Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Apr 03, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 70.42 -1.87 (-2.59%) 72.33 69.66 2,052,600
AAAU 16.18 +0.00 (+0.00%) 16.23 16.08 160,300
AADR 39.03 -0.47 (-1.19%) 39.37 38.80 8,200
AAMC 12.17 -0.36 (-2.87%) 12.50 11.91 1,100
AAN 18.62 -0.55 (-2.87%) 19.47 18.36 1,185,400
AAON 44.91 -3.25 (-6.75%) 49.50 43.84 265,200
AAP 84.65 -3.76 (-4.25%) 86.91 82.73 1,148,400
AAPL 241.41 -3.52 (-1.44%) 245.70 238.97 32,418,200
AAT 21.48 -1.22 (-5.37%) 22.90 20.83 322,000
AAWW 20.17 -3.33 (-14.17%) 24.28 20.00 792,300
AAXJ 58.09 -0.93 (-1.58%) 59.08 57.79 1,397,800
AAXN 61.51 -1.13 (-1.80%) 62.42 60.55 557,700
AB 17.34 -1.15 (-6.22%) 18.53 17.25 321,500
ABB 16.47 -0.41 (-2.43%) 16.79 16.23 2,906,900
ABBV 73.37 -1.76 (-2.34%) 75.44 72.55 8,059,100
ABC 81.34 -2.55 (-3.04%) 84.63 80.39 1,517,200
ABCB 20.66 -2.26 (-9.86%) 22.96 20.32 501,700
ABEQ 19.815 -0.117 (-0.59%) 19.89 19.79 6,400
ABG 42.10 -4.90 (-10.43%) 46.88 41.91 304,500
ABM 22.78 -1.46 (-6.02%) 24.36 22.28 384,300
ABMD 141.40 -1.88 (-1.31%) 145.70 140.82 440,800
ABT 79.45 +0.01 (+0.01%) 79.99 78.18 9,129,500
ABTX 21.69 -1.33 (-5.78%) 22.89 21.26 64,800
AC 26.65 -0.52 (-1.91%) 28.19 25.99 24,500
ACA 37.50 +0.90 (+2.46%) 37.88 36.04 348,500
ACAD 40.76 -0.92 (-2.21%) 41.78 39.39 1,053,100
ACBI 10.55 -0.27 (-2.50%) 12.28 10.26 62,400
ACC 25.88 -0.36 (-1.37%) 26.51 24.86 1,576,700
ACES 26.651 -0.549 (-2.02%) 27.46 26.38 37,600
ACGL 24.61 -1.71 (-6.50%) 26.50 24.45 2,294,100
ACHC 15.53 -2.15 (-12.16%) 17.96 15.12 3,505,248
ACIA 66.40 -0.42 (-0.63%) 66.97 66.11 513,573
ACIW 21.75 -0.46 (-2.07%) 22.30 21.01 798,300
ACLS 16.82 -0.45 (-2.61%) 17.49 16.11 288,600
ACM 26.19 -1.34 (-4.87%) 27.90 25.81 1,518,300
ACMR 27.20 -0.32 (-1.16%) 27.76 25.66 240,147
ACN 152.15 -4.12 (-2.64%) 158.72 148.28 3,766,600
ACNB 24.35 -1.49 (-5.77%) 25.80 24.35 25,800
ACSG 21.427 +0.413 (+1.97%) 21.427 21.427 0
ACSI 26.861 +0.00 (+0.00%) 26.861 26.861 0
ACT 18.474 -0.186 (-1.00%) 18.79 18.37 3,600
ACU 20.00 -0.26 (-1.28%) 20.70 19.58 5,000
ACV 16.48 -0.17 (-1.02%) 16.73 15.48 49,900
ACWF 23.07 -0.36 (-1.54%) 23.57 22.95 30,000
ACWI 59.99 -0.91 (-1.49%) 60.97 59.36 3,180,200
ACWV 78.42 -1.08 (-1.36%) 79.59 77.91 592,800
ACWX 35.95 -0.75 (-2.04%) 36.47 35.78 2,892,300
ADBE 293.61 -10.35 (-3.41%) 303.47 289.71 3,933,700
ADC 57.08 -3.52 (-5.81%) 61.01 56.45 663,200
ADI 86.56 -1.14 (-1.30%) 88.80 85.34 2,253,800
ADM 34.65 +0.32 (+0.93%) 34.78 33.85 2,582,000
ADME 27.3727 -0.3573 (-1.29%) 28.80 27.17 9,545
ADP 128.57 -2.98 (-2.27%) 132.53 126.69 1,567,500
ADPT 25.72 -2.41 (-8.57%) 28.49 25.26 824,200
ADRE 32.45 -0.73 (-2.20%) 32.98 32.21 4,600
ADS 26.49 -1.80 (-6.36%) 28.68 25.64 1,419,400
ADSK 139.00 +1.95 (+1.42%) 141.54 136.28 2,214,500
ADSW 32.37 -0.33 (-1.01%) 32.72 32.20 1,301,800
ADUS 71.53 +2.64 (+3.83%) 72.02 67.56 182,900
ADX 11.92 -0.27 (-2.21%) 12.22 11.77 698,700
AE 21.21 +0.89 (+4.38%) 21.83 20.02 3,800
AEE 68.75 -2.92 (-4.07%) 71.65 68.37 2,175,500
AEGN 14.92 -1.84 (-10.98%) 16.79 14.81 151,600
AEIS 43.07 -2.08 (-4.61%) 45.98 41.81 207,036
AEL 15.90 -0.50 (-3.05%) 16.38 14.76 1,222,000
AEM 44.67 +1.04 (+2.38%) 45.67 43.51 1,993,900
AEP 72.50 -4.29 (-5.59%) 76.72 71.20 3,963,900
AER 18.91 -0.55 (-2.83%) 20.26 17.79 2,861,800
AERI 12.17 -0.91 (-6.96%) 13.55 11.915 1,070,800
AES 12.24 -0.80 (-6.13%) 13.08 12.13 6,542,600
AFB 12.36 -0.20 (-1.59%) 12.56 12.30 53,200
AFG 64.09 -2.26 (-3.41%) 66.78 62.66 619,200
AFGC 20.38 -0.47 (-2.25%) 21.00 20.00 4,900
AFK 12.21 -0.24 (-1.93%) 12.76 11.76 30,700
AFL 32.41 +0.58 (+1.82%) 32.66 31.30 4,690,300
AFLG 15.373 +0.254 (+1.68%) 15.373 15.373 0
AFMC 13.469 +0.00 (+0.00%) 13.469 13.469 0
AFT 10.84 -0.26 (-2.34%) 11.10 10.73 63,000
AFTY 15.036 -0.072 (-0.48%) 15.036 14.995 800
AFYA 18.10 -0.83 (-4.38%) 18.975 17.24 216,900
AGBA 10.13 +0.00 (+0.00%) 10.13 10.12 2,700
AGCO 43.50 -1.15 (-2.58%) 44.82 42.89 476,100
AGG 114.98 +0.08 (+0.07%) 115.125 114.28 9,786,694
AGGP 19.985 +0.00 (+0.00%) 19.995 19.95 2,500
AGGY 51.61 -0.02 (-0.04%) 51.81 51.59 182,200
AGIO 37.49 +0.25 (+0.67%) 38.44 36.00 715,000
AGM 49.62 -3.76 (-7.04%) 53.05 49.23 52,700
AGM.A 47.96 +0.00 (+0.00%) 47.96 47.96 0
AGMH 15.35 +0.00 (+0.00%) 15.37 15.33 2,600
AGN 175.71 -1.83 (-1.03%) 178.41 174.57 2,927,500
AGND 37.35 -0.08 (-0.21%) 37.47 37.29 700
AGO 21.76 -2.09 (-8.76%) 23.98 21.30 1,759,017
AGQ 19.28 -0.35 (-1.78%) 19.72 19.10 186,300
AGR 39.89 -2.54 (-5.99%) 42.74 39.72 756,900
AGT 13.671 -0.0001 (+0.00%) 13.671 13.671 0
AGX 35.28 +0.34 (+0.97%) 35.48 33.52 110,800
AGYS 14.13 -1.68 (-10.63%) 15.81 13.88 250,900
AGZ 120.58 -0.23 (-0.19%) 121.00 120.55 39,400
AGZD 46.225 +0.05 (+0.11%) 46.2822 46.0133 2,774
AHCO 17.80 -0.35 (-1.93%) 18.22 16.57 172,200