Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 27, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 114.09▼ | -0.26 (-0.23%) | 114.98 | 112.94 | 983,700 |
| AA | 20.48▲ | +0.11 (+0.54%) | 21.19 | 20.265 | 3,739,509 |
| AAA | 25.05 | +0.00 (+0.00%) | 25.05 | 25.05 | 300 |
| AAAU | 17.80▼ | -0.18 (-1.00%) | 17.81 | 17.71 | 478,091 |
| AADR | 57.8547▲ | +0.6897 (+1.21%) | 58.0299 | 57.5001 | 1,377 |
| AAL | 14.98▲ | +0.04 (+0.27%) | 15.56 | 14.95 | 66,066,400 |
| AAMC | 22.76▲ | +0.16 (+0.71%) | 23.17 | 22.76 | 600 |
| AAN | 64.67▲ | +0.23 (+0.36%) | 65.59 | 63.08 | 323,600 |
| AAON | 65.92▲ | +0.05 (+0.08%) | 66.10 | 65.31 | 58,100 |
| AAP | 149.93▲ | +0.53 (+0.35%) | 150.65 | 148.31 | 460,500 |
| AAPL | 116.59▲ | +0.56 (+0.48%) | 117.485 | 116.22 | 46,691,331 |
| AAT | 30.18▼ | -0.31 (-1.02%) | 30.50 | 29.71 | 97,700 |
| AAWW | 56.33▲ | +0.32 (+0.57%) | 56.89 | 55.83 | 153,000 |
| AAXJ | 87.28▲ | +0.97 (+1.12%) | 87.43 | 86.99 | 538,200 |
| AAXN | 125.55▼ | -2.19 (-1.71%) | 128.70 | 124.20 | 255,339 |
| AB | 32.36▲ | +0.47 (+1.47%) | 32.41 | 31.95 | 105,100 |
| ABB | 26.60▲ | +0.05 (+0.19%) | 26.67 | 26.51 | 1,018,400 |
| ABBV | 104.89▲ | +0.69 (+0.66%) | 105.80 | 104.30 | 4,418,800 |
| ABC | 103.20▲ | +0.09 (+0.09%) | 103.81 | 102.54 | 309,800 |
| ABCB | 35.28▼ | -0.45 (-1.26%) | 35.98 | 34.10 | 203,100 |
| ABCM | 19.03▲ | +0.55 (+2.98%) | 19.08 | 18.58 | 31,200 |
| ABEQ | 24.8429▼ | -0.0921 (-0.37%) | 24.8429 | 24.8429 | 6,002 |
| ABG | 118.33▼ | -2.49 (-2.06%) | 120.75 | 117.94 | 60,000 |
| ABM | 39.96▼ | -0.30 (-0.75%) | 40.18 | 39.38 | 103,100 |
| ABMD | 271.90▲ | +8.08 (+3.06%) | 272.00 | 261.00 | 150,300 |
| ABR | 13.69▼ | -0.04 (-0.29%) | 13.84 | 13.55 | 352,700 |
| ABST | 10.21▲ | +0.06 (+0.59%) | 10.35 | 10.12 | 35,000 |
| ABT | 107.62▲ | +1.21 (+1.14%) | 107.75 | 105.87 | 1,979,000 |
| ABTX | 32.40▼ | -0.41 (-1.25%) | 33.28 | 32.27 | 48,315 |
| AC | 38.53▲ | +1.00 (+2.66%) | 38.53 | 37.45 | 3,720 |
| ACA | 54.42▲ | +0.71 (+1.32%) | 54.54 | 53.45 | 79,790 |
| ACAD | 56.00▲ | +0.14 (+0.25%) | 56.28 | 55.10 | 497,500 |
| ACAM | 10.20 | +0.00 (+0.00%) | 10.25 | 10.155 | 349,100 |
| ACB | 10.47▲ | +1.76 (+20.21%) | 10.59 | 8.71 | 51,605,361 |
| ACBI | 15.21▼ | -0.38 (-2.44%) | 16.045 | 14.945 | 48,090 |
| ACC | 40.49▼ | -0.55 (-1.34%) | 41.20 | 40.44 | 178,100 |
| ACCD | 51.84▲ | +1.30 (+2.57%) | 51.84 | 50.23 | 158,303 |
| ACEL | 10.92▲ | +0.05 (+0.46%) | 11.03 | 10.64 | 213,100 |
| ACES | 71.38▲ | +1.00 (+1.42%) | 72.45 | 71.00 | 75,704 |
| ACGL | 33.03▼ | -0.52 (-1.55%) | 33.60 | 32.69 | 1,413,300 |
| ACHC | 43.18▼ | -0.11 (-0.25%) | 43.635 | 42.93 | 207,270 |
| ACI | 15.86▲ | +0.06 (+0.38%) | 15.97 | 15.77 | 961,100 |
| ACIA | 69.71▼ | -0.04 (-0.06%) | 69.78 | 69.605 | 400,963 |
| ACIO | 27.39▲ | +0.06 (+0.22%) | 27.41 | 27.385 | 3,300 |
| ACIW | 33.14▼ | -0.035 (-0.11%) | 33.26 | 32.83 | 250,173 |
| ACLS | 27.22▲ | +0.30 (+1.11%) | 27.49 | 27.03 | 171,152 |
| ACM | 52.28▲ | +0.04 (+0.08%) | 52.86 | 52.01 | 445,500 |
| ACMR | 83.72▲ | +6.67 (+8.66%) | 84.54 | 77.4242 | 279,132 |
| ACN | 250.12▲ | +0.79 (+0.32%) | 250.91 | 248.51 | 888,139 |
| ACNB | 26.55▼ | -0.63 (-2.32%) | 27.50 | 26.01 | 14,200 |
| ACP | 10.19▲ | +0.05 (+0.49%) | 10.22 | 10.14 | 37,400 |
| ACRE | 11.41▲ | +0.16 (+1.42%) | 11.55 | 11.27 | 94,300 |
| ACSG | 30.697▲ | +0.194 (+0.64%) | 30.697 | 30.36 | 8,000 |
| ACSI | 42.4057▲ | +0.2327 (+0.55%) | 42.4057 | 42.4057 | 0 |
| ACU | 32.33 | +0.00 (+0.00%) | 33.35 | 32.33 | 7,200 |
| ACV | 29.95▲ | +0.07 (+0.23%) | 30.00 | 29.78 | 10,845 |
| ACVF | 26.9337▲ | +0.0437 (+0.16%) | 27.04 | 26.9337 | 3,283 |
| ACWF | 32.44▲ | +0.20 (+0.62%) | 32.50 | 32.44 | 2,460 |
| ACWI | 88.41▲ | +0.54 (+0.61%) | 88.46 | 88.16 | 1,191,808 |
| ACWV | 96.00▲ | +0.26 (+0.27%) | 96.09 | 95.80 | 95,014 |
| ACWX | 51.85▲ | +0.38 (+0.74%) | 51.88 | 51.66 | 978,200 |
| ADBE | 477.03▲ | +6.95 (+1.48%) | 482.41 | 474.86 | 1,815,500 |
| ADC | 65.88▼ | -1.16 (-1.73%) | 67.15 | 64.69 | 208,500 |
| ADCT | 34.50▼ | -1.19 (-3.33%) | 36.05 | 33.835 | 158,725 |
| ADI | 137.75▲ | +1.80 (+1.32%) | 138.55 | 137.235 | 1,305,724 |
| ADM | 50.45▼ | -0.05 (-0.10%) | 50.78 | 50.12 | 1,383,100 |
| ADME | 35.059▲ | +0.119 (+0.34%) | 35.09 | 34.999 | 2,700 |
| ADNT | 31.98▲ | +1.18 (+3.83%) | 31.98 | 30.23 | 802,503 |
| ADP | 175.25▲ | +1.17 (+0.67%) | 175.43 | 174.21 | 588,300 |
| ADPT | 47.00▲ | +1.17 (+2.55%) | 47.97 | 46.02 | 352,700 |
| ADRE | 54.84▲ | +0.42 (+0.77%) | 54.98 | 54.70 | 14,100 |
| ADS | 74.57 | +0.00 (+0.00%) | 75.18 | 73.67 | 319,100 |
| ADSK | 272.81▲ | +1.57 (+0.58%) | 276.48 | 270.51 | 886,900 |
| ADTN | 12.85▲ | +0.35 (+2.80%) | 13.24 | 12.60 | 205,200 |
| ADUS | 96.25▲ | +0.19 (+0.20%) | 96.48 | 95.10 | 44,400 |
| ADVM | 14.10▲ | +0.29 (+2.10%) | 14.24 | 13.85 | 305,089 |
| ADX | 16.81▲ | +0.07 (+0.42%) | 16.85 | 16.77 | 75,200 |
| ADXN | 10.6177▼ | -0.4823 (-4.35%) | 10.6177 | 10.6177 | 746 |
| AE | 26.74▲ | +0.41 (+1.56%) | 26.80 | 26.6356 | 2,799 |
| AEE | 78.99▼ | -1.59 (-1.97%) | 80.54 | 78.93 | 438,700 |
| AEGN | 17.73▼ | -0.35 (-1.94%) | 18.09 | 17.47 | 59,567 |
| AEIS | 97.38▲ | +2.98 (+3.16%) | 97.63 | 94.50 | 91,561 |
| AEL | 27.26▼ | -0.14 (-0.51%) | 27.75 | 27.12 | 263,800 |
| AEM | 64.47▲ | +0.67 (+1.05%) | 64.49 | 62.86 | 683,000 |
| AEO | 18.50▲ | +0.01 (+0.05%) | 18.74 | 18.18 | 3,169,300 |
| AEP | 84.92▼ | -0.45 (-0.53%) | 85.41 | 84.13 | 1,154,600 |
| AER | 38.66▼ | -1.97 (-4.85%) | 40.75 | 38.63 | 2,219,900 |
| AERI | 13.00▲ | +0.26 (+2.04%) | 13.06 | 12.67 | 267,400 |
| AES | 21.04▲ | +0.06 (+0.29%) | 21.12 | 20.92 | 1,924,100 |
| AESR | 11.6051▲ | +0.0551 (+0.48%) | 11.6138 | 11.6051 | 1,107 |
| AEYE | 15.74▲ | +0.18 (+1.16%) | 16.25 | 15.58 | 75,100 |
| AFB | 14.11▲ | +0.08 (+0.57%) | 14.18 | 14.07 | 22,300 |
| AFG | 93.13▼ | -0.14 (-0.15%) | 94.00 | 92.50 | 168,300 |
| AFGC | 27.26▲ | +0.07 (+0.26%) | 27.263 | 27.07 | 21,700 |
| AFIB | 28.77▲ | +1.31 (+4.77%) | 28.95 | 27.58 | 24,700 |
| AFK | 19.951▼ | -0.1184 (-0.59%) | 20.148 | 19.951 | 10,127 |
| AFL | 45.28▼ | -0.33 (-0.72%) | 46.13 | 45.16 | 2,073,600 |
| AFLG | 21.64▲ | +0.069 (+0.32%) | 21.64 | 21.64 | 0 |
| AFMC | 20.481▲ | +0.0835 (+0.41%) | 20.481 | 20.481 | 0 |
| AFSM | 20.764▲ | +0.1587 (+0.77%) | 20.764 | 20.764 | 0 |