Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Feb 24, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 51.68 51.67 51.68 +0.23 (+0.45%) 51.81 51.42 83,247
AA 34.48 34.48 34.49 +0.14 (+0.41%) 34.62 33.39 281,310
AAAP 36.95 36.66 37.08 +0.02 (+0.05%) 36.95 36.49 1,911
AAL 46.22 46.22 46.23 +0.155 (+0.34%) 46.255 45.72 279,953
AAMC 70.85 69.20 73.45 -5.15 (-6.78%) 70.85 70.85 14
AAN 27.16 27.16 27.17 +0.30 (+1.12%) 27.55 26.64 59,906
AAOI 46.38 46.22 46.62 +8.74 (+23.22%) 49.10 41.20 228,172
AAON 34.475 34.45 34.50 +2.50 (+7.82%) 34.50 33.25 5,157
AAP 157.44 0.00 157.48 -0.56 (-0.35%) 158.14 155.46 78,076
AAPC 13.01 12.76 16.28 -0.92 (-6.60%) 13.01 13.01 100
AAPL 136.42 136.40 136.42 +0.00 (+0.00%) 136.42 135.35 1,531,000
AAT 44.13 44.12 44.14 -0.05 (-0.11%) 44.22 44.045 6,961
AAWW 56.25 56.05 56.30 +0.40 (+0.72%) 57.00 55.60 7,330
AB 23.70 23.65 23.70 -0.10 (-0.42%) 23.75 23.60 10,309
ABAX 49.65 49.43 49.97 +0.29 (+0.59%) 49.85 49.25 4,257
ABB 22.545 22.54 22.55 -0.22 (-0.97%) 22.57 22.38 137,251
ABBV 62.03 62.03 62.04 +0.08 (+0.13%) 62.15 61.51 423,900
ABC 92.08 92.04 92.40 +0.48 (+0.52%) 92.08 90.76 39,467
ABCB 48.70 48.60 48.70 -0.35 (-0.71%) 48.80 48.45 2,799
ABCO 45.40 45.40 45.45 -1.15 (-2.47%) 46.65 45.40 22,452
ABDC 12.63 12.54 12.66 -0.18 (-1.41%) 12.79 12.63 210
ABG 66.55 66.35 66.65 +0.35 (+0.53%) 67.20 64.80 4,853
ABM 41.01 41.01 41.03 -0.07 (-0.17%) 41.32 40.81 9,563
ABMD 117.07 116.93 117.11 +0.14 (+0.12%) 117.42 115.00 8,735
ABT 45.60 45.59 45.60 +0.19 (+0.42%) 45.60 45.32 400,739
ABTL 12.79 12.76 12.93 +0.11 (+0.87%) 12.79 12.47 1,615
ABTX 36.65 36.40 36.90 -0.15 (-0.41%) 36.75 36.65 303
ABX 19.575 19.57 19.58 -0.15 (-0.76%) 20.00 19.53 1,472,796
ABY 21.78 21.78 21.79 +0.27 (+1.26%) 22.00 21.45 17,887
AC 37.80 37.60 37.90 -0.65 (-1.69%) 37.80 37.80 100
ACAD 38.78 38.78 38.79 -0.72 (-1.82%) 39.26 38.27 131,083
ACAT 18.495 18.49 18.50 +0.01 (+0.05%) 18.51 18.48 33,695
ACBI 18.40 18.25 18.45 -0.65 (-3.41%) 18.925 18.40 3,327
ACC 51.37 51.38 51.40 +0.60 (+1.18%) 51.37 50.67 23,516
ACCO 14.10 14.05 14.10 +0.075 (+0.53%) 14.20 13.85 26,725
ACET 15.35 15.32 15.36 -0.09 (-0.58%) 15.42 15.28 9,220
ACGL 94.36 94.31 94.43 -0.17 (-0.18%) 94.66 93.94 18,711
ACGLP 22.44 22.41 23.96 +0.14 (+0.63%) 22.47 22.39 807
ACH 12.53 12.53 12.54 -0.85 (-6.35%) 12.63 12.52 2,031
ACHC 45.00 44.96 45.02 +1.85 (+4.29%) 46.14 44.65 163,472
ACIA 54.40 54.35 54.50 -9.14 (-14.38%) 55.81 53.59 242,530
ACIU 12.13 11.89 12.28 -0.01 (-0.08%) 12.20 12.065 115
ACIW 20.24 20.23 20.24 +0.05 (+0.25%) 20.35 19.96 18,255
ACLS 15.85 15.80 15.90 -0.35 (-2.16%) 16.00 15.75 6,648
ACM 35.69 35.66 35.69 -0.66 (-1.82%) 36.09 35.35 94,450
ACN 123.33 123.32 123.41 +0.98 (+0.80%) 123.33 121.79 50,979
ACNB 29.50 29.20 29.50 +0.10 (+0.34%) 29.50 29.20 103
ACOR 24.80 24.80 24.85 -0.05 (-0.20%) 25.10 24.40 22,993
ACP 14.27 14.21 14.31 +0.11 (+0.78%) 14.28 14.24 3,807
ACRE 13.59 13.58 13.59 -0.03 (-0.22%) 13.62 13.50 1,787
ACRS 30.49 30.24 30.68 +0.95 (+3.22%) 31.30 29.33 15,448
ACSF 12.95 12.90 12.95 +0.10 (+0.78%) 12.95 12.90 8,295
ACTA 14.00 13.95 14.00 +0.05 (+0.36%) 14.00 13.80 1,217
ACU 25.42 25.23 26.32 -0.66 (-2.53%) 26.02 25.42 500
ACV 20.44 20.25 20.45 +0.07 (+0.34%) 20.50 20.35 250
ACXM 29.33 29.34 29.35 -0.25 (-0.85%) 29.52 28.93 12,399
ADBE 119.18 119.16 119.19 +0.56 (+0.47%) 119.18 118.18 170,831
ADC 50.92 50.89 51.12 +2.21 (+4.54%) 50.95 48.965 5,218
ADES 10.94 10.03 11.67 -0.26 (-2.32%) 10.94 10.20 1,887
ADI 81.67 81.67 81.68 +0.07 (+0.09%) 81.67 81.13 444,253
ADM 45.21 45.20 45.21 +0.11 (+0.24%) 45.24 44.82 199,187
ADMS 17.19 17.09 17.27 -0.07 (-0.41%) 17.28 17.06 855
ADNT 66.65 66.65 66.68 +0.66 (+1.00%) 67.00 65.19 93,791
ADP 102.83 102.81 102.84 +1.26 (+1.24%) 102.85 101.365 95,804
ADRO 11.30 11.20 11.45 +0.10 (+0.89%) 11.30 10.95 8,725
ADS 244.60 244.56 245.00 +2.47 (+1.02%) 245.12 240.39 27,187
ADSK 87.42 87.40 87.42 +0.31 (+0.36%) 87.66 86.20 101,618
ADSW 21.83 21.71 21.81 -0.19 (-0.86%) 22.04 21.66 8,058
ADTN 21.675 21.65 21.70 +0.175 (+0.81%) 21.70 21.35 10,758
ADUS 33.75 33.70 33.85 -0.05 (-0.15%) 33.90 33.45 1,250
ADX 13.62 13.54 13.62 -0.01 (-0.07%) 13.62 13.60 1,620
AE 40.50 39.75 41.85 -0.28 (-0.69%) 40.56 40.12 112
AEB 25.055 23.11 26.84 +0.455 (+1.85%) 25.085 25.04 351
AED 26.08 24.06 27.89 +0.175 (+0.68%) 26.08 26.02 500
AEE 54.52 54.51 54.52 +0.52 (+0.96%) 54.57 54.16 91,703
AEGN 22.42 22.41 22.49 +0.02 (+0.09%) 22.44 22.14 14,078
AEH 25.65 25.64 27.43 +0.05 (+0.20%) 25.65 25.6325 400
AEIS 62.43 62.35 62.47 +0.86 (+1.40%) 62.43 61.15 16,256
AEK 25.88 24.06 27.71 +0.04 (+0.15%) 25.89 25.88 212
AEL 26.735 26.73 26.74 -0.465 (-1.71%) 26.75 26.46 17,748
AEM 45.49 45.48 45.49 -0.02 (-0.04%) 46.02 45.27 197,423
AEO 15.265 15.26 15.27 +0.49 (+3.32%) 15.50 14.77 569,106
AEP 67.10 67.09 67.10 +1.15 (+1.74%) 67.20 66.42 233,657
AER 45.27 45.26 45.27 -0.385 (-0.84%) 45.33 44.99 93,867
AERI 44.60 44.45 44.60 +0.325 (+0.73%) 45.00 44.10 7,953
AES 11.90 11.89 11.90 +0.155 (+1.32%) 11.905 11.70 351,707
AET 128.94 128.93 128.97 -0.83 (-0.64%) 129.52 128.32 99,471
AF 18.67 18.65 18.67 -0.165 (-0.88%) 18.685 18.55 42,990
AFAM 49.50 49.45 49.55 +0.30 (+0.61%) 49.65 49.45 1,968
AFB 13.49 13.43 13.54 +0.07 (+0.52%) 13.49 13.48 1,800
AFC 25.43 25.43 27.32 -0.05 (-0.20%) 25.43 25.43 2
AFG 94.17 94.02 94.24 -0.85 (-0.89%) 94.38 93.90 11,378
AFGE 26.08 26.02 28.53 +0.02 (+0.08%) 26.15 26.08 17
AFGH 25.89 24.01 26.26 -0.12 (-0.46%) 25.89 25.89 99
AFH 13.55 13.50 13.55 -0.60 (-4.24%) 14.10 13.50 3,409
AFI 21.97 21.90 21.99 -0.52 (-2.31%) 22.40 21.79 3,620
AFL 71.67 71.66 71.67 -0.03 (-0.04%) 71.68 71.26 114,654
AFSD 25.32 25.22 25.46 +0.00 (+0.00%) 25.43 25.32 600
AFSI 27.64 27.61 27.62 -0.11 (-0.40%) 27.73 27.49 24,138
AFST 26.45 24.58 28.39 +0.12 (+0.46%) 26.45 26.45 260