Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Apr 19, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 132.73 +0.29 (+0.22%) 133.74 132.15 1,303,352
AA 35.53 +0.06 (+0.17%) 36.44 35.06 7,996,500
AAA 25.138 +0.028 (+0.11%) 25.15 25.12 3,700
AACI 11.13 -0.04 (-0.36%) 11.15 11.13 54,710
AACT 10.61 -0.02 (-0.19%) 10.64 10.61 8,979
AADR 59.36 -0.48 (-0.80%) 59.36 59.36 48
AAL 14.11 +0.09 (+0.64%) 14.28 13.86 27,421,700
AAOI 12.12 +0.46 (+3.95%) 12.44 11.58 2,104,909
AAON 85.41 +0.17 (+0.20%) 86.75 84.27 486,573
AAP 78.69 +1.49 (+1.93%) 78.79 76.54 1,732,239
AAPB 16.09 -0.39 (-2.37%) 16.34 15.91 106,356
AAPD 23.61 +0.30 (+1.29%) 23.72 23.41 297,500
AAPL 165.00 -2.04 (-1.22%) 166.40 164.08 67,326,599
AAPU 20.73 -0.54 (-2.54%) 21.09 20.48 318,800
AAT 20.99 +0.43 (+2.09%) 21.03 20.48 263,022
AAXJ 65.49 -0.46 (-0.70%) 65.71 65.30 510,700
ABBV 166.41 +1.75 (+1.06%) 166.60 163.25 5,532,492
ABCB 46.28 +1.49 (+3.33%) 46.33 44.30 295,641
ABCS 25.5119 +0.1324 (+0.52%) 25.5119 25.47 1,300
ABEQ 29.667 +0.283 (+0.96%) 29.667 29.54 4,700
ABG 215.12 +3.63 (+1.72%) 215.46 210.49 157,031
ABL 11.84 +0.00 (+0.00%) 11.92 11.81 12,987
ABM 44.32 +0.52 (+1.19%) 44.52 43.73 416,078
ABNB 155.01 -5.09 (-3.18%) 160.335 154.56 3,904,759
ABR 12.62 +0.14 (+1.12%) 12.725 12.40 3,149,777
ABT 107.28 +2.01 (+1.91%) 107.77 105.41 10,520,073
ABVX 15.31 +0.20 (+1.32%) 15.3845 14.99 9,006
AC 32.28 -0.25 (-0.77%) 32.52 32.28 1,146
ACA 75.88 +0.10 (+0.13%) 76.81 75.0601 464,664
ACAB 10.77 +0.00 (+0.00%) 10.77 10.77 0
ACAC 11.21 +0.00 (+0.00%) 11.21 11.21 0
ACAD 16.82 -0.25 (-1.46%) 17.295 16.62 3,628,011
ACEL 11.37 +0.11 (+0.98%) 11.43 11.21 203,744
ACES 25.99 +0.00 (+0.00%) 26.15 25.84 212,203
ACGL 92.93 +1.54 (+1.69%) 92.97 90.91 1,527,630
ACHC 70.16 -0.12 (-0.17%) 70.73 69.735 399,420
ACI 20.35 -0.11 (-0.54%) 20.47 20.31 1,845,766
ACIC 10.625 +0.295 (+2.86%) 10.64 10.27 216,189
ACIW 31.95 +0.44 (+1.40%) 32.355 31.45 720,668
ACLS 94.79 -3.46 (-3.52%) 99.0699 94.46 709,928
ACLX 51.65 -2.85 (-5.23%) 55.12 51.03 742,730
ACM 93.35 +0.11 (+0.12%) 93.66 92.76 535,455
ACMR 25.00 -2.405 (-8.78%) 27.2114 24.50 1,791,217
ACN 316.88 +0.88 (+0.28%) 318.55 314.60 3,381,612
ACNB 32.49 +1.39 (+4.47%) 32.49 30.89 16,056
ACR 13.80 +0.14 (+1.02%) 13.94 13.50 12,329
ACT 29.77 +0.29 (+0.98%) 29.82 29.48 207,315
ACTV 32.538 +0.1125 (+0.35%) 32.73 32.29 4,500
ACU 38.58 -4.43 (-10.30%) 43.91 38.30 24,717
ACV 21.92 +0.03 (+0.14%) 22.10 21.92 10,277
ACVA 17.31 +0.01 (+0.06%) 17.52 16.97 631,839
ACVF 37.877 -0.252 (-0.66%) 38.165 37.81 9,000
ACWI 104.54 -0.65 (-0.62%) 105.39 104.29 3,511,540
ACWX 51.16 -0.03 (-0.06%) 51.32 51.02 1,367,700
ADBE 465.02 -8.16 (-1.72%) 476.58 463.0901 3,282,142
ADC 56.56 +0.73 (+1.31%) 57.04 55.84 1,186,248
ADI 183.36 -4.22 (-2.25%) 187.93 182.57 4,081,731
ADIV 13.57 -0.0101 (-0.07%) 13.5701 13.57 283
ADM 62.60 +0.88 (+1.43%) 62.91 61.61 7,990,042
ADNT 28.83 +0.81 (+2.89%) 28.90 27.76 1,054,873
ADP 243.31 +1.32 (+0.55%) 244.28 242.45 1,638,704
ADPV 27.713 -0.324 (-1.16%) 27.792 27.65 1,300
ADRT 12.69 +0.00 (+0.00%) 12.69 12.69 0
ADSE 10.80 +0.00 (+0.00%) 10.80 10.4015 11,226
ADSK 216.50 +5.87 (+2.79%) 216.84 210.20 3,157,500
ADUS 97.19 +0.03 (+0.03%) 98.12 95.87 93,878
ADVE 30.7655 -0.2062 (-0.67%) 30.7655 30.7655 21
ADVM 11.34 +0.19 (+1.70%) 11.34 10.92 138,903
ADX 18.39 -0.21 (-1.13%) 18.84 18.36 232,700
ADXN 20.05 -0.91 (-4.34%) 20.60 17.00 19,537
AE 29.32 -0.20 (-0.68%) 29.46 28.96 2,528
AEAE 11.19 +0.00 (+0.00%) 11.19 11.19 0
AEE 73.88 +1.37 (+1.89%) 74.12 72.66 1,266,327
AEHR 10.36 -0.46 (-4.25%) 10.86 10.27 1,159,439
AEIS 89.70 -1.11 (-1.22%) 91.52 89.115 187,987
AEL 55.40 +0.26 (+0.47%) 55.49 55.15 880,707
AEM 63.84 +0.37 (+0.58%) 63.95 63.04 3,634,453
AEMB 37.9159 -0.0275 (-0.07%) 38.09 37.9159 928
AEO 22.38 +0.04 (+0.18%) 22.74 22.01 3,031,493
AEP 84.20 +1.64 (+1.99%) 84.74 82.7472 5,406,290
AER 83.21 -0.53 (-0.63%) 84.37 82.61 1,163,161
AES 16.40 +0.13 (+0.80%) 16.49 16.20 7,100,700
AESI 22.29 +0.37 (+1.69%) 22.31 21.66 796,073
AETH 41.111 +0.5105 (+1.26%) 41.111 40.851 2,601
AEYE 12.47 -0.54 (-4.15%) 13.69 12.34 168,555
AFAR 11.20 +0.05 (+0.45%) 11.20 11.20 15,461
AFB 10.47 +0.01 (+0.10%) 10.52 10.46 50,400
AFBI 16.60 -0.15 (-0.90%) 16.90 16.60 6,072
AFCG 11.65 +0.26 (+2.28%) 11.795 11.36 182,015
AFG 127.86 +2.45 (+1.95%) 128.29 125.89 207,643
AFK 14.65 +0.04 (+0.27%) 14.70 14.595 3,990
AFL 83.23 +2.25 (+2.78%) 83.545 80.99 6,558,436
AFLG 29.11 -0.23 (-0.78%) 29.347 29.11 200
AFMC 28.012 +0.081 (+0.29%) 28.012 28.012 100
AFRI 10.39 +0.13 (+1.27%) 10.47 10.29 3,378
AFRM 31.01 -0.14 (-0.45%) 31.92 30.54 5,179,825
AFSM 27.222 +0.127 (+0.47%) 27.222 26.99 900
AFT 14.51 +0.13 (+0.90%) 14.55 14.29 103,600
AFTY 14.1063 -0.0787 (-0.55%) 14.1063 14.03 3,020
AFYA 16.02 -0.01 (-0.06%) 16.18 15.89 97,636