Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jan 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 70.08▼ | 0.00 | 0.00 | -0.52 (-0.74%) | 71.10 | 69.98 | 1,173,440 |
| AABA | 63.98▲ | 63.96 | 63.99 | +1.20 (+1.91%) | 64.20 | 63.09 | 7,006,339 |
| AAC | 2.755▼ | 0.00 | 2.76 | -0.055 (-1.96%) | 2.835 | 2.755 | 111,940 |
| AAN | 46.98▲ | 0.00 | 0.00 | +1.01 (+2.20%) | 47.22 | 46.105 | 370,647 |
| AAT | 40.92▲ | 0.00 | 0.00 | +0.35 (+0.86%) | 41.07 | 40.43 | 174,385 |
| AAU | 0.8155▲ | 0.00 | 0.8155 | +0.013 (+1.62%) | 0.83 | 0.8155 | 132,743 |
| AAWW | 47.93▲ | 0.00 | 0.00 | +0.16 (+0.33%) | 48.64 | 47.67 | 136,470 |
| AAXJ | 66.16▲ | 66.14 | 66.16 | +0.82 (+1.25%) | 66.375 | 65.93 | 864,187 |
| AAXN | 49.56▲ | 49.56 | 49.58 | +0.21 (+0.43%) | 49.96 | 49.07 | 270,541 |
| AB | 29.42▲ | 29.42 | 0.00 | +0.58 (+2.01%) | 29.64 | 29.115 | 369,316 |
| ABDC | 6.91▲ | 0.00 | 0.00 | +0.07 (+1.02%) | 6.91 | 6.91 | 25,539 |
| ABEV | 4.70▼ | 4.69 | 4.71 | -0.03 (-0.63%) | 4.755 | 4.66 | 25,472,126 |
| ABG | 70.00▲ | 0.00 | 0.00 | +0.61 (+0.88%) | 70.08 | 69.34 | 77,249 |
| ABM | 34.965▲ | 0.00 | 0.00 | +0.415 (+1.20%) | 35.075 | 34.50 | 287,680 |
| ABMD | 324.13▼ | 324.13 | 0.00 | -1.48 (-0.45%) | 332.61 | 323.415 | 354,558 |
| ABR | 11.335▼ | 11.34 | 0.00 | -0.015 (-0.13%) | 11.37 | 11.28 | 758,370 |
| ABTX | 35.92▲ | 0.00 | 0.00 | +0.65 (+1.84%) | 36.29 | 35.53 | 39,148 |
| AC | 39.31▲ | 0.00 | 0.00 | +0.66 (+1.71%) | 39.31 | 38.60 | 9,508 |
| ACAD | 21.77▲ | 21.76 | 21.77 | +0.44 (+2.06%) | 21.89 | 21.36 | 1,403,914 |
| ACBI | 17.985▲ | 0.00 | 0.00 | +0.185 (+1.04%) | 18.235 | 17.91 | 166,063 |
| ACC | 42.95▲ | 0.00 | 0.00 | +0.28 (+0.66%) | 43.09 | 42.45 | 604,831 |
| ACCO | 8.505▲ | 8.49 | 8.51 | +0.095 (+1.13%) | 8.53 | 8.34 | 579,426 |
| ACER | 23.82▲ | 0.00 | 0.00 | +0.01 (+0.04%) | 24.11 | 23.67 | 9,700 |
| ACGL | 27.875▲ | 27.86 | 0.00 | +0.285 (+1.03%) | 27.90 | 27.545 | 744,514 |
| ACIA | 42.335▼ | 0.00 | 0.00 | -0.525 (-1.22%) | 43.37 | 42.30 | 192,643 |
| ACIU | 11.44▼ | 0.00 | 0.00 | -0.24 (-2.05%) | 11.98 | 11.25 | 213,411 |
| ACIW | 28.45▲ | 28.43 | 28.45 | +0.51 (+1.83%) | 28.645 | 28.15 | 480,630 |
| ACLS | 19.275▲ | 19.25 | 19.27 | +0.755 (+4.08%) | 19.33 | 18.73 | 205,603 |
| ACM | 29.17▲ | 0.00 | 0.00 | +0.11 (+0.38%) | 29.46 | 29.085 | 614,028 |
| ACP | 11.62▲ | 0.00 | 11.62 | +0.08 (+0.69%) | 11.62 | 11.60 | 24,450 |
| ACRE | 14.10▼ | 0.00 | 0.00 | -0.10 (-0.70%) | 14.32 | 14.06 | 301,847 |
| ACST | 1.09▲ | 0.00 | 0.00 | +0.01 (+0.93%) | 1.09 | 1.09 | 278,519 |
| ACTG | 3.115▲ | 0.00 | 0.00 | +0.055 (+1.80%) | 3.13 | 3.06 | 132,473 |
| ACU | 15.40▲ | 0.00 | 0.00 | +0.355 (+2.36%) | 15.40 | 15.40 | 3,868 |
| ACWI | 67.055▲ | 67.02 | 67.08 | +0.215 (+0.32%) | 67.25 | 66.95 | 4,138,538 |
| ACWX | 43.80▲ | 43.80 | 43.83 | +0.18 (+0.41%) | 43.87 | 43.72 | 3,363,733 |
| ADBE | 241.91▼ | 241.91 | 0.00 | -0.45 (-0.19%) | 243.79 | 239.76 | 2,699,928 |
| ADC | 62.09▲ | 0.00 | 0.00 | +0.79 (+1.29%) | 62.09 | 61.32 | 192,354 |
| ADES | 11.035▲ | 0.00 | 0.00 | +0.085 (+0.78%) | 11.035 | 10.82 | 102,336 |
| ADI | 86.98▼ | 86.98 | 87.00 | -0.63 (-0.72%) | 88.485 | 86.90 | 1,514,934 |
| ADSK | 135.29▼ | 135.29 | 136.45 | -0.59 (-0.43%) | 137.50 | 134.79 | 1,392,292 |
| AE | 41.82▲ | 0.00 | 0.00 | +0.32 (+0.77%) | 41.82 | 41.82 | 874 |
| AEF | 6.895▲ | 6.89 | 0.00 | +0.085 (+1.25%) | 6.90 | 6.82 | 53,048 |
| AEGN | 18.38▲ | 18.36 | 18.39 | +0.24 (+1.32%) | 18.47 | 18.35 | 78,944 |
| AEIS | 45.63▲ | 0.00 | 0.00 | +0.18 (+0.40%) | 46.79 | 45.15 | 293,675 |
| AEM | 39.29▲ | 0.00 | 0.00 | +0.15 (+0.38%) | 39.64 | 38.97 | 875,418 |
| AEO | 19.90▲ | 0.00 | 19.90 | +0.16 (+0.81%) | 20.09 | 19.595 | 3,521,226 |
| AERI | 42.14▼ | 0.00 | 0.00 | -0.68 (-1.59%) | 43.32 | 40.89 | 537,098 |
| AES | 15.505▲ | 15.50 | 0.00 | +0.065 (+0.42%) | 15.555 | 15.325 | 3,460,637 |
| AEZS | 3.67▼ | 0.00 | 3.67 | -0.33 (-8.25%) | 4.13 | 3.58 | 1,812,153 |
| AFB | 12.43▼ | 12.43 | 12.45 | -0.04 (-0.32%) | 12.475 | 12.405 | 57,357 |
| AFH | 9.04▼ | 9.03 | 0.00 | -0.46 (-4.84%) | 9.04 | 9.04 | 139 |
| AFL | 46.80▲ | 46.80 | 0.00 | +0.40 (+0.86%) | 47.13 | 46.56 | 2,899,135 |
| AG | 5.245▼ | 0.00 | 5.25 | -0.135 (-2.51%) | 5.40 | 5.22 | 4,054,483 |
| AGCO | 62.19▲ | 62.16 | 62.19 | +0.32 (+0.52%) | 62.48 | 62.14 | 361,973 |
| AGD | 9.325▲ | 0.00 | 0.00 | +0.035 (+0.38%) | 9.325 | 9.31 | 30,248 |
| AGEN | 3.19▲ | 0.00 | 3.44 | +0.05 (+1.59%) | 3.31 | 3.14 | 937,001 |
| AGG | 106.465▲ | 106.40 | 106.51 | +0.045 (+0.04%) | 106.515 | 106.305 | 3,570,517 |
| AGI | 4.105▲ | 4.09 | 4.11 | +0.185 (+4.72%) | 4.11 | 3.90 | 2,591,882 |
| AGIO | 56.22▲ | 56.13 | 56.26 | +0.21 (+0.37%) | 57.455 | 55.28 | 698,294 |
| AGLE | 9.06▲ | 0.00 | 0.00 | +0.37 (+4.26%) | 9.06 | 8.62 | 89,356 |
| AGM | 69.67▲ | 0.00 | 0.00 | +1.10 (+1.60%) | 69.77 | 68.28 | 18,053 |
| AGN | 152.91▲ | 152.89 | 152.95 | +0.22 (+0.14%) | 154.09 | 152.70 | 1,342,008 |
| AGNC | 17.99▲ | 17.80 | 0.00 | +0.04 (+0.22%) | 18.02 | 17.95 | 4,161,982 |
| AGO | 39.84▲ | 39.84 | 0.00 | +0.87 (+2.23%) | 39.89 | 39.185 | 692,917 |
| AGQ | 26.67▲ | 26.56 | 0.00 | +0.08 (+0.30%) | 26.67 | 26.67 | 71,698 |
| AGRO | 7.205▲ | 0.00 | 0.00 | +0.015 (+0.21%) | 7.28 | 6.90 | 409,848 |
| AGRX | 0.767▲ | 0.00 | 0.00 | +0.002 (+0.26%) | 0.767 | 0.767 | 5,172 |
| AGS | 25.20▲ | 25.08 | 25.27 | +0.31 (+1.25%) | 25.33 | 24.91 | 76,240 |
| AGZ | 111.99▼ | 0.00 | 0.00 | -0.19 (-0.17%) | 111.99 | 111.99 | 13,209 |
| AHL | 42.235▼ | 0.00 | 0.00 | -0.005 (-0.01%) | 42.245 | 42.22 | 694,542 |
| AHT | 4.67▲ | 0.00 | 4.67 | +0.03 (+0.65%) | 4.77 | 4.635 | 547,044 |
| AIF | 14.20▼ | 0.00 | 14.20 | -0.14 (-0.98%) | 14.26 | 14.20 | 69,712 |
| AIG | 43.14▲ | 39.50 | 43.14 | +0.69 (+1.63%) | 43.395 | 42.155 | 4,343,239 |
| AIMT | 23.47▼ | 0.00 | 0.00 | -0.26 (-1.10%) | 24.405 | 23.45 | 705,066 |
| AIPT | 0.8906▲ | 0.00 | 0.00 | +0.0701 (+8.54%) | 0.8906 | 0.8906 | 74,741 |
| AIV | 46.225▲ | 46.23 | 0.00 | +0.345 (+0.75%) | 46.41 | 45.60 | 603,932 |
| AIZ | 94.40▼ | 94.35 | 94.40 | -0.10 (-0.11%) | 95.50 | 94.40 | 232,847 |
| AJRD | 37.39▲ | 0.00 | 37.37 | +0.49 (+1.33%) | 37.41 | 36.89 | 430,132 |
| AKCA | 30.61▼ | 0.00 | 0.00 | -0.03 (-0.10%) | 31.29 | 29.865 | 127,877 |
| AKG | 0.705▼ | 0.705 | 0.7177 | -0.0117 (-1.63%) | 0.7119 | 0.7041 | 155,578 |
| AKO.B | 23.205▲ | 0.00 | 0.00 | +0.705 (+3.13%) | 23.40 | 22.925 | 9,660 |
| AKP | 13.765▼ | 0.00 | 0.00 | -0.0154 (-0.11%) | 13.765 | 13.765 | 451 |
| AKTS | 6.30▲ | 6.30 | 6.33 | +0.11 (+1.78%) | 6.35 | 6.28 | 85,935 |
| AL | 36.635▲ | 36.63 | 0.00 | +0.265 (+0.73%) | 37.175 | 36.515 | 836,849 |
| ALDX | 8.965▼ | 0.00 | 0.00 | -0.335 (-3.60%) | 9.34 | 8.63 | 251,507 |
| ALEX | 21.84▲ | 21.81 | 21.84 | +0.13 (+0.60%) | 21.86 | 21.46 | 344,499 |
| ALG | 83.02▲ | 0.00 | 0.00 | +1.07 (+1.31%) | 83.02 | 81.30 | 45,128 |
| ALGT | 119.54▲ | 119.51 | 119.67 | +0.10 (+0.08%) | 122.76 | 118.87 | 122,840 |
| ALLY | 25.635▲ | 25.62 | 25.65 | +0.495 (+1.97%) | 25.77 | 25.25 | 2,623,677 |
| ALNY | 80.84▲ | 80.77 | 80.86 | +0.39 (+0.48%) | 84.465 | 80.525 | 750,578 |
| ALO | 0.8501▼ | 0.00 | 0.8581 | -0.0592 (-6.51%) | 0.8669 | 0.8501 | 327,869 |
| ALRM | 57.655▲ | 0.00 | 57.67 | +1.255 (+2.23%) | 58.585 | 56.98 | 622,546 |
| ALSK | 1.88▲ | 0.00 | 0.00 | +0.03 (+1.62%) | 1.94 | 1.88 | 1,617,100 |
| ALSN | 47.50▼ | 0.00 | 0.00 | -0.18 (-0.38%) | 47.72 | 46.97 | 788,535 |
| AMAT | 33.625▼ | 0.00 | 43.50 | -0.125 (-0.37%) | 34.25 | 33.625 | 5,827,519 |
| AMBA | 35.265▼ | 0.00 | 0.00 | -0.615 (-1.71%) | 35.84 | 35.25 | 295,446 |
| AMBC | 18.84▲ | 0.00 | 18.84 | +0.19 (+1.02%) | 19.01 | 18.815 | 153,360 |
| AMCX | 63.01▲ | 0.00 | 0.00 | +0.10 (+0.16%) | 64.16 | 62.83 | 552,500 |
| AMD | 19.71▼ | 19.71 | 19.79 | -0.67 (-3.29%) | 20.535 | 19.71 | 65,604,871 |