Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Nov 30, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 127.80 +0.21 (+0.16%) 128.45 126.97 2,442,900
AA 26.86 +0.42 (+1.59%) 27.245 26.44 4,821,200
AAA 25.05 +0.075 (+0.30%) 25.05 24.98 2,200
AACI 10.78 +0.06 (+0.56%) 10.78 10.71 2,700
AACT 10.37 +0.00 (+0.00%) 10.37 10.37 65,100
AADR 53.84 -0.35 (-0.65%) 53.87 53.84 400
AAL 12.43 +0.20 (+1.64%) 12.47 12.08 34,568,900
AAOI 13.25 -1.65 (-11.07%) 14.5592 12.66 9,536,890
AAON 62.60 +0.56 (+0.90%) 62.81 61.32 386,300
AAP 50.79 -0.79 (-1.53%) 51.97 50.20 1,639,900
AAPB 26.89 +0.135 (+0.50%) 26.91 26.481 14,566
AAPD 20.62 -0.045 (-0.22%) 20.80 20.5991 160,399
AAPL 189.95 +0.58 (+0.31%) 190.32 188.19 45,197,107
AAPU 27.23 +0.09 (+0.33%) 27.29 26.88 66,503
AAT 20.14 +0.34 (+1.72%) 20.17 19.63 729,700
AAXJ 65.41 -0.02 (-0.03%) 65.58 65.06 633,200
ABBV 142.39 +3.89 (+2.81%) 142.70 138.01 9,296,800
ABCB 42.58 -0.06 (-0.14%) 42.98 42.27 242,224
ABCM 23.97 +0.00 (+0.00%) 23.98 23.96 4,852,931
ABEQ 28.125 +0.19 (+0.68%) 28.125 27.97 19,000
ABG 209.82 +0.53 (+0.25%) 212.39 204.69 141,700
ABM 40.99 +0.04 (+0.10%) 41.22 40.60 395,237
ABNB 126.34 -0.14 (-0.11%) 128.13 125.085 5,212,926
ABR 12.48 +0.39 (+3.23%) 12.60 12.25 4,622,900
ABT 104.29 +0.66 (+0.64%) 104.72 103.11 16,766,200
ABVX 10.15 +0.15 (+1.50%) 10.20 9.61 74,800
AC 33.62 +0.03 (+0.09%) 33.62 33.26 7,500
ACA 74.20 +0.57 (+0.77%) 74.37 73.38 212,405
ACAB 10.60 +0.00 (+0.00%) 10.60 10.60 0
ACAC 10.96 +0.00 (+0.00%) 10.96 10.96 100
ACAD 22.28 +0.15 (+0.68%) 22.49 22.03 1,360,000
ACAH 10.52 -0.01 (-0.09%) 10.66 10.52 447
ACAX 10.70 +0.02 (+0.19%) 10.70 10.52 40,932
ACBA 11.72 +0.00 (+0.00%) 11.72 11.72 0
ACEL 10.14 -0.05 (-0.49%) 10.27 10.08 424,400
ACES 31.29 +0.06 (+0.19%) 31.44 30.75 138,022
ACGL 83.69 +1.31 (+1.59%) 83.77 82.54 3,726,900
ACHC 72.99 +1.07 (+1.49%) 73.22 71.17 409,100
ACI 21.77 +0.47 (+2.21%) 21.86 21.27 7,095,815
ACIW 26.74 -0.41 (-1.51%) 27.04 26.43 1,277,567
ACLS 124.28 -0.87 (-0.70%) 126.25 122.93 451,900
ACLX 52.53 +1.84 (+3.63%) 53.53 50.73 855,600
ACM 88.86 +1.06 (+1.21%) 88.90 87.53 1,970,700
ACMR 16.64 -0.06 (-0.36%) 16.94 16.31 720,900
ACN 333.14 -0.20 (-0.06%) 335.00 332.155 4,298,156
ACNB 39.08 -0.32 (-0.81%) 39.86 38.28 11,500
ACRE 10.05 +0.05 (+0.50%) 10.14 9.98 397,100
ACRO 10.37 +0.04 (+0.39%) 10.37 10.33 31,400
ACT 27.71 +0.12 (+0.43%) 27.83 27.555 134,500
ACTV 30.00 +0.2023 (+0.68%) 30.03 29.80 5,492
ACU 36.00 +0.00 (+0.00%) 36.38 35.70 5,800
ACV 19.79 +0.28 (+1.44%) 19.84 19.40 50,196
ACVA 15.63 +0.09 (+0.58%) 15.82 15.39 935,779
ACVF 34.8769 +0.1259 (+0.36%) 34.90 34.66 7,842
ACWI 98.02 +0.25 (+0.26%) 98.12 97.58 3,946,800
ACWX 49.31 +0.00 (+0.00%) 49.42 49.11 2,256,200
ADBE 611.01 -6.38 (-1.03%) 621.48 605.07 3,959,900
ADC 59.21 +0.84 (+1.44%) 59.49 58.29 1,242,100
ADI 183.38 +0.67 (+0.37%) 183.50 180.76 4,072,002
ADIV 13.7482 -0.0568 (-0.41%) 13.76 13.7482 142
ADM 73.73 +0.54 (+0.74%) 74.11 73.27 5,546,400
ADNT 32.20 -0.25 (-0.77%) 32.82 32.055 1,208,944
ADOC 11.55 +0.00 (+0.00%) 11.55 11.55 100
ADP 229.92 +0.76 (+0.33%) 230.00 227.5101 3,653,101
ADPV 23.52 +0.17 (+0.73%) 23.52 23.3901 6,591
ADRT 11.42 -0.13 (-1.13%) 11.43 11.35 2,103
ADSK 218.43 +4.58 (+2.14%) 218.78 212.70 2,990,000
ADUS 87.20 -0.50 (-0.57%) 88.74 86.80 85,600
ADVE 30.594 -0.089 (-0.29%) 30.594 30.594 0
ADX 16.96 -0.02 (-0.12%) 16.99 16.85 121,200
AE 28.01 +0.00 (+0.00%) 28.15 27.80 15,400
AEAE 10.80 +0.00 (+0.00%) 10.80 10.80 100
AEE 77.59 +0.60 (+0.78%) 77.67 76.79 2,940,500
AEHR 22.96 -0.03 (-0.13%) 23.24 22.31 1,151,700
AEIS 95.05 -2.27 (-2.33%) 97.49 94.29 224,400
AEL 55.16 +0.07 (+0.13%) 55.35 55.05 451,200
AEM 53.70 +0.29 (+0.54%) 53.75 52.16 5,370,100
AEMB 36.9656 -0.2872 (-0.77%) 36.9656 36.9656 129
AEO 19.03 -0.07 (-0.37%) 19.31 18.62 5,797,400
AEP 79.55 +0.33 (+0.42%) 79.64 78.77 3,756,500
AER 68.22 +1.74 (+2.62%) 68.23 66.72 3,964,669
AES 17.21 -0.01 (-0.06%) 17.52 17.04 8,903,800
AESI 17.06 +0.19 (+1.13%) 17.29 16.82 948,300
AETH 30.559 +0.265 (+0.87%) 30.61 30.38 2,100
AFAR 10.88 +0.07 (+0.65%) 10.88 10.81 13,310
AFB 10.39 +0.03 (+0.29%) 10.41 10.33 62,600
AFBI 14.54 +0.00 (+0.00%) 14.54 14.54 714
AFCG 11.35 -0.23 (-1.99%) 11.66 11.32 125,703
AFG 114.39 +3.52 (+3.17%) 114.55 110.87 625,800
AFK 13.99 +0.02 (+0.14%) 14.01 13.85 6,200
AFL 82.71 +1.08 (+1.32%) 83.0275 81.66 6,219,359
AFLG 26.291 +0.162 (+0.62%) 26.291 26.291 0
AFMC 24.654 +0.149 (+0.61%) 24.654 24.654 200
AFRI 11.14 +0.09 (+0.81%) 11.14 11.00 12,577
AFRM 34.41 +0.29 (+0.85%) 34.8882 32.81 21,273,920
AFSM 24.675 +0.116 (+0.47%) 24.76 24.675 500
AFT 12.93 -0.07 (-0.54%) 13.00 12.93 91,400
AFTY 14.1043 +0.0504 (+0.36%) 14.1043 14.1043 0
AFYA 20.46 -0.10 (-0.49%) 20.67 20.30 142,000
AGCO 113.53 -0.17 (-0.15%) 114.29 112.49 856,500