MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Jun 14, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 144.39 +0.86 (+0.60%) 144.42 142.76 784,107
AA 36.95 -0.43 (-1.15%) 37.785 36.46 5,825,156
AAAU 18.565 -0.115 (-0.62%) 18.60 18.39 348,784
AACG 3.24 +0.05 (+1.57%) 3.44 3.18 641,687
AADR 68.0403 -0.1697 (-0.25%) 68.285 67.94 1,178
AAIC 4.12 -0.02 (-0.48%) 4.18 4.11 163,069
AAL 22.99 -0.54 (-2.29%) 23.74 22.93 22,613,101
AAMC 19.609 +0.159 (+0.82%) 19.99 19.3891 3,676
AAME 4.42 +0.14 (+3.27%) 4.81 4.15 240,074
AAN 36.37 -0.18 (-0.49%) 36.90 36.1825 205,996
AAOI 8.79 +0.00 (+0.00%) 9.03 8.76 440,600
AAP 198.59 -0.85 (-0.43%) 200.94 197.92 767,689
AAT 38.83 +0.07 (+0.18%) 38.90 38.51 226,290
AAWW 73.04 -1.19 (-1.60%) 74.76 72.622 295,238
AAXJ 94.90 +0.28 (+0.30%) 94.94 94.4962 401,258
AB 45.51 -0.39 (-0.85%) 46.0227 45.18 219,744
ABB 34.63 +0.08 (+0.23%) 34.63 34.385 1,225,989
ABBV 115.40 -0.02 (-0.02%) 115.48 114.1853 2,762,072
ABC 118.73 -1.11 (-0.93%) 120.24 117.75 602,435
ABCB 53.74 -0.53 (-0.98%) 54.64 53.21 346,764
ABEO 1.80 -0.02 (-1.10%) 1.835 1.80 669,836
ABEQ 28.1497 -0.0632 (-0.22%) 28.1497 28.04 6,970
ABEV 3.83 +0.09 (+2.41%) 3.86 3.75 8,022,882
ABIO 3.90 +0.22 (+5.98%) 3.90 3.76 290,520
ABMD 302.87 +3.68 (+1.23%) 305.12 299.50 271,030
ABR 19.43 +0.33 (+1.73%) 19.477 19.21 1,104,103
ABTX 40.50 -0.61 (-1.48%) 41.39 40.115 47,727
ABUS 3.40 +0.12 (+3.66%) 3.4317 3.30 1,095,721
AC 38.06 -0.52 (-1.35%) 38.52 37.71 15,404
ACAC 10.00 +0.00 (+0.00%) 10.0018 9.99 443,275
ACAD 27.24 -0.18 (-0.66%) 27.68 26.86 1,442,673
ACB 9.67 -0.15 (-1.53%) 9.87 9.54 3,555,866
ACBI 27.16 -0.94 (-3.35%) 28.24 26.87 46,528
ACC 48.87 +0.11 (+0.23%) 48.90 48.51 434,006
ACCD 53.19 -0.69 (-1.28%) 54.25 52.79 362,304
ACCO 9.15 -0.07 (-0.76%) 9.29 9.114 248,771
ACEL 12.45 -0.30 (-2.35%) 12.94 12.42 162,205
ACER 3.05 -0.05 (-1.61%) 3.132 3.05 73,444
ACES 72.43 +0.09 (+0.12%) 73.38 72.21 75,282
ACEV 10.08 -0.22 (-2.14%) 10.37 10.05 346,724
ACH 14.18 -0.15 (-1.05%) 14.43 14.161 86,911
ACHC 66.75 -1.05 (-1.55%) 68.00 66.25 374,444
ACI 20.32 -0.08 (-0.39%) 20.47 20.10 1,111,277
ACIC 9.97 -0.02 (-0.20%) 10.0499 9.95 715,025
ACIO 30.04 +0.13 (+0.43%) 30.04 29.8618 52,187
ACIU 7.41 -0.27 (-3.52%) 7.85 7.32 467,707
ACLS 41.75 +0.24 (+0.58%) 42.46 41.51 157,236
ACMR 96.40 +7.63 (+8.60%) 97.00 88.09 491,037
ACND 9.98 +0.00 (+0.00%) 9.985 9.965 213,245
ACR 17.61 +0.12 (+0.69%) 17.70 16.99 81,597
ACRE 16.92 +0.18 (+1.08%) 16.98 16.73 331,274
ACRX 1.54 +0.00 (+0.00%) 1.61 1.52 1,670,126
ACSG 34.7296 +0.0476 (+0.14%) 34.73 34.7296 538
ACST 0.5586 +0.0062 (+1.12%) 0.5799 0.5554 4,748,561
ACTC 18.09 -0.92 (-4.84%) 20.12 17.90 2,009,868
ACTG 6.08 -0.35 (-5.44%) 6.53 6.05 364,305
ACTV 39.13 -0.4678 (-1.18%) 39.56 39.11 9,633
ACU 43.60 +0.59 (+1.37%) 44.06 42.97 15,491
ACV 33.47 +0.04 (+0.12%) 33.67 33.35 22,575
ACVF 31.67 +0.0058 (+0.02%) 32.00 31.57 1,749
ACWF 38.245 -0.0581 (-0.15%) 38.30 38.175 19,508
ACWI 101.44 +0.26 (+0.26%) 101.44 101.03 1,013,901
ACWV 103.58 -0.01 (-0.01%) 103.65 103.30 346,219
ACWX 58.68 +0.10 (+0.17%) 58.69 58.51 918,744
ACY 10.16 -0.46 (-4.33%) 11.12 10.07 47,639
ADBE 556.95 +15.69 (+2.90%) 561.36 543.25 3,446,832
ADC 72.17 +0.61 (+0.85%) 72.48 71.5833 1,077,788
ADES 7.81 +0.06 (+0.77%) 7.89 7.675 133,393
ADFI 9.71 -0.03 (-0.31%) 9.73 9.645 7,723
ADI 168.44 +0.84 (+0.50%) 168.44 165.79 2,755,523
ADIL 2.79 +0.09 (+3.33%) 2.80 2.7101 92,834
ADIV 19.09 +0.03 (+0.16%) 19.10 19.00 872
ADM 65.22 -0.78 (-1.18%) 65.89 64.83 1,806,154
ADMA 1.84 +0.02 (+1.10%) 1.8774 1.82 1,735,727
ADME 39.1777 +0.1177 (+0.30%) 39.1777 38.99 56,161
ADMP 1.02 +0.02 (+2.00%) 1.03 0.9901 4,744,097
ADNT 47.65 -1.46 (-2.97%) 48.94 47.41 367,252
ADOC 10.07 +0.00 (+0.00%) 10.07 10.07 33
ADP 199.17 -0.48 (-0.24%) 199.56 197.21 1,436,076
ADRE 57.31 +0.3155 (+0.55%) 57.6785 57.27 6,976
ADT 11.59 -0.04 (-0.34%) 11.74 11.515 2,235,674
ADTN 21.59 +0.24 (+1.12%) 21.6773 21.27 230,211
ADTX 2.94 +0.04 (+1.38%) 3.09 2.92 335,613
ADX 19.59 +0.02 (+0.10%) 19.59 19.48 98,470
ADXN 10.80 -0.45 (-4.00%) 10.8099 10.43 7,401
ADXS 0.50 -0.0156 (-3.03%) 0.5156 0.4932 5,220,287
AE 27.83 -1.41 (-4.82%) 28.98 27.2966 11,051
AEE 85.84 +0.05 (+0.06%) 86.04 85.12 1,227,151
AEF 9.13 +0.00 (+0.00%) 9.22 9.06 50,488
AEHL 3.15 -0.08 (-2.48%) 3.28 3.11 1,151,280
AEHR 2.71 +0.03 (+1.12%) 2.74 2.65 180,354
AEIS 105.87 +1.32 (+1.26%) 106.61 103.45 286,213
AEL 31.87 +0.02 (+0.06%) 32.29 31.63 777,922
AEM 70.91 -0.37 (-0.52%) 71.28 69.61 802,644
AEMD 5.79 -0.70 (-10.79%) 6.73 5.75 4,733,207
AESR 13.411 +0.031 (+0.23%) 13.411 13.35 7,430
AEVA 10.51 -0.64 (-5.74%) 11.475 10.47 1,826,765
AEY 2.52 +0.04 (+1.61%) 2.59 2.46 16,936
AEZS 1.02 -0.03 (-2.86%) 1.07 1.01 1,818,128
AFB 14.90 +0.02 (+0.13%) 14.92 14.86 32,522