Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Aug 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 60.85 60.84 60.85 -1.29 (-2.08%) 62.07 60.78 2,891,251
AA 37.80 37.79 37.80 -1.43 (-3.65%) 39.00 37.75 3,188,737
AAAP 48.70 40.69 57.42 -0.77 (-1.56%) 49.63 48.45 28,745
AABA 62.20 62.13 62.24 +1.55 (+2.56%) 63.46 62.09 11,858,600
AAL 46.03 45.93 46.11 -2.38 (-4.92%) 48.34 45.79 10,233,947
AAMC 75.75 0.00 0.00 +1.25 (+1.68%) 76.50 74.95 3,684
AAN 43.43 43.42 43.43 -1.57 (-3.49%) 44.98 43.39 891,615
AAOI 64.51 64.40 64.69 -1.28 (-1.95%) 66.57 64.26 2,031,232
AAON 31.65 31.40 31.65 -0.75 (-2.31%) 32.45 31.52 175,650
AAP 92.77 92.84 92.85 +1.265 (+1.38%) 95.49 90.18 4,597,740
AAPL 157.87 157.81 158.05 -3.08 (-1.91%) 160.71 157.84 26,925,694
AAT 40.26 40.25 40.27 -0.42 (-1.03%) 40.72 40.21 186,625
AAWW 60.50 60.25 60.75 -1.675 (-2.69%) 62.75 60.42 224,574
AAXN 21.48 21.44 21.56 -0.18 (-0.83%) 21.86 21.44 436,905
AB 23.15 23.10 23.15 -0.475 (-2.01%) 23.55 23.10 144,465
ABAX 47.74 47.51 47.85 +0.48 (+1.02%) 48.00 47.07 98,902
ABB 22.91 22.91 22.92 -0.31 (-1.34%) 23.13 22.91 1,488,676
ABBV 69.8799 69.87 69.88 -0.5501 (-0.78%) 70.68 69.83 4,543,495
ABC 79.81 79.94 79.95 -0.22 (-0.27%) 81.34 79.68 1,621,447
ABCB 43.60 43.30 43.65 -1.40 (-3.11%) 45.00 43.45 181,880
ABCO 51.05 50.90 51.25 -0.80 (-1.54%) 51.90 51.05 309,069
ABDC 10.62 10.50 10.67 -0.18 (-1.67%) 10.85 10.38 81,860
ABE 13.75 13.74 13.77 +0.12 (+0.88%) 13.83 13.73 8,932
ABG 50.10 50.05 50.15 -1.10 (-2.15%) 51.45 49.90 193,463
ABM 43.18 43.17 43.18 -0.86 (-1.95%) 44.15 43.17 173,766
ABMD 153.67 153.57 153.88 -1.49 (-0.96%) 156.24 153.63 124,402
ABRN 25.24 25.22 25.24 -0.004 (-0.02%) 25.26 25.24 9,256
ABT 49.29 49.29 49.30 -0.52 (-1.04%) 50.15 49.25 6,500,205
ABTX 35.55 35.35 35.80 -0.55 (-1.52%) 36.00 35.50 19,610
ABX 16.85 16.84 16.85 -0.06 (-0.35%) 17.02 16.74 7,016,913
ABY 20.96 20.90 21.07 -0.37 (-1.73%) 21.49 20.95 386,418
AC 32.70 32.70 32.75 -0.10 (-0.30%) 32.95 32.50 17,523
ACAD 31.03 30.96 31.20 -0.36 (-1.15%) 32.11 31.00 1,379,694
ACBI 18.55 15.65 21.50 -0.15 (-0.80%) 18.77 18.45 60,141
ACC 47.79 47.79 47.81 +0.36 (+0.76%) 48.03 47.10 590,889
ACCO 10.775 10.75 10.80 -0.225 (-2.05%) 11.15 10.75 612,000
ACET 15.81 15.69 15.84 -0.32 (-1.98%) 16.30 15.74 117,634
ACGL 96.38 96.07 96.45 -0.28 (-0.29%) 96.74 96.17 367,336
ACGLP 24.50 24.47 24.97 +0.07 (+0.29%) 24.52 24.45 72,100
ACH 17.17 17.17 17.18 -0.71 (-3.97%) 17.70 17.10 123,231
ACHC 46.99 46.76 47.47 -4.69 (-9.08%) 50.03 46.90 4,975,661
ACIA 43.90 43.61 43.92 -0.31 (-0.70%) 45.26 43.79 545,118
ACIW 21.25 21.20 21.37 -0.61 (-2.79%) 21.89 21.25 479,093
ACLS 19.80 19.70 19.90 -1.00 (-4.81%) 20.95 19.75 249,653
ACM 31.08 31.08 31.09 -0.43 (-1.36%) 31.89 31.07 656,515
ACN 127.60 127.60 127.61 -2.43 (-1.87%) 130.03 127.56 1,362,954
ACNB 26.35 0.00 0.00 -0.60 (-2.23%) 26.88 26.25 7,336
ACOR 21.85 21.75 22.05 +0.30 (+1.39%) 22.35 21.00 680,028
ACP 14.1321 14.11 14.16 -0.1979 (-1.38%) 14.35 14.09 63,930
ACRE 13.14 13.14 13.15 -0.19 (-1.43%) 13.29 13.13 75,384
ACRS 25.23 25.06 25.61 -1.36 (-5.11%) 27.19 25.23 316,017
ACSF 11.85 11.70 11.95 +0.05 (+0.42%) 11.90 11.78 28,634
ACTA 12.70 12.65 12.80 -0.30 (-2.31%) 13.20 12.65 94,636
ACU 27.70 26.81 27.85 -0.15 (-0.54%) 27.70 27.06 1,667
ACV 20.84 20.80 20.84 -0.15 (-0.71%) 21.09 20.83 27,525
ACWF 27.6108 27.55 27.64 -0.3578 (-1.28%) 27.91 27.6108 3,081
ACXM 22.40 22.35 22.50 -0.45 (-1.97%) 22.86 22.40 445,542
ACY 10.75 10.55 10.85 -0.20 (-1.83%) 10.80 10.60 2,355
ADBE 148.23 148.06 148.43 -3.57 (-2.35%) 151.72 148.19 2,055,994
ADC 48.79 48.78 48.80 -0.23 (-0.47%) 49.44 48.78 95,544
ADI 77.56 77.43 77.56 -2.50 (-3.12%) 79.89 77.55 2,020,384
ADM 41.67 41.66 41.67 -0.48 (-1.14%) 42.33 41.58 2,366,606
ADMS 14.02 14.00 14.19 +0.34 (+2.49%) 14.80 13.68 778,972
ADNT 65.575 65.55 65.57 -1.075 (-1.61%) 66.55 65.50 904,201
ADOM 12.88 12.11 15.00 +0.02 (+0.16%) 13.58 12.17 203,212
ADP 104.66 103.50 105.78 -6.44 (-5.80%) 110.95 104.62 9,729,687
ADRO 11.10 11.05 11.15 -0.20 (-1.77%) 11.52 10.96 295,234
ADS 223.03 223.02 223.07 -5.60 (-2.45%) 229.50 222.85 490,553
ADSK 107.89 107.67 108.02 -2.60 (-2.35%) 110.82 107.73 1,715,092
ADSW 23.22 23.21 23.22 +0.015 (+0.06%) 23.43 23.09 263,278
ADTN 21.50 21.35 21.50 -0.35 (-1.60%) 21.85 21.33 332,660
ADUS 35.15 34.85 35.50 +0.45 (+1.30%) 35.95 34.60 63,824
ADX 14.54 14.52 14.54 -0.155 (-1.05%) 14.69 14.51 130,458
AE 34.39 33.05 34.97 -0.56 (-1.60%) 35.07 34.39 3,267
AEB 24.72 24.67 24.74 -0.07 (-0.28%) 24.78 24.67 6,417
AED 26.09 26.04 26.08 +0.02 (+0.08%) 26.17 26.03 9,659
AEE 58.91 58.91 58.92 -0.23 (-0.39%) 59.33 58.84 1,348,823
AEGN 20.26 20.13 20.34 -0.30 (-1.46%) 21.24 20.25 247,303
AEH 25.99 25.95 25.99 +0.00 (+0.00%) 26.00 25.94 36,682
AEIS 70.37 70.24 70.58 -2.07 (-2.86%) 72.64 70.31 211,248
AEK 26.76 26.72 26.76 +0.03 (+0.11%) 26.82 26.63 33,927
AEL 27.195 27.19 27.20 -0.905 (-3.22%) 28.04 27.16 433,252
AEM 47.03 47.03 47.04 +0.33 (+0.71%) 47.16 46.66 939,417
AEO 11.27 11.26 11.27 -0.18 (-1.57%) 11.50 11.18 2,391,491
AEP 72.00 72.01 72.02 -0.02 (-0.03%) 72.26 71.78 3,266,493
AER 48.20 48.19 48.20 -0.78 (-1.59%) 49.20 48.16 844,751
AERI 54.80 54.75 55.70 +2.60 (+4.98%) 56.55 54.20 1,035,454
AES 11.01 11.01 11.02 -0.175 (-1.56%) 11.23 11.00 3,359,954
AET 155.58 155.79 155.81 -0.25 (-0.16%) 157.29 154.91 1,675,057
AEUA 38.35 38.33 38.75 -0.70 (-1.79%) 39.35 38.35 6,477
AF 19.10 19.11 19.11 -0.63 (-3.19%) 19.76 19.06 824,545
AFAM 48.50 48.05 48.60 -0.75 (-1.52%) 49.25 47.95 121,478
AFB 13.90 13.90 13.92 +0.01 (+0.07%) 13.95 13.89 60,525
AFC 25.85 25.74 25.91 +0.0029 (+0.01%) 25.85 25.74 3,024
AFG 102.28 102.28 102.29 -2.20 (-2.11%) 104.39 102.19 376,997
AFGE 26.75 26.65 26.73 -0.05 (-0.19%) 26.83 26.63 8,544
AFGH 26.65 26.51 26.65 -0.07 (-0.26%) 26.89 26.58 10,852
AFH 16.15 15.90 16.25 -0.15 (-0.92%) 16.40 16.05 29,137
AFI 13.66 13.66 13.67 -0.30 (-2.15%) 14.07 13.66 431,903
AFL 79.83 79.84 79.85 -0.99 (-1.22%) 81.00 79.80 1,464,198