Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 83.71▼ | -1.10 (-1.30%) | 84.74 | 83.59 | 1,463,514 |
| AA | 20.69▼ | -0.57 (-2.68%) | 21.59 | 20.59 | 4,295,275 |
| AAAU | 14.74▲ | +0.08 (+0.55%) | 14.7424 | 14.6301 | 41,452 |
| AADR | 52.535▲ | +0.115 (+0.22%) | 52.7981 | 52.44 | 6,472 |
| AAL | 27.48▼ | -0.24 (-0.87%) | 28.13 | 27.37 | 5,141,287 |
| AAMC | 14.10▲ | +0.07 (+0.50%) | 14.51 | 13.32 | 2,887 |
| AAN | 58.79▲ | +0.79 (+1.36%) | 59.7511 | 57.78 | 847,711 |
| AAOI | 10.935▼ | -0.345 (-3.06%) | 11.43 | 10.88 | 551,141 |
| AAON | 49.98▼ | -0.26 (-0.52%) | 50.68 | 49.71 | 115,927 |
| AAP | 155.21▼ | -0.91 (-0.58%) | 156.5086 | 154.22 | 666,011 |
| AAPL | 275.15▲ | +3.69 (+1.36%) | 275.30 | 270.93 | 33,432,806 |
| AAT | 44.70▼ | -0.20 (-0.45%) | 45.07 | 44.27 | 322,229 |
| AAWW | 27.65▼ | -0.60 (-2.12%) | 28.2724 | 27.365 | 251,459 |
| AAXJ | 72.42▲ | +0.02 (+0.03%) | 73.11 | 72.25 | 1,425,230 |
| AAXN | 72.47▲ | +0.66 (+0.92%) | 72.75 | 71.46 | 316,343 |
| AB | 30.42▲ | +0.23 (+0.76%) | 30.50 | 29.94 | 1,196,261 |
| ABB | 23.51▼ | -0.11 (-0.47%) | 23.895 | 23.50 | 4,254,651 |
| ABBV | 87.84▼ | -0.89 (-1.00%) | 89.087 | 87.33 | 5,885,183 |
| ABC | 84.85▼ | -1.94 (-2.24%) | 87.6076 | 84.76 | 917,764 |
| ABCB | 44.22▼ | -0.01 (-0.02%) | 44.36 | 43.74 | 335,451 |
| ABG | 116.67▼ | -6.00 (-4.89%) | 122.67 | 114.97 | 240,636 |
| ABM | 37.09▼ | -0.86 (-2.27%) | 37.97 | 36.87 | 349,825 |
| ABMD | 181.85▲ | +2.70 (+1.51%) | 183.12 | 175.25 | 490,557 |
| ABR | 14.14▲ | +0.09 (+0.64%) | 14.21 | 14.03 | 1,078,625 |
| ABT | 86.35▲ | +0.38 (+0.44%) | 86.71 | 85.78 | 3,459,549 |
| ABTX | 36.99 | +0.00 (+0.00%) | 37.09 | 36.5414 | 59,269 |
| AC | 35.56▼ | -0.60 (-1.66%) | 36.411 | 35.03 | 7,768 |
| ACA | 43.33▲ | +2.84 (+7.01%) | 43.63 | 41.04 | 551,815 |
| ACAD | 44.34▼ | -0.18 (-0.40%) | 45.42 | 44.01 | 1,256,599 |
| ACBI | 18.90▼ | -0.11 (-0.58%) | 19.00 | 18.73 | 56,196 |
| ACC | 46.01▲ | +0.23 (+0.50%) | 46.155 | 45.28 | 779,587 |
| ACEL | 11.92▼ | -0.08 (-0.67%) | 12.20 | 11.79 | 293,833 |
| ACES | 32.56▲ | +0.08 (+0.25%) | 32.91 | 32.56 | 15,126 |
| ACGL | 41.75▲ | +0.09 (+0.22%) | 41.76 | 41.255 | 1,239,098 |
| ACHC | 32.08▼ | -0.375 (-1.16%) | 32.70 | 31.84 | 436,981 |
| ACIA | 67.07▲ | +0.03 (+0.04%) | 67.2827 | 66.96 | 221,478 |
| ACIO | 25.5222▲ | +0.0122 (+0.05%) | 25.5222 | 25.5125 | 583 |
| ACIW | 36.45▲ | +0.23 (+0.64%) | 36.70 | 36.04 | 365,330 |
| ACLS | 23.56▼ | -0.08 (-0.34%) | 23.79 | 23.23 | 253,487 |
| ACM | 42.88▼ | -0.47 (-1.08%) | 43.63 | 42.78 | 680,729 |
| ACMR | 16.89▲ | +0.99 (+6.23%) | 16.95 | 15.76 | 146,049 |
| ACN | 206.66▲ | +2.74 (+1.34%) | 206.72 | 203.01 | 1,539,469 |
| ACNB | 36.25▲ | +0.24 (+0.67%) | 36.25 | 35.73 | 4,999 |
| ACP | 11.18▼ | -0.01 (-0.09%) | 11.29 | 11.10 | 210,056 |
| ACRE | 15.66▲ | +0.08 (+0.51%) | 15.67 | 15.52 | 126,160 |
| ACSI | 35.3645▼ | -0.0806 (-0.23%) | 35.37 | 35.3447 | 705 |
| ACT | 24.905▲ | +0.06 (+0.24%) | 24.905 | 24.835 | 807 |
| ACU | 21.74▲ | +0.24 (+1.12%) | 21.74 | 21.2187 | 5,812 |
| ACV | 24.69▼ | -0.04 (-0.16%) | 24.79 | 24.58 | 21,994 |
| ACWF | 31.09▲ | +0.17 (+0.55%) | 31.12 | 31.09 | 51,801 |
| ACWI | 78.88▲ | +0.25 (+0.32%) | 79.23 | 78.56 | 3,235,624 |
| ACWV | 95.95▼ | -0.03 (-0.03%) | 96.03 | 95.64 | 192,724 |
| ACWX | 49.24▲ | +0.25 (+0.51%) | 49.4799 | 49.04 | 1,391,651 |
| ADBE | 317.94▲ | +11.98 (+3.92%) | 321.61 | 313.7638 | 6,608,031 |
| ADC | 68.41▼ | -1.09 (-1.57%) | 69.90 | 68.065 | 928,157 |
| ADES | 10.49▼ | -0.23 (-2.15%) | 10.732 | 10.45 | 183,007 |
| ADI | 118.77▲ | +0.96 (+0.81%) | 119.47 | 116.90 | 1,310,160 |
| ADM | 45.20▲ | +0.29 (+0.65%) | 45.50 | 44.83 | 3,447,878 |
| ADME | 30.4687▼ | -0.0161 (-0.05%) | 30.58 | 30.4478 | 2,561 |
| ADNT | 22.91▼ | -1.70 (-6.91%) | 24.68 | 22.74 | 944,963 |
| ADP | 168.26▲ | +1.10 (+0.66%) | 168.39 | 166.03 | 1,127,468 |
| ADPT | 30.20▼ | -1.47 (-4.64%) | 31.6878 | 29.46 | 757,190 |
| ADRA | 34.43▲ | +0.103 (+0.30%) | 34.5815 | 34.43 | 313 |
| ADRD | 22.48▲ | +0.263 (+1.18%) | 22.48 | 22.44 | 1,455 |
| ADRE | 43.585▲ | +0.10 (+0.23%) | 43.78 | 43.5347 | 6,607 |
| ADS | 110.05▲ | +1.11 (+1.02%) | 112.10 | 108.95 | 1,037,404 |
| ADSK | 179.41▲ | +1.51 (+0.85%) | 179.79 | 177.56 | 1,296,597 |
| ADSW | 32.78▲ | +0.03 (+0.09%) | 32.82 | 32.75 | 1,074,596 |
| ADUS | 91.52▼ | -0.96 (-1.04%) | 92.94 | 90.875 | 134,145 |
| ADVM | 10.54▲ | +0.05 (+0.48%) | 10.71 | 10.38 | 512,476 |
| ADX | 15.57▼ | -0.02 (-0.13%) | 15.65 | 15.51 | 117,569 |
| AE | 38.55▲ | +0.2326 (+0.61%) | 39.4584 | 38.12 | 17,742 |
| AEE | 75.02▲ | +0.31 (+0.41%) | 75.18 | 73.96 | 953,050 |
| AEGN | 21.94▲ | +0.03 (+0.14%) | 22.09 | 21.66 | 109,193 |
| AEIS | 68.73▼ | -0.78 (-1.12%) | 70.31 | 68.43 | 288,854 |
| AEL | 30.18▲ | +0.02 (+0.07%) | 30.75 | 30.03 | 409,954 |
| AEM | 61.14▲ | +0.43 (+0.71%) | 61.57 | 60.28 | 744,794 |
| AEO | 14.46▼ | -0.38 (-2.56%) | 14.875 | 14.2407 | 9,828,034 |
| AEP | 92.05▲ | +0.91 (+1.00%) | 92.21 | 90.31 | 2,198,628 |
| AER | 61.91▼ | -0.19 (-0.31%) | 62.61 | 61.48 | 463,194 |
| AERI | 22.50▲ | +0.40 (+1.81%) | 23.17 | 22.10 | 964,714 |
| AES | 18.92▼ | -0.01 (-0.05%) | 19.02 | 18.88 | 4,774,841 |
| AFB | 13.82▲ | +0.14 (+1.02%) | 13.82 | 13.72 | 25,724 |
| AFG | 109.82▼ | -1.05 (-0.95%) | 110.97 | 109.64 | 299,288 |
| AFGC | 25.92▲ | +0.27 (+1.05%) | 25.92 | 25.65 | 13,530 |
| AFIN | 13.62▼ | -0.42 (-2.99%) | 14.14 | 13.53 | 603,773 |
| AFK | 20.595▲ | +0.085 (+0.41%) | 20.71 | 20.59 | 135,689 |
| AFL | 53.17▼ | -0.73 (-1.35%) | 53.98 | 52.91 | 3,544,695 |
| AFLG | 20.2009▲ | +0.0779 (+0.39%) | 20.22 | 20.19 | 2,270 |
| AFMC | 20.1224▼ | -0.1815 (-0.89%) | 20.14 | 20.1224 | 1,011 |
| AFSM | 20.29▼ | -0.2308 (-1.12%) | 20.29 | 20.2752 | 901 |
| AFT | 14.95▲ | +0.02 (+0.13%) | 14.98 | 14.92 | 68,920 |
| AFTY | 16.97▼ | -0.73 (-4.12%) | 17.20 | 16.89 | 10,253 |
| AFYA | 26.54▼ | -0.56 (-2.07%) | 27.555 | 25.67 | 438,022 |
| AG | 11.23▲ | +0.54 (+5.05%) | 11.23 | 10.65 | 6,234,685 |
| AGBA | 10.08▲ | +0.03 (+0.30%) | 10.08 | 10.08 | 959 |
| AGCO | 77.03▼ | -1.06 (-1.36%) | 78.96 | 76.68 | 738,362 |
| AGD | 10.20▲ | +0.04 (+0.39%) | 10.27 | 10.17 | 23,844 |
| AGG | 112.81▲ | +0.45 (+0.40%) | 112.86 | 112.40 | 5,910,984 |
| AGGE | 19.47▲ | +0.06 (+0.31%) | 19.481 | 19.47 | 1,002 |