Price Broken 52 Week Low results

Technical stock screener for Price Broken 52 Week Low results.

Ideas for the best stocks to buy based on data for Jul 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADVM 2.36 -0.70 (-22.88%) 2.55 2.255 9,839,508
APTO 2.76 -0.07 (-2.47%) 2.865 2.7101 744,015
ARDX 1.68 -0.09 (-5.08%) 1.76 1.67 16,542,222
ASND 115.66 -1.69 (-1.44%) 117.72 113.62 220,804
ATHM 51.94 -1.80 (-3.35%) 53.19 50.54 786,786
AZRX 0.569 -0.1392 (-19.66%) 0.5699 0.5381 6,995,702
BCEL 7.06 -1.03 (-12.73%) 8.33 6.90 1,469,814
BDTX 9.35 -0.54 (-5.46%) 9.8799 9.28 289,931
BEDU 3.65 -0.44 (-10.76%) 3.93 3.17 133,578
BRID 12.81 -0.3141 (-2.39%) 13.14 12.81 2,903
BTAI 24.86 -1.08 (-4.16%) 25.78 24.72 254,928
BZUN 26.52 -5.35 (-16.79%) 30.30 26.03 3,441,482
CLEU 1.85 -0.30 (-13.95%) 2.05 1.72 905,226
COE 3.80 -2.88 (-43.11%) 4.84 3.75 1,491,504
CTMX 5.55 -0.08 (-1.42%) 5.70 5.52 462,382
CWEB 28.33 -5.99 (-17.45%) 30.8754 27.54 873,136
DAO 12.69 -9.50 (-42.81%) 14.50 12.165 1,984,783
DOG 33.43 -0.23 (-0.68%) 33.56 33.4001 553,579
DOYU 4.00 -0.42 (-9.50%) 4.19 3.92 11,499,215
DUO 2.14 -0.30 (-12.30%) 2.43 2.1201 354,190
DXD 9.04 -0.11 (-1.20%) 9.1199 9.0282 1,321,350
EDU 2.93 -3.47 (-54.22%) 2.96 2.45 803,509,251
ESPR 15.60 -1.19 (-7.09%) 17.00 15.55 825,626
FNHC 2.35 -0.10 (-4.08%) 2.47 2.32 197,537
GBT 28.69 -0.75 (-2.55%) 29.58 28.65 1,160,409
GDS 64.67 -7.80 (-10.76%) 69.58 59.8134 8,004,221
GHG 10.16 -0.49 (-4.60%) 10.70 10.11 92,508
HLG 36.54 -4.00 (-9.87%) 37.75 32.00 13,758
HOOK 7.43 -0.19 (-2.49%) 7.67 7.41 162,496
HRTG 7.46 -0.22 (-2.86%) 7.71 7.32 146,366
HUIZ 4.25 -0.71 (-14.31%) 4.855 4.17 431,370
HUYA 13.39 -0.76 (-5.37%) 13.8179 13.11 3,483,521
IMRA 5.38 -0.23 (-4.10%) 5.79 5.20 183,735
IQ 11.32 -0.81 (-6.68%) 11.91 11.21 14,004,781
KOLD 17.06 -0.57 (-3.23%) 17.06 16.98 656,312
KRKR 1.93 -0.17 (-8.10%) 1.99 1.731 451,170
KWEB 55.28 -5.36 (-8.84%) 57.46 54.625 15,548,159
LAIX 1.04 -0.38 (-26.76%) 1.28 1.03 2,284,660
LEJU 1.69 -0.10 (-5.59%) 1.83 1.6541 126,731
LFC 8.66 -0.14 (-1.59%) 8.755 8.65 935,900
LUMO 7.69 -0.24 (-3.03%) 7.92 7.62 71,977
LYRA 6.81 -0.28 (-3.95%) 7.1512 6.81 60,316
MDGL 88.69 -2.23 (-2.45%) 91.05 88.275 120,609
METX 0.5024 -0.2094 (-29.42%) 0.6045 0.50 10,381,399
MKD 0.6796 -0.0933 (-12.07%) 0.7685 0.6459 2,495,668
MOGU 1.15 -0.15 (-11.54%) 1.30 1.14 293,294
NEW 0.84 -0.42 (-33.33%) 1.15 0.8252 14,737,037
NLTX 8.01 -0.16 (-1.96%) 8.34 7.7801 93,536
OCFT 8.95 -0.70 (-7.25%) 9.59 8.72 777,088
ONE 0.659 -0.391 (-37.24%) 0.7549 0.63 2,065,637
PHGE 4.11 -0.11 (-2.61%) 4.30 4.10 17,950
PSQ 11.93 -0.13 (-1.08%) 12.0509 11.91 4,647,968
PSTI 3.43 -0.09 (-2.56%) 3.68 3.34 309,082
QID 19.08 -0.47 (-2.40%) 19.52 19.05 5,281,408
REDU 1.35 -0.92 (-40.53%) 1.84 1.28 605,682
REW 8.68 -0.2752 (-3.07%) 8.89 8.641 7,397
RLMD 25.90 -0.38 (-1.45%) 26.65 25.29 199,487
RXD 13.6346 -0.3005 (-2.16%) 13.8021 13.6346 812
SCC 8.9988 -0.1873 (-2.04%) 9.0623 8.9988 581
SDOW 31.01 -0.64 (-2.02%) 31.405 30.92 6,344,965
SDS 8.54 -0.19 (-2.18%) 8.67 8.53 13,364,482
SECO 2.09 -0.07 (-3.24%) 2.17 2.00 173,802
SH 14.96 -0.16 (-1.06%) 15.07 14.94 4,395,599
SIJ 13.9173 -0.2225 (-1.57%) 14.04 13.9173 2,285
SJB 17.84 -0.0546 (-0.31%) 17.9047 17.83 140,200
SONN 1.04 -0.11 (-9.57%) 1.12 1.02 1,210,545
SPDN 15.39 -0.15 (-0.97%) 15.495 15.375 245,736
SPXS 22.06 -0.66 (-2.90%) 22.54 21.99 5,581,486
SPXU 16.69 -0.52 (-3.02%) 17.0499 16.635 8,180,570
SQQQ 8.12 -0.28 (-3.33%) 8.40 8.09 84,169,075
STAF 2.79 -0.28 (-9.12%) 3.03 2.75 1,780,355
STG 0.70 -0.0872 (-11.08%) 0.7776 0.70 603,082
TAL 6.00 -14.52 (-70.76%) 9.63 5.96 255,534,969
TANH 0.892 -0.061 (-6.40%) 0.97 0.8803 747,011
TECS 4.43 -0.14 (-3.06%) 4.5499 4.42 1,994,342
THCB 10.00 -0.20 (-1.96%) 10.45 9.522 1,839,979
TME 10.78 -0.80 (-6.91%) 11.0799 10.53 20,653,560
VNET 15.80 -2.55 (-13.90%) 17.775 14.24 5,918,895
VYGR 3.12 -0.18 (-5.45%) 3.30 3.10 630,105
WEBS 13.94 -0.96 (-6.44%) 14.47 13.80 112,525
YJ 1.21 -0.16 (-11.68%) 1.36 1.18 631,683
YY 55.00 -3.49 (-5.97%) 56.61 53.16 2,008,501