MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for May 24, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAT 45.93 +0.28 (+0.61%) 46.36 45.64 98,125
AAXN 67.17 +0.13 (+0.19%) 67.45 66.385 449,807
ABBV 80.05 -1.12 (-1.38%) 81.095 79.89 3,304,621
ABC 80.66 +0.21 (+0.26%) 81.13 80.01 702,952
ABDC 8.49 -0.01 (-0.12%) 8.49 8.49 7,365
ABG 78.44 +0.65 (+0.84%) 79.19 77.52 30,423
ABIO 6.97 -0.06 (-0.85%) 6.97 6.97 12,166
ABM 37.075 +0.16 (+0.43%) 37.36 36.74 148,783
ACGL 34.385 -0.045 (-0.13%) 34.70 34.305 491,570
ACHC 32.695 +0.485 (+1.51%) 32.95 32.15 602,633
ACHV 3.81 +0.20 (+5.54%) 3.92 3.81 158,546
ACIU 5.005 +0.14 (+2.88%) 5.005 5.005 62,140
ACMR 18.22 +0.53 (+3.00%) 18.22 18.22 21,485
ACN 178.86 +0.56 (+0.31%) 180.23 178.64 1,277,954
ACU 20.78 -0.065 (-0.31%) 20.78 20.295 15,306
ACWV 90.30 +0.23 (+0.26%) 90.545 90.16 440,001
ADBE 274.57 +0.25 (+0.09%) 277.09 273.67 1,871,498
ADC 68.28 +0.51 (+0.75%) 68.43 67.70 128,991
ADP 161.85 +0.70 (+0.43%) 162.995 161.18 899,483
ADSW 32.18 -0.01 (-0.03%) 32.21 32.10 486,582
ADTN 16.33 +0.18 (+1.11%) 16.455 16.305 150,607
ADUS 69.485 +1.225 (+1.79%) 69.54 68.19 46,285
ADVM 9.225 +0.065 (+0.71%) 9.25 9.04 497,272
ADX 14.82 +0.065 (+0.44%) 14.835 14.81 104,542
AEE 75.415 -0.295 (-0.39%) 76.095 75.355 625,630
AEL 29.80 +1.16 (+4.05%) 29.84 29.01 284,888
AEP 88.27 +0.08 (+0.09%) 89.00 87.96 1,301,298
AFB 13.155 +0.005 (+0.04%) 13.185 13.155 20,861
AFIN 11.655 +0.225 (+1.97%) 11.655 11.36 639,914
AFL 52.02 +0.48 (+0.93%) 52.10 51.61 1,891,775
AGEN 2.86 -0.105 (-3.54%) 2.975 2.855 800,510
AGG 109.42 +0.045 (+0.04%) 109.445 109.335 2,010,329
AGYS 22.36 +0.04 (+0.18%) 22.58 22.325 66,545
AGZ 113.855 +0.25 (+0.22%) 113.855 113.79 69,333
AHH 16.55 +0.045 (+0.27%) 16.665 16.505 82,075
AIG 52.775 +0.57 (+1.09%) 52.835 52.21 2,950,040
AINV 16.035 +0.04 (+0.25%) 16.035 15.92 289,696
AIV 51.04 +0.055 (+0.11%) 51.25 50.91 832,342
AIZ 100.83 +0.81 (+0.81%) 101.175 99.81 756,411
AJG 84.30 +0.14 (+0.17%) 84.55 83.95 452,294
AJRD 37.39 +0.44 (+1.19%) 37.765 37.225 214,461
AKAM 77.82 +0.055 (+0.07%) 78.30 76.80 741,622
AKR 28.475 +0.01 (+0.04%) 28.755 28.365 334,840
AKRX 4.045 -0.24 (-5.60%) 4.34 4.035 1,213,127
AKTS 6.955 +0.195 (+2.88%) 7.00 6.675 330,737
ALBO 34.005 +0.095 (+0.28%) 34.07 33.835 60,151
ALE 82.49 -0.20 (-0.24%) 83.27 82.475 72,372
ALGN 311.35 +3.55 (+1.15%) 312.90 306.855 542,398
ALGT 141.89 -0.58 (-0.41%) 142.44 141.715 49,788
ALK 60.59 -0.83 (-1.35%) 61.43 60.51 669,312
ALL 96.39 +0.42 (+0.44%) 96.47 95.77 940,637
ALLE 99.23 +0.04 (+0.04%) 99.635 99.00 875,465
ALLK 44.36 +0.70 (+1.60%) 44.675 43.74 176,486
ALLY 29.415 +0.385 (+1.33%) 29.45 29.14 1,979,919
ALOT 26.10 +0.18 (+0.69%) 26.225 25.84 14,287
ALX 384.77 -1.52 (-0.39%) 385.00 383.855 4,884
AMBR 12.965 -0.005 (-0.04%) 12.97 12.96 221,473
AME 84.44 -0.39 (-0.46%) 85.63 84.44 800,587
AMH 24.40 +0.245 (+1.01%) 24.46 24.23 929,866
AMID 5.23 +0.015 (+0.29%) 5.23 5.215 79,417
AMJ 25.465 +0.10 (+0.39%) 25.585 25.31 1,023,356
AMN 50.04 +0.425 (+0.86%) 50.14 49.465 150,304
AMNB 35.76 +0.24 (+0.68%) 35.76 35.76 1,331
AMP 146.355 +1.965 (+1.36%) 146.63 145.055 380,090
AMRK 13.03 -0.72 (-5.24%) 13.03 13.03 554
AMRS 4.035 -0.17 (-4.04%) 4.225 3.985 904,868
AMSF 60.73 +0.57 (+0.95%) 60.745 60.325 32,845
AMSWA 13.04 -0.09 (-0.69%) 13.37 12.98 27,661
AMT 202.95 +0.06 (+0.03%) 205.17 202.94 973,899
AN 39.71 +0.63 (+1.61%) 39.875 39.33 426,893
ANDX 35.62 +0.22 (+0.62%) 35.685 35.19 231,357
ANIK 38.11 +0.80 (+2.14%) 38.40 37.68 77,342
ANTM 277.12 -0.80 (-0.29%) 279.91 275.41 1,139,634
AON 177.84 -0.43 (-0.24%) 178.54 176.74 731,868
AP 4.30 -0.05 (-1.15%) 4.30 4.30 0
APC 72.00 -0.30 (-0.41%) 72.595 71.65 9,181,185
APD 204.27 +0.10 (+0.05%) 206.67 204.14 615,641
APLS 18.99 -0.48 (-2.47%) 19.87 18.86 154,439
APO 31.85 -0.12 (-0.38%) 32.26 31.56 934,049
APOG 39.125 +0.305 (+0.79%) 39.23 38.775 92,618
APPF 95.02 -1.46 (-1.51%) 96.545 93.585 124,174
APPN 34.73 +0.77 (+2.27%) 35.35 34.71 284,708
APPS 3.855 -0.065 (-1.66%) 4.02 3.82 693,326
APTS 16.37 +0.07 (+0.43%) 16.48 16.245 104,302
APU 34.52 +0.39 (+1.14%) 34.595 34.205 394,016
AQ 13.00 -0.05 (-0.38%) 13.07 13.00 170,113
AQN 11.76 +0.04 (+0.34%) 11.82 11.75 181,851
ARCC 17.875 -0.04 (-0.22%) 18.015 17.875 1,253,103
ARCI 5.455 +0.325 (+6.34%) 5.455 5.455 65,940
ARD 14.715 -0.005 (-0.03%) 15.05 14.69 38,611
ARDC 15.215 +0.07 (+0.46%) 15.215 15.185 48,065
ARE 145.33 +1.26 (+0.87%) 145.64 143.81 844,667
ARES 26.55 +0.24 (+0.91%) 26.555 26.07 1,053,657
ARGX 137.20 +4.72 (+3.56%) 137.48 133.73 534,379
ARI 18.755 +0.12 (+0.64%) 18.765 18.635 852,445
ARMK 31.58 +0.375 (+1.20%) 31.67 31.28 1,524,980
ARNA 53.42 +0.22 (+0.41%) 53.90 52.855 485,581
ARNC 22.255 +0.04 (+0.18%) 22.51 22.145 2,986,143
ARQL 7.515 +0.17 (+2.31%) 7.89 7.44 5,258,889
ARRY 27.105 +0.715 (+2.71%) 27.27 26.505 4,196,191