Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 99.38 -0.22 (-0.22%) 100.59 98.46 2,162,400
AA 13.32 -0.13 (-0.97%) 13.805 13.30 7,598,464
AAAU 19.44 +0.02 (+0.10%) 19.52 19.38 319,108
AADR 56.2589 +0.0219 (+0.04%) 56.695 56.2589 429
AAL 13.19 -0.44 (-3.23%) 13.59 13.03 56,403,555
AAMC 21.12 -0.25 (-1.17%) 21.78 20.57 1,700
AAN 56.18 -0.57 (-1.00%) 57.03 55.40 1,165,935
AAOI 10.29 -0.14 (-1.34%) 10.54 10.17 777,953
AAON 57.27 -0.54 (-0.93%) 59.05 56.94 476,940
AAP 153.88 -0.88 (-0.57%) 155.97 152.54 717,100
AAPL 106.84 -3.50 (-3.17%) 110.87 106.09 265,498,099
AAT 25.16 -0.86 (-3.31%) 26.11 25.09 710,300
AAWW 61.23 +0.12 (+0.20%) 63.00 60.70 804,700
AAXJ 77.62 -0.33 (-0.42%) 78.20 77.52 1,147,400
AAXN 82.55 -0.28 (-0.34%) 83.25 80.75 721,195
AB 27.75 -0.06 (-0.22%) 28.10 27.66 799,200
ABB 25.86 -0.21 (-0.81%) 26.24 25.84 1,815,500
ABBV 90.11 +0.48 (+0.54%) 90.50 88.86 10,074,700
ABC 96.83 +0.02 (+0.02%) 97.38 95.97 1,585,100
ABCB 23.00 -0.63 (-2.67%) 23.93 22.87 1,142,500
ABEQ 23.79 -0.043 (-0.18%) 23.80 23.73 3,806
ABG 98.28 -2.81 (-2.78%) 103.40 98.14 407,800
ABM 38.57 +0.14 (+0.36%) 39.35 38.09 1,071,900
ABMD 265.07 -11.07 (-4.01%) 275.94 260.9506 500,458
ABR 12.21 +0.04 (+0.33%) 12.40 12.02 1,750,000
ABT 106.86 +0.20 (+0.19%) 107.99 106.14 7,590,050
ABTX 24.96 +0.48 (+1.96%) 24.98 24.12 233,960
AC 37.30 -0.06 (-0.16%) 37.53 36.63 19,146
ACA 45.40 -0.36 (-0.79%) 46.25 44.86 788,328
ACAD 42.42 +1.66 (+4.07%) 42.63 40.92 2,423,900
ACAM 10.45 +0.08 (+0.77%) 10.45 10.27 169,868
ACBI 11.90 -0.13 (-1.08%) 12.26 11.82 137,387
ACC 36.32 -0.71 (-1.92%) 37.15 36.25 1,617,587
ACCD 32.34 -0.13 (-0.40%) 33.605 31.96 340,161
ACEL 14.00 -0.32 (-2.23%) 14.50 13.92 575,971
ACES 52.12 +0.52 (+1.01%) 52.6199 51.53 27,762
ACGL 29.48 -0.94 (-3.09%) 30.48 29.31 3,670,200
ACHC 29.44 -0.50 (-1.67%) 30.52 29.36 893,278
ACHV 10.23 -0.74 (-6.75%) 13.48 10.13 1,813,311
ACI 13.06 -0.25 (-1.88%) 13.45 12.91 5,380,541
ACIA 68.44 -0.04 (-0.06%) 68.69 68.24 458,035
ACIO 26.25 -0.14 (-0.53%) 26.46 26.25 4,200
ACIW 25.47 -1.14 (-4.28%) 26.87 25.32 1,956,845
ACLS 22.54 +0.24 (+1.08%) 22.84 22.18 462,627
ACM 39.97 -0.18 (-0.45%) 40.70 39.78 2,738,100
ACMR 72.84 +2.49 (+3.54%) 73.49 70.58 375,580
ACN 236.18 -0.64 (-0.27%) 238.40 233.43 3,675,800
ACNB 21.70 +0.31 (+1.45%) 21.70 21.06 29,500
ACRE 10.18 +0.02 (+0.20%) 10.43 10.06 431,300
ACSG 27.864 -0.1956 (-0.70%) 27.864 27.864 200
ACSI 36.5172 -0.2718 (-0.74%) 36.5172 36.5172 35
ACT 26.47 +0.0231 (+0.09%) 26.51 26.1644 885
ACU 23.36 +0.91 (+4.05%) 23.36 21.82 13,733
ACV 25.70 -0.10 (-0.39%) 25.88 25.48 25,861
ACWF 29.806 -0.1357 (-0.45%) 30.05 29.72 1,726
ACWI 79.90 -0.76 (-0.94%) 80.78 79.42 2,222,718
ACWV 91.96 -0.71 (-0.77%) 92.73 91.82 176,990
ACWX 46.81 -0.39 (-0.83%) 47.16 46.72 1,718,600
ADAP 10.43 -0.32 (-2.98%) 10.83 10.18 516,705
ADBE 467.55 -6.75 (-1.42%) 478.34 452.52 7,178,200
ADC 64.05 -2.49 (-3.74%) 66.90 63.87 994,461
ADCT 45.50 +0.46 (+1.02%) 46.19 43.66 57,480
ADI 114.91 -0.58 (-0.50%) 116.30 114.09 5,849,921
ADM 47.64 -0.13 (-0.27%) 48.56 47.49 7,380,600
ADME 33.06 -0.171 (-0.51%) 33.46 32.90 8,888
ADNT 17.11 -0.59 (-3.33%) 17.81 17.065 1,996,798
ADP 135.09 -2.78 (-2.02%) 137.88 133.87 3,148,600
ADPT 46.35 +1.48 (+3.30%) 46.87 44.51 3,940,500
ADRE 46.71 -0.24 (-0.51%) 47.34 46.61 3,900
ADS 46.37 -1.13 (-2.38%) 48.20 46.35 1,618,800
ADSK 225.13 -1.84 (-0.81%) 229.34 219.89 2,034,100
ADSW 30.23 -0.02 (-0.07%) 30.27 30.20 803,086
ADTN 10.48 +0.13 (+1.26%) 10.53 10.15 586,544
ADUS 96.33 +0.25 (+0.26%) 97.42 94.64 308,156
ADVM 12.38 -0.45 (-3.51%) 13.07 12.08 4,305,426
ADX 15.99 -0.14 (-0.87%) 16.19 15.85 80,200
ADXN 12.26 -1.259 (-9.31%) 13.62 12.26 919
AE 20.41 -0.69 (-3.27%) 21.23 20.41 7,800
AEE 76.86 -0.76 (-0.98%) 78.08 76.85 2,281,100
AEGN 15.215 +0.185 (+1.23%) 15.33 14.82 580,853
AEIS 59.23 -0.80 (-1.33%) 61.15 58.24 664,702
AEL 21.72 -0.18 (-0.82%) 22.21 21.48 1,363,500
AEM 80.72 -3.41 (-4.05%) 84.54 80.60 1,997,905
AEO 14.64 -0.25 (-1.68%) 15.25 14.49 7,223,000
AEP 78.78 -1.26 (-1.57%) 79.95 78.51 3,144,641
AER 26.53 -1.84 (-6.49%) 28.19 26.4473 3,052,878
AERI 12.20 +0.41 (+3.48%) 12.21 11.65 525,184
AES 18.79 +0.36 (+1.95%) 19.12 18.45 11,532,800
AESR 10.62 -0.20 (-1.85%) 10.76 10.58 31,066
AEYE 15.85 +0.88 (+5.88%) 15.93 14.75 127,500
AFB 13.87 +0.01 (+0.07%) 13.90 13.84 49,600
AFG 67.11 +0.19 (+0.28%) 67.94 66.37 1,329,800
AFGC 26.76 +0.05 (+0.19%) 26.76 26.7134 1,045
AFIB 33.68 -0.83 (-2.41%) 34.85 32.59 1,864,228
AFK 18.00 -0.0701 (-0.39%) 18.03 17.97 3,129
AFL 37.80 +0.18 (+0.48%) 38.40 37.41 17,653,100
AFLG 19.955 -0.174 (-0.86%) 20.05 19.955 1,623
AFMC 17.8015 -0.1505 (-0.84%) 17.8015 17.8015 0
AFSM 17.9535 -0.0319 (-0.18%) 17.9535 17.9535 5
AFT 12.98 +0.03 (+0.23%) 13.02 12.94 48,800