Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 83.71 -1.10 (-1.30%) 84.74 83.59 1,463,514
AA 20.69 -0.57 (-2.68%) 21.59 20.59 4,295,275
AAAU 14.74 +0.08 (+0.55%) 14.7424 14.6301 41,452
AADR 52.535 +0.115 (+0.22%) 52.7981 52.44 6,472
AAL 27.48 -0.24 (-0.87%) 28.13 27.37 5,141,287
AAMC 14.10 +0.07 (+0.50%) 14.51 13.32 2,887
AAN 58.79 +0.79 (+1.36%) 59.7511 57.78 847,711
AAOI 10.935 -0.345 (-3.06%) 11.43 10.88 551,141
AAON 49.98 -0.26 (-0.52%) 50.68 49.71 115,927
AAP 155.21 -0.91 (-0.58%) 156.5086 154.22 666,011
AAPL 275.15 +3.69 (+1.36%) 275.30 270.93 33,432,806
AAT 44.70 -0.20 (-0.45%) 45.07 44.27 322,229
AAWW 27.65 -0.60 (-2.12%) 28.2724 27.365 251,459
AAXJ 72.42 +0.02 (+0.03%) 73.11 72.25 1,425,230
AAXN 72.47 +0.66 (+0.92%) 72.75 71.46 316,343
AB 30.42 +0.23 (+0.76%) 30.50 29.94 1,196,261
ABB 23.51 -0.11 (-0.47%) 23.895 23.50 4,254,651
ABBV 87.84 -0.89 (-1.00%) 89.087 87.33 5,885,183
ABC 84.85 -1.94 (-2.24%) 87.6076 84.76 917,764
ABCB 44.22 -0.01 (-0.02%) 44.36 43.74 335,451
ABG 116.67 -6.00 (-4.89%) 122.67 114.97 240,636
ABM 37.09 -0.86 (-2.27%) 37.97 36.87 349,825
ABMD 181.85 +2.70 (+1.51%) 183.12 175.25 490,557
ABR 14.14 +0.09 (+0.64%) 14.21 14.03 1,078,625
ABT 86.35 +0.38 (+0.44%) 86.71 85.78 3,459,549
ABTX 36.99 +0.00 (+0.00%) 37.09 36.5414 59,269
AC 35.56 -0.60 (-1.66%) 36.411 35.03 7,768
ACA 43.33 +2.84 (+7.01%) 43.63 41.04 551,815
ACAD 44.34 -0.18 (-0.40%) 45.42 44.01 1,256,599
ACBI 18.90 -0.11 (-0.58%) 19.00 18.73 56,196
ACC 46.01 +0.23 (+0.50%) 46.155 45.28 779,587
ACEL 11.92 -0.08 (-0.67%) 12.20 11.79 293,833
ACES 32.56 +0.08 (+0.25%) 32.91 32.56 15,126
ACGL 41.75 +0.09 (+0.22%) 41.76 41.255 1,239,098
ACHC 32.08 -0.375 (-1.16%) 32.70 31.84 436,981
ACIA 67.07 +0.03 (+0.04%) 67.2827 66.96 221,478
ACIO 25.5222 +0.0122 (+0.05%) 25.5222 25.5125 583
ACIW 36.45 +0.23 (+0.64%) 36.70 36.04 365,330
ACLS 23.56 -0.08 (-0.34%) 23.79 23.23 253,487
ACM 42.88 -0.47 (-1.08%) 43.63 42.78 680,729
ACMR 16.89 +0.99 (+6.23%) 16.95 15.76 146,049
ACN 206.66 +2.74 (+1.34%) 206.72 203.01 1,539,469
ACNB 36.25 +0.24 (+0.67%) 36.25 35.73 4,999
ACP 11.18 -0.01 (-0.09%) 11.29 11.10 210,056
ACRE 15.66 +0.08 (+0.51%) 15.67 15.52 126,160
ACSI 35.3645 -0.0806 (-0.23%) 35.37 35.3447 705
ACT 24.905 +0.06 (+0.24%) 24.905 24.835 807
ACU 21.74 +0.24 (+1.12%) 21.74 21.2187 5,812
ACV 24.69 -0.04 (-0.16%) 24.79 24.58 21,994
ACWF 31.09 +0.17 (+0.55%) 31.12 31.09 51,801
ACWI 78.88 +0.25 (+0.32%) 79.23 78.56 3,235,624
ACWV 95.95 -0.03 (-0.03%) 96.03 95.64 192,724
ACWX 49.24 +0.25 (+0.51%) 49.4799 49.04 1,391,651
ADBE 317.94 +11.98 (+3.92%) 321.61 313.7638 6,608,031
ADC 68.41 -1.09 (-1.57%) 69.90 68.065 928,157
ADES 10.49 -0.23 (-2.15%) 10.732 10.45 183,007
ADI 118.77 +0.96 (+0.81%) 119.47 116.90 1,310,160
ADM 45.20 +0.29 (+0.65%) 45.50 44.83 3,447,878
ADME 30.4687 -0.0161 (-0.05%) 30.58 30.4478 2,561
ADNT 22.91 -1.70 (-6.91%) 24.68 22.74 944,963
ADP 168.26 +1.10 (+0.66%) 168.39 166.03 1,127,468
ADPT 30.20 -1.47 (-4.64%) 31.6878 29.46 757,190
ADRA 34.43 +0.103 (+0.30%) 34.5815 34.43 313
ADRD 22.48 +0.263 (+1.18%) 22.48 22.44 1,455
ADRE 43.585 +0.10 (+0.23%) 43.78 43.5347 6,607
ADS 110.05 +1.11 (+1.02%) 112.10 108.95 1,037,404
ADSK 179.41 +1.51 (+0.85%) 179.79 177.56 1,296,597
ADSW 32.78 +0.03 (+0.09%) 32.82 32.75 1,074,596
ADUS 91.52 -0.96 (-1.04%) 92.94 90.875 134,145
ADVM 10.54 +0.05 (+0.48%) 10.71 10.38 512,476
ADX 15.57 -0.02 (-0.13%) 15.65 15.51 117,569
AE 38.55 +0.2326 (+0.61%) 39.4584 38.12 17,742
AEE 75.02 +0.31 (+0.41%) 75.18 73.96 953,050
AEGN 21.94 +0.03 (+0.14%) 22.09 21.66 109,193
AEIS 68.73 -0.78 (-1.12%) 70.31 68.43 288,854
AEL 30.18 +0.02 (+0.07%) 30.75 30.03 409,954
AEM 61.14 +0.43 (+0.71%) 61.57 60.28 744,794
AEO 14.46 -0.38 (-2.56%) 14.875 14.2407 9,828,034
AEP 92.05 +0.91 (+1.00%) 92.21 90.31 2,198,628
AER 61.91 -0.19 (-0.31%) 62.61 61.48 463,194
AERI 22.50 +0.40 (+1.81%) 23.17 22.10 964,714
AES 18.92 -0.01 (-0.05%) 19.02 18.88 4,774,841
AFB 13.82 +0.14 (+1.02%) 13.82 13.72 25,724
AFG 109.82 -1.05 (-0.95%) 110.97 109.64 299,288
AFGC 25.92 +0.27 (+1.05%) 25.92 25.65 13,530
AFIN 13.62 -0.42 (-2.99%) 14.14 13.53 603,773
AFK 20.595 +0.085 (+0.41%) 20.71 20.59 135,689
AFL 53.17 -0.73 (-1.35%) 53.98 52.91 3,544,695
AFLG 20.2009 +0.0779 (+0.39%) 20.22 20.19 2,270
AFMC 20.1224 -0.1815 (-0.89%) 20.14 20.1224 1,011
AFSM 20.29 -0.2308 (-1.12%) 20.29 20.2752 901
AFT 14.95 +0.02 (+0.13%) 14.98 14.92 68,920
AFTY 16.97 -0.73 (-4.12%) 17.20 16.89 10,253
AFYA 26.54 -0.56 (-2.07%) 27.555 25.67 438,022
AG 11.23 +0.54 (+5.05%) 11.23 10.65 6,234,685
AGBA 10.08 +0.03 (+0.30%) 10.08 10.08 959
AGCO 77.03 -1.06 (-1.36%) 78.96 76.68 738,362
AGD 10.20 +0.04 (+0.39%) 10.27 10.17 23,844
AGG 112.81 +0.45 (+0.40%) 112.86 112.40 5,910,984
AGGE 19.47 +0.06 (+0.31%) 19.481 19.47 1,002