Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 23, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 59.77▼ | 59.76 | 59.77 | -0.83 (-1.37%) | 60.59 | 59.50 | 2,326,428 |
| AA | 31.11▲ | 31.10 | 31.11 | +1.33 (+4.47%) | 31.43 | 29.79 | 3,959,384 |
| AAAP | 39.89▲ | 36.95 | 39.95 | +0.25 (+0.63%) | 40.00 | 38.53 | 73,697 |
| AAL | 48.63▼ | 48.59 | 48.65 | -0.34 (-0.69%) | 49.10 | 48.47 | 8,350,816 |
| AAMC | 90.9992▲ | 88.45 | 90.25 | +0.0492 (+0.05%) | 95.75 | 88.40 | 18,484 |
| AAN | 38.49▼ | 38.49 | 38.50 | -0.11 (-0.28%) | 38.90 | 38.20 | 622,411 |
| AAOI | 65.87▲ | 65.47 | 66.60 | +2.30 (+3.62%) | 67.18 | 63.35 | 2,517,838 |
| AAON | 36.20▲ | 36.10 | 36.25 | +0.10 (+0.28%) | 36.25 | 35.85 | 142,694 |
| AAP | 119.73▼ | 119.70 | 119.73 | -0.97 (-0.80%) | 121.43 | 118.75 | 1,287,717 |
| AAPC | 10.25▼ | 0.00 | 0.00 | -0.08 (-0.77%) | 10.26 | 10.25 | 303 |
| AAPL | 146.35▲ | 146.31 | 146.35 | +0.71 (+0.49%) | 147.16 | 145.11 | 25,995,476 |
| AAT | 39.93▲ | 39.90 | 39.93 | +0.06 (+0.15%) | 40.29 | 39.72 | 250,493 |
| AAWW | 51.00▲ | 51.00 | 51.05 | +0.15 (+0.29%) | 51.85 | 50.65 | 462,225 |
| AAXN | 26.32▲ | 26.26 | 26.33 | +0.025 (+0.10%) | 26.42 | 26.14 | 369,681 |
| AB | 23.50 | 23.50 | 23.55 | +0.00 (+0.00%) | 23.75 | 23.35 | 225,123 |
| ABAX | 52.54▲ | 52.41 | 52.70 | +0.80 (+1.55%) | 52.66 | 51.67 | 100,517 |
| ABB | 25.395▲ | 25.39 | 25.40 | +0.07 (+0.28%) | 25.44 | 25.20 | 1,301,010 |
| ABBV | 72.65▼ | 72.64 | 72.65 | -0.54 (-0.74%) | 73.49 | 72.26 | 5,699,016 |
| ABC | 95.83▼ | 95.83 | 95.84 | -0.56 (-0.58%) | 96.81 | 95.30 | 1,146,384 |
| ABCB | 46.40▲ | 46.15 | 46.45 | +0.35 (+0.76%) | 46.45 | 45.65 | 249,172 |
| ABCO | 51.20▲ | 51.10 | 51.25 | +0.15 (+0.29%) | 51.45 | 50.85 | 257,792 |
| ABDC | 13.45 | 13.32 | 13.82 | +0.00 (+0.00%) | 13.49 | 13.33 | 31,792 |
| ABE | 14.0364▼ | 14.02 | 14.07 | -0.0036 (-0.03%) | 14.04 | 14.00 | 2,639 |
| ABG | 52.25▼ | 52.25 | 52.35 | -0.15 (-0.29%) | 52.55 | 51.50 | 289,188 |
| ABM | 41.68▲ | 41.68 | 41.69 | +0.12 (+0.29%) | 41.85 | 41.50 | 214,495 |
| ABMD | 144.49▼ | 144.39 | 144.74 | -0.24 (-0.17%) | 145.58 | 144.29 | 237,328 |
| ABRN | 25.42▲ | 25.40 | 25.42 | +0.02 (+0.08%) | 25.45 | 25.39 | 1,850 |
| ABT | 49.08▼ | 49.07 | 49.08 | -0.21 (-0.43%) | 49.36 | 48.97 | 4,794,208 |
| ABTL | 13.31▲ | 11.52 | 13.54 | +0.25 (+1.91%) | 13.58 | 12.61 | 899,977 |
| ABTX | 37.30▼ | 0.00 | 0.00 | -0.45 (-1.19%) | 37.80 | 37.00 | 84,241 |
| ABX | 16.48▲ | 16.48 | 16.49 | +0.41 (+2.55%) | 16.50 | 16.24 | 9,792,333 |
| ABY | 21.23▲ | 21.20 | 21.43 | +1.05 (+5.20%) | 21.77 | 20.19 | 6,809,802 |
| AC | 32.60▼ | 32.60 | 32.65 | -1.05 (-3.12%) | 33.80 | 32.60 | 18,685 |
| ACAD | 29.24▲ | 29.23 | 29.30 | +0.57 (+1.99%) | 29.32 | 28.14 | 1,363,337 |
| ACBI | 18.60▼ | 18.55 | 18.60 | -0.05 (-0.27%) | 18.70 | 18.25 | 405,515 |
| ACC | 48.455▲ | 48.45 | 48.46 | +0.395 (+0.82%) | 48.87 | 48.06 | 460,837 |
| ACCO | 11.375▲ | 11.35 | 11.40 | +0.175 (+1.56%) | 11.45 | 11.15 | 247,984 |
| ACET | 15.40▲ | 15.26 | 15.43 | +0.30 (+1.99%) | 15.45 | 15.09 | 268,951 |
| ACGL | 92.94▼ | 92.82 | 93.16 | -0.10 (-0.11%) | 93.61 | 92.59 | 930,850 |
| ACGLP | 24.29▲ | 24.21 | 25.21 | +0.09 (+0.37%) | 24.32 | 24.20 | 44,032 |
| ACH | 12.25▼ | 12.25 | 12.27 | -0.24 (-1.92%) | 12.35 | 12.13 | 38,750 |
| ACHC | 48.03▲ | 47.96 | 48.08 | +0.48 (+1.01%) | 48.24 | 47.38 | 1,127,308 |
| ACIA | 44.59▲ | 44.06 | 44.39 | +2.94 (+7.06%) | 44.81 | 42.31 | 2,454,858 |
| ACIW | 23.51▲ | 22.90 | 24.16 | +0.36 (+1.56%) | 23.68 | 23.09 | 619,190 |
| ACLS | 23.70▲ | 23.60 | 23.70 | +0.35 (+1.50%) | 23.95 | 23.10 | 719,595 |
| ACM | 32.27▼ | 32.27 | 32.28 | -0.08 (-0.25%) | 32.53 | 31.89 | 2,210,515 |
| ACN | 122.74▲ | 122.76 | 122.78 | +0.69 (+0.57%) | 123.62 | 121.72 | 3,433,823 |
| ACNB | 30.00▲ | 28.60 | 30.25 | +0.85 (+2.92%) | 30.05 | 29.00 | 26,133 |
| ACOR | 19.45▲ | 19.40 | 19.50 | +0.80 (+4.29%) | 19.60 | 18.55 | 1,205,486 |
| ACP | 13.72▲ | 13.74 | 13.75 | +0.07 (+0.51%) | 13.75 | 13.40 | 105,801 |
| ACRE | 13.48▼ | 13.48 | 13.49 | -0.06 (-0.44%) | 13.64 | 13.46 | 120,711 |
| ACRS | 27.18▲ | 26.92 | 27.39 | +1.15 (+4.42%) | 27.19 | 25.82 | 835,990 |
| ACSF | 12.75▲ | 12.20 | 13.00 | +0.10 (+0.79%) | 12.80 | 12.65 | 30,040 |
| ACTA | 14.15 | 14.15 | 14.35 | +0.00 (+0.00%) | 14.40 | 14.12 | 243,966 |
| ACU | 26.995▲ | 26.71 | 27.00 | +0.095 (+0.35%) | 26.995 | 26.85 | 2,033 |
| ACV | 21.12▲ | 21.12 | 21.14 | +0.03 (+0.14%) | 21.24 | 20.96 | 24,826 |
| ACWF | 27.27▲ | 0.00 | 0.00 | +0.1906 (+0.70%) | 27.28 | 27.08 | 24,791 |
| ACXM | 26.23▲ | 26.19 | 26.28 | +0.03 (+0.11%) | 26.50 | 25.96 | 355,974 |
| ACY | 12.7395▼ | 12.40 | 12.90 | -0.0605 (-0.47%) | 12.95 | 12.35 | 8,200 |
| ADBE | 145.41▲ | 145.22 | 145.50 | +1.72 (+1.20%) | 145.59 | 143.06 | 3,032,264 |
| ADC | 47.22▲ | 47.22 | 47.23 | +0.06 (+0.13%) | 47.41 | 46.76 | 475,553 |
| ADI | 81.55▲ | 81.51 | 81.56 | +0.23 (+0.28%) | 82.14 | 80.90 | 5,843,329 |
| ADM | 41.165▲ | 41.16 | 41.17 | +0.125 (+0.30%) | 41.41 | 40.92 | 2,394,171 |
| ADMS | 17.50▲ | 17.38 | 17.78 | +0.68 (+4.04%) | 17.77 | 16.74 | 492,949 |
| ADNT | 64.47▲ | 64.12 | 64.13 | +0.37 (+0.58%) | 64.47 | 63.61 | 831,242 |
| ADOM | 10.61▲ | 10.57 | 10.68 | +0.05 (+0.47%) | 10.70 | 10.11 | 23,586 |
| ADP | 101.41▼ | 101.32 | 101.43 | -0.51 (-0.50%) | 102.03 | 101.28 | 2,416,889 |
| ADRO | 11.30▲ | 11.25 | 11.35 | +0.15 (+1.35%) | 11.30 | 10.95 | 618,887 |
| ADS | 261.29▲ | 261.26 | 261.31 | +1.53 (+0.59%) | 263.57 | 258.10 | 584,083 |
| ADSK | 107.71▲ | 107.51 | 107.82 | +0.93 (+0.87%) | 108.76 | 105.30 | 3,598,155 |
| ADSW | 23.20▲ | 23.19 | 23.20 | +0.01 (+0.04%) | 23.24 | 22.94 | 317,183 |
| ADTN | 19.90▲ | 19.85 | 19.95 | +0.10 (+0.51%) | 20.10 | 19.80 | 550,381 |
| ADUS | 37.20▲ | 36.15 | 38.30 | +0.10 (+0.27%) | 37.50 | 36.75 | 77,212 |
| ADX | 14.36▲ | 14.35 | 14.36 | +0.02 (+0.14%) | 14.39 | 14.33 | 120,035 |
| AE | 41.90▲ | 40.90 | 41.99 | +0.15 (+0.36%) | 41.98 | 40.78 | 7,232 |
| AEB | 24.8275▼ | 24.76 | 24.86 | -0.0225 (-0.09%) | 24.88 | 24.78 | 12,436 |
| AED | 26.20▲ | 26.19 | 26.20 | +0.075 (+0.29%) | 26.20 | 26.13 | 3,691 |
| AEE | 55.94▼ | 55.93 | 55.94 | -0.34 (-0.60%) | 56.45 | 55.84 | 884,118 |
| AEGN | 20.71▲ | 20.65 | 20.72 | +0.45 (+2.22%) | 20.85 | 20.22 | 537,555 |
| AEH | 26.04▲ | 26.04 | 26.07 | +0.14 (+0.54%) | 26.08 | 25.89 | 60,876 |
| AEIS | 69.05▲ | 68.84 | 69.07 | +0.54 (+0.79%) | 69.98 | 67.91 | 546,784 |
| AEK | 25.91▲ | 25.90 | 25.91 | +0.02 (+0.08%) | 25.92 | 25.90 | 22,034 |
| AEL | 24.86▲ | 24.85 | 24.86 | +0.13 (+0.53%) | 25.04 | 24.82 | 496,876 |
| AEM | 47.85▲ | 47.83 | 47.84 | +1.301 (+2.79%) | 47.95 | 46.59 | 1,013,273 |
| AEO | 11.54▲ | 11.54 | 11.55 | +0.33 (+2.94%) | 11.57 | 11.20 | 2,136,693 |
| AEP | 71.55▼ | 71.55 | 71.56 | -0.25 (-0.35%) | 72.09 | 71.43 | 2,128,882 |
| AER | 45.6475▲ | 45.64 | 45.65 | +0.4775 (+1.06%) | 46.08 | 45.08 | 1,333,361 |
| AERI | 54.80▼ | 54.60 | 54.90 | -0.25 (-0.45%) | 55.25 | 53.35 | 483,199 |
| AES | 11.55▼ | 11.55 | 11.56 | -0.03 (-0.26%) | 11.70 | 11.49 | 4,704,565 |
| AET | 152.04▼ | 152.04 | 152.06 | -0.90 (-0.59%) | 153.51 | 151.72 | 1,479,349 |
| AEUA | 39.80▲ | 39.80 | 40.25 | +0.3799 (+0.96%) | 40.30 | 38.32 | 102,548 |
| AF | 19.42▼ | 19.41 | 19.42 | -0.32 (-1.62%) | 19.80 | 19.41 | 1,514,767 |
| AFA | 25.33▲ | 25.31 | 25.43 | +0.03 (+0.12%) | 25.38 | 25.33 | 1,675 |
| AFAM | 62.00▼ | 62.00 | 66.00 | -0.25 (-0.40%) | 62.35 | 61.60 | 155,109 |
| AFB | 13.72▲ | 13.72 | 13.72 | +0.01 (+0.07%) | 13.75 | 13.71 | 156,621 |
| AFC | 26.09▲ | 26.03 | 26.09 | +0.07 (+0.27%) | 26.09 | 26.00 | 5,573 |
| AFG | 98.34▼ | 98.34 | 98.35 | -0.71 (-0.72%) | 99.35 | 98.20 | 315,690 |
| AFGE | 26.9964▼ | 27.01 | 27.03 | -0.0536 (-0.20%) | 27.026 | 26.959 | 3,756 |
| AFGH | 27.143▲ | 27.05 | 27.13 | +0.063 (+0.23%) | 27.15 | 27.06 | 4,385 |
| AFH | 15.20▲ | 13.25 | 30.00 | +0.20 (+1.33%) | 15.55 | 14.75 | 78,685 |