Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABL | 4.64▼ | -0.80 (-14.71%) | 5.43 | 4.60 | 2,651,368 |
| AEMD | 1.25▼ | -0.69 (-35.57%) | 1.47 | 1.20 | 1,025,121 |
| AQMS | 0.52▼ | -0.029 (-5.28%) | 0.58 | 0.51 | 307,807 |
| BEAT | 1.36▼ | -0.04 (-2.86%) | 1.38 | 1.30 | 233,921 |
| CPB | 30.79▼ | -0.17 (-0.55%) | 31.17 | 30.61 | 5,145,100 |
| DARE | 2.365▼ | -0.265 (-10.08%) | 2.62 | 2.3501 | 101,720 |
| DFLI | 0.16▼ | -0.0145 (-8.31%) | 0.19 | 0.157 | 5,595,400 |
| DUO | 2.18▼ | -0.125 (-5.42%) | 2.31 | 2.13 | 140,487 |
| EFU | 10.77▼ | -0.1624 (-1.49%) | 10.77 | 10.77 | 200 |
| EFZ | 13.82▼ | -0.0871 (-0.63%) | 13.89 | 13.76 | 6,600 |
| EPV | 26.13▼ | -0.43 (-1.62%) | 26.35 | 25.92 | 15,900 |
| EWV | 31.76▼ | -1.2753 (-3.86%) | 32.11 | 31.55 | 7,700 |
| FAZ | 4.51▼ | -0.03 (-0.66%) | 4.57 | 4.43 | 18,081,100 |
| FBLG | 0.6181▼ | -0.0939 (-13.19%) | 0.74 | 0.6181 | 2,345,379 |
| GBIO | 0.3004▼ | -0.0547 (-15.40%) | 0.37 | 0.3004 | 7,387,076 |
| GVH | 0.133▼ | -0.0455 (-25.49%) | 0.3443 | 0.1151 | 625,002,393 |
| HIBS | 9.55▼ | -0.08 (-0.83%) | 9.75 | 9.36 | 410,000 |
| HSDT | 0.211▼ | -0.1289 (-37.92%) | 0.2499 | 0.2034 | 14,164,829 |
| JAGX | 2.50▼ | -0.21 (-7.75%) | 2.79 | 2.46 | 100,225 |
| LVLU | 0.2964▼ | -0.0542 (-15.46%) | 0.38 | 0.2964 | 236,386 |
| LXEH | 1.40▼ | -0.1623 (-10.39%) | 1.67 | 1.3053 | 41,532 |
| MULN | 0.595▼ | -0.165 (-21.71%) | 0.7291 | 0.5868 | 9,826,375 |
| NTIP | 1.16▼ | -0.07 (-5.69%) | 1.22 | 1.16 | 33,600 |
| NVD | 12.68▼ | -0.44 (-3.35%) | 13.0892 | 12.51 | 11,516,915 |
| NVDD | 4.66▼ | -0.08 (-1.69%) | 4.74 | 4.63 | 14,055,600 |
| NVDS | 14.48▼ | -0.38 (-2.56%) | 14.83 | 14.346 | 1,795,500 |
| OTRK | 0.5534▼ | -0.4192 (-43.10%) | 0.59 | 0.50 | 3,324,023 |
| PMNT | 0.244▼ | -0.18 (-42.45%) | 0.31 | 0.231 | 5,084,554 |
| PSQ | 33.87▼ | -0.10 (-0.29%) | 34.10 | 33.77 | 4,036,200 |
| QID | 25.63▼ | -0.17 (-0.66%) | 25.98 | 25.47 | 5,854,500 |
| RYN | 22.12▼ | -0.56 (-2.47%) | 22.81 | 22.06 | 2,450,100 |
| SCYX | 0.6913▼ | -0.0452 (-6.14%) | 0.77 | 0.6913 | 300,573 |
| SDOW | 42.23▼ | -1.14 (-2.63%) | 43.08 | 41.74 | 2,333,500 |
| SDS | 16.81▼ | -0.15 (-0.88%) | 17.04 | 16.73 | 14,435,300 |
| SEF | 32.40▼ | -0.0621 (-0.19%) | 32.52 | 32.36 | 17,900 |
| SGRP | 0.9945▼ | -0.0355 (-3.45%) | 1.05 | 0.97 | 100,940 |
| SH | 39.87▼ | -0.16 (-0.40%) | 40.13 | 39.77 | 6,522,500 |
| SIJ | 12.76▼ | -0.241 (-1.85%) | 12.85 | 12.64 | 4,900 |
| SKF | 28.55▼ | -0.15 (-0.52%) | 28.77 | 28.26 | 12,000 |
| SPDN | 10.34▼ | -0.05 (-0.48%) | 10.42 | 10.32 | 6,729,094 |
| SPXS | 4.76▼ | -0.08 (-1.65%) | 4.86 | 4.73 | 57,224,100 |
| SPXU | 17.05▼ | -0.21 (-1.22%) | 17.37 | 16.91 | 21,574,700 |
| SQQQ | 19.94▼ | -0.20 (-0.99%) | 20.35 | 19.75 | 90,333,977 |
| SSG | 13.18▼ | -0.21 (-1.57%) | 13.49 | 13.01 | 115,100 |
| TELO | 1.53▼ | -0.17 (-10.00%) | 1.68 | 1.52 | 2,250,500 |
| VCIG | 2.08▼ | -0.16 (-7.14%) | 2.24 | 2.05 | 432,869 |
| WEBS | 21.13▼ | -0.78 (-3.56%) | 21.99 | 21.105 | 195,000 |
| WOLF | 0.41▼ | -0.08 (-16.33%) | 0.48 | 0.39 | 80,490,000 |
| XFOR | 1.83▼ | -0.17 (-8.50%) | 2.08 | 1.81 | 965,900 |