Price Broken 52 Week Low results

Technical stock screener for Price Broken 52 Week Low results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABMD 251.57 0.00 251.57 -14.38 (-5.41%) 267.75 250.425 991,922
ACOR 11.595 0.00 0.00 -0.335 (-2.81%) 11.735 11.36 723,281
ACRS 5.185 0.00 0.00 -0.315 (-5.73%) 5.51 5.10 649,958
AEMD 0.7101 0.00 0.00 -0.0498 (-6.55%) 0.7599 0.67 293,399
AIMT 20.365 20.35 0.00 -1.015 (-4.75%) 20.925 20.07 823,282
AMR 0.1823 0.00 0.00 -0.0198 (-9.80%) 0.2068 0.1813 5,583,113
BABY 23.83 23.82 0.00 -1.15 (-4.60%) 24.67 23.725 301,843
BOIL 18.47 0.00 0.00 -0.67 (-3.50%) 18.47 18.47 78,935
CANF 0.505 0.00 0.00 -0.035 (-6.48%) 0.505 0.505 100,100
CCM 2.45 0.00 0.00 -0.18 (-6.84%) 2.45 2.45 1,500
CETX 0.4092 0.00 0.00 -0.0507 (-11.02%) 0.42 0.4001 403,226
CI 145.44 0.00 145.81 -5.60 (-3.71%) 151.66 142.095 7,986,282
CLNC 15.255 15.22 0.00 -0.205 (-1.33%) 15.45 15.22 205,138
CNAT 0.711 0.00 0.711 -0.059 (-7.66%) 0.745 0.688 1,801,222
DGICA 12.61 0.00 0.00 -0.11 (-0.86%) 12.915 12.61 9,919
DVAX 6.435 0.00 0.00 -0.285 (-4.24%) 6.63 6.35 945,278
DWSN 2.84 0.00 2.84 -0.09 (-3.07%) 2.88 2.84 124,675
ENT 0.5899 0.00 0.5899 -0.0801 (-11.96%) 0.6438 0.5899 704,261
FCEL 0.2125 0.00 0.00 -0.0351 (-14.18%) 0.2475 0.20 7,788,307
GES 17.305 0.00 0.00 -0.455 (-2.56%) 17.84 17.305 694,283
HUM 232.98 0.00 0.00 -2.12 (-0.90%) 236.35 225.685 3,666,644
IHF 151.37 151.32 0.00 -4.94 (-3.16%) 155.79 149.12 528,322
INGN 79.845 79.84 0.00 -2.425 (-2.95%) 81.68 79.40 381,399
LIVN 67.08 0.00 0.00 -2.74 (-3.92%) 69.72 66.535 980,259
MD 25.68 0.00 0.00 -0.98 (-3.68%) 26.42 25.51 1,406,049
NCS 5.78 0.00 0.00 -0.04 (-0.69%) 5.84 5.66 389,376
NVTR 9.875 0.00 0.00 -0.735 (-6.93%) 10.71 9.84 235,491
OBCI 2.9981 0.00 0.00 -0.0519 (-1.70%) 3.04 2.93 21,475
OMI 3.625 0.00 0.00 -0.165 (-4.35%) 3.75 3.575 1,268,996
PEI 5.505 0.00 0.00 -0.195 (-3.42%) 5.66 5.465 1,646,710
RELL 5.76 0.00 0.00 -0.08 (-1.37%) 5.84 5.75 57,060
RVNC 13.255 13.25 13.27 -0.695 (-4.98%) 14.13 13.06 454,205
SBOW 19.72 0.00 0.00 -0.68 (-3.33%) 20.31 19.69 15,105
SBPH 7.61 0.00 7.61 -1.39 (-15.44%) 8.77 7.61 91,831
SEM 13.12 0.00 0.00 -0.68 (-4.93%) 13.695 12.99 1,426,647
SMRT 0.858 0.00 0.00 -0.0522 (-5.74%) 0.8973 0.858 175,381
SNH 8.09 8.08 8.10 -0.32 (-3.80%) 8.40 8.045 3,972,394
SQQQ 9.03 0.00 0.00 -0.08 (-0.88%) 9.10 8.95 17,319,697
SSG 11.3328 0.00 0.00 -0.5522 (-4.65%) 11.765 11.2904 18,116
TECS 13.345 0.00 0.00 -0.225 (-1.66%) 13.475 13.345 426,009
TEVA 14.215 0.00 0.00 -0.475 (-3.23%) 14.75 14.045 12,887,739
TRIL 0.535 0.00 0.85 -0.0749 (-12.28%) 0.5789 0.535 750,000
TWMC 0.30 0.00 0.00 -0.01 (-3.23%) 0.33 0.28 93,242
UMRX 3.56 0.00 3.56 -0.21 (-5.57%) 3.615 3.30 72,348
VIVO 12.48 0.00 12.48 -0.20 (-1.58%) 12.52 12.35 197,047
VSTM 2.225 2.22 0.00 -0.145 (-6.12%) 2.355 2.155 3,218,160