Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 17, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 60.85▼ | 60.84 | 60.85 | -1.29 (-2.08%) | 62.07 | 60.78 | 2,891,251 |
| AA | 37.80▼ | 37.79 | 37.80 | -1.43 (-3.65%) | 39.00 | 37.75 | 3,188,737 |
| AAAP | 48.70▼ | 40.69 | 57.42 | -0.77 (-1.56%) | 49.63 | 48.45 | 28,745 |
| AABA | 62.20▲ | 62.13 | 62.24 | +1.55 (+2.56%) | 63.46 | 62.09 | 11,858,600 |
| AAL | 46.03▼ | 45.93 | 46.11 | -2.38 (-4.92%) | 48.34 | 45.79 | 10,233,947 |
| AAMC | 75.75▲ | 0.00 | 0.00 | +1.25 (+1.68%) | 76.50 | 74.95 | 3,684 |
| AAN | 43.43▼ | 43.42 | 43.43 | -1.57 (-3.49%) | 44.98 | 43.39 | 891,615 |
| AAOI | 64.51▼ | 64.40 | 64.69 | -1.28 (-1.95%) | 66.57 | 64.26 | 2,031,232 |
| AAON | 31.65▼ | 31.40 | 31.65 | -0.75 (-2.31%) | 32.45 | 31.52 | 175,650 |
| AAP | 92.77▲ | 92.84 | 92.85 | +1.265 (+1.38%) | 95.49 | 90.18 | 4,597,740 |
| AAPL | 157.87▼ | 157.81 | 158.05 | -3.08 (-1.91%) | 160.71 | 157.84 | 26,925,694 |
| AAT | 40.26▼ | 40.25 | 40.27 | -0.42 (-1.03%) | 40.72 | 40.21 | 186,625 |
| AAWW | 60.50▼ | 60.25 | 60.75 | -1.675 (-2.69%) | 62.75 | 60.42 | 224,574 |
| AAXN | 21.48▼ | 21.44 | 21.56 | -0.18 (-0.83%) | 21.86 | 21.44 | 436,905 |
| AB | 23.15▼ | 23.10 | 23.15 | -0.475 (-2.01%) | 23.55 | 23.10 | 144,465 |
| ABAX | 47.74▲ | 47.51 | 47.85 | +0.48 (+1.02%) | 48.00 | 47.07 | 98,902 |
| ABB | 22.91▼ | 22.91 | 22.92 | -0.31 (-1.34%) | 23.13 | 22.91 | 1,488,676 |
| ABBV | 69.8799▼ | 69.87 | 69.88 | -0.5501 (-0.78%) | 70.68 | 69.83 | 4,543,495 |
| ABC | 79.81▼ | 79.94 | 79.95 | -0.22 (-0.27%) | 81.34 | 79.68 | 1,621,447 |
| ABCB | 43.60▼ | 43.30 | 43.65 | -1.40 (-3.11%) | 45.00 | 43.45 | 181,880 |
| ABCO | 51.05▼ | 50.90 | 51.25 | -0.80 (-1.54%) | 51.90 | 51.05 | 309,069 |
| ABDC | 10.62▼ | 10.50 | 10.67 | -0.18 (-1.67%) | 10.85 | 10.38 | 81,860 |
| ABE | 13.75▲ | 13.74 | 13.77 | +0.12 (+0.88%) | 13.83 | 13.73 | 8,932 |
| ABG | 50.10▼ | 50.05 | 50.15 | -1.10 (-2.15%) | 51.45 | 49.90 | 193,463 |
| ABM | 43.18▼ | 43.17 | 43.18 | -0.86 (-1.95%) | 44.15 | 43.17 | 173,766 |
| ABMD | 153.67▼ | 153.57 | 153.88 | -1.49 (-0.96%) | 156.24 | 153.63 | 124,402 |
| ABRN | 25.24▼ | 25.22 | 25.24 | -0.004 (-0.02%) | 25.26 | 25.24 | 9,256 |
| ABT | 49.29▼ | 49.29 | 49.30 | -0.52 (-1.04%) | 50.15 | 49.25 | 6,500,205 |
| ABTX | 35.55▼ | 35.35 | 35.80 | -0.55 (-1.52%) | 36.00 | 35.50 | 19,610 |
| ABX | 16.85▼ | 16.84 | 16.85 | -0.06 (-0.35%) | 17.02 | 16.74 | 7,016,913 |
| ABY | 20.96▼ | 20.90 | 21.07 | -0.37 (-1.73%) | 21.49 | 20.95 | 386,418 |
| AC | 32.70▼ | 32.70 | 32.75 | -0.10 (-0.30%) | 32.95 | 32.50 | 17,523 |
| ACAD | 31.03▼ | 30.96 | 31.20 | -0.36 (-1.15%) | 32.11 | 31.00 | 1,379,694 |
| ACBI | 18.55▼ | 15.65 | 21.50 | -0.15 (-0.80%) | 18.77 | 18.45 | 60,141 |
| ACC | 47.79▲ | 47.79 | 47.81 | +0.36 (+0.76%) | 48.03 | 47.10 | 590,889 |
| ACCO | 10.775▼ | 10.75 | 10.80 | -0.225 (-2.05%) | 11.15 | 10.75 | 612,000 |
| ACET | 15.81▼ | 15.69 | 15.84 | -0.32 (-1.98%) | 16.30 | 15.74 | 117,634 |
| ACGL | 96.38▼ | 96.07 | 96.45 | -0.28 (-0.29%) | 96.74 | 96.17 | 367,336 |
| ACGLP | 24.50▲ | 24.47 | 24.97 | +0.07 (+0.29%) | 24.52 | 24.45 | 72,100 |
| ACH | 17.17▼ | 17.17 | 17.18 | -0.71 (-3.97%) | 17.70 | 17.10 | 123,231 |
| ACHC | 46.99▼ | 46.76 | 47.47 | -4.69 (-9.08%) | 50.03 | 46.90 | 4,975,661 |
| ACIA | 43.90▼ | 43.61 | 43.92 | -0.31 (-0.70%) | 45.26 | 43.79 | 545,118 |
| ACIW | 21.25▼ | 21.20 | 21.37 | -0.61 (-2.79%) | 21.89 | 21.25 | 479,093 |
| ACLS | 19.80▼ | 19.70 | 19.90 | -1.00 (-4.81%) | 20.95 | 19.75 | 249,653 |
| ACM | 31.08▼ | 31.08 | 31.09 | -0.43 (-1.36%) | 31.89 | 31.07 | 656,515 |
| ACN | 127.60▼ | 127.60 | 127.61 | -2.43 (-1.87%) | 130.03 | 127.56 | 1,362,954 |
| ACNB | 26.35▼ | 0.00 | 0.00 | -0.60 (-2.23%) | 26.88 | 26.25 | 7,336 |
| ACOR | 21.85▲ | 21.75 | 22.05 | +0.30 (+1.39%) | 22.35 | 21.00 | 680,028 |
| ACP | 14.1321▼ | 14.11 | 14.16 | -0.1979 (-1.38%) | 14.35 | 14.09 | 63,930 |
| ACRE | 13.14▼ | 13.14 | 13.15 | -0.19 (-1.43%) | 13.29 | 13.13 | 75,384 |
| ACRS | 25.23▼ | 25.06 | 25.61 | -1.36 (-5.11%) | 27.19 | 25.23 | 316,017 |
| ACSF | 11.85▲ | 11.70 | 11.95 | +0.05 (+0.42%) | 11.90 | 11.78 | 28,634 |
| ACTA | 12.70▼ | 12.65 | 12.80 | -0.30 (-2.31%) | 13.20 | 12.65 | 94,636 |
| ACU | 27.70▼ | 26.81 | 27.85 | -0.15 (-0.54%) | 27.70 | 27.06 | 1,667 |
| ACV | 20.84▼ | 20.80 | 20.84 | -0.15 (-0.71%) | 21.09 | 20.83 | 27,525 |
| ACWF | 27.6108▼ | 27.55 | 27.64 | -0.3578 (-1.28%) | 27.91 | 27.6108 | 3,081 |
| ACXM | 22.40▼ | 22.35 | 22.50 | -0.45 (-1.97%) | 22.86 | 22.40 | 445,542 |
| ACY | 10.75▼ | 10.55 | 10.85 | -0.20 (-1.83%) | 10.80 | 10.60 | 2,355 |
| ADBE | 148.23▼ | 148.06 | 148.43 | -3.57 (-2.35%) | 151.72 | 148.19 | 2,055,994 |
| ADC | 48.79▼ | 48.78 | 48.80 | -0.23 (-0.47%) | 49.44 | 48.78 | 95,544 |
| ADI | 77.56▼ | 77.43 | 77.56 | -2.50 (-3.12%) | 79.89 | 77.55 | 2,020,384 |
| ADM | 41.67▼ | 41.66 | 41.67 | -0.48 (-1.14%) | 42.33 | 41.58 | 2,366,606 |
| ADMS | 14.02▲ | 14.00 | 14.19 | +0.34 (+2.49%) | 14.80 | 13.68 | 778,972 |
| ADNT | 65.575▼ | 65.55 | 65.57 | -1.075 (-1.61%) | 66.55 | 65.50 | 904,201 |
| ADOM | 12.88▲ | 12.11 | 15.00 | +0.02 (+0.16%) | 13.58 | 12.17 | 203,212 |
| ADP | 104.66▼ | 103.50 | 105.78 | -6.44 (-5.80%) | 110.95 | 104.62 | 9,729,687 |
| ADRO | 11.10▼ | 11.05 | 11.15 | -0.20 (-1.77%) | 11.52 | 10.96 | 295,234 |
| ADS | 223.03▼ | 223.02 | 223.07 | -5.60 (-2.45%) | 229.50 | 222.85 | 490,553 |
| ADSK | 107.89▼ | 107.67 | 108.02 | -2.60 (-2.35%) | 110.82 | 107.73 | 1,715,092 |
| ADSW | 23.22▲ | 23.21 | 23.22 | +0.015 (+0.06%) | 23.43 | 23.09 | 263,278 |
| ADTN | 21.50▼ | 21.35 | 21.50 | -0.35 (-1.60%) | 21.85 | 21.33 | 332,660 |
| ADUS | 35.15▲ | 34.85 | 35.50 | +0.45 (+1.30%) | 35.95 | 34.60 | 63,824 |
| ADX | 14.54▼ | 14.52 | 14.54 | -0.155 (-1.05%) | 14.69 | 14.51 | 130,458 |
| AE | 34.39▼ | 33.05 | 34.97 | -0.56 (-1.60%) | 35.07 | 34.39 | 3,267 |
| AEB | 24.72▼ | 24.67 | 24.74 | -0.07 (-0.28%) | 24.78 | 24.67 | 6,417 |
| AED | 26.09▲ | 26.04 | 26.08 | +0.02 (+0.08%) | 26.17 | 26.03 | 9,659 |
| AEE | 58.91▼ | 58.91 | 58.92 | -0.23 (-0.39%) | 59.33 | 58.84 | 1,348,823 |
| AEGN | 20.26▼ | 20.13 | 20.34 | -0.30 (-1.46%) | 21.24 | 20.25 | 247,303 |
| AEH | 25.99 | 25.95 | 25.99 | +0.00 (+0.00%) | 26.00 | 25.94 | 36,682 |
| AEIS | 70.37▼ | 70.24 | 70.58 | -2.07 (-2.86%) | 72.64 | 70.31 | 211,248 |
| AEK | 26.76▲ | 26.72 | 26.76 | +0.03 (+0.11%) | 26.82 | 26.63 | 33,927 |
| AEL | 27.195▼ | 27.19 | 27.20 | -0.905 (-3.22%) | 28.04 | 27.16 | 433,252 |
| AEM | 47.03▲ | 47.03 | 47.04 | +0.33 (+0.71%) | 47.16 | 46.66 | 939,417 |
| AEO | 11.27▼ | 11.26 | 11.27 | -0.18 (-1.57%) | 11.50 | 11.18 | 2,391,491 |
| AEP | 72.00▼ | 72.01 | 72.02 | -0.02 (-0.03%) | 72.26 | 71.78 | 3,266,493 |
| AER | 48.20▼ | 48.19 | 48.20 | -0.78 (-1.59%) | 49.20 | 48.16 | 844,751 |
| AERI | 54.80▲ | 54.75 | 55.70 | +2.60 (+4.98%) | 56.55 | 54.20 | 1,035,454 |
| AES | 11.01▼ | 11.01 | 11.02 | -0.175 (-1.56%) | 11.23 | 11.00 | 3,359,954 |
| AET | 155.58▼ | 155.79 | 155.81 | -0.25 (-0.16%) | 157.29 | 154.91 | 1,675,057 |
| AEUA | 38.35▼ | 38.33 | 38.75 | -0.70 (-1.79%) | 39.35 | 38.35 | 6,477 |
| AF | 19.10▼ | 19.11 | 19.11 | -0.63 (-3.19%) | 19.76 | 19.06 | 824,545 |
| AFAM | 48.50▼ | 48.05 | 48.60 | -0.75 (-1.52%) | 49.25 | 47.95 | 121,478 |
| AFB | 13.90▲ | 13.90 | 13.92 | +0.01 (+0.07%) | 13.95 | 13.89 | 60,525 |
| AFC | 25.85▲ | 25.74 | 25.91 | +0.0029 (+0.01%) | 25.85 | 25.74 | 3,024 |
| AFG | 102.28▼ | 102.28 | 102.29 | -2.20 (-2.11%) | 104.39 | 102.19 | 376,997 |
| AFGE | 26.75▼ | 26.65 | 26.73 | -0.05 (-0.19%) | 26.83 | 26.63 | 8,544 |
| AFGH | 26.65▼ | 26.51 | 26.65 | -0.07 (-0.26%) | 26.89 | 26.58 | 10,852 |
| AFH | 16.15▼ | 15.90 | 16.25 | -0.15 (-0.92%) | 16.40 | 16.05 | 29,137 |
| AFI | 13.66▼ | 13.66 | 13.67 | -0.30 (-2.15%) | 14.07 | 13.66 | 431,903 |
| AFL | 79.83▼ | 79.84 | 79.85 | -0.99 (-1.22%) | 81.00 | 79.80 | 1,464,198 |