MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Jul 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAN 44.26 44.22 44.26 -0.63 (-1.40%) 44.98 43.8501 361,900
AAOI 48.67 48.68 49.91 +0.89 (+1.86%) 49.069 47.01 1,103,283
AAON 35.70 35.65 35.70 -0.05 (-0.14%) 35.80 35.40 131,451
AAP 139.67 0.00 0.00 +0.33 (+0.24%) 140.54 139.02 505,125
AAPL 190.91 0.00 190.74 -0.42 (-0.22%) 192.65 190.415 15,043,110
AAT 37.91 36.95 38.88 -0.26 (-0.68%) 38.11 37.72 209,838
AAV 3.15 3.10 3.20 -0.075 (-2.33%) 3.24 3.10 103,271
AAXN 69.02 67.17 70.60 +1.23 (+1.81%) 69.18 67.79 542,041
AB 29.30 29.30 29.95 +0.25 (+0.86%) 29.40 28.90 149,773
ABAC 2.31 0.00 0.00 -0.04 (-1.70%) 2.3799 2.26 8,627
ABAX 83.28 81.01 85.43 +0.00 (+0.00%) 83.34 83.25 60,093
ABCD 11.46 11.40 0.00 -0.22 (-1.88%) 11.67 11.40 79,409
ABIL 5.0473 0.00 0.00 -2.0427 (-28.81%) 5.73 4.67 370,857
ABIO 0.5899 0.55 0.59 -0.0127 (-2.11%) 0.6201 0.57 278,098
ABM 30.15 0.00 0.00 -1.23 (-3.92%) 31.4027 29.99 1,154,925
ABMD 419.38 419.42 430.40 +0.62 (+0.15%) 421.76 417.06 610,866
ABR 10.90 10.88 10.90 +0.01 (+0.09%) 10.9401 10.85 1,089,167
ABT 61.78 0.00 0.00 -1.28 (-2.03%) 63.00 61.71 5,764,376
ABTX 44.00 42.90 45.10 +0.35 (+0.80%) 44.25 43.75 11,982
ABUS 10.80 10.80 11.05 -0.90 (-7.69%) 11.75 10.30 906,809
AC 41.25 41.50 42.65 -0.40 (-0.96%) 42.50 41.15 14,326
ACAD 16.87 0.00 0.00 -0.59 (-3.38%) 17.63 16.77 2,607,551
ACC 42.82 0.00 0.00 +0.12 (+0.28%) 42.97 42.44 1,055,825
ACCO 14.10 0.00 0.00 -0.35 (-2.42%) 14.50 14.075 333,051
ACER 22.545 0.00 0.00 +0.245 (+1.10%) 24.2758 21.5959 8,510
ACGL 28.53 28.51 28.52 +0.10 (+0.35%) 28.73 28.23 1,141,387
ACHC 42.90 42.89 42.91 -0.55 (-1.27%) 43.68 42.84 501,833
ACIA 33.72 33.73 33.75 -1.75 (-4.93%) 35.30 33.64 654,900
ACIM 78.43 0.00 0.00 -0.87 (-1.10%) 79.23 78.43 1,961
ACIU 12.35 12.06 12.72 -1.42 (-10.31%) 13.99 12.10 230,012
ACIW 26.24 26.23 26.25 -0.06 (-0.23%) 26.35 26.08 300,137
ACN 167.64 0.00 0.00 -0.45 (-0.27%) 168.47 167.38 1,522,791
ACNB 34.40 33.75 35.60 -0.40 (-1.15%) 35.10 34.0245 9,051
ACOR 30.00 30.00 30.05 +0.20 (+0.67%) 30.25 29.575 242,600
ACP 13.93 0.00 13.91 +0.01 (+0.07%) 13.96 13.8925 59,794
ACRE 14.10 13.68 14.43 +0.01 (+0.07%) 14.12 14.00 67,066
ACRS 20.50 0.00 0.00 -0.09 (-0.44%) 20.56 19.81 176,320
ACSF 12.375 12.05 12.40 +0.075 (+0.61%) 12.40 12.30 50,016
ACV 23.89 0.00 0.00 +0.03 (+0.13%) 23.94 23.86 21,849
ACWI 72.56 72.54 72.57 -0.10 (-0.14%) 72.66 72.425 776,287
ACWV 84.69 82.50 87.04 -0.10 (-0.12%) 84.8173 84.58 67,254
ACXM 41.91 41.89 41.91 -0.49 (-1.16%) 42.74 41.80 628,606
ACY 15.55 15.00 16.20 -0.0779 (-0.50%) 15.55 15.05 2,506
ADBE 254.68 0.00 0.00 -3.91 (-1.51%) 259.04 253.83 2,165,057
ADC 53.79 52.43 53.80 -0.32 (-0.59%) 54.14 53.56 135,590
ADES 11.40 0.00 12.60 -0.26 (-2.23%) 11.65 11.3377 60,449
ADI 97.64 97.61 97.62 -0.48 (-0.49%) 98.39 97.32 1,380,079
ADM 47.17 0.00 0.00 -0.40 (-0.84%) 47.65 46.965 3,159,155
ADMP 3.95 3.90 4.10 -0.075 (-1.86%) 4.025 3.94 145,434
ADP 137.12 137.11 137.14 -0.22 (-0.16%) 137.80 136.93 1,021,319
ADRD 22.71 0.00 0.00 -0.0199 (-0.09%) 22.71 22.6747 1,180
ADS 218.97 0.00 0.00 -24.53 (-10.07%) 236.20 218.40 1,639,286
ADSK 136.24 0.00 0.00 -0.97 (-0.71%) 137.315 135.76 899,399
ADSW 24.98 24.95 24.96 -0.45 (-1.77%) 25.45 24.85 309,012
ADT 9.18 9.16 9.19 +0.22 (+2.46%) 9.19 9.00 1,453,196
ADTN 16.00 15.95 16.00 +0.35 (+2.24%) 16.10 15.55 918,171
ADUS 60.40 60.20 60.35 +0.60 (+1.00%) 60.65 59.55 54,772
ADX 15.79 15.38 16.20 +0.02 (+0.13%) 15.83 15.7801 134,560
AEE 61.34 0.00 0.00 -0.05 (-0.08%) 61.589 61.09 870,212
AEGN 25.27 24.59 25.87 -0.35 (-1.37%) 25.70 25.13 68,102
AEHR 2.67 0.00 0.00 +0.04 (+1.52%) 2.69 2.64 42,671
AEL 34.98 0.00 0.00 -0.56 (-1.58%) 35.70 34.84 588,528
AEM 45.69 0.00 0.00 +0.17 (+0.37%) 46.16 45.33 1,120,086
AEMD 1.28 0.00 1.30 -0.02 (-1.54%) 1.34 1.28 52,418
AEO 23.25 0.00 0.00 +0.24 (+1.04%) 23.40 22.92 4,426,938
AEP 70.42 0.00 0.00 +0.07 (+0.10%) 70.575 69.8834 2,367,009
AER 54.96 0.00 0.00 +0.01 (+0.02%) 55.22 54.85 338,945
AERI 73.00 0.00 0.00 -0.10 (-0.14%) 73.30 72.00 147,552
AES 13.13 0.00 0.00 -0.05 (-0.38%) 13.21 13.11 3,590,765
AET 191.45 0.00 0.00 -0.44 (-0.23%) 194.00 191.0806 1,544,949
AETI 1.27 1.27 1.33 -0.03 (-2.31%) 1.35 1.18 101,996
AEY 1.45 0.00 0.00 -0.0201 (-1.37%) 1.4573 1.32 17,166
AFB 12.60 0.00 0.00 -0.02 (-0.16%) 12.64 12.57 41,565
AFI 14.01 14.03 14.07 -0.02 (-0.14%) 14.08 13.78 59,021
AFSI 14.57 14.18 14.94 +0.03 (+0.21%) 14.57 14.53 820,159
AG 7.43 7.42 7.44 -0.27 (-3.51%) 7.69 7.41 2,089,672
AGG 106.39 106.05 106.37 -0.12 (-0.11%) 106.40 106.2434 2,116,503
AGI 5.58 5.57 5.59 -0.01 (-0.18%) 5.645 5.55 766,872
AGM 94.50 0.00 0.00 +0.75 (+0.80%) 94.67 93.68 17,209
AGN 175.66 0.00 0.00 -1.49 (-0.84%) 177.46 175.11 884,149
AGNC 19.06 19.05 19.07 +0.00 (+0.00%) 19.10 18.99 3,945,623
AGO 36.45 0.00 0.00 -0.36 (-0.98%) 36.99 36.375 750,734
AGR 52.99 0.00 0.00 +0.09 (+0.17%) 53.219 52.68 336,921
AGRO 8.42 8.40 8.41 +0.06 (+0.72%) 8.49 8.36 600,744
AGX 39.00 39.00 39.10 -1.50 (-3.70%) 40.75 38.80 240,659
AGYS 16.50 16.52 16.92 +0.01 (+0.06%) 16.64 16.38 266,528
AGZ 111.18 107.84 114.10 -0.22 (-0.20%) 111.2923 111.15 6,506
AHH 15.29 15.29 15.33 -0.09 (-0.59%) 15.43 15.19 220,312
AHPA 10.07 0.00 0.00 +0.02 (+0.20%) 10.07 10.07 1,000
AHPI 2.77 0.00 0.00 +0.26 (+10.36%) 2.79 2.5463 10,316
AHT 8.20 0.00 0.00 +0.04 (+0.49%) 8.20 8.06 343,855
AIG 54.77 0.00 0.00 +0.53 (+0.98%) 54.88 54.22 1,975,672
AIMC 43.85 43.80 43.85 -0.60 (-1.35%) 44.50 43.70 165,306
AIN 62.35 62.25 62.35 -0.55 (-0.87%) 63.30 62.10 73,352
AINV 5.72 5.70 5.72 +0.04 (+0.70%) 5.72 5.66 548,072
AIRG 10.48 0.00 0.00 -0.03 (-0.29%) 10.77 10.42 17,303
AIRT 33.50 32.30 34.20 -0.1775 (-0.53%) 33.50 33.50 873
AIT 72.50 72.50 72.60 -0.70 (-0.96%) 73.75 72.35 73,185
AIV 42.48 0.00 0.00 -0.18 (-0.42%) 42.63 42.13 681,027
AIZ 107.98 0.00 0.00 -0.04 (-0.04%) 108.82 107.31 794,722