Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Jun 11, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 143.53 +0.47 (+0.33%) 143.60 141.90 939,408
AA 37.38 -0.04 (-0.11%) 38.555 37.11 4,624,760
AAA 25.01 +0.005 (+0.02%) 25.01 25.01 24
AAAU 18.68 -0.20 (-1.06%) 18.755 18.66 380,995
AADR 68.21 +0.3055 (+0.45%) 68.33 67.90 1,285
AAL 23.53 +0.07 (+0.30%) 23.74 23.40 24,368,023
AAMC 19.45 +0.45 (+2.37%) 20.13 19.25 7,808
AAN 36.55 +0.60 (+1.67%) 36.59 35.9999 160,026
AAON 64.59 +0.83 (+1.30%) 64.67 64.02 94,322
AAP 199.44 +3.59 (+1.83%) 200.55 196.15 812,403
AAPL 127.35 +1.24 (+0.98%) 127.44 126.10 52,161,194
AAT 38.76 +0.40 (+1.04%) 38.76 37.93 264,232
AAWW 74.23 +0.53 (+0.72%) 74.74 73.89 212,706
AAXJ 94.62 -0.10 (-0.11%) 94.62 94.13 4,276,428
AB 45.90 +0.40 (+0.88%) 45.92 45.55 192,626
ABB 34.55 -0.08 (-0.23%) 34.64 34.45 987,122
ABBV 115.42 -0.82 (-0.71%) 116.36 114.8781 3,380,363
ABC 119.84 -1.10 (-0.91%) 121.32 119.07 596,869
ABCB 54.27 +0.22 (+0.41%) 54.91 53.65 379,346
ABCL 25.90 +1.06 (+4.27%) 26.49 24.99 4,282,527
ABCM 18.47 -0.63 (-3.30%) 18.85 18.29 244,743
ABEQ 28.2129 -0.0671 (-0.24%) 28.264 28.185 1,673
ABG 177.14 +1.88 (+1.07%) 178.57 175.86 186,664
ABM 48.47 +0.85 (+1.78%) 48.50 47.81 238,891
ABMD 299.19 +1.06 (+0.36%) 299.88 296.62 167,847
ABNB 148.44 +2.32 (+1.59%) 148.9363 145.2001 4,771,530
ABR 19.10 +0.00 (+0.00%) 19.10 18.73 1,050,593
ABST 13.90 -0.05 (-0.36%) 14.02 13.81 87,604
ABT 109.91 -0.24 (-0.22%) 110.33 109.51 6,346,051
ABTX 41.11 -0.10 (-0.24%) 41.55 40.90 40,645
AC 38.58 -0.13 (-0.34%) 38.80 37.92 13,600
ACA 61.09 +0.90 (+1.50%) 61.35 60.70 121,893
ACAD 27.42 +0.12 (+0.44%) 27.60 26.91 1,201,621
ACBI 28.10 +0.34 (+1.22%) 28.75 27.80 93,359
ACC 48.76 +0.06 (+0.12%) 48.85 48.26 502,573
ACCD 53.88 +0.44 (+0.82%) 53.95 53.09 352,532
ACEL 12.75 +0.09 (+0.71%) 12.775 12.62 224,716
ACES 72.34 +0.41 (+0.57%) 72.3799 71.80 75,288
ACET 11.75 -0.16 (-1.34%) 12.06 11.66 65,743
ACEV 10.30 +0.06 (+0.59%) 10.35 10.25 359,080
ACGL 39.29 +0.28 (+0.72%) 39.30 38.93 1,942,550
ACH 14.33 +0.63 (+4.60%) 14.50 14.29 139,202
ACHC 67.80 +0.69 (+1.03%) 67.99 66.86 198,272
ACHL 12.61 -0.08 (-0.63%) 12.75 12.61 12,869
ACI 20.40 -0.44 (-2.11%) 20.8586 20.165 1,155,548
ACIO 29.91 -0.02 (-0.07%) 29.97 29.85 13,204
ACIW 39.34 +0.80 (+2.08%) 39.36 38.76 305,048
ACLS 41.51 +0.56 (+1.37%) 41.58 40.68 150,960
ACM 64.63 +0.82 (+1.29%) 64.80 64.02 573,228
ACMR 88.77 +4.53 (+5.38%) 88.8899 82.99 418,489
ACN 285.28 +1.06 (+0.37%) 285.57 283.94 1,473,078
ACNB 28.22 +0.01 (+0.04%) 28.44 28.005 22,856
ACP 11.07 -0.21 (-1.86%) 11.26 11.05 569,883
ACR 17.49 -0.08 (-0.46%) 17.855 17.29 42,823
ACRE 16.74 +0.15 (+0.90%) 16.74 16.46 294,468
ACRS 18.38 -1.27 (-6.46%) 19.74 18.17 953,961
ACSG 34.682 -0.0107 (-0.03%) 34.682 34.682 13
ACTC 19.01 +0.28 (+1.49%) 19.26 18.7701 718,209
ACTV 39.5978 +0.1904 (+0.48%) 39.63 39.51 5,647
ACU 43.01 -1.48 (-3.33%) 44.06 43.01 10,847
ACV 33.43 +0.19 (+0.57%) 33.45 33.3407 24,481
ACVA 24.29 +0.19 (+0.79%) 24.50 23.64 1,283,646
ACVF 31.6642 +0.0058 (+0.02%) 31.6642 31.605 1,323
ACWF 38.3031 +0.0631 (+0.17%) 38.3031 38.20 5,895
ACWI 101.18 +0.19 (+0.19%) 101.18 100.8216 3,325,048
ACWV 103.59 -0.23 (-0.22%) 103.63 103.355 116,963
ACWX 58.58 +0.04 (+0.07%) 58.58 58.355 1,314,566
ACY 10.62 -0.40 (-3.63%) 11.42 10.18 202,791
ADAG 13.53 -0.20 (-1.46%) 13.775 13.50 4,896
ADBE 541.26 +5.74 (+1.07%) 541.85 529.75 2,826,448
ADC 71.56 -2.16 (-2.93%) 71.87 71.005 3,426,066
ADCT 22.21 -0.01 (-0.05%) 22.665 21.83 275,796
ADI 167.60 +0.26 (+0.16%) 167.72 166.44 2,282,106
ADIV 19.06 -0.09 (-0.47%) 19.08 19.06 1,124
ADM 66.00 -1.23 (-1.83%) 67.27 65.57 3,061,203
ADME 39.06 +0.0641 (+0.16%) 39.06 38.921 6,625
ADN 10.36 -0.02 (-0.19%) 10.47 10.28 196,657
ADNT 49.11 +1.69 (+3.56%) 49.11 47.86 358,929
ADOC 10.07 +0.0005 (+0.00%) 10.14 10.065 219,127
ADP 199.65 -0.41 (-0.20%) 200.36 198.99 1,196,622
ADPT 38.76 +0.84 (+2.22%) 38.80 37.77 619,229
ADRE 56.9945 -0.0755 (-0.13%) 57.19 56.80 5,036
ADS 111.76 +0.18 (+0.16%) 113.16 109.22 1,036,729
ADSK 277.51 +0.01 (+0.00%) 281.29 277.13 982,392
ADT 11.63 +0.11 (+0.95%) 11.76 11.51 1,951,927
ADTN 21.35 +0.42 (+2.01%) 21.35 21.02 76,212
ADUS 90.97 -1.24 (-1.34%) 93.34 90.12 76,423
ADV 12.21 -0.17 (-1.37%) 12.40 12.20 157,108
ADX 19.57 +0.01 (+0.05%) 19.59 19.50 57,799
ADXN 11.25 +0.6798 (+6.43%) 11.365 10.41 28,054
AE 29.24 -0.77 (-2.57%) 29.36 27.7635 10,809
AEE 85.79 -0.06 (-0.07%) 86.07 85.245 1,434,409
AEIS 104.55 +1.70 (+1.65%) 105.26 103.37 191,704
AEL 31.85 +0.07 (+0.22%) 32.05 31.47 548,930
AEM 71.28 -1.20 (-1.66%) 72.38 71.1101 525,688
AEO 34.32 +1.02 (+3.06%) 34.32 33.53 1,585,583
AEP 84.76 +0.03 (+0.04%) 85.13 84.40 3,334,722
AER 57.61 +0.07 (+0.12%) 58.64 57.50 434,075
AERI 15.46 -0.10 (-0.64%) 15.65 15.365 304,653
AES 25.88 +0.50 (+1.97%) 25.90 25.46 3,660,759