Price Broken 52 Week Low results

Technical stock screener for Price Broken 52 Week Low results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AIRG 11.00 -0.54 (-4.68%) 11.64 10.97 73,023
AMTI 21.60 -2.40 (-10.00%) 24.505 21.42 239,761
ATXI 1.27 -0.025 (-1.93%) 1.32 1.27 48,376
BBSA 51.345 -0.075 (-0.15%) 51.40 51.345 5,780
BKSB 51.065 -0.07 (-0.14%) 51.10 51.065 1,925
BNR 14.36 -0.84 (-5.53%) 15.98 13.90 507,011
BQ 2.00 -0.22 (-9.91%) 2.2473 2.00 474,900
CHGG 61.28 -0.80 (-1.29%) 62.83 60.57 2,789,770
CLXT 2.95 -0.06 (-1.99%) 3.03 2.91 106,210
CTSO 5.86 -0.13 (-2.17%) 6.08 5.84 462,281
CYRN 0.46 -0.0361 (-7.28%) 0.5388 0.4554 18,514,564
DDG 14.9075 -0.0779 (-0.52%) 14.9075 14.75 2,087
ESPR 9.14 -0.16 (-1.72%) 9.49 9.1001 732,281
FAZ 19.74 -0.85 (-4.13%) 20.19 19.44 2,793,477
FXY 82.31 -0.39 (-0.47%) 82.409 82.11 77,234
HIBS 9.79 -0.15 (-1.51%) 9.81 9.55 218,099
HKIB 4.01 -0.22 (-5.20%) 4.20 3.86 25,655
IBTF 25.515 -0.05 (-0.20%) 25.5499 25.515 2,703
IDRA 0.94 -0.0244 (-2.53%) 0.975 0.9201 1,059,408
IEI 129.39 -0.38 (-0.29%) 129.60 129.3535 558,286
INZY 9.25 -0.20 (-2.12%) 10.09 9.01 98,086
ISTB 50.82 -0.07 (-0.14%) 50.87 50.81 467,075
KALA 2.21 -0.17 (-7.14%) 2.34 2.13 2,007,956
LCI 2.53 -0.08 (-3.07%) 2.64 2.52 374,185
MINT 101.84 -0.02 (-0.02%) 101.87 101.84 628,211
OCFT 3.56 -0.09 (-2.47%) 3.74 3.46 1,653,334
PBTS 0.986 -0.044 (-4.27%) 1.04 0.9611 7,757,650
PBYI 6.05 -0.15 (-2.42%) 6.29 6.05 330,672
SCO 12.90 -0.08 (-0.62%) 12.9903 12.74 1,325,214
SEF 11.903 -0.1606 (-1.33%) 11.99 11.87 108,443
SFET 1.1087 -42.0913 (-97.43%) 1.1399 1.06 270,417
SKF 8.69 -0.2206 (-2.48%) 8.80 8.62 94,102
SZK 14.0112 -0.1491 (-1.05%) 14.0199 14.005 782
TAIL 18.22 -0.16 (-0.87%) 18.28 18.20 394,277
TTOO 0.8273 -0.0272 (-3.18%) 0.89 0.82 2,199,902
VGSH 61.27 -0.05 (-0.08%) 61.31 61.27 968,889
YCL 48.2448 -0.4897 (-1.00%) 48.2448 48.2448 127