Price Broken 52 Week Low results

Technical stock screener for Price Broken 52 Week Low results.

Ideas for the best stocks to buy based on data for Oct 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AHPI 1.23 -0.16 (-11.51%) 1.28 1.23 500
BAS 0.81 -0.07 (-7.95%) 0.91 0.78 417,800
CAAP 4.27 -0.10 (-2.29%) 4.46 4.23 107,900
CHAP 0.75 -0.064 (-7.86%) 0.844 0.75 355,800
CHEK 1.60 -0.379 (-19.15%) 1.93 1.60 370,900
DCP 22.88 -0.68 (-2.89%) 23.80 22.87 1,163,100
DFFN 1.40 -0.30 (-17.65%) 1.60 1.31 302,500
ENSV 0.175 -0.005 (-2.78%) 0.185 0.165 250,000
ESP 22.71 -0.09 (-0.39%) 23.02 22.71 900
FIXX 13.39 -0.28 (-2.05%) 14.11 13.152 413,700
FMO 7.93 -0.08 (-1.00%) 8.06 7.91 247,000
FTSI 1.58 -0.08 (-4.82%) 1.682 1.57 448,500
HEP 21.26 -0.44 (-2.03%) 21.60 20.81 522,300
HX 1.17 -0.245 (-17.31%) 1.46 1.11 552,900
KNSA 5.29 -0.30 (-5.37%) 5.59 5.01 353,400
LGF.B 8.04 -0.18 (-2.19%) 8.26 8.01 897,900
LLEX 0.24 -0.04 (-14.29%) 0.29 0.19 1,159,500
PDCE 22.95 -1.19 (-4.93%) 24.35 22.87 1,917,300
PK 22.67 -0.39 (-1.69%) 23.14 22.465 2,364,200
PPSI 3.40 -0.17 (-4.76%) 3.53 3.40 24,000
PVBC 10.82 -11.33 (-51.15%) 10.95 10.75 1,266,700
SBPH 2.83 -0.12 (-4.07%) 3.13 2.80 40,000
SLCA 7.21 -0.22 (-2.96%) 7.55 7.06 1,808,800
SNDE 0.95 -0.015 (-1.55%) 1.00 0.89 43,500
SRF 5.69 -0.11 (-1.90%) 5.75 5.69 9,400
TEDU 0.94 -0.019 (-1.98%) 0.99 0.94 77,500
TEUM 0.83 -0.20 (-19.42%) 0.99 0.80 10,424,800
TVIX 10.77 -0.14 (-1.28%) 10.90 10.48 30,496,400
TXRH 48.15 -0.60 (-1.23%) 49.24 48.07 817,100
UVXY 21.86 -0.20 (-0.91%) 22.08 21.37 13,116,600
VIIX 9.02 -0.05 (-0.55%) 9.05 8.89 167,300
VIXY 17.50 -0.08 (-0.46%) 17.61 17.24 2,684,000
VRTV 13.10 -0.13 (-0.98%) 13.38 13.07 86,500
VXX 21.29 -0.13 (-0.61%) 21.43 20.965 25,803,800
XOG 2.32 -0.19 (-7.57%) 2.42 2.25 4,133,100