Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 147.36▲ | +2.64 (+1.82%) | 148.46 | 145.195 | 3,210,301 |
| AA | 39.53▲ | +0.62 (+1.59%) | 39.87 | 38.94 | 4,476,800 |
| AAA | 25.175▼ | -0.003 (-0.01%) | 25.18 | 25.14 | 3,900 |
| AACT | 10.99▲ | +0.01 (+0.09%) | 11.02 | 10.98 | 105,077 |
| AADR | 72.26▼ | -0.04 (-0.06%) | 72.85 | 72.00 | 2,900 |
| AAL | 18.27▼ | -0.02 (-0.11%) | 18.57 | 18.16 | 20,403,229 |
| AAM | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 66,006 |
| AAMI | 24.97▼ | -0.18 (-0.72%) | 25.50 | 24.78 | 150,200 |
| AAOI | 31.03▲ | +0.15 (+0.49%) | 32.1097 | 29.88 | 2,358,727 |
| AAON | 130.18▼ | -1.35 (-1.03%) | 132.92 | 128.38 | 1,095,486 |
| AAP | 45.91▲ | +0.18 (+0.39%) | 47.19 | 45.89 | 1,338,412 |
| AAPB | 28.28▲ | +0.39 (+1.40%) | 28.80 | 27.92 | 194,248 |
| AAPD | 16.62▼ | -0.13 (-0.78%) | 16.7319 | 16.47 | 848,921 |
| AAPL | 229.98▲ | +1.72 (+0.75%) | 232.29 | 228.48 | 67,440,511 |
| AAPU | 31.50▲ | +0.43 (+1.38%) | 32.08 | 31.09 | 1,398,979 |
| AAT | 24.81▲ | +0.10 (+0.40%) | 24.97 | 24.75 | 269,013 |
| AAXJ | 71.92▲ | +0.64 (+0.90%) | 72.41 | 71.51 | 269,500 |
| ABBV | 171.56▼ | -2.14 (-1.23%) | 173.99 | 171.27 | 7,852,525 |
| ABCB | 64.83▲ | +1.01 (+1.58%) | 64.94 | 63.95 | 359,694 |
| ABCS | 29.495▲ | +0.12 (+0.41%) | 29.495 | 29.45 | 2,100 |
| ABEQ | 32.3011▲ | +0.0911 (+0.28%) | 32.41 | 32.27 | 7,586 |
| ABG | 244.78▼ | -0.58 (-0.24%) | 249.76 | 244.05 | 291,777 |
| ABM | 53.09▼ | -0.28 (-0.52%) | 53.64 | 52.745 | 204,937 |
| ABNB | 135.12▲ | +2.96 (+2.24%) | 135.62 | 132.69 | 3,751,223 |
| ABNY | 14.83▲ | +0.1845 (+1.26%) | 14.858 | 14.692 | 6,400 |
| ABR | 13.80▲ | +0.20 (+1.47%) | 13.86 | 13.6705 | 1,851,430 |
| ABT | 113.48▼ | -0.43 (-0.38%) | 114.79 | 113.39 | 6,459,847 |
| AC | 36.18▲ | +0.92 (+2.61%) | 36.19 | 35.11 | 5,983 |
| ACA | 97.95▲ | +0.93 (+0.96%) | 99.00 | 97.10 | 550,335 |
| ACAD | 17.57▲ | +0.05 (+0.29%) | 17.89 | 17.35 | 3,180,254 |
| ACEL | 10.72▲ | +0.09 (+0.85%) | 10.74 | 10.62 | 163,065 |
| ACES | 27.10▼ | -0.16 (-0.59%) | 27.56 | 27.10 | 19,754 |
| ACGL | 95.51▼ | -0.59 (-0.61%) | 96.8445 | 95.42 | 4,619,680 |
| ACGR | 58.399▲ | +0.5323 (+0.92%) | 58.50 | 58.399 | 300 |
| ACHC | 43.78▲ | +1.83 (+4.36%) | 44.3408 | 41.62 | 2,489,038 |
| ACI | 19.64▼ | -0.56 (-2.77%) | 20.30 | 19.60 | 7,506,470 |
| ACIC | 12.12▲ | +0.03 (+0.25%) | 12.3261 | 12.09 | 134,497 |
| ACIW | 53.84▼ | -0.50 (-0.92%) | 55.39 | 53.30 | 576,526 |
| ACLC | 71.924▲ | +0.5572 (+0.78%) | 72.15 | 71.85 | 5,000 |
| ACLO | 50.29▲ | +0.0449 (+0.09%) | 50.29 | 50.29 | 15 |
| ACLS | 71.61▼ | -0.37 (-0.51%) | 73.97 | 71.34 | 324,878 |
| ACLX | 66.48▼ | -0.53 (-0.79%) | 68.16 | 65.38 | 562,471 |
| ACM | 108.93▲ | +1.08 (+1.00%) | 109.13 | 107.53 | 3,398,417 |
| ACMR | 17.64▼ | -0.04 (-0.23%) | 18.10 | 17.58 | 675,651 |
| ACN | 352.59▲ | +2.03 (+0.58%) | 357.00 | 351.91 | 4,064,786 |
| ACNB | 39.58▲ | +0.89 (+2.30%) | 39.67 | 38.53 | 64,332 |
| ACNT | 11.09▼ | -0.06 (-0.54%) | 11.255 | 11.08 | 13,244 |
| ACR | 17.68▼ | -0.02 (-0.11%) | 17.78 | 17.55 | 13,469 |
| ACT | 32.53▲ | +0.01 (+0.03%) | 32.755 | 32.30 | 594,397 |
| ACTV | 32.4227▼ | -0.0213 (-0.07%) | 32.565 | 32.36 | 6,959 |
| ACU | 37.20▲ | +0.62 (+1.69%) | 37.2999 | 36.00 | 6,939 |
| ACV | 22.5347▲ | +0.2647 (+1.19%) | 22.7188 | 22.32 | 24,408 |
| ACVA | 21.53▲ | +0.16 (+0.75%) | 21.72 | 21.13 | 1,157,557 |
| ACVF | 44.975▲ | +0.415 (+0.93%) | 45.09 | 44.891 | 20,400 |
| ACWI | 119.60▲ | +1.01 (+0.85%) | 119.87 | 119.25 | 1,391,100 |
| ACWX | 52.74▲ | +0.28 (+0.53%) | 53.03 | 52.63 | 1,092,200 |
| ADBE | 429.99▲ | +3.06 (+0.72%) | 435.99 | 425.70 | 4,012,745 |
| ADC | 72.44▲ | +0.29 (+0.40%) | 72.8819 | 71.88 | 753,294 |
| ADEA | 12.92▲ | +0.16 (+1.25%) | 13.09 | 12.87 | 346,604 |
| ADI | 219.16▲ | +4.14 (+1.93%) | 220.64 | 217.84 | 2,871,100 |
| ADIV | 15.36▲ | +0.094 (+0.62%) | 15.36 | 15.36 | 27 |
| ADM | 51.29▲ | +0.28 (+0.55%) | 51.649 | 50.96 | 3,234,750 |
| ADMA | 16.02▼ | -0.61 (-3.67%) | 16.865 | 15.98 | 3,061,135 |
| ADNT | 17.14▲ | +0.01 (+0.06%) | 17.64 | 17.05 | 1,026,418 |
| ADP | 296.18▼ | -0.05 (-0.02%) | 301.09 | 295.96 | 2,408,371 |
| ADPV | 37.4396▲ | +0.5391 (+1.46%) | 37.53 | 37.23 | 38,457 |
| ADSE | 15.61▲ | +0.55 (+3.65%) | 15.70 | 14.92 | 202,050 |
| ADSK | 291.45▲ | +1.37 (+0.47%) | 296.25 | 290.62 | 1,466,100 |
| ADTN | 10.19▲ | +0.06 (+0.59%) | 10.31 | 9.91 | 943,922 |
| ADUS | 133.87▲ | +0.545 (+0.41%) | 134.17 | 132.455 | 122,605 |
| ADVE | 31.6802▲ | +0.2344 (+0.75%) | 31.6802 | 31.6802 | 166 |
| ADX | 20.94▲ | +0.24 (+1.16%) | 20.98 | 20.78 | 644,600 |
| AE | 37.41▼ | -0.09 (-0.24%) | 37.70 | 37.40 | 39,139 |
| AEE | 94.17▲ | +0.31 (+0.33%) | 94.93 | 93.31 | 1,351,308 |
| AEHR | 12.46▲ | +0.29 (+2.38%) | 12.88 | 12.11 | 1,032,350 |
| AEIS | 121.16▲ | +1.50 (+1.25%) | 122.25 | 120.21 | 173,903 |
| AEM | 85.03▲ | +0.85 (+1.01%) | 85.41 | 82.86 | 1,220,275 |
| AEO | 16.03▲ | +0.45 (+2.89%) | 16.18 | 15.63 | 4,772,099 |
| AEP | 97.25▲ | +0.43 (+0.44%) | 97.975 | 96.80 | 2,728,874 |
| AER | 95.70▼ | -0.11 (-0.11%) | 96.97 | 95.48 | 697,746 |
| AES | 11.82▼ | -0.18 (-1.50%) | 12.11 | 11.71 | 12,463,700 |
| AESI | 24.20▼ | -0.43 (-1.75%) | 25.38 | 24.17 | 2,093,662 |
| AETH | 32.7401▲ | +0.0102 (+0.03%) | 32.79 | 32.72 | 2,980 |
| AEYE | 17.22▲ | +1.17 (+7.29%) | 17.35 | 16.20 | 207,739 |
| AFB | 11.01▲ | +0.02 (+0.18%) | 11.08 | 10.98 | 34,215 |
| AFBI | 18.36▼ | -0.13 (-0.70%) | 18.53 | 18.18 | 13,645 |
| AFG | 135.13▼ | -2.62 (-1.90%) | 138.13 | 135.13 | 219,963 |
| AFIX | 24.505 | +0.00 (+0.00%) | 24.52 | 24.505 | 24,012 |
| AFJK | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| AFK | 16.18▲ | +0.20 (+1.25%) | 16.20 | 16.00 | 3,700 |
| AFL | 106.49▲ | +0.56 (+0.53%) | 106.835 | 104.72 | 2,080,415 |
| AFLG | 35.34▲ | +0.20 (+0.57%) | 35.44 | 35.34 | 222,900 |
| AFMC | 32.93▲ | +0.08 (+0.24%) | 33.23 | 32.839 | 52,600 |
| AFRM | 57.99▼ | -0.01 (-0.02%) | 59.41 | 57.95 | 4,261,701 |
| AFSM | 30.75▲ | +0.13 (+0.42%) | 30.76 | 30.64 | 7,200 |
| AFYA | 15.74▲ | +0.09 (+0.58%) | 15.945 | 15.66 | 68,702 |
| AGCO | 101.69▲ | +1.69 (+1.69%) | 102.04 | 100.065 | 736,712 |
| AGD | 10.20▲ | +0.06 (+0.59%) | 10.275 | 10.155 | 861,108 |
| AGFY | 26.15▼ | -0.52 (-1.95%) | 27.99 | 26.15 | 72,448 |
| AGG | 96.92 | +0.00 (+0.00%) | 97.10 | 96.87 | 5,360,200 |