Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Jan 17, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 72.03 0.00 0.00 +0.80 (+1.12%) 72.27 71.85 1,771,695
AA 56.97 0.00 0.00 +0.73 (+1.30%) 57.00 55.66 7,725,075
AAAP 81.84 0.00 0.00 +0.02 (+0.02%) 81.85 81.825 728,746
AABA 74.16 0.00 0.00 +0.24 (+0.32%) 74.38 73.11 4,934,288
AAL 58.15 0.00 0.00 +0.17 (+0.29%) 58.52 58.06 3,039,624
AAN 40.405 0.00 0.00 -0.995 (-2.40%) 41.365 40.405 780,458
AAOI 34.11 0.00 0.00 -0.06 (-0.18%) 35.26 34.11 1,241,831
AAON 36.30 0.00 0.00 +0.25 (+0.69%) 36.425 36.05 175,724
AAP 115.37 0.00 0.00 +1.47 (+1.29%) 116.03 113.06 1,350,104
AAPL 179.10 0.00 0.00 +2.91 (+1.65%) 179.24 175.22 32,790,878
AAT 36.34 0.00 0.00 +0.24 (+0.66%) 36.37 36.12 179,779
AAWW 61.775 0.00 0.00 +0.025 (+0.04%) 62.15 61.55 208,407
AAXN 27.70 0.00 0.00 +0.41 (+1.50%) 27.76 27.385 454,947
AB 27.05 0.00 0.00 +0.30 (+1.12%) 27.20 26.90 186,400
ABAX 60.97 0.00 0.00 -1.24 (-1.99%) 62.31 60.835 225,978
ABB 27.905 0.00 0.00 -0.165 (-0.59%) 27.98 27.875 1,082,353
ABBV 104.335 0.00 0.00 +1.845 (+1.80%) 104.81 103.03 5,340,444
ABC 101.26 0.00 0.00 +1.71 (+1.72%) 101.76 100.14 1,859,275
ABCB 53.575 0.00 0.00 +0.475 (+0.89%) 53.575 52.70 171,845
ABE 15.18 15.18 15.32 -0.0159 (-0.10%) 15.18 15.18 617
ABEO 15.25 0.00 0.00 +0.40 (+2.69%) 15.50 15.05 587,837
ABG 72.55 0.00 0.00 -0.45 (-0.62%) 73.35 72.55 126,440
ABM 38.745 0.00 0.00 +0.275 (+0.71%) 38.85 38.42 393,196
ABMD 224.02 0.00 0.00 +5.93 (+2.72%) 224.92 218.13 533,349
ABT 58.99 0.00 0.00 +0.55 (+0.94%) 59.065 58.66 4,947,937
ABTX 39.55 0.00 0.00 +1.00 (+2.59%) 39.80 38.50 18,344
ABX 14.615 0.00 0.00 -0.585 (-3.85%) 15.11 14.615 18,110,232
ACAD 28.25 0.00 0.00 +0.10 (+0.36%) 28.405 28.09 1,260,806
ACBI 17.90 0.00 0.00 +0.10 (+0.56%) 17.90 17.85 68,123
ACC 38.95 0.00 0.00 -0.05 (-0.13%) 39.26 38.89 482,829
ACCO 12.775 0.00 0.00 +0.075 (+0.59%) 12.775 12.50 292,732
ACER 18.96 18.96 19.47 -0.06 (-0.32%) 19.61 18.90 33,858
ACET 11.19 0.00 0.00 -0.18 (-1.58%) 11.25 11.06 272,838
ACFC 10.31 0.00 0.00 +0.07 (+0.68%) 10.31 10.19 66,955
ACGL 90.93 0.00 0.00 -0.45 (-0.49%) 91.36 89.98 700,642
ACGLO 25.48 0.00 0.00 -0.01 (-0.04%) 25.495 25.43 66,428
ACGLP 24.85 0.00 0.00 -0.11 (-0.44%) 24.85 24.85 58,651
ACH 17.465 16.98 17.93 -0.085 (-0.48%) 17.465 17.31 59,041
ACHC 33.23 0.00 0.00 -0.22 (-0.66%) 33.24 32.515 1,586,328
ACIA 38.41 0.00 0.00 -0.10 (-0.26%) 38.75 38.29 174,515
ACIU 13.24 12.74 13.61 +0.19 (+1.46%) 13.27 12.97 48,987
ACIW 22.77 0.00 0.00 +0.09 (+0.40%) 22.865 22.65 616,977
ACLS 26.95 0.00 0.00 -3.35 (-11.06%) 28.675 26.85 1,663,342
ACM 38.685 0.00 0.00 -0.175 (-0.45%) 38.87 38.65 558,965
ACN 160.22 0.00 0.00 +2.26 (+1.43%) 160.45 159.09 2,065,996
ACOR 24.80 0.00 0.00 -0.25 (-1.00%) 25.50 24.50 879,045
ACRE 12.92 0.00 0.00 +0.03 (+0.23%) 13.05 12.91 274,008
ACRS 24.385 0.00 0.00 +0.285 (+1.18%) 24.385 23.58 401,939
ACSF 11.05 11.00 11.30 -0.10 (-0.90%) 11.05 10.95 39,370
ACTA 15.80 0.00 0.00 +0.10 (+0.64%) 15.80 15.725 73,529
ACU 24.24 0.00 0.00 -0.06 (-0.25%) 24.24 24.24 1,775
ACV 22.51 0.00 0.00 -0.17 (-0.75%) 22.59 22.36 79,523
ACWF 32.39 32.27 32.39 +0.41 (+1.28%) 32.42 32.13 14,664
ACXM 28.615 0.00 0.00 +0.385 (+1.36%) 28.615 28.19 249,675
ADBE 196.44 0.00 0.00 +3.98 (+2.07%) 196.95 193.67 2,743,121
ADC 49.285 0.00 0.00 +0.385 (+0.79%) 49.31 49.105 157,514
ADI 95.56 0.00 0.00 +2.46 (+2.64%) 95.94 93.62 3,871,243
ADM 40.925 0.00 0.00 +0.145 (+0.36%) 40.985 40.23 3,509,487
ADMS 36.66 0.00 0.00 +0.92 (+2.57%) 36.85 35.435 630,009
ADNT 77.10 0.00 0.00 -5.08 (-6.18%) 77.35 74.145 7,035,634
ADP 122.03 0.00 0.00 +2.64 (+2.21%) 122.16 120.25 2,033,028
ADS 258.185 0.00 0.00 +0.115 (+0.04%) 259.69 257.89 882,509
ADSK 112.99 0.00 0.00 +1.01 (+0.90%) 112.99 111.12 2,670,609
ADSW 23.985 0.00 0.00 -0.045 (-0.19%) 24.145 23.89 231,838
ADTN 18.80 0.00 0.00 -0.70 (-3.59%) 19.45 18.80 1,082,065
ADUS 37.90 35.90 38.35 +0.55 (+1.47%) 37.90 37.90 1,119
ADX 15.72 0.00 0.00 +0.05 (+0.32%) 15.76 15.675 353,162
AE 48.28 0.00 0.00 +0.98 (+2.07%) 48.28 48.28 931
AEB 24.50 0.00 0.00 -0.05 (-0.20%) 24.755 24.47 48,858
AED 25.795 25.75 0.00 -0.055 (-0.21%) 25.795 25.77 24,664
AEE 55.79 0.00 0.00 +0.33 (+0.60%) 55.94 55.34 1,573,529
AEGN 25.80 0.00 0.00 +0.13 (+0.51%) 25.855 25.55 105,097
AEH 25.62 0.00 26.38 -0.04 (-0.16%) 25.62 25.61 95,440
AEIS 74.975 0.00 0.00 +3.135 (+4.36%) 74.975 73.34 652,557
AEK 26.67 0.00 0.00 -0.13 (-0.49%) 26.67 26.67 19,661
AEL 34.345 0.00 0.00 +0.685 (+2.04%) 34.47 33.64 407,795
AEM 47.46 0.00 0.00 -0.47 (-0.98%) 48.31 47.29 1,386,207
AEO 17.745 0.00 0.00 +0.305 (+1.75%) 17.955 17.58 3,113,153
AEP 68.24 0.00 0.00 +0.74 (+1.10%) 68.55 67.83 2,917,540
AER 54.055 0.00 0.00 +0.155 (+0.29%) 54.20 53.91 771,798
AERI 57.35 0.00 0.00 +0.25 (+0.44%) 57.90 56.40 198,531
AES 10.725 0.00 0.00 +0.045 (+0.42%) 10.845 10.72 7,027,916
AET 185.11 0.00 0.00 +0.47 (+0.25%) 185.49 184.73 1,770,956
AFAM 59.675 0.00 0.00 +0.525 (+0.89%) 60.40 59.30 138,603
AFB 13.27 13.25 0.00 +0.01 (+0.08%) 13.30 13.26 168,714
AFC 25.63 0.00 0.00 -0.02 (-0.08%) 25.63 25.63 10,446
AFG 109.91 0.00 0.00 +1.12 (+1.03%) 110.03 109.245 209,876
AFH 20.00 20.10 20.45 +0.05 (+0.25%) 20.175 20.00 46,151
AFI 16.905 0.00 0.00 +0.465 (+2.83%) 16.905 16.61 79,384
AFL 87.80 0.00 0.00 +1.41 (+1.63%) 88.13 86.72 2,855,137
AFSI 12.855 0.00 0.00 +0.175 (+1.38%) 12.895 12.58 1,908,618
AFSS 23.995 23.00 0.00 -0.005 (-0.02%) 23.995 23.57 46,712
AFST 23.90 0.00 0.00 -0.21 (-0.87%) 23.90 23.67 22,553
AFT 16.235 0.00 0.00 -0.135 (-0.82%) 16.235 16.235 57,803
AGCO 73.03 0.00 0.00 +0.39 (+0.54%) 73.175 72.77 617,978
AGD 11.30 0.00 0.00 +0.11 (+0.98%) 11.30 11.21 56,096
AGGP 19.875 0.00 0.00 -0.025 (-0.13%) 19.875 19.875 11,111
AGII 62.70 0.00 0.00 +1.25 (+2.03%) 63.10 62.225 219,883
AGIIL 25.24 0.00 0.00 -0.0539 (-0.21%) 25.24 25.24 10,070
AGIO 70.34 0.00 0.00 +1.54 (+2.24%) 71.05 69.93 410,296