Price Broken 52 Week Low results

Technical stock screener for Price Broken 52 Week Low results.

Ideas for the best stocks to buy based on data for Oct 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACCO 10.05 0.00 0.00 -0.25 (-2.43%) 10.30 9.95 393,655
ADTN 13.825 13.82 13.84 -1.185 (-7.89%) 14.94 13.58 1,199,802
AIMC 37.11 37.11 37.12 -2.03 (-5.19%) 39.00 37.065 2,068,245
ALNY 78.545 0.00 78.66 -2.715 (-3.34%) 81.25 78.29 613,176
AMKR 6.285 0.00 6.31 -0.435 (-6.47%) 6.48 6.285 2,498,700
AMR 3.49 3.49 0.00 -0.17 (-4.64%) 3.70 3.48 1,078,470
AMWD 64.04 64.04 0.00 -2.37 (-3.57%) 65.75 64.02 158,627
AMX 14.66 14.65 14.66 -0.44 (-2.91%) 15.28 14.55 4,108,022
ANFI 0.8093 0.00 0.00 -0.1707 (-17.42%) 0.9076 0.80 1,517,600
AOS 46.45 0.00 0.00 -1.17 (-2.46%) 47.36 46.15 1,749,762
APB 12.23 0.00 0.00 -0.317 (-2.53%) 12.23 12.23 232
APRN 1.265 0.00 0.00 -0.045 (-3.44%) 1.315 1.26 1,878,328
ASIX 29.63 0.00 0.00 -1.23 (-3.99%) 30.74 29.62 122,552
AST 0.9575 0.00 0.00 -0.0825 (-7.93%) 0.9575 0.9261 231,522
ASX 3.995 0.00 4.00 -0.165 (-3.97%) 4.10 3.98 877,105
ASYS 4.505 4.49 0.00 -0.205 (-4.35%) 4.60 4.50 104,127
AUTO 2.35 0.00 0.00 -0.13 (-5.24%) 2.38 2.35 68,793
AVD 16.33 0.00 0.00 -0.79 (-4.61%) 16.59 16.33 33,916
BBBY 13.395 0.00 0.00 -0.335 (-2.44%) 13.85 13.385 3,854,773
BBVA 5.81 5.81 5.82 -0.29 (-4.75%) 6.00 5.81 4,209,339
BCRH 8.065 0.00 8.07 -0.885 (-9.89%) 8.91 8.065 30,060
BCS 8.505 0.00 0.00 -0.225 (-2.58%) 8.685 8.505 2,323,962
BDN 14.335 0.00 0.00 -0.245 (-1.68%) 14.78 14.28 2,271,847
BH 162.04 162.04 0.00 -6.43 (-3.82%) 168.36 162.04 5,740
BK 47.78 0.00 0.00 -1.37 (-2.79%) 48.28 47.16 7,514,994
BLD 45.05 0.00 0.00 -4.97 (-9.94%) 48.985 44.85 867,913
BLDR 12.55 12.54 0.00 -0.58 (-4.42%) 12.95 12.455 1,982,412
BLE 12.55 0.00 0.00 -0.04 (-0.32%) 12.61 12.54 96,463
BLIN 0.45 0.00 0.00 -0.0221 (-4.68%) 0.482 0.45 1,299,424
BLK 399.61 0.00 0.00 -12.24 (-2.97%) 412.26 399.04 1,499,082
BTE 2.175 2.17 2.18 -0.115 (-5.02%) 2.25 2.175 2,586,810
BUD 83.425 83.04 83.59 -0.285 (-0.34%) 84.26 83.30 1,124,155
BWA 36.92 0.00 0.00 -0.98 (-2.59%) 38.06 36.845 3,196,197
BXS 29.21 0.00 0.00 -1.64 (-5.32%) 30.31 29.15 1,132,675
CAF 17.78 0.00 17.90 -1.18 (-6.22%) 18.00 17.745 196,095
CARO 34.005 0.00 0.00 -0.755 (-2.17%) 34.76 34.005 44,963
CBT 52.20 0.00 52.21 -1.99 (-3.67%) 54.12 52.09 407,488
CCS 22.40 0.00 0.00 -0.83 (-3.57%) 23.34 22.23 879,255
CFG 34.935 0.00 0.00 -0.955 (-2.66%) 35.94 34.925 6,524,180
CHII 12.96 0.00 0.00 -0.343 (-2.58%) 12.96 12.96 426
CHIQ 13.34 0.00 0.00 -0.36 (-2.63%) 13.51 13.31 80,544
CHIX 15.085 0.00 0.00 -0.435 (-2.80%) 15.085 15.085 17,136
CHN 17.38 0.00 0.00 -0.38 (-2.14%) 17.50 17.38 29,091
CLMT 5.52 0.00 5.71 -0.31 (-5.32%) 5.73 5.52 260,234
CNQ 28.335 28.29 35.50 -0.305 (-1.06%) 28.34 27.96 2,586,981
CPS 90.66 0.00 90.85 -4.79 (-5.02%) 94.23 90.44 102,879
CRF 12.10 0.00 0.00 -0.34 (-2.73%) 12.33 12.025 809,688
CRH 28.46 28.45 28.46 -1.94 (-6.38%) 29.535 28.45 1,146,827
CRR 5.90 0.00 5.90 -0.30 (-4.84%) 6.12 5.78 606,416
CS 13.155 13.15 13.17 -0.425 (-3.13%) 13.445 13.15 2,940,313
CTRP 32.685 32.68 32.70 -2.265 (-6.48%) 34.755 32.41 5,979,033
CUT 28.26 0.00 0.00 -0.51 (-1.77%) 28.56 28.14 10,229
CXSE 61.99 0.00 0.00 -2.20 (-3.43%) 62.00 61.99 9,294
DAN 15.76 0.00 0.00 -0.68 (-4.14%) 16.48 15.59 1,694,324
DFE 58.86 58.75 59.12 -1.02 (-1.70%) 59.57 58.78 52,463
DLPH 21.595 0.00 0.00 -0.955 (-4.24%) 22.43 21.595 1,403,606
DMB 11.73 0.00 0.00 -0.14 (-1.18%) 11.795 11.73 45,942
DOOR 56.12 0.00 0.00 -0.74 (-1.30%) 56.79 55.985 209,977
DWDP 58.59 0.00 0.00 -0.98 (-1.65%) 59.62 58.32 7,700,622
DZK 58.205 0.00 0.00 -3.045 (-4.97%) 59.59 58.205 2,383
ECPG 28.83 28.81 28.83 -1.14 (-3.80%) 29.79 28.80 342,124
EFOI 1.615 0.00 0.00 -0.135 (-7.71%) 1.615 1.615 7,816
EMD 12.90 0.00 0.00 -0.15 (-1.15%) 12.95 12.81 329,427
EMES 2.95 2.95 2.97 -0.24 (-7.52%) 3.13 2.93 487,259
EMN 81.83 0.00 0.00 -1.50 (-1.80%) 84.30 81.59 1,105,982
ENZ 3.44 3.41 3.44 -0.33 (-8.75%) 3.67 3.41 232,294
EQGP 19.17 0.00 19.85 -0.54 (-2.74%) 20.04 19.17 125,391
EUFN 18.665 18.65 18.68 -0.465 (-2.43%) 19.035 18.625 2,200,892
EV 45.46 0.00 0.00 -1.64 (-3.48%) 46.92 45.41 769,318
EVP 10.79 0.00 0.00 -0.01 (-0.09%) 10.79 10.79 7,634
EWBC 53.76 53.76 53.78 -2.02 (-3.62%) 56.86 53.76 1,756,321
EWP 27.75 27.74 27.75 -0.79 (-2.77%) 28.245 27.70 477,248
EXP 74.31 0.00 0.00 -2.72 (-3.53%) 76.76 73.96 1,194,758
EZU 37.965 37.94 37.97 -0.785 (-2.03%) 38.60 37.86 8,233,928
F 8.505 0.00 0.00 -0.255 (-2.91%) 8.755 8.50 48,588,337
FBHS 46.63 0.00 0.00 -1.43 (-2.98%) 47.72 46.37 2,194,673
FBIO 1.025 0.00 0.00 -0.125 (-10.87%) 1.16 1.005 575,484
FBM 11.01 10.75 0.00 -0.36 (-3.17%) 11.16 11.01 40,528
FCX 12.125 0.00 0.00 -0.275 (-2.22%) 12.48 12.07 20,122,534
FENG 3.35 3.35 0.00 -0.20 (-5.63%) 3.50 3.35 83,752
FET 9.265 9.25 9.27 -0.705 (-7.07%) 9.89 9.255 2,583,256
FISI 28.675 0.00 0.00 -0.605 (-2.07%) 28.87 28.675 22,186
FLXS 28.105 0.00 0.00 -0.695 (-2.41%) 28.75 28.105 24,911
FM 26.88 0.00 30.50 -0.43 (-1.57%) 26.91 26.88 104,712
FMS 39.91 0.00 39.95 -1.57 (-3.78%) 40.61 39.79 522,222
FOE 17.69 0.00 0.00 -0.61 (-3.33%) 18.165 17.59 658,102
FPH 7.98 7.98 8.00 -0.33 (-3.97%) 8.19 7.89 475,884
FSIC 6.695 6.69 6.70 -0.045 (-0.67%) 6.74 6.68 837,726
FXZ 37.37 37.36 37.40 -0.49 (-1.29%) 37.98 37.245 117,555
GBL 21.19 0.00 0.00 -0.86 (-3.90%) 21.905 21.19 21,002
GDO 15.585 0.00 0.00 -0.205 (-1.30%) 15.71 15.585 39,370
GFF 14.535 0.00 0.00 -0.535 (-3.55%) 14.85 14.51 113,603
GM 31.08 0.00 0.00 -0.85 (-2.66%) 31.725 30.97 13,203,936
GMO 0.2399 0.00 0.00 -0.1101 (-31.46%) 0.2399 0.199 3,461,111
GMS 17.93 0.00 0.00 -0.63 (-3.39%) 18.32 17.67 479,766
GPI 53.26 0.00 0.00 -2.17 (-3.91%) 54.515 53.20 327,542
GPX 14.52 14.52 0.00 -1.05 (-6.74%) 14.58 14.375 37,567
GTS 17.21 0.00 0.00 -1.19 (-6.47%) 17.45 17.09 157,287
HDSN 0.75 0.7403 0.00 -0.0911 (-10.83%) 0.8514 0.75 426,429
HHC 113.37 0.00 0.00 -3.38 (-2.90%) 116.275 113.37 106,363