Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 78.41▲ | 78.41 | 78.42 | +0.52 (+0.67%) | 78.46 | 77.875 | 1,929,523 |
| AA | 30.155▲ | 0.00 | 30.16 | +0.575 (+1.94%) | 30.45 | 29.38 | 3,070,114 |
| AABA | 71.68▲ | 0.00 | 0.00 | +1.84 (+2.63%) | 71.745 | 70.07 | 9,107,028 |
| AADR | 45.75▲ | 0.00 | 0.00 | +0.1199 (+0.26%) | 45.75 | 45.75 | 311 |
| AAL | 35.44▲ | 0.00 | 38.30 | +0.46 (+1.32%) | 35.54 | 35.04 | 5,364,259 |
| AAMC | 41.15▲ | 0.00 | 0.00 | +6.15 (+17.57%) | 41.25 | 35.05 | 3,544 |
| AAN | 54.98▲ | 54.98 | 55.00 | +0.80 (+1.48%) | 54.98 | 54.39 | 426,239 |
| AAOI | 15.42▲ | 15.41 | 15.42 | +0.82 (+5.62%) | 15.48 | 13.01 | 3,716,097 |
| AAON | 42.17▲ | 0.00 | 0.00 | +0.77 (+1.86%) | 42.17 | 41.44 | 127,059 |
| AAP | 161.45▲ | 161.45 | 161.51 | +0.14 (+0.09%) | 161.695 | 159.05 | 1,039,735 |
| AAPL | 172.83▲ | 169.35 | 174.00 | +1.77 (+1.03%) | 172.83 | 171.445 | 18,213,033 |
| AAT | 43.79▲ | 0.00 | 0.00 | +0.23 (+0.53%) | 43.95 | 43.54 | 80,073 |
| AAWW | 58.91▼ | 58.90 | 0.00 | -0.50 (-0.84%) | 59.41 | 58.26 | 213,726 |
| AAXJ | 69.985▲ | 70.02 | 70.06 | +0.735 (+1.06%) | 70.135 | 69.785 | 766,971 |
| AAXN | 55.77▲ | 55.75 | 55.77 | +0.28 (+0.50%) | 55.885 | 55.32 | 433,592 |
| AB | 29.73▼ | 29.72 | 29.75 | -0.74 (-2.43%) | 29.95 | 29.59 | 288,792 |
| ABB | 20.335▲ | 20.33 | 20.35 | +0.115 (+0.57%) | 20.355 | 20.21 | 3,207,735 |
| ABBV | 80.00▲ | 0.00 | 80.05 | +1.25 (+1.59%) | 80.18 | 78.465 | 4,340,143 |
| ABC | 85.63▲ | 85.61 | 85.63 | +0.65 (+0.76%) | 85.86 | 84.99 | 760,054 |
| ABCB | 41.445▲ | 41.45 | 41.47 | +0.775 (+1.91%) | 41.48 | 40.69 | 367,206 |
| ABG | 70.435▼ | 0.00 | 0.00 | -0.565 (-0.80%) | 71.64 | 70.24 | 92,917 |
| ABM | 36.96▲ | 36.96 | 0.00 | +0.28 (+0.76%) | 37.13 | 36.74 | 371,013 |
| ABMD | 352.46▼ | 0.00 | 352.52 | -5.90 (-1.65%) | 359.84 | 351.83 | 401,458 |
| ABR | 12.955▲ | 0.00 | 0.00 | +0.045 (+0.35%) | 12.96 | 12.87 | 1,995,120 |
| ABT | 76.115▲ | 0.00 | 80.00 | +0.975 (+1.30%) | 76.44 | 75.49 | 4,637,650 |
| ABTX | 38.30▼ | 0.00 | 0.00 | -0.30 (-0.78%) | 38.42 | 38.275 | 43,560 |
| AC | 41.73▼ | 0.00 | 0.00 | -0.11 (-0.26%) | 42.20 | 41.028 | 8,814 |
| ACA | 30.97▼ | 0.00 | 0.00 | -0.55 (-1.74%) | 31.69 | 30.97 | 180,337 |
| ACAD | 22.96▲ | 22.94 | 22.96 | +0.70 (+3.14%) | 22.96 | 22.26 | 1,267,716 |
| ACBI | 19.59▲ | 19.57 | 0.00 | +0.14 (+0.72%) | 19.60 | 19.465 | 72,532 |
| ACC | 45.18▲ | 0.00 | 0.00 | +0.21 (+0.47%) | 45.27 | 44.875 | 834,776 |
| ACER | 23.84▼ | 0.00 | 0.00 | -0.03 (-0.13%) | 24.25 | 23.84 | 17,952 |
| ACGL | 32.285▼ | 32.28 | 32.30 | -0.005 (-0.02%) | 32.41 | 32.175 | 516,338 |
| ACHC | 27.69▼ | 0.00 | 27.70 | -0.03 (-0.11%) | 28.005 | 27.41 | 935,047 |
| ACIA | 55.36▲ | 0.00 | 0.00 | +8.19 (+17.36%) | 55.635 | 48.835 | 3,520,914 |
| ACIM | 76.7584▼ | 0.00 | 0.00 | -0.4116 (-0.53%) | 76.9299 | 76.725 | 5,882 |
| ACIW | 31.65▲ | 31.65 | 31.66 | +0.32 (+1.02%) | 31.85 | 31.48 | 629,244 |
| ACLS | 22.00▼ | 0.00 | 22.01 | -0.13 (-0.59%) | 22.17 | 21.87 | 197,484 |
| ACM | 31.14▲ | 31.14 | 0.00 | +0.23 (+0.74%) | 31.45 | 31.04 | 593,503 |
| ACMR | 11.57▲ | 0.00 | 11.62 | +0.43 (+3.86%) | 11.65 | 11.42 | 125,511 |
| ACN | 161.50▲ | 161.44 | 161.50 | +1.97 (+1.23%) | 161.80 | 160.305 | 1,642,807 |
| ACNB | 39.53▼ | 39.25 | 0.00 | -0.12 (-0.30%) | 39.99 | 39.53 | 7,729 |
| ACOR | 12.935▼ | 12.92 | 12.94 | -0.445 (-3.33%) | 13.175 | 12.56 | 1,179,785 |
| ACP | 11.765▲ | 0.00 | 11.77 | +0.095 (+0.81%) | 11.80 | 11.75 | 72,091 |
| ACRE | 15.075▲ | 0.00 | 0.00 | +0.215 (+1.45%) | 15.27 | 14.90 | 379,969 |
| ACU | 16.50▲ | 0.00 | 0.00 | +0.31 (+1.91%) | 16.5035 | 15.76 | 3,129 |
| ACV | 21.99▲ | 0.00 | 0.00 | +0.12 (+0.55%) | 21.99 | 21.91 | 29,755 |
| ACWI | 71.175▲ | 71.15 | 71.18 | +0.405 (+0.57%) | 71.215 | 70.97 | 1,452,119 |
| ACWV | 87.64▲ | 87.61 | 87.67 | +0.38 (+0.44%) | 87.64 | 87.30 | 211,159 |
| ACWX | 45.93▲ | 45.93 | 45.96 | +0.26 (+0.57%) | 46.04 | 45.86 | 1,394,222 |
| ADBE | 258.94▲ | 258.93 | 259.00 | +1.18 (+0.46%) | 260.22 | 257.74 | 1,879,898 |
| ADC | 65.61▲ | 0.00 | 0.00 | +1.23 (+1.91%) | 66.45 | 64.09 | 438,814 |
| ADES | 12.035▲ | 0.00 | 14.25 | +0.215 (+1.82%) | 12.075 | 11.77 | 111,143 |
| ADI | 105.90▲ | 105.90 | 105.92 | +0.62 (+0.59%) | 106.33 | 105.20 | 2,103,129 |
| ADM | 42.44▼ | 0.00 | 0.00 | -0.13 (-0.31%) | 42.97 | 42.28 | 3,526,680 |
| ADMS | 11.12▲ | 11.11 | 11.13 | +0.13 (+1.18%) | 11.13 | 10.94 | 175,295 |
| ADNT | 21.09▲ | 21.08 | 21.09 | +0.76 (+3.74%) | 21.125 | 20.59 | 796,103 |
| ADP | 153.16▲ | 153.15 | 153.18 | +2.18 (+1.44%) | 153.18 | 151.39 | 1,338,877 |
| ADRA | 30.7434▲ | 0.00 | 0.00 | +0.0434 (+0.14%) | 31.1399 | 30.7416 | 1,224 |
| ADRD | 21.3082▲ | 0.00 | 0.00 | +0.0582 (+0.27%) | 21.3082 | 21.3082 | 230 |
| ADRE | 40.0812▼ | 0.00 | 0.00 | -0.1388 (-0.35%) | 40.13 | 39.9788 | 6,981 |
| ADS | 174.12▲ | 0.00 | 0.00 | +3.07 (+1.79%) | 174.19 | 171.415 | 372,485 |
| ADSK | 161.46▲ | 0.00 | 161.46 | +1.63 (+1.02%) | 161.71 | 160.445 | 833,518 |
| ADSW | 26.98▼ | 26.96 | 26.99 | -0.63 (-2.28%) | 27.43 | 26.68 | 590,027 |
| ADTN | 14.60▲ | 14.59 | 0.00 | +0.06 (+0.41%) | 14.65 | 14.53 | 857,255 |
| ADUS | 69.09▲ | 0.00 | 0.00 | +1.11 (+1.63%) | 69.09 | 67.55 | 54,162 |
| ADX | 14.12▲ | 14.12 | 0.00 | +0.06 (+0.43%) | 14.14 | 14.12 | 66,964 |
| AE | 41.58▲ | 0.00 | 0.00 | +0.27 (+0.65%) | 41.58 | 41.075 | 997 |
| AEE | 72.16▲ | 0.00 | 72.16 | +0.96 (+1.35%) | 72.17 | 71.20 | 1,757,102 |
| AEGN | 20.67▼ | 0.00 | 20.71 | -0.20 (-0.96%) | 21.07 | 20.67 | 86,329 |
| AEIS | 51.94▲ | 0.00 | 0.00 | +0.32 (+0.62%) | 52.04 | 50.82 | 220,515 |
| AEL | 32.935▲ | 32.91 | 0.00 | +0.105 (+0.32%) | 33.555 | 32.85 | 385,258 |
| AEM | 43.585▲ | 0.00 | 43.56 | +0.215 (+0.50%) | 43.965 | 43.29 | 935,743 |
| AEO | 19.96▲ | 19.95 | 0.00 | +0.30 (+1.53%) | 20.015 | 19.635 | 2,001,777 |
| AEP | 81.72▲ | 81.72 | 0.00 | +0.57 (+0.70%) | 81.74 | 80.85 | 1,545,302 |
| AER | 46.35▼ | 46.35 | 0.00 | -0.15 (-0.32%) | 47.13 | 46.265 | 950,229 |
| AERI | 40.04▲ | 0.00 | 0.00 | +1.34 (+3.46%) | 40.265 | 38.705 | 1,048,483 |
| AES | 17.525▲ | 17.52 | 17.54 | +0.205 (+1.18%) | 17.60 | 17.34 | 2,764,874 |
| AEYE | 11.28▲ | 0.00 | 0.00 | +0.38 (+3.49%) | 11.34 | 11.20 | 54,764 |
| AFB | 12.85 | 0.00 | 0.00 | +0.00 (+0.00%) | 12.8647 | 12.8233 | 42,927 |
| AFG | 99.695▲ | 0.00 | 99.71 | +0.435 (+0.44%) | 99.94 | 98.95 | 188,944 |
| AFI | 14.57▲ | 0.00 | 0.00 | +0.06 (+0.41%) | 14.66 | 14.43 | 52,239 |
| AFIN | 11.45▲ | 11.00 | 0.00 | +0.12 (+1.06%) | 11.48 | 11.12 | 500,960 |
| AFK | 22.0454▼ | 0.00 | 0.00 | -0.1846 (-0.83%) | 22.30 | 22.02 | 18,563 |
| AFL | 48.73▼ | 0.00 | 0.00 | -0.17 (-0.35%) | 49.05 | 48.625 | 2,310,107 |
| AFT | 14.915▲ | 0.00 | 0.00 | +0.165 (+1.12%) | 14.915 | 14.75 | 96,154 |
| AGCO | 66.95▲ | 66.92 | 66.95 | +0.54 (+0.81%) | 67.12 | 66.66 | 294,915 |
| AGG | 107.415▲ | 0.00 | 107.44 | +0.285 (+0.27%) | 107.515 | 107.285 | 2,703,731 |
| AGIO | 58.88▲ | 58.85 | 0.00 | +2.75 (+4.90%) | 58.88 | 56.15 | 229,321 |
| AGM | 81.08▲ | 0.00 | 81.96 | +9.37 (+13.07%) | 82.33 | 74.51 | 91,148 |
| AGMH | 28.99▲ | 0.00 | 35.00 | +0.24 (+0.83%) | 28.99 | 28.99 | 563 |
| AGN | 136.705▲ | 0.00 | 200.00 | +0.105 (+0.08%) | 137.64 | 135.83 | 1,653,783 |
| AGNC | 17.715▲ | 17.71 | 17.73 | +0.105 (+0.60%) | 17.75 | 17.66 | 3,069,796 |
| AGO | 41.545▲ | 0.00 | 0.00 | +0.015 (+0.04%) | 41.705 | 41.45 | 373,625 |
| AGQ | 27.59▲ | 27.58 | 0.00 | +0.47 (+1.73%) | 27.64 | 27.56 | 405,939 |
| AGR | 49.27▲ | 0.00 | 0.00 | +0.37 (+0.76%) | 49.27 | 48.69 | 484,443 |
| AGS | 23.92▼ | 23.90 | 0.00 | -0.46 (-1.89%) | 24.61 | 23.83 | 464,626 |
| AGX | 46.685▼ | 0.00 | 0.00 | -1.095 (-2.29%) | 47.78 | 46.55 | 181,903 |
| AGYS | 20.84▼ | 20.81 | 20.93 | -0.04 (-0.19%) | 21.13 | 20.84 | 128,483 |
| AGZ | 112.345▲ | 0.00 | 0.00 | +0.1756 (+0.16%) | 112.345 | 112.345 | 3,631 |