Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEMD | 1.04▼ | -0.96 (-48.00%) | 1.12 | 1.00 | 3,349,538 |
| AQMS | 0.564▼ | -0.0486 (-7.93%) | 0.628 | 0.55 | 1,339,748 |
| BNFT | 19.435▼ | -0.395 (-1.99%) | 20.05 | 19.25 | 272,926 |
| CONN | 12.59▼ | -0.585 (-4.44%) | 13.34 | 12.53 | 2,216,106 |
| DGBP | 24.58▼ | -1.39 (-5.35%) | 24.73 | 24.28 | 4,629 |
| DPK | 10.1127▼ | -0.1573 (-1.53%) | 10.1854 | 10.07 | 8,098 |
| DRAD | 2.67▼ | -0.18 (-6.32%) | 2.8554 | 2.65 | 51,677 |
| EFU | 20.5006▼ | -0.5094 (-2.42%) | 20.5006 | 20.5006 | 155 |
| EFZ | 24.59▼ | -0.10 (-0.41%) | 24.5969 | 24.47 | 1,426 |
| EPV | 26.82▼ | -0.51 (-1.87%) | 26.8727 | 26.6434 | 5,704 |
| EVIX | 3.6615▼ | -0.194 (-5.03%) | 3.83 | 3.6615 | 10,152 |
| FAMI | 0.91▼ | -0.11 (-10.78%) | 1.15 | 0.91 | 284,353 |
| FEIM | 9.21▼ | -0.54 (-5.54%) | 9.69 | 9.17 | 88,783 |
| HOS | 0.3258▼ | -0.0126 (-3.72%) | 0.3698 | 0.31 | 210,230 |
| INAP | 0.97▼ | -0.07 (-6.73%) | 1.041 | 0.9516 | 424,307 |
| JLS | 21.96▼ | -0.11 (-0.50%) | 22.12 | 21.94 | 43,332 |
| KOPN | 0.382▼ | -0.029 (-7.06%) | 0.433 | 0.381 | 1,264,913 |
| LEE | 1.62▼ | -0.11 (-6.36%) | 1.73 | 1.53 | 419,170 |
| LORL | 30.59▼ | -0.63 (-2.02%) | 31.30 | 30.45 | 32,612 |
| LOVE | 10.74▼ | -1.07 (-9.06%) | 11.74 | 10.3301 | 1,695,491 |
| NAK | 0.38▼ | -0.1305 (-25.56%) | 0.43 | 0.38 | 14,432,038 |
| NAKD | 0.026▼ | -0.0009 (-3.35%) | 0.0279 | 0.026 | 29,153,812 |
| NE | 0.9326▼ | -0.0274 (-2.85%) | 0.9711 | 0.90 | 6,348,892 |
| NTGR | 23.78▼ | -0.975 (-3.94%) | 24.73 | 23.696 | 409,754 |
| PPSI | 2.17▼ | -0.16 (-6.87%) | 2.34 | 2.17 | 33 |
| RMBL | 0.7663▼ | -0.0413 (-5.11%) | 0.815 | 0.7354 | 179,015 |
| RUSS | 7.4676▼ | -0.2024 (-2.64%) | 7.57 | 7.3745 | 193,890 |
| RXD | 17.8768▼ | -0.0632 (-0.35%) | 17.8986 | 17.8768 | 200 |
| SJB | 20.7798▼ | -0.0202 (-0.10%) | 20.83 | 20.7731 | 42,557 |
| SZK | 11.1949▼ | -0.0851 (-0.75%) | 11.3735 | 11.1949 | 2,448 |
| TA | 8.89▼ | -0.16 (-1.77%) | 9.05 | 8.77 | 45,523 |
| TCO | 30.05▼ | -0.61 (-1.99%) | 30.29 | 29.63 | 869,953 |
| TECS | 7.79▼ | -0.17 (-2.14%) | 8.0287 | 7.7436 | 965,645 |
| TGC | 0.46▼ | -0.04 (-8.00%) | 0.507 | 0.391 | 43,216 |
| TVIX | 54.76▼ | -5.23 (-8.72%) | 62.0996 | 54.53 | 9,559,409 |
| UVXY | 13.47▼ | -0.98 (-6.78%) | 14.79 | 13.42 | 27,929,016 |
| VG | 7.13▼ | -0.05 (-0.70%) | 7.22 | 7.06 | 2,786,777 |
| VIXY | 12.78▼ | -0.60 (-4.48%) | 13.60 | 12.76 | 4,776,290 |
| VXX | 15.53▼ | -0.74 (-4.55%) | 16.54 | 15.51 | 72,200,099 |
| WISA | 0.598▼ | -0.027 (-4.32%) | 0.6393 | 0.5685 | 187,921 |
| WWR | 2.21▼ | -0.04 (-1.78%) | 2.30 | 2.19 | 83,404 |
| YGYI | 3.69▼ | -0.14 (-3.66%) | 3.98 | 3.6202 | 98,033 |