Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Aug 13, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAU | 0.6062▼ | 0.00 | 0.00 | -0.0388 (-6.02%) | 0.645 | 0.605 | 332,362 |
| ABX | 10.50▼ | 10.48 | 10.50 | -0.33 (-3.05%) | 10.82 | 10.41 | 13,799,286 |
| ACST | 0.468▼ | 0.00 | 0.00 | -0.0392 (-7.73%) | 0.5029 | 0.4333 | 362,612 |
| ADNT | 42.45▼ | 42.44 | 42.47 | -0.62 (-1.44%) | 43.50 | 42.04 | 942,640 |
| AGI | 4.66▼ | 4.66 | 4.67 | -0.14 (-2.92%) | 4.81 | 4.64 | 2,284,732 |
| AGQ | 25.50▼ | 26.18 | 26.21 | -1.14 (-4.28%) | 26.41 | 25.47 | 244,683 |
| AGRX | 0.2501▼ | 0.00 | 0.00 | -0.0019 (-0.75%) | 0.264 | 0.231 | 1,032,324 |
| AIMC | 40.05▼ | 40.00 | 40.10 | -0.85 (-2.08%) | 40.90 | 39.80 | 143,495 |
| AKAO | 5.82▼ | 5.81 | 5.83 | -0.39 (-6.28%) | 6.30 | 5.11 | 2,267,568 |
| ALD | 43.18▼ | 42.86 | 44.36 | -0.22 (-0.51%) | 43.237 | 43.18 | 272 |
| ALO | 0.9252▼ | 0.00 | 0.00 | -0.1248 (-11.89%) | 1.10 | 0.91 | 1,507,183 |
| ALV | 94.14▼ | 0.00 | 94.04 | -0.84 (-0.88%) | 95.18 | 93.92 | 497,724 |
| ANY | 0.205▼ | 0.00 | 0.00 | -0.0985 (-32.45%) | 0.2835 | 0.132 | 939,385 |
| ASA | 9.35▼ | 0.00 | 0.00 | -0.20 (-2.09%) | 9.64 | 9.291 | 167,627 |
| ASYS | 4.80▼ | 0.00 | 4.83 | -0.34 (-6.61%) | 5.226 | 4.77 | 484,244 |
| AUMN | 0.2307▼ | 0.00 | 0.00 | -0.0306 (-11.71%) | 0.27 | 0.23 | 409,868 |
| AXU | 1.09▼ | 0.00 | 1.09 | -0.08 (-6.84%) | 1.17 | 1.06 | 469,705 |
| BBVA | 6.14▼ | 6.14 | 6.16 | -0.26 (-4.06%) | 6.25 | 6.14 | 4,714,086 |
| BCOM | 6.58▼ | 0.00 | 0.00 | -0.40 (-5.73%) | 6.58 | 6.58 | 0 |
| BECN | 35.23▼ | 35.00 | 35.23 | -1.75 (-4.73%) | 37.325 | 35.04 | 2,301,289 |
| BEDU | 11.30▼ | 0.00 | 0.00 | -3.27 (-22.44%) | 12.39 | 10.80 | 1,610,259 |
| BFR | 9.99▼ | 0.00 | 0.00 | -0.89 (-8.18%) | 10.88 | 9.95 | 462,469 |
| BG | 61.62▼ | 61.62 | 0.00 | -1.77 (-2.79%) | 63.26 | 61.40 | 3,092,502 |
| BMA | 47.72▼ | 46.51 | 0.00 | -3.72 (-7.23%) | 50.99 | 46.51 | 622,209 |
| BWX | 27.32▼ | 27.33 | 27.34 | -0.09 (-0.33%) | 27.38 | 27.32 | 120,254 |
| BWZ | 30.8761▼ | 30.68 | 31.09 | -0.0739 (-0.24%) | 30.947 | 30.8681 | 11,628 |
| BYFC | 1.49▼ | 0.00 | 0.00 | -0.445 (-23.00%) | 2.06 | 1.38 | 681,700 |
| CBLI | 1.99▼ | 0.00 | 0.00 | -0.17 (-7.87%) | 2.2542 | 1.8542 | 34,820 |
| CCK | 40.76▼ | 40.73 | 40.75 | -2.08 (-4.86%) | 42.74 | 40.61 | 4,772,692 |
| CDE | 6.04▼ | 6.03 | 6.06 | -0.32 (-5.03%) | 6.34 | 5.97 | 3,406,563 |
| CEF | 11.89▼ | 0.00 | 0.00 | -0.20 (-1.65%) | 12.02 | 11.86 | 787,840 |
| CEW | 17.89▼ | 0.00 | 0.00 | -0.29 (-1.60%) | 17.9952 | 17.89 | 3,772 |
| CLD | 2.50▼ | 0.00 | 2.51 | -0.12 (-4.58%) | 2.6499 | 2.50 | 652,720 |
| COTY | 11.73▼ | 0.00 | 0.00 | -0.32 (-2.66%) | 12.12 | 11.32 | 12,337,988 |
| CROP | 31.44▼ | 0.00 | 0.00 | -0.56 (-1.75%) | 31.45 | 31.44 | 653 |
| CTRP | 39.68▼ | 39.63 | 39.65 | -0.32 (-0.80%) | 40.05 | 39.575 | 3,374,961 |
| CUBA | 6.51▼ | 6.69 | 0.00 | -0.068 (-1.03%) | 6.58 | 6.51 | 37,295 |
| CUBI | 24.54▼ | 0.00 | 24.57 | -0.44 (-1.76%) | 25.00 | 24.53 | 253,237 |
| CYTX | 0.3755▼ | 0.00 | 0.00 | -0.0134 (-3.45%) | 0.45 | 0.37 | 374,369 |
| DBA | 17.08▼ | 17.08 | 17.10 | -0.13 (-0.76%) | 17.16 | 17.04 | 414,471 |
| DBP | 34.7117▼ | 34.76 | 34.79 | -0.5983 (-1.69%) | 34.959 | 34.69 | 10,468 |
| DBS | 23.0019▼ | 0.00 | 0.00 | -0.2449 (-1.05%) | 23.13 | 22.98 | 3,850 |
| DCAR | 0.88▼ | 0.00 | 0.00 | -0.09 (-9.28%) | 1.00 | 0.85723 | 177,941 |
| DGL | 37.56▼ | 0.00 | 0.00 | -0.57 (-1.49%) | 37.92 | 37.52 | 14,063 |
| DGP | 20.432▼ | 21.11 | 21.14 | -0.628 (-2.98%) | 20.70 | 20.37 | 23,710 |
| DLPH | 39.92▼ | 0.00 | 39.99 | -0.99 (-2.42%) | 41.12 | 39.85 | 671,134 |
| DMPI | 0.4475▼ | 0.00 | 0.00 | -0.06765 (-13.13%) | 0.5287 | 0.3257 | 459,715 |
| DTRM | 0.91▼ | 0.00 | 0.00 | -0.28 (-23.53%) | 1.20 | 0.91 | 466,077 |
| DY | 68.09▼ | 68.05 | 68.10 | -21.62 (-24.10%) | 72.50 | 67.15 | 7,651,162 |
| EBND | 26.07▼ | 26.09 | 26.11 | -0.27 (-1.03%) | 26.16 | 26.01 | 809,973 |
| ECON | 23.38▼ | 23.36 | 23.53 | -0.35 (-1.47%) | 23.53 | 23.2593 | 246,110 |
| ELD | 33.00▼ | 32.83 | 33.13 | -0.62 (-1.84%) | 33.25 | 32.81 | 211,928 |
| EMLC | 16.37▼ | 16.35 | 16.38 | -0.19 (-1.15%) | 16.453 | 16.27 | 4,228,105 |
| ENIA | 7.80▼ | 0.00 | 7.81 | -0.16 (-2.01%) | 8.01 | 7.77 | 638,417 |
| ESTE | 7.75▼ | 0.00 | 0.00 | -0.65 (-7.74%) | 8.37 | 7.61 | 425,519 |
| F | 9.46▼ | 9.45 | 9.47 | -0.28 (-2.87%) | 9.75 | 9.42 | 66,586,182 |
| FAM | 9.6599▼ | 0.00 | 0.00 | -0.1701 (-1.73%) | 9.78 | 9.62 | 96,637 |
| FEMS | 36.65▼ | 36.43 | 37.55 | -1.10 (-2.91%) | 37.1009 | 36.57 | 182,899 |
| FPA | 31.455▼ | 0.00 | 0.00 | -0.305 (-0.96%) | 31.71 | 31.455 | 1,777 |
| FTK | 2.07▼ | 2.06 | 2.07 | -0.19 (-8.41%) | 2.27 | 2.01 | 1,829,122 |
| FXA | 72.631▼ | 73.06 | 73.08 | -0.3351 (-0.46%) | 72.92 | 72.62 | 21,977 |
| GCC | 17.88▼ | 0.00 | 17.90 | -0.14 (-0.78%) | 17.98 | 17.83 | 22,485 |
| GDX | 19.98▼ | 19.95 | 19.97 | -0.58 (-2.82%) | 20.41 | 19.88 | 71,203,517 |
| GE | 12.45▼ | 12.42 | 12.45 | -0.32 (-2.51%) | 12.73 | 12.39 | 67,099,411 |
| GEVO | 3.21▼ | 0.00 | 3.19 | -0.17 (-5.03%) | 3.41 | 3.131 | 504,895 |
| GFI | 3.36▼ | 3.36 | 3.37 | -0.15 (-4.27%) | 3.47 | 3.34 | 6,859,116 |
| GG | 11.52▼ | 0.00 | 11.55 | -0.39 (-3.27%) | 11.87 | 11.46 | 8,346,848 |
| GGAL | 30.17▼ | 0.00 | 30.17 | -1.79 (-5.60%) | 31.92 | 29.69 | 1,538,027 |
| GLD | 112.96▼ | 112.97 | 112.98 | -1.73 (-1.51%) | 113.81 | 112.83 | 9,150,873 |
| GLT | 15.61▼ | 15.57 | 15.63 | -0.49 (-3.04%) | 16.16 | 15.46 | 210,197 |
| GLTR | 58.04▼ | 58.17 | 58.20 | -1.07 (-1.81%) | 58.72 | 58.0097 | 28,459 |
| GSM | 6.95▼ | 0.00 | 6.96 | -0.40 (-5.44%) | 7.3723 | 6.95 | 509,167 |
| GURE | 1.105▼ | 0.00 | 0.00 | -0.045 (-3.91%) | 1.19 | 1.045 | 241,585 |
| GVA | 44.17▼ | 44.00 | 0.00 | -1.37 (-3.01%) | 45.49 | 44.10 | 893,139 |
| HGT | 0.40▼ | 0.00 | 0.00 | -0.2101 (-34.44%) | 0.56 | 0.3312 | 2,225,679 |
| HGV | 31.21▼ | 31.18 | 31.19 | -0.36 (-1.14%) | 31.70 | 30.94 | 2,183,831 |
| HYEM | 22.18▼ | 22.09 | 22.37 | -0.25 (-1.11%) | 22.42 | 22.09 | 85,293 |
| IAG | 4.74▼ | 4.74 | 4.75 | -0.19 (-3.85%) | 4.94 | 4.66 | 5,004,182 |
| IAU | 11.45▼ | 11.45 | 11.46 | -0.16 (-1.38%) | 11.53 | 11.42 | 12,086,127 |
| IBIO | 0.64▼ | 0.00 | 0.00 | -0.073 (-10.24%) | 0.72 | 0.6001 | 268,877 |
| IBP | 49.10▼ | 49.05 | 49.15 | -1.65 (-3.25%) | 51.80 | 48.95 | 187,615 |
| ICON | 0.4099▼ | 0.3901 | 0.00 | -0.0401 (-8.91%) | 0.45343 | 0.39 | 2,311,804 |
| IHY | 23.95▼ | 0.00 | 0.00 | -0.20 (-0.83%) | 24.08 | 23.95 | 30,878 |
| ING | 13.39▼ | 13.38 | 13.40 | -0.37 (-2.69%) | 13.54 | 13.34 | 7,240,828 |
| IPCI | 0.30▼ | 0.00 | 0.00 | -0.0105 (-3.38%) | 0.3255 | 0.30 | 103,170 |
| IRL | 10.7811▼ | 0.00 | 0.00 | -0.1888 (-1.72%) | 10.97 | 10.78 | 9,586 |
| ISHG | 80.90▼ | 80.35 | 84.54 | -0.0808 (-0.10%) | 81.20 | 80.90 | 2,828 |
| JHG | 27.05▼ | 27.05 | 27.07 | -0.65 (-2.35%) | 27.65 | 26.95 | 803,173 |
| KEP | 12.80▼ | 0.00 | 12.81 | -1.00 (-7.25%) | 13.45 | 12.80 | 501,887 |
| KERX | 3.13▼ | 3.13 | 3.15 | -0.15 (-4.57%) | 3.33 | 3.04 | 1,137,887 |
| KGC | 3.11▼ | 3.10 | 3.11 | -0.04 (-1.27%) | 3.15 | 3.06 | 10,895,742 |
| LEMB | 43.01▼ | 42.84 | 43.19 | -0.50 (-1.15%) | 43.26 | 42.79 | 164,844 |
| LEU | 2.90▼ | 0.00 | 0.00 | -0.15 (-4.92%) | 3.035 | 2.90 | 25,915 |
| LIFE | 0.6473▼ | 0.66 | 0.00 | -0.03985 (-5.80%) | 0.70 | 0.646 | 272,126 |
| LL | 17.69▼ | 17.68 | 17.69 | -1.29 (-6.80%) | 18.90 | 17.53 | 2,171,759 |
| LODE | 0.175▼ | 0.00 | 0.00 | -0.0095 (-5.15%) | 0.1895 | 0.17 | 195,790 |
| LYG | 3.13▼ | 3.12 | 3.14 | -0.01 (-0.32%) | 3.17 | 3.12 | 5,005,934 |
| LYTS | 4.45▼ | 0.00 | 0.00 | -0.07 (-1.55%) | 4.52 | 4.41 | 82,042 |
| MAG | 8.57▼ | 0.00 | 0.00 | -0.50 (-5.51%) | 9.36 | 8.47 | 410,869 |
| MBT | 7.51▼ | 0.00 | 7.53 | -0.09 (-1.18%) | 7.67 | 7.51 | 2,718,940 |