Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Nov 27, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 114.09 -0.26 (-0.23%) 114.98 112.94 983,700
AA 20.48 +0.11 (+0.54%) 21.19 20.265 3,739,509
AAA 25.05 +0.00 (+0.00%) 25.05 25.05 300
AAAU 17.80 -0.18 (-1.00%) 17.81 17.71 478,091
AADR 57.8547 +0.6897 (+1.21%) 58.0299 57.5001 1,377
AAL 14.98 +0.04 (+0.27%) 15.56 14.95 66,066,400
AAMC 22.76 +0.16 (+0.71%) 23.17 22.76 600
AAN 64.67 +0.23 (+0.36%) 65.59 63.08 323,600
AAON 65.92 +0.05 (+0.08%) 66.10 65.31 58,100
AAP 149.93 +0.53 (+0.35%) 150.65 148.31 460,500
AAPL 116.59 +0.56 (+0.48%) 117.485 116.22 46,691,331
AAT 30.18 -0.31 (-1.02%) 30.50 29.71 97,700
AAWW 56.33 +0.32 (+0.57%) 56.89 55.83 153,000
AAXJ 87.28 +0.97 (+1.12%) 87.43 86.99 538,200
AAXN 125.55 -2.19 (-1.71%) 128.70 124.20 255,339
AB 32.36 +0.47 (+1.47%) 32.41 31.95 105,100
ABB 26.60 +0.05 (+0.19%) 26.67 26.51 1,018,400
ABBV 104.89 +0.69 (+0.66%) 105.80 104.30 4,418,800
ABC 103.20 +0.09 (+0.09%) 103.81 102.54 309,800
ABCB 35.28 -0.45 (-1.26%) 35.98 34.10 203,100
ABCM 19.03 +0.55 (+2.98%) 19.08 18.58 31,200
ABEQ 24.8429 -0.0921 (-0.37%) 24.8429 24.8429 6,002
ABG 118.33 -2.49 (-2.06%) 120.75 117.94 60,000
ABM 39.96 -0.30 (-0.75%) 40.18 39.38 103,100
ABMD 271.90 +8.08 (+3.06%) 272.00 261.00 150,300
ABR 13.69 -0.04 (-0.29%) 13.84 13.55 352,700
ABST 10.21 +0.06 (+0.59%) 10.35 10.12 35,000
ABT 107.62 +1.21 (+1.14%) 107.75 105.87 1,979,000
ABTX 32.40 -0.41 (-1.25%) 33.28 32.27 48,315
AC 38.53 +1.00 (+2.66%) 38.53 37.45 3,720
ACA 54.42 +0.71 (+1.32%) 54.54 53.45 79,790
ACAD 56.00 +0.14 (+0.25%) 56.28 55.10 497,500
ACAM 10.20 +0.00 (+0.00%) 10.25 10.155 349,100
ACB 10.47 +1.76 (+20.21%) 10.59 8.71 51,605,361
ACBI 15.21 -0.38 (-2.44%) 16.045 14.945 48,090
ACC 40.49 -0.55 (-1.34%) 41.20 40.44 178,100
ACCD 51.84 +1.30 (+2.57%) 51.84 50.23 158,303
ACEL 10.92 +0.05 (+0.46%) 11.03 10.64 213,100
ACES 71.38 +1.00 (+1.42%) 72.45 71.00 75,704
ACGL 33.03 -0.52 (-1.55%) 33.60 32.69 1,413,300
ACHC 43.18 -0.11 (-0.25%) 43.635 42.93 207,270
ACI 15.86 +0.06 (+0.38%) 15.97 15.77 961,100
ACIA 69.71 -0.04 (-0.06%) 69.78 69.605 400,963
ACIO 27.39 +0.06 (+0.22%) 27.41 27.385 3,300
ACIW 33.14 -0.035 (-0.11%) 33.26 32.83 250,173
ACLS 27.22 +0.30 (+1.11%) 27.49 27.03 171,152
ACM 52.28 +0.04 (+0.08%) 52.86 52.01 445,500
ACMR 83.72 +6.67 (+8.66%) 84.54 77.4242 279,132
ACN 250.12 +0.79 (+0.32%) 250.91 248.51 888,139
ACNB 26.55 -0.63 (-2.32%) 27.50 26.01 14,200
ACP 10.19 +0.05 (+0.49%) 10.22 10.14 37,400
ACRE 11.41 +0.16 (+1.42%) 11.55 11.27 94,300
ACSG 30.697 +0.194 (+0.64%) 30.697 30.36 8,000
ACSI 42.4057 +0.2327 (+0.55%) 42.4057 42.4057 0
ACU 32.33 +0.00 (+0.00%) 33.35 32.33 7,200
ACV 29.95 +0.07 (+0.23%) 30.00 29.78 10,845
ACVF 26.9337 +0.0437 (+0.16%) 27.04 26.9337 3,283
ACWF 32.44 +0.20 (+0.62%) 32.50 32.44 2,460
ACWI 88.41 +0.54 (+0.61%) 88.46 88.16 1,191,808
ACWV 96.00 +0.26 (+0.27%) 96.09 95.80 95,014
ACWX 51.85 +0.38 (+0.74%) 51.88 51.66 978,200
ADBE 477.03 +6.95 (+1.48%) 482.41 474.86 1,815,500
ADC 65.88 -1.16 (-1.73%) 67.15 64.69 208,500
ADCT 34.50 -1.19 (-3.33%) 36.05 33.835 158,725
ADI 137.75 +1.80 (+1.32%) 138.55 137.235 1,305,724
ADM 50.45 -0.05 (-0.10%) 50.78 50.12 1,383,100
ADME 35.059 +0.119 (+0.34%) 35.09 34.999 2,700
ADNT 31.98 +1.18 (+3.83%) 31.98 30.23 802,503
ADP 175.25 +1.17 (+0.67%) 175.43 174.21 588,300
ADPT 47.00 +1.17 (+2.55%) 47.97 46.02 352,700
ADRE 54.84 +0.42 (+0.77%) 54.98 54.70 14,100
ADS 74.57 +0.00 (+0.00%) 75.18 73.67 319,100
ADSK 272.81 +1.57 (+0.58%) 276.48 270.51 886,900
ADTN 12.85 +0.35 (+2.80%) 13.24 12.60 205,200
ADUS 96.25 +0.19 (+0.20%) 96.48 95.10 44,400
ADVM 14.10 +0.29 (+2.10%) 14.24 13.85 305,089
ADX 16.81 +0.07 (+0.42%) 16.85 16.77 75,200
ADXN 10.6177 -0.4823 (-4.35%) 10.6177 10.6177 746
AE 26.74 +0.41 (+1.56%) 26.80 26.6356 2,799
AEE 78.99 -1.59 (-1.97%) 80.54 78.93 438,700
AEGN 17.73 -0.35 (-1.94%) 18.09 17.47 59,567
AEIS 97.38 +2.98 (+3.16%) 97.63 94.50 91,561
AEL 27.26 -0.14 (-0.51%) 27.75 27.12 263,800
AEM 64.47 +0.67 (+1.05%) 64.49 62.86 683,000
AEO 18.50 +0.01 (+0.05%) 18.74 18.18 3,169,300
AEP 84.92 -0.45 (-0.53%) 85.41 84.13 1,154,600
AER 38.66 -1.97 (-4.85%) 40.75 38.63 2,219,900
AERI 13.00 +0.26 (+2.04%) 13.06 12.67 267,400
AES 21.04 +0.06 (+0.29%) 21.12 20.92 1,924,100
AESR 11.6051 +0.0551 (+0.48%) 11.6138 11.6051 1,107
AEYE 15.74 +0.18 (+1.16%) 16.25 15.58 75,100
AFB 14.11 +0.08 (+0.57%) 14.18 14.07 22,300
AFG 93.13 -0.14 (-0.15%) 94.00 92.50 168,300
AFGC 27.26 +0.07 (+0.26%) 27.263 27.07 21,700
AFIB 28.77 +1.31 (+4.77%) 28.95 27.58 24,700
AFK 19.951 -0.1184 (-0.59%) 20.148 19.951 10,127
AFL 45.28 -0.33 (-0.72%) 46.13 45.16 2,073,600
AFLG 21.64 +0.069 (+0.32%) 21.64 21.64 0
AFMC 20.481 +0.0835 (+0.41%) 20.481 20.481 0
AFSM 20.764 +0.1587 (+0.77%) 20.764 20.764 0