Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Jun 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 0.70▼ | -0.0425 (-5.72%) | 0.73 | 0.65 | 1,369,134 |
| ABIL | 1.15▼ | -0.01 (-0.86%) | 1.15 | 1.15 | 212 |
| ABUS | 1.465▼ | -0.07 (-4.56%) | 1.54 | 1.45 | 694,816 |
| AERI | 31.75▼ | -1.33 (-4.02%) | 33.00 | 31.17 | 789,460 |
| AGFS | 1.77▼ | -0.04 (-2.21%) | 1.85 | 1.74 | 156,145 |
| AGN | 115.86▼ | -5.16 (-4.26%) | 120.13 | 115.20 | 4,028,474 |
| AHT | 3.655▼ | -0.635 (-14.80%) | 3.955 | 3.52 | 3,405,207 |
| AINC | 38.275▼ | -1.795 (-4.48%) | 41.555 | 38.275 | 5,807 |
| AKBA | 4.105▼ | -0.17 (-3.98%) | 4.29 | 4.105 | 661,132 |
| ALDX | 6.53▼ | -0.18 (-2.68%) | 6.75 | 6.40 | 435,468 |
| AMAG | 8.99▼ | -0.285 (-3.07%) | 9.27 | 8.89 | 616,315 |
| AMRX | 6.865▼ | -0.47 (-6.41%) | 7.25 | 6.85 | 836,849 |
| APOP | 0.577▼ | -0.003 (-0.52%) | 0.577 | 0.577 | 59,794 |
| APRN | 0.5503▼ | -0.1096 (-16.61%) | 0.5898 | 0.55 | 4,837,781 |
| AR | 5.705▼ | -0.185 (-3.14%) | 5.965 | 5.635 | 8,328,712 |
| ASNA | 0.7777▼ | -0.047 (-5.70%) | 0.8318 | 0.7616 | 2,518,580 |
| ATNM | 0.2407▼ | -0.0031 (-1.27%) | 0.2407 | 0.2407 | 221,941 |
| BCEI | 17.83▼ | -0.51 (-2.78%) | 18.21 | 17.795 | 100,487 |
| BORN | 0.31▼ | -0.005 (-1.59%) | 0.31 | 0.31 | 21,881 |
| BPT | 16.10▼ | -0.49 (-2.95%) | 16.395 | 16.05 | 254,315 |
| BTU | 21.745▼ | -0.515 (-2.31%) | 22.20 | 21.64 | 411,390 |
| CCM | 2.08▼ | -0.25 (-10.73%) | 2.08 | 2.05 | 18,772 |
| CDEV | 6.405▼ | -0.49 (-7.11%) | 6.98 | 6.225 | 6,219,940 |
| CEI | 0.1814▼ | -0.0136 (-6.97%) | 0.1861 | 0.1814 | 2,935,565 |
| CEIX | 25.07▼ | -0.44 (-1.72%) | 25.455 | 24.85 | 274,477 |
| CHFS | 2.93▼ | -0.07 (-2.33%) | 2.93 | 2.93 | 404,024 |
| CLBS | 2.73▼ | -0.12 (-4.21%) | 2.83 | 2.71 | 77,226 |
| CMCM | 3.75▼ | -0.215 (-5.42%) | 3.99 | 3.69 | 1,502,239 |
| CNXM | 13.705▼ | -0.99 (-6.74%) | 14.235 | 13.485 | 872,384 |
| CRR | 1.03▼ | -0.215 (-17.27%) | 1.21 | 1.015 | 827,216 |
| CRZO | 9.12▼ | -0.42 (-4.40%) | 9.60 | 9.08 | 3,033,494 |
| DL | 5.38▼ | -0.37 (-6.43%) | 5.38 | 5.38 | 8,215 |
| DLTH | 13.435▼ | -1.425 (-9.59%) | 14.63 | 13.345 | 1,254,902 |
| DO | 7.385▼ | -0.785 (-9.61%) | 8.05 | 7.335 | 4,543,453 |
| DRIO | 0.4445▼ | -0.0505 (-10.20%) | 0.4629 | 0.4445 | 63,641 |
| ECA | 4.665▼ | -0.28 (-5.66%) | 4.91 | 4.635 | 28,537,421 |
| ENDP | 4.045▼ | -0.43 (-9.61%) | 4.515 | 4.035 | 3,865,455 |
| ERF | 6.555▼ | -0.25 (-3.67%) | 6.75 | 6.545 | 1,048,806 |
| ESV | 6.625▼ | -0.73 (-9.93%) | 7.43 | 6.625 | 8,400,206 |
| EXTN | 12.515▼ | -0.74 (-5.58%) | 13.105 | 12.485 | 119,318 |
| FAT | 4.10▼ | -0.40 (-8.89%) | 4.10 | 4.10 | 7,520 |
| FPRX | 5.89▼ | -0.49 (-7.68%) | 6.315 | 5.89 | 874,271 |
| FRSX | 0.732▼ | -0.1481 (-16.83%) | 0.732 | 0.732 | 10,200 |
| FXA | 68.62▼ | -0.56 (-0.81%) | 68.63 | 68.62 | 34,186 |
| GHL | 13.995▼ | -1.165 (-7.68%) | 14.905 | 13.995 | 191,016 |
| GTE | 1.86▼ | -0.085 (-4.37%) | 1.92 | 1.855 | 4,373,528 |
| GTYH | 7.62▼ | -0.05 (-0.65%) | 7.75 | 7.46 | 264,556 |
| HK | 0.1723▼ | -0.0182 (-9.55%) | 0.1848 | 0.1721 | 4,893,858 |
| HOFT | 19.30▼ | -1.51 (-7.26%) | 20.78 | 19.22 | 153,209 |
| ICD | 1.71▼ | -0.13 (-7.07%) | 1.81 | 1.68 | 189,434 |
| IMRN | 2.77▼ | -0.225 (-7.51%) | 2.77 | 2.77 | 29,708 |
| ISIG | 0.97▼ | -0.13 (-11.82%) | 0.97 | 0.97 | 203 |
| IZEA | 0.4818▼ | -0.0321 (-6.25%) | 0.5001 | 0.48 | 392,880 |
| JAGX | 6.205▼ | -0.795 (-11.36%) | 6.47 | 6.07 | 320,821 |
| JASN | 0.7573▼ | -0.0249 (-3.18%) | 0.76 | 0.7369 | 137,505 |
| KDMN | 1.685▼ | -0.01 (-0.59%) | 1.74 | 1.645 | 3,101,757 |
| LBY | 1.64▼ | -0.07 (-4.09%) | 1.66 | 1.64 | 129,848 |
| LGF.A | 12.215▼ | -0.865 (-6.61%) | 13.105 | 12.215 | 1,176,375 |
| LGF.B | 11.335▼ | -0.735 (-6.09%) | 12.105 | 11.33 | 1,788,358 |
| LN | 27.60▼ | -0.44 (-1.57%) | 27.65 | 27.56 | 50,617 |
| LOGM | 68.91▼ | -1.06 (-1.51%) | 69.51 | 68.03 | 598,294 |
| LPI | 2.455▼ | -0.16 (-6.12%) | 2.645 | 2.45 | 3,626,892 |
| MCEP | 0.3776▼ | -0.1504 (-28.48%) | 0.3776 | 0.3776 | 190,242 |
| MCRB | 2.255▼ | -0.57 (-20.18%) | 2.265 | 2.03 | 7,070,359 |
| MEET | 3.24▼ | -0.165 (-4.85%) | 3.555 | 3.06 | 5,194,116 |
| MSN | 1.01▼ | -0.20 (-16.53%) | 1.01 | 1.01 | 2,869 |
| MTFB | 0.86▼ | -0.075 (-8.02%) | 0.86 | 0.86 | 101,812 |
| NAVB | 0.69▼ | -0.31 (-31.00%) | 0.7305 | 0.69 | 2,906,386 |
| NE | 1.575▼ | -0.11 (-6.53%) | 1.70 | 1.54 | 5,453,775 |
| NERV | 4.42▼ | -0.08 (-1.78%) | 4.60 | 4.41 | 96,247 |
| NLS | 2.325▼ | -0.095 (-3.93%) | 2.45 | 2.305 | 250,483 |
| NOV | 19.995▼ | -0.73 (-3.52%) | 20.70 | 19.57 | 5,914,785 |
| NR | 6.36▼ | -0.235 (-3.56%) | 6.605 | 6.345 | 386,905 |
| NTNX | 25.42▼ | -2.07 (-7.53%) | 27.00 | 24.75 | 8,074,797 |
| NVIV | 0.688▼ | -0.0995 (-12.63%) | 0.688 | 0.688 | 62,655 |
| NVUS | 1.09▼ | -0.235 (-17.74%) | 1.19 | 1.09 | 333,694 |
| OBE | 1.07▼ | -0.07 (-6.14%) | 1.07 | 1.05 | 188,357 |
| OSS | 1.655▼ | -0.135 (-7.54%) | 1.655 | 1.655 | 35,189 |
| PBYI | 12.83▼ | -0.715 (-5.28%) | 13.37 | 12.83 | 692,026 |
| PER | 1.545▼ | -0.04 (-2.52%) | 1.545 | 1.545 | 216,039 |
| PES | 0.2781▼ | -0.0399 (-12.55%) | 0.3103 | 0.2703 | 6,592,491 |
| PFMT | 1.135▼ | -0.115 (-9.20%) | 1.31 | 1.105 | 164,305 |
| QES | 1.83▼ | -0.43 (-19.03%) | 2.28 | 1.83 | 29,981 |
| RIG | 5.42▼ | -0.255 (-4.49%) | 5.58 | 5.285 | 26,233,525 |
| RRD | 2.115▼ | -0.07 (-3.20%) | 2.21 | 2.10 | 930,902 |
| RYTM | 22.30▼ | -1.415 (-5.97%) | 23.90 | 22.245 | 109,352 |
| SBPH | 4.50▼ | -0.215 (-4.56%) | 4.595 | 4.50 | 32,433 |
| SD | 5.955▼ | -0.225 (-3.64%) | 6.23 | 5.955 | 175,131 |
| SECO | 6.88▼ | -0.685 (-9.05%) | 7.325 | 6.765 | 611,755 |
| SFUN | 0.8446▼ | -0.0597 (-6.60%) | 0.8999 | 0.8446 | 900,924 |
| SGRY | 8.315▼ | -0.635 (-7.09%) | 8.95 | 8.28 | 407,967 |
| SHIP | 0.6166▼ | -0.051 (-7.64%) | 0.6983 | 0.6151 | 1,013,654 |
| SLS | 0.1593▼ | -0.2287 (-58.94%) | 0.1601 | 0.1301 | 29,608,787 |
| SM | 10.39▼ | -0.505 (-4.64%) | 11.08 | 10.34 | 1,904,723 |
| SMLP | 6.51▼ | -0.39 (-5.65%) | 6.81 | 6.48 | 212,903 |
| SNDE | 1.76▼ | -0.16 (-8.33%) | 1.76 | 1.71 | 94,950 |
| SNP | 64.41▼ | -0.525 (-0.81%) | 64.98 | 64.385 | 114,628 |
| SPN | 1.295▼ | -0.18 (-12.20%) | 1.455 | 1.27 | 3,077,447 |
| SQBG | 0.57▼ | -0.06 (-9.52%) | 0.57 | 0.57 | 50,730 |
| SSL | 23.97▼ | -0.86 (-3.46%) | 24.30 | 23.92 | 441,365 |