Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Jan 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHM | 12.40▼ | -0.10 (-0.80%) | 12.5943 | 12.01 | 9,406 |
| BOAT | 27.56▼ | -0.364 (-1.30%) | 27.82 | 27.27 | 38,805 |
| CAL | 19.75▼ | -0.39 (-1.94%) | 20.6198 | 19.75 | 462,629 |
| DM | 2.19▼ | -0.24 (-9.88%) | 2.50 | 2.18 | 547,324 |
| DYN | 14.13▼ | -0.64 (-4.33%) | 14.985 | 14.03 | 2,476,157 |
| EVAX | 3.09▼ | -0.27 (-8.04%) | 3.49 | 3.03 | 59,400 |
| FDMT | 4.58▼ | -0.10 (-2.14%) | 4.73 | 4.50 | 927,657 |
| IMUX | 0.953▼ | -0.0333 (-3.38%) | 1.00 | 0.95 | 1,720,505 |
| IONS | 31.43▼ | -0.85 (-2.63%) | 32.95 | 31.40 | 1,371,500 |
| ISPC | 2.37▼ | -0.48 (-16.84%) | 3.3795 | 2.30 | 14,790,519 |
| KZIA | 1.415▼ | -0.045 (-3.08%) | 1.52 | 1.39 | 36,789 |
| LFLY | 0.3501▼ | -0.2169 (-38.25%) | 0.80 | 0.28 | 281,340 |
| LUXH | 0.28▼ | -0.04 (-12.50%) | 0.30 | 0.151 | 1,723,342 |
| LVWR | 4.04▼ | -0.35 (-7.97%) | 4.53 | 4.00 | 96,620 |
| MEDX | 25.745▼ | -0.353 (-1.35%) | 26.14 | 25.70 | 600 |
| NVO | 78.69▼ | -4.38 (-5.27%) | 80.88 | 78.17 | 21,243,900 |
| PEPG | 2.30▼ | -0.12 (-4.96%) | 2.4452 | 2.30 | 131,860 |
| SAM | 252.43▼ | -0.31 (-0.12%) | 256.075 | 249.205 | 189,413 |
| SEA | 12.43▼ | -0.184 (-1.46%) | 12.54 | 12.43 | 11,417 |
| SPCE | 5.15▼ | -0.13 (-2.46%) | 5.38 | 5.06 | 2,189,479 |
| STBX | 1.02▼ | -0.005 (-0.49%) | 1.45 | 1.02 | 3,836,716 |
| TCRX | 2.40▼ | -0.06 (-2.44%) | 2.50 | 2.38 | 238,540 |
| TMDX | 57.20▼ | -0.82 (-1.41%) | 58.85 | 56.0297 | 2,672,470 |
| WEN | 14.60▼ | -0.25 (-1.68%) | 15.00 | 14.57 | 4,062,700 |
| ZNTL | 2.24▼ | -0.15 (-6.28%) | 2.40 | 2.16 | 3,150,972 |
| ZURA | 1.77▼ | -0.03 (-1.67%) | 1.845 | 1.755 | 393,490 |