MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Nov 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 69.98 69.97 71.64 +0.01 (+0.01%) 70.71 67.72 4,623,668
AAAP 81.19 81.19 0.00 +0.02 (+0.02%) 81.22 81.145 516,716
AAC 9.08 8.86 9.33 +0.19 (+2.14%) 9.47 9.08 142,030
AAON 35.675 35.65 36.55 +0.75 (+2.15%) 35.825 35.05 183,100
AAP 88.97 86.79 91.35 -2.45 (-2.68%) 90.57 88.93 1,357,293
AAPL 173.03 168.78 175.00 +3.085 (+1.82%) 173.685 170.92 22,053,798
AB 25.75 25.05 26.40 +0.025 (+0.10%) 25.95 25.75 65,826
ABAX 50.22 48.93 50.29 +0.86 (+1.74%) 50.28 49.27 82,180
ABB 25.545 25.54 25.55 +0.17 (+0.67%) 25.72 25.48 1,327,311
ABBV 94.665 92.41 97.15 +1.08 (+1.15%) 95.40 93.70 3,338,843
ABG 63.525 63.50 63.55 +1.375 (+2.21%) 63.60 61.75 156,722
ABIO 1.475 1.40 1.55 +0.00 (+0.00%) 1.475 1.475 68,966
ABMD 199.32 194.31 204.37 +3.54 (+1.81%) 199.45 196.51 299,861
ABR 8.655 8.40 8.88 +0.055 (+0.64%) 8.675 8.61 329,876
ABT 56.15 56.14 57.53 +0.90 (+1.63%) 56.31 55.465 3,405,108
ABTX 39.225 38.15 39.55 -0.075 (-0.19%) 39.45 39.15 19,681
ACCO 13.45 13.45 13.50 -0.125 (-0.92%) 13.725 13.425 815,410
ACFC 9.49 0.00 9.52 +0.345 (+3.77%) 9.875 9.13 1,150,265
ACGLP 25.02 0.00 0.00 +0.01 (+0.04%) 25.02 25.02 27,248
ACLS 36.40 36.40 37.40 +1.425 (+4.07%) 36.50 35.05 638,181
ACM 36.60 36.59 37.43 +0.60 (+1.67%) 36.78 36.25 526,688
ACN 147.91 144.70 151.51 +1.33 (+0.91%) 148.47 146.485 1,408,514
ACNB 28.45 27.65 28.70 +0.50 (+1.79%) 28.50 28.45 10,891
ACST 2.125 0.00 0.00 -0.865 (-28.93%) 2.63 2.125 2,728,272
ACTA 15.525 15.50 15.55 +0.00 (+0.00%) 15.55 15.525 74,298
ACWF 30.53 30.42 30.53 +0.21 (+0.69%) 30.54 30.53 8,107
ACXM 26.435 25.73 27.14 -0.055 (-0.21%) 26.555 26.39 291,208
ACY 14.75 14.30 15.30 +0.45 (+3.15%) 14.75 14.75 4,104
ADAP 7.87 7.63 8.07 +0.02 (+0.25%) 7.935 7.775 126,256
ADBE 183.84 183.40 183.87 +1.57 (+0.86%) 185.54 183.01 1,546,228
ADC 49.725 48.30 50.84 +0.22 (+0.44%) 49.79 49.59 87,352
ADI 90.02 87.87 92.28 -3.07 (-3.30%) 92.12 88.91 5,366,295
ADMA 2.925 0.00 0.00 +0.04 (+1.39%) 2.925 2.925 45,729
ADMS 31.015 30.17 31.77 +1.12 (+3.75%) 31.35 30.22 766,179
ADSK 127.575 124.36 131.13 +1.375 (+1.09%) 128.12 126.97 1,246,984
ADX 14.63 14.27 15.02 -1.20 (-7.58%) 14.73 14.62 564,430
AEB 24.86 0.00 0.00 +0.04 (+0.16%) 24.86 24.83 1,861
AEE 63.215 61.67 64.86 +0.065 (+0.10%) 63.39 63.195 815,884
AEG 6.01 6.00 6.02 +0.015 (+0.25%) 6.04 6.01 881,229
AEGN 27.525 26.80 28.19 +0.575 (+2.13%) 27.59 27.04 95,012
AEH 26.12 0.00 0.00 +0.01 (+0.04%) 26.12 26.12 8,365
AEK 26.47 0.00 0.00 +0.04 (+0.15%) 26.47 26.47 36,222
AEL 30.465 29.71 31.26 +0.80 (+2.70%) 30.64 29.82 701,645
AEO 14.845 14.81 15.22 -0.385 (-2.53%) 15.255 14.765 3,872,638
AEP 76.815 76.80 76.82 +0.395 (+0.52%) 77.04 76.52 1,602,160
AET 176.15 176.08 176.18 +1.055 (+0.60%) 177.45 175.345 1,474,686
AFAM 61.25 61.10 61.25 +0.85 (+1.41%) 61.40 60.25 103,200
AFI 16.97 16.50 17.40 -0.09 (-0.53%) 17.14 16.86 76,269
AFL 85.055 83.22 85.13 +0.37 (+0.44%) 85.53 85.05 940,878
AGNCB 26.29 0.00 0.00 -0.10 (-0.38%) 26.29 26.29 90,909
AGR 51.70 50.47 51.71 +0.33 (+0.64%) 51.86 51.44 178,799
AGRX 5.02 4.98 5.17 +0.15 (+3.08%) 5.02 4.80 217,827
AHC 4.875 4.70 5.00 +0.075 (+1.56%) 4.875 4.875 16,625
AHH 15.225 15.22 15.66 +0.155 (+1.03%) 15.33 15.11 262,682
AIMT 35.54 34.58 36.40 +0.78 (+2.24%) 35.62 35.15 238,466
AIN 63.80 63.70 63.95 +1.45 (+2.33%) 64.00 62.95 100,175
AINV 6.045 6.04 6.07 +0.00 (+0.00%) 6.08 6.035 476,361
AIR 40.65 39.44 41.69 +0.70 (+1.75%) 40.79 40.385 61,281
AIRG 9.63 0.00 9.70 +0.07 (+0.73%) 9.63 9.58 122,613
AIV 44.84 44.83 44.85 +0.66 (+1.49%) 45.10 44.51 933,794
AIZ 98.335 96.14 98.41 -0.215 (-0.22%) 99.02 98.32 219,729
AJG 66.975 66.97 66.99 +0.965 (+1.46%) 67.04 66.04 1,702,424
AJX 14.31 13.92 14.70 +0.07 (+0.49%) 14.325 14.305 31,024
AKAM 55.65 54.21 56.81 +0.24 (+0.43%) 55.665 55.35 911,750
AKO.A 25.34 0.00 0.00 -0.10 (-0.39%) 25.34 24.05 18,844
AKO.B 26.94 0.00 0.00 +1.42 (+5.56%) 26.94 26.94 26,753
AKRX 32.25 32.24 32.26 -1.14 (-3.41%) 33.445 31.96 10,209,554
ALBO 25.45 0.00 0.00 -0.01 (-0.04%) 25.52 25.45 20,661
ALDW 15.00 14.61 15.31 +0.36 (+2.46%) 15.00 14.82 212,766
ALG 117.49 114.53 117.61 +3.10 (+2.71%) 117.78 115.89 46,673
ALGN 256.20 256.13 262.13 +1.005 (+0.39%) 258.66 252.04 1,148,740
ALGT 138.00 134.20 141.00 +0.35 (+0.25%) 138.00 136.00 83,237
ALJJ 3.645 0.00 0.00 +0.035 (+0.97%) 3.645 3.61 16,755
ALL 99.67 99.66 102.22 -0.705 (-0.70%) 100.55 99.58 1,161,351
ALLT 5.65 5.46 5.78 +0.21 (+3.86%) 5.65 5.46 164,861
ALLY 26.35 26.34 26.35 -0.31 (-1.16%) 26.75 26.19 1,654,882
ALNY 131.84 131.74 134.96 +3.86 (+3.02%) 132.88 129.33 797,399
ALOG 83.35 83.30 83.40 +0.725 (+0.88%) 83.65 82.90 36,901
ALSN 39.445 39.43 39.46 -0.285 (-0.72%) 40.35 39.38 1,349,148
AMAT 58.82 58.81 60.24 +1.225 (+2.13%) 58.86 58.23 8,666,998
AMBA 56.96 55.50 58.45 +0.80 (+1.42%) 56.99 56.34 521,357
AME 70.345 68.74 72.33 -0.305 (-0.43%) 71.24 70.225 1,220,061
AMED 54.875 54.85 56.26 +2.215 (+4.21%) 54.88 52.29 407,722
AMH 21.825 21.82 22.37 +0.155 (+0.72%) 21.84 21.65 871,307
AMKR 11.27 11.26 11.53 +0.22 (+1.99%) 11.285 11.185 472,497
AMN 45.575 45.55 46.75 +0.95 (+2.13%) 45.65 44.40 387,677
AMOT 32.09 31.29 33.12 -0.32 (-0.99%) 32.815 31.94 43,687
AMP 159.71 159.52 163.85 -0.845 (-0.53%) 161.21 158.98 429,116
AMPE 1.385 1.34 1.39 +0.01 (+0.73%) 1.395 1.36 336,820
AMPH 18.82 18.36 18.87 +0.60 (+3.29%) 18.935 18.51 149,616
AMRC 8.475 8.45 8.50 +0.075 (+0.89%) 8.75 8.45 80,993
AMRS 3.71 3.61 3.83 +0.035 (+0.95%) 3.73 3.575 226,700
AMSF 65.45 65.40 65.50 +1.05 (+1.63%) 65.525 64.75 68,717
AMSWA 12.45 12.40 12.77 +0.21 (+1.72%) 12.45 12.06 2,986
AMT 146.42 146.42 150.31 +0.11 (+0.08%) 147.28 145.66 1,546,614
AMTD 49.20 49.19 49.21 +0.19 (+0.39%) 49.42 49.12 1,277,749
AMZN 1,139.45 1,139.30 1,139.54 +14.81 (+1.32%) 1,139.75 1,128.81 2,175,212
AN 52.17 52.16 53.45 +0.28 (+0.54%) 52.22 51.50 556,810
ANAB 79.165 0.00 0.00 +4.045 (+5.38%) 79.30 75.55 232,710
ANAT 123.85 120.75 127.31 +2.45 (+2.02%) 123.85 122.38 3,772