Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Nov 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAL | 35.59▼ | 35.59 | 0.00 | -0.23 (-0.64%) | 36.38 | 34.88 | 6,995,229 |
| AAME | 2.94▼ | 2.94 | 0.00 | -0.11 (-3.61%) | 2.94 | 2.94 | 3,268 |
| AAON | 36.58▼ | 36.58 | 36.62 | -2.38 (-6.11%) | 38.22 | 36.515 | 242,909 |
| AAP | 171.52▼ | 171.52 | 0.00 | -6.23 (-3.50%) | 177.08 | 171.25 | 825,058 |
| AAT | 39.545▼ | 0.00 | 0.00 | -0.365 (-0.91%) | 40.25 | 39.50 | 175,963 |
| ABBV | 88.11▼ | 88.11 | 88.14 | -1.37 (-1.53%) | 89.60 | 87.87 | 3,976,707 |
| ABC | 88.86▼ | 0.00 | 88.86 | -1.96 (-2.16%) | 91.52 | 88.11 | 1,864,370 |
| ABCD | 14.43▲ | 14.42 | 14.43 | +0.01 (+0.07%) | 14.47 | 14.42 | 356,226 |
| ABDC | 6.365▼ | 0.00 | 0.00 | -0.085 (-1.32%) | 6.365 | 6.36 | 203 |
| ABG | 67.25▼ | 0.00 | 0.00 | -1.87 (-2.71%) | 69.61 | 67.25 | 204,114 |
| ABR | 11.81▼ | 11.80 | 11.82 | -0.18 (-1.50%) | 11.99 | 11.63 | 1,729,798 |
| ABT | 69.065▼ | 0.00 | 0.00 | -1.475 (-2.09%) | 70.70 | 68.87 | 7,233,962 |
| ABX | 13.03▼ | 13.03 | 13.04 | -0.06 (-0.46%) | 13.15 | 12.845 | 11,627,642 |
| AC | 42.535▼ | 0.00 | 0.00 | -0.835 (-1.93%) | 43.46 | 42.535 | 440 |
| ACBI | 17.795▼ | 0.00 | 0.00 | -0.325 (-1.79%) | 18.085 | 17.60 | 80,882 |
| ACC | 42.935▲ | 0.00 | 43.10 | +0.765 (+1.81%) | 43.11 | 42.08 | 933,471 |
| ACIA | 42.45▼ | 42.45 | 0.00 | -0.06 (-0.14%) | 44.00 | 42.18 | 523,400 |
| ACIU | 10.01▼ | 10.01 | 0.00 | -0.18 (-1.77%) | 10.02 | 10.01 | 67,720 |
| ACIW | 27.91▼ | 27.90 | 27.91 | -0.07 (-0.25%) | 27.94 | 27.04 | 973,957 |
| ACM | 30.81▼ | 0.00 | 30.81 | -1.42 (-4.41%) | 31.81 | 30.29 | 1,695,507 |
| ACMR | 10.46▼ | 0.00 | 0.00 | -0.48 (-4.39%) | 10.79 | 10.11 | 21,229 |
| ACNB | 38.03▼ | 0.00 | 0.00 | -0.31 (-0.81%) | 38.03 | 38.03 | 806 |
| ACRE | 14.015▼ | 13.07 | 0.00 | -0.225 (-1.58%) | 14.20 | 13.90 | 99,470 |
| ADC | 58.21▼ | 58.21 | 0.00 | -0.31 (-0.53%) | 58.86 | 58.07 | 116,464 |
| ADI | 89.02▲ | 89.02 | 89.05 | +3.50 (+4.09%) | 89.82 | 83.84 | 6,396,491 |
| ADP | 140.59▼ | 140.58 | 140.62 | -2.85 (-1.99%) | 143.67 | 140.16 | 2,888,360 |
| ADSW | 26.40▼ | 0.00 | 26.40 | -0.59 (-2.19%) | 27.04 | 26.39 | 334,124 |
| ADUS | 69.26▼ | 68.67 | 0.00 | -0.23 (-0.33%) | 69.26 | 67.425 | 93,468 |
| AEE | 69.02▼ | 69.02 | 69.04 | -0.72 (-1.03%) | 70.63 | 68.89 | 1,385,287 |
| AEF | 6.54▼ | 6.54 | 0.00 | -0.10 (-1.51%) | 6.58 | 6.515 | 150,716 |
| AEL | 33.03▼ | 33.01 | 33.04 | -1.18 (-3.45%) | 33.68 | 33.03 | 495,844 |
| AEP | 77.82▲ | 0.00 | 0.00 | +0.39 (+0.50%) | 78.45 | 77.095 | 2,468,061 |
| AES | 14.90▼ | 14.90 | 0.00 | -0.48 (-3.12%) | 15.39 | 14.88 | 4,448,622 |
| AET | 204.10▼ | 204.10 | 0.00 | -3.39 (-1.63%) | 206.89 | 204.10 | 3,928,014 |
| AEZS | 3.01▲ | 3.01 | 3.10 | +0.01 (+0.33%) | 3.04 | 2.90 | 885,669 |
| AFH | 9.995▼ | 0.00 | 10.10 | -0.115 (-1.14%) | 9.995 | 9.995 | 3,883 |
| AFMD | 4.29▼ | 4.28 | 4.29 | -0.10 (-2.28%) | 4.45 | 4.08 | 768,986 |
| AGCO | 57.94▲ | 0.00 | 0.00 | +0.59 (+1.03%) | 58.125 | 55.51 | 1,089,184 |
| AGEN | 2.16▲ | 2.16 | 2.17 | +0.07 (+3.35%) | 2.205 | 2.04 | 1,069,344 |
| AGR | 50.52▼ | 0.00 | 0.00 | -0.09 (-0.18%) | 51.00 | 50.21 | 237,471 |
| AGRX | 0.89▲ | 0.00 | 0.00 | +0.033 (+3.85%) | 0.9001 | 0.8789 | 726,279 |
| AGTC | 6.76▼ | 0.00 | 0.00 | -0.12 (-1.74%) | 6.92 | 6.76 | 33,592 |
| AGX | 43.07▼ | 0.00 | 0.00 | -1.54 (-3.45%) | 44.225 | 42.78 | 60,836 |
| AGYS | 16.125▲ | 0.00 | 0.00 | +0.165 (+1.03%) | 16.125 | 15.835 | 30,845 |
| AGZ | 110.72▼ | 110.71 | 0.00 | -0.01 (-0.01%) | 110.74 | 110.70 | 13,892 |
| AHC | 4.53▼ | 0.00 | 0.00 | -0.0499 (-1.09%) | 4.53 | 4.53 | 15,605 |
| AIMT | 25.21▼ | 25.21 | 25.22 | -1.08 (-4.11%) | 26.66 | 25.005 | 914,383 |
| AIN | 70.61▼ | 0.00 | 0.00 | -1.75 (-2.42%) | 71.10 | 69.88 | 61,277 |
| AIRG | 12.41▼ | 12.36 | 0.00 | -0.09 (-0.72%) | 12.66 | 12.335 | 21,839 |
| AIV | 45.89▼ | 45.89 | 45.90 | -0.08 (-0.17%) | 46.33 | 45.79 | 1,219,345 |
| AJG | 77.21▼ | 77.19 | 77.21 | -1.11 (-1.42%) | 77.885 | 77.04 | 871,062 |
| AJRD | 33.575▼ | 0.00 | 0.00 | -0.785 (-2.28%) | 33.98 | 33.03 | 522,978 |
| AKAM | 66.66▼ | 0.00 | 0.00 | -1.61 (-2.36%) | 68.22 | 66.16 | 1,322,261 |
| AKCA | 29.23▼ | 0.00 | 0.00 | -0.43 (-1.45%) | 30.36 | 29.15 | 199,128 |
| AKR | 28.255▼ | 0.00 | 28.26 | -0.215 (-0.76%) | 28.59 | 28.205 | 284,078 |
| ALB | 95.795▼ | 0.00 | 95.85 | -3.815 (-3.83%) | 98.12 | 95.06 | 1,565,389 |
| ALE | 80.25▲ | 0.00 | 0.00 | +0.14 (+0.17%) | 80.89 | 80.06 | 179,697 |
| ALEX | 20.39▼ | 20.38 | 0.00 | -0.60 (-2.86%) | 20.92 | 20.355 | 135,714 |
| ALIM | 0.991▼ | 0.00 | 0.00 | -0.059 (-5.62%) | 1.00 | 0.991 | 23,135 |
| ALK | 67.005▼ | 66.99 | 67.02 | -0.295 (-0.44%) | 68.00 | 66.40 | 1,045,837 |
| ALLE | 88.77▼ | 88.75 | 88.77 | -0.67 (-0.75%) | 89.68 | 88.39 | 543,812 |
| ALLT | 6.78▼ | 6.78 | 6.80 | -0.10 (-1.45%) | 6.80 | 6.64 | 46,512 |
| ALV | 84.14▼ | 83.81 | 84.14 | -1.04 (-1.22%) | 84.61 | 83.16 | 422,359 |
| AMED | 116.92▼ | 0.00 | 116.92 | -4.71 (-3.87%) | 120.975 | 115.51 | 544,445 |
| AMEH | 17.645▼ | 0.00 | 0.00 | -0.975 (-5.24%) | 18.455 | 17.125 | 134,045 |
| AMN | 58.82▼ | 58.74 | 58.84 | -2.69 (-4.37%) | 61.25 | 58.37 | 783,841 |
| AMPE | 0.5457▼ | 0.00 | 0.00 | -0.0297 (-5.16%) | 0.5459 | 0.5363 | 479,452 |
| AMPH | 20.075▼ | 0.00 | 0.00 | -0.435 (-2.12%) | 20.37 | 20.065 | 146,051 |
| AMRC | 13.68▼ | 13.67 | 0.00 | -0.69 (-4.80%) | 14.31 | 13.665 | 99,836 |
| AMSC | 8.225▼ | 0.00 | 0.00 | -0.335 (-3.91%) | 8.585 | 8.20 | 147,101 |
| AMSF | 64.09▼ | 0.00 | 0.00 | -0.05 (-0.08%) | 64.13 | 63.81 | 39,013 |
| AMT | 160.64▼ | 0.00 | 160.68 | -5.59 (-3.36%) | 166.80 | 160.55 | 3,128,809 |
| ANAT | 125.20▼ | 0.00 | 0.00 | -2.60 (-2.03%) | 126.84 | 125.20 | 10,204 |
| ANGO | 21.04▼ | 0.00 | 0.00 | -0.06 (-0.28%) | 21.15 | 20.725 | 141,232 |
| ANTM | 277.86▼ | 0.00 | 277.86 | -3.93 (-1.39%) | 282.035 | 276.72 | 1,040,919 |
| ANY | 6.53▲ | 0.00 | 0.00 | +3.83 (+141.85%) | 6.72 | 2.61 | 14,552,575 |
| AON | 161.76▼ | 161.70 | 161.77 | -3.82 (-2.31%) | 164.23 | 161.09 | 851,988 |
| APD | 157.55▼ | 157.51 | 157.60 | -2.34 (-1.46%) | 159.44 | 157.46 | 1,206,836 |
| APEI | 31.415▼ | 0.00 | 31.41 | -0.755 (-2.35%) | 31.70 | 31.34 | 65,182 |
| APPS | 1.62▼ | 1.62 | 0.00 | -0.04 (-2.41%) | 1.62 | 1.61 | 180,180 |
| APTI | 37.625▼ | 0.00 | 0.00 | -0.075 (-0.20%) | 37.73 | 37.61 | 2,477,183 |
| AQN | 10.34▼ | 10.33 | 10.34 | -0.18 (-1.71%) | 10.45 | 10.34 | 125,999 |
| ARAY | 4.225▼ | 4.22 | 4.23 | -0.235 (-5.27%) | 4.38 | 4.15 | 796,698 |
| ARC | 2.65▼ | 0.00 | 2.65 | -0.05 (-1.85%) | 2.68 | 2.60 | 106,134 |
| ARCC | 16.705▼ | 16.70 | 16.72 | -0.475 (-2.76%) | 17.07 | 16.705 | 2,986,064 |
| ARCO | 7.525▼ | 0.00 | 7.53 | -0.065 (-0.86%) | 7.53 | 7.39 | 500,137 |
| ARES | 21.66▼ | 21.64 | 0.00 | -0.54 (-2.43%) | 21.92 | 21.51 | 744,057 |
| ARGO | 67.00▼ | 0.00 | 0.00 | -0.65 (-0.96%) | 67.36 | 66.79 | 180,446 |
| ARGX | 85.40▼ | 0.00 | 0.00 | -2.05 (-2.34%) | 86.63 | 82.94 | 272,614 |
| ARII | 69.85▼ | 0.00 | 0.00 | -0.07 (-0.10%) | 70.01 | 69.85 | 468,899 |
| ARR | 21.835▼ | 0.00 | 0.00 | -0.225 (-1.02%) | 22.01 | 21.73 | 335,944 |
| ARRS | 30.595▼ | 30.59 | 0.00 | -0.075 (-0.24%) | 30.72 | 30.54 | 6,405,535 |
| ARRY | 15.25▲ | 15.25 | 15.26 | +0.03 (+0.20%) | 15.53 | 14.60 | 2,173,039 |
| ARW | 71.75▼ | 71.73 | 0.00 | -1.86 (-2.53%) | 73.52 | 71.28 | 728,354 |
| ASH | 80.51▲ | 80.51 | 80.55 | +0.19 (+0.24%) | 80.78 | 78.98 | 642,319 |
| AST | 1.24▲ | 0.00 | 0.00 | +0.04 (+3.33%) | 1.25 | 1.20 | 209,639 |
| ASYS | 5.15▼ | 5.12 | 5.15 | -0.01 (-0.19%) | 5.255 | 5.135 | 97,046 |
| ATAX | 5.67▼ | 0.00 | 5.67 | -0.05 (-0.87%) | 5.67 | 5.65 | 63,966 |
| ATEN | 5.83▼ | 5.82 | 5.83 | -0.15 (-2.51%) | 5.97 | 5.72 | 182,055 |
| ATGE | 55.16▼ | 55.16 | 0.00 | -1.08 (-1.92%) | 56.005 | 54.92 | 426,780 |