Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Dec 12, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AEHR | 1.71▼ | 0.00 | 0.00 | -0.02 (-1.16%) | 1.71 | 1.70 | 53,476 |
| AFG | 92.29▼ | 92.25 | 92.32 | -0.18 (-0.19%) | 93.775 | 92.17 | 349,324 |
| AHT | 4.47▼ | 4.47 | 0.00 | -0.12 (-2.61%) | 4.68 | 4.47 | 522,318 |
| AMR | 1.395▼ | 0.00 | 1.40 | -0.025 (-1.76%) | 1.445 | 1.35 | 1,598,091 |
| APHB | 0.1911▼ | 0.00 | 0.00 | -0.0079 (-3.97%) | 0.2046 | 0.1911 | 213,494 |
| APU | 27.00▼ | 27.00 | 0.00 | -2.00 (-6.90%) | 28.93 | 26.47 | 1,988,380 |
| ARD | 11.365▼ | 0.00 | 0.00 | -0.255 (-2.19%) | 11.70 | 11.34 | 176,552 |
| ASPN | 2.58▼ | 0.00 | 5.60 | -0.10 (-3.73%) | 2.67 | 2.53 | 313,253 |
| ASV | 2.34▼ | 0.00 | 0.00 | -0.27 (-10.34%) | 2.50 | 2.33 | 14,238 |
| AXTI | 4.275▼ | 0.00 | 0.00 | -0.215 (-4.79%) | 4.575 | 4.21 | 1,076,600 |
| BASI | 1.285▼ | 0.00 | 0.00 | -0.015 (-1.15%) | 1.285 | 1.285 | 2,705 |
| BCC | 23.98▼ | 23.98 | 0.00 | -0.11 (-0.46%) | 24.78 | 23.97 | 524,908 |
| BH | 126.17▼ | 0.00 | 0.00 | -2.40 (-1.87%) | 130.155 | 126.17 | 3,856 |
| BHLB | 29.39▼ | 0.00 | 0.00 | -1.90 (-6.07%) | 29.75 | 28.73 | 1,759,609 |
| BIOL | 1.03▼ | 0.00 | 0.00 | -0.06 (-5.50%) | 1.03 | 1.03 | 13,957 |
| BIT | 15.81▼ | 0.00 | 0.00 | -0.29 (-1.80%) | 15.97 | 15.81 | 207,006 |
| BLCM | 3.73▼ | 3.73 | 0.00 | -0.18 (-4.60%) | 3.965 | 3.73 | 368,071 |
| BLH | 14.585▼ | 0.00 | 0.00 | -0.455 (-3.03%) | 14.625 | 14.585 | 26,416 |
| BLW | 13.875▼ | 0.00 | 13.88 | -0.225 (-1.60%) | 14.00 | 13.84 | 228,843 |
| BMRA | 2.41▼ | 0.00 | 0.00 | -0.109 (-4.33%) | 2.41 | 2.41 | 7,971 |
| BPK | 14.65▼ | 0.00 | 0.00 | -0.497 (-3.28%) | 14.75 | 14.65 | 68,182 |
| BPTH | 0.2502▼ | 0.00 | 0.00 | -0.0319 (-11.31%) | 0.2661 | 0.2421 | 158,983 |
| BSL | 16.35▼ | 0.00 | 0.00 | -0.28 (-1.68%) | 16.61 | 16.31 | 153,273 |
| BTO | 31.61▼ | 0.00 | 0.00 | -0.78 (-2.41%) | 32.05 | 31.61 | 79,439 |
| CBK | 0.3522▼ | 0.00 | 0.37 | -0.0093 (-2.57%) | 0.37 | 0.3522 | 210,741 |
| CDEV | 13.865▼ | 0.00 | 0.00 | -0.095 (-0.68%) | 14.46 | 13.865 | 3,355,307 |
| CDTX | 2.945▼ | 0.00 | 0.00 | -0.055 (-1.83%) | 3.02 | 2.945 | 90,017 |
| CGBD | 14.19▼ | 14.19 | 0.00 | -0.02 (-0.14%) | 14.385 | 14.19 | 329,545 |
| CLCT | 12.17▼ | 0.00 | 12.22 | -0.38 (-3.03%) | 12.35 | 12.13 | 35,218 |
| CLXT | 9.46▼ | 9.45 | 0.00 | -0.24 (-2.47%) | 10.48 | 9.45 | 57,630 |
| CODI | 14.04▼ | 14.02 | 14.04 | -0.11 (-0.78%) | 14.38 | 14.04 | 285,714 |
| CONN | 21.905▼ | 0.00 | 0.00 | -1.005 (-4.39%) | 22.82 | 21.80 | 497,973 |
| CTG | 4.195▼ | 0.00 | 0.00 | -0.055 (-1.29%) | 4.205 | 4.195 | 35,729 |
| CYTR | 0.5055▼ | 0.00 | 0.00 | -0.0295 (-5.51%) | 0.5305 | 0.5055 | 101,860 |
| CZWI | 11.595▼ | 0.00 | 0.00 | -0.115 (-0.98%) | 11.76 | 11.595 | 8,664 |
| DEA | 17.375▼ | 17.35 | 17.41 | -0.945 (-5.16%) | 18.235 | 17.34 | 650,409 |
| DOOR | 49.04▼ | 0.00 | 0.00 | -0.20 (-0.41%) | 49.92 | 49.04 | 101,269 |
| ECC | 15.98▼ | 0.00 | 18.30 | -0.13 (-0.81%) | 15.98 | 15.98 | 0 |
| ECHO | 21.75▼ | 0.00 | 0.00 | -0.46 (-2.07%) | 22.44 | 21.66 | 663,410 |
| EFL | 8.80▼ | 0.00 | 0.00 | -0.05 (-0.56%) | 8.80 | 8.80 | 117,466 |
| EMAN | 1.165▼ | 0.00 | 1.17 | -0.125 (-9.69%) | 1.24 | 1.165 | 474,394 |
| EMR | 61.075▼ | 0.00 | 61.09 | -1.205 (-1.93%) | 62.14 | 60.675 | 7,139,437 |
| EPZM | 6.29▼ | 6.29 | 6.31 | -0.18 (-2.78%) | 6.55 | 6.17 | 592,746 |
| EVBN | 36.15▼ | 0.00 | 0.00 | -0.65 (-1.77%) | 37.105 | 36.06 | 114,304 |
| EVC | 2.915▼ | 2.91 | 0.00 | -0.165 (-5.36%) | 3.105 | 2.90 | 811,935 |
| FPF | 19.45▼ | 19.45 | 0.00 | -0.11 (-0.56%) | 19.56 | 19.45 | 346,268 |
| FRAN | 1.475▼ | 0.00 | 0.00 | -0.025 (-1.67%) | 1.505 | 1.43 | 758,531 |
| FSNN | 1.69▼ | 0.00 | 1.70 | -0.20 (-10.58%) | 1.96 | 1.69 | 840,271 |
| FTR | 2.795▼ | 0.00 | 0.00 | -0.065 (-2.27%) | 2.97 | 2.795 | 4,190,581 |
| FUSB | 7.785▼ | 0.00 | 0.00 | -0.015 (-0.19%) | 7.795 | 7.785 | 1,409 |
| HEQ | 13.645▼ | 0.00 | 0.00 | -0.175 (-1.27%) | 13.66 | 13.645 | 54,945 |
| HFRO | 14.11▼ | 0.00 | 14.11 | -0.06 (-0.42%) | 14.19 | 14.10 | 125,523 |
| ICON | 0.1284▼ | 0.00 | 0.00 | -0.008 (-5.87%) | 0.1313 | 0.1267 | 885,041 |
| IFMK | 0.95▼ | 0.00 | 0.00 | -0.05 (-5.00%) | 1.005 | 0.95 | 75,188 |
| INN | 10.45▼ | 10.45 | 0.00 | -0.17 (-1.60%) | 10.85 | 10.45 | 470,281 |
| IPCI | 0.2094▼ | 0.00 | 0.21 | -0.0206 (-8.96%) | 0.2255 | 0.2094 | 817,994 |
| JAG | 10.15▼ | 0.00 | 10.15 | -0.14 (-1.36%) | 10.49 | 10.02 | 1,656,688 |
| JASN | 1.635▼ | 0.00 | 0.00 | -0.065 (-3.82%) | 1.72 | 1.63 | 146,444 |
| JBL | 22.93▼ | 22.93 | 0.00 | -0.23 (-0.99%) | 23.65 | 22.91 | 2,911,828 |
| KEG | 3.90▼ | 0.00 | 0.00 | -0.10 (-2.50%) | 4.11 | 3.86 | 86,342 |
| KOPN | 1.38▼ | 0.00 | 1.38 | -0.04 (-2.82%) | 1.49 | 1.38 | 298,784 |
| LDP | 21.29▼ | 0.00 | 0.00 | -0.17 (-0.79%) | 21.49 | 21.20 | 205,849 |
| LLEX | 1.69▼ | 0.00 | 0.00 | -0.11 (-6.11%) | 1.795 | 1.61 | 2,294,997 |
| MAC | 47.11▼ | 0.00 | 47.13 | -2.21 (-4.48%) | 49.47 | 46.99 | 1,769,052 |
| MBCN | 42.28▼ | 0.00 | 0.00 | -1.32 (-3.03%) | 43.22 | 42.28 | 907 |
| MLNT | 1.315▼ | 0.00 | 0.00 | -0.085 (-6.07%) | 1.43 | 1.30 | 603,890 |
| MOFG | 26.03▼ | 0.00 | 0.00 | -0.27 (-1.03%) | 26.12 | 26.03 | 12,461 |
| MPB | 23.60▼ | 0.00 | 0.00 | -0.78 (-3.20%) | 23.90 | 23.44 | 6,644 |
| NAKD | 0.903▼ | 0.00 | 0.00 | -0.057 (-5.94%) | 0.903 | 0.903 | 18,305 |
| NH | 0.6504▼ | 0.00 | 0.6504 | -0.068 (-9.47%) | 0.7273 | 0.6421 | 155,197 |
| NMRD | 1.29▼ | 0.00 | 0.00 | -0.26 (-16.77%) | 1.29 | 1.29 | 0 |
| NSL | 5.735▼ | 0.00 | 0.00 | -0.035 (-0.61%) | 5.78 | 5.735 | 109,101 |
| NTRP | 3.88▼ | 0.00 | 0.00 | -1.07 (-21.62%) | 4.09 | 3.88 | 170,026 |
| OCN | 1.58▼ | 1.58 | 0.00 | -0.14 (-8.14%) | 1.725 | 1.575 | 1,691,674 |
| OHGI | 0.119▼ | 0.00 | 0.00 | -0.011 (-8.46%) | 0.126 | 0.119 | 2,078,462 |
| OMED | 0.8597▼ | 0.00 | 0.00 | -0.0903 (-9.51%) | 0.9349 | 0.8588 | 997,442 |
| OMN | 7.235▼ | 0.00 | 0.00 | -0.225 (-3.02%) | 7.61 | 7.215 | 95,637 |
| OPHT | 1.455▼ | 0.00 | 1.46 | -0.015 (-1.02%) | 1.47 | 1.43 | 250,819 |
| OPTN | 7.12▼ | 0.00 | 0.00 | -0.66 (-8.48%) | 7.51 | 7.07 | 246,071 |
| PE | 17.45▼ | 0.00 | 0.00 | -0.34 (-1.91%) | 18.36 | 17.45 | 5,643,109 |
| PEI | 7.655▼ | 7.65 | 0.00 | -0.215 (-2.73%) | 7.915 | 7.625 | 1,075,740 |
| PFSW | 5.395▼ | 0.00 | 0.00 | -0.205 (-3.66%) | 5.465 | 5.38 | 35,736 |
| PKD | 0.42▼ | 0.00 | 0.00 | -0.69 (-62.16%) | 0.6401 | 0.39 | 1,571,782 |
| PSTI | 0.9035▼ | 0.00 | 0.00 | -0.0464 (-4.88%) | 0.9153 | 0.9035 | 542,798 |
| RAIL | 7.99▼ | 0.00 | 0.00 | -0.37 (-4.43%) | 8.31 | 7.99 | 110,583 |
| RNN | 1.03▼ | 0.00 | 0.00 | -0.03 (-2.83%) | 1.035 | 1.03 | 39,855 |
| RVT | 12.865▼ | 0.00 | 12.87 | -0.265 (-2.02%) | 13.01 | 12.865 | 715,528 |
| SCHF | 29.275▼ | 29.27 | 29.30 | -0.465 (-1.56%) | 29.465 | 29.275 | 8,151,976 |
| SCYX | 0.5228▼ | 0.5228 | 1.20 | -0.0573 (-9.88%) | 0.595 | 0.5228 | 517,255 |
| SDP | 20.18▼ | 0.00 | 0.00 | -0.145 (-0.71%) | 20.18 | 20.18 | 201 |
| SERV | 38.17▼ | 0.00 | 0.00 | -2.97 (-7.22%) | 41.46 | 38.07 | 2,677,786 |
| SFST | 34.14▼ | 0.00 | 0.00 | -0.13 (-0.38%) | 34.14 | 34.14 | 886 |
| SGYP | 0.1572▼ | 0.00 | 0.00 | -0.1818 (-53.63%) | 0.1679 | 0.0917 | 94,910,515 |
| SIF | 3.63▼ | 0.00 | 0.00 | -0.15 (-3.97%) | 3.63 | 3.63 | 0 |
| SITE | 55.65▼ | 0.00 | 0.00 | -1.77 (-3.08%) | 57.66 | 55.57 | 447,286 |
| SNNA | 4.65▼ | 4.65 | 0.00 | -0.29 (-5.87%) | 5.03 | 4.54 | 66,632 |
| SNR | 4.70▼ | 0.00 | 4.71 | -0.11 (-2.29%) | 4.92 | 4.68 | 516,690 |
| SRCL | 41.77▼ | 41.77 | 41.79 | -0.34 (-0.81%) | 42.95 | 41.77 | 1,329,104 |
| STIP | 97.825▼ | 97.82 | 97.83 | -0.035 (-0.04%) | 97.865 | 97.795 | 126,955 |
| STON | 2.795▼ | 0.00 | 0.00 | -0.055 (-1.93%) | 2.81 | 2.795 | 48,222 |