Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 15, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
A | 147.48▲ | +2.27 (+1.56%) | 148.65 | 143.99 | 3,775,456 |
AA | 30.44▲ | +0.42 (+1.40%) | 30.76 | 29.64 | 8,172,400 |
AACG | 1.579▼ | -0.0308 (-1.91%) | 1.6499 | 1.4501 | 73,529 |
AACI | 11.0499▲ | +0.0599 (+0.55%) | 11.05 | 11.02 | 7,173 |
AACT | 10.565▲ | +0.005 (+0.05%) | 10.57 | 10.56 | 14,682 |
AADI | 2.17▲ | +0.12 (+5.85%) | 2.24 | 2.03 | 507,274 |
AADR | 60.58▼ | -0.02 (-0.03%) | 60.58 | 60.46 | 150 |
AAME | 2.71▼ | -0.08 (-2.87%) | 2.93 | 2.67 | 8,388 |
AAON | 82.45▲ | +1.15 (+1.41%) | 83.79 | 81.02 | 954,344 |
AAP | 81.77▲ | +2.24 (+2.82%) | 81.89 | 78.92 | 5,300,220 |
AAPD | 22.7144▲ | +0.1044 (+0.46%) | 22.99 | 22.69 | 71,370 |
AAU | 0.1401▼ | -0.0011 (-0.78%) | 0.1424 | 0.14 | 136,211 |
AAXJ | 67.49▼ | -0.48 (-0.71%) | 67.75 | 67.43 | 713,300 |
ABBV | 177.88▼ | -3.32 (-1.83%) | 180.58 | 177.54 | 20,957,948 |
ABEO | 8.63▲ | +0.49 (+6.02%) | 8.87 | 8.03 | 463,083 |
ABEQ | 29.479▼ | -0.01 (-0.03%) | 29.479 | 29.43 | 1,300 |
ABIO | 1.69▼ | -0.01 (-0.59%) | 1.73 | 1.68 | 46,814 |
ABL | 12.20▼ | -0.02 (-0.16%) | 12.20 | 11.81 | 31,200 |
ABLV | 3.01 | +0.00 (+0.00%) | 3.10 | 3.01 | 6,113 |
ABM | 42.31▲ | +0.62 (+1.49%) | 42.45 | 41.51 | 2,134,945 |
ABNB | 160.64▼ | -5.80 (-3.48%) | 166.5225 | 160.16 | 7,153,845 |
ABOS | 4.18▲ | +0.09 (+2.20%) | 4.24 | 4.01 | 204,171 |
ABSI | 4.90▲ | +0.11 (+2.30%) | 5.005 | 4.76 | 1,140,859 |
ABT | 115.49▼ | -3.36 (-2.83%) | 115.49 | 112.29 | 22,364,687 |
ABUS | 2.62▲ | +0.01 (+0.38%) | 2.635 | 2.56 | 1,483,697 |
ABVX | 13.95▲ | +0.89 (+6.81%) | 14.56 | 13.28 | 48,256 |
AC | 33.98▲ | +0.69 (+2.07%) | 33.98 | 33.09 | 8,447 |
ACA | 81.60▲ | +0.71 (+0.88%) | 82.64 | 80.37 | 462,021 |
ACAB | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 105 |
ACAC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 18 |
ACDC | 7.92▲ | +0.13 (+1.67%) | 8.09 | 7.79 | 1,515,124 |
ACEL | 11.34▲ | +0.06 (+0.53%) | 11.40 | 11.21 | 590,496 |
ACGL | 91.88▲ | +0.85 (+0.93%) | 92.005 | 90.49 | 3,505,550 |
ACHL | 1.10▼ | -0.01 (-0.90%) | 1.14 | 1.0501 | 353,012 |
ACHV | 4.59▲ | +0.13 (+2.91%) | 4.59 | 4.35 | 718,742 |
ACIU | 3.50▲ | +0.17 (+5.11%) | 3.56 | 3.12 | 100,608 |
ACIW | 31.83▲ | +0.36 (+1.14%) | 31.84 | 31.19 | 1,218,341 |
ACLX | 70.62▲ | +1.05 (+1.51%) | 71.26 | 68.78 | 726,585 |
ACM | 91.58▲ | +0.73 (+0.80%) | 91.90 | 90.37 | 2,169,756 |
ACMR | 27.11▼ | -0.36 (-1.31%) | 27.63 | 26.785 | 1,326,271 |
ACN | 374.60▼ | -3.61 (-0.95%) | 375.14 | 366.87 | 3,865,405 |
ACNT | 10.75▲ | +0.20 (+1.90%) | 10.75 | 10.45 | 24,055 |
ACP | 6.94▲ | +0.01 (+0.14%) | 6.94 | 6.91 | 214,400 |
ACR | 11.45▲ | +0.24 (+2.14%) | 11.78 | 11.13 | 84,368 |
ACRS | 1.17▲ | +0.02 (+1.74%) | 1.22 | 1.11 | 1,161,133 |
ACRV | 6.19▲ | +1.12 (+22.09%) | 6.80 | 5.03 | 465,889 |
ACST | 3.38▼ | -0.03 (-0.88%) | 3.43 | 3.3601 | 11,977 |
ACT | 29.33▲ | +0.14 (+0.48%) | 29.42 | 29.02 | 353,546 |
ACTG | 4.65▲ | +0.67 (+16.83%) | 4.68 | 4.27 | 1,197,247 |
ACTV | 33.56▼ | -0.0294 (-0.09%) | 33.6707 | 33.54 | 5,620 |
ACV | 23.35▲ | +0.23 (+0.99%) | 23.38 | 23.00 | 18,033 |
ACVA | 17.68▲ | +0.33 (+1.90%) | 17.76 | 17.18 | 1,308,856 |
ACVF | 39.29▼ | -0.259 (-0.65%) | 39.46 | 39.29 | 4,600 |
ACWI | 107.82▼ | -0.55 (-0.51%) | 108.19 | 107.555 | 2,238,897 |
ACWX | 52.80▼ | -0.11 (-0.21%) | 52.95 | 52.67 | 816,500 |
ADAP | 1.48▲ | +0.02 (+1.37%) | 1.49 | 1.42 | 633,191 |
ADCT | 3.78▲ | +0.04 (+1.07%) | 3.86 | 3.6801 | 399,505 |
ADI | 195.20▲ | +0.77 (+0.40%) | 195.92 | 188.75 | 10,198,232 |
ADIL | 1.58▼ | -0.16 (-9.20%) | 1.74 | 1.50 | 292,613 |
ADIV | 14.1666▼ | -0.0148 (-0.10%) | 14.1666 | 14.1666 | 6 |
ADM | 59.31▲ | +1.10 (+1.89%) | 59.78 | 57.705 | 14,039,579 |
ADMA | 5.99▼ | -0.03 (-0.50%) | 6.08 | 5.89 | 3,750,695 |
ADN | 0.1811▲ | +0.0036 (+2.03%) | 0.1909 | 0.1811 | 620,087 |
ADPV | 28.4062▼ | -0.1344 (-0.47%) | 28.50 | 28.4062 | 1,747 |
ADRT | 13.71▲ | +0.64 (+4.90%) | 14.0001 | 13.48 | 3,555 |
ADSE | 10.41▼ | -0.05 (-0.48%) | 10.45 | 9.94 | 33,417 |
ADSK | 254.24▼ | -4.29 (-1.66%) | 258.04 | 253.13 | 3,010,900 |
ADTH | 3.23▼ | -0.49 (-13.17%) | 3.82 | 2.93 | 763,548 |
ADUS | 96.76▼ | -1.29 (-1.32%) | 98.3187 | 96.01 | 209,163 |
ADV | 4.25▲ | +0.20 (+4.94%) | 4.31 | 4.05 | 1,075,412 |
ADVE | 32.3804▼ | -0.1065 (-0.33%) | 32.3804 | 32.3804 | 2 |
ADVM | 1.70▼ | -0.03 (-1.73%) | 1.85 | 1.70 | 8,301,086 |
ADX | 19.08▼ | -0.18 (-0.93%) | 19.25 | 19.06 | 108,100 |
ADXN | 11.71▲ | +0.50 (+4.46%) | 12.00 | 11.35 | 6,339 |
AE | 24.00▼ | -0.51 (-2.08%) | 24.80 | 24.00 | 22,698 |
AEAE | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 10 |
AEE | 71.58▲ | +0.20 (+0.28%) | 72.16 | 70.80 | 3,478,431 |
AEF | 5.11▼ | -0.04 (-0.78%) | 5.13 | 5.10 | 46,200 |
AEG | 5.76▼ | -0.03 (-0.52%) | 5.82 | 5.75 | 1,896,487 |
AEL | 55.95▲ | +0.01 (+0.02%) | 56.00 | 55.68 | 1,670,446 |
AEM | 55.94▲ | +0.32 (+0.58%) | 56.06 | 55.06 | 4,153,167 |
AEMB | 38.165▼ | -0.057 (-0.15%) | 38.165 | 38.165 | 100 |
AEO | 23.16▲ | +0.08 (+0.35%) | 23.37 | 22.67 | 7,576,427 |
AEON | 15.75▲ | +1.25 (+8.62%) | 15.84 | 13.1373 | 483,067 |
AEP | 82.11▲ | +0.25 (+0.31%) | 82.72 | 81.74 | 6,055,927 |
AER | 85.83▲ | +1.40 (+1.66%) | 86.12 | 84.00 | 2,551,107 |
AESI | 21.93▼ | -0.07 (-0.32%) | 22.74 | 21.805 | 5,766,490 |
AETH | 49.9927▼ | -1.1566 (-2.26%) | 51.42 | 49.7447 | 17,607 |
AEVA | 0.9928▲ | +0.0182 (+1.87%) | 1.10 | 0.9511 | 2,781,236 |
AEYE | 8.75▲ | +0.42 (+5.04%) | 8.95 | 8.1364 | 111,464 |
AEZS | 2.17▲ | +0.17 (+8.50%) | 2.24 | 1.9803 | 44,256 |
AFAR | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 307 |
AFB | 10.89▼ | -0.01 (-0.09%) | 10.91 | 10.85 | 28,300 |
AFBI | 16.90▲ | +0.1994 (+1.19%) | 16.90 | 16.51 | 2,814 |
AFCG | 12.51▲ | +0.19 (+1.54%) | 12.58 | 12.2901 | 190,105 |
AFG | 132.45▲ | +0.96 (+0.73%) | 132.47 | 130.43 | 948,575 |
AFK | 13.95▲ | +0.01 (+0.07%) | 14.00 | 13.9001 | 10,228 |
AFL | 84.37▲ | +0.80 (+0.96%) | 84.50 | 82.58 | 6,153,803 |
AFLG | 29.954▼ | -0.12 (-0.40%) | 30.03 | 29.954 | 3,200 |
AFMC | 28.941▼ | -0.013 (-0.04%) | 29.04 | 28.941 | 900 |