Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Oct 20, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 67.24 67.23 67.25 +0.39 (+0.58%) 67.53 67.07 1,345,183
AA 47.94 47.93 47.94 +1.41 (+3.03%) 48.13 47.06 4,126,929
AAAP 73.42 73.44 73.56 +0.82 (+1.13%) 74.94 73.00 255,881
AABA 67.51 67.49 67.51 +0.09 (+0.13%) 68.36 67.45 6,934,281
AAL 51.93 51.93 51.94 +0.42 (+0.82%) 52.24 51.53 3,133,949
AAMC 85.50 80.15 93.85 +0.25 (+0.29%) 85.50 85.50 385
AAN 42.74 42.73 42.74 +0.27 (+0.64%) 42.86 42.24 517,736
AAOI 41.46 41.46 41.47 -0.70 (-1.66%) 42.60 41.21 1,269,880
AAON 34.60 34.55 34.60 +0.35 (+1.02%) 35.10 34.40 125,017
AAP 86.77 86.77 86.78 -0.22 (-0.25%) 87.72 85.93 1,001,744
AAPL 156.25 156.21 156.22 +0.27 (+0.17%) 157.75 155.96 23,021,001
AAT 39.07 39.06 39.07 -0.80 (-2.01%) 39.95 38.89 310,242
AAWW 64.60 64.60 64.65 +1.60 (+2.54%) 64.95 63.44 310,054
AAXN 23.01 23.01 23.03 -1.61 (-6.54%) 24.03 22.86 4,038,386
AB 25.45 25.35 25.40 +0.35 (+1.39%) 25.45 25.10 278,984
ABAX 47.03 47.04 47.07 +0.24 (+0.51%) 47.30 46.81 88,358
ABB 25.465 25.46 25.47 +0.105 (+0.41%) 25.54 25.36 1,187,478
ABBV 96.07 96.07 96.09 -0.41 (-0.42%) 98.26 94.89 5,657,430
ABC 83.19 83.19 83.20 +1.00 (+1.22%) 83.77 82.35 1,172,936
ABCB 48.25 48.25 48.30 +0.10 (+0.21%) 48.80 48.14 189,717
ABCO 53.90 53.85 53.90 +0.00 (+0.00%) 53.95 53.85 166,540
ABDC 10.24 10.20 10.26 +0.22 (+2.20%) 10.27 10.02 40,803
ABE 14.62 14.56 14.62 -0.06 (-0.41%) 14.65 14.62 1,983
ABEO 19.00 18.95 19.00 +1.20 (+6.74%) 20.00 17.80 1,852,099
ABG 55.85 55.80 55.85 +0.75 (+1.36%) 56.35 54.51 286,433
ABM 42.63 42.63 42.64 +0.105 (+0.25%) 42.91 42.60 169,323
ABMD 174.59 174.49 174.60 +2.38 (+1.38%) 175.79 172.27 200,515
ABRN 25.65 25.64 25.71 +0.04 (+0.16%) 25.65 25.55 3,800
ABT 56.33 56.32 56.33 +0.31 (+0.55%) 56.44 55.94 4,120,204
ABTX 38.80 38.80 39.00 -0.10 (-0.26%) 39.35 38.45 32,338
ABX 16.03 16.02 16.03 -0.08 (-0.50%) 16.13 15.93 8,470,671
ABY 21.75 21.75 21.76 +0.26 (+1.21%) 21.81 21.41 292,773
AC 37.75 37.70 37.75 +0.10 (+0.27%) 38.50 37.70 14,030
ACAD 36.33 36.32 36.34 +0.50 (+1.40%) 36.54 35.33 931,357
ACBI 17.925 17.90 17.95 -0.275 (-1.51%) 18.20 15.20 117,515
ACC 43.62 43.61 43.62 -0.13 (-0.30%) 43.75 43.43 603,406
ACCO 12.875 12.85 12.90 +0.10 (+0.78%) 12.95 12.75 256,142
ACER 17.8144 17.67 18.00 +0.0034 (+0.02%) 17.87 17.528 12,363
ACET 11.265 11.26 11.27 +0.005 (+0.04%) 11.46 11.20 276,417
ACGL 102.09 102.06 102.09 +0.94 (+0.93%) 102.26 101.31 385,366
ACGLO 25.25 25.23 25.25 -0.09 (-0.36%) 25.34 25.16 147,210
ACGLP 24.93 24.93 24.94 +0.03 (+0.12%) 24.97 24.90 84,203
ACH 22.01 22.01 22.04 +0.69 (+3.24%) 22.18 21.64 124,482
ACHC 44.42 44.42 44.44 +0.27 (+0.61%) 45.27 43.78 899,638
ACIA 44.93 44.87 44.94 +0.45 (+1.01%) 45.42 44.65 201,189
ACIU 11.86 11.77 11.88 +0.11 (+0.94%) 11.90 11.74 17,537
ACIW 24.19 24.19 24.20 +0.25 (+1.04%) 24.26 23.98 200,663
ACLS 33.10 33.05 33.10 +0.45 (+1.38%) 33.67 32.80 734,553
ACM 35.32 35.31 35.32 +0.09 (+0.26%) 35.54 35.25 510,058
ACN 139.46 139.46 139.47 +0.81 (+0.58%) 139.50 138.51 1,123,193
ACNB 28.45 28.10 28.45 +0.45 (+1.61%) 28.45 28.10 2,447
ACOR 27.15 27.15 27.20 +0.45 (+1.69%) 27.60 26.50 420,795
ACP 14.72 14.72 14.74 +0.12 (+0.82%) 14.80 14.63 54,271
ACRE 13.55 13.55 13.56 +0.03 (+0.22%) 13.67 13.47 41,920
ACRS 26.07 26.07 26.09 -0.5675 (-2.13%) 27.05 26.06 254,877
ACSF 11.35 11.25 11.35 -0.10 (-0.87%) 11.40 11.20 53,564
ACTA 15.60 15.60 15.65 +0.00 (+0.00%) 15.70 15.55 60,292
ACU 24.50 24.50 25.55 +0.95 (+4.03%) 24.70 23.01 46,756
ACV 22.08 21.99 22.09 +0.04 (+0.18%) 22.34 21.96 44,897
ACWF 29.83 0.00 0.00 +0.1785 (+0.60%) 29.96 29.78 4,551
ACXM 25.43 25.42 25.43 +0.34 (+1.36%) 25.48 25.15 274,710
ACY 13.55 12.50 23.55 -0.5224 (-3.71%) 14.10 13.55 4,511
ADBE 175.53 175.53 175.55 +3.85 (+2.24%) 175.87 171.35 5,599,829
ADC 49.53 49.53 49.55 -0.76 (-1.51%) 50.34 49.47 240,229
ADES 11.59 11.57 11.59 -0.01 (-0.09%) 11.75 11.50 25,990
ADI 88.93 88.92 88.95 +0.13 (+0.15%) 89.93 88.76 1,662,248
ADM 43.49 43.48 43.49 +0.18 (+0.42%) 43.50 43.26 1,705,915
ADMS 19.25 19.25 19.26 -0.18 (-0.93%) 19.54 19.13 391,483
ADNT 85.10 85.10 85.12 +0.12 (+0.14%) 85.85 84.99 374,081
ADP 115.93 115.89 115.93 +1.29 (+1.13%) 116.08 114.56 1,416,507
ADS 239.34 239.33 239.36 +6.54 (+2.81%) 242.99 235.36 853,869
ADSK 120.68 120.68 120.70 +1.37 (+1.15%) 121.88 119.70 1,489,368
ADSW 24.67 24.67 24.68 +0.39 (+1.61%) 24.74 24.32 154,864
ADTN 21.90 21.90 21.95 +0.025 (+0.11%) 22.20 21.55 573,295
ADUS 34.725 34.70 34.80 +0.475 (+1.39%) 34.807 34.06 11,962
ADX 15.52 15.52 15.54 +0.09 (+0.58%) 15.53 15.50 96,533
AE 43.30 42.93 43.69 +0.267 (+0.62%) 43.73 43.30 1,195
AEB 24.70 24.67 24.69 +0.02 (+0.08%) 24.70 24.65 18,153
AED 26.29 26.31 26.33 -0.08 (-0.30%) 26.42 26.21 49,032
AEE 61.56 61.55 61.56 +0.00 (+0.00%) 61.74 61.22 727,792
AEGN 22.55 22.55 22.57 +0.02 (+0.09%) 22.73 22.41 140,689
AEH 25.95 25.95 25.97 +0.04 (+0.15%) 25.97 25.89 17,710
AEIS 90.23 90.22 90.23 +0.42 (+0.47%) 91.14 90.00 378,628
AEK 26.61 26.55 26.60 +0.12 (+0.45%) 26.62 26.50 23,080
AEL 30.09 30.08 30.09 +0.09 (+0.30%) 30.50 29.99 261,814
AEM 44.37 44.36 44.37 -0.31 (-0.69%) 44.49 43.86 1,296,405
AEO 13.495 13.49 13.50 +0.515 (+3.97%) 13.585 13.08 3,686,545
AEP 73.975 73.97 73.98 +0.145 (+0.20%) 73.99 73.58 1,228,412
AER 53.03 53.02 53.03 +0.98 (+1.88%) 53.19 52.62 851,672
AERI 65.10 65.05 65.10 +0.25 (+0.39%) 66.05 64.60 445,599
AES 11.13 11.12 11.13 -0.155 (-1.37%) 11.31 11.08 3,363,041
AET 160.86 160.85 160.86 +3.21 (+2.04%) 161.16 157.96 1,436,176
AEUA 38.2821 38.30 39.00 +0.3597 (+0.95%) 38.99 38.27 932
AFAM 47.50 47.50 47.55 -0.20 (-0.42%) 48.05 46.00 83,981
AFB 13.87 13.85 13.87 -0.11 (-0.79%) 13.94 13.85 38,274
AFC 25.97 25.95 25.97 +0.06 (+0.23%) 25.97 25.90 16,225
AFG 105.23 105.26 105.27 -0.35 (-0.33%) 106.52 105.16 168,167
AFGE 26.4395 26.41 26.60 -0.1505 (-0.57%) 26.6872 26.41 8,888
AFGH 26.22 26.22 26.47 -0.47 (-1.76%) 26.73 26.18 25,727
AFH 19.90 19.90 20.00 +0.15 (+0.76%) 20.25 19.60 34,147