Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for May 25, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ADNT | 53.915▼ | 53.91 | 53.93 | -0.57 (-1.05%) | 54.625 | 53.90 | 500,031 |
| ANTH | 0.249▼ | 0.23 | 0.26 | -0.022 (-8.12%) | 0.249 | 0.242 | 625,000 |
| BBVA | 7.23▼ | 7.23 | 7.24 | -0.245 (-3.28%) | 7.235 | 7.105 | 3,194,314 |
| CBB | 12.525▼ | 12.50 | 12.55 | -3.40 (-21.35%) | 14.65 | 12.50 | 1,500,838 |
| CLCT | 14.18▼ | 0.00 | 0.00 | -0.30 (-2.07%) | 14.54 | 14.075 | 94,077 |
| CLDX | 0.632▼ | 0.62 | 0.65 | -0.0012 (-0.19%) | 0.64 | 0.63 | 2,004,744 |
| DFIN | 16.00▼ | 15.59 | 16.36 | -0.15 (-0.93%) | 16.225 | 15.87 | 137,707 |
| DM | 13.525▼ | 13.50 | 13.60 | -0.25 (-1.81%) | 13.775 | 13.40 | 543,065 |
| EARS | 1.22▼ | 0.00 | 0.00 | -0.0799 (-6.15%) | 1.255 | 1.22 | 231,579 |
| EGLT | 0.474▼ | 0.00 | 0.00 | -0.0215 (-4.34%) | 0.4883 | 0.4737 | 460,829 |
| ESES | 0.77▼ | 0.77 | 0.00 | -0.0702 (-8.36%) | 0.80 | 0.77 | 141,343 |
| GIM | 6.235▼ | 6.23 | 6.40 | -0.04 (-0.64%) | 6.26 | 6.235 | 283,186 |
| HMNY | 0.408▼ | 0.39 | 0.42 | -0.047 (-10.33%) | 0.43 | 0.4001 | 19,367,213 |
| ING | 15.315▼ | 15.31 | 15.32 | -0.15 (-0.97%) | 15.315 | 15.145 | 1,858,137 |
| JMU | 0.59▼ | 0.57 | 0.59 | -0.03 (-4.84%) | 0.59 | 0.57 | 153,846 |
| KOOL | 0.47▼ | 0.45 | 0.49 | -0.0125 (-2.59%) | 0.47 | 0.47 | 391,097 |
| LMRK | 13.875▼ | 13.45 | 13.95 | -0.325 (-2.29%) | 14.025 | 13.75 | 66,280 |
| LXU | 5.18▼ | 5.04 | 5.30 | -0.10 (-1.89%) | 5.23 | 5.13 | 98,684 |
| MDLY | 4.50▼ | 4.40 | 4.70 | -0.225 (-4.76%) | 4.50 | 4.50 | 21,807 |
| MNGA | 0.4689▼ | 0.45 | 0.48 | -0.0671 (-12.52%) | 0.4689 | 0.4689 | 479,212 |
| MRIN | 5.85▼ | 5.85 | 6.05 | -0.15 (-2.50%) | 5.85 | 5.85 | 4,654 |
| NAK | 0.4634▼ | 0.4611 | 0.4793 | -0.2409 (-34.20%) | 0.5203 | 0.455 | 12,482,653 |
| NPN | 13.87▼ | 0.00 | 0.00 | -0.18 (-1.28%) | 13.87 | 13.87 | 1,333 |
| OPP | 17.18▼ | 0.00 | 0.00 | -0.07 (-0.41%) | 17.18 | 17.18 | 18,132 |
| PAI | 13.60▼ | 0.00 | 0.00 | -0.08 (-0.58%) | 13.605 | 13.60 | 28,490 |
| PKD | 0.4791▼ | 0.46 | 0.4791 | -0.011 (-2.24%) | 0.4835 | 0.47 | 762,548 |
| SAFM | 101.06▼ | 98.15 | 101.12 | -4.95 (-4.67%) | 106.60 | 100.09 | 1,787,758 |
| SAN | 5.835▼ | 5.82 | 5.84 | -0.175 (-2.91%) | 5.84 | 5.745 | 8,217,701 |
| SATS | 47.99▼ | 46.84 | 49.28 | -0.52 (-1.07%) | 49.03 | 47.89 | 295,358 |
| SBGL | 2.465▼ | 2.45 | 2.47 | -0.16 (-6.10%) | 2.515 | 2.435 | 5,899,344 |
| SEP | 30.575▼ | 29.78 | 31.33 | -0.305 (-0.99%) | 30.69 | 30.43 | 925,899 |
| SRLP | 22.70▼ | 22.10 | 22.75 | -0.15 (-0.66%) | 22.70 | 22.70 | 7,625 |
| UGP | 13.315▼ | 13.31 | 13.34 | -0.405 (-2.95%) | 13.82 | 13.31 | 782,623 |
| UPL | 1.705▼ | 1.70 | 1.71 | -0.20 (-10.50%) | 1.82 | 1.66 | 6,144,605 |
| USD | 49.465▼ | 48.20 | 50.62 | -95.905 (-65.97%) | 49.465 | 49.465 | 27,878 |
| VOD | 26.16▼ | 26.15 | 26.17 | -0.135 (-0.51%) | 26.23 | 26.03 | 2,773,902 |
| WIN | 1.225▼ | 1.22 | 1.24 | -0.125 (-9.26%) | 1.35 | 1.22 | 4,317,561 |
| ZOES | 8.685▼ | 8.67 | 8.69 | -5.79 (-40.00%) | 10.305 | 8.66 | 10,805,838 |