Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jul 10, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 89.42▼ | -0.50 (-0.56%) | 89.87 | 88.57 | 923,827 |
| AA | 11.41▲ | +0.89 (+8.46%) | 11.42 | 10.431 | 7,885,600 |
| AAAU | 17.95▼ | -0.04 (-0.22%) | 18.0599 | 17.89 | 348,968 |
| AADR | 55.44▼ | -0.57 (-1.02%) | 56.00 | 55.306 | 4,057 |
| AAMC | 16.97▲ | +0.69 (+4.24%) | 16.98 | 16.4267 | 1,759 |
| AAN | 44.10▲ | +0.29 (+0.66%) | 44.61 | 43.16 | 367,700 |
| AAOI | 11.51▼ | -0.49 (-4.08%) | 12.06 | 11.22 | 884,600 |
| AAON | 54.18▲ | +0.74 (+1.38%) | 54.47 | 52.87 | 115,300 |
| AAPL | 383.68▲ | +0.67 (+0.17%) | 383.92 | 378.82 | 22,534,100 |
| AAU | 0.52▲ | +0.02 (+4.00%) | 0.52 | 0.49 | 306,700 |
| AAWW | 47.26▲ | +1.06 (+2.29%) | 47.45 | 46.12 | 320,800 |
| AAXJ | 75.09▼ | -0.56 (-0.74%) | 75.30 | 74.65 | 2,988,000 |
| AAXN | 95.91▼ | -0.51 (-0.53%) | 97.85 | 95.34 | 457,225 |
| AB | 26.91▲ | +0.09 (+0.34%) | 27.39 | 26.68 | 142,400 |
| ABB | 24.49▲ | +0.25 (+1.03%) | 24.51 | 24.21 | 1,868,000 |
| ABBV | 96.83▼ | -1.11 (-1.13%) | 98.33 | 96.36 | 6,200,900 |
| ABC | 97.05▲ | +0.66 (+0.68%) | 97.58 | 95.48 | 816,800 |
| ABEO | 3.01▼ | -0.34 (-10.15%) | 3.27 | 2.90 | 1,826,138 |
| ABEV | 2.83▲ | +0.05 (+1.80%) | 2.84 | 2.74 | 27,799,300 |
| ABG | 92.00▲ | +3.84 (+4.36%) | 92.10 | 87.56 | 246,000 |
| ABMD | 264.51▼ | -1.17 (-0.44%) | 266.30 | 261.47 | 152,300 |
| ABT | 93.04▼ | -0.63 (-0.67%) | 93.80 | 92.3238 | 2,913,962 |
| AC | 38.38▲ | +0.19 (+0.50%) | 39.00 | 37.82 | 7,799 |
| ACAD | 55.45▼ | -0.62 (-1.11%) | 56.42 | 55.10 | 723,231 |
| ACAM | 10.45 | +0.00 (+0.00%) | 10.50 | 10.38 | 108,300 |
| ACER | 3.50▼ | -0.13 (-3.58%) | 3.6803 | 3.33 | 208,777 |
| ACES | 42.82▲ | +0.36 (+0.85%) | 42.91 | 42.285 | 24,100 |
| ACH | 6.17▼ | -0.16 (-2.53%) | 6.25 | 6.13 | 96,000 |
| ACIO | 25.404▲ | +0.115 (+0.45%) | 25.435 | 25.29 | 5,200 |
| ACIU | 7.09▼ | -0.20 (-2.74%) | 7.30 | 7.053 | 29,721 |
| ACLS | 28.33▲ | +0.11 (+0.39%) | 28.61 | 27.88 | 229,000 |
| ACMR | 81.63▼ | -4.47 (-5.19%) | 86.41 | 79.84 | 811,218 |
| ACN | 220.26▲ | +0.95 (+0.43%) | 220.86 | 217.67 | 1,373,600 |
| ACP | 9.42▲ | +0.08 (+0.86%) | 9.43 | 9.35 | 91,300 |
| ACRS | 1.98▲ | +0.18 (+10.00%) | 2.09 | 1.86 | 1,256,079 |
| ACSG | 26.604▲ | +0.12 (+0.45%) | 26.604 | 26.604 | 0 |
| ACSI | 34.476▲ | +0.8359 (+2.48%) | 34.476 | 34.476 | 0 |
| ACT | 22.966▲ | +0.078 (+0.34%) | 22.966 | 22.82 | 700 |
| ACTG | 3.82▼ | -0.03 (-0.78%) | 3.93 | 3.75 | 201,800 |
| ACV | 24.29▲ | +0.05 (+0.21%) | 24.37 | 24.00 | 45,545 |
| ACWF | 28.4635▲ | +0.1718 (+0.61%) | 28.4635 | 28.21 | 1,289 |
| ACWI | 76.43▲ | +0.61 (+0.80%) | 76.47 | 75.50 | 3,087,693 |
| ACWV | 88.78▲ | +0.38 (+0.43%) | 88.83 | 88.1583 | 230,705 |
| ACWX | 44.93▲ | +0.25 (+0.56%) | 44.93 | 44.52 | 1,622,300 |
| ACY | 2.98▲ | +0.14 (+4.93%) | 3.11 | 2.67 | 22,700 |
| ADAP | 9.23▼ | -0.08 (-0.86%) | 9.75 | 9.05 | 975,789 |
| ADBE | 466.20▲ | +5.36 (+1.16%) | 467.21 | 455.48 | 3,676,200 |
| ADI | 124.50▲ | +0.25 (+0.20%) | 125.075 | 122.81 | 1,749,382 |
| ADM | 39.38▲ | +1.57 (+4.15%) | 39.40 | 37.90 | 1,815,432 |
| ADP | 147.17▲ | +1.44 (+0.99%) | 147.30 | 144.63 | 928,500 |
| ADPT | 45.93▼ | -2.61 (-5.38%) | 48.61 | 45.13 | 708,300 |
| ADRE | 43.66▼ | -0.23 (-0.52%) | 43.69 | 43.32 | 2,900 |
| ADRO | 2.67▲ | +0.01 (+0.38%) | 2.73 | 2.63 | 281,438 |
| ADSK | 244.24▼ | -3.96 (-1.60%) | 248.89 | 243.00 | 1,142,900 |
| ADT | 7.60▲ | +0.20 (+2.70%) | 7.72 | 7.41 | 859,700 |
| ADTN | 10.92▼ | -0.16 (-1.44%) | 11.11 | 10.86 | 144,330 |
| ADX | 15.35▲ | +0.12 (+0.79%) | 15.38 | 15.15 | 152,000 |
| AEE | 74.54▲ | +0.89 (+1.21%) | 75.06 | 73.60 | 1,188,100 |
| AEF | 6.45▼ | -0.02 (-0.31%) | 6.49 | 6.42 | 31,800 |
| AEG | 3.10▲ | +0.11 (+3.68%) | 3.12 | 3.01 | 2,527,100 |
| AEHR | 1.95▲ | +0.03 (+1.56%) | 1.96 | 1.90 | 33,800 |
| AEIS | 69.06▼ | -1.01 (-1.44%) | 70.24 | 68.16 | 217,700 |
| AEL | 23.32▲ | +0.97 (+4.34%) | 23.43 | 22.19 | 589,874 |
| AEM | 64.97▼ | -1.19 (-1.80%) | 66.66 | 64.43 | 1,217,700 |
| AEMD | 1.98▲ | +0.05 (+2.59%) | 2.10 | 1.93 | 846,422 |
| AEP | 84.15▲ | +2.13 (+2.60%) | 84.44 | 82.05 | 3,023,197 |
| AES | 14.36▲ | +0.44 (+3.16%) | 14.43 | 13.89 | 5,158,000 |
| AEY | 2.73▼ | -0.08 (-2.85%) | 2.90 | 2.71 | 248,100 |
| AEYE | 11.30▲ | +0.50 (+4.63%) | 11.55 | 10.76 | 82,300 |
| AFB | 13.60▲ | +0.04 (+0.29%) | 13.60 | 13.54 | 30,200 |
| AFH | 0.64▼ | -0.07 (-9.86%) | 0.74 | 0.63 | 2,972,500 |
| AFI | 3.16▼ | -0.14 (-4.24%) | 3.34 | 3.146 | 161,676 |
| AFIF | 9.815▼ | -0.03 (-0.30%) | 9.85 | 9.80 | 8,578 |
| AFK | 16.91▲ | +0.14 (+0.83%) | 17.15 | 16.7621 | 5,173 |
| AFMD | 4.41▼ | -0.19 (-4.13%) | 4.73 | 4.30 | 1,172,700 |
| AFTY | 19.3149▼ | -0.3724 (-1.89%) | 19.33 | 19.17 | 22,765 |
| AFYA | 23.10▼ | -1.25 (-5.13%) | 24.23 | 22.95 | 129,500 |
| AG | 10.41▼ | -0.17 (-1.61%) | 10.68 | 10.30 | 4,509,677 |
| AGBA | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.317 | 3,200 |
| AGD | 9.12▼ | -0.01 (-0.11%) | 9.18 | 9.08 | 30,200 |
| AGE | 0.918▲ | +0.0332 (+3.75%) | 0.9258 | 0.88 | 170,340 |
| AGEN | 3.79▼ | -0.13 (-3.32%) | 4.01 | 3.76 | 1,622,661 |
| AGG | 118.49▼ | -0.14 (-0.12%) | 118.83 | 118.45 | 3,053,888 |
| AGGP | 19.925▼ | -0.01 (-0.05%) | 19.96 | 19.89 | 7,163 |
| AGGY | 54.06▼ | -0.13 (-0.24%) | 54.27 | 54.06 | 76,299 |
| AGI | 10.27▼ | -0.08 (-0.77%) | 10.53 | 10.17 | 1,972,800 |
| AGIO | 52.90▼ | -0.47 (-0.88%) | 54.08 | 52.63 | 300,900 |
| AGLE | 8.85▼ | -0.13 (-1.45%) | 9.17 | 8.775 | 109,648 |
| AGQ | 30.97▲ | +0.2299 (+0.75%) | 31.28 | 30.51 | 952,549 |
| AGR | 43.80▲ | +1.26 (+2.96%) | 43.9117 | 42.44 | 704,880 |
| AGT | 22.088▲ | +0.331 (+1.52%) | 22.088 | 21.79 | 100 |
| AGTC | 5.84▼ | -0.27 (-4.42%) | 6.30 | 5.762 | 387,300 |
| AGX | 44.47▲ | +1.15 (+2.65%) | 44.53 | 43.26 | 83,380 |
| AGZ | 120.88▼ | -0.16 (-0.13%) | 121.13 | 120.88 | 26,179 |
| AGZD | 47.23▲ | +0.03 (+0.06%) | 47.35 | 47.22 | 2,200 |
| AHH | 9.44▲ | +0.25 (+2.72%) | 9.46 | 9.13 | 227,894 |
| AHPI | 10.87▼ | -0.41 (-3.63%) | 11.69 | 10.75 | 671,101 |
| AI | 2.83▲ | +0.07 (+2.54%) | 2.89 | 2.73 | 498,741 |
| AIA | 69.34▼ | -0.64 (-0.91%) | 69.60 | 69.09 | 48,137 |
| AIEQ | 29.36▲ | +0.12 (+0.41%) | 29.38 | 29.12 | 10,352 |