Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 11, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 143.53▲ | +0.47 (+0.33%) | 143.60 | 141.90 | 939,408 |
| AA | 37.38▼ | -0.04 (-0.11%) | 38.555 | 37.11 | 4,624,760 |
| AAA | 25.01▲ | +0.005 (+0.02%) | 25.01 | 25.01 | 24 |
| AAAU | 18.68▼ | -0.20 (-1.06%) | 18.755 | 18.66 | 380,995 |
| AADR | 68.21▲ | +0.3055 (+0.45%) | 68.33 | 67.90 | 1,285 |
| AAL | 23.53▲ | +0.07 (+0.30%) | 23.74 | 23.40 | 24,368,023 |
| AAMC | 19.45▲ | +0.45 (+2.37%) | 20.13 | 19.25 | 7,808 |
| AAN | 36.55▲ | +0.60 (+1.67%) | 36.59 | 35.9999 | 160,026 |
| AAON | 64.59▲ | +0.83 (+1.30%) | 64.67 | 64.02 | 94,322 |
| AAP | 199.44▲ | +3.59 (+1.83%) | 200.55 | 196.15 | 812,403 |
| AAPL | 127.35▲ | +1.24 (+0.98%) | 127.44 | 126.10 | 52,161,194 |
| AAT | 38.76▲ | +0.40 (+1.04%) | 38.76 | 37.93 | 264,232 |
| AAWW | 74.23▲ | +0.53 (+0.72%) | 74.74 | 73.89 | 212,706 |
| AAXJ | 94.62▼ | -0.10 (-0.11%) | 94.62 | 94.13 | 4,276,428 |
| AB | 45.90▲ | +0.40 (+0.88%) | 45.92 | 45.55 | 192,626 |
| ABB | 34.55▼ | -0.08 (-0.23%) | 34.64 | 34.45 | 987,122 |
| ABBV | 115.42▼ | -0.82 (-0.71%) | 116.36 | 114.8781 | 3,380,363 |
| ABC | 119.84▼ | -1.10 (-0.91%) | 121.32 | 119.07 | 596,869 |
| ABCB | 54.27▲ | +0.22 (+0.41%) | 54.91 | 53.65 | 379,346 |
| ABCL | 25.90▲ | +1.06 (+4.27%) | 26.49 | 24.99 | 4,282,527 |
| ABCM | 18.47▼ | -0.63 (-3.30%) | 18.85 | 18.29 | 244,743 |
| ABEQ | 28.2129▼ | -0.0671 (-0.24%) | 28.264 | 28.185 | 1,673 |
| ABG | 177.14▲ | +1.88 (+1.07%) | 178.57 | 175.86 | 186,664 |
| ABM | 48.47▲ | +0.85 (+1.78%) | 48.50 | 47.81 | 238,891 |
| ABMD | 299.19▲ | +1.06 (+0.36%) | 299.88 | 296.62 | 167,847 |
| ABNB | 148.44▲ | +2.32 (+1.59%) | 148.9363 | 145.2001 | 4,771,530 |
| ABR | 19.10 | +0.00 (+0.00%) | 19.10 | 18.73 | 1,050,593 |
| ABST | 13.90▼ | -0.05 (-0.36%) | 14.02 | 13.81 | 87,604 |
| ABT | 109.91▼ | -0.24 (-0.22%) | 110.33 | 109.51 | 6,346,051 |
| ABTX | 41.11▼ | -0.10 (-0.24%) | 41.55 | 40.90 | 40,645 |
| AC | 38.58▼ | -0.13 (-0.34%) | 38.80 | 37.92 | 13,600 |
| ACA | 61.09▲ | +0.90 (+1.50%) | 61.35 | 60.70 | 121,893 |
| ACAD | 27.42▲ | +0.12 (+0.44%) | 27.60 | 26.91 | 1,201,621 |
| ACBI | 28.10▲ | +0.34 (+1.22%) | 28.75 | 27.80 | 93,359 |
| ACC | 48.76▲ | +0.06 (+0.12%) | 48.85 | 48.26 | 502,573 |
| ACCD | 53.88▲ | +0.44 (+0.82%) | 53.95 | 53.09 | 352,532 |
| ACEL | 12.75▲ | +0.09 (+0.71%) | 12.775 | 12.62 | 224,716 |
| ACES | 72.34▲ | +0.41 (+0.57%) | 72.3799 | 71.80 | 75,288 |
| ACET | 11.75▼ | -0.16 (-1.34%) | 12.06 | 11.66 | 65,743 |
| ACEV | 10.30▲ | +0.06 (+0.59%) | 10.35 | 10.25 | 359,080 |
| ACGL | 39.29▲ | +0.28 (+0.72%) | 39.30 | 38.93 | 1,942,550 |
| ACH | 14.33▲ | +0.63 (+4.60%) | 14.50 | 14.29 | 139,202 |
| ACHC | 67.80▲ | +0.69 (+1.03%) | 67.99 | 66.86 | 198,272 |
| ACHL | 12.61▼ | -0.08 (-0.63%) | 12.75 | 12.61 | 12,869 |
| ACI | 20.40▼ | -0.44 (-2.11%) | 20.8586 | 20.165 | 1,155,548 |
| ACIO | 29.91▼ | -0.02 (-0.07%) | 29.97 | 29.85 | 13,204 |
| ACIW | 39.34▲ | +0.80 (+2.08%) | 39.36 | 38.76 | 305,048 |
| ACLS | 41.51▲ | +0.56 (+1.37%) | 41.58 | 40.68 | 150,960 |
| ACM | 64.63▲ | +0.82 (+1.29%) | 64.80 | 64.02 | 573,228 |
| ACMR | 88.77▲ | +4.53 (+5.38%) | 88.8899 | 82.99 | 418,489 |
| ACN | 285.28▲ | +1.06 (+0.37%) | 285.57 | 283.94 | 1,473,078 |
| ACNB | 28.22▲ | +0.01 (+0.04%) | 28.44 | 28.005 | 22,856 |
| ACP | 11.07▼ | -0.21 (-1.86%) | 11.26 | 11.05 | 569,883 |
| ACR | 17.49▼ | -0.08 (-0.46%) | 17.855 | 17.29 | 42,823 |
| ACRE | 16.74▲ | +0.15 (+0.90%) | 16.74 | 16.46 | 294,468 |
| ACRS | 18.38▼ | -1.27 (-6.46%) | 19.74 | 18.17 | 953,961 |
| ACSG | 34.682▼ | -0.0107 (-0.03%) | 34.682 | 34.682 | 13 |
| ACTC | 19.01▲ | +0.28 (+1.49%) | 19.26 | 18.7701 | 718,209 |
| ACTV | 39.5978▲ | +0.1904 (+0.48%) | 39.63 | 39.51 | 5,647 |
| ACU | 43.01▼ | -1.48 (-3.33%) | 44.06 | 43.01 | 10,847 |
| ACV | 33.43▲ | +0.19 (+0.57%) | 33.45 | 33.3407 | 24,481 |
| ACVA | 24.29▲ | +0.19 (+0.79%) | 24.50 | 23.64 | 1,283,646 |
| ACVF | 31.6642▲ | +0.0058 (+0.02%) | 31.6642 | 31.605 | 1,323 |
| ACWF | 38.3031▲ | +0.0631 (+0.17%) | 38.3031 | 38.20 | 5,895 |
| ACWI | 101.18▲ | +0.19 (+0.19%) | 101.18 | 100.8216 | 3,325,048 |
| ACWV | 103.59▼ | -0.23 (-0.22%) | 103.63 | 103.355 | 116,963 |
| ACWX | 58.58▲ | +0.04 (+0.07%) | 58.58 | 58.355 | 1,314,566 |
| ACY | 10.62▼ | -0.40 (-3.63%) | 11.42 | 10.18 | 202,791 |
| ADAG | 13.53▼ | -0.20 (-1.46%) | 13.775 | 13.50 | 4,896 |
| ADBE | 541.26▲ | +5.74 (+1.07%) | 541.85 | 529.75 | 2,826,448 |
| ADC | 71.56▼ | -2.16 (-2.93%) | 71.87 | 71.005 | 3,426,066 |
| ADCT | 22.21▼ | -0.01 (-0.05%) | 22.665 | 21.83 | 275,796 |
| ADI | 167.60▲ | +0.26 (+0.16%) | 167.72 | 166.44 | 2,282,106 |
| ADIV | 19.06▼ | -0.09 (-0.47%) | 19.08 | 19.06 | 1,124 |
| ADM | 66.00▼ | -1.23 (-1.83%) | 67.27 | 65.57 | 3,061,203 |
| ADME | 39.06▲ | +0.0641 (+0.16%) | 39.06 | 38.921 | 6,625 |
| ADN | 10.36▼ | -0.02 (-0.19%) | 10.47 | 10.28 | 196,657 |
| ADNT | 49.11▲ | +1.69 (+3.56%) | 49.11 | 47.86 | 358,929 |
| ADOC | 10.07▲ | +0.0005 (+0.00%) | 10.14 | 10.065 | 219,127 |
| ADP | 199.65▼ | -0.41 (-0.20%) | 200.36 | 198.99 | 1,196,622 |
| ADPT | 38.76▲ | +0.84 (+2.22%) | 38.80 | 37.77 | 619,229 |
| ADRE | 56.9945▼ | -0.0755 (-0.13%) | 57.19 | 56.80 | 5,036 |
| ADS | 111.76▲ | +0.18 (+0.16%) | 113.16 | 109.22 | 1,036,729 |
| ADSK | 277.51▲ | +0.01 (+0.00%) | 281.29 | 277.13 | 982,392 |
| ADT | 11.63▲ | +0.11 (+0.95%) | 11.76 | 11.51 | 1,951,927 |
| ADTN | 21.35▲ | +0.42 (+2.01%) | 21.35 | 21.02 | 76,212 |
| ADUS | 90.97▼ | -1.24 (-1.34%) | 93.34 | 90.12 | 76,423 |
| ADV | 12.21▼ | -0.17 (-1.37%) | 12.40 | 12.20 | 157,108 |
| ADX | 19.57▲ | +0.01 (+0.05%) | 19.59 | 19.50 | 57,799 |
| ADXN | 11.25▲ | +0.6798 (+6.43%) | 11.365 | 10.41 | 28,054 |
| AE | 29.24▼ | -0.77 (-2.57%) | 29.36 | 27.7635 | 10,809 |
| AEE | 85.79▼ | -0.06 (-0.07%) | 86.07 | 85.245 | 1,434,409 |
| AEIS | 104.55▲ | +1.70 (+1.65%) | 105.26 | 103.37 | 191,704 |
| AEL | 31.85▲ | +0.07 (+0.22%) | 32.05 | 31.47 | 548,930 |
| AEM | 71.28▼ | -1.20 (-1.66%) | 72.38 | 71.1101 | 525,688 |
| AEO | 34.32▲ | +1.02 (+3.06%) | 34.32 | 33.53 | 1,585,583 |
| AEP | 84.76▲ | +0.03 (+0.04%) | 85.13 | 84.40 | 3,334,722 |
| AER | 57.61▲ | +0.07 (+0.12%) | 58.64 | 57.50 | 434,075 |
| AERI | 15.46▼ | -0.10 (-0.64%) | 15.65 | 15.365 | 304,653 |
| AES | 25.88▲ | +0.50 (+1.97%) | 25.90 | 25.46 | 3,660,759 |