Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Feb 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 78.41 78.41 78.42 +0.52 (+0.67%) 78.46 77.875 1,929,523
AA 30.155 0.00 30.16 +0.575 (+1.94%) 30.45 29.38 3,070,114
AABA 71.68 0.00 0.00 +1.84 (+2.63%) 71.745 70.07 9,107,028
AADR 45.75 0.00 0.00 +0.1199 (+0.26%) 45.75 45.75 311
AAL 35.44 0.00 38.30 +0.46 (+1.32%) 35.54 35.04 5,364,259
AAMC 41.15 0.00 0.00 +6.15 (+17.57%) 41.25 35.05 3,544
AAN 54.98 54.98 55.00 +0.80 (+1.48%) 54.98 54.39 426,239
AAOI 15.42 15.41 15.42 +0.82 (+5.62%) 15.48 13.01 3,716,097
AAON 42.17 0.00 0.00 +0.77 (+1.86%) 42.17 41.44 127,059
AAP 161.45 161.45 161.51 +0.14 (+0.09%) 161.695 159.05 1,039,735
AAPL 172.83 169.35 174.00 +1.77 (+1.03%) 172.83 171.445 18,213,033
AAT 43.79 0.00 0.00 +0.23 (+0.53%) 43.95 43.54 80,073
AAWW 58.91 58.90 0.00 -0.50 (-0.84%) 59.41 58.26 213,726
AAXJ 69.985 70.02 70.06 +0.735 (+1.06%) 70.135 69.785 766,971
AAXN 55.77 55.75 55.77 +0.28 (+0.50%) 55.885 55.32 433,592
AB 29.73 29.72 29.75 -0.74 (-2.43%) 29.95 29.59 288,792
ABB 20.335 20.33 20.35 +0.115 (+0.57%) 20.355 20.21 3,207,735
ABBV 80.00 0.00 80.05 +1.25 (+1.59%) 80.18 78.465 4,340,143
ABC 85.63 85.61 85.63 +0.65 (+0.76%) 85.86 84.99 760,054
ABCB 41.445 41.45 41.47 +0.775 (+1.91%) 41.48 40.69 367,206
ABG 70.435 0.00 0.00 -0.565 (-0.80%) 71.64 70.24 92,917
ABM 36.96 36.96 0.00 +0.28 (+0.76%) 37.13 36.74 371,013
ABMD 352.46 0.00 352.52 -5.90 (-1.65%) 359.84 351.83 401,458
ABR 12.955 0.00 0.00 +0.045 (+0.35%) 12.96 12.87 1,995,120
ABT 76.115 0.00 80.00 +0.975 (+1.30%) 76.44 75.49 4,637,650
ABTX 38.30 0.00 0.00 -0.30 (-0.78%) 38.42 38.275 43,560
AC 41.73 0.00 0.00 -0.11 (-0.26%) 42.20 41.028 8,814
ACA 30.97 0.00 0.00 -0.55 (-1.74%) 31.69 30.97 180,337
ACAD 22.96 22.94 22.96 +0.70 (+3.14%) 22.96 22.26 1,267,716
ACBI 19.59 19.57 0.00 +0.14 (+0.72%) 19.60 19.465 72,532
ACC 45.18 0.00 0.00 +0.21 (+0.47%) 45.27 44.875 834,776
ACER 23.84 0.00 0.00 -0.03 (-0.13%) 24.25 23.84 17,952
ACGL 32.285 32.28 32.30 -0.005 (-0.02%) 32.41 32.175 516,338
ACHC 27.69 0.00 27.70 -0.03 (-0.11%) 28.005 27.41 935,047
ACIA 55.36 0.00 0.00 +8.19 (+17.36%) 55.635 48.835 3,520,914
ACIM 76.7584 0.00 0.00 -0.4116 (-0.53%) 76.9299 76.725 5,882
ACIW 31.65 31.65 31.66 +0.32 (+1.02%) 31.85 31.48 629,244
ACLS 22.00 0.00 22.01 -0.13 (-0.59%) 22.17 21.87 197,484
ACM 31.14 31.14 0.00 +0.23 (+0.74%) 31.45 31.04 593,503
ACMR 11.57 0.00 11.62 +0.43 (+3.86%) 11.65 11.42 125,511
ACN 161.50 161.44 161.50 +1.97 (+1.23%) 161.80 160.305 1,642,807
ACNB 39.53 39.25 0.00 -0.12 (-0.30%) 39.99 39.53 7,729
ACOR 12.935 12.92 12.94 -0.445 (-3.33%) 13.175 12.56 1,179,785
ACP 11.765 0.00 11.77 +0.095 (+0.81%) 11.80 11.75 72,091
ACRE 15.075 0.00 0.00 +0.215 (+1.45%) 15.27 14.90 379,969
ACU 16.50 0.00 0.00 +0.31 (+1.91%) 16.5035 15.76 3,129
ACV 21.99 0.00 0.00 +0.12 (+0.55%) 21.99 21.91 29,755
ACWI 71.175 71.15 71.18 +0.405 (+0.57%) 71.215 70.97 1,452,119
ACWV 87.64 87.61 87.67 +0.38 (+0.44%) 87.64 87.30 211,159
ACWX 45.93 45.93 45.96 +0.26 (+0.57%) 46.04 45.86 1,394,222
ADBE 258.94 258.93 259.00 +1.18 (+0.46%) 260.22 257.74 1,879,898
ADC 65.61 0.00 0.00 +1.23 (+1.91%) 66.45 64.09 438,814
ADES 12.035 0.00 14.25 +0.215 (+1.82%) 12.075 11.77 111,143
ADI 105.90 105.90 105.92 +0.62 (+0.59%) 106.33 105.20 2,103,129
ADM 42.44 0.00 0.00 -0.13 (-0.31%) 42.97 42.28 3,526,680
ADMS 11.12 11.11 11.13 +0.13 (+1.18%) 11.13 10.94 175,295
ADNT 21.09 21.08 21.09 +0.76 (+3.74%) 21.125 20.59 796,103
ADP 153.16 153.15 153.18 +2.18 (+1.44%) 153.18 151.39 1,338,877
ADRA 30.7434 0.00 0.00 +0.0434 (+0.14%) 31.1399 30.7416 1,224
ADRD 21.3082 0.00 0.00 +0.0582 (+0.27%) 21.3082 21.3082 230
ADRE 40.0812 0.00 0.00 -0.1388 (-0.35%) 40.13 39.9788 6,981
ADS 174.12 0.00 0.00 +3.07 (+1.79%) 174.19 171.415 372,485
ADSK 161.46 0.00 161.46 +1.63 (+1.02%) 161.71 160.445 833,518
ADSW 26.98 26.96 26.99 -0.63 (-2.28%) 27.43 26.68 590,027
ADTN 14.60 14.59 0.00 +0.06 (+0.41%) 14.65 14.53 857,255
ADUS 69.09 0.00 0.00 +1.11 (+1.63%) 69.09 67.55 54,162
ADX 14.12 14.12 0.00 +0.06 (+0.43%) 14.14 14.12 66,964
AE 41.58 0.00 0.00 +0.27 (+0.65%) 41.58 41.075 997
AEE 72.16 0.00 72.16 +0.96 (+1.35%) 72.17 71.20 1,757,102
AEGN 20.67 0.00 20.71 -0.20 (-0.96%) 21.07 20.67 86,329
AEIS 51.94 0.00 0.00 +0.32 (+0.62%) 52.04 50.82 220,515
AEL 32.935 32.91 0.00 +0.105 (+0.32%) 33.555 32.85 385,258
AEM 43.585 0.00 43.56 +0.215 (+0.50%) 43.965 43.29 935,743
AEO 19.96 19.95 0.00 +0.30 (+1.53%) 20.015 19.635 2,001,777
AEP 81.72 81.72 0.00 +0.57 (+0.70%) 81.74 80.85 1,545,302
AER 46.35 46.35 0.00 -0.15 (-0.32%) 47.13 46.265 950,229
AERI 40.04 0.00 0.00 +1.34 (+3.46%) 40.265 38.705 1,048,483
AES 17.525 17.52 17.54 +0.205 (+1.18%) 17.60 17.34 2,764,874
AEYE 11.28 0.00 0.00 +0.38 (+3.49%) 11.34 11.20 54,764
AFB 12.85 0.00 0.00 +0.00 (+0.00%) 12.8647 12.8233 42,927
AFG 99.695 0.00 99.71 +0.435 (+0.44%) 99.94 98.95 188,944
AFI 14.57 0.00 0.00 +0.06 (+0.41%) 14.66 14.43 52,239
AFIN 11.45 11.00 0.00 +0.12 (+1.06%) 11.48 11.12 500,960
AFK 22.0454 0.00 0.00 -0.1846 (-0.83%) 22.30 22.02 18,563
AFL 48.73 0.00 0.00 -0.17 (-0.35%) 49.05 48.625 2,310,107
AFT 14.915 0.00 0.00 +0.165 (+1.12%) 14.915 14.75 96,154
AGCO 66.95 66.92 66.95 +0.54 (+0.81%) 67.12 66.66 294,915
AGG 107.415 0.00 107.44 +0.285 (+0.27%) 107.515 107.285 2,703,731
AGIO 58.88 58.85 0.00 +2.75 (+4.90%) 58.88 56.15 229,321
AGM 81.08 0.00 81.96 +9.37 (+13.07%) 82.33 74.51 91,148
AGMH 28.99 0.00 35.00 +0.24 (+0.83%) 28.99 28.99 563
AGN 136.705 0.00 200.00 +0.105 (+0.08%) 137.64 135.83 1,653,783
AGNC 17.715 17.71 17.73 +0.105 (+0.60%) 17.75 17.66 3,069,796
AGO 41.545 0.00 0.00 +0.015 (+0.04%) 41.705 41.45 373,625
AGQ 27.59 27.58 0.00 +0.47 (+1.73%) 27.64 27.56 405,939
AGR 49.27 0.00 0.00 +0.37 (+0.76%) 49.27 48.69 484,443
AGS 23.92 23.90 0.00 -0.46 (-1.89%) 24.61 23.83 464,626
AGX 46.685 0.00 0.00 -1.095 (-2.29%) 47.78 46.55 181,903
AGYS 20.84 20.81 20.93 -0.04 (-0.19%) 21.13 20.84 128,483
AGZ 112.345 0.00 0.00 +0.1756 (+0.16%) 112.345 112.345 3,631