Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Oct 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACCO | 10.05▼ | 0.00 | 0.00 | -0.25 (-2.43%) | 10.30 | 9.95 | 393,655 |
| ADTN | 13.825▼ | 13.82 | 13.84 | -1.185 (-7.89%) | 14.94 | 13.58 | 1,199,802 |
| AIMC | 37.11▼ | 37.11 | 37.12 | -2.03 (-5.19%) | 39.00 | 37.065 | 2,068,245 |
| ALNY | 78.545▼ | 0.00 | 78.66 | -2.715 (-3.34%) | 81.25 | 78.29 | 613,176 |
| AMKR | 6.285▼ | 0.00 | 6.31 | -0.435 (-6.47%) | 6.48 | 6.285 | 2,498,700 |
| AMR | 3.49▼ | 3.49 | 0.00 | -0.17 (-4.64%) | 3.70 | 3.48 | 1,078,470 |
| AMWD | 64.04▼ | 64.04 | 0.00 | -2.37 (-3.57%) | 65.75 | 64.02 | 158,627 |
| AMX | 14.66▼ | 14.65 | 14.66 | -0.44 (-2.91%) | 15.28 | 14.55 | 4,108,022 |
| ANFI | 0.8093▼ | 0.00 | 0.00 | -0.1707 (-17.42%) | 0.9076 | 0.80 | 1,517,600 |
| AOS | 46.45▼ | 0.00 | 0.00 | -1.17 (-2.46%) | 47.36 | 46.15 | 1,749,762 |
| APB | 12.23▼ | 0.00 | 0.00 | -0.317 (-2.53%) | 12.23 | 12.23 | 232 |
| APRN | 1.265▼ | 0.00 | 0.00 | -0.045 (-3.44%) | 1.315 | 1.26 | 1,878,328 |
| ASIX | 29.63▼ | 0.00 | 0.00 | -1.23 (-3.99%) | 30.74 | 29.62 | 122,552 |
| AST | 0.9575▼ | 0.00 | 0.00 | -0.0825 (-7.93%) | 0.9575 | 0.9261 | 231,522 |
| ASX | 3.995▼ | 0.00 | 4.00 | -0.165 (-3.97%) | 4.10 | 3.98 | 877,105 |
| ASYS | 4.505▼ | 4.49 | 0.00 | -0.205 (-4.35%) | 4.60 | 4.50 | 104,127 |
| AUTO | 2.35▼ | 0.00 | 0.00 | -0.13 (-5.24%) | 2.38 | 2.35 | 68,793 |
| AVD | 16.33▼ | 0.00 | 0.00 | -0.79 (-4.61%) | 16.59 | 16.33 | 33,916 |
| BBBY | 13.395▼ | 0.00 | 0.00 | -0.335 (-2.44%) | 13.85 | 13.385 | 3,854,773 |
| BBVA | 5.81▼ | 5.81 | 5.82 | -0.29 (-4.75%) | 6.00 | 5.81 | 4,209,339 |
| BCRH | 8.065▼ | 0.00 | 8.07 | -0.885 (-9.89%) | 8.91 | 8.065 | 30,060 |
| BCS | 8.505▼ | 0.00 | 0.00 | -0.225 (-2.58%) | 8.685 | 8.505 | 2,323,962 |
| BDN | 14.335▼ | 0.00 | 0.00 | -0.245 (-1.68%) | 14.78 | 14.28 | 2,271,847 |
| BH | 162.04▼ | 162.04 | 0.00 | -6.43 (-3.82%) | 168.36 | 162.04 | 5,740 |
| BK | 47.78▼ | 0.00 | 0.00 | -1.37 (-2.79%) | 48.28 | 47.16 | 7,514,994 |
| BLD | 45.05▼ | 0.00 | 0.00 | -4.97 (-9.94%) | 48.985 | 44.85 | 867,913 |
| BLDR | 12.55▼ | 12.54 | 0.00 | -0.58 (-4.42%) | 12.95 | 12.455 | 1,982,412 |
| BLE | 12.55▼ | 0.00 | 0.00 | -0.04 (-0.32%) | 12.61 | 12.54 | 96,463 |
| BLIN | 0.45▼ | 0.00 | 0.00 | -0.0221 (-4.68%) | 0.482 | 0.45 | 1,299,424 |
| BLK | 399.61▼ | 0.00 | 0.00 | -12.24 (-2.97%) | 412.26 | 399.04 | 1,499,082 |
| BTE | 2.175▼ | 2.17 | 2.18 | -0.115 (-5.02%) | 2.25 | 2.175 | 2,586,810 |
| BUD | 83.425▼ | 83.04 | 83.59 | -0.285 (-0.34%) | 84.26 | 83.30 | 1,124,155 |
| BWA | 36.92▼ | 0.00 | 0.00 | -0.98 (-2.59%) | 38.06 | 36.845 | 3,196,197 |
| BXS | 29.21▼ | 0.00 | 0.00 | -1.64 (-5.32%) | 30.31 | 29.15 | 1,132,675 |
| CAF | 17.78▼ | 0.00 | 17.90 | -1.18 (-6.22%) | 18.00 | 17.745 | 196,095 |
| CARO | 34.005▼ | 0.00 | 0.00 | -0.755 (-2.17%) | 34.76 | 34.005 | 44,963 |
| CBT | 52.20▼ | 0.00 | 52.21 | -1.99 (-3.67%) | 54.12 | 52.09 | 407,488 |
| CCS | 22.40▼ | 0.00 | 0.00 | -0.83 (-3.57%) | 23.34 | 22.23 | 879,255 |
| CFG | 34.935▼ | 0.00 | 0.00 | -0.955 (-2.66%) | 35.94 | 34.925 | 6,524,180 |
| CHII | 12.96▼ | 0.00 | 0.00 | -0.343 (-2.58%) | 12.96 | 12.96 | 426 |
| CHIQ | 13.34▼ | 0.00 | 0.00 | -0.36 (-2.63%) | 13.51 | 13.31 | 80,544 |
| CHIX | 15.085▼ | 0.00 | 0.00 | -0.435 (-2.80%) | 15.085 | 15.085 | 17,136 |
| CHN | 17.38▼ | 0.00 | 0.00 | -0.38 (-2.14%) | 17.50 | 17.38 | 29,091 |
| CLMT | 5.52▼ | 0.00 | 5.71 | -0.31 (-5.32%) | 5.73 | 5.52 | 260,234 |
| CNQ | 28.335▼ | 28.29 | 35.50 | -0.305 (-1.06%) | 28.34 | 27.96 | 2,586,981 |
| CPS | 90.66▼ | 0.00 | 90.85 | -4.79 (-5.02%) | 94.23 | 90.44 | 102,879 |
| CRF | 12.10▼ | 0.00 | 0.00 | -0.34 (-2.73%) | 12.33 | 12.025 | 809,688 |
| CRH | 28.46▼ | 28.45 | 28.46 | -1.94 (-6.38%) | 29.535 | 28.45 | 1,146,827 |
| CRR | 5.90▼ | 0.00 | 5.90 | -0.30 (-4.84%) | 6.12 | 5.78 | 606,416 |
| CS | 13.155▼ | 13.15 | 13.17 | -0.425 (-3.13%) | 13.445 | 13.15 | 2,940,313 |
| CTRP | 32.685▼ | 32.68 | 32.70 | -2.265 (-6.48%) | 34.755 | 32.41 | 5,979,033 |
| CUT | 28.26▼ | 0.00 | 0.00 | -0.51 (-1.77%) | 28.56 | 28.14 | 10,229 |
| CXSE | 61.99▼ | 0.00 | 0.00 | -2.20 (-3.43%) | 62.00 | 61.99 | 9,294 |
| DAN | 15.76▼ | 0.00 | 0.00 | -0.68 (-4.14%) | 16.48 | 15.59 | 1,694,324 |
| DFE | 58.86▼ | 58.75 | 59.12 | -1.02 (-1.70%) | 59.57 | 58.78 | 52,463 |
| DLPH | 21.595▼ | 0.00 | 0.00 | -0.955 (-4.24%) | 22.43 | 21.595 | 1,403,606 |
| DMB | 11.73▼ | 0.00 | 0.00 | -0.14 (-1.18%) | 11.795 | 11.73 | 45,942 |
| DOOR | 56.12▼ | 0.00 | 0.00 | -0.74 (-1.30%) | 56.79 | 55.985 | 209,977 |
| DWDP | 58.59▼ | 0.00 | 0.00 | -0.98 (-1.65%) | 59.62 | 58.32 | 7,700,622 |
| DZK | 58.205▼ | 0.00 | 0.00 | -3.045 (-4.97%) | 59.59 | 58.205 | 2,383 |
| ECPG | 28.83▼ | 28.81 | 28.83 | -1.14 (-3.80%) | 29.79 | 28.80 | 342,124 |
| EFOI | 1.615▼ | 0.00 | 0.00 | -0.135 (-7.71%) | 1.615 | 1.615 | 7,816 |
| EMD | 12.90▼ | 0.00 | 0.00 | -0.15 (-1.15%) | 12.95 | 12.81 | 329,427 |
| EMES | 2.95▼ | 2.95 | 2.97 | -0.24 (-7.52%) | 3.13 | 2.93 | 487,259 |
| EMN | 81.83▼ | 0.00 | 0.00 | -1.50 (-1.80%) | 84.30 | 81.59 | 1,105,982 |
| ENZ | 3.44▼ | 3.41 | 3.44 | -0.33 (-8.75%) | 3.67 | 3.41 | 232,294 |
| EQGP | 19.17▼ | 0.00 | 19.85 | -0.54 (-2.74%) | 20.04 | 19.17 | 125,391 |
| EUFN | 18.665▼ | 18.65 | 18.68 | -0.465 (-2.43%) | 19.035 | 18.625 | 2,200,892 |
| EV | 45.46▼ | 0.00 | 0.00 | -1.64 (-3.48%) | 46.92 | 45.41 | 769,318 |
| EVP | 10.79▼ | 0.00 | 0.00 | -0.01 (-0.09%) | 10.79 | 10.79 | 7,634 |
| EWBC | 53.76▼ | 53.76 | 53.78 | -2.02 (-3.62%) | 56.86 | 53.76 | 1,756,321 |
| EWP | 27.75▼ | 27.74 | 27.75 | -0.79 (-2.77%) | 28.245 | 27.70 | 477,248 |
| EXP | 74.31▼ | 0.00 | 0.00 | -2.72 (-3.53%) | 76.76 | 73.96 | 1,194,758 |
| EZU | 37.965▼ | 37.94 | 37.97 | -0.785 (-2.03%) | 38.60 | 37.86 | 8,233,928 |
| F | 8.505▼ | 0.00 | 0.00 | -0.255 (-2.91%) | 8.755 | 8.50 | 48,588,337 |
| FBHS | 46.63▼ | 0.00 | 0.00 | -1.43 (-2.98%) | 47.72 | 46.37 | 2,194,673 |
| FBIO | 1.025▼ | 0.00 | 0.00 | -0.125 (-10.87%) | 1.16 | 1.005 | 575,484 |
| FBM | 11.01▼ | 10.75 | 0.00 | -0.36 (-3.17%) | 11.16 | 11.01 | 40,528 |
| FCX | 12.125▼ | 0.00 | 0.00 | -0.275 (-2.22%) | 12.48 | 12.07 | 20,122,534 |
| FENG | 3.35▼ | 3.35 | 0.00 | -0.20 (-5.63%) | 3.50 | 3.35 | 83,752 |
| FET | 9.265▼ | 9.25 | 9.27 | -0.705 (-7.07%) | 9.89 | 9.255 | 2,583,256 |
| FISI | 28.675▼ | 0.00 | 0.00 | -0.605 (-2.07%) | 28.87 | 28.675 | 22,186 |
| FLXS | 28.105▼ | 0.00 | 0.00 | -0.695 (-2.41%) | 28.75 | 28.105 | 24,911 |
| FM | 26.88▼ | 0.00 | 30.50 | -0.43 (-1.57%) | 26.91 | 26.88 | 104,712 |
| FMS | 39.91▼ | 0.00 | 39.95 | -1.57 (-3.78%) | 40.61 | 39.79 | 522,222 |
| FOE | 17.69▼ | 0.00 | 0.00 | -0.61 (-3.33%) | 18.165 | 17.59 | 658,102 |
| FPH | 7.98▼ | 7.98 | 8.00 | -0.33 (-3.97%) | 8.19 | 7.89 | 475,884 |
| FSIC | 6.695▼ | 6.69 | 6.70 | -0.045 (-0.67%) | 6.74 | 6.68 | 837,726 |
| FXZ | 37.37▼ | 37.36 | 37.40 | -0.49 (-1.29%) | 37.98 | 37.245 | 117,555 |
| GBL | 21.19▼ | 0.00 | 0.00 | -0.86 (-3.90%) | 21.905 | 21.19 | 21,002 |
| GDO | 15.585▼ | 0.00 | 0.00 | -0.205 (-1.30%) | 15.71 | 15.585 | 39,370 |
| GFF | 14.535▼ | 0.00 | 0.00 | -0.535 (-3.55%) | 14.85 | 14.51 | 113,603 |
| GM | 31.08▼ | 0.00 | 0.00 | -0.85 (-2.66%) | 31.725 | 30.97 | 13,203,936 |
| GMO | 0.2399▼ | 0.00 | 0.00 | -0.1101 (-31.46%) | 0.2399 | 0.199 | 3,461,111 |
| GMS | 17.93▼ | 0.00 | 0.00 | -0.63 (-3.39%) | 18.32 | 17.67 | 479,766 |
| GPI | 53.26▼ | 0.00 | 0.00 | -2.17 (-3.91%) | 54.515 | 53.20 | 327,542 |
| GPX | 14.52▼ | 14.52 | 0.00 | -1.05 (-6.74%) | 14.58 | 14.375 | 37,567 |
| GTS | 17.21▼ | 0.00 | 0.00 | -1.19 (-6.47%) | 17.45 | 17.09 | 157,287 |
| HDSN | 0.75▼ | 0.7403 | 0.00 | -0.0911 (-10.83%) | 0.8514 | 0.75 | 426,429 |
| HHC | 113.37▼ | 0.00 | 0.00 | -3.38 (-2.90%) | 116.275 | 113.37 | 106,363 |