Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Oct 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 75.48 +0.91 (+1.22%) 75.51 74.69 1,641,500
AA 20.47 -1.07 (-4.97%) 21.66 20.45 6,172,094
AAAU 14.80 -0.07 (-0.47%) 14.91 14.7964 51,221
AADR 48.30 -0.13 (-0.27%) 48.546 48.16 6,157
AAL 28.62 +0.40 (+1.42%) 28.91 28.43 6,746,400
AAMC 15.59 +0.09 (+0.58%) 16.9309 14.7675 31,509
AAN 74.02 +1.75 (+2.42%) 74.205 72.74 651,285
AAOI 10.84 -0.01 (-0.09%) 11.245 10.73 417,465
AAON 48.00 +0.93 (+1.98%) 48.605 47.261 127,967
AAP 166.03 +2.53 (+1.55%) 166.35 163.99 528,908
AAPL 240.51 +4.10 (+1.73%) 240.99 237.32 21,811,800
AAT 47.69 +0.49 (+1.04%) 47.78 47.125 240,216
AAWW 22.56 -0.08 (-0.35%) 23.87 22.46 972,524
AAXJ 68.79 +0.68 (+1.00%) 68.79 68.45 528,556
AAXN 52.315 +1.765 (+3.49%) 52.47 50.59 535,664
AB 28.33 +0.25 (+0.89%) 28.52 28.08 281,758
ABB 19.57 +0.41 (+2.14%) 19.63 19.50 1,984,558
ABBV 77.30 +0.84 (+1.10%) 77.8452 75.85 7,737,105
ABC 86.66 -2.98 (-3.32%) 89.00 84.37 2,303,260
ABCB 41.85 +0.10 (+0.24%) 42.35 41.08 506,801
ABG 105.98 +2.66 (+2.57%) 106.37 104.34 193,354
ABM 37.68 +0.17 (+0.45%) 38.16 37.48 187,269
ABMD 175.97 +0.67 (+0.38%) 177.33 175.325 438,433
ABR 13.64 +0.24 (+1.79%) 13.66 13.44 1,481,073
ABT 81.65 -1.14 (-1.38%) 83.28 81.52 5,487,900
ABTX 35.72 +0.62 (+1.77%) 35.97 34.88 197,600
AC 36.43 +0.41 (+1.14%) 36.99 35.43 15,000
ACA 34.59 +1.26 (+3.78%) 35.69 33.35 696,544
ACAD 43.24 +3.29 (+8.24%) 43.45 40.02 2,631,200
ACBI 17.745 +0.355 (+2.04%) 17.86 17.54 67,400
ACC 49.57 +0.40 (+0.81%) 49.71 48.93 555,600
ACES 31.4453 +0.2353 (+0.75%) 31.57 31.38 2,671
ACGL 42.59 +0.28 (+0.66%) 42.72 42.26 699,786
ACHC 30.88 +0.31 (+1.01%) 31.49 30.71 435,544
ACIA 64.81 -0.07 (-0.11%) 65.33 64.80 354,700
ACIO 24.7194 +0.0744 (+0.30%) 24.74 24.7132 11,613
ACIW 31.23 +0.26 (+0.84%) 31.54 30.99 284,300
ACLS 18.31 +0.49 (+2.75%) 18.38 18.01 91,205
ACM 41.03 -0.03 (-0.07%) 41.85 41.01 1,392,304
ACMR 13.15 +0.49 (+3.87%) 13.25 12.66 45,164
ACN 187.34 +0.26 (+0.14%) 187.535 185.388 1,296,963
ACNB 33.99 +0.05 (+0.15%) 34.47 33.885 7,611
ACP 11.79 +0.08 (+0.68%) 11.82 11.60 129,202
ACRE 15.38 +0.08 (+0.52%) 15.43 15.30 135,502
ACSI 34.2598 +0.2648 (+0.78%) 34.2598 34.10 805
ACT 23.65 +0.14 (+0.60%) 23.72 23.44 4,738
ACU 20.78 +0.82 (+4.11%) 20.9344 19.90 7,807
ACV 23.21 +0.13 (+0.56%) 23.21 23.05 21,021
ACWF 29.37 +0.192 (+0.66%) 29.40 29.32 5,300
ACWI 75.00 +0.54 (+0.73%) 75.00 74.80 860,600
ACWV 95.43 +0.27 (+0.28%) 95.60 95.26 79,330
ACWX 47.14 +0.36 (+0.77%) 47.14 47.02 741,194
ADBE 266.84 +1.32 (+0.50%) 267.43 262.57 2,930,534
ADC 77.02 +1.07 (+1.41%) 77.21 75.60 274,500
ADES 13.98 +0.05 (+0.36%) 14.10 13.80 74,598
ADI 111.11 +1.63 (+1.49%) 111.48 109.99 1,327,300
ADM 40.40 +0.76 (+1.92%) 40.47 39.8173 2,118,310
ADNT 23.09 +0.36 (+1.58%) 23.98 22.96 613,970
ADP 162.03 -1.51 (-0.92%) 164.49 161.305 1,005,074
ADPT 26.38 -2.89 (-9.87%) 29.405 25.70 746,258
ADRA 31.32 +0.20 (+0.64%) 31.32 31.32 415
ADRD 21.379 +0.159 (+0.75%) 21.379 21.3786 695
ADRE 39.50 +0.13 (+0.33%) 39.67 39.34 3,798
ADRU 20.8094 +0.2194 (+1.07%) 20.8094 20.751 320
ADS 124.77 +1.23 (+1.00%) 125.74 124.11 459,582
ADSK 141.49 +1.82 (+1.30%) 142.365 139.20 1,764,567
ADSW 32.69 +0.01 (+0.03%) 32.70 32.64 788,293
ADUS 84.48 -1.71 (-1.98%) 86.49 84.44 90,700
ADX 15.92 +0.09 (+0.57%) 15.93 15.80 88,517
AE 29.92 +0.02 (+0.07%) 30.2105 29.40 8,584
AEE 76.66 +0.04 (+0.05%) 76.89 76.28 998,498
AEGN 21.73 +0.31 (+1.45%) 22.01 21.54 69,489
AEIS 53.42 +0.24 (+0.45%) 54.43 53.36 200,700
AEL 24.11 +0.14 (+0.58%) 24.50 24.015 502,847
AEM 53.03 -1.15 (-2.12%) 54.49 52.83 1,080,759
AEO 15.78 +0.66 (+4.37%) 15.905 15.27 5,420,631
AEP 94.48 +0.34 (+0.36%) 94.54 93.49 2,123,200
AER 56.59 +0.66 (+1.18%) 57.70 56.26 647,075
AERI 19.59 -0.92 (-4.49%) 20.705 19.38 1,151,600
AES 16.44 +0.06 (+0.37%) 16.50 16.33 3,882,311
AFB 13.49 -0.03 (-0.22%) 13.55 13.42 43,635
AFG 104.72 +0.69 (+0.66%) 105.18 104.43 211,343
AFIN 14.45 +0.21 (+1.47%) 14.71 14.20 722,622
AFK 20.36 -0.09 (-0.44%) 20.4799 20.23 3,218
AFL 52.90 +0.19 (+0.36%) 53.21 52.845 2,635,958
AFT 14.62 +0.04 (+0.27%) 14.63 14.57 35,771
AFTY 17.474 +0.16 (+0.92%) 17.474 17.44 700
AFYA 25.30 -0.20 (-0.78%) 25.96 24.8406 85,540
AGCO 75.25 +1.29 (+1.74%) 75.54 74.08 358,900
AGG 112.49 -0.31 (-0.27%) 112.71 112.49 3,314,459
AGGE 19.30 -0.03 (-0.16%) 19.30 19.30 0
AGGP 19.63 -0.033 (-0.17%) 19.65 19.627 6,600
AGGY 52.13 -0.11 (-0.21%) 52.21 52.10 127,900
AGIO 33.42 +0.35 (+1.06%) 33.82 32.54 1,008,556
AGM 86.28 +1.22 (+1.43%) 86.95 85.29 32,700
AGMH 19.00 +0.62 (+3.37%) 19.00 18.95 1,765
AGN 174.70 +1.10 (+0.63%) 175.43 173.56 1,945,964
AGNC 16.65 +0.22 (+1.34%) 16.66 16.46 3,541,686
AGND 41.10 +0.12 (+0.29%) 41.1935 41.03 2,780
AGO 46.93 +0.10 (+0.21%) 47.34 46.91 377,000