Price Broken 52 Week Low results

Technical stock screener for Price Broken 52 Week Low results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 31.72 -1.08 (-3.29%) 32.697 31.14 6,456,400
AAP 72.89 -39.31 (-35.04%) 80.81 72.60 21,804,600
ACB 0.5089 -0.0201 (-3.80%) 0.5278 0.50 5,283,620
AMCR 9.64 -0.10 (-1.03%) 9.77 9.61 15,586,500
AMCX 11.31 -0.47 (-3.99%) 11.80 11.27 929,600
APT 3.72 -0.03 (-0.80%) 3.75 3.71 17,000
ARCH 103.35 -4.52 (-4.19%) 107.06 102.42 510,439
ARQT 7.51 -0.30 (-3.84%) 8.08 7.25 1,610,900
ASH 84.88 -1.67 (-1.93%) 85.99 84.85 374,700
ATRA 1.53 -0.09 (-5.56%) 1.71 1.45 4,775,100
AUMN 0.1146 -0.0454 (-28.38%) 0.155 0.1101 4,397,201
BCD 30.91 -0.24 (-0.77%) 31.125 30.88 57,874
BCI 19.40 -0.08 (-0.41%) 19.50 19.36 232,447
BDRY 5.78 -0.30 (-4.93%) 5.79 5.585 841,283
BIG 5.02 -0.38 (-7.04%) 5.39 4.78 5,535,500
BMBL 15.30 -0.995 (-6.11%) 16.24 14.735 7,980,546
BSET 13.51 -0.24 (-1.75%) 13.93 13.51 23,500
BTI 31.71 -0.61 (-1.89%) 31.96 31.64 6,141,600
BTTR 0.29 -0.06 (-17.14%) 0.368 0.29 297,400
CAL 17.26 -0.64 (-3.58%) 18.30 17.21 871,500
CARA 3.18 -0.26 (-7.56%) 3.45 3.17 1,943,761
CCOR 27.68 -0.25 (-0.90%) 27.82 27.67 96,900
CCRV 18.4708 -0.1943 (-1.04%) 18.6009 18.4708 1,517
CDC 56.96 -0.33 (-0.58%) 57.05 56.59 426,200
CDXS 2.21 -0.14 (-5.96%) 2.40 2.21 2,487,300
CISO 0.172 -0.014 (-7.53%) 0.191 0.172 1,629,400
CMRE 7.72 -0.38 (-4.69%) 7.97 7.71 1,051,928
CNXT 28.391 -0.255 (-0.89%) 28.50 28.25 1,700
COMB 19.85 -0.14 (-0.70%) 19.965 19.83 41,500
COMT 25.02 -0.31 (-1.22%) 25.26 24.98 99,600
CPRI 35.10 -4.48 (-11.32%) 38.61 34.58 9,807,700
CTRN 14.62 -0.54 (-3.56%) 15.26 14.43 198,100
CWEN 28.73 -0.54 (-1.84%) 28.86 28.38 934,833
DBC 22.05 -0.25 (-1.12%) 22.28 22.05 762,500
DBI 6.27 -0.25 (-3.83%) 6.56 6.24 2,108,200
DIN 59.83 -0.46 (-0.76%) 60.68 59.31 293,100
DPZ 289.85 -1.54 (-0.53%) 292.91 285.84 1,030,800
DQ 35.95 -0.97 (-2.63%) 36.57 35.70 1,480,500
DZSI 5.99 -0.40 (-6.26%) 6.53 5.95 208,400
EGLE 39.28 -1.97 (-4.78%) 41.26 39.16 574,755
EL 184.03 -7.88 (-4.11%) 190.245 182.34 4,465,107
EMKR 0.75 -0.03 (-3.85%) 0.80 0.74 224,800
EQNR 25.33 -0.65 (-2.50%) 25.615 25.2301 4,638,825
FARM 1.78 -0.09 (-4.81%) 1.89 1.75 64,948
FNWD 21.82 -0.67 (-2.98%) 22.48 21.75 4,200
FRPH 52.81 -1.17 (-2.17%) 53.89 52.45 437,100
FSEA 7.90 -0.11 (-1.37%) 8.02 7.90 15,700
FTDS 39.1049 -0.6844 (-1.72%) 39.57 39.06 1,634
FTGC 21.87 -0.11 (-0.50%) 21.98 21.79 2,114,400
FYBR 14.88 -1.08 (-6.77%) 15.86 14.84 2,938,200
GBR 0.91 -0.05 (-5.21%) 0.96 0.91 32,500
GCC 16.67 -0.11 (-0.66%) 16.74 16.64 40,700
GMGT 0.07 -0.04 (-36.36%) 0.07 0.07 20,000
GNUS 2.37 -0.12 (-4.82%) 2.51 2.34 276,353
GOGL 7.06 -0.30 (-4.08%) 7.18 6.99 2,264,100
GTBP 0.2252 -0.0268 (-10.63%) 0.25 0.1797 1,401,554
HAIN 12.21 -0.46 (-3.63%) 12.88 12.17 1,268,000
HEQ 10.18 -0.09 (-0.88%) 10.26 10.11 83,100
HIBB 36.02 -2.86 (-7.36%) 38.86 35.80 724,000
HMN 30.05 -1.34 (-4.27%) 31.86 30.01 328,200
HPK 12.34 -1.06 (-7.91%) 13.32 11.96 609,284
HWBK 18.00 -0.20 (-1.10%) 18.20 18.00 15,500
HYDR 8.71 -0.24 (-2.68%) 8.90 8.66 29,600
ICL 5.49 -0.15 (-2.66%) 5.59 5.43 1,510,400
INGN 10.53 -0.50 (-4.53%) 11.05 10.285 872,111
INVO 0.255 -0.045 (-15.00%) 0.309 0.231 141,200
IP 29.44 -0.70 (-2.32%) 30.0895 29.41 5,963,001
IPI 17.58 -0.92 (-4.97%) 18.25 17.56 265,634
ISTR 11.00 -0.28 (-2.48%) 11.21 10.71 15,300
JCTCF 4.65 -0.16 (-3.33%) 4.70 4.65 3,800
JVA 1.47 -0.14 (-8.70%) 1.62 1.47 14,400
KBA 23.04 -0.22 (-0.95%) 23.04 22.87 79,100
KEN 25.52 -0.49 (-1.88%) 25.815 25.3201 9,989
KSCP 0.3815 -0.0185 (-4.63%) 0.4288 0.36 1,993,921
KSET 2.055 -0.075 (-3.52%) 2.055 1.96 8,424
KSS 18.32 -0.68 (-3.58%) 18.94 18.22 8,374,200
LCNB 13.59 -0.83 (-5.76%) 14.20 13.54 26,800
LE 6.27 -0.62 (-9.00%) 6.85 6.20 452,900
LFLY 0.2892 -0.0292 (-9.17%) 0.3298 0.2772 214,294
LGO 3.77 -0.13 (-3.33%) 3.88 3.62 86,500
LSF 0.65 -0.05 (-7.14%) 0.78 0.65 35,226
M 13.59 -0.52 (-3.69%) 14.00 13.42 26,185,065
MED 78.70 -2.22 (-2.74%) 81.015 78.41 183,770
MGIC 11.93 -0.55 (-4.41%) 12.48 11.93 49,000
MIMO 0.236 -0.007 (-2.88%) 0.263 0.21 601,100
MJ 3.01 -0.08 (-2.59%) 3.11 3.00 1,866,481
MLKN 13.55 -0.71 (-4.98%) 14.31 13.40 1,028,088
MMM 93.31 -2.75 (-2.86%) 95.77 93.19 6,183,800
MODV 44.93 -1.94 (-4.14%) 47.33 43.32 375,100
MOO 77.15 -1.01 (-1.29%) 77.71 76.78 120,200
MOS 31.96 -1.39 (-4.17%) 32.77 31.76 7,916,459
MTNB 0.383 -0.017 (-4.25%) 0.41 0.379 583,700
NBR 83.70 -3.07 (-3.54%) 86.50 83.05 152,000
NGVT 47.19 -2.24 (-4.53%) 49.60 46.52 416,500
NKTR 0.58 -0.04 (-6.45%) 0.65 0.58 7,055,300
NMRD 0.4989 -0.0301 (-5.69%) 0.5401 0.4974 24,635
NTR 52.70 -1.73 (-3.18%) 53.95 52.35 4,043,197
NUTX 0.4353 -0.0196 (-4.31%) 0.456 0.4116 2,579,058
NUWE 2.65 -0.18 (-6.36%) 2.84 2.56 33,200
NWL 8.31 -0.50 (-5.68%) 8.74 8.25 42,775,200