Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Apr 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 55.43 0.00 0.00 +0.59 (+1.08%) 55.51 54.83 1,431,608
AA 34.52 0.00 0.00 -1.93 (-5.29%) 35.90 34.15 15,169,187
AAAP 37.43 36.06 0.00 -0.12 (-0.32%) 37.66 36.72 32,880
AAL 43.98 43.92 44.06 -2.42 (-5.22%) 44.21 42.41 18,757,253
AAMC 74.90 0.00 0.00 -0.10 (-0.13%) 74.90 71.55 1,920
AAN 32.12 0.00 0.00 +0.11 (+0.34%) 32.18 31.55 756,818
AAOI 49.36 49.08 49.74 +1.89 (+3.98%) 49.83 46.92 2,346,409
AAON 37.30 37.20 37.45 +0.05 (+0.13%) 37.60 37.03 133,277
AAP 143.25 0.00 0.00 -2.57 (-1.76%) 148.28 140.96 2,028,587
AAPL 143.79 143.62 143.85 +0.1392 (+0.10%) 144.16 143.31 13,894,265
AAT 43.22 0.00 0.00 +0.01 (+0.02%) 43.50 43.00 218,395
AAWW 59.80 59.75 60.15 +0.40 (+0.67%) 60.10 59.00 189,154
AAXN 24.70 24.67 24.74 +0.44 (+1.81%) 24.73 24.36 656,456
AB 22.80 0.00 0.00 +0.025 (+0.11%) 23.00 22.60 388,460
ABAX 49.35 34.17 52.80 +0.14 (+0.28%) 49.46 48.99 156,122
ABB 24.525 0.00 0.00 +0.29 (+1.20%) 24.58 24.41 2,600,500
ABBV 66.05 0.00 0.00 +0.99 (+1.52%) 67.50 65.12 10,957,384
ABC 82.13 0.00 0.00 +0.86 (+1.06%) 82.19 81.30 1,604,342
ABCB 48.25 48.20 48.40 -0.95 (-1.93%) 49.25 48.20 128,389
ABCO 49.10 48.35 49.95 +2.55 (+5.48%) 49.15 45.95 1,483,031
ABDC 13.89 13.00 14.45 -0.13 (-0.93%) 14.10 13.61 91,508
ABE 13.51 0.00 0.00 -0.08 (-0.59%) 13.54 13.48 1,306
ABG 63.65 0.00 0.00 +0.55 (+0.87%) 65.05 62.85 225,973
ABM 43.49 0.00 0.00 -0.10 (-0.23%) 43.94 43.42 204,093
ABMD 130.92 130.58 131.02 +0.84 (+0.65%) 131.68 128.23 231,919
ABRN 25.31 0.00 0.00 -0.38 (-1.48%) 25.32 25.11 12,430
ABT 43.65 0.00 0.00 -0.16 (-0.37%) 44.01 43.60 7,049,927
ABTL 13.09 12.01 13.15 +0.18 (+1.39%) 13.15 12.73 64,431
ABTX 39.65 37.95 41.50 +0.80 (+2.06%) 40.00 39.15 78,491
ABX 16.71 0.00 0.00 -0.25 (-1.47%) 16.99 16.57 20,696,606
ABY 20.93 20.90 21.02 +0.32 (+1.55%) 20.98 20.61 1,051,527
AC 33.85 0.00 0.00 -0.75 (-2.17%) 34.55 33.85 12,585
ACAD 33.83 33.80 33.86 +0.17 (+0.51%) 33.92 33.08 1,042,416
ACBI 19.45 18.70 0.00 +0.00 (+0.00%) 19.55 19.25 82,690
ACC 47.67 0.00 0.00 +0.41 (+0.87%) 47.68 47.05 560,519
ACCO 14.70 0.00 0.00 +0.175 (+1.20%) 14.70 14.35 406,243
ACET 16.04 16.00 16.08 -0.02 (-0.12%) 16.30 15.95 127,630
ACGL 97.82 97.62 97.81 +0.31 (+0.32%) 98.10 97.19 321,089
ACGLP 23.10 23.05 23.10 -0.02 (-0.09%) 23.11 22.96 42,158
ACH 12.40 0.00 0.00 -0.26 (-2.05%) 12.52 12.35 18,500
ACHC 42.41 42.30 42.42 +0.22 (+0.52%) 42.62 41.74 1,515,779
ACIA 46.60 46.49 46.71 -1.48 (-3.08%) 49.00 46.53 1,723,463
ACIW 21.64 21.62 21.76 -0.55 (-2.48%) 22.16 21.62 384,037
ACLS 19.70 19.60 19.85 +0.45 (+2.34%) 19.80 19.25 223,420
ACM 34.845 0.00 0.00 +0.145 (+0.42%) 34.928 34.35 1,499,178
ACN 120.48 0.00 0.00 +1.50 (+1.26%) 120.62 119.12 1,846,332
ACNB 30.80 0.00 32.40 -0.10 (-0.32%) 31.40 30.35 7,958
ACOR 15.55 15.40 15.75 -0.95 (-5.76%) 16.50 15.30 1,245,235
ACP 14.14 0.00 0.00 -0.05 (-0.35%) 14.28 14.08 99,221
ACRE 13.99 0.00 0.00 +0.01 (+0.07%) 14.10 13.94 142,249
ACRS 28.82 28.55 28.84 -0.05 (-0.17%) 28.97 28.10 256,845
ACSF 13.45 12.95 13.60 -0.05 (-0.37%) 13.75 13.35 65,944
ACTA 14.10 14.05 14.20 +0.05 (+0.36%) 14.25 14.00 161,688
ACU 29.00 0.00 0.00 +0.30 (+1.05%) 29.00 28.63 21,646
ACV 20.60 0.00 0.00 +0.09 (+0.44%) 20.62 20.46 32,962
ACWF 26.2552 0.00 0.00 -0.0698 (-0.27%) 26.38 26.2376 1,302
ACXM 29.05 28.94 29.08 +0.45 (+1.57%) 29.09 28.63 256,504
ADBE 133.38 133.19 133.54 +0.59 (+0.44%) 134.25 132.76 1,595,267
ADC 49.53 0.00 0.00 -0.48 (-0.96%) 50.13 49.38 152,102
ADI 77.85 77.71 77.89 -0.13 (-0.17%) 78.88 77.56 2,329,486
ADM 45.79 0.00 0.00 +0.52 (+1.15%) 45.86 45.09 1,619,843
ADMS 16.51 16.37 16.62 -0.07 (-0.42%) 16.67 16.48 39,818
ADNT 72.42 0.00 0.00 +2.21 (+3.15%) 72.60 70.00 1,695,203
ADP 105.16 105.03 105.24 +0.30 (+0.29%) 105.68 104.65 1,451,131
ADS 260.55 0.00 0.00 -1.79 (-0.68%) 262.84 260.07 339,181
ADSK 90.63 90.46 90.64 +0.40 (+0.44%) 90.77 90.04 1,164,163
ADSW 23.72 0.00 0.00 +0.34 (+1.45%) 23.95 23.39 280,296
ADTN 20.00 20.00 20.10 -0.05 (-0.25%) 20.20 19.92 253,530
ADUS 33.85 33.25 0.00 +0.50 (+1.50%) 34.20 33.45 23,176
ADX 14.05 0.00 0.00 +0.03 (+0.21%) 14.07 14.01 137,093
AE 39.57 0.00 0.00 -0.02 (-0.05%) 40.27 39.57 6,158
AEB 24.94 0.00 0.00 +0.07 (+0.28%) 24.95 24.87 6,858
AED 26.10 0.00 0.00 -0.05 (-0.19%) 26.25 26.03 18,177
AEE 55.03 0.00 0.00 -0.13 (-0.24%) 55.39 54.97 1,336,186
AEGN 23.67 23.61 23.70 +0.08 (+0.34%) 23.94 23.50 88,853
AEH 25.86 0.00 0.00 +0.105 (+0.41%) 25.88 25.77 35,176
AEIS 75.04 74.95 75.24 +2.54 (+3.50%) 75.73 73.25 611,715
AEK 25.60 0.00 0.00 -0.38 (-1.46%) 25.67 25.54 113,417
AEL 23.89 0.00 0.00 -0.27 (-1.12%) 24.30 23.74 252,922
AEM 43.42 0.00 0.00 -0.17 (-0.39%) 43.60 42.75 2,035,289
AEO 13.92 0.00 0.00 -0.285 (-2.01%) 14.25 13.83 3,782,116
AEP 68.10 0.00 0.00 +0.39 (+0.58%) 68.46 67.21 2,334,361
AER 45.60 0.00 0.00 +0.20 (+0.44%) 45.64 44.83 1,061,951
AERI 44.50 44.05 44.90 +2.05 (+4.83%) 44.60 42.50 187,727
AES 11.295 0.00 0.00 -0.16 (-1.40%) 11.45 11.23 12,338,597
AET 133.98 0.00 0.00 -0.09 (-0.07%) 135.45 133.92 1,583,176
AEUA 44.90 0.00 0.00 -0.15 (-0.33%) 45.44 44.27 11,407
AF 20.68 0.00 0.00 -0.08 (-0.39%) 21.45 20.67 945,604
AFA 25.34 0.00 0.00 -0.0852 (-0.34%) 25.45 25.34 9,979
AFAM 49.50 49.30 0.00 +0.25 (+0.51%) 49.95 49.30 102,588
AFB 13.57 0.00 0.00 +0.07 (+0.52%) 13.59 13.50 87,508
AFC 25.66 0.00 0.00 +0.01 (+0.04%) 25.72 25.63 5,928
AFG 98.38 0.00 0.00 +0.02 (+0.02%) 98.82 98.18 232,690
AFGE 26.87 0.00 0.00 -0.07 (-0.26%) 26.94 26.75 7,179
AFGH 26.05 0.00 0.00 -0.545 (-2.05%) 26.36 26.05 10,197
AFH 12.90 0.00 14.30 -0.10 (-0.77%) 13.10 12.90 29,095
AFI 19.52 0.00 0.00 +0.05 (+0.26%) 19.64 19.44 151,455
AFL 75.05 0.00 0.00 +0.23 (+0.31%) 75.23 74.74 1,589,077
AFSD 25.79 0.00 0.00 -0.02 (-0.08%) 25.87 25.76 16,112
AFSI 16.40 16.38 16.46 +0.36 (+2.24%) 16.48 16.04 2,161,951