Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 23, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 89.07▼ | -1.06 (-1.18%) | 89.98 | 88.66 | 1,228,300 |
| AA | 16.29▼ | -0.30 (-1.81%) | 16.41 | 15.9401 | 7,334,980 |
| AAAU | 15.59▲ | +0.04 (+0.26%) | 15.64 | 15.54 | 125,200 |
| AADR | 55.57▼ | -0.58 (-1.03%) | 55.72 | 55.39 | 26,900 |
| AAL | 28.80▲ | +1.48 (+5.42%) | 28.99 | 26.04 | 25,606,300 |
| AAMC | 13.47▲ | +0.15 (+1.13%) | 13.47 | 13.47 | 200 |
| AAN | 61.36▲ | +0.24 (+0.39%) | 61.88 | 60.40 | 563,800 |
| AAOI | 14.23▼ | -0.02 (-0.14%) | 14.574 | 13.911 | 518,200 |
| AAON | 53.80▲ | +0.85 (+1.61%) | 53.83 | 52.13 | 163,700 |
| AAP | 149.73▲ | +2.08 (+1.41%) | 150.13 | 145.97 | 1,312,600 |
| AAPL | 319.23▲ | +1.53 (+0.48%) | 319.56 | 315.65 | 26,071,600 |
| AAT | 47.91▲ | +0.29 (+0.61%) | 48.03 | 47.50 | 328,600 |
| AAWW | 25.62▼ | -0.69 (-2.62%) | 26.02 | 25.20 | 406,700 |
| AAXJ | 73.79▼ | -0.76 (-1.02%) | 73.91 | 73.03 | 3,273,300 |
| AAXN | 78.64▼ | -0.44 (-0.56%) | 80.66 | 78.58 | 748,800 |
| AB | 33.73▲ | +0.49 (+1.47%) | 33.74 | 32.91 | 279,400 |
| ABB | 23.83▼ | -0.04 (-0.17%) | 23.83 | 23.60 | 1,104,600 |
| ABBV | 85.27▼ | -1.94 (-2.22%) | 87.07 | 84.99 | 12,265,400 |
| ABC | 91.16▼ | -0.87 (-0.95%) | 92.19 | 90.67 | 1,552,900 |
| ABCB | 42.83▼ | -0.08 (-0.19%) | 42.93 | 42.36 | 397,600 |
| ABG | 102.30▲ | +1.31 (+1.30%) | 102.78 | 99.64 | 195,000 |
| ABM | 39.30▼ | -0.46 (-1.16%) | 39.59 | 38.99 | 317,300 |
| ABMD | 184.46▲ | +0.04 (+0.02%) | 185.00 | 181.33 | 625,700 |
| ABR | 14.82▲ | +0.04 (+0.27%) | 14.86 | 14.72 | 599,600 |
| ABT | 90.73▼ | -1.13 (-1.23%) | 91.85 | 90.16 | 7,418,400 |
| ABTX | 37.06▲ | +0.05 (+0.14%) | 37.13 | 36.50 | 122,400 |
| AC | 47.34▼ | -9.88 (-17.27%) | 57.48 | 46.96 | 26,100 |
| ACA | 45.62▲ | +0.17 (+0.37%) | 45.81 | 44.451 | 266,000 |
| ACAD | 40.79▼ | -1.37 (-3.25%) | 42.13 | 40.68 | 2,066,600 |
| ACAM | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 111,900 |
| ACBI | 17.83▼ | -0.03 (-0.17%) | 17.90 | 17.675 | 70,500 |
| ACC | 47.14▲ | +0.77 (+1.66%) | 47.20 | 46.32 | 484,100 |
| ACEL | 12.10 | +0.00 (+0.00%) | 12.18 | 11.89 | 81,400 |
| ACES | 36.705▲ | +0.08 (+0.22%) | 36.759 | 36.25 | 23,300 |
| ACGL | 45.24▼ | -0.24 (-0.53%) | 45.32 | 44.56 | 922,700 |
| ACHC | 32.75▲ | +0.03 (+0.09%) | 32.82 | 32.20 | 444,900 |
| ACIA | 68.61▼ | -0.14 (-0.20%) | 68.78 | 68.58 | 415,100 |
| ACIO | 25.734▼ | -0.02 (-0.08%) | 25.76 | 25.645 | 68,300 |
| ACIW | 36.60▼ | -0.16 (-0.44%) | 36.94 | 36.43 | 483,700 |
| ACLS | 25.20▲ | +0.36 (+1.45%) | 25.28 | 24.29 | 384,700 |
| ACM | 49.88▲ | +0.30 (+0.61%) | 50.04 | 49.20 | 1,227,800 |
| ACMR | 40.26▼ | -8.28 (-17.06%) | 46.97 | 39.77 | 1,771,300 |
| ACN | 210.68▲ | +1.27 (+0.61%) | 210.81 | 208.87 | 2,368,400 |
| ACNB | 34.19▼ | -0.57 (-1.64%) | 35.10 | 33.79 | 18,400 |
| ACP | 11.71 | +0.00 (+0.00%) | 11.75 | 11.66 | 85,200 |
| ACRE | 16.10▼ | -0.44 (-2.66%) | 16.28 | 16.01 | 3,329,500 |
| ACSG | 28.243▼ | -0.084 (-0.30%) | 28.30 | 28.15 | 2,800 |
| ACSI | 36.545▲ | +0.214 (+0.59%) | 36.545 | 36.132 | 1,300 |
| ACT | 25.44▼ | -0.217 (-0.85%) | 25.74 | 25.348 | 3,100 |
| ACTT | 10.14 | +0.00 (+0.00%) | 10.16 | 10.13 | 500,400 |
| ACU | 24.02▼ | -0.03 (-0.12%) | 24.20 | 23.66 | 3,200 |
| ACV | 25.49▲ | +0.12 (+0.47%) | 25.50 | 25.20 | 23,000 |
| ACWF | 31.718▼ | -0.056 (-0.18%) | 31.72 | 31.50 | 9,800 |
| ACWI | 80.94▲ | +0.01 (+0.01%) | 80.96 | 80.35 | 2,980,400 |
| ACWV | 98.64▲ | +0.16 (+0.16%) | 98.66 | 98.10 | 331,400 |
| ACWX | 49.39▼ | -0.18 (-0.36%) | 49.43 | 49.01 | 2,102,100 |
| ADBE | 351.76▲ | +1.70 (+0.49%) | 352.16 | 347.85 | 2,084,400 |
| ADC | 74.56▲ | +0.37 (+0.50%) | 74.63 | 73.66 | 324,600 |
| ADES | 11.08▲ | +0.05 (+0.45%) | 11.09 | 10.91 | 78,400 |
| ADI | 120.86▲ | +0.44 (+0.37%) | 121.07 | 118.85 | 2,170,200 |
| ADM | 44.97▲ | +0.04 (+0.09%) | 45.04 | 44.51 | 1,459,900 |
| ADME | 31.30 | +0.00 (+0.00%) | 31.34 | 31.14 | 120,701 |
| ADNT | 21.26▼ | -0.33 (-1.53%) | 21.49 | 20.53 | 1,461,800 |
| ADP | 177.83▼ | -0.50 (-0.28%) | 178.46 | 177.01 | 1,520,300 |
| ADPT | 26.85▼ | -0.34 (-1.25%) | 27.49 | 26.245 | 2,541,500 |
| ADRA | 34.87▼ | -0.23 (-0.66%) | 34.89 | 34.62 | 900 |
| ADRD | 22.43▼ | -0.02 (-0.09%) | 22.43 | 22.30 | 4,500 |
| ADRE | 44.34▼ | -0.41 (-0.92%) | 44.34 | 44.05 | 62,200 |
| ADRU | 21.86 | +0.00 (+0.00%) | 21.86 | 21.86 | 0 |
| ADS | 111.80▲ | +0.18 (+0.16%) | 111.95 | 108.23 | 568,100 |
| ADSK | 198.60▲ | +3.87 (+1.99%) | 198.91 | 193.76 | 1,687,300 |
| ADSW | 32.96▲ | +0.02 (+0.06%) | 32.97 | 32.93 | 935,900 |
| ADTN | 10.06▼ | -0.11 (-1.08%) | 10.15 | 9.97 | 358,000 |
| ADUS | 96.22▼ | -1.51 (-1.55%) | 97.75 | 95.55 | 103,800 |
| ADVM | 11.64▼ | -0.18 (-1.52%) | 11.75 | 11.47 | 1,111,900 |
| ADX | 16.30▲ | +0.13 (+0.80%) | 16.30 | 16.15 | 352,300 |
| AE | 35.99▼ | -1.50 (-4.00%) | 37.06 | 35.65 | 8,900 |
| AEE | 80.30▲ | +0.39 (+0.49%) | 80.36 | 79.69 | 1,269,800 |
| AEGN | 22.73▲ | +0.51 (+2.30%) | 22.78 | 22.00 | 157,100 |
| AEIS | 76.44▲ | +1.20 (+1.59%) | 76.49 | 75.01 | 300,700 |
| AEL | 28.22▲ | +0.16 (+0.57%) | 28.32 | 27.62 | 629,500 |
| AEM | 60.97▲ | +0.30 (+0.49%) | 61.84 | 60.25 | 999,900 |
| AEO | 14.69▲ | +0.03 (+0.20%) | 14.72 | 14.25 | 2,669,300 |
| AEP | 100.97▲ | +0.97 (+0.97%) | 101.03 | 100.01 | 2,402,200 |
| AER | 61.11▲ | +0.26 (+0.43%) | 61.11 | 59.47 | 401,200 |
| AERI | 22.56▲ | +0.28 (+1.26%) | 22.62 | 21.68 | 634,500 |
| AES | 20.56▲ | +0.16 (+0.78%) | 20.58 | 20.31 | 3,144,900 |
| AESR | 10.39▲ | +0.01 (+0.10%) | 10.45 | 10.33 | 7,100 |
| AFB | 14.05▲ | +0.06 (+0.43%) | 14.05 | 13.96 | 112,900 |
| AFG | 110.24▼ | -0.42 (-0.38%) | 110.58 | 109.17 | 274,800 |
| AFGC | 26.51▼ | -0.29 (-1.08%) | 26.808 | 26.43 | 61,400 |
| AFIN | 13.21▲ | +0.08 (+0.61%) | 13.32 | 13.04 | 416,500 |
| AFK | 20.15▼ | -0.13 (-0.64%) | 20.28 | 20.05 | 4,700 |
| AFL | 52.56▲ | +0.03 (+0.06%) | 52.67 | 51.92 | 3,005,700 |
| AFLG | 20.998▲ | +0.044 (+0.21%) | 20.998 | 20.998 | 0 |
| AFMC | 20.745▼ | -0.064 (-0.31%) | 20.745 | 20.745 | 0 |
| AFSM | 20.786▼ | -0.073 (-0.35%) | 20.786 | 20.70 | 1,000 |
| AFT | 15.53▲ | +0.10 (+0.65%) | 15.53 | 15.42 | 67,700 |
| AFTY | 16.804▼ | -0.359 (-2.09%) | 16.835 | 16.59 | 5,900 |
| AFYA | 28.93▼ | -0.10 (-0.34%) | 29.58 | 28.165 | 62,300 |