Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Oct 18, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 154.78 +1.51 (+0.99%) 155.42 152.39 1,158,011
AA 57.24 +1.24 (+2.21%) 57.57 54.96 9,641,353
AAA 25.00 +0.00 (+0.00%) 25.01 25.00 662
AAAU 17.55 -0.03 (-0.17%) 17.609 17.54 105,762
AADI 26.23 -0.98 (-3.60%) 27.10 26.11 76,459
AADR 65.8548 +0.1148 (+0.17%) 65.93 64.92 1,732
AAL 19.84 -0.14 (-0.70%) 20.15 19.7401 20,604,416
AAMC 23.96 +0.06 (+0.25%) 24.3934 23.45 10,700
AAN 28.28 +0.80 (+2.91%) 28.57 27.41 147,747
AAON 70.85 +0.85 (+1.21%) 71.00 69.14 51,001
AAP 222.52 +7.09 (+3.29%) 223.52 216.19 778,771
AAPL 146.55 +1.71 (+1.18%) 146.84 143.16 79,797,028
AAT 39.32 -0.18 (-0.46%) 39.77 39.14 161,846
AAWW 79.11 +0.41 (+0.52%) 79.89 78.3747 291,253
AAXJ 87.26 -0.09 (-0.10%) 87.51 86.81 444,279
AB 52.31 +0.15 (+0.29%) 52.5814 51.905 129,590
ABB 34.24 -0.25 (-0.72%) 34.27 34.01 1,310,999
ABBV 107.43 -1.90 (-1.74%) 108.99 107.09 7,756,112
ABC 118.38 -1.48 (-1.23%) 119.93 117.80 587,730
ABCB 51.63 -0.25 (-0.48%) 52.67 51.53 206,539
ABCL 15.28 -0.25 (-1.61%) 15.75 15.17 1,073,635
ABCM 21.75 +0.10 (+0.46%) 22.15 21.69 85,379
ABEQ 27.5101 -0.1899 (-0.69%) 27.5871 27.5101 4,469
ABG 212.10 +1.47 (+0.70%) 212.43 209.71 112,620
ABM 44.84 -0.30 (-0.66%) 45.27 44.50 231,880
ABMD 351.06 -0.31 (-0.09%) 355.48 348.24 199,599
ABNB 172.32 +3.14 (+1.86%) 172.70 167.1109 2,793,704
ABOS 13.46 -0.09 (-0.66%) 13.58 12.84 67,279
ABR 19.58 +0.39 (+2.03%) 19.6499 19.15 1,217,137
ABSI 10.91 +0.28 (+2.63%) 11.155 10.27 114,499
ABST 11.36 -0.08 (-0.70%) 11.45 11.29 24,787
ABT 116.82 -0.67 (-0.57%) 117.485 116.3035 5,259,990
ABTX 38.27 -0.17 (-0.44%) 38.72 38.16 28,628
AC 37.92 +0.84 (+2.27%) 38.67 37.42 4,706
ACA 51.76 -0.26 (-0.50%) 52.03 51.375 96,215
ACAD 17.60 +0.09 (+0.51%) 17.64 16.87 1,456,152
ACBI 27.05 -0.30 (-1.10%) 27.60 26.98 58,449
ACC 51.43 -0.19 (-0.37%) 51.84 51.30 315,908
ACCD 38.85 -1.15 (-2.87%) 39.991 38.78 260,286
ACEL 12.34 +0.19 (+1.56%) 12.42 12.03 75,237
ACES 70.56 +0.32 (+0.46%) 70.61 69.93 75,366
ACGL 42.35 -0.12 (-0.28%) 42.47 41.22 961,866
ACH 18.69 +0.72 (+4.01%) 18.85 18.65 184,135
ACHC 56.53 -0.36 (-0.63%) 56.90 56.03 322,881
ACI 29.51 +0.95 (+3.33%) 30.01 27.90 4,870,707
ACIO 31.00 +0.12 (+0.39%) 31.00 30.7311 178,868
ACIW 31.05 -0.15 (-0.48%) 31.21 30.80 272,897
ACLS 49.64 +0.27 (+0.55%) 49.6991 47.50 311,036
ACM 63.07 -0.43 (-0.68%) 63.48 62.77 553,471
ACMR 105.39 +0.07 (+0.07%) 105.59 103.00 173,537
ACN 343.18 +1.36 (+0.40%) 344.24 340.65 1,636,829
ACNB 27.67 -0.08 (-0.29%) 27.7199 27.52 9,732
ACP 11.25 +0.09 (+0.81%) 11.26 11.20 148,043
ACR 15.67 -0.04 (-0.25%) 15.85 15.63 25,463
ACRE 15.70 +0.19 (+1.23%) 15.764 15.52 493,371
ACRS 16.03 -0.78 (-4.64%) 16.86 15.98 389,664
ACSI 51.1526 +0.2306 (+0.45%) 51.1526 51.1526 73
ACT 21.79 +0.23 (+1.07%) 21.91 21.57 127,274
ACTV 38.9573 -0.109 (-0.28%) 39.10 38.91 11,292
ACU 36.00 -0.01 (-0.03%) 36.46 35.50 1,838
ACV 35.89 +0.08 (+0.22%) 35.89 35.7168 20,531
ACVA 19.68 -0.96 (-4.65%) 20.66 19.20 849,453
ACVF 33.30 +0.09 (+0.27%) 33.3699 33.061 14,784
ACWF 37.76 +0.05 (+0.13%) 37.84 37.54 5,379
ACWI 103.69 +0.06 (+0.06%) 103.74 102.95 4,391,476
ACWV 104.46 -0.18 (-0.17%) 104.60 104.03 64,574
ACWX 56.94 -0.17 (-0.30%) 57.01 56.70 1,679,355
ACY 39.10 -2.40 (-5.78%) 42.16 39.10 66,817
ADAG 11.84 +0.14 (+1.20%) 11.93 11.70 14,621
ADBE 622.83 +12.74 (+2.09%) 623.47 607.57 1,774,318
ADC 69.55 +0.11 (+0.16%) 69.78 68.80 226,661
ADCT 25.40 -0.07 (-0.27%) 25.705 24.91 135,186
ADGI 33.62 +1.19 (+3.67%) 35.00 32.26 298,921
ADI 173.33 +1.29 (+0.75%) 173.66 169.72 2,541,462
ADIV 17.285 -0.0494 (-0.28%) 17.285 17.285 35
ADM 63.80 -0.15 (-0.23%) 64.56 63.11 1,686,113
ADME 40.94 +0.15 (+0.37%) 40.94 40.576 168,315
ADNT 43.67 -2.30 (-5.00%) 46.21 43.625 797,778
ADOC 10.14 -0.01 (-0.10%) 10.16 10.14 1,077
ADP 212.57 -0.41 (-0.19%) 213.65 210.50 1,310,679
ADPT 31.98 -1.52 (-4.54%) 33.40 31.795 456,698
ADRE 51.167 +0.337 (+0.66%) 51.2195 50.57 35,119
ADS 100.09 +0.18 (+0.18%) 101.205 98.46 256,656
ADSK 292.67 +1.48 (+0.51%) 293.05 289.37 766,528
ADTN 18.19 +0.00 (+0.00%) 18.545 17.78 393,063
ADUS 77.00 +0.00 (+0.00%) 77.43 75.421 147,170
ADX 20.57 +0.15 (+0.73%) 20.57 20.36 89,352
AE 31.06 +0.49 (+1.60%) 31.49 31.06 8,964
AEE 82.68 -0.50 (-0.60%) 83.235 82.11 1,253,867
AEHR 21.96 +0.81 (+3.83%) 22.35 20.90 2,378,253
AEIS 87.24 -1.20 (-1.36%) 87.90 86.98 92,637
AEL 32.29 +0.31 (+0.97%) 32.58 31.76 228,607
AEM 56.57 -0.86 (-1.50%) 57.46 56.55 1,087,599
AEMB 48.935 -0.035 (-0.07%) 48.935 48.935 0
AEO 25.49 +1.01 (+4.13%) 25.53 23.9506 4,460,938
AEP 82.99 -0.50 (-0.60%) 83.31 82.34 2,001,959
AER 61.87 +0.75 (+1.23%) 62.01 60.12 666,010
AERI 12.79 -0.44 (-3.33%) 13.27 12.75 501,074
AES 23.85 -0.56 (-2.29%) 24.23 23.80 3,269,113
AESR 14.20 +0.0781 (+0.55%) 14.20 14.09 20,565