MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Mar 05, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 28.99 +0.40 (+1.40%) 30.505 27.41 7,737,635
AACG 4.08 -0.18 (-4.23%) 4.34 3.94 177,286
AAIC 4.14 +0.13 (+3.24%) 4.15 3.8878 240,537
AAL 20.45 -0.79 (-3.72%) 21.50 19.13 62,609,351
AAME 3.67 +0.02 (+0.55%) 3.72 3.2599 104,366
AAN 23.96 +0.86 (+3.72%) 24.03 23.21 306,842
AAON 72.80 +0.73 (+1.01%) 73.2075 70.72 326,059
AAP 171.51 +5.97 (+3.61%) 172.0974 165.33 817,165
AAT 34.60 +0.78 (+2.31%) 34.70 33.49 422,225
AAWW 57.65 +2.51 (+4.55%) 57.79 54.10 515,455
AB 37.39 +0.93 (+2.55%) 37.544 36.10 502,003
ABB 29.70 +0.53 (+1.82%) 29.775 28.93 3,278,881
ABBV 106.70 +1.05 (+0.99%) 106.99 104.07 7,007,488
ABCB 50.35 +0.49 (+0.98%) 51.21 49.235 535,441
ABG 171.65 +3.73 (+2.22%) 173.095 167.18 236,529
ABM 46.22 +1.78 (+4.01%) 46.50 44.74 248,184
ABNB 179.81 -0.42 (-0.23%) 182.82 161.90 8,702,142
ABR 15.68 -0.24 (-1.51%) 16.17 14.82 2,188,625
ABST 13.85 -0.28 (-1.98%) 14.3682 12.90 149,066
ABT 117.25 +1.24 (+1.07%) 117.58 114.80 4,859,500
ABTX 39.69 +0.55 (+1.41%) 40.01 38.935 146,663
ACBI 22.87 +1.18 (+5.44%) 22.87 22.02 102,984
ACEL 11.10 +0.05 (+0.45%) 11.36 10.48 223,495
ACET 13.70 -0.09 (-0.65%) 14.00 12.52 144,032
ACGL 36.37 +0.67 (+1.88%) 36.49 35.09 4,353,835
ACH 11.71 -0.74 (-5.94%) 11.74 11.42 234,137
ACHC 54.98 +0.68 (+1.25%) 55.25 52.75 647,275
ACI 17.75 -0.18 (-1.00%) 18.35 17.59 2,893,856
ACIU 7.43 +0.10 (+1.36%) 7.50 7.00 372,426
ACLS 37.20 +1.42 (+3.97%) 37.30 35.68 424,056
ACM 58.26 +1.68 (+2.97%) 58.26 55.3001 795,302
ACNB 31.26 +1.85 (+6.29%) 31.26 29.11 27,387
ACP 11.15 +0.085 (+0.77%) 11.15 11.02 87,368
ACRE 14.04 +0.32 (+2.33%) 14.04 13.25 312,636
ACRS 21.31 +0.17 (+0.80%) 21.90 19.8501 605,761
ACSI 44.707 +0.717 (+1.63%) 44.707 43.30 1,565
ACTG 6.52 +0.09 (+1.40%) 6.59 5.86 1,206,379
ACU 35.68 -2.22 (-5.86%) 39.39 35.34 18,625
ACVF 28.5739 +0.5974 (+2.14%) 28.5739 27.86 7,967
ACWF 35.08 +0.69 (+2.01%) 35.12 34.10 9,082
ACY 8.13 +0.10 (+1.25%) 8.66 6.9001 361,970
ADES 5.80 +0.01 (+0.17%) 5.89 5.60 243,337
ADM 57.59 +2.10 (+3.78%) 57.7299 55.95 6,637,041
ADNT 37.89 +2.59 (+7.34%) 37.92 34.90 956,553
ADP 178.26 +7.25 (+4.24%) 179.00 171.5003 2,535,893
ADS 103.75 +6.46 (+6.64%) 104.96 94.51 1,020,445
ADTN 16.525 +0.315 (+1.94%) 16.61 15.32 343,783
ADX 17.67 +0.30 (+1.73%) 17.69 17.16 219,365
AE 31.48 +0.64 (+2.08%) 31.6244 29.29 9,279
AEF 8.70 +0.07 (+0.81%) 8.7099 8.60 8,707
AEG 4.90 -0.01 (-0.20%) 4.94 4.79 3,655,685
AEGN 26.00 +0.21 (+0.81%) 26.06 25.695 234,244
AEHR 2.45 +0.10 (+4.26%) 2.46 2.21 391,257
AEO 28.54 +0.85 (+3.07%) 28.84 27.70 7,328,485
AER 50.80 +0.81 (+1.62%) 51.32 48.00 1,347,167
AERI 18.75 -0.50 (-2.60%) 19.57 18.04 729,251
AES 25.99 +0.11 (+0.43%) 26.24 24.84 10,440,415
AESE 2.44 -0.83 (-25.38%) 3.16 2.30 16,261,891
AESR 12.16 +0.2573 (+2.16%) 12.18 11.77 102,832
AFG 113.42 +4.24 (+3.88%) 113.78 109.86 456,280
AFI 5.20 +0.06 (+1.17%) 5.38 4.921 386,696
AFIN 9.90 +0.20 (+2.06%) 9.99 9.50 635,621
AFK 21.12 +0.31 (+1.49%) 21.29 20.70 23,600
AFL 49.95 +1.55 (+3.20%) 50.095 48.62 4,230,572
AFLG 22.9575 +0.5082 (+2.26%) 22.9575 22.40 4,855
AFMC 23.2827 +0.5633 (+2.48%) 23.2827 23.16 272
AFSM 24.3276 +0.4721 (+1.98%) 24.3276 24.3276 26
AFT 14.70 +0.19 (+1.31%) 14.70 14.47 69,000
AG 15.95 -0.12 (-0.75%) 16.27 15.13 7,806,427
AGCO 133.40 +7.64 (+6.08%) 134.14 126.13 816,359
AGD 10.79 +0.03 (+0.28%) 10.98 10.61 114,900
AGE 2.22 -0.01 (-0.45%) 2.28 2.08 296,588
AGFS 2.42 +0.06 (+2.54%) 2.44 2.225 127,365
AGGP 275.20 +2.50 (+0.92%) 275.20 274.50 751
AGM 90.35 +3.24 (+3.72%) 90.69 87.74 67,375
AGMH 15.52 -0.24 (-1.52%) 15.78 15.52 1,033
AGNC 15.90 -0.015 (-0.09%) 16.06 15.47 13,792,635
AGO 43.67 +0.48 (+1.11%) 43.97 42.6001 503,508
AGRO 8.28 +0.09 (+1.10%) 8.365 8.15 869,285
AGS 7.84 -0.20 (-2.49%) 8.69 7.01 453,815
AGTC 4.88 -0.18 (-3.56%) 5.07 4.25 2,871,488
AGX 50.93 +1.22 (+2.45%) 51.15 49.39 111,096
AGYS 54.15 +2.11 (+4.05%) 54.79 50.1301 343,317
AGZD 47.255 -0.045 (-0.10%) 47.58 47.15 34,510
AHAC 10.79 +0.39 (+3.75%) 10.85 10.085 2,149,608
AHH 13.35 +0.36 (+2.77%) 13.41 13.05 262,289
AIF 14.73 +0.18 (+1.24%) 14.76 14.52 61,028
AIG 46.97 +0.70 (+1.51%) 47.27 46.05 5,327,804
AIH 6.62 +0.38 (+6.09%) 6.69 5.96 71,897
AIMC 61.74 +3.43 (+5.88%) 61.82 57.96 320,156
AIN 87.84 +1.22 (+1.41%) 89.69 85.80 239,842
AINC 7.80 -0.28 (-3.47%) 8.2499 7.60 22,969
AINV 14.00 +0.00 (+0.00%) 14.09 13.58 398,158
AIR 41.77 +1.00 (+2.45%) 41.84 39.18 259,383
AIRC 41.25 -0.14 (-0.34%) 42.20 40.05 2,018,767
AIRR 39.5501 +1.2345 (+3.22%) 39.585 37.8985 68,957
AIRT 24.10 -1.73 (-6.70%) 25.70 23.055 24,381
AIT 91.91 +5.65 (+6.55%) 91.96 86.66 159,870
AJG 124.11 +3.55 (+2.94%) 124.33 120.51 1,258,651
AJX 11.80 +0.43 (+3.78%) 11.89 11.4006 115,367