Price Broken 52 Week Low results

Technical stock screener for Price Broken 52 Week Low results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADTX 3.12 -0.25 (-7.42%) 3.37 3.0352 61,406
AGEN 0.5297 -0.0103 (-1.91%) 0.5713 0.485 13,546,632
AINC 1.91 -0.03 (-1.55%) 2.00 1.91 12,029
ALHC 4.67 -0.32 (-6.41%) 4.915 4.48 2,038,321
ARC 2.56 -0.09 (-3.40%) 2.64 2.56 126,807
ASNS 0.99 -0.04 (-3.88%) 1.11 0.967 13,812
ATLX 12.065 -1.175 (-8.87%) 13.30 11.80 138,316
AWIN 0.0739 -0.0087 (-10.53%) 0.0845 0.071 564,002
AZ 0.67 -0.109 (-13.99%) 0.8901 0.67 83,506
BF.B 52.43 -1.29 (-2.40%) 53.50 52.41 2,107,300
BTTX 0.0195 -0.0251 (-56.28%) 0.03 0.0171 12,542,868
BW 0.782 -0.208 (-21.01%) 1.03 0.753 10,889,224
CCOR 26.6084 -0.046 (-0.17%) 26.72 26.6084 97,085
CIG.C 2.61 -0.09 (-3.33%) 2.90 2.61 75,647
CMP 17.98 -0.82 (-4.36%) 19.02 17.86 1,066,308
CNMD 76.41 -1.03 (-1.33%) 77.83 75.16 825,795
COEP 0.3218 -0.0375 (-10.44%) 0.38 0.3151 274,745
CRKN 0.0596 -0.002 (-3.25%) 0.0635 0.057 3,461,232
CVAC 3.21 -0.09 (-2.73%) 3.30 3.19 670,003
DTC 2.03 -0.31 (-13.25%) 2.33 2.03 878,380
DXLG 3.56 -0.19 (-5.07%) 3.75 3.545 369,818
EDBL 0.32 -0.017 (-5.04%) 0.35 0.32 95,531
EIGR 5.11 -0.03 (-0.58%) 5.448 5.10 15,181
ENVX 7.33 -0.51 (-6.51%) 7.845 7.05 8,790,959
EVAV 22.2503 -0.5328 (-2.34%) 23.22 22.25 3,980
EXPI 9.245 -0.745 (-7.46%) 10.38 9.16 3,027,366
FLGT 21.73 -0.36 (-1.63%) 22.06 21.65 158,859
FTHM 1.89 -0.27 (-12.50%) 2.25 1.74 153,915
FWRD 26.60 -1.41 (-5.03%) 27.74 26.35 1,810,341
GH 17.45 -0.29 (-1.63%) 17.97 17.395 2,146,609
GNLX 5.88 -0.38 (-6.07%) 6.30 5.85 110,694
GWH 0.66 -0.0371 (-5.32%) 0.7229 0.66 1,439,489
HAIN 8.28 -0.34 (-3.94%) 8.66 8.23 1,448,833
HFBL 12.02 -0.25 (-2.04%) 12.30 12.02 3,765
HFFG 3.29 -0.06 (-1.79%) 3.4399 3.29 61,460
HNRG 5.86 -0.68 (-10.40%) 6.50 5.78 701,865
HNVR 15.36 -0.39 (-2.48%) 15.76 15.36 7,635
HUBC 1.02 -0.05 (-4.67%) 1.10 1.01 374,800
IGT 20.30 -0.24 (-1.17%) 20.66 19.96 3,413,400
IH 1.86 -0.05 (-2.62%) 2.05 1.86 66,850
IRDM 26.47 -0.53 (-1.96%) 27.04 26.40 1,229,004
ISPC 0.33 -0.037 (-10.08%) 0.374 0.3266 142,446
JEWL 0.3351 -0.0249 (-6.92%) 0.398 0.3312 387,113
JFBR 0.35 -0.069 (-16.47%) 0.4148 0.294 1,014,654
JOAN 0.183 -0.0474 (-20.57%) 0.25 0.181 11,815,009
KBND 24.41 -0.0025 (-0.01%) 24.41 24.41 0
MEI 11.63 -0.89 (-7.11%) 12.73 11.26 2,588,266
MNTK 3.76 -0.53 (-12.35%) 4.26 3.67 607,662
MP 13.05 -0.85 (-6.12%) 13.93 13.01 4,956,887
MTEM 2.07 -0.68 (-24.73%) 2.76 2.00 71,962
MULN 5.16 -0.34 (-6.18%) 5.54 5.13 648,148
MVIS 1.78 -0.135 (-7.05%) 1.98 1.77 5,581,643
MVST 0.5422 -0.0088 (-1.60%) 0.5969 0.5401 6,798,670
NC 28.64 -0.19 (-0.66%) 29.5433 28.61 17,038
NEWT 10.17 -0.75 (-6.87%) 10.74 10.11 421,598
NTIP 1.98 -0.12 (-5.71%) 2.14 1.975 80,733
OBLG 0.1232 -0.0118 (-8.74%) 0.1325 0.1118 847,941
OM 2.00 -0.17 (-7.83%) 2.18 1.975 1,156,939
PACB 3.67 -0.12 (-3.17%) 3.8301 3.63 4,732,309
PBW 21.34 -0.41 (-1.89%) 21.83 21.24 407,400
PERI 21.58 -0.70 (-3.14%) 22.40 21.46 911,175
PLOW 22.60 -0.44 (-1.91%) 23.43 22.56 240,774
PRTS 1.67 -0.13 (-7.22%) 1.81 1.64 1,088,587
RMAX 7.39 -0.47 (-5.98%) 7.89 7.34 813,036
RRGB 6.23 -0.21 (-3.26%) 6.52 6.18 501,804
RVNC 4.94 -0.365 (-6.88%) 5.35 4.88 2,846,679
SAM 290.08 -5.02 (-1.70%) 295.87 289.70 181,891
SPRB 0.759 -0.049 (-6.06%) 0.8296 0.75 3,805,830
SSL 7.15 -0.26 (-3.51%) 7.21 7.104 594,704
SSP 3.54 -0.18 (-4.84%) 3.79 3.53 1,107,573
TBLT 3.02 -0.20 (-6.21%) 3.29 3.00 63,976
TPVG 9.01 -0.08 (-0.88%) 9.24 8.99 502,516
UTMD 68.64 -0.63 (-0.91%) 70.4999 68.60 33,835
WKSP 0.462 -0.278 (-37.57%) 0.67 0.462 1,502,200
XXII 0.122 -0.0011 (-0.89%) 0.132 0.104 1,742,800
ZVIA 1.12 -0.07 (-5.88%) 1.22 1.12 104,700