Price Broken 52 Week Low results

Technical stock screener for Price Broken 52 Week Low results.

Ideas for the best stocks to buy based on data for Aug 20, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADS 130.75 -5.79 (-4.24%) 136.20 130.63 1,087,471
AE 30.79 -0.11 (-0.36%) 30.8899 30.551 19,219
AI 5.46 -0.14 (-2.50%) 5.60 5.46 263,151
AKO.B 18.65 -0.27 (-1.43%) 18.65 18.65 2,964
ANAB 42.19 -6.66 (-13.63%) 48.135 41.70 1,112,061
ANH 3.49 -0.01 (-0.29%) 3.52 3.48 285,770
AOBC 7.61 -0.19 (-2.44%) 7.8189 7.44 606,776
ASLN 2.31 -0.31 (-11.83%) 2.49 2.30 43,300
AXL 6.65 -0.50 (-6.99%) 7.14 6.65 2,580,882
BBVA 4.62 -0.09 (-1.91%) 4.70 4.62 4,282,789
BCOR 21.65 -0.33 (-1.50%) 21.955 21.45 157,957
BT 9.83 -0.34 (-3.34%) 10.00 9.80 4,433,863
CARB 14.03 -0.22 (-1.54%) 14.58 13.94 658,586
CCU 23.00 -0.09 (-0.39%) 23.49 22.89 364,907
CHKR 0.90 -0.04 (-4.26%) 0.94 0.90 105,260
CTIB 2.31 -0.33 (-12.50%) 2.55 2.22 8,420
DBB 14.61 -0.10 (-0.68%) 14.67 14.58 14,052
DGLY 0.96 -0.06 (-5.88%) 1.022 0.96 72,330
DHIL 127.18 -2.36 (-1.82%) 130.22 126.84 25,118
ERYP 5.20 -0.45 (-7.96%) 5.549 5.20 900
EYEG 0.1602 -0.0308 (-16.13%) 0.1915 0.15 585,074
FLDM 6.04 -0.25 (-3.97%) 6.38 5.97 631,890
FTEO 4.38 -0.84 (-16.09%) 5.22 4.38 1,100
GTE 1.29 -0.04 (-3.01%) 1.33 1.28 1,422,672
ICL 4.69 -0.16 (-3.30%) 4.75 4.66 213,963
IPFF 14.30 -0.13 (-0.90%) 14.58 14.30 10,512
ITRN 27.58 -0.39 (-1.39%) 28.38 27.46 87,204
JE 1.32 -0.24 (-15.38%) 1.53 1.32 1,314,744
KMPH 0.86 -0.03 (-3.37%) 0.93 0.86 162,704
LE 8.23 -0.58 (-6.58%) 8.81 8.19 184,722
LGF.B 10.26 -0.20 (-1.91%) 10.59 10.26 383,359
LOV 6.98 -0.40 (-5.42%) 7.575 6.80 101,255
LQDA 5.47 -0.18 (-3.19%) 5.75 4.94 137,673
LTRPA 9.18 -0.34 (-3.57%) 9.57 9.18 300,190
LYL 0.782 -0.075 (-8.75%) 0.857 0.78 1,600
M 15.36 -0.77 (-4.77%) 16.16 15.36 19,111,855
MAC 28.00 -1.09 (-3.75%) 29.19 27.98 2,796,008
MICR 2.15 -0.06 (-2.71%) 2.35 2.15 4,403
NDLS 5.75 -0.16 (-2.71%) 6.11 5.50 412,171
NKTR 17.11 -0.76 (-4.25%) 17.84 17.05 3,373,778
NPK 83.79 -2.14 (-2.49%) 85.90 83.05 75,125
NVTR 1.45 -0.08 (-5.23%) 1.65 1.37 393,258
OIBR.C 0.8599 -0.3151 (-26.82%) 1.05 0.8302 2,906,964
PEI 4.36 -0.26 (-5.63%) 4.6455 4.34 1,853,946
PFSW 2.37 -0.08 (-3.27%) 2.41 2.23 35,294
PLM 0.335 -0.005 (-1.47%) 0.36 0.3175 486,326
PMD 7.20 -0.08 (-1.10%) 7.455 7.20 11,169
RFP 4.51 -0.09 (-1.96%) 4.59 4.42 286,655
RGR 40.70 -1.12 (-2.68%) 41.85 40.54 160,449
RLH 5.35 -0.10 (-1.83%) 5.46 5.29 114,722
RUTH 19.33 -0.47 (-2.37%) 19.84 19.2344 159,664
SAN 3.79 -0.09 (-2.32%) 3.87 3.79 11,921,503
SHEN 32.43 -0.37 (-1.13%) 33.80 32.40 37,684
SKT 14.28 -0.40 (-2.72%) 14.73 14.24 1,992,521
SMHI 11.13 -0.44 (-3.80%) 11.5765 10.96 22,898
SYBX 3.49 -1.34 (-27.74%) 3.58 3.15 1,731,618
TDC 31.84 -1.38 (-4.15%) 33.13 31.79 705,322
TRIB 1.44 -0.28 (-16.28%) 1.65 1.44 160,639
VIVO 9.71 -0.37 (-3.67%) 10.09 9.705 96,134
VRS 10.48 -0.51 (-4.64%) 11.37 10.42 443,312
WATT 3.44 -0.20 (-5.49%) 3.68 3.4253 415,030
WINS 8.42 -1.23 (-12.75%) 9.55 8.42 570
WYY 0.3191 -0.0309 (-8.83%) 0.352 0.305 512,541
YPF 9.65 -0.13 (-1.33%) 10.15 9.63 3,325,248