Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 31.72▼ | -1.08 (-3.29%) | 32.697 | 31.14 | 6,456,400 |
| AAP | 72.89▼ | -39.31 (-35.04%) | 80.81 | 72.60 | 21,804,600 |
| ACB | 0.5089▼ | -0.0201 (-3.80%) | 0.5278 | 0.50 | 5,283,620 |
| AMCR | 9.64▼ | -0.10 (-1.03%) | 9.77 | 9.61 | 15,586,500 |
| AMCX | 11.31▼ | -0.47 (-3.99%) | 11.80 | 11.27 | 929,600 |
| APT | 3.72▼ | -0.03 (-0.80%) | 3.75 | 3.71 | 17,000 |
| ARCH | 103.35▼ | -4.52 (-4.19%) | 107.06 | 102.42 | 510,439 |
| ARQT | 7.51▼ | -0.30 (-3.84%) | 8.08 | 7.25 | 1,610,900 |
| ASH | 84.88▼ | -1.67 (-1.93%) | 85.99 | 84.85 | 374,700 |
| ATRA | 1.53▼ | -0.09 (-5.56%) | 1.71 | 1.45 | 4,775,100 |
| AUMN | 0.1146▼ | -0.0454 (-28.38%) | 0.155 | 0.1101 | 4,397,201 |
| BCD | 30.91▼ | -0.24 (-0.77%) | 31.125 | 30.88 | 57,874 |
| BCI | 19.40▼ | -0.08 (-0.41%) | 19.50 | 19.36 | 232,447 |
| BDRY | 5.78▼ | -0.30 (-4.93%) | 5.79 | 5.585 | 841,283 |
| BIG | 5.02▼ | -0.38 (-7.04%) | 5.39 | 4.78 | 5,535,500 |
| BMBL | 15.30▼ | -0.995 (-6.11%) | 16.24 | 14.735 | 7,980,546 |
| BSET | 13.51▼ | -0.24 (-1.75%) | 13.93 | 13.51 | 23,500 |
| BTI | 31.71▼ | -0.61 (-1.89%) | 31.96 | 31.64 | 6,141,600 |
| BTTR | 0.29▼ | -0.06 (-17.14%) | 0.368 | 0.29 | 297,400 |
| CAL | 17.26▼ | -0.64 (-3.58%) | 18.30 | 17.21 | 871,500 |
| CARA | 3.18▼ | -0.26 (-7.56%) | 3.45 | 3.17 | 1,943,761 |
| CCOR | 27.68▼ | -0.25 (-0.90%) | 27.82 | 27.67 | 96,900 |
| CCRV | 18.4708▼ | -0.1943 (-1.04%) | 18.6009 | 18.4708 | 1,517 |
| CDC | 56.96▼ | -0.33 (-0.58%) | 57.05 | 56.59 | 426,200 |
| CDXS | 2.21▼ | -0.14 (-5.96%) | 2.40 | 2.21 | 2,487,300 |
| CISO | 0.172▼ | -0.014 (-7.53%) | 0.191 | 0.172 | 1,629,400 |
| CMRE | 7.72▼ | -0.38 (-4.69%) | 7.97 | 7.71 | 1,051,928 |
| CNXT | 28.391▼ | -0.255 (-0.89%) | 28.50 | 28.25 | 1,700 |
| COMB | 19.85▼ | -0.14 (-0.70%) | 19.965 | 19.83 | 41,500 |
| COMT | 25.02▼ | -0.31 (-1.22%) | 25.26 | 24.98 | 99,600 |
| CPRI | 35.10▼ | -4.48 (-11.32%) | 38.61 | 34.58 | 9,807,700 |
| CTRN | 14.62▼ | -0.54 (-3.56%) | 15.26 | 14.43 | 198,100 |
| CWEN | 28.73▼ | -0.54 (-1.84%) | 28.86 | 28.38 | 934,833 |
| DBC | 22.05▼ | -0.25 (-1.12%) | 22.28 | 22.05 | 762,500 |
| DBI | 6.27▼ | -0.25 (-3.83%) | 6.56 | 6.24 | 2,108,200 |
| DIN | 59.83▼ | -0.46 (-0.76%) | 60.68 | 59.31 | 293,100 |
| DPZ | 289.85▼ | -1.54 (-0.53%) | 292.91 | 285.84 | 1,030,800 |
| DQ | 35.95▼ | -0.97 (-2.63%) | 36.57 | 35.70 | 1,480,500 |
| DZSI | 5.99▼ | -0.40 (-6.26%) | 6.53 | 5.95 | 208,400 |
| EGLE | 39.28▼ | -1.97 (-4.78%) | 41.26 | 39.16 | 574,755 |
| EL | 184.03▼ | -7.88 (-4.11%) | 190.245 | 182.34 | 4,465,107 |
| EMKR | 0.75▼ | -0.03 (-3.85%) | 0.80 | 0.74 | 224,800 |
| EQNR | 25.33▼ | -0.65 (-2.50%) | 25.615 | 25.2301 | 4,638,825 |
| FARM | 1.78▼ | -0.09 (-4.81%) | 1.89 | 1.75 | 64,948 |
| FNWD | 21.82▼ | -0.67 (-2.98%) | 22.48 | 21.75 | 4,200 |
| FRPH | 52.81▼ | -1.17 (-2.17%) | 53.89 | 52.45 | 437,100 |
| FSEA | 7.90▼ | -0.11 (-1.37%) | 8.02 | 7.90 | 15,700 |
| FTDS | 39.1049▼ | -0.6844 (-1.72%) | 39.57 | 39.06 | 1,634 |
| FTGC | 21.87▼ | -0.11 (-0.50%) | 21.98 | 21.79 | 2,114,400 |
| FYBR | 14.88▼ | -1.08 (-6.77%) | 15.86 | 14.84 | 2,938,200 |
| GBR | 0.91▼ | -0.05 (-5.21%) | 0.96 | 0.91 | 32,500 |
| GCC | 16.67▼ | -0.11 (-0.66%) | 16.74 | 16.64 | 40,700 |
| GMGT | 0.07▼ | -0.04 (-36.36%) | 0.07 | 0.07 | 20,000 |
| GNUS | 2.37▼ | -0.12 (-4.82%) | 2.51 | 2.34 | 276,353 |
| GOGL | 7.06▼ | -0.30 (-4.08%) | 7.18 | 6.99 | 2,264,100 |
| GTBP | 0.2252▼ | -0.0268 (-10.63%) | 0.25 | 0.1797 | 1,401,554 |
| HAIN | 12.21▼ | -0.46 (-3.63%) | 12.88 | 12.17 | 1,268,000 |
| HEQ | 10.18▼ | -0.09 (-0.88%) | 10.26 | 10.11 | 83,100 |
| HIBB | 36.02▼ | -2.86 (-7.36%) | 38.86 | 35.80 | 724,000 |
| HMN | 30.05▼ | -1.34 (-4.27%) | 31.86 | 30.01 | 328,200 |
| HPK | 12.34▼ | -1.06 (-7.91%) | 13.32 | 11.96 | 609,284 |
| HWBK | 18.00▼ | -0.20 (-1.10%) | 18.20 | 18.00 | 15,500 |
| HYDR | 8.71▼ | -0.24 (-2.68%) | 8.90 | 8.66 | 29,600 |
| ICL | 5.49▼ | -0.15 (-2.66%) | 5.59 | 5.43 | 1,510,400 |
| INGN | 10.53▼ | -0.50 (-4.53%) | 11.05 | 10.285 | 872,111 |
| INVO | 0.255▼ | -0.045 (-15.00%) | 0.309 | 0.231 | 141,200 |
| IP | 29.44▼ | -0.70 (-2.32%) | 30.0895 | 29.41 | 5,963,001 |
| IPI | 17.58▼ | -0.92 (-4.97%) | 18.25 | 17.56 | 265,634 |
| ISTR | 11.00▼ | -0.28 (-2.48%) | 11.21 | 10.71 | 15,300 |
| JCTCF | 4.65▼ | -0.16 (-3.33%) | 4.70 | 4.65 | 3,800 |
| JVA | 1.47▼ | -0.14 (-8.70%) | 1.62 | 1.47 | 14,400 |
| KBA | 23.04▼ | -0.22 (-0.95%) | 23.04 | 22.87 | 79,100 |
| KEN | 25.52▼ | -0.49 (-1.88%) | 25.815 | 25.3201 | 9,989 |
| KSCP | 0.3815▼ | -0.0185 (-4.63%) | 0.4288 | 0.36 | 1,993,921 |
| KSET | 2.055▼ | -0.075 (-3.52%) | 2.055 | 1.96 | 8,424 |
| KSS | 18.32▼ | -0.68 (-3.58%) | 18.94 | 18.22 | 8,374,200 |
| LCNB | 13.59▼ | -0.83 (-5.76%) | 14.20 | 13.54 | 26,800 |
| LE | 6.27▼ | -0.62 (-9.00%) | 6.85 | 6.20 | 452,900 |
| LFLY | 0.2892▼ | -0.0292 (-9.17%) | 0.3298 | 0.2772 | 214,294 |
| LGO | 3.77▼ | -0.13 (-3.33%) | 3.88 | 3.62 | 86,500 |
| LSF | 0.65▼ | -0.05 (-7.14%) | 0.78 | 0.65 | 35,226 |
| M | 13.59▼ | -0.52 (-3.69%) | 14.00 | 13.42 | 26,185,065 |
| MED | 78.70▼ | -2.22 (-2.74%) | 81.015 | 78.41 | 183,770 |
| MGIC | 11.93▼ | -0.55 (-4.41%) | 12.48 | 11.93 | 49,000 |
| MIMO | 0.236▼ | -0.007 (-2.88%) | 0.263 | 0.21 | 601,100 |
| MJ | 3.01▼ | -0.08 (-2.59%) | 3.11 | 3.00 | 1,866,481 |
| MLKN | 13.55▼ | -0.71 (-4.98%) | 14.31 | 13.40 | 1,028,088 |
| MMM | 93.31▼ | -2.75 (-2.86%) | 95.77 | 93.19 | 6,183,800 |
| MODV | 44.93▼ | -1.94 (-4.14%) | 47.33 | 43.32 | 375,100 |
| MOO | 77.15▼ | -1.01 (-1.29%) | 77.71 | 76.78 | 120,200 |
| MOS | 31.96▼ | -1.39 (-4.17%) | 32.77 | 31.76 | 7,916,459 |
| MTNB | 0.383▼ | -0.017 (-4.25%) | 0.41 | 0.379 | 583,700 |
| NBR | 83.70▼ | -3.07 (-3.54%) | 86.50 | 83.05 | 152,000 |
| NGVT | 47.19▼ | -2.24 (-4.53%) | 49.60 | 46.52 | 416,500 |
| NKTR | 0.58▼ | -0.04 (-6.45%) | 0.65 | 0.58 | 7,055,300 |
| NMRD | 0.4989▼ | -0.0301 (-5.69%) | 0.5401 | 0.4974 | 24,635 |
| NTR | 52.70▼ | -1.73 (-3.18%) | 53.95 | 52.35 | 4,043,197 |
| NUTX | 0.4353▼ | -0.0196 (-4.31%) | 0.456 | 0.4116 | 2,579,058 |
| NUWE | 2.65▼ | -0.18 (-6.36%) | 2.84 | 2.56 | 33,200 |
| NWL | 8.31▼ | -0.50 (-5.68%) | 8.74 | 8.25 | 42,775,200 |