1.45%) 57.15 55.97 327,600
AEL 24.53 +0.30 (+1.24%) 24.85 24.05 531,000
AEO 17.91 +0.31 (+1.76%) 18.01 17.42 3,003,300
AEP 91.54 -0.48 (-0.52%) 92.05 91.19 1,979,000
AER 56.49 +0.10 (+0.18%) 56.76 56.02 939,500
AEY 2.10 +0.04 (+1.94%) 2.15 2.02 50,200
AFG 106.56 +0.25 (+0.24%) 106.86 105.92 548,400
AFIN 13.36 +0.20 (+1.52%) 13.59 13.11 746,700
AFMD 3.24 +0.11 (+3.51%) 3.28 3.13 721,500
AFT 14.84 +0.01 (+0.07%) 14.88 14.80 40,900
AGCO 76.79 +0.97 (+1.28%) 77.01 75.82 360,100
AGD 9.75 +0.00 (+0.00%) 9.82 9.75 28,800
AGEN 3.04 -0.03 (-0.98%) 3.12 3.02 566,700
AGFS 2.27 +0.12 (+5.58%) 2.35 2.167 204,700
AGLE 8.50 -0.37 (-4.17%) 8.96 8.32 96,800
AGM 87.00 +1.89 (+2.22%) 87.67 84.79 98,900
AGMH 16.95 -0.446 (-2.56%) 17.30 16.90 7,400
AGN 166.14 -0.21 (-0.13%) 167.05 165.68 4,118,200
AGO 45.25 -0.06 (-0.13%) 45.59 45.19 533,700
AGQ 31.11 -2.41 (-7.19%) 33.62 31.04 1,017,700
AGR 50.81 -0.14 (-0.27%) 51.07 50.32 522,300
AGRX 1.44 -0.06 (-4.00%) 1.508 1.41 910,100
AGTC 3.68 -0.05 (-1.34%) 3.81 3.66 128,200
AGX 43.20 +0.11 (+0.26%) 43.47 42.52 150,000
AGYS 27.11 +0.70 (+2.65%) 27.43 26.31 160,800
AHH 18.02 -0.02 (-0.11%) 18.20 17.87 235,300
AHT 3.12 -0.10 (-3.11%) 3.30 3.08 825,900
AIA 60.59 +0.36 (+0.60%) 60.72 60.51 14,800
AIF 15.16 -0.02 (-0.13%) 15.22 15.14 28,700
AIG 57.29 +0.53 (+0.93%) 57.46 56.79 3,315,100
AIMC 29.86 +0.17 (+0.57%) 30.37 29.43 290,900
AIMT 24.67 +0.00 (+0.00%) 24.67 24.67 0
AIN 89.64 +1.62 (+1.84%) 89.89 88.37 171,100
AINV 16.98 +0.20 (+1.19%) 17.00 16.82 378,000
AIR 45.42 -0.16 (-0.35%) 46.25 45.38 189,000
AIRI 1.47 +0.05 (+3.52%) 1.47 1.31 71,600
AIT 57.25 +0.72 (+1.27%) 57.61 56.31 339,300
AIV 50.77 -0.34 (-0.67%) 51.31 50.40 1,259,200