Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Jun 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 59.77 59.76 59.77 -0.83 (-1.37%) 60.59 59.50 2,326,428
AA 31.11 31.10 31.11 +1.33 (+4.47%) 31.43 29.79 3,959,384
AAAP 39.89 36.95 39.95 +0.25 (+0.63%) 40.00 38.53 73,697
AAL 48.63 48.59 48.65 -0.34 (-0.69%) 49.10 48.47 8,350,816
AAMC 90.9992 88.45 90.25 +0.0492 (+0.05%) 95.75 88.40 18,484
AAN 38.49 38.49 38.50 -0.11 (-0.28%) 38.90 38.20 622,411
AAOI 65.87 65.47 66.60 +2.30 (+3.62%) 67.18 63.35 2,517,838
AAON 36.20 36.10 36.25 +0.10 (+0.28%) 36.25 35.85 142,694
AAP 119.73 119.70 119.73 -0.97 (-0.80%) 121.43 118.75 1,287,717
AAPC 10.25 0.00 0.00 -0.08 (-0.77%) 10.26 10.25 303
AAPL 146.35 146.31 146.35 +0.71 (+0.49%) 147.16 145.11 25,995,476
AAT 39.93 39.90 39.93 +0.06 (+0.15%) 40.29 39.72 250,493
AAWW 51.00 51.00 51.05 +0.15 (+0.29%) 51.85 50.65 462,225
AAXN 26.32 26.26 26.33 +0.025 (+0.10%) 26.42 26.14 369,681
AB 23.50 23.50 23.55 +0.00 (+0.00%) 23.75 23.35 225,123
ABAX 52.54 52.41 52.70 +0.80 (+1.55%) 52.66 51.67 100,517
ABB 25.395 25.39 25.40 +0.07 (+0.28%) 25.44 25.20 1,301,010
ABBV 72.65 72.64 72.65 -0.54 (-0.74%) 73.49 72.26 5,699,016
ABC 95.83 95.83 95.84 -0.56 (-0.58%) 96.81 95.30 1,146,384
ABCB 46.40 46.15 46.45 +0.35 (+0.76%) 46.45 45.65 249,172
ABCO 51.20 51.10 51.25 +0.15 (+0.29%) 51.45 50.85 257,792
ABDC 13.45 13.32 13.82 +0.00 (+0.00%) 13.49 13.33 31,792
ABE 14.0364 14.02 14.07 -0.0036 (-0.03%) 14.04 14.00 2,639
ABG 52.25 52.25 52.35 -0.15 (-0.29%) 52.55 51.50 289,188
ABM 41.68 41.68 41.69 +0.12 (+0.29%) 41.85 41.50 214,495
ABMD 144.49 144.39 144.74 -0.24 (-0.17%) 145.58 144.29 237,328
ABRN 25.42 25.40 25.42 +0.02 (+0.08%) 25.45 25.39 1,850
ABT 49.08 49.07 49.08 -0.21 (-0.43%) 49.36 48.97 4,794,208
ABTL 13.31 11.52 13.54 +0.25 (+1.91%) 13.58 12.61 899,977
ABTX 37.30 0.00 0.00 -0.45 (-1.19%) 37.80 37.00 84,241
ABX 16.48 16.48 16.49 +0.41 (+2.55%) 16.50 16.24 9,792,333
ABY 21.23 21.20 21.43 +1.05 (+5.20%) 21.77 20.19 6,809,802
AC 32.60 32.60 32.65 -1.05 (-3.12%) 33.80 32.60 18,685
ACAD 29.24 29.23 29.30 +0.57 (+1.99%) 29.32 28.14 1,363,337
ACBI 18.60 18.55 18.60 -0.05 (-0.27%) 18.70 18.25 405,515
ACC 48.455 48.45 48.46 +0.395 (+0.82%) 48.87 48.06 460,837
ACCO 11.375 11.35 11.40 +0.175 (+1.56%) 11.45 11.15 247,984
ACET 15.40 15.26 15.43 +0.30 (+1.99%) 15.45 15.09 268,951
ACGL 92.94 92.82 93.16 -0.10 (-0.11%) 93.61 92.59 930,850
ACGLP 24.29 24.21 25.21 +0.09 (+0.37%) 24.32 24.20 44,032
ACH 12.25 12.25 12.27 -0.24 (-1.92%) 12.35 12.13 38,750
ACHC 48.03 47.96 48.08 +0.48 (+1.01%) 48.24 47.38 1,127,308
ACIA 44.59 44.06 44.39 +2.94 (+7.06%) 44.81 42.31 2,454,858
ACIW 23.51 22.90 24.16 +0.36 (+1.56%) 23.68 23.09 619,190
ACLS 23.70 23.60 23.70 +0.35 (+1.50%) 23.95 23.10 719,595
ACM 32.27 32.27 32.28 -0.08 (-0.25%) 32.53 31.89 2,210,515
ACN 122.74 122.76 122.78 +0.69 (+0.57%) 123.62 121.72 3,433,823
ACNB 30.00 28.60 30.25 +0.85 (+2.92%) 30.05 29.00 26,133
ACOR 19.45 19.40 19.50 +0.80 (+4.29%) 19.60 18.55 1,205,486
ACP 13.72 13.74 13.75 +0.07 (+0.51%) 13.75 13.40 105,801
ACRE 13.48 13.48 13.49 -0.06 (-0.44%) 13.64 13.46 120,711
ACRS 27.18 26.92 27.39 +1.15 (+4.42%) 27.19 25.82 835,990
ACSF 12.75 12.20 13.00 +0.10 (+0.79%) 12.80 12.65 30,040
ACTA 14.15 14.15 14.35 +0.00 (+0.00%) 14.40 14.12 243,966
ACU 26.995 26.71 27.00 +0.095 (+0.35%) 26.995 26.85 2,033
ACV 21.12 21.12 21.14 +0.03 (+0.14%) 21.24 20.96 24,826
ACWF 27.27 0.00 0.00 +0.1906 (+0.70%) 27.28 27.08 24,791
ACXM 26.23 26.19 26.28 +0.03 (+0.11%) 26.50 25.96 355,974
ACY 12.7395 12.40 12.90 -0.0605 (-0.47%) 12.95 12.35 8,200
ADBE 145.41 145.22 145.50 +1.72 (+1.20%) 145.59 143.06 3,032,264
ADC 47.22 47.22 47.23 +0.06 (+0.13%) 47.41 46.76 475,553
ADI 81.55 81.51 81.56 +0.23 (+0.28%) 82.14 80.90 5,843,329
ADM 41.165 41.16 41.17 +0.125 (+0.30%) 41.41 40.92 2,394,171
ADMS 17.50 17.38 17.78 +0.68 (+4.04%) 17.77 16.74 492,949
ADNT 64.47 64.12 64.13 +0.37 (+0.58%) 64.47 63.61 831,242
ADOM 10.61 10.57 10.68 +0.05 (+0.47%) 10.70 10.11 23,586
ADP 101.41 101.32 101.43 -0.51 (-0.50%) 102.03 101.28 2,416,889
ADRO 11.30 11.25 11.35 +0.15 (+1.35%) 11.30 10.95 618,887
ADS 261.29 261.26 261.31 +1.53 (+0.59%) 263.57 258.10 584,083
ADSK 107.71 107.51 107.82 +0.93 (+0.87%) 108.76 105.30 3,598,155
ADSW 23.20 23.19 23.20 +0.01 (+0.04%) 23.24 22.94 317,183
ADTN 19.90 19.85 19.95 +0.10 (+0.51%) 20.10 19.80 550,381
ADUS 37.20 36.15 38.30 +0.10 (+0.27%) 37.50 36.75 77,212
ADX 14.36 14.35 14.36 +0.02 (+0.14%) 14.39 14.33 120,035
AE 41.90 40.90 41.99 +0.15 (+0.36%) 41.98 40.78 7,232
AEB 24.8275 24.76 24.86 -0.0225 (-0.09%) 24.88 24.78 12,436
AED 26.20 26.19 26.20 +0.075 (+0.29%) 26.20 26.13 3,691
AEE 55.94 55.93 55.94 -0.34 (-0.60%) 56.45 55.84 884,118
AEGN 20.71 20.65 20.72 +0.45 (+2.22%) 20.85 20.22 537,555
AEH 26.04 26.04 26.07 +0.14 (+0.54%) 26.08 25.89 60,876
AEIS 69.05 68.84 69.07 +0.54 (+0.79%) 69.98 67.91 546,784
AEK 25.91 25.90 25.91 +0.02 (+0.08%) 25.92 25.90 22,034
AEL 24.86 24.85 24.86 +0.13 (+0.53%) 25.04 24.82 496,876
AEM 47.85 47.83 47.84 +1.301 (+2.79%) 47.95 46.59 1,013,273
AEO 11.54 11.54 11.55 +0.33 (+2.94%) 11.57 11.20 2,136,693
AEP 71.55 71.55 71.56 -0.25 (-0.35%) 72.09 71.43 2,128,882
AER 45.6475 45.64 45.65 +0.4775 (+1.06%) 46.08 45.08 1,333,361
AERI 54.80 54.60 54.90 -0.25 (-0.45%) 55.25 53.35 483,199
AES 11.55 11.55 11.56 -0.03 (-0.26%) 11.70 11.49 4,704,565
AET 152.04 152.04 152.06 -0.90 (-0.59%) 153.51 151.72 1,479,349
AEUA 39.80 39.80 40.25 +0.3799 (+0.96%) 40.30 38.32 102,548
AF 19.42 19.41 19.42 -0.32 (-1.62%) 19.80 19.41 1,514,767
AFA 25.33 25.31 25.43 +0.03 (+0.12%) 25.38 25.33 1,675
AFAM 62.00 62.00 66.00 -0.25 (-0.40%) 62.35 61.60 155,109
AFB 13.72 13.72 13.72 +0.01 (+0.07%) 13.75 13.71 156,621
AFC 26.09 26.03 26.09 +0.07 (+0.27%) 26.09 26.00 5,573
AFG 98.34 98.34 98.35 -0.71 (-0.72%) 99.35 98.20 315,690
AFGE 26.9964 27.01 27.03 -0.0536 (-0.20%) 27.026 26.959 3,756
AFGH 27.143 27.05 27.13 +0.063 (+0.23%) 27.15 27.06 4,385
AFH 15.20 13.25 30.00 +0.20 (+1.33%) 15.55 14.75 78,685