Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 131.46▼ | -4.64 (-3.41%) | 135.795 | 130.9396 | 4,247,254 |
| AA | 43.98▼ | -2.87 (-6.13%) | 46.75 | 43.76 | 11,662,743 |
| AAA | 24.94▼ | -0.02 (-0.08%) | 24.955 | 24.88 | 7,082 |
| AAAC | 20.065▲ | +0.005 (+0.02%) | 20.065 | 20.065 | 10 |
| AAAD | 50.115▲ | +0.0999 (+0.20%) | 50.115 | 50.115 | 10 |
| AAAP | 25.285▲ | +0.035 (+0.14%) | 25.285 | 25.285 | 23 |
| AACB | 10.54▼ | -0.03 (-0.28%) | 10.59 | 10.50 | 27,090 |
| AADR | 82.115▼ | -0.105 (-0.13%) | 82.4999 | 82.115 | 2,164 |
| AADX | 17.00▼ | -0.17 (-0.99%) | 17.99 | 16.7603 | 698,362 |
| AAEQ | 53.0325▼ | -0.494 (-0.92%) | 53.0325 | 53.0325 | 68 |
| AAL | 14.98▼ | -0.62 (-3.97%) | 15.34 | 14.945 | 176,722,073 |
| AALG | 13.928▼ | -1.1994 (-7.93%) | 14.63 | 13.928 | 9,244 |
| AAMI | 82.79▼ | -0.48 (-0.58%) | 83.575 | 79.75 | 335,474 |
| AAOI | 102.41▲ | +2.17 (+2.16%) | 106.18 | 91.5012 | 9,532,543 |
| AAON | 111.42▼ | -1.78 (-1.57%) | 114.68 | 105.35 | 1,481,042 |
| AAP | 53.16▲ | +0.03 (+0.06%) | 54.88 | 52.22 | 1,193,833 |
| AAPB | 44.8802▲ | +0.1717 (+0.38%) | 45.055 | 43.56 | 86,164 |
| AAPD | 10.48▼ | -0.01 (-0.10%) | 10.63 | 10.445 | 17,092,181 |
| AAPG | 18.74▼ | -1.66 (-8.14%) | 19.25 | 18.535 | 11,905 |
| AAPL | 333.74▲ | +0.48 (+0.14%) | 334.98 | 329.0006 | 63,325,386 |
| AAPU | 46.03▲ | +0.08 (+0.17%) | 46.40 | 44.785 | 2,565,794 |
| AAT | 25.51▼ | -0.34 (-1.32%) | 25.91 | 25.28 | 256,671 |
| AAUC | 20.82▼ | -0.14 (-0.67%) | 21.19 | 20.12 | 243,097 |
| AAUS | 59.5793▼ | -0.5461 (-0.91%) | 59.77 | 59.5793 | 219 |
| AAVM | 33.1634▼ | -0.1437 (-0.43%) | 33.1634 | 33.1634 | 148 |
| AAXJ | 109.81▼ | -1.50 (-1.35%) | 110.93 | 107.32 | 811,032 |
| ABBV | 254.49▲ | +0.10 (+0.04%) | 260.84 | 254.29 | 5,218,606 |
| ABCB | 92.31▼ | -0.86 (-0.92%) | 92.98 | 91.55 | 317,905 |
| ABCS | 34.5476▼ | -0.1786 (-0.51%) | 34.82 | 34.5476 | 1,007 |
| ABEQ | 37.52▲ | +0.10 (+0.27%) | 37.8501 | 37.485 | 6,377 |
| ABG | 220.36▼ | -6.30 (-2.78%) | 230.22 | 218.56 | 136,932 |
| ABI | 24.81▲ | +0.02 (+0.08%) | 24.81 | 24.81 | 32 |
| ABIG | 34.2184▼ | -0.4482 (-1.29%) | 34.41 | 34.2184 | 4,155 |
| ABM | 47.58▼ | -0.59 (-1.22%) | 48.885 | 47.28 | 437,939 |
| ABNB | 145.98▼ | -1.82 (-1.23%) | 147.84 | 145.115 | 5,410,654 |
| ABNG | 18.5679▼ | -0.4529 (-2.38%) | 18.6401 | 18.5679 | 1,298 |
| ABT | 100.68▲ | +1.85 (+1.87%) | 102.13 | 99.47 | 17,060,065 |
| ABVX | 136.65▼ | -1.12 (-0.81%) | 138.36 | 134.0001 | 1,408,204 |
| ABX | 10.36▼ | -0.15 (-1.43%) | 10.59 | 10.11 | 697,948 |
| ACA | 145.01▲ | +0.01 (+0.01%) | 145.15 | 144.75 | 968,480 |
| ACAD | 25.60▼ | -0.03 (-0.12%) | 25.835 | 25.20 | 1,139,988 |
| ACEI | 23.2102▼ | -0.1398 (-0.60%) | 23.25 | 23.08 | 20,442 |
| ACEL | 12.15▼ | -0.30 (-2.41%) | 12.50 | 12.115 | 173,923 |
| ACEP | 19.5846▼ | -0.0231 (-0.12%) | 19.625 | 19.5846 | 1,041 |
| ACES | 32.54▲ | +0.16 (+0.49%) | 32.64 | 31.80 | 47,152 |
| ACFN | 20.18▲ | +0.41 (+2.07%) | 20.30 | 18.9206 | 38,443 |
| ACGL | 101.35▲ | +1.31 (+1.31%) | 103.35 | 100.81 | 2,188,591 |
| ACGR | 67.1216▼ | -0.8189 (-1.21%) | 67.1216 | 67.1216 | 20 |
| ACHC | 34.50▲ | +0.89 (+2.65%) | 34.735 | 32.71 | 2,754,567 |
| ACI | 15.11▲ | +0.09 (+0.60%) | 15.48 | 15.005 | 3,764,746 |
| ACIC | 10.25▼ | -0.12 (-1.16%) | 10.63 | 10.23 | 184,827 |
| ACII | 25.46▼ | -0.12 (-0.47%) | 25.59 | 25.25 | 49,985 |
| ACIW | 58.07▼ | -0.60 (-1.02%) | 60.17 | 57.575 | 1,852,063 |
| ACKY | 17.73▼ | -0.30 (-1.66%) | 17.92 | 17.73 | 11,542 |
| ACLC | 83.7866▼ | -0.9715 (-1.15%) | 84.215 | 83.7866 | 2,676 |
| ACLO | 50.415▲ | +0.015 (+0.03%) | 50.415 | 50.3956 | 315 |
| ACLS | 136.42▼ | -2.92 (-2.10%) | 140.94 | 127.96 | 689,861 |
| ACM | 68.29▼ | -1.66 (-2.37%) | 69.845 | 67.54 | 809,126 |
| ACMR | 83.92▼ | -0.17 (-0.20%) | 86.99 | 77.46 | 950,723 |
| ACN | 143.57▼ | -1.04 (-0.72%) | 147.42 | 139.72 | 8,551,875 |
| ACNB | 60.45▼ | -1.51 (-2.44%) | 61.95 | 60.30 | 69,661 |
| ACNT | 15.29▲ | +0.17 (+1.12%) | 15.29 | 14.99 | 22,933 |
| ACOM | 21.554▲ | +0.309 (+1.45%) | 21.554 | 21.48 | 936 |
| ACR | 17.80▲ | +0.06 (+0.34%) | 18.1099 | 17.55 | 15,795 |
| ACT | 46.52▼ | -0.03 (-0.06%) | 47.24 | 46.005 | 304,595 |
| ACTS | 26.5948▼ | -0.0242 (-0.09%) | 26.62 | 26.17 | 3,160 |
| ACU | 47.55▲ | +0.03 (+0.06%) | 48.24 | 46.94 | 11,220 |
| ACV | 27.028▼ | -0.182 (-0.67%) | 27.61 | 26.8277 | 15,669 |
| ACVF | 53.38▼ | -0.44 (-0.82%) | 53.64 | 53.37 | 8,378 |
| ACVT | 28.0649▼ | -0.0921 (-0.33%) | 28.0649 | 28.0649 | 12 |
| ACWI | 155.00▼ | -1.36 (-0.87%) | 155.59 | 153.90 | 5,062,228 |
| ACWX | 74.01▼ | -0.57 (-0.76%) | 74.275 | 73.20 | 1,855,972 |
| ACYN | 20.62▼ | -0.05 (-0.24%) | 20.63 | 20.56 | 3,363,867 |
| ACYQ | 19.9556▼ | -0.0894 (-0.45%) | 20.0725 | 19.8899 | 23,932 |
| ACYS | 20.42▼ | -0.01 (-0.05%) | 20.4298 | 20.26 | 382,349 |
| AD | 35.00▲ | +0.07 (+0.20%) | 35.26 | 34.615 | 69,795 |
| ADBE | 237.25▲ | +1.94 (+0.82%) | 240.15 | 232.41 | 7,210,699 |
| ADBU | 22.23▲ | +0.40 (+1.83%) | 22.655 | 21.44 | 27,709 |
| ADC | 81.12▲ | +0.37 (+0.46%) | 81.74 | 80.445 | 875,005 |
| ADDS | 24.7576▼ | -0.0848 (-0.34%) | 24.8501 | 24.38 | 59,259 |
| ADEA | 25.38▼ | -0.52 (-2.01%) | 25.9264 | 24.37 | 2,243,087 |
| ADI | 375.36▼ | -5.17 (-1.36%) | 379.78 | 366.78 | 3,535,634 |
| ADIV | 18.9989▼ | -0.0061 (-0.03%) | 19.03 | 18.92 | 3,073 |
| ADM | 85.90▲ | +2.90 (+3.49%) | 86.00 | 83.70 | 4,330,544 |
| ADNT | 19.79▼ | -0.82 (-3.98%) | 20.38 | 19.45 | 610,846 |
| ADP | 255.265▼ | -1.295 (-0.50%) | 261.31 | 251.45 | 2,501,478 |
| ADPT | 22.92▲ | +0.82 (+3.71%) | 23.02 | 21.36 | 3,232,209 |
| ADPV | 45.27▲ | +0.44 (+0.98%) | 45.385 | 44.5794 | 17,353 |
| ADSE | 12.00 | +0.00 (+0.00%) | 12.04 | 12.00 | 1,230 |
| ADSK | 218.35▲ | +1.29 (+0.59%) | 221.81 | 214.70 | 3,296,477 |
| ADTN | 11.65▼ | -0.06 (-0.51%) | 11.95 | 11.285 | 1,137,952 |
| ADUR | 13.17▲ | +0.39 (+3.05%) | 13.72 | 12.31 | 619,802 |
| ADUS | 114.52▲ | +0.70 (+0.62%) | 116.69 | 112.89 | 212,520 |
| ADV | 38.22▼ | -1.13 (-2.87%) | 39.535 | 38.10 | 168,620 |
| ADVE | 44.8797▼ | -0.3473 (-0.77%) | 44.8797 | 44.8797 | 34 |
| ADX | 25.97▼ | -0.23 (-0.88%) | 26.07 | 25.802 | 292,900 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 16,621 |
| AEBI | 12.76▼ | -0.46 (-3.48%) | 13.03 | 12.51 | 350,703 |
| AEE | 111.55▼ | -1.55 (-1.37%) | 115.08 | 111.03 | 2,018,124 |
| AEHR | 81.05▼ | -3.15 (-3.74%) | 88.30 | 76.75 | 5,075,377 |