Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Jan 23, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 89.07 -1.06 (-1.18%) 89.98 88.66 1,228,300
AA 16.29 -0.30 (-1.81%) 16.41 15.9401 7,334,980
AAAU 15.59 +0.04 (+0.26%) 15.64 15.54 125,200
AADR 55.57 -0.58 (-1.03%) 55.72 55.39 26,900
AAL 28.80 +1.48 (+5.42%) 28.99 26.04 25,606,300
AAMC 13.47 +0.15 (+1.13%) 13.47 13.47 200
AAN 61.36 +0.24 (+0.39%) 61.88 60.40 563,800
AAOI 14.23 -0.02 (-0.14%) 14.574 13.911 518,200
AAON 53.80 +0.85 (+1.61%) 53.83 52.13 163,700
AAP 149.73 +2.08 (+1.41%) 150.13 145.97 1,312,600
AAPL 319.23 +1.53 (+0.48%) 319.56 315.65 26,071,600
AAT 47.91 +0.29 (+0.61%) 48.03 47.50 328,600
AAWW 25.62 -0.69 (-2.62%) 26.02 25.20 406,700
AAXJ 73.79 -0.76 (-1.02%) 73.91 73.03 3,273,300
AAXN 78.64 -0.44 (-0.56%) 80.66 78.58 748,800
AB 33.73 +0.49 (+1.47%) 33.74 32.91 279,400
ABB 23.83 -0.04 (-0.17%) 23.83 23.60 1,104,600
ABBV 85.27 -1.94 (-2.22%) 87.07 84.99 12,265,400
ABC 91.16 -0.87 (-0.95%) 92.19 90.67 1,552,900
ABCB 42.83 -0.08 (-0.19%) 42.93 42.36 397,600
ABG 102.30 +1.31 (+1.30%) 102.78 99.64 195,000
ABM 39.30 -0.46 (-1.16%) 39.59 38.99 317,300
ABMD 184.46 +0.04 (+0.02%) 185.00 181.33 625,700
ABR 14.82 +0.04 (+0.27%) 14.86 14.72 599,600
ABT 90.73 -1.13 (-1.23%) 91.85 90.16 7,418,400
ABTX 37.06 +0.05 (+0.14%) 37.13 36.50 122,400
AC 47.34 -9.88 (-17.27%) 57.48 46.96 26,100
ACA 45.62 +0.17 (+0.37%) 45.81 44.451 266,000
ACAD 40.79 -1.37 (-3.25%) 42.13 40.68 2,066,600
ACAM 10.05 +0.01 (+0.10%) 10.05 10.05 111,900
ACBI 17.83 -0.03 (-0.17%) 17.90 17.675 70,500
ACC 47.14 +0.77 (+1.66%) 47.20 46.32 484,100
ACEL 12.10 +0.00 (+0.00%) 12.18 11.89 81,400
ACES 36.705 +0.08 (+0.22%) 36.759 36.25 23,300
ACGL 45.24 -0.24 (-0.53%) 45.32 44.56 922,700
ACHC 32.75 +0.03 (+0.09%) 32.82 32.20 444,900
ACIA 68.61 -0.14 (-0.20%) 68.78 68.58 415,100
ACIO 25.734 -0.02 (-0.08%) 25.76 25.645 68,300
ACIW 36.60 -0.16 (-0.44%) 36.94 36.43 483,700
ACLS 25.20 +0.36 (+1.45%) 25.28 24.29 384,700
ACM 49.88 +0.30 (+0.61%) 50.04 49.20 1,227,800
ACMR 40.26 -8.28 (-17.06%) 46.97 39.77 1,771,300
ACN 210.68 +1.27 (+0.61%) 210.81 208.87 2,368,400
ACNB 34.19 -0.57 (-1.64%) 35.10 33.79 18,400
ACP 11.71 +0.00 (+0.00%) 11.75 11.66 85,200
ACRE 16.10 -0.44 (-2.66%) 16.28 16.01 3,329,500
ACSG 28.243 -0.084 (-0.30%) 28.30 28.15 2,800
ACSI 36.545 +0.214 (+0.59%) 36.545 36.132 1,300
ACT 25.44 -0.217 (-0.85%) 25.74 25.348 3,100
ACTT 10.14 +0.00 (+0.00%) 10.16 10.13 500,400
ACU 24.02 -0.03 (-0.12%) 24.20 23.66 3,200
ACV 25.49 +0.12 (+0.47%) 25.50 25.20 23,000
ACWF 31.718 -0.056 (-0.18%) 31.72 31.50 9,800
ACWI 80.94 +0.01 (+0.01%) 80.96 80.35 2,980,400
ACWV 98.64 +0.16 (+0.16%) 98.66 98.10 331,400
ACWX 49.39 -0.18 (-0.36%) 49.43 49.01 2,102,100
ADBE 351.76 +1.70 (+0.49%) 352.16 347.85 2,084,400
ADC 74.56 +0.37 (+0.50%) 74.63 73.66 324,600
ADES 11.08 +0.05 (+0.45%) 11.09 10.91 78,400
ADI 120.86 +0.44 (+0.37%) 121.07 118.85 2,170,200
ADM 44.97 +0.04 (+0.09%) 45.04 44.51 1,459,900
ADME 31.30 +0.00 (+0.00%) 31.34 31.14 120,701
ADNT 21.26 -0.33 (-1.53%) 21.49 20.53 1,461,800
ADP 177.83 -0.50 (-0.28%) 178.46 177.01 1,520,300
ADPT 26.85 -0.34 (-1.25%) 27.49 26.245 2,541,500
ADRA 34.87 -0.23 (-0.66%) 34.89 34.62 900
ADRD 22.43 -0.02 (-0.09%) 22.43 22.30 4,500
ADRE 44.34 -0.41 (-0.92%) 44.34 44.05 62,200
ADRU 21.86 +0.00 (+0.00%) 21.86 21.86 0
ADS 111.80 +0.18 (+0.16%) 111.95 108.23 568,100
ADSK 198.60 +3.87 (+1.99%) 198.91 193.76 1,687,300
ADSW 32.96 +0.02 (+0.06%) 32.97 32.93 935,900
ADTN 10.06 -0.11 (-1.08%) 10.15 9.97 358,000
ADUS 96.22 -1.51 (-1.55%) 97.75 95.55 103,800
ADVM 11.64 -0.18 (-1.52%) 11.75 11.47 1,111,900
ADX 16.30 +0.13 (+0.80%) 16.30 16.15 352,300
AE 35.99 -1.50 (-4.00%) 37.06 35.65 8,900
AEE 80.30 +0.39 (+0.49%) 80.36 79.69 1,269,800
AEGN 22.73 +0.51 (+2.30%) 22.78 22.00 157,100
AEIS 76.44 +1.20 (+1.59%) 76.49 75.01 300,700
AEL 28.22 +0.16 (+0.57%) 28.32 27.62 629,500
AEM 60.97 +0.30 (+0.49%) 61.84 60.25 999,900
AEO 14.69 +0.03 (+0.20%) 14.72 14.25 2,669,300
AEP 100.97 +0.97 (+0.97%) 101.03 100.01 2,402,200
AER 61.11 +0.26 (+0.43%) 61.11 59.47 401,200
AERI 22.56 +0.28 (+1.26%) 22.62 21.68 634,500
AES 20.56 +0.16 (+0.78%) 20.58 20.31 3,144,900
AESR 10.39 +0.01 (+0.10%) 10.45 10.33 7,100
AFB 14.05 +0.06 (+0.43%) 14.05 13.96 112,900
AFG 110.24 -0.42 (-0.38%) 110.58 109.17 274,800
AFGC 26.51 -0.29 (-1.08%) 26.808 26.43 61,400
AFIN 13.21 +0.08 (+0.61%) 13.32 13.04 416,500
AFK 20.15 -0.13 (-0.64%) 20.28 20.05 4,700
AFL 52.56 +0.03 (+0.06%) 52.67 51.92 3,005,700
AFLG 20.998 +0.044 (+0.21%) 20.998 20.998 0
AFMC 20.745 -0.064 (-0.31%) 20.745 20.745 0
AFSM 20.786 -0.073 (-0.35%) 20.786 20.70 1,000
AFT 15.53 +0.10 (+0.65%) 15.53 15.42 67,700
AFTY 16.804 -0.359 (-2.09%) 16.835 16.59 5,900
AFYA 28.93 -0.10 (-0.34%) 29.58 28.165 62,300