Price Broken 52 Week Low results

Technical stock screener for Price Broken 52 Week Low results.

Ideas for the best stocks to buy based on data for May 04, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACAD 19.52 -0.73 (-3.60%) 20.18 19.34 2,490,782
ADVM 3.61 -0.11 (-2.96%) 3.71 3.51 4,089,865
APT 8.68 -0.19 (-2.14%) 8.82 8.42 353,255
ASPS 5.85 -0.54 (-8.45%) 6.41 5.84 140,302
ATNX 3.71 -0.15 (-3.89%) 3.87 3.66 1,810,411
AVRO 8.98 -0.50 (-5.27%) 9.7165 8.722 830,465
AYX 76.39 -2.72 (-3.44%) 78.58 74.725 2,462,117
BCEL 10.80 -0.60 (-5.26%) 11.40 10.63 218,557
BLPH 4.17 -0.18 (-4.14%) 4.39 4.101 42,592
BRID 13.95 -0.12 (-0.85%) 14.09 13.95 2,053
CCXI 26.63 -22.19 (-45.45%) 48.54 17.7871 25,107,630
CNCE 3.87 -0.30 (-7.19%) 4.25 3.86 444,619
EBS 59.10 -2.49 (-4.04%) 61.23 58.83 925,610
EVFM 1.35 -0.09 (-6.25%) 1.45 1.325 4,002,156
FAZ 27.50 -0.60 (-2.14%) 29.00 27.48 1,304,951
FLXN 7.41 -0.44 (-5.61%) 7.82 7.19 1,422,941
HAE 63.50 -2.11 (-3.22%) 65.26 62.86 780,163
IFRX 3.48 -0.22 (-5.95%) 3.73 3.45 300,069
IRTC 72.11 -3.02 (-4.02%) 74.81 70.35 594,430
KPTI 8.48 -0.96 (-10.17%) 9.34 8.43 3,722,746
LFVN 7.19 -0.61 (-7.82%) 7.78 7.12 144,637
MNOV 4.21 -0.20 (-4.54%) 4.36 4.1938 398,485
MTT 0.185 -0.01 (-5.13%) 0.195 0.185 18,000
NEW 3.21 -0.19 (-5.59%) 3.40 3.15 301,519
PAYS 3.66 -0.13 (-3.43%) 3.79 3.47 672,276
PBTS 1.58 -0.05 (-3.07%) 1.63 1.545 621,986
PTCT 38.47 -2.30 (-5.64%) 40.9637 38.01 1,107,837
SBM 10.2243 -0.0653 (-0.63%) 10.32 10.2243 1,137
SCO 5.71 -0.24 (-4.03%) 5.85 5.70 2,208,067
SMN 6.8862 -0.0807 (-1.16%) 7.0805 6.8862 2,030
SPLK 119.85 -3.12 (-2.54%) 121.57 117.59 2,041,240
SYRS 5.63 -0.33 (-5.54%) 5.83 5.47 557,990
TARA 10.41 -0.75 (-6.72%) 11.16 10.30 259,095