Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRG | 11.00▼ | -0.54 (-4.68%) | 11.64 | 10.97 | 73,023 |
| AMTI | 21.60▼ | -2.40 (-10.00%) | 24.505 | 21.42 | 239,761 |
| ATXI | 1.27▼ | -0.025 (-1.93%) | 1.32 | 1.27 | 48,376 |
| BBSA | 51.345▼ | -0.075 (-0.15%) | 51.40 | 51.345 | 5,780 |
| BKSB | 51.065▼ | -0.07 (-0.14%) | 51.10 | 51.065 | 1,925 |
| BNR | 14.36▼ | -0.84 (-5.53%) | 15.98 | 13.90 | 507,011 |
| BQ | 2.00▼ | -0.22 (-9.91%) | 2.2473 | 2.00 | 474,900 |
| CHGG | 61.28▼ | -0.80 (-1.29%) | 62.83 | 60.57 | 2,789,770 |
| CLXT | 2.95▼ | -0.06 (-1.99%) | 3.03 | 2.91 | 106,210 |
| CTSO | 5.86▼ | -0.13 (-2.17%) | 6.08 | 5.84 | 462,281 |
| CYRN | 0.46▼ | -0.0361 (-7.28%) | 0.5388 | 0.4554 | 18,514,564 |
| DDG | 14.9075▼ | -0.0779 (-0.52%) | 14.9075 | 14.75 | 2,087 |
| ESPR | 9.14▼ | -0.16 (-1.72%) | 9.49 | 9.1001 | 732,281 |
| FAZ | 19.74▼ | -0.85 (-4.13%) | 20.19 | 19.44 | 2,793,477 |
| FXY | 82.31▼ | -0.39 (-0.47%) | 82.409 | 82.11 | 77,234 |
| HIBS | 9.79▼ | -0.15 (-1.51%) | 9.81 | 9.55 | 218,099 |
| HKIB | 4.01▼ | -0.22 (-5.20%) | 4.20 | 3.86 | 25,655 |
| IBTF | 25.515▼ | -0.05 (-0.20%) | 25.5499 | 25.515 | 2,703 |
| IDRA | 0.94▼ | -0.0244 (-2.53%) | 0.975 | 0.9201 | 1,059,408 |
| IEI | 129.39▼ | -0.38 (-0.29%) | 129.60 | 129.3535 | 558,286 |
| INZY | 9.25▼ | -0.20 (-2.12%) | 10.09 | 9.01 | 98,086 |
| ISTB | 50.82▼ | -0.07 (-0.14%) | 50.87 | 50.81 | 467,075 |
| KALA | 2.21▼ | -0.17 (-7.14%) | 2.34 | 2.13 | 2,007,956 |
| LCI | 2.53▼ | -0.08 (-3.07%) | 2.64 | 2.52 | 374,185 |
| MINT | 101.84▼ | -0.02 (-0.02%) | 101.87 | 101.84 | 628,211 |
| OCFT | 3.56▼ | -0.09 (-2.47%) | 3.74 | 3.46 | 1,653,334 |
| PBTS | 0.986▼ | -0.044 (-4.27%) | 1.04 | 0.9611 | 7,757,650 |
| PBYI | 6.05▼ | -0.15 (-2.42%) | 6.29 | 6.05 | 330,672 |
| SCO | 12.90▼ | -0.08 (-0.62%) | 12.9903 | 12.74 | 1,325,214 |
| SEF | 11.903▼ | -0.1606 (-1.33%) | 11.99 | 11.87 | 108,443 |
| SFET | 1.1087▼ | -42.0913 (-97.43%) | 1.1399 | 1.06 | 270,417 |
| SKF | 8.69▼ | -0.2206 (-2.48%) | 8.80 | 8.62 | 94,102 |
| SZK | 14.0112▼ | -0.1491 (-1.05%) | 14.0199 | 14.005 | 782 |
| TAIL | 18.22▼ | -0.16 (-0.87%) | 18.28 | 18.20 | 394,277 |
| TTOO | 0.8273▼ | -0.0272 (-3.18%) | 0.89 | 0.82 | 2,199,902 |
| VGSH | 61.27▼ | -0.05 (-0.08%) | 61.31 | 61.27 | 968,889 |
| YCL | 48.2448▼ | -0.4897 (-1.00%) | 48.2448 | 48.2448 | 127 |