Price Broken 52 Week Low results

Technical stock screener for Price Broken 52 Week Low results.

Ideas for the best stocks to buy based on data for Aug 13, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAU 0.6062 0.00 0.00 -0.0388 (-6.02%) 0.645 0.605 332,362
ABX 10.50 10.48 10.50 -0.33 (-3.05%) 10.82 10.41 13,799,286
ACST 0.468 0.00 0.00 -0.0392 (-7.73%) 0.5029 0.4333 362,612
ADNT 42.45 42.44 42.47 -0.62 (-1.44%) 43.50 42.04 942,640
AGI 4.66 4.66 4.67 -0.14 (-2.92%) 4.81 4.64 2,284,732
AGQ 25.50 26.18 26.21 -1.14 (-4.28%) 26.41 25.47 244,683
AGRX 0.2501 0.00 0.00 -0.0019 (-0.75%) 0.264 0.231 1,032,324
AIMC 40.05 40.00 40.10 -0.85 (-2.08%) 40.90 39.80 143,495
AKAO 5.82 5.81 5.83 -0.39 (-6.28%) 6.30 5.11 2,267,568
ALD 43.18 42.86 44.36 -0.22 (-0.51%) 43.237 43.18 272
ALO 0.9252 0.00 0.00 -0.1248 (-11.89%) 1.10 0.91 1,507,183
ALV 94.14 0.00 94.04 -0.84 (-0.88%) 95.18 93.92 497,724
ANY 0.205 0.00 0.00 -0.0985 (-32.45%) 0.2835 0.132 939,385
ASA 9.35 0.00 0.00 -0.20 (-2.09%) 9.64 9.291 167,627
ASYS 4.80 0.00 4.83 -0.34 (-6.61%) 5.226 4.77 484,244
AUMN 0.2307 0.00 0.00 -0.0306 (-11.71%) 0.27 0.23 409,868
AXU 1.09 0.00 1.09 -0.08 (-6.84%) 1.17 1.06 469,705
BBVA 6.14 6.14 6.16 -0.26 (-4.06%) 6.25 6.14 4,714,086
BCOM 6.58 0.00 0.00 -0.40 (-5.73%) 6.58 6.58 0
BECN 35.23 35.00 35.23 -1.75 (-4.73%) 37.325 35.04 2,301,289
BEDU 11.30 0.00 0.00 -3.27 (-22.44%) 12.39 10.80 1,610,259
BFR 9.99 0.00 0.00 -0.89 (-8.18%) 10.88 9.95 462,469
BG 61.62 61.62 0.00 -1.77 (-2.79%) 63.26 61.40 3,092,502
BMA 47.72 46.51 0.00 -3.72 (-7.23%) 50.99 46.51 622,209
BWX 27.32 27.33 27.34 -0.09 (-0.33%) 27.38 27.32 120,254
BWZ 30.8761 30.68 31.09 -0.0739 (-0.24%) 30.947 30.8681 11,628
BYFC 1.49 0.00 0.00 -0.445 (-23.00%) 2.06 1.38 681,700
CBLI 1.99 0.00 0.00 -0.17 (-7.87%) 2.2542 1.8542 34,820
CCK 40.76 40.73 40.75 -2.08 (-4.86%) 42.74 40.61 4,772,692
CDE 6.04 6.03 6.06 -0.32 (-5.03%) 6.34 5.97 3,406,563
CEF 11.89 0.00 0.00 -0.20 (-1.65%) 12.02 11.86 787,840
CEW 17.89 0.00 0.00 -0.29 (-1.60%) 17.9952 17.89 3,772
CLD 2.50 0.00 2.51 -0.12 (-4.58%) 2.6499 2.50 652,720
COTY 11.73 0.00 0.00 -0.32 (-2.66%) 12.12 11.32 12,337,988
CROP 31.44 0.00 0.00 -0.56 (-1.75%) 31.45 31.44 653
CTRP 39.68 39.63 39.65 -0.32 (-0.80%) 40.05 39.575 3,374,961
CUBA 6.51 6.69 0.00 -0.068 (-1.03%) 6.58 6.51 37,295
CUBI 24.54 0.00 24.57 -0.44 (-1.76%) 25.00 24.53 253,237
CYTX 0.3755 0.00 0.00 -0.0134 (-3.45%) 0.45 0.37 374,369
DBA 17.08 17.08 17.10 -0.13 (-0.76%) 17.16 17.04 414,471
DBP 34.7117 34.76 34.79 -0.5983 (-1.69%) 34.959 34.69 10,468
DBS 23.0019 0.00 0.00 -0.2449 (-1.05%) 23.13 22.98 3,850
DCAR 0.88 0.00 0.00 -0.09 (-9.28%) 1.00 0.85723 177,941
DGL 37.56 0.00 0.00 -0.57 (-1.49%) 37.92 37.52 14,063
DGP 20.432 21.11 21.14 -0.628 (-2.98%) 20.70 20.37 23,710
DLPH 39.92 0.00 39.99 -0.99 (-2.42%) 41.12 39.85 671,134
DMPI 0.4475 0.00 0.00 -0.06765 (-13.13%) 0.5287 0.3257 459,715
DTRM 0.91 0.00 0.00 -0.28 (-23.53%) 1.20 0.91 466,077
DY 68.09 68.05 68.10 -21.62 (-24.10%) 72.50 67.15 7,651,162
EBND 26.07 26.09 26.11 -0.27 (-1.03%) 26.16 26.01 809,973
ECON 23.38 23.36 23.53 -0.35 (-1.47%) 23.53 23.2593 246,110
ELD 33.00 32.83 33.13 -0.62 (-1.84%) 33.25 32.81 211,928
EMLC 16.37 16.35 16.38 -0.19 (-1.15%) 16.453 16.27 4,228,105
ENIA 7.80 0.00 7.81 -0.16 (-2.01%) 8.01 7.77 638,417
ESTE 7.75 0.00 0.00 -0.65 (-7.74%) 8.37 7.61 425,519
F 9.46 9.45 9.47 -0.28 (-2.87%) 9.75 9.42 66,586,182
FAM 9.6599 0.00 0.00 -0.1701 (-1.73%) 9.78 9.62 96,637
FEMS 36.65 36.43 37.55 -1.10 (-2.91%) 37.1009 36.57 182,899
FPA 31.455 0.00 0.00 -0.305 (-0.96%) 31.71 31.455 1,777
FTK 2.07 2.06 2.07 -0.19 (-8.41%) 2.27 2.01 1,829,122
FXA 72.631 73.06 73.08 -0.3351 (-0.46%) 72.92 72.62 21,977
GCC 17.88 0.00 17.90 -0.14 (-0.78%) 17.98 17.83 22,485
GDX 19.98 19.95 19.97 -0.58 (-2.82%) 20.41 19.88 71,203,517
GE 12.45 12.42 12.45 -0.32 (-2.51%) 12.73 12.39 67,099,411
GEVO 3.21 0.00 3.19 -0.17 (-5.03%) 3.41 3.131 504,895
GFI 3.36 3.36 3.37 -0.15 (-4.27%) 3.47 3.34 6,859,116
GG 11.52 0.00 11.55 -0.39 (-3.27%) 11.87 11.46 8,346,848
GGAL 30.17 0.00 30.17 -1.79 (-5.60%) 31.92 29.69 1,538,027
GLD 112.96 112.97 112.98 -1.73 (-1.51%) 113.81 112.83 9,150,873
GLT 15.61 15.57 15.63 -0.49 (-3.04%) 16.16 15.46 210,197
GLTR 58.04 58.17 58.20 -1.07 (-1.81%) 58.72 58.0097 28,459
GSM 6.95 0.00 6.96 -0.40 (-5.44%) 7.3723 6.95 509,167
GURE 1.105 0.00 0.00 -0.045 (-3.91%) 1.19 1.045 241,585
GVA 44.17 44.00 0.00 -1.37 (-3.01%) 45.49 44.10 893,139
HGT 0.40 0.00 0.00 -0.2101 (-34.44%) 0.56 0.3312 2,225,679
HGV 31.21 31.18 31.19 -0.36 (-1.14%) 31.70 30.94 2,183,831
HYEM 22.18 22.09 22.37 -0.25 (-1.11%) 22.42 22.09 85,293
IAG 4.74 4.74 4.75 -0.19 (-3.85%) 4.94 4.66 5,004,182
IAU 11.45 11.45 11.46 -0.16 (-1.38%) 11.53 11.42 12,086,127
IBIO 0.64 0.00 0.00 -0.073 (-10.24%) 0.72 0.6001 268,877
IBP 49.10 49.05 49.15 -1.65 (-3.25%) 51.80 48.95 187,615
ICON 0.4099 0.3901 0.00 -0.0401 (-8.91%) 0.45343 0.39 2,311,804
IHY 23.95 0.00 0.00 -0.20 (-0.83%) 24.08 23.95 30,878
ING 13.39 13.38 13.40 -0.37 (-2.69%) 13.54 13.34 7,240,828
IPCI 0.30 0.00 0.00 -0.0105 (-3.38%) 0.3255 0.30 103,170
IRL 10.7811 0.00 0.00 -0.1888 (-1.72%) 10.97 10.78 9,586
ISHG 80.90 80.35 84.54 -0.0808 (-0.10%) 81.20 80.90 2,828
JHG 27.05 27.05 27.07 -0.65 (-2.35%) 27.65 26.95 803,173
KEP 12.80 0.00 12.81 -1.00 (-7.25%) 13.45 12.80 501,887
KERX 3.13 3.13 3.15 -0.15 (-4.57%) 3.33 3.04 1,137,887
KGC 3.11 3.10 3.11 -0.04 (-1.27%) 3.15 3.06 10,895,742
LEMB 43.01 42.84 43.19 -0.50 (-1.15%) 43.26 42.79 164,844
LEU 2.90 0.00 0.00 -0.15 (-4.92%) 3.035 2.90 25,915
LIFE 0.6473 0.66 0.00 -0.03985 (-5.80%) 0.70 0.646 272,126
LL 17.69 17.68 17.69 -1.29 (-6.80%) 18.90 17.53 2,171,759
LODE 0.175 0.00 0.00 -0.0095 (-5.15%) 0.1895 0.17 195,790
LYG 3.13 3.12 3.14 -0.01 (-0.32%) 3.17 3.12 5,005,934
LYTS 4.45 0.00 0.00 -0.07 (-1.55%) 4.52 4.41 82,042
MAG 8.57 0.00 0.00 -0.50 (-5.51%) 9.36 8.47 410,869
MBT 7.51 0.00 7.53 -0.09 (-1.18%) 7.67 7.51 2,718,940