Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Jan 23, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 16.29▼ | -0.30 (-1.81%) | 16.41 | 15.9401 | 7,334,980 |
| AVNS | 31.03▼ | -1.32 (-4.08%) | 32.13 | 30.83 | 499,400 |
| BTU | 7.62▼ | -0.31 (-3.91%) | 7.88 | 7.48 | 2,891,200 |
| BVN | 13.19▼ | -0.32 (-2.37%) | 13.58 | 13.09 | 1,670,500 |
| COG | 15.23▼ | -0.20 (-1.30%) | 15.47 | 15.05 | 11,115,600 |
| CONN | 9.64▼ | -0.31 (-3.12%) | 9.97 | 9.55 | 753,600 |
| CPE | 3.34▼ | -0.18 (-5.11%) | 3.45 | 3.28 | 19,495,100 |
| CULP | 13.03▼ | -0.23 (-1.73%) | 13.36 | 13.00 | 91,400 |
| CVGI | 5.63▼ | -0.11 (-1.92%) | 5.70 | 5.52 | 264,700 |
| DLPH | 10.07▼ | -0.18 (-1.76%) | 10.25 | 9.75 | 1,151,900 |
| DLTR | 87.94▼ | -1.93 (-2.15%) | 89.55 | 87.91 | 3,679,600 |
| EDUC | 5.44▼ | -0.15 (-2.68%) | 5.68 | 5.40 | 53,300 |
| ENTA | 56.00▼ | -0.98 (-1.72%) | 56.90 | 55.29 | 372,200 |
| EQT | 7.12▼ | -0.28 (-3.78%) | 7.47 | 7.08 | 8,758,200 |
| EVC | 2.08▼ | -0.04 (-1.89%) | 2.11 | 2.04 | 288,300 |
| FTSI | 0.748▼ | -0.127 (-14.51%) | 0.875 | 0.70 | 1,312,400 |
| FUT | 38.825▼ | -0.089 (-0.23%) | 38.825 | 38.825 | 0 |
| GDP | 7.65▼ | -0.70 (-8.38%) | 8.639 | 7.42 | 19,200 |
| GHC | 608.68▼ | -5.85 (-0.95%) | 616.48 | 606.69 | 29,100 |
| GLOG | 7.91▼ | -0.21 (-2.59%) | 8.09 | 7.69 | 1,279,500 |
| GLOP | 12.47▼ | -1.81 (-12.68%) | 13.47 | 12.40 | 1,535,000 |
| GMLP | 8.15▼ | -0.23 (-2.74%) | 8.23 | 7.78 | 610,200 |
| GSH | 14.61▼ | -0.39 (-2.60%) | 14.92 | 14.61 | 54,400 |
| ICL | 4.33▼ | -0.09 (-2.04%) | 4.34 | 4.29 | 106,700 |
| IMAX | 18.29▼ | -0.73 (-3.84%) | 18.70 | 17.92 | 1,255,700 |
| IO | 5.69▼ | -0.33 (-5.48%) | 5.86 | 5.69 | 183,300 |
| JT | 1.32▼ | -0.16 (-10.81%) | 1.48 | 1.32 | 151,400 |
| KELYA | 20.68▼ | -0.20 (-0.96%) | 20.78 | 20.11 | 389,100 |
| KOL | 9.28▼ | -0.12 (-1.28%) | 9.32 | 9.19 | 15,700 |
| KURA | 12.27▼ | -0.38 (-3.00%) | 12.71 | 12.13 | 293,100 |
| MDGL | 81.68▼ | -1.37 (-1.65%) | 82.97 | 80.95 | 260,200 |
| NHTC | 4.74▼ | -0.15 (-3.07%) | 4.90 | 4.73 | 31,700 |
| NTR | 45.35▼ | -0.60 (-1.31%) | 45.77 | 44.94 | 1,498,400 |
| PHX | 7.27▼ | -0.29 (-3.84%) | 7.62 | 7.20 | 73,700 |
| PRA | 33.40▼ | -4.18 (-11.12%) | 36.33 | 32.61 | 1,151,000 |
| RRTS | 6.95▼ | -0.10 (-1.42%) | 7.09 | 6.90 | 78,500 |
| SAGG | 29.33▼ | -0.04 (-0.14%) | 29.33 | 29.33 | 100 |
| SDP | 13.25▼ | -0.19 (-1.41%) | 13.47 | 13.25 | 7,500 |
| SNES | 0.449▼ | -0.128 (-22.18%) | 0.574 | 0.44 | 1,216,200 |
| SPPI | 2.87▼ | -0.05 (-1.71%) | 2.98 | 2.85 | 2,121,500 |
| SSG | 13.28▼ | -0.14 (-1.04%) | 13.65 | 13.22 | 40,000 |
| THD | 84.30▼ | -0.50 (-0.59%) | 84.56 | 83.52 | 163,890 |
| TRPX | 0.578▼ | -0.102 (-15.00%) | 0.71 | 0.54 | 775,800 |
| WETF | 3.93▼ | -0.14 (-3.44%) | 4.05 | 3.92 | 1,480,200 |
| WTMF | 36.40▼ | -0.15 (-0.41%) | 36.44 | 36.37 | 6,000 |
| X | 9.69▼ | -0.28 (-2.81%) | 9.83 | 9.43 | 17,638,100 |
| XIN | 3.58▼ | -0.07 (-1.92%) | 3.68 | 3.58 | 144,300 |