Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 134.98▲ | +0.82 (+0.61%) | 138.37 | 133.45 | 1,338,900 |
| AA | 32.91▲ | +0.07 (+0.21%) | 33.542 | 32.50 | 5,914,100 |
| AAA | 25.13▼ | -0.005 (-0.02%) | 25.15 | 25.10 | 12,800 |
| AACI | 11.36▲ | +0.01 (+0.09%) | 11.38 | 11.36 | 21,264 |
| AACT | 10.725▲ | +0.005 (+0.05%) | 10.74 | 10.72 | 6,074 |
| AADR | 60.71▼ | -0.81 (-1.32%) | 60.71 | 60.71 | 100 |
| AAL | 10.60▲ | +0.43 (+4.23%) | 10.90 | 9.76 | 96,217,600 |
| AAON | 85.41▲ | +0.63 (+0.74%) | 86.21 | 83.28 | 592,221 |
| AAP | 60.17▲ | +1.23 (+2.09%) | 61.44 | 58.84 | 1,651,552 |
| AAPB | 26.72▼ | -0.30 (-1.11%) | 27.5599 | 26.0204 | 105,016 |
| AAPD | 17.67▲ | +0.09 (+0.51%) | 17.9001 | 17.4099 | 408,639 |
| AAPL | 217.49▼ | -1.05 (-0.48%) | 220.85 | 214.62 | 51,328,200 |
| AAPU | 34.30▼ | -0.34 (-0.98%) | 35.349 | 33.38 | 849,205 |
| AAT | 24.61▲ | +0.34 (+1.40%) | 24.89 | 24.38 | 237,895 |
| AAXJ | 70.43▼ | -0.29 (-0.41%) | 70.94 | 70.17 | 412,587 |
| ABBV | 182.17▲ | +5.96 (+3.38%) | 186.11 | 171.802 | 9,442,177 |
| ABCB | 60.88▲ | +1.32 (+2.22%) | 62.13 | 58.88 | 571,881 |
| ABCS | 27.0308▲ | +0.2427 (+0.91%) | 27.35 | 26.79 | 1,500 |
| ABEQ | 30.977▲ | +0.091 (+0.29%) | 31.235 | 30.96 | 5,100 |
| ABG | 249.45▲ | +4.43 (+1.81%) | 253.15 | 245.095 | 145,751 |
| ABL | 10.07▼ | -0.61 (-5.71%) | 10.94 | 9.98 | 47,216 |
| ABM | 54.61▲ | +0.08 (+0.15%) | 56.02 | 54.50 | 569,571 |
| ABNB | 140.03▼ | -4.20 (-2.91%) | 141.945 | 137.58 | 5,626,549 |
| ABNY | 19.4883▼ | -0.545 (-2.72%) | 19.57 | 19.23 | 4,948 |
| ABR | 13.03 | +0.00 (+0.00%) | 13.32 | 12.97 | 2,530,870 |
| ABT | 105.96▼ | -1.30 (-1.21%) | 108.70 | 105.92 | 6,306,719 |
| ABVX | 11.82▼ | -0.03 (-0.25%) | 12.11 | 11.70 | 48,109 |
| AC | 33.46▲ | +0.43 (+1.30%) | 34.02 | 32.76 | 5,381 |
| ACA | 89.73▲ | +1.67 (+1.90%) | 91.68 | 87.52 | 209,594 |
| ACAB | 11.00▼ | -0.10 (-0.90%) | 11.00 | 10.91 | 3,279 |
| ACAC | 11.49 | +0.00 (+0.00%) | 11.49 | 11.49 | 0 |
| ACAD | 18.55▲ | +0.07 (+0.38%) | 19.135 | 18.3662 | 2,529,777 |
| ACEL | 10.59▲ | +0.26 (+2.52%) | 10.65 | 10.41 | 234,351 |
| ACES | 29.80▲ | +0.13 (+0.44%) | 30.423 | 29.61 | 22,889 |
| ACGL | 94.465▼ | -1.935 (-2.01%) | 96.8574 | 94.17 | 1,366,761 |
| ACHC | 65.06▼ | -1.22 (-1.84%) | 66.87 | 64.66 | 1,429,004 |
| ACI | 20.38▲ | +0.19 (+0.94%) | 20.46 | 20.03 | 3,605,558 |
| ACIC | 11.82▲ | +0.24 (+2.07%) | 11.89 | 11.50 | 171,554 |
| ACIW | 42.60▲ | +1.11 (+2.68%) | 43.17 | 41.42 | 1,127,269 |
| ACLS | 120.24▼ | -5.39 (-4.29%) | 126.305 | 118.47 | 913,245 |
| ACLX | 62.69▲ | +0.59 (+0.95%) | 63.625 | 61.77 | 332,864 |
| ACM | 88.95▲ | +1.59 (+1.82%) | 90.78 | 87.13 | 1,058,694 |
| ACMR | 18.70▼ | -0.62 (-3.21%) | 19.31 | 18.12 | 1,800,344 |
| ACN | 330.12▲ | +1.44 (+0.44%) | 335.69 | 323.34 | 2,764,639 |
| ACNB | 38.795▲ | +0.295 (+0.77%) | 39.15 | 38.20 | 48,289 |
| ACR | 13.98▲ | +0.03 (+0.22%) | 14.00 | 13.85 | 21,020 |
| ACT | 34.20▲ | +0.49 (+1.45%) | 34.69 | 33.81 | 221,945 |
| ACTV | 32.94▲ | +0.34 (+1.04%) | 33.28 | 32.89 | 17,600 |
| ACU | 38.73▼ | -0.80 (-2.02%) | 39.72 | 38.73 | 9,469 |
| ACV | 20.17▼ | -0.04 (-0.20%) | 20.438 | 20.10 | 38,506 |
| ACVA | 17.47▼ | -0.23 (-1.30%) | 17.85 | 17.33 | 1,181,497 |
| ACVF | 41.00▼ | -0.058 (-0.14%) | 41.53 | 41.00 | 6,600 |
| ACWI | 111.45▼ | -0.57 (-0.51%) | 113.02 | 111.12 | 3,319,200 |
| ACWX | 52.98▼ | -0.29 (-0.54%) | 53.39 | 52.73 | 705,812 |
| ADBE | 532.15▲ | +1.11 (+0.21%) | 542.28 | 527.59 | 2,136,496 |
| ADC | 67.90▲ | +0.05 (+0.07%) | 68.97 | 67.75 | 1,074,498 |
| ADEA | 11.45▲ | +0.07 (+0.62%) | 11.6688 | 11.31 | 483,401 |
| ADI | 220.92▼ | -3.70 (-1.65%) | 227.61 | 217.25 | 5,114,615 |
| ADIV | 14.305▼ | -0.01 (-0.07%) | 14.305 | 14.27 | 453 |
| ADM | 63.32▲ | +0.67 (+1.07%) | 64.31 | 62.80 | 1,998,819 |
| ADMA | 13.08▼ | -0.50 (-3.68%) | 13.755 | 13.07 | 3,145,831 |
| ADNT | 25.10▼ | -0.28 (-1.10%) | 25.775 | 25.06 | 1,988,177 |
| ADP | 249.58▲ | +2.48 (+1.00%) | 254.35 | 247.98 | 1,476,176 |
| ADPV | 30.618▲ | +0.123 (+0.40%) | 30.975 | 30.43 | 7,700 |
| ADRT | 15.64▼ | -0.57 (-3.52%) | 17.05 | 15.64 | 8,353 |
| ADSE | 12.31▲ | +0.15 (+1.23%) | 12.35 | 12.01 | 29,998 |
| ADSK | 242.23▲ | +2.78 (+1.16%) | 245.65 | 239.66 | 1,679,800 |
| ADUS | 121.12▼ | -2.55 (-2.06%) | 124.48 | 120.81 | 254,684 |
| ADVE | 32.5747▼ | -0.1631 (-0.50%) | 32.5747 | 32.5747 | 2 |
| ADX | 21.21▼ | -0.19 (-0.89%) | 21.54 | 21.20 | 254,147 |
| AE | 27.082▼ | -0.128 (-0.47%) | 27.29 | 26.10 | 8,478 |
| AEAE | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 35 |
| AEE | 77.55▲ | +0.51 (+0.66%) | 79.255 | 76.95 | 2,258,061 |
| AEHR | 17.66▲ | +0.62 (+3.64%) | 17.9296 | 16.60 | 1,583,084 |
| AEIS | 108.58▼ | -1.25 (-1.14%) | 111.16 | 107.39 | 214,370 |
| AEM | 73.04▼ | -1.59 (-2.13%) | 73.86 | 72.38 | 2,204,282 |
| AEMB | 38.5086▲ | +0.0637 (+0.17%) | 38.5086 | 38.5086 | 3 |
| AEO | 21.21▲ | +0.36 (+1.73%) | 21.685 | 20.395 | 4,051,211 |
| AEP | 95.84▲ | +0.82 (+0.86%) | 97.315 | 95.18 | 3,340,161 |
| AER | 93.20▼ | -0.01 (-0.01%) | 94.33 | 92.925 | 1,476,677 |
| AES | 17.23▼ | -0.08 (-0.46%) | 17.51 | 17.14 | 11,284,600 |
| AESI | 20.87▲ | +0.76 (+3.78%) | 20.97 | 19.90 | 858,441 |
| AETH | 40.72▼ | -3.1417 (-7.16%) | 41.2097 | 40.44 | 16,936 |
| AEYE | 19.64▲ | +0.29 (+1.50%) | 20.17 | 19.04 | 159,297 |
| AFAR | 11.68 | +0.00 (+0.00%) | 11.68 | 11.68 | 0 |
| AFB | 11.17▲ | +0.02 (+0.18%) | 11.1776 | 11.14 | 36,226 |
| AFBI | 21.1601▲ | +0.0101 (+0.05%) | 21.1656 | 21.1601 | 1,584 |
| AFG | 124.70▲ | +0.14 (+0.11%) | 126.515 | 124.52 | 292,291 |
| AFJK | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| AFK | 15.76▼ | -0.14 (-0.88%) | 16.00 | 15.50 | 20,700 |
| AFL | 94.12▼ | -0.02 (-0.02%) | 95.46 | 94.00 | 1,264,818 |
| AFLG | 31.56▲ | +0.0389 (+0.12%) | 31.914 | 31.47 | 12,475 |
| AFMC | 30.6256▲ | +0.3653 (+1.21%) | 30.91 | 30.6256 | 1,752 |
| AFRI | 11.32▲ | +0.20 (+1.80%) | 11.32 | 11.045 | 7,858 |
| AFRM | 26.46 | +0.00 (+0.00%) | 27.21 | 25.89 | 4,918,998 |
| AFSM | 30.4169▲ | +0.3192 (+1.06%) | 30.78 | 30.188 | 10,426 |
| AFTY | 14.0502▼ | -0.0448 (-0.32%) | 14.0701 | 14.0502 | 1,593 |
| AFYA | 17.72▼ | -0.15 (-0.84%) | 17.8795 | 17.51 | 127,567 |
| AGCO | 101.84▲ | +4.01 (+4.10%) | 103.78 | 97.55 | 869,753 |
| AGG | 97.97▲ | +0.27 (+0.28%) | 98.14 | 97.82 | 12,308,300 |