Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Aug 23, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 69.55 -2.19 (-3.05%) 71.67 69.25 2,990,000
AA 17.48 -0.57 (-3.16%) 18.00 17.31 3,217,300
AABA 69.52 -0.01 (-0.01%) 69.58 69.39 4,565,700
AADR 48.67 -0.68 (-1.38%) 49.71 48.67 5,800
AAL 25.42 -1.11 (-4.18%) 26.51 25.35 8,900,100
AAN 62.14 -2.39 (-3.70%) 64.73 61.89 431,900
AAON 45.58 -1.47 (-3.12%) 47.31 45.33 108,900
AAP 135.05 -2.45 (-1.78%) 138.19 134.45 1,088,000
AAPL 202.64 -9.82 (-4.62%) 212.05 201.00 46,818,000
AAT 46.37 -0.85 (-1.80%) 47.48 46.24 218,800
AAWW 25.75 -0.88 (-3.30%) 26.72 25.34 699,600
AAXJ 63.77 -0.89 (-1.38%) 65.12 63.72 1,798,000
AAXN 59.37 -3.00 (-4.81%) 62.69 59.14 892,600
AB 27.71 -0.74 (-2.60%) 28.83 27.63 234,100
ABB 18.42 -0.22 (-1.18%) 18.75 18.37 1,587,800
ABBV 65.97 -1.55 (-2.30%) 67.79 65.48 8,904,700
ABC 83.54 -2.01 (-2.35%) 86.40 83.10 1,177,000
ABCB 35.00 -1.70 (-4.63%) 36.95 34.86 388,800
ABG 88.74 -2.51 (-2.75%) 91.82 88.35 103,400
ABM 36.84 -1.62 (-4.21%) 38.47 36.72 259,700
ABMD 189.59 -5.85 (-2.99%) 195.65 188.68 478,000
ABR 12.48 -0.14 (-1.11%) 12.62 12.46 754,200
ABT 81.93 -2.44 (-2.89%) 84.25 81.36 6,228,400
ABTX 31.32 -0.79 (-2.46%) 32.31 31.25 64,200
AC 34.47 -0.47 (-1.35%) 34.52 33.71 6,300
ACA 31.82 -1.55 (-4.64%) 33.36 31.52 301,600
ACAD 28.05 -1.16 (-3.97%) 29.62 27.90 891,100
ACBI 16.84 -0.57 (-3.27%) 17.43 16.74 168,000
ACC 46.56 -0.85 (-1.79%) 47.65 46.43 403,900
ACGL 38.61 -0.96 (-2.43%) 39.84 38.43 1,108,700
ACHC 26.43 -0.90 (-3.29%) 27.55 26.37 460,000
ACIA 62.85 -0.86 (-1.35%) 64.00 62.71 360,400
ACIM 76.17 -1.70 (-2.18%) 77.64 76.17 14,600
ACIW 28.50 -0.92 (-3.13%) 29.67 28.41 957,000
ACLS 14.85 -0.55 (-3.57%) 15.31 14.67 418,900
ACM 33.40 -0.20 (-0.60%) 34.04 33.19 1,208,400
ACMR 14.09 -0.63 (-4.28%) 14.95 13.90 179,500
ACN 192.81 -3.53 (-1.80%) 197.93 191.57 2,290,400
ACNB 32.51 -1.89 (-5.49%) 34.57 32.50 8,700
ACP 12.25 +0.09 (+0.74%) 12.30 12.12 81,600
ACRE 15.13 -0.16 (-1.05%) 15.32 15.11 130,400
ACU 20.69 -0.21 (-1.00%) 20.70 20.20 4,100
ACV 24.05 -0.22 (-0.91%) 24.42 24.01 31,400
ACWI 70.44 -1.50 (-2.09%) 72.10 70.25 3,962,000
ACWV 92.09 -0.96 (-1.03%) 93.50 91.87 161,000
ACWX 43.87 -0.57 (-1.28%) 44.67 43.85 1,290,400
ADBE 282.44 -5.25 (-1.82%) 293.57 280.97 2,851,900
ADC 72.40 +0.47 (+0.65%) 72.93 71.63 395,600
ADES 12.40 -0.23 (-1.82%) 12.68 12.36 119,600
ADI 104.17 -4.46 (-4.11%) 107.51 103.72 4,382,700
ADM 37.43 -0.50 (-1.32%) 37.81 37.22 7,189,200
ADNT 20.92 -1.85 (-8.12%) 22.70 20.644 1,487,100
ADP 164.80 -4.73 (-2.79%) 170.17 164.20 1,685,100
ADPT 43.11 -2.61 (-5.71%) 47.66 42.61 248,600
ADRA 29.26 -0.39 (-1.32%) 29.26 29.26 800
ADRD 20.14 -0.27 (-1.32%) 20.42 20.14 1,400
ADRE 37.47 -0.76 (-1.99%) 37.47 37.47 400
ADRU 19.92 +0.00 (+0.00%) 19.92 19.92 0
ADS 130.58 -4.95 (-3.65%) 136.41 129.94 1,977,900
ADSK 143.99 -1.22 (-0.84%) 147.11 143.24 2,552,500
ADSW 32.46 -0.02 (-0.06%) 32.47 32.45 961,600
ADTN 10.25 -0.47 (-4.38%) 10.66 10.17 359,000
ADUS 86.65 -0.47 (-0.54%) 87.90 85.77 133,900
ADVM 10.56 -0.43 (-3.91%) 11.253 10.44 1,191,300
ADX 15.09 -0.31 (-2.01%) 15.43 15.06 218,200
AE 30.85 -0.65 (-2.06%) 31.00 30.65 1,400
AEE 75.33 -1.49 (-1.94%) 77.30 75.06 1,698,900
AEGN 19.23 -0.45 (-2.29%) 19.65 19.15 107,500
AEIS 47.81 -2.09 (-4.19%) 49.77 47.62 138,300
AEL 21.14 -1.16 (-5.20%) 22.17 21.01 533,900
AEM 61.58 +2.20 (+3.70%) 61.82 59.40 1,785,200
AEO 16.09 -0.80 (-4.74%) 16.75 16.03 3,696,800
AEP 89.58 -1.39 (-1.53%) 91.43 89.05 2,253,100
AER 50.98 -1.46 (-2.78%) 52.42 50.83 748,900
AERI 23.42 -0.55 (-2.29%) 24.38 23.29 562,200
AES 14.79 -0.41 (-2.70%) 15.25 14.72 3,937,600
AFB 13.91 +0.04 (+0.29%) 13.93 13.87 36,600
AFG 99.93 -1.46 (-1.44%) 102.11 99.48 343,200
AFIN 11.62 -0.42 (-3.49%) 12.16 11.57 410,300
AFK 19.77 -0.17 (-0.85%) 19.96 19.76 2,500
AFL 48.36 -1.15 (-2.32%) 49.59 48.14 4,366,800
AFT 14.57 -0.02 (-0.14%) 14.67 14.54 27,400
AFYA 30.34 -0.18 (-0.59%) 31.40 29.57 171,300
AG 11.01 +0.70 (+6.79%) 11.06 10.38 5,221,500
AGCO 65.87 -2.73 (-3.98%) 67.92 65.65 551,100
AGG 113.78 +0.46 (+0.41%) 113.91 113.31 3,772,100
AGIO 39.75 -2.09 (-5.00%) 42.05 39.50 438,100
AGM 79.80 -2.89 (-3.49%) 82.81 79.33 50,400
AGMH 16.86 -0.67 (-3.82%) 17.25 16.86 5,600
AGN 158.96 -1.97 (-1.22%) 161.15 158.31 3,128,600
AGNC 15.65 -0.25 (-1.57%) 15.95 15.61 5,076,400
AGO 42.57 -1.04 (-2.38%) 43.87 42.44 566,100
AGQ 31.65 +1.42 (+4.70%) 31.73 30.39 513,400
AGR 48.92 -0.58 (-1.17%) 49.87 48.805 281,000
AGX 38.60 -0.64 (-1.63%) 39.35 38.31 90,900
AGYS 27.19 -0.29 (-1.06%) 27.66 27.04 110,600
AGZ 117.07 +0.34 (+0.29%) 117.15 116.72 198,400
AHH 17.11 -0.34 (-1.95%) 17.52 17.10 223,800
AIA 55.55 -0.90 (-1.59%) 56.68 55.45 30,800
AIF 14.80 -0.01 (-0.07%) 14.82 14.76 31,200