Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 05, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 28.99▲ | +0.40 (+1.40%) | 30.505 | 27.41 | 7,737,635 |
| AACG | 4.08▼ | -0.18 (-4.23%) | 4.34 | 3.94 | 177,286 |
| AAIC | 4.14▲ | +0.13 (+3.24%) | 4.15 | 3.8878 | 240,537 |
| AAL | 20.45▼ | -0.79 (-3.72%) | 21.50 | 19.13 | 62,609,351 |
| AAME | 3.67▲ | +0.02 (+0.55%) | 3.72 | 3.2599 | 104,366 |
| AAN | 23.96▲ | +0.86 (+3.72%) | 24.03 | 23.21 | 306,842 |
| AAON | 72.80▲ | +0.73 (+1.01%) | 73.2075 | 70.72 | 326,059 |
| AAP | 171.51▲ | +5.97 (+3.61%) | 172.0974 | 165.33 | 817,165 |
| AAT | 34.60▲ | +0.78 (+2.31%) | 34.70 | 33.49 | 422,225 |
| AAWW | 57.65▲ | +2.51 (+4.55%) | 57.79 | 54.10 | 515,455 |
| AB | 37.39▲ | +0.93 (+2.55%) | 37.544 | 36.10 | 502,003 |
| ABB | 29.70▲ | +0.53 (+1.82%) | 29.775 | 28.93 | 3,278,881 |
| ABBV | 106.70▲ | +1.05 (+0.99%) | 106.99 | 104.07 | 7,007,488 |
| ABCB | 50.35▲ | +0.49 (+0.98%) | 51.21 | 49.235 | 535,441 |
| ABG | 171.65▲ | +3.73 (+2.22%) | 173.095 | 167.18 | 236,529 |
| ABM | 46.22▲ | +1.78 (+4.01%) | 46.50 | 44.74 | 248,184 |
| ABNB | 179.81▼ | -0.42 (-0.23%) | 182.82 | 161.90 | 8,702,142 |
| ABR | 15.68▼ | -0.24 (-1.51%) | 16.17 | 14.82 | 2,188,625 |
| ABST | 13.85▼ | -0.28 (-1.98%) | 14.3682 | 12.90 | 149,066 |
| ABT | 117.25▲ | +1.24 (+1.07%) | 117.58 | 114.80 | 4,859,500 |
| ABTX | 39.69▲ | +0.55 (+1.41%) | 40.01 | 38.935 | 146,663 |
| ACBI | 22.87▲ | +1.18 (+5.44%) | 22.87 | 22.02 | 102,984 |
| ACEL | 11.10▲ | +0.05 (+0.45%) | 11.36 | 10.48 | 223,495 |
| ACET | 13.70▼ | -0.09 (-0.65%) | 14.00 | 12.52 | 144,032 |
| ACGL | 36.37▲ | +0.67 (+1.88%) | 36.49 | 35.09 | 4,353,835 |
| ACH | 11.71▼ | -0.74 (-5.94%) | 11.74 | 11.42 | 234,137 |
| ACHC | 54.98▲ | +0.68 (+1.25%) | 55.25 | 52.75 | 647,275 |
| ACI | 17.75▼ | -0.18 (-1.00%) | 18.35 | 17.59 | 2,893,856 |
| ACIU | 7.43▲ | +0.10 (+1.36%) | 7.50 | 7.00 | 372,426 |
| ACLS | 37.20▲ | +1.42 (+3.97%) | 37.30 | 35.68 | 424,056 |
| ACM | 58.26▲ | +1.68 (+2.97%) | 58.26 | 55.3001 | 795,302 |
| ACNB | 31.26▲ | +1.85 (+6.29%) | 31.26 | 29.11 | 27,387 |
| ACP | 11.15▲ | +0.085 (+0.77%) | 11.15 | 11.02 | 87,368 |
| ACRE | 14.04▲ | +0.32 (+2.33%) | 14.04 | 13.25 | 312,636 |
| ACRS | 21.31▲ | +0.17 (+0.80%) | 21.90 | 19.8501 | 605,761 |
| ACSI | 44.707▲ | +0.717 (+1.63%) | 44.707 | 43.30 | 1,565 |
| ACTG | 6.52▲ | +0.09 (+1.40%) | 6.59 | 5.86 | 1,206,379 |
| ACU | 35.68▼ | -2.22 (-5.86%) | 39.39 | 35.34 | 18,625 |
| ACVF | 28.5739▲ | +0.5974 (+2.14%) | 28.5739 | 27.86 | 7,967 |
| ACWF | 35.08▲ | +0.69 (+2.01%) | 35.12 | 34.10 | 9,082 |
| ACY | 8.13▲ | +0.10 (+1.25%) | 8.66 | 6.9001 | 361,970 |
| ADES | 5.80▲ | +0.01 (+0.17%) | 5.89 | 5.60 | 243,337 |
| ADM | 57.59▲ | +2.10 (+3.78%) | 57.7299 | 55.95 | 6,637,041 |
| ADNT | 37.89▲ | +2.59 (+7.34%) | 37.92 | 34.90 | 956,553 |
| ADP | 178.26▲ | +7.25 (+4.24%) | 179.00 | 171.5003 | 2,535,893 |
| ADS | 103.75▲ | +6.46 (+6.64%) | 104.96 | 94.51 | 1,020,445 |
| ADTN | 16.525▲ | +0.315 (+1.94%) | 16.61 | 15.32 | 343,783 |
| ADX | 17.67▲ | +0.30 (+1.73%) | 17.69 | 17.16 | 219,365 |
| AE | 31.48▲ | +0.64 (+2.08%) | 31.6244 | 29.29 | 9,279 |
| AEF | 8.70▲ | +0.07 (+0.81%) | 8.7099 | 8.60 | 8,707 |
| AEG | 4.90▼ | -0.01 (-0.20%) | 4.94 | 4.79 | 3,655,685 |
| AEGN | 26.00▲ | +0.21 (+0.81%) | 26.06 | 25.695 | 234,244 |
| AEHR | 2.45▲ | +0.10 (+4.26%) | 2.46 | 2.21 | 391,257 |
| AEO | 28.54▲ | +0.85 (+3.07%) | 28.84 | 27.70 | 7,328,485 |
| AER | 50.80▲ | +0.81 (+1.62%) | 51.32 | 48.00 | 1,347,167 |
| AERI | 18.75▼ | -0.50 (-2.60%) | 19.57 | 18.04 | 729,251 |
| AES | 25.99▲ | +0.11 (+0.43%) | 26.24 | 24.84 | 10,440,415 |
| AESE | 2.44▼ | -0.83 (-25.38%) | 3.16 | 2.30 | 16,261,891 |
| AESR | 12.16▲ | +0.2573 (+2.16%) | 12.18 | 11.77 | 102,832 |
| AFG | 113.42▲ | +4.24 (+3.88%) | 113.78 | 109.86 | 456,280 |
| AFI | 5.20▲ | +0.06 (+1.17%) | 5.38 | 4.921 | 386,696 |
| AFIN | 9.90▲ | +0.20 (+2.06%) | 9.99 | 9.50 | 635,621 |
| AFK | 21.12▲ | +0.31 (+1.49%) | 21.29 | 20.70 | 23,600 |
| AFL | 49.95▲ | +1.55 (+3.20%) | 50.095 | 48.62 | 4,230,572 |
| AFLG | 22.9575▲ | +0.5082 (+2.26%) | 22.9575 | 22.40 | 4,855 |
| AFMC | 23.2827▲ | +0.5633 (+2.48%) | 23.2827 | 23.16 | 272 |
| AFSM | 24.3276▲ | +0.4721 (+1.98%) | 24.3276 | 24.3276 | 26 |
| AFT | 14.70▲ | +0.19 (+1.31%) | 14.70 | 14.47 | 69,000 |
| AG | 15.95▼ | -0.12 (-0.75%) | 16.27 | 15.13 | 7,806,427 |
| AGCO | 133.40▲ | +7.64 (+6.08%) | 134.14 | 126.13 | 816,359 |
| AGD | 10.79▲ | +0.03 (+0.28%) | 10.98 | 10.61 | 114,900 |
| AGE | 2.22▼ | -0.01 (-0.45%) | 2.28 | 2.08 | 296,588 |
| AGFS | 2.42▲ | +0.06 (+2.54%) | 2.44 | 2.225 | 127,365 |
| AGGP | 275.20▲ | +2.50 (+0.92%) | 275.20 | 274.50 | 751 |
| AGM | 90.35▲ | +3.24 (+3.72%) | 90.69 | 87.74 | 67,375 |
| AGMH | 15.52▼ | -0.24 (-1.52%) | 15.78 | 15.52 | 1,033 |
| AGNC | 15.90▼ | -0.015 (-0.09%) | 16.06 | 15.47 | 13,792,635 |
| AGO | 43.67▲ | +0.48 (+1.11%) | 43.97 | 42.6001 | 503,508 |
| AGRO | 8.28▲ | +0.09 (+1.10%) | 8.365 | 8.15 | 869,285 |
| AGS | 7.84▼ | -0.20 (-2.49%) | 8.69 | 7.01 | 453,815 |
| AGTC | 4.88▼ | -0.18 (-3.56%) | 5.07 | 4.25 | 2,871,488 |
| AGX | 50.93▲ | +1.22 (+2.45%) | 51.15 | 49.39 | 111,096 |
| AGYS | 54.15▲ | +2.11 (+4.05%) | 54.79 | 50.1301 | 343,317 |
| AGZD | 47.255▼ | -0.045 (-0.10%) | 47.58 | 47.15 | 34,510 |
| AHAC | 10.79▲ | +0.39 (+3.75%) | 10.85 | 10.085 | 2,149,608 |
| AHH | 13.35▲ | +0.36 (+2.77%) | 13.41 | 13.05 | 262,289 |
| AIF | 14.73▲ | +0.18 (+1.24%) | 14.76 | 14.52 | 61,028 |
| AIG | 46.97▲ | +0.70 (+1.51%) | 47.27 | 46.05 | 5,327,804 |
| AIH | 6.62▲ | +0.38 (+6.09%) | 6.69 | 5.96 | 71,897 |
| AIMC | 61.74▲ | +3.43 (+5.88%) | 61.82 | 57.96 | 320,156 |
| AIN | 87.84▲ | +1.22 (+1.41%) | 89.69 | 85.80 | 239,842 |
| AINC | 7.80▼ | -0.28 (-3.47%) | 8.2499 | 7.60 | 22,969 |
| AINV | 14.00 | +0.00 (+0.00%) | 14.09 | 13.58 | 398,158 |
| AIR | 41.77▲ | +1.00 (+2.45%) | 41.84 | 39.18 | 259,383 |
| AIRC | 41.25▼ | -0.14 (-0.34%) | 42.20 | 40.05 | 2,018,767 |
| AIRR | 39.5501▲ | +1.2345 (+3.22%) | 39.585 | 37.8985 | 68,957 |
| AIRT | 24.10▼ | -1.73 (-6.70%) | 25.70 | 23.055 | 24,381 |
| AIT | 91.91▲ | +5.65 (+6.55%) | 91.96 | 86.66 | 159,870 |
| AJG | 124.11▲ | +3.55 (+2.94%) | 124.33 | 120.51 | 1,258,651 |
| AJX | 11.80▲ | +0.43 (+3.78%) | 11.89 | 11.4006 | 115,367 |