Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 53.12 0.00 0.00 +0.47 (+0.89%) 53.47 52.65 1,172,137
AA 33.70 0.00 0.00 +0.48 (+1.44%) 34.15 33.01 2,793,712
AAAP 37.30 35.00 37.99 +0.29 (+0.78%) 38.01 36.89 50,153
AAL 40.35 40.34 40.41 -0.065 (-0.16%) 40.55 39.21 4,220,565
AAMC 56.00 0.00 0.00 -3.90 (-6.51%) 65.05 56.00 21,830
AAN 28.62 0.00 0.00 +0.32 (+1.13%) 28.65 28.12 904,642
AAOI 52.63 52.22 52.63 +4.40 (+9.12%) 53.09 47.06 2,195,714
AAON 35.60 35.55 35.80 -0.30 (-0.84%) 36.00 35.45 153,282
AAP 151.28 0.00 0.00 +0.07 (+0.05%) 152.06 150.46 632,020
AAPC 10.02 9.90 11.38 +0.37 (+3.83%) 10.02 9.90 1,638
AAPL 141.42 141.37 141.44 +1.5653 (+1.12%) 141.60 139.76 6,847,460
AAT 41.20 0.00 0.00 -0.61 (-1.46%) 42.13 40.99 389,122
AAWW 51.40 51.10 51.40 +0.05 (+0.10%) 51.65 50.60 136,527
AB 21.70 0.00 0.00 -0.20 (-0.91%) 21.90 21.70 443,250
ABAX 48.45 0.00 49.86 +0.74 (+1.55%) 48.50 47.50 96,579
ABB 23.17 0.00 0.00 +0.085 (+0.37%) 23.19 22.91 2,767,201
ABBV 65.51 0.00 0.00 +0.16 (+0.24%) 65.73 65.10 3,923,969
ABC 85.88 0.00 0.00 -0.03 (-0.03%) 86.28 85.22 1,251,243
ABCB 43.35 43.20 43.35 -1.175 (-2.64%) 44.50 42.70 303,312
ABCO 44.75 44.75 45.15 -0.35 (-0.78%) 47.00 44.40 1,096,652
ABDC 13.26 13.00 0.00 -0.23 (-1.70%) 13.54 13.18 49,656
ABE 12.60 0.00 0.00 -0.12 (-0.94%) 12.62 12.54 8,671
ABG 60.40 0.00 0.00 -0.10 (-0.17%) 60.80 59.25 277,992
ABM 43.30 0.00 0.00 -0.14 (-0.32%) 43.62 43.07 196,822
ABMD 123.47 123.16 123.58 +1.20 (+0.98%) 123.66 121.86 232,063
ABRN 25.50 0.00 0.00 +0.00 (+0.00%) 25.57 25.41 3,513
ABT 44.81 0.00 0.00 +0.01 (+0.02%) 45.07 44.59 5,369,979
ABTL 12.25 12.14 12.27 -0.13 (-1.05%) 12.50 12.10 77,563
ABTX 34.60 32.15 0.00 -1.20 (-3.35%) 35.60 34.50 23,649
ABX 19.48 0.00 0.00 +0.03 (+0.15%) 19.77 19.31 9,708,499
ABY 21.02 20.97 21.05 +0.12 (+0.57%) 21.23 20.94 389,394
AC 37.30 0.00 0.00 -0.20 (-0.53%) 37.75 37.20 23,109
ACAD 34.93 34.83 34.99 -0.08 (-0.23%) 35.15 34.15 1,380,537
ACBI 18.05 17.05 0.00 +0.05 (+0.28%) 18.10 17.85 71,250
ACC 47.66 0.00 0.00 +0.46 (+0.97%) 47.68 46.79 1,069,161
ACCO 12.775 0.00 0.00 -0.475 (-3.58%) 13.40 12.75 600,132
ACET 14.50 14.45 14.53 -0.16 (-1.09%) 14.69 14.31 208,656
ACGL 93.63 93.63 94.01 +0.02 (+0.02%) 94.12 93.21 289,133
ACGLP 22.10 22.03 22.12 +0.11 (+0.50%) 22.11 21.96 56,682
ACH 12.33 0.00 0.00 -0.03 (-0.24%) 12.41 12.26 29,749
ACHC 39.47 39.30 39.50 -0.27 (-0.68%) 39.59 38.69 1,675,024
ACIA 58.90 58.00 59.05 +5.40 (+10.09%) 59.00 52.86 2,150,254
ACIU 11.47 10.37 13.47 -0.08 (-0.69%) 11.64 11.02 330,632
ACIW 21.70 21.68 21.71 -0.08 (-0.37%) 22.39 21.39 477,661
ACLS 15.70 15.55 15.80 -0.20 (-1.26%) 16.05 15.45 112,002
ACM 34.455 0.00 0.00 +0.375 (+1.10%) 34.61 33.80 946,068
ACN 126.48 0.00 0.00 +1.84 (+1.48%) 126.53 124.47 4,435,812
ACNB 28.55 0.00 32.40 -1.00 (-3.38%) 29.25 28.17 21,144
ACOR 25.55 25.50 25.80 -0.05 (-0.20%) 25.90 25.10 480,830
ACP 13.58 0.00 0.00 +0.04 (+0.30%) 13.59 13.49 60,581
ACRE 13.11 0.00 0.00 -0.02 (-0.15%) 13.22 13.05 118,451
ACRS 29.61 29.30 29.80 +0.89 (+3.10%) 29.65 28.50 375,795
ACSF 13.30 13.25 13.35 +0.00 (+0.00%) 13.38 13.25 42,848
ACTA 13.70 13.65 13.75 -0.15 (-1.08%) 13.95 13.35 166,812
ACU 26.50 0.00 0.00 +0.50 (+1.92%) 26.69 25.37 11,061
ACV 19.58 0.00 0.00 +0.03 (+0.15%) 19.70 19.45 40,945
ACWF 25.76 0.00 0.00 -0.2284 (-0.88%) 26.22 25.72 3,478
ACXM 27.66 27.59 27.78 -0.01 (-0.04%) 27.94 27.21 232,376
ADBE 126.21 126.11 126.36 +1.14 (+0.91%) 126.94 124.51 982,270
ADC 47.26 0.00 0.00 -0.59 (-1.23%) 48.31 46.74 396,010
ADI 82.12 82.01 82.17 +0.32 (+0.39%) 82.26 81.65 2,581,267
ADM 45.61 0.00 0.00 +0.65 (+1.45%) 45.65 44.92 2,995,649
ADMS 17.47 17.38 17.67 +0.24 (+1.39%) 17.48 17.16 128,390
ADNT 70.12 0.00 0.00 +0.59 (+0.85%) 70.23 68.62 924,879
ADP 103.68 103.53 103.78 +0.56 (+0.54%) 103.74 102.89 1,987,856
ADRO 10.55 10.45 10.60 +0.20 (+1.93%) 10.75 10.25 300,636
ADS 240.97 0.00 0.00 +1.78 (+0.74%) 242.24 239.01 314,385
ADSK 84.60 84.44 84.66 +0.96 (+1.15%) 84.72 83.07 1,554,669
ADSW 22.76 0.00 0.00 +0.00 (+0.00%) 22.89 22.52 250,129
ADTN 20.80 20.75 20.95 -0.25 (-1.19%) 21.15 20.65 358,416
ADUS 30.70 29.80 31.80 +0.40 (+1.32%) 30.95 30.40 52,630
ADX 13.61 0.00 0.00 +0.00 (+0.00%) 13.63 13.55 174,502
AE 36.60 0.00 0.00 +1.39 (+3.95%) 37.22 36.60 3,287
AEB 25.01 0.00 0.00 +0.18 (+0.72%) 25.09 24.79 22,812
AED 25.82 0.00 0.00 -0.04 (-0.15%) 25.89 25.75 12,243
AEE 56.04 0.00 0.00 +0.55 (+0.99%) 56.20 55.55 1,908,977
AEGN 21.97 21.89 21.98 -0.08 (-0.36%) 22.33 21.61 123,144
AEH 25.47 0.00 0.00 -0.05 (-0.20%) 25.50 25.46 34,540
AEIS 65.39 65.28 65.49 -0.11 (-0.17%) 66.20 64.09 790,387
AEK 25.87 0.00 0.00 +0.04 (+0.15%) 25.89 25.84 12,129
AEL 23.66 0.00 0.00 -0.14 (-0.59%) 23.81 23.23 403,684
AEM 44.36 0.00 0.00 +0.27 (+0.61%) 44.76 43.98 1,661,221
AEO 13.88 0.00 0.00 +0.245 (+1.80%) 13.89 13.46 4,578,557
AEP 67.44 0.00 0.00 +0.46 (+0.69%) 67.80 67.12 2,808,180
AER 44.355 0.00 0.00 +0.055 (+0.12%) 44.40 43.63 1,440,876
AERI 45.40 45.20 45.45 +0.10 (+0.22%) 46.03 44.60 235,164
AES 11.16 0.00 0.00 -0.14 (-1.24%) 11.43 11.10 4,183,035
AET 128.30 0.00 0.00 -0.74 (-0.57%) 129.35 128.12 1,821,457
AEUA 42.77 0.00 0.00 -0.23 (-0.53%) 42.77 42.21 2,819
AF 19.825 0.00 0.00 -0.155 (-0.78%) 19.91 19.545 1,969,277
AFA 25.232 0.00 0.00 -0.018 (-0.07%) 25.302 25.22 4,586
AFAM 47.10 47.00 47.30 -0.25 (-0.53%) 47.35 46.30 124,309
AFB 13.16 0.00 0.00 +0.12 (+0.92%) 13.16 13.07 119,802
AFC 25.795 0.00 0.00 +0.0308 (+0.12%) 25.849 25.70 9,373
AFG 94.01 0.00 0.00 -0.17 (-0.18%) 94.18 93.25 177,688
AFGE 25.53 0.00 0.00 +0.10 (+0.39%) 25.56 25.43 7,268
AFGH 26.20 0.00 0.00 +0.15 (+0.58%) 26.20 25.92 5,876
AFH 13.35 13.20 13.45 +0.35 (+2.69%) 13.40 13.00 60,680
AFI 18.09 0.00 0.00 -0.28 (-1.52%) 18.50 17.89 177,819
AFL 71.66 0.00 0.00 +0.25 (+0.35%) 71.78 70.64 1,404,465