Price Broken 52 Week Low results

Technical stock screener for Price Broken 52 Week Low results.

Ideas for the best stocks to buy based on data for Oct 20, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ADXS 3.77 3.77 3.78 -0.16 (-4.07%) 3.94 3.76 1,378,738
AMAG 15.55 15.55 15.60 -0.50 (-3.12%) 16.25 15.20 1,676,646
AMTX 0.62 0.62 0.62 -0.0201 (-3.14%) 0.64 0.60 42,671
BCRH 13.50 13.50 13.55 -0.50 (-3.57%) 14.20 13.45 112,277
CLI 22.61 22.60 22.61 -0.56 (-2.42%) 23.27 22.53 370,267
CRME 1.79 1.77 1.79 -0.0621 (-3.35%) 1.89 1.77 90,900
CVO 1.59 1.59 1.60 -0.095 (-5.64%) 1.73 1.50 99,541
CXRX 0.57 0.57 0.58 -0.37 (-39.36%) 0.87 0.56 3,371,617
DSE 5.9792 5.97 5.98 -0.1108 (-1.82%) 6.14 5.95 141,922
EVAR 0.39 0.39 0.40 -0.025 (-6.02%) 0.42 0.39 117,025
FTI 24.95 24.95 24.96 -0.15 (-0.60%) 25.11 24.53 5,600,094
IPDN 3.33 3.33 3.36 -0.14 (-4.03%) 3.52 3.25 45,241
KTF 12.15 12.15 12.17 -0.09 (-0.74%) 12.21 12.15 129,104
KYN 16.425 16.41 16.42 -0.2085 (-1.25%) 16.71 16.33 645,882
MIC 70.87 70.87 70.88 -0.40 (-0.56%) 71.78 70.84 394,871
NS 34.77 34.77 34.80 -1.04 (-2.90%) 36.02 34.56 462,562
NSH 17.90 17.85 17.95 -0.50 (-2.72%) 18.40 17.80 128,566
NTG 16.94 16.94 16.95 -0.27 (-1.57%) 17.29 16.94 125,280
NWL 40.37 40.36 40.37 -0.24 (-0.59%) 40.77 40.26 4,817,382
PFH 14.09 14.01 14.20 -0.2383 (-1.66%) 14.32 13.75 8,679
REXX 1.9199 1.92 1.94 -0.0701 (-3.52%) 2.0581 1.91 109,959
RNVA 0.7899 0.784 0.79 -0.1912 (-19.49%) 0.88 0.7359 1,322,506
SE 16.11 16.11 16.15 -24.71 (-60.53%) 16.99 14.00 37,318,420
SHOS 1.7001 1.70 1.75 -0.1749 (-9.33%) 1.90 1.70 435,543
SPDN 31.91 31.79 32.01 -0.16 (-0.50%) 31.97 31.90 4,199
SVU 15.0356 15.03 15.04 -0.6594 (-4.20%) 15.55 14.545 4,537,059
TIK 3.1895 2.90 3.45 -0.0106 (-0.33%) 3.30 3.15 8,408
TOPS 0.403 0.40 0.402 -0.102 (-20.20%) 0.488 0.321 4,943,904
TS 26.295 26.29 26.29 -0.105 (-0.40%) 26.43 26.17 2,046,484
TYG 26.76 26.69 26.76 -0.54 (-1.98%) 27.42 26.64 158,046
VIIZ 6.68 6.67 6.68 -0.08 (-1.18%) 6.70 6.67 13,654
VIXY 28.05 28.08 28.09 -0.53 (-1.85%) 28.27 28.00 888,273
VLRS 10.4392 10.43 10.44 -0.1708 (-1.61%) 10.60 10.37 640,307
VNRX 2.25 2.05 2.60 -0.08 (-3.43%) 2.35 2.25 16,841