Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 144.83▼ | -1.09 (-0.75%) | 146.895 | 144.68 | 1,661,545 |
| AA | 63.81▼ | -0.76 (-1.18%) | 64.73 | 63.66 | 11,655,485 |
| AAA | 25.04▲ | +0.017 (+0.07%) | 25.058 | 25.02 | 1,900 |
| AAAC | 20.095▲ | +0.0001 (+0.00%) | 20.095 | 20.095 | 0 |
| AACB | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| AADR | 92.685▲ | +0.79 (+0.86%) | 93.10 | 92.365 | 1,644 |
| AAEQ | 49.7419▲ | +0.016 (+0.03%) | 49.9705 | 49.7419 | 123 |
| AAL | 15.71▲ | +0.57 (+3.76%) | 15.79 | 15.25 | 69,914,456 |
| AALG | 18.351▲ | +1.18 (+6.87%) | 18.50 | 17.65 | 25,000 |
| AAM | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 53,304 |
| AAMI | 54.52▲ | +1.78 (+3.38%) | 55.10 | 52.99 | 202,700 |
| AAOI | 37.00▲ | +2.53 (+7.34%) | 38.71 | 35.19 | 5,691,194 |
| AAON | 90.04▲ | +2.20 (+2.50%) | 91.31 | 87.11 | 894,080 |
| AAP | 42.72▼ | -0.16 (-0.37%) | 43.35 | 41.40 | 1,801,572 |
| AAPB | 28.88▼ | -0.2902 (-0.99%) | 29.40 | 28.53 | 125,318 |
| AAPD | 13.82▲ | +0.09 (+0.66%) | 13.89 | 13.68 | 3,926,100 |
| AAPG | 27.30▼ | -1.02 (-3.60%) | 28.23 | 27.22 | 2,750 |
| AAPL | 258.21▼ | -1.75 (-0.67%) | 261.04 | 257.05 | 39,358,400 |
| AAPU | 30.17▼ | -0.46 (-1.50%) | 30.835 | 29.90 | 1,262,100 |
| AARD | 15.35▲ | +0.37 (+2.47%) | 15.4399 | 14.685 | 157,806 |
| AAT | 18.69▲ | +0.19 (+1.03%) | 18.81 | 18.46 | 343,700 |
| AAUC | 27.12▼ | -0.14 (-0.51%) | 27.47 | 26.41 | 689,300 |
| AAUS | 55.637▲ | +0.076 (+0.14%) | 55.73 | 55.637 | 200 |
| AAVM | 31.3665▲ | +0.1265 (+0.40%) | 31.46 | 31.3665 | 1,479 |
| AAXJ | 99.22▲ | +0.73 (+0.74%) | 99.645 | 98.93 | 1,025,811 |
| ABBV | 216.75▼ | -5.14 (-2.32%) | 223.00 | 215.83 | 4,810,043 |
| ABCB | 81.41▲ | +1.70 (+2.13%) | 81.45 | 79.805 | 425,157 |
| ABCS | 31.559▲ | +0.185 (+0.59%) | 31.60 | 31.48 | 3,400 |
| ABEQ | 36.85▼ | -0.049 (-0.13%) | 36.91 | 36.79 | 3,209 |
| ABG | 248.50▲ | +2.99 (+1.22%) | 249.97 | 243.495 | 61,451 |
| ABI | 24.90▼ | -0.02 (-0.08%) | 24.90 | 24.90 | 100 |
| ABIG | 32.6047▲ | +0.1688 (+0.52%) | 32.73 | 32.57 | 1,577 |
| ABM | 45.04▲ | +1.06 (+2.41%) | 45.33 | 43.98 | 756,937 |
| ABNB | 132.60▼ | -0.19 (-0.14%) | 135.50 | 131.93 | 4,662,441 |
| ABNG | 17.212▼ | -0.0568 (-0.33%) | 17.5901 | 17.212 | 237 |
| ABNY | 45.39▼ | -0.1897 (-0.42%) | 45.6601 | 45.39 | 577 |
| ABT | 123.53▼ | -1.47 (-1.18%) | 124.42 | 123.00 | 7,079,000 |
| ABVX | 116.80▼ | -8.21 (-6.57%) | 130.13 | 113.40 | 3,231,145 |
| ACA | 115.77▲ | +3.47 (+3.09%) | 116.325 | 113.00 | 351,309 |
| ACAD | 26.53▼ | -0.33 (-1.23%) | 27.06 | 26.42 | 998,179 |
| ACEI | 24.35▼ | -0.18 (-0.73%) | 24.63 | 24.35 | 33,200 |
| ACEL | 11.64▲ | +0.20 (+1.75%) | 11.705 | 11.399 | 313,750 |
| ACEP | 17.365▲ | +0.15 (+0.87%) | 17.52 | 17.365 | 1,635 |
| ACES | 35.20▲ | +0.07 (+0.20%) | 35.735 | 35.20 | 41,890 |
| ACFN | 19.95▼ | -0.19 (-0.94%) | 20.2434 | 19.62 | 1,993 |
| ACGL | 90.94▼ | -0.35 (-0.38%) | 92.165 | 90.36 | 2,472,354 |
| ACGR | 65.365▲ | +0.095 (+0.15%) | 65.70 | 65.365 | 100 |
| ACHC | 11.91▲ | +0.18 (+1.53%) | 11.985 | 11.43 | 2,637,039 |
| ACI | 17.38▼ | -0.33 (-1.86%) | 17.66 | 17.05 | 10,209,300 |
| ACIC | 11.25▼ | -0.04 (-0.35%) | 11.45 | 11.23 | 191,675 |
| ACII | 25.375▼ | -0.175 (-0.68%) | 25.55 | 25.30 | 88,200 |
| ACIW | 43.49▼ | -1.98 (-4.35%) | 45.72 | 43.40 | 971,229 |
| ACKY | 20.39▲ | +0.037 (+0.18%) | 20.50 | 20.33 | 39,300 |
| ACLC | 79.21▲ | +0.272 (+0.34%) | 79.53 | 79.21 | 5,600 |
| ACLO | 50.43▼ | -0.01 (-0.02%) | 50.43 | 50.43 | 100 |
| ACLS | 96.50▲ | +3.28 (+3.52%) | 100.62 | 95.90 | 526,252 |
| ACLX | 68.32▼ | -1.54 (-2.20%) | 69.91 | 67.67 | 639,026 |
| ACM | 99.24▲ | +1.03 (+1.05%) | 99.89 | 98.30 | 863,235 |
| ACMR | 52.195▲ | +1.705 (+3.38%) | 54.36 | 52.12 | 1,652,282 |
| ACN | 287.77▼ | -0.77 (-0.27%) | 290.67 | 285.21 | 5,743,500 |
| ACNB | 49.64▲ | +0.90 (+1.85%) | 50.00 | 47.4005 | 30,492 |
| ACNT | 16.76▲ | +0.17 (+1.02%) | 16.885 | 16.46 | 72,144 |
| ACR | 20.59▲ | +0.40 (+1.98%) | 20.8219 | 20.10 | 7,849 |
| ACT | 38.66▲ | +0.36 (+0.94%) | 38.94 | 38.24 | 244,842 |
| ACU | 43.92▲ | +0.62 (+1.43%) | 43.92 | 43.34 | 3,900 |
| ACV | 27.39▲ | +0.16 (+0.59%) | 27.50 | 27.25 | 24,900 |
| ACVF | 50.31▲ | +0.1796 (+0.36%) | 50.562 | 50.31 | 9,300 |
| ACVT | 27.004▼ | -0.0409 (-0.15%) | 27.004 | 27.004 | 0 |
| ACWI | 145.00▲ | +0.29 (+0.20%) | 145.63 | 144.88 | 3,457,899 |
| ACWX | 69.93▲ | +0.17 (+0.24%) | 70.135 | 69.825 | 3,476,385 |
| AD | 55.87▼ | -1.32 (-2.31%) | 57.37 | 55.13 | 409,210 |
| ADBE | 304.09▼ | -0.35 (-0.11%) | 305.82 | 301.40 | 4,774,251 |
| ADC | 72.01▼ | -0.30 (-0.41%) | 72.90 | 71.95 | 1,280,800 |
| ADEA | 19.17▲ | +0.21 (+1.11%) | 19.565 | 19.085 | 575,288 |
| ADI | 302.10▲ | +4.11 (+1.38%) | 305.61 | 298.64 | 4,086,400 |
| ADIV | 18.56▲ | +0.05 (+0.27%) | 18.6142 | 18.56 | 3,679 |
| ADM | 66.57▲ | +1.97 (+3.05%) | 66.63 | 64.36 | 5,084,443 |
| ADMA | 17.50▼ | -0.78 (-4.27%) | 18.33 | 17.46 | 3,137,860 |
| ADNT | 23.41▼ | -0.19 (-0.81%) | 23.76 | 23.03 | 1,575,266 |
| ADP | 260.20▲ | +1.70 (+0.66%) | 263.58 | 259.13 | 2,054,067 |
| ADPT | 17.78▼ | -0.26 (-1.44%) | 18.39 | 17.66 | 1,036,920 |
| ADPV | 45.60▲ | +0.32 (+0.71%) | 45.88 | 45.60 | 11,359 |
| ADSE | 11.59▼ | -0.33 (-2.77%) | 12.02 | 11.40 | 44,670 |
| ADSK | 262.26▲ | +0.98 (+0.38%) | 264.0799 | 259.76 | 1,773,912 |
| ADUR | 13.99▼ | -0.60 (-4.11%) | 14.37 | 13.27 | 788,300 |
| ADUS | 109.80▼ | -0.65 (-0.59%) | 110.82 | 108.50 | 257,967 |
| ADVE | 41.42▲ | +0.4864 (+1.19%) | 41.42 | 41.41 | 900 |
| ADX | 23.11▲ | +0.01 (+0.04%) | 23.2523 | 23.05 | 433,220 |
| AEBI | 14.81▲ | +0.34 (+2.35%) | 14.98 | 14.46 | 187,827 |
| AEE | 103.24▲ | +0.70 (+0.68%) | 103.395 | 102.40 | 1,083,740 |
| AEHR | 26.53▲ | +0.56 (+2.16%) | 28.20 | 26.40 | 942,687 |
| AEIS | 257.29▲ | +19.39 (+8.15%) | 259.46 | 245.98 | 1,063,929 |
| AEM | 200.42▲ | +3.14 (+1.59%) | 201.8762 | 194.40 | 1,990,015 |
| AEO | 25.81▲ | +0.13 (+0.51%) | 26.12 | 25.32 | 5,331,724 |
| AEP | 119.40▲ | +1.29 (+1.09%) | 119.70 | 117.6501 | 3,085,841 |
| AER | 143.63▲ | +1.79 (+1.26%) | 144.63 | 141.99 | 594,870 |
| AERO | 19.86▲ | +0.66 (+3.44%) | 20.27 | 19.055 | 263,245 |
| AES | 14.44▲ | +0.44 (+3.14%) | 14.615 | 14.03 | 13,428,547 |
| AESI | 10.93▲ | +0.25 (+2.34%) | 11.08 | 10.28 | 1,583,901 |
| AETH | 38.08▼ | -1.0091 (-2.58%) | 38.355 | 37.90 | 900 |