MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.58 +0.005 (+0.02%) 24.60 24.5601 471
AAC 10.50 +0.02 (+0.19%) 10.50 10.47 2,837,465
AACI 10.25 +0.03 (+0.29%) 10.38 10.25 205
AADI 8.00 +0.27 (+3.49%) 8.10 7.77 68,100
AAIC 4.07 +0.01 (+0.25%) 4.14 4.04 706,545
AAL 14.78 +0.16 (+1.09%) 15.11 14.49 31,751,000
AAMC 97.52 -1.08 (-1.10%) 100.59 96.11 10,023
AAN 12.24 -0.31 (-2.47%) 12.395 12.05 228,952
AAOI 2.22 -0.08 (-3.48%) 2.44 2.20 339,526
AAPB 25.345 +0.0772 (+0.31%) 25.76 25.28 12,100
AAPL 177.25 -0.05 (-0.03%) 179.35 176.77 99,012,399
AAPU 25.78 +0.02 (+0.08%) 26.18 25.64 164,700
AAT 19.05 -0.17 (-0.88%) 19.28 19.00 744,500
ABC 170.15 +4.14 (+2.49%) 170.81 163.37 5,084,900
ABCL 6.97 +0.02 (+0.29%) 7.15 6.81 2,709,131
ABCM 16.15 -0.13 (-0.80%) 16.65 16.12 1,082,943
ABEO 3.09 +0.01 (+0.32%) 3.10 2.99 58,700
ABEV 2.79 -0.04 (-1.41%) 2.82 2.76 19,068,100
ABG 209.11 -7.36 (-3.40%) 214.90 207.32 474,200
ABIO 2.11 +0.03 (+1.44%) 2.14 2.04 27,100
ABM 44.16 -0.60 (-1.34%) 44.96 43.99 342,920
ABOS 4.93 -0.01 (-0.20%) 5.05 4.77 65,000
ABR 12.61 -0.07 (-0.55%) 12.78 12.46 2,618,400
ABSI 1.90 -0.03 (-1.55%) 1.94 1.81 628,200
ABST 11.21 -0.10 (-0.88%) 11.30 10.79 1,726,526
AC 36.96 -2.65 (-6.69%) 39.46 36.74 18,100
ACA 65.66 -0.82 (-1.23%) 66.66 65.54 195,220
ACAC 10.78 -0.005 (-0.05%) 10.78 10.78 24,697
ACAD 23.50 -0.29 (-1.22%) 24.78 23.40 1,832,400
ACAX 10.40 +0.04 (+0.39%) 10.86 10.37 126
ACBA 11.13 -0.01 (-0.09%) 11.13 11.13 175
ACEL 9.33 +0.17 (+1.86%) 9.36 8.93 576,700
ACES 43.47 -0.38 (-0.87%) 43.81 42.57 213,815
ACHL 1.00 +0.00 (+0.00%) 1.0396 0.9608 57,866
ACHR 2.98 -0.09 (-2.93%) 3.12 2.8785 1,378,808
ACIU 2.18 +0.06 (+2.83%) 2.22 2.11 62,500
ACLS 157.55 -2.81 (-1.75%) 159.91 155.40 680,200
ACLX 44.15 +0.48 (+1.10%) 45.66 43.4902 756,512
ACN 305.92 -2.51 (-0.81%) 310.35 303.00 5,270,111
ACNT 9.50 -0.10 (-1.04%) 9.57 9.16 9,400
ACON 0.9858 -0.0642 (-6.11%) 1.07 0.87 1,427,529
ACOR 0.60 -0.01 (-1.64%) 0.64 0.60 86,600
ACRE 9.19 -0.14 (-1.50%) 9.34 8.99 1,056,700
ACRO 10.21 -0.01 (-0.10%) 10.21 10.21 408
ACRX 1.00 +0.02 (+2.04%) 1.00 0.95 74,800
ACST 0.54 -0.0198 (-3.54%) 0.56 0.53 45,919
ACT 24.34 -0.66 (-2.64%) 25.11 24.27 270,435
ACTG 4.14 +0.24 (+6.15%) 4.21 3.89 330,800
ACTV 29.2767 -0.2972 (-1.00%) 29.51 29.06 5,991
ACVA 17.04 -0.11 (-0.64%) 17.43 16.62 1,651,280
ACVF 31.7008 -0.2349 (-0.74%) 31.85 31.60 37,771
ACWI 91.62 -0.66 (-0.72%) 91.88 91.17 2,274,600
ADBE 417.79 +0.58 (+0.14%) 421.36 410.70 5,156,500
ADCT 2.35 +0.07 (+3.07%) 2.37 2.28 185,218
ADEA 9.81 +0.04 (+0.41%) 9.88 9.44 2,329,300
ADER 10.6399 +0.00 (+0.00%) 10.6399 10.6399 10
ADEX 10.46 +0.00 (+0.00%) 10.50 10.46 6,630
ADMA 4.07 +0.03 (+0.74%) 4.15 4.00 1,756,436
ADN 0.8201 -0.1899 (-18.80%) 1.03 0.8201 962,234
ADOC 10.92 +0.00 (+0.00%) 10.92 10.92 0
ADSE 6.01 -0.02 (-0.33%) 6.03 5.85 36,588
ADSK 199.39 +4.35 (+2.23%) 200.86 194.82 3,895,700
ADTH 1.75 +0.17 (+10.76%) 1.78 1.55 205,459
ADV 1.90 -0.10 (-5.00%) 2.08 1.90 1,843,100
ADVM 1.23 +0.11 (+9.82%) 1.23 1.11 842,100
ADX 15.76 -0.09 (-0.57%) 15.86 15.67 144,700
AEG 4.33 -0.22 (-4.84%) 4.42 4.31 3,205,100
AEHL 1.25 -0.029 (-2.27%) 1.30 1.1983 241,535
AEHR 33.02 -1.19 (-3.48%) 34.46 32.41 722,900
AEI 2.00 +0.16 (+8.70%) 2.08 1.73 314,828
AEIS 98.15 -1.00 (-1.01%) 98.86 96.33 564,600
AEL 39.45 -0.85 (-2.11%) 40.60 39.43 803,600
AER 57.08 -0.91 (-1.57%) 58.02 56.52 1,540,076
AEVA 1.20 -0.04 (-3.23%) 1.25 1.15 2,630,579
AFAR 10.58 +0.00 (+0.00%) 10.58 10.58 500
AFIB 0.85 -0.13 (-13.27%) 0.98 0.8452 118,959
AFLG 23.805 -0.174 (-0.73%) 23.826 23.77 400
AFMD 0.88 +0.023 (+2.68%) 0.899 0.825 530,800
AFRM 14.86 +0.12 (+0.81%) 15.7785 14.3009 16,825,449
AFTR 10.31 +0.01 (+0.10%) 10.31 10.3001 1,718
AFYA 11.73 -0.34 (-2.82%) 12.07 11.42 411,400
AGAC 10.39 +0.00 (+0.00%) 10.39 10.39 0
AGIO 25.28 -0.04 (-0.16%) 26.62 25.18 854,300
AGM 133.81 -1.58 (-1.17%) 135.86 132.47 57,871
AGM.A 119.56 +0.00 (+0.00%) 119.56 119.56 21
AGOX 22.07 -0.25 (-1.12%) 22.19 22.023 19,000
AGRH 25.4715 -0.0086 (-0.03%) 25.4715 25.4715 0
AGRO 8.74 +0.12 (+1.39%) 8.82 8.55 1,960,000
AGTI 16.37 -0.89 (-5.16%) 17.38 16.22 337,600
AGX 40.45 -0.68 (-1.65%) 41.39 39.81 150,400
AGZD 43.68 +0.065 (+0.15%) 43.74 43.39 27,000
AHG 0.34 +0.02 (+6.25%) 0.3518 0.32 4,012
AHRN 10.51 +0.00 (+0.00%) 10.51 10.51 0
AHT 4.15 +0.00 (+0.00%) 4.19 3.97 364,000
AI 40.01 -3.94 (-8.96%) 42.14 38.01 87,228,953
AIB 10.81 +0.00 (+0.00%) 10.81 10.81 0
AIEQ 29.41 -0.81 (-2.68%) 29.86 29.36 9,910
AIG 52.83 -1.89 (-3.45%) 54.40 52.78 9,756,746
AIM 0.46 -0.02 (-4.17%) 0.48 0.46 41,200
AIP 6.96 -0.30 (-4.13%) 7.476 6.20 373,759