Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 122.09▲ | +1.13 (+0.93%) | 124.89 | 120.855 | 1,391,705 |
| AA | 67.15▲ | +0.62 (+0.93%) | 67.155 | 65.47 | 4,011,511 |
| AAA | 24.995▲ | +0.025 (+0.10%) | 25.06 | 24.995 | 1,377 |
| AAAC | 20.045▲ | +0.01 (+0.05%) | 20.045 | 20.045 | 100 |
| AACB | 10.38 | +0.00 (+0.00%) | 10.40 | 10.37 | 67,369 |
| AADR | 84.335▼ | -2.1986 (-2.54%) | 86.46 | 84.10 | 1,834 |
| AAEQ | 50.3053▼ | -0.3211 (-0.63%) | 50.3053 | 50.3053 | 9 |
| AAL | 11.77▼ | -0.47 (-3.84%) | 12.20 | 11.60 | 64,945,605 |
| AAMI | 65.78▼ | -0.92 (-1.38%) | 67.975 | 65.605 | 208,090 |
| AAOI | 150.57▼ | -12.90 (-7.89%) | 173.4099 | 149.6801 | 9,960,159 |
| AAON | 95.74▼ | -2.16 (-2.21%) | 100.47 | 94.8364 | 628,169 |
| AAP | 58.73▲ | +1.46 (+2.55%) | 58.77 | 56.89 | 1,333,285 |
| AAPB | 29.563▼ | -1.5069 (-4.85%) | 31.00 | 29.3236 | 137,861 |
| AAPD | 13.30▲ | +0.33 (+2.54%) | 13.3403 | 12.99 | 4,817,254 |
| AAPG | 25.65▼ | -0.71 (-2.69%) | 26.72 | 25.60 | 4,632 |
| AAPL | 266.17▼ | -6.88 (-2.52%) | 272.80 | 265.40 | 49,363,473 |
| AAPU | 30.62▼ | -1.60 (-4.97%) | 32.17 | 30.4206 | 2,859,967 |
| AAT | 20.70▼ | -0.13 (-0.62%) | 20.92 | 20.6473 | 238,608 |
| AAUC | 31.89▼ | -0.03 (-0.09%) | 31.98 | 31.87 | 381,274 |
| AAUS | 56.3659▼ | -0.365 (-0.64%) | 56.93 | 56.3659 | 111 |
| AAVM | 33.4103▼ | -0.5322 (-1.57%) | 33.71 | 33.4103 | 770 |
| AAXJ | 106.13▼ | -1.39 (-1.29%) | 107.96 | 105.99 | 979,066 |
| ABBV | 205.12▲ | +1.41 (+0.69%) | 206.20 | 200.92 | 5,916,771 |
| ABCB | 84.45▼ | -0.98 (-1.15%) | 85.75 | 84.19 | 538,888 |
| ABCS | 31.9626▼ | -0.1024 (-0.32%) | 32.41 | 31.9626 | 604 |
| ABEQ | 37.66▼ | -0.41 (-1.08%) | 38.06 | 37.66 | 7,436 |
| ABG | 207.99▼ | -4.72 (-2.22%) | 214.23 | 205.145 | 337,146 |
| ABI | 24.865▼ | -0.005 (-0.02%) | 24.865 | 24.865 | 7 |
| ABIG | 32.1707▼ | -0.0753 (-0.23%) | 32.2701 | 32.1707 | 789 |
| ABM | 40.26▼ | -0.08 (-0.20%) | 40.82 | 40.07 | 435,812 |
| ABNB | 142.65▼ | -0.94 (-0.65%) | 145.76 | 142.18 | 3,250,130 |
| ABNG | 18.562▼ | -0.2308 (-1.23%) | 19.2299 | 18.562 | 1,288 |
| ABNY | 44.3206▼ | -0.1575 (-0.35%) | 45.00 | 44.32 | 1,011 |
| ABT | 92.72▼ | -3.28 (-3.42%) | 95.91 | 92.655 | 17,122,629 |
| ABVX | 111.43▼ | -3.55 (-3.09%) | 116.9823 | 111.28 | 719,831 |
| ACA | 114.43▼ | -0.01 (-0.01%) | 115.65 | 112.775 | 215,316 |
| ACAD | 21.80▼ | -0.29 (-1.31%) | 22.18 | 21.70 | 844,776 |
| ACEI | 24.665▼ | -0.0763 (-0.31%) | 24.91 | 24.66 | 14,555 |
| ACEL | 11.82▲ | +0.01 (+0.08%) | 11.98 | 11.79 | 137,999 |
| ACEP | 18.664▼ | -0.1733 (-0.92%) | 18.70 | 18.664 | 605 |
| ACES | 34.58▼ | -0.43 (-1.23%) | 35.37 | 34.49 | 205,644 |
| ACFN | 17.96▼ | -0.41 (-2.23%) | 19.00 | 17.835 | 56,733 |
| ACGL | 98.85▲ | +1.36 (+1.40%) | 99.16 | 97.66 | 2,099,523 |
| ACGR | 65.8252▼ | -0.3818 (-0.58%) | 66.53 | 65.8252 | 225 |
| ACHC | 27.44▼ | -0.40 (-1.44%) | 28.27 | 27.38 | 1,680,616 |
| ACI | 17.10▲ | +0.47 (+2.83%) | 17.17 | 16.55 | 5,672,474 |
| ACIC | 11.86▼ | -0.07 (-0.59%) | 11.95 | 11.80 | 81,662 |
| ACII | 25.70 | +0.00 (+0.00%) | 25.80 | 25.57 | 38,474 |
| ACIW | 44.22▼ | -0.93 (-2.06%) | 46.04 | 44.06 | 1,291,187 |
| ACKY | 19.23▼ | -0.05 (-0.26%) | 19.4369 | 19.17 | 10,436 |
| ACLC | 80.27▼ | -0.4744 (-0.59%) | 81.1145 | 80.27 | 3,776 |
| ACLO | 50.385 | +0.00 (+0.00%) | 50.40 | 50.35 | 1,681 |
| ACLS | 133.19▲ | +2.17 (+1.66%) | 137.275 | 130.05 | 1,209,114 |
| ACLX | 114.98▼ | -0.02 (-0.02%) | 115.07 | 114.98 | 719,417 |
| ACM | 84.96▼ | -1.48 (-1.71%) | 87.57 | 84.61 | 1,178,190 |
| ACMR | 51.21▲ | +1.52 (+3.06%) | 52.37 | 50.60 | 1,029,805 |
| ACN | 194.42▼ | -0.64 (-0.33%) | 199.53 | 193.778 | 3,186,320 |
| ACNB | 50.09▼ | -1.27 (-2.47%) | 52.14 | 49.90 | 91,793 |
| ACNT | 14.03▼ | -0.33 (-2.30%) | 14.39 | 14.03 | 54,007 |
| ACR | 20.08▼ | -0.36 (-1.76%) | 20.40 | 19.8801 | 14,613 |
| ACT | 43.23▲ | +0.10 (+0.23%) | 43.58 | 43.0801 | 232,091 |
| ACTS | 27.9544▼ | -0.2107 (-0.75%) | 28.51 | 27.9544 | 3,117 |
| ACU | 45.96▼ | -0.07 (-0.15%) | 46.675 | 45.80 | 19,029 |
| ACV | 26.01▲ | +0.04 (+0.15%) | 26.21 | 25.95 | 26,800 |
| ACVF | 51.3086▼ | -0.2236 (-0.43%) | 51.61 | 51.3086 | 14,132 |
| ACVT | 27.165▼ | -0.0712 (-0.26%) | 27.165 | 27.165 | 100 |
| ACWI | 148.74▼ | -1.67 (-1.11%) | 150.645 | 148.53 | 2,820,645 |
| ACWX | 72.76▼ | -1.43 (-1.93%) | 73.97 | 72.66 | 1,860,377 |
| ACYN | 20.73▼ | -0.01 (-0.05%) | 20.85 | 20.695 | 579,540 |
| AD | 48.65▼ | -0.94 (-1.90%) | 49.54 | 48.41 | 85,839 |
| ADBE | 247.18▼ | -1.45 (-0.58%) | 254.745 | 245.10 | 4,918,648 |
| ADBU | 26.3506▼ | -0.2082 (-0.78%) | 27.71 | 25.99 | 32,476 |
| ADC | 78.86▼ | -0.70 (-0.88%) | 79.84 | 78.10 | 1,153,060 |
| ADEA | 29.72▲ | +0.20 (+0.68%) | 30.1701 | 29.50 | 1,696,402 |
| ADI | 375.27▼ | -5.78 (-1.52%) | 383.3985 | 373.34 | 3,295,588 |
| ADIV | 18.4914▼ | -0.114 (-0.61%) | 18.52 | 18.4914 | 1,760 |
| ADM | 69.83▲ | +1.46 (+2.14%) | 69.92 | 68.08 | 2,817,999 |
| ADMA | 10.78▼ | -0.10 (-0.92%) | 11.33 | 10.635 | 5,233,592 |
| ADNT | 21.88▼ | -0.45 (-2.02%) | 22.79 | 21.81 | 710,988 |
| ADP | 202.87▲ | +0.48 (+0.24%) | 206.10 | 201.83 | 3,027,184 |
| ADPT | 14.21▼ | -0.37 (-2.54%) | 15.15 | 14.165 | 1,459,433 |
| ADPV | 42.51▲ | +0.04 (+0.09%) | 42.88 | 42.51 | 6,741 |
| ADSE | 11.9899▲ | +0.2899 (+2.48%) | 11.9899 | 11.50 | 2,260 |
| ADSK | 245.48▲ | +0.17 (+0.07%) | 250.84 | 243.50 | 1,396,103 |
| ADTN | 17.50▼ | -0.13 (-0.74%) | 17.99 | 17.43 | 2,388,302 |
| ADUR | 11.13▼ | -0.40 (-3.47%) | 11.79 | 11.04 | 194,702 |
| ADUS | 91.65▼ | -1.87 (-2.00%) | 93.80 | 91.39 | 259,251 |
| ADV | 32.49▼ | -1.27 (-3.76%) | 35.27 | 31.735 | 86,213 |
| ADVE | 44.1495▼ | -0.6445 (-1.44%) | 44.74 | 44.1495 | 1,177 |
| ADX | 24.12▼ | -0.03 (-0.12%) | 24.32 | 24.1006 | 292,442 |
| AEBI | 11.75▲ | +0.20 (+1.73%) | 11.98 | 11.50 | 292,776 |
| AEE | 109.96▼ | -1.31 (-1.18%) | 112.01 | 109.87 | 1,733,629 |
| AEHR | 93.72▲ | +3.57 (+3.96%) | 99.67 | 89.092 | 4,789,669 |
| AEIS | 385.00▲ | +4.78 (+1.26%) | 397.44 | 380.71 | 747,312 |
| AEM | 203.09▼ | -13.30 (-6.15%) | 216.07 | 202.74 | 2,558,383 |
| AEO | 19.31▼ | -0.57 (-2.87%) | 20.495 | 19.2205 | 4,961,373 |
| AEP | 131.89▼ | -1.39 (-1.04%) | 133.98 | 131.77 | 2,450,505 |
| AER | 140.64▼ | -5.81 (-3.97%) | 146.4599 | 139.43 | 1,251,496 |
| AERO | 15.90▼ | -0.60 (-3.64%) | 16.73 | 15.82 | 339,906 |
| AES | 14.44▼ | -0.04 (-0.28%) | 14.52 | 14.44 | 8,399,975 |