Price Broken 52 Week Low results

Technical stock screener for Price Broken 52 Week Low results.

Ideas for the best stocks to buy based on data for May 25, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ADNT 53.915 53.91 53.93 -0.57 (-1.05%) 54.625 53.90 500,031
ANTH 0.249 0.23 0.26 -0.022 (-8.12%) 0.249 0.242 625,000
BBVA 7.23 7.23 7.24 -0.245 (-3.28%) 7.235 7.105 3,194,314
CBB 12.525 12.50 12.55 -3.40 (-21.35%) 14.65 12.50 1,500,838
CLCT 14.18 0.00 0.00 -0.30 (-2.07%) 14.54 14.075 94,077
CLDX 0.632 0.62 0.65 -0.0012 (-0.19%) 0.64 0.63 2,004,744
DFIN 16.00 15.59 16.36 -0.15 (-0.93%) 16.225 15.87 137,707
DM 13.525 13.50 13.60 -0.25 (-1.81%) 13.775 13.40 543,065
EARS 1.22 0.00 0.00 -0.0799 (-6.15%) 1.255 1.22 231,579
EGLT 0.474 0.00 0.00 -0.0215 (-4.34%) 0.4883 0.4737 460,829
ESES 0.77 0.77 0.00 -0.0702 (-8.36%) 0.80 0.77 141,343
GIM 6.235 6.23 6.40 -0.04 (-0.64%) 6.26 6.235 283,186
HMNY 0.408 0.39 0.42 -0.047 (-10.33%) 0.43 0.4001 19,367,213
ING 15.315 15.31 15.32 -0.15 (-0.97%) 15.315 15.145 1,858,137
JMU 0.59 0.57 0.59 -0.03 (-4.84%) 0.59 0.57 153,846
KOOL 0.47 0.45 0.49 -0.0125 (-2.59%) 0.47 0.47 391,097
LMRK 13.875 13.45 13.95 -0.325 (-2.29%) 14.025 13.75 66,280
LXU 5.18 5.04 5.30 -0.10 (-1.89%) 5.23 5.13 98,684
MDLY 4.50 4.40 4.70 -0.225 (-4.76%) 4.50 4.50 21,807
MNGA 0.4689 0.45 0.48 -0.0671 (-12.52%) 0.4689 0.4689 479,212
MRIN 5.85 5.85 6.05 -0.15 (-2.50%) 5.85 5.85 4,654
NAK 0.4634 0.4611 0.4793 -0.2409 (-34.20%) 0.5203 0.455 12,482,653
NPN 13.87 0.00 0.00 -0.18 (-1.28%) 13.87 13.87 1,333
OPP 17.18 0.00 0.00 -0.07 (-0.41%) 17.18 17.18 18,132
PAI 13.60 0.00 0.00 -0.08 (-0.58%) 13.605 13.60 28,490
PKD 0.4791 0.46 0.4791 -0.011 (-2.24%) 0.4835 0.47 762,548
SAFM 101.06 98.15 101.12 -4.95 (-4.67%) 106.60 100.09 1,787,758
SAN 5.835 5.82 5.84 -0.175 (-2.91%) 5.84 5.745 8,217,701
SATS 47.99 46.84 49.28 -0.52 (-1.07%) 49.03 47.89 295,358
SBGL 2.465 2.45 2.47 -0.16 (-6.10%) 2.515 2.435 5,899,344
SEP 30.575 29.78 31.33 -0.305 (-0.99%) 30.69 30.43 925,899
SRLP 22.70 22.10 22.75 -0.15 (-0.66%) 22.70 22.70 7,625
UGP 13.315 13.31 13.34 -0.405 (-2.95%) 13.82 13.31 782,623
UPL 1.705 1.70 1.71 -0.20 (-10.50%) 1.82 1.66 6,144,605
USD 49.465 48.20 50.62 -95.905 (-65.97%) 49.465 49.465 27,878
VOD 26.16 26.15 26.17 -0.135 (-0.51%) 26.23 26.03 2,773,902
WIN 1.225 1.22 1.24 -0.125 (-9.26%) 1.35 1.22 4,317,561
ZOES 8.685 8.67 8.69 -5.79 (-40.00%) 10.305 8.66 10,805,838