Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABMD | 251.57▼ | 0.00 | 251.57 | -14.38 (-5.41%) | 267.75 | 250.425 | 991,922 |
| ACOR | 11.595▼ | 0.00 | 0.00 | -0.335 (-2.81%) | 11.735 | 11.36 | 723,281 |
| ACRS | 5.185▼ | 0.00 | 0.00 | -0.315 (-5.73%) | 5.51 | 5.10 | 649,958 |
| AEMD | 0.7101▼ | 0.00 | 0.00 | -0.0498 (-6.55%) | 0.7599 | 0.67 | 293,399 |
| AIMT | 20.365▼ | 20.35 | 0.00 | -1.015 (-4.75%) | 20.925 | 20.07 | 823,282 |
| AMR | 0.1823▼ | 0.00 | 0.00 | -0.0198 (-9.80%) | 0.2068 | 0.1813 | 5,583,113 |
| BABY | 23.83▼ | 23.82 | 0.00 | -1.15 (-4.60%) | 24.67 | 23.725 | 301,843 |
| BOIL | 18.47▼ | 0.00 | 0.00 | -0.67 (-3.50%) | 18.47 | 18.47 | 78,935 |
| CANF | 0.505▼ | 0.00 | 0.00 | -0.035 (-6.48%) | 0.505 | 0.505 | 100,100 |
| CCM | 2.45▼ | 0.00 | 0.00 | -0.18 (-6.84%) | 2.45 | 2.45 | 1,500 |
| CETX | 0.4092▼ | 0.00 | 0.00 | -0.0507 (-11.02%) | 0.42 | 0.4001 | 403,226 |
| CI | 145.44▼ | 0.00 | 145.81 | -5.60 (-3.71%) | 151.66 | 142.095 | 7,986,282 |
| CLNC | 15.255▼ | 15.22 | 0.00 | -0.205 (-1.33%) | 15.45 | 15.22 | 205,138 |
| CNAT | 0.711▼ | 0.00 | 0.711 | -0.059 (-7.66%) | 0.745 | 0.688 | 1,801,222 |
| DGICA | 12.61▼ | 0.00 | 0.00 | -0.11 (-0.86%) | 12.915 | 12.61 | 9,919 |
| DVAX | 6.435▼ | 0.00 | 0.00 | -0.285 (-4.24%) | 6.63 | 6.35 | 945,278 |
| DWSN | 2.84▼ | 0.00 | 2.84 | -0.09 (-3.07%) | 2.88 | 2.84 | 124,675 |
| ENT | 0.5899▼ | 0.00 | 0.5899 | -0.0801 (-11.96%) | 0.6438 | 0.5899 | 704,261 |
| FCEL | 0.2125▼ | 0.00 | 0.00 | -0.0351 (-14.18%) | 0.2475 | 0.20 | 7,788,307 |
| GES | 17.305▼ | 0.00 | 0.00 | -0.455 (-2.56%) | 17.84 | 17.305 | 694,283 |
| HUM | 232.98▼ | 0.00 | 0.00 | -2.12 (-0.90%) | 236.35 | 225.685 | 3,666,644 |
| IHF | 151.37▼ | 151.32 | 0.00 | -4.94 (-3.16%) | 155.79 | 149.12 | 528,322 |
| INGN | 79.845▼ | 79.84 | 0.00 | -2.425 (-2.95%) | 81.68 | 79.40 | 381,399 |
| LIVN | 67.08▼ | 0.00 | 0.00 | -2.74 (-3.92%) | 69.72 | 66.535 | 980,259 |
| MD | 25.68▼ | 0.00 | 0.00 | -0.98 (-3.68%) | 26.42 | 25.51 | 1,406,049 |
| NCS | 5.78▼ | 0.00 | 0.00 | -0.04 (-0.69%) | 5.84 | 5.66 | 389,376 |
| NVTR | 9.875▼ | 0.00 | 0.00 | -0.735 (-6.93%) | 10.71 | 9.84 | 235,491 |
| OBCI | 2.9981▼ | 0.00 | 0.00 | -0.0519 (-1.70%) | 3.04 | 2.93 | 21,475 |
| OMI | 3.625▼ | 0.00 | 0.00 | -0.165 (-4.35%) | 3.75 | 3.575 | 1,268,996 |
| PEI | 5.505▼ | 0.00 | 0.00 | -0.195 (-3.42%) | 5.66 | 5.465 | 1,646,710 |
| RELL | 5.76▼ | 0.00 | 0.00 | -0.08 (-1.37%) | 5.84 | 5.75 | 57,060 |
| RVNC | 13.255▼ | 13.25 | 13.27 | -0.695 (-4.98%) | 14.13 | 13.06 | 454,205 |
| SBOW | 19.72▼ | 0.00 | 0.00 | -0.68 (-3.33%) | 20.31 | 19.69 | 15,105 |
| SBPH | 7.61▼ | 0.00 | 7.61 | -1.39 (-15.44%) | 8.77 | 7.61 | 91,831 |
| SEM | 13.12▼ | 0.00 | 0.00 | -0.68 (-4.93%) | 13.695 | 12.99 | 1,426,647 |
| SMRT | 0.858▼ | 0.00 | 0.00 | -0.0522 (-5.74%) | 0.8973 | 0.858 | 175,381 |
| SNH | 8.09▼ | 8.08 | 8.10 | -0.32 (-3.80%) | 8.40 | 8.045 | 3,972,394 |
| SQQQ | 9.03▼ | 0.00 | 0.00 | -0.08 (-0.88%) | 9.10 | 8.95 | 17,319,697 |
| SSG | 11.3328▼ | 0.00 | 0.00 | -0.5522 (-4.65%) | 11.765 | 11.2904 | 18,116 |
| TECS | 13.345▼ | 0.00 | 0.00 | -0.225 (-1.66%) | 13.475 | 13.345 | 426,009 |
| TEVA | 14.215▼ | 0.00 | 0.00 | -0.475 (-3.23%) | 14.75 | 14.045 | 12,887,739 |
| TRIL | 0.535▼ | 0.00 | 0.85 | -0.0749 (-12.28%) | 0.5789 | 0.535 | 750,000 |
| TWMC | 0.30▼ | 0.00 | 0.00 | -0.01 (-3.23%) | 0.33 | 0.28 | 93,242 |
| UMRX | 3.56▼ | 0.00 | 3.56 | -0.21 (-5.57%) | 3.615 | 3.30 | 72,348 |
| VIVO | 12.48▼ | 0.00 | 12.48 | -0.20 (-1.58%) | 12.52 | 12.35 | 197,047 |
| VSTM | 2.225▼ | 2.22 | 0.00 | -0.145 (-6.12%) | 2.355 | 2.155 | 3,218,160 |