Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Oct 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHPI | 1.23▼ | -0.16 (-11.51%) | 1.28 | 1.23 | 500 |
| BAS | 0.81▼ | -0.07 (-7.95%) | 0.91 | 0.78 | 417,800 |
| CAAP | 4.27▼ | -0.10 (-2.29%) | 4.46 | 4.23 | 107,900 |
| CHAP | 0.75▼ | -0.064 (-7.86%) | 0.844 | 0.75 | 355,800 |
| CHEK | 1.60▼ | -0.379 (-19.15%) | 1.93 | 1.60 | 370,900 |
| DCP | 22.88▼ | -0.68 (-2.89%) | 23.80 | 22.87 | 1,163,100 |
| DFFN | 1.40▼ | -0.30 (-17.65%) | 1.60 | 1.31 | 302,500 |
| ENSV | 0.175▼ | -0.005 (-2.78%) | 0.185 | 0.165 | 250,000 |
| ESP | 22.71▼ | -0.09 (-0.39%) | 23.02 | 22.71 | 900 |
| FIXX | 13.39▼ | -0.28 (-2.05%) | 14.11 | 13.152 | 413,700 |
| FMO | 7.93▼ | -0.08 (-1.00%) | 8.06 | 7.91 | 247,000 |
| FTSI | 1.58▼ | -0.08 (-4.82%) | 1.682 | 1.57 | 448,500 |
| HEP | 21.26▼ | -0.44 (-2.03%) | 21.60 | 20.81 | 522,300 |
| HX | 1.17▼ | -0.245 (-17.31%) | 1.46 | 1.11 | 552,900 |
| KNSA | 5.29▼ | -0.30 (-5.37%) | 5.59 | 5.01 | 353,400 |
| LGF.B | 8.04▼ | -0.18 (-2.19%) | 8.26 | 8.01 | 897,900 |
| LLEX | 0.24▼ | -0.04 (-14.29%) | 0.29 | 0.19 | 1,159,500 |
| PDCE | 22.95▼ | -1.19 (-4.93%) | 24.35 | 22.87 | 1,917,300 |
| PK | 22.67▼ | -0.39 (-1.69%) | 23.14 | 22.465 | 2,364,200 |
| PPSI | 3.40▼ | -0.17 (-4.76%) | 3.53 | 3.40 | 24,000 |
| PVBC | 10.82▼ | -11.33 (-51.15%) | 10.95 | 10.75 | 1,266,700 |
| SBPH | 2.83▼ | -0.12 (-4.07%) | 3.13 | 2.80 | 40,000 |
| SLCA | 7.21▼ | -0.22 (-2.96%) | 7.55 | 7.06 | 1,808,800 |
| SNDE | 0.95▼ | -0.015 (-1.55%) | 1.00 | 0.89 | 43,500 |
| SRF | 5.69▼ | -0.11 (-1.90%) | 5.75 | 5.69 | 9,400 |
| TEDU | 0.94▼ | -0.019 (-1.98%) | 0.99 | 0.94 | 77,500 |
| TEUM | 0.83▼ | -0.20 (-19.42%) | 0.99 | 0.80 | 10,424,800 |
| TVIX | 10.77▼ | -0.14 (-1.28%) | 10.90 | 10.48 | 30,496,400 |
| TXRH | 48.15▼ | -0.60 (-1.23%) | 49.24 | 48.07 | 817,100 |
| UVXY | 21.86▼ | -0.20 (-0.91%) | 22.08 | 21.37 | 13,116,600 |
| VIIX | 9.02▼ | -0.05 (-0.55%) | 9.05 | 8.89 | 167,300 |
| VIXY | 17.50▼ | -0.08 (-0.46%) | 17.61 | 17.24 | 2,684,000 |
| VRTV | 13.10▼ | -0.13 (-0.98%) | 13.38 | 13.07 | 86,500 |
| VXX | 21.29▼ | -0.13 (-0.61%) | 21.43 | 20.965 | 25,803,800 |
| XOG | 2.32▼ | -0.19 (-7.57%) | 2.42 | 2.25 | 4,133,100 |