Price Broken 52 Week Low results

Technical stock screener for Price Broken 52 Week Low results.

Ideas for the best stocks to buy based on data for Jan 23, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 16.29 -0.30 (-1.81%) 16.41 15.9401 7,334,980
AVNS 31.03 -1.32 (-4.08%) 32.13 30.83 499,400
BTU 7.62 -0.31 (-3.91%) 7.88 7.48 2,891,200
BVN 13.19 -0.32 (-2.37%) 13.58 13.09 1,670,500
COG 15.23 -0.20 (-1.30%) 15.47 15.05 11,115,600
CONN 9.64 -0.31 (-3.12%) 9.97 9.55 753,600
CPE 3.34 -0.18 (-5.11%) 3.45 3.28 19,495,100
CULP 13.03 -0.23 (-1.73%) 13.36 13.00 91,400
CVGI 5.63 -0.11 (-1.92%) 5.70 5.52 264,700
DLPH 10.07 -0.18 (-1.76%) 10.25 9.75 1,151,900
DLTR 87.94 -1.93 (-2.15%) 89.55 87.91 3,679,600
EDUC 5.44 -0.15 (-2.68%) 5.68 5.40 53,300
ENTA 56.00 -0.98 (-1.72%) 56.90 55.29 372,200
EQT 7.12 -0.28 (-3.78%) 7.47 7.08 8,758,200
EVC 2.08 -0.04 (-1.89%) 2.11 2.04 288,300
FTSI 0.748 -0.127 (-14.51%) 0.875 0.70 1,312,400
FUT 38.825 -0.089 (-0.23%) 38.825 38.825 0
GDP 7.65 -0.70 (-8.38%) 8.639 7.42 19,200
GHC 608.68 -5.85 (-0.95%) 616.48 606.69 29,100
GLOG 7.91 -0.21 (-2.59%) 8.09 7.69 1,279,500
GLOP 12.47 -1.81 (-12.68%) 13.47 12.40 1,535,000
GMLP 8.15 -0.23 (-2.74%) 8.23 7.78 610,200
GSH 14.61 -0.39 (-2.60%) 14.92 14.61 54,400
ICL 4.33 -0.09 (-2.04%) 4.34 4.29 106,700
IMAX 18.29 -0.73 (-3.84%) 18.70 17.92 1,255,700
IO 5.69 -0.33 (-5.48%) 5.86 5.69 183,300
JT 1.32 -0.16 (-10.81%) 1.48 1.32 151,400
KELYA 20.68 -0.20 (-0.96%) 20.78 20.11 389,100
KOL 9.28 -0.12 (-1.28%) 9.32 9.19 15,700
KURA 12.27 -0.38 (-3.00%) 12.71 12.13 293,100
MDGL 81.68 -1.37 (-1.65%) 82.97 80.95 260,200
NHTC 4.74 -0.15 (-3.07%) 4.90 4.73 31,700
NTR 45.35 -0.60 (-1.31%) 45.77 44.94 1,498,400
PHX 7.27 -0.29 (-3.84%) 7.62 7.20 73,700
PRA 33.40 -4.18 (-11.12%) 36.33 32.61 1,151,000
RRTS 6.95 -0.10 (-1.42%) 7.09 6.90 78,500
SAGG 29.33 -0.04 (-0.14%) 29.33 29.33 100
SDP 13.25 -0.19 (-1.41%) 13.47 13.25 7,500
SNES 0.449 -0.128 (-22.18%) 0.574 0.44 1,216,200
SPPI 2.87 -0.05 (-1.71%) 2.98 2.85 2,121,500
SSG 13.28 -0.14 (-1.04%) 13.65 13.22 40,000
THD 84.30 -0.50 (-0.59%) 84.56 83.52 163,890
TRPX 0.578 -0.102 (-15.00%) 0.71 0.54 775,800
WETF 3.93 -0.14 (-3.44%) 4.05 3.92 1,480,200
WTMF 36.40 -0.15 (-0.41%) 36.44 36.37 6,000
X 9.69 -0.28 (-2.81%) 9.83 9.43 17,638,100
XIN 3.58 -0.07 (-1.92%) 3.68 3.58 144,300