Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 39.76▼ | -0.70 (-1.73%) | 41.19 | 39.53 | 4,032,992 |
| ABCL | 2.39▼ | -0.04 (-1.65%) | 2.465 | 2.36 | 1,834,931 |
| ACI | 18.47▼ | -0.54 (-2.84%) | 19.16 | 18.45 | 6,732,090 |
| ADN | 2.12▼ | -0.42 (-16.54%) | 2.58 | 1.98 | 54,577 |
| AGL | 3.61▼ | -0.47 (-11.52%) | 4.07 | 3.54 | 5,873,292 |
| AKAN | 1.1006▼ | -0.0593 (-5.11%) | 1.15 | 1.035 | 44,945 |
| AKTS | 0.0641▼ | -0.0065 (-9.21%) | 0.072 | 0.0622 | 7,676,952 |
| ALTM | 2.26▼ | -0.13 (-5.44%) | 2.33 | 2.195 | 13,604,951 |
| ALXO | 1.91▼ | -0.08 (-4.02%) | 2.0099 | 1.88 | 746,646 |
| AMN | 45.65▼ | -6.56 (-12.56%) | 52.51 | 45.59 | 1,042,800 |
| AMPX | 0.7126▼ | -0.1079 (-13.15%) | 0.839 | 0.69 | 1,088,551 |
| APA | 25.24▼ | -0.73 (-2.81%) | 26.36 | 25.095 | 5,686,469 |
| ARQQ | 0.287▼ | -0.0131 (-4.37%) | 0.31 | 0.2805 | 841,968 |
| ATHA | 0.5414▼ | -0.0205 (-3.65%) | 0.5796 | 0.5186 | 1,981,690 |
| ATKR | 83.77▼ | -1.06 (-1.25%) | 86.27 | 83.27 | 764,945 |
| AXL | 5.90▼ | -0.18 (-2.96%) | 6.14 | 5.85 | 1,984,824 |
| BA | 157.62▼ | -4.53 (-2.79%) | 162.85 | 156.695 | 7,328,641 |
| BATL | 2.76▼ | -0.15 (-5.15%) | 2.97 | 2.76 | 17,430 |
| BDRX | 0.3626▼ | -0.0334 (-8.43%) | 0.40 | 0.3532 | 140,298 |
| BEN | 19.13▼ | -0.36 (-1.85%) | 19.54 | 19.05 | 4,615,905 |
| BHP | 51.39▼ | -1.12 (-2.13%) | 51.99 | 51.09 | 2,871,160 |
| BKSY | 0.7765▼ | -0.1065 (-12.06%) | 0.8788 | 0.7701 | 5,483,061 |
| BKYI | 1.12▼ | -0.09 (-7.44%) | 1.2501 | 1.12 | 10,382 |
| BLNK | 1.57▼ | -0.09 (-5.42%) | 1.67 | 1.56 | 3,693,056 |
| BLUE | 0.5289▼ | -0.0398 (-7.00%) | 0.5759 | 0.5152 | 6,774,025 |
| BOLT | 0.6476▼ | -0.0024 (-0.37%) | 0.6619 | 0.641 | 67,567 |
| BOOM | 10.94▼ | -0.33 (-2.93%) | 11.35 | 10.71 | 213,675 |
| BP | 31.90▼ | -0.45 (-1.39%) | 32.39 | 31.77 | 10,259,005 |
| BRLT | 1.74▼ | -0.06 (-3.33%) | 1.78 | 1.66 | 70,252 |
| BRY | 5.30▼ | -0.29 (-5.19%) | 5.59 | 5.27 | 1,086,852 |
| BTAI | 0.5464▼ | -0.0437 (-7.41%) | 0.6094 | 0.54 | 892,642 |
| BURU | 0.517▼ | -0.099 (-16.07%) | 0.7159 | 0.491 | 2,267,875 |
| CACO | 0.3811▼ | -0.0019 (-0.50%) | 0.4103 | 0.3811 | 2,276 |
| CAR | 69.16▼ | -2.03 (-2.85%) | 72.35 | 68.76 | 587,238 |
| CBUS | 4.45▼ | -0.13 (-2.84%) | 4.7783 | 4.26 | 203,431 |
| CHGG | 1.90▼ | -0.17 (-8.21%) | 2.08 | 1.88 | 4,161,413 |
| CHRD | 134.37▼ | -3.02 (-2.20%) | 138.395 | 133.96 | 765,834 |
| CIVI | 54.47▼ | -1.79 (-3.18%) | 56.805 | 54.425 | 1,032,632 |
| CLAR | 4.07▼ | -0.08 (-1.93%) | 4.225 | 4.07 | 628,734 |
| CLF | 11.40▼ | -0.15 (-1.30%) | 11.655 | 11.02 | 18,774,605 |
| CONY | 11.34▼ | -2.02 (-15.12%) | 12.67 | 11.24 | 2,737,673 |
| CRIT | 15.5331▼ | -0.5119 (-3.19%) | 16.00 | 15.45 | 845 |
| CRT | 9.08▼ | -0.065 (-0.71%) | 9.20 | 8.8801 | 37,437 |
| CSIQ | 11.91▼ | -0.60 (-4.80%) | 12.50 | 11.80 | 1,873,091 |
| CTRA | 22.92▼ | -0.57 (-2.43%) | 23.55 | 22.7901 | 6,738,399 |
| CVV | 3.4192▼ | -0.2407 (-6.58%) | 3.635 | 3.35 | 43,383 |
| CVX | 138.56▼ | -2.37 (-1.68%) | 142.11 | 137.87 | 7,836,358 |
| CXM | 7.71▼ | -0.08 (-1.03%) | 7.95 | 7.605 | 2,273,345 |
| CYTH | 0.68▼ | -0.002 (-0.29%) | 0.69 | 0.65 | 93,291 |
| DBC | 21.27▼ | -0.29 (-1.35%) | 21.69 | 21.155 | 1,175,993 |
| DBE | 18.2175▼ | -0.268 (-1.45%) | 18.635 | 18.041 | 4,732 |
| DBRG | 11.52▼ | -0.49 (-4.08%) | 12.08 | 11.335 | 2,803,126 |
| DMAT | 12.52▼ | -0.52 (-3.99%) | 12.79 | 12.42 | 8,372 |
| DNMR | 0.3012▼ | -0.0156 (-4.92%) | 0.3295 | 0.285 | 692,858 |
| DSX | 2.31▼ | -0.08 (-3.35%) | 2.395 | 2.29 | 1,008,007 |
| EC | 9.19▼ | -0.03 (-0.33%) | 9.37 | 9.14 | 2,641,608 |
| EDBL | 0.90▼ | -0.14 (-13.46%) | 1.04 | 0.8692 | 164,831 |
| EVMT | 15.10▼ | -0.235 (-1.53%) | 15.21 | 15.10 | 897 |
| EYE | 9.68▼ | -0.51 (-5.00%) | 10.24 | 9.66 | 1,983,729 |
| FIVN | 28.61▼ | -0.97 (-3.28%) | 30.10 | 28.59 | 2,156,214 |
| FREY | 1.05▼ | -0.05 (-4.55%) | 1.12 | 1.04 | 1,012,618 |
| FRGT | 0.1651▼ | -0.0139 (-7.77%) | 0.1759 | 0.1606 | 866,087 |
| GES | 19.11▼ | -0.22 (-1.14%) | 19.63 | 19.07 | 973,555 |
| GFS | 40.12▼ | -1.17 (-2.83%) | 41.18 | 39.89 | 1,187,295 |
| GLYC | 0.1571▼ | -0.0075 (-4.56%) | 0.1694 | 0.155 | 404,576 |
| GNPX | 0.4701▼ | -0.0289 (-5.79%) | 0.5186 | 0.4595 | 151,167 |
| GNS | 0.7399▼ | -0.0603 (-7.54%) | 0.816 | 0.728 | 481,065 |
| GOOY | 14.33▼ | -0.92 (-6.03%) | 15.04 | 14.3201 | 48,434 |
| GPRK | 7.86▼ | -0.14 (-1.75%) | 8.11 | 7.83 | 330,778 |
| GTBP | 1.95▼ | -0.11 (-5.34%) | 2.15 | 1.95 | 13,662 |
| HAL | 28.59▼ | -0.48 (-1.65%) | 29.39 | 28.43 | 9,101,542 |
| HES | 126.30▼ | -2.72 (-2.11%) | 130.14 | 125.89 | 1,559,028 |
| HI | 28.94▼ | -1.21 (-4.01%) | 30.425 | 28.91 | 534,376 |
| HIGH | 23.28▼ | -0.175 (-0.75%) | 23.515 | 23.22 | 512,300 |
| HOFV | 1.80▼ | -0.20 (-10.00%) | 2.05 | 1.76 | 39,631 |
| HP | 30.34▼ | -0.32 (-1.04%) | 31.2385 | 30.18 | 2,237,094 |
| HPCO | 0.16▼ | -0.4601 (-74.20%) | 0.4001 | 0.09 | 871,310 |
| HTZ | 2.71▼ | -0.11 (-3.90%) | 2.88 | 2.71 | 5,472,011 |
| HUBC | 0.4444▼ | -0.0272 (-5.77%) | 0.494 | 0.437 | 379,183 |
| HUDI | 1.9448▼ | -0.0352 (-1.78%) | 1.98 | 1.9206 | 13,237 |
| HYDR | 22.66▼ | -0.71 (-3.04%) | 23.089 | 22.30 | 25,800 |
| IART | 18.50▼ | -0.69 (-3.60%) | 19.17 | 18.075 | 979,537 |
| IDAI | 0.2271▼ | -0.0129 (-5.37%) | 0.243 | 0.2113 | 272,172 |
| IEZ | 19.53▼ | -0.39 (-1.96%) | 20.18 | 19.4684 | 165,108 |
| ILIT | 8.74▼ | -0.5596 (-6.02%) | 9.05 | 8.68 | 13,683 |
| INAB | 0.304▼ | -0.0339 (-10.03%) | 0.34 | 0.301 | 1,205,935 |
| INDI | 3.51▼ | -0.33 (-8.59%) | 3.85 | 3.50 | 3,215,394 |
| INMB | 5.88▼ | -0.12 (-2.00%) | 6.02 | 5.795 | 176,308 |
| INVZ | 0.53▼ | -0.0334 (-5.93%) | 0.5624 | 0.5045 | 1,912,999 |
| ION | 23.8258▼ | -0.82 (-3.33%) | 24.30 | 23.8258 | 374 |
| IPGP | 62.84▼ | -2.70 (-4.12%) | 65.8343 | 62.765 | 162,596 |
| IQ | 1.96▼ | -0.06 (-2.97%) | 2.04 | 1.94 | 10,389,103 |
| IRBT | 5.97▼ | -0.43 (-6.72%) | 6.395 | 5.91 | 1,237,707 |
| IVVD | 0.814▼ | -0.0374 (-4.39%) | 0.8744 | 0.814 | 476,775 |
| KAVL | 0.5924▼ | -0.0378 (-6.00%) | 0.64 | 0.58 | 142,444 |
| KC | 2.09▼ | -0.07 (-3.24%) | 2.14 | 2.02 | 1,429,404 |
| KOS | 4.16▼ | -0.21 (-4.81%) | 4.4301 | 4.15 | 6,350,794 |
| KTTA | 4.19▼ | -0.09 (-2.10%) | 4.36 | 4.15 | 6,351 |
| LIT | 35.01▼ | -1.73 (-4.71%) | 36.17 | 34.96 | 250,914 |
| LITP | 6.23▼ | -0.39 (-5.89%) | 6.52 | 6.22 | 24,183 |