Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Dec 08, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACON | 0.22▼ | -0.01 (-4.35%) | 0.2436 | 0.2111 | 28,177 |
| AFTY | 13.52▼ | -0.0695 (-0.51%) | 13.52 | 13.52 | 152 |
| ASYS | 6.55▼ | -0.21 (-3.11%) | 6.85 | 6.54 | 43,000 |
| AUVI | 0.088▼ | -0.021 (-19.27%) | 0.09 | 0.08 | 7,195,800 |
| AVTX | 0.053▼ | -0.008 (-13.11%) | 0.0612 | 0.052 | 15,015,940 |
| BITI | 12.45▼ | -0.34 (-2.66%) | 12.68 | 12.4201 | 2,060,001 |
| CAN | 1.42▼ | -0.04 (-2.74%) | 1.51 | 1.41 | 5,411,624 |
| CENN | 1.35▼ | -14.75 (-91.61%) | 1.4499 | 1.26 | 836,000 |
| CHII | 10.0768▼ | -0.1032 (-1.01%) | 10.0768 | 10.0768 | 66 |
| CHIM | 13.8432▼ | -0.2468 (-1.75%) | 13.8432 | 13.8432 | 25 |
| CHIR | 13.7949▼ | -0.2601 (-1.85%) | 13.96 | 13.57 | 11,924 |
| CHIX | 10.76▼ | -0.07 (-0.65%) | 10.78 | 10.74 | 6,097 |
| CING | 3.53▼ | -0.20 (-5.36%) | 3.82 | 3.415 | 34,000 |
| CIZN | 9.55▼ | -0.25 (-2.55%) | 9.80 | 9.55 | 9,671 |
| CN | 24.8615▼ | -0.2045 (-0.82%) | 24.8615 | 24.8615 | 53 |
| COM | 27.78▼ | -0.16 (-0.57%) | 28.18 | 27.72 | 124,700 |
| CORR | 0.12▼ | -0.01 (-7.69%) | 0.15 | 0.12 | 74,572 |
| CRGE | 0.129▼ | -0.018 (-12.24%) | 0.15 | 0.12 | 2,506,700 |
| CRKN | 0.144▼ | -0.019 (-11.66%) | 0.165 | 0.138 | 4,731,100 |
| CXSE | 27.13▼ | -0.23 (-0.84%) | 27.22 | 27.085 | 43,649 |
| CYA | 0.3844▼ | -0.0656 (-14.58%) | 0.4513 | 0.3746 | 439,154 |
| DUO | 0.65▼ | -0.04 (-5.80%) | 0.73 | 0.621 | 44,300 |
| FCA | 17.5206▼ | -0.1394 (-0.79%) | 17.60 | 17.45 | 3,156 |
| FLCH | 15.99▼ | -0.15 (-0.93%) | 16.04 | 15.92 | 148,134 |
| FLJ | 1.51▼ | -0.45 (-22.96%) | 2.32 | 1.3001 | 6,725,421 |
| FXI | 23.70▼ | -0.33 (-1.37%) | 23.87 | 23.67 | 30,855,531 |
| GDS | 8.73▼ | -0.50 (-5.42%) | 9.095 | 8.71 | 776,210 |
| IMCC | 0.363▼ | -0.0081 (-2.18%) | 0.3798 | 0.3501 | 31,764 |
| KALL | 18.2767▼ | -0.1833 (-0.99%) | 18.28 | 18.2767 | 114 |
| KBUY | 14.543▼ | -0.1579 (-1.07%) | 14.543 | 14.543 | 50 |
| KEUA | 25.345▼ | -0.60 (-2.31%) | 25.502 | 25.22 | 4,600 |
| KGRN | 21.73▼ | -0.6518 (-2.91%) | 22.05 | 21.6632 | 13,097 |
| KITT | 0.93▼ | -0.05 (-5.10%) | 1.00 | 0.91 | 88,765 |
| KRKR | 0.61▼ | -0.046 (-7.01%) | 0.68 | 0.60 | 70,900 |
| MCHI | 40.45▼ | -0.47 (-1.15%) | 40.66 | 40.38 | 3,990,327 |
| MDRX | 10.07▼ | -2.52 (-20.02%) | 12.25 | 9.86 | 8,742,200 |
| MESO | 1.02▼ | -0.08 (-7.27%) | 1.056 | 0.9829 | 409,444 |
| MOBQ | 0.145▼ | -0.03 (-17.14%) | 0.179 | 0.103 | 279,393 |
| NEPT | 0.396▼ | -0.0784 (-16.53%) | 0.465 | 0.37 | 432,837 |
| NETC | 10.04▼ | -0.93 (-8.48%) | 10.85 | 9.055 | 68,270 |
| NHWK | 0.335▼ | -0.01 (-2.90%) | 0.3559 | 0.3085 | 115,531 |
| PBLA | 0.478▼ | -0.0103 (-2.11%) | 0.495 | 0.47 | 100,900 |
| PXMD | 0.694▼ | -0.071 (-9.28%) | 0.76 | 0.685 | 475,700 |
| RENW | 13.0513▼ | -0.0262 (-0.20%) | 13.08 | 13.0513 | 107 |
| RGC | 10.385▼ | -0.04 (-0.38%) | 10.385 | 10.13 | 382 |
| SBET | 1.21▼ | -0.15 (-11.03%) | 1.4089 | 1.21 | 6,485 |
| SSL | 9.55▼ | -0.32 (-3.24%) | 9.67 | 9.43 | 1,681,200 |
| TRKA | 0.336▼ | -0.202 (-37.55%) | 0.5056 | 0.3079 | 6,621,043 |
| TTNP | 0.28▼ | -0.02 (-6.67%) | 0.31 | 0.27 | 69,600 |
| VERO | 1.30▼ | -0.04 (-2.99%) | 1.35 | 1.28 | 7,300 |
| VINO | 0.525▼ | -0.07 (-11.76%) | 0.616 | 0.48 | 231,800 |
| VLCN | 0.108▼ | -0.015 (-12.20%) | 0.126 | 0.103 | 6,365,200 |
| VLD | 0.639▼ | -0.147 (-18.70%) | 0.81 | 0.63 | 7,853,500 |
| VOD | 8.73▼ | -0.11 (-1.24%) | 8.82 | 8.72 | 6,025,989 |
| WEBS | 10.40▼ | -0.22 (-2.07%) | 10.85 | 10.325 | 203,809 |
| WINT | 0.7967▼ | -0.0784 (-8.96%) | 0.9153 | 0.7526 | 219,911 |
| WLDS | 0.3032▼ | -0.0469 (-13.40%) | 0.3749 | 0.2949 | 722,948 |
| XLO | 0.847▼ | -0.073 (-7.93%) | 0.944 | 0.847 | 30,500 |
| XOS | 6.18▼ | -0.36 (-5.50%) | 6.9699 | 6.00 | 57,579 |
| XPOF | 10.60▼ | -1.59 (-13.04%) | 12.30 | 10.24 | 2,661,863 |
| XPP | 12.9796▼ | -0.3504 (-2.63%) | 13.129 | 12.97 | 27,043 |
| YINN | 19.41▼ | -0.81 (-4.01%) | 19.80 | 19.30 | 5,395,486 |
| YQ | 0.3371▼ | -0.0829 (-19.74%) | 0.431 | 0.3359 | 179,839 |
| ZCMD | 0.7757▼ | -0.0243 (-3.04%) | 0.7798 | 0.698 | 2,044 |