Price Broken 52 Week Low results

Technical stock screener for Price Broken 52 Week Low results.

Ideas for the best stocks to buy based on data for Apr 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACOR 15.55 15.40 15.75 -0.95 (-5.76%) 16.50 15.30 1,245,235
AEK 25.60 0.00 0.00 -0.38 (-1.46%) 25.67 25.54 113,417
AMSC 5.61 5.59 6.10 -2.09 (-27.14%) 6.33 4.83 803,007
ARDM 1.21 1.14 1.44 -0.08 (-6.20%) 1.27 1.21 13,054
ASTC 1.16 0.00 1.40 -0.05 (-4.13%) 1.25 1.15 31,380
BAS 27.65 0.00 0.00 -1.80 (-6.11%) 29.36 26.82 973,640
BMS 45.95 0.00 0.00 -4.25 (-8.47%) 46.24 45.16 3,090,490
BRX 20.12 0.00 0.00 -0.23 (-1.13%) 20.57 20.08 4,532,735
CASM 1.26 1.20 1.29 -0.04 (-3.08%) 1.30 1.22 34,202
CCIH 1.11 1.08 1.12 +0.0002 (+0.02%) 1.16 1.08 85,659
CDNA 0.7857 0.00 0.80 -0.0483 (-5.79%) 0.85 0.78 95,587
CERU 0.6136 0.613 0.6136 -0.0138 (-2.20%) 0.6297 0.613 457,702
CLFD 14.55 14.00 15.10 -1.40 (-8.78%) 15.98 14.45 234,084
COYN 0.13 0.00 0.00 -0.015 (-10.34%) 0.14 0.13 52,095
CPN 9.59 0.00 0.00 -0.33 (-3.33%) 9.95 9.55 6,381,645
CVE 9.95 0.00 0.00 -0.34 (-3.30%) 10.29 9.78 7,524,569
DDR 11.035 0.00 0.00 -0.23 (-2.04%) 11.37 10.95 10,415,962
HIBB 25.90 25.75 25.90 -0.45 (-1.71%) 26.35 25.75 571,092
JCP 5.44 0.00 0.00 -0.07 (-1.27%) 5.56 5.40 15,839,323
KIM 20.67 0.00 0.00 -0.47 (-2.22%) 21.85 20.63 5,964,156
LODE 0.183 0.00 0.00 -0.011 (-5.67%) 0.198 0.18 554,397
NSU 2.29 0.00 0.00 -0.10 (-4.18%) 2.40 2.24 1,359,922
QCCO 0.54 0.00 0.00 -0.04 (-6.90%) 0.56 0.54 19,530
RPAI 13.58 0.00 0.00 -0.19 (-1.38%) 13.86 13.55 2,470,448
RWLK 1.45 1.45 1.70 -0.20 (-12.12%) 1.70 1.45 406,980
SNCR 13.29 13.06 13.39 -11.33 (-46.02%) 15.08 11.15 4,041,310
SPN 12.26 0.00 0.00 -0.51 (-3.99%) 12.83 12.01 6,058,655
SRC 9.80 0.00 0.00 -0.12 (-1.21%) 9.94 9.77 6,673,566
SRSC 0.975 0.00 1.70 -0.125 (-11.36%) 1.15 0.975 84,585
UNXL 0.41 0.41 0.41 -0.02 (-4.65%) 0.49 0.41 2,917,530