Price Broken 52 Week Low results

Technical stock screener for Price Broken 52 Week Low results.

Ideas for the best stocks to buy based on data for Mar 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ARGS 0.7271 0.69 0.80 -0.1429 (-16.43%) 0.84 0.70 702,221
ATOS 1.0893 0.88 1.20 -0.1107 (-9.22%) 1.20 0.98 481,194
BONT 0.66 0.64 0.69 -0.06 (-8.33%) 0.75 0.63 297,662
CDNA 1.40 1.40 1.45 -0.05 (-3.45%) 1.50 1.38 53,662
CMLS 0.3301 0.33 0.3357 -0.083 (-20.09%) 0.40 0.3198 367,307
CPSL 0.049 0.00 0.00 -0.002 (-3.92%) 0.05 0.049 217
EGAN 1.65 1.60 1.85 -0.15 (-8.33%) 1.80 1.55 163,938
ELTK 0.74 0.74 0.77 -0.001 (-0.13%) 0.74 0.74 100
EXD 10.99 0.00 0.00 -0.04 (-0.36%) 11.08 10.98 33,265
FTR 1.936 1.93 1.94 -0.174 (-8.25%) 2.08 1.93 70,604,855
GPOR 15.89 15.83 15.91 -0.21 (-1.30%) 16.19 15.66 4,905,495
HQCL 6.70 6.51 7.20 -0.50 (-6.94%) 7.34 6.50 103,083
IMNP 0.1543 0.1576 0.159 -0.0067 (-4.16%) 0.164 0.1528 3,369,435
INT 35.14 0.00 0.00 -0.48 (-1.35%) 35.78 35.14 921,003
JRJC 3.01 3.00 3.05 -0.07 (-2.27%) 3.08 3.01 26,511
MOH 42.72 0.00 0.00 -1.08 (-2.47%) 44.00 42.56 1,846,224
MTSL 0.6008 0.60 0.61 -0.0592 (-8.97%) 0.6688 0.60 5,176
NVGN 1.39 1.38 1.43 -0.05 (-3.47%) 1.44 1.37 38,582
PERF 1.15 0.00 2.50 -0.10 (-8.00%) 1.30 1.15 8,841
PFNX 5.57 0.00 0.00 -0.18 (-3.13%) 5.94 5.55 101,230
RELY 3.10 3.05 3.15 -0.10 (-3.12%) 3.35 3.05 720,596
RLOG 0.55 0.50 0.63 -0.03 (-5.17%) 0.58 0.52 301,776
SMSI 0.842 0.83 3.00 -0.0581 (-6.45%) 0.929 0.82 222,032
TDG 211.58 0.00 0.00 -3.16 (-1.47%) 216.88 211.33 2,080,779
TEAR 2.865 2.85 2.88 -0.155 (-5.13%) 3.055 2.85 61,443
TNDM 1.25 1.15 1.20 -0.30 (-19.35%) 1.30 1.15 7,653,223
VHC 2.05 0.00 0.00 -0.075 (-3.53%) 2.15 1.70 970,980
WAC 0.7035 0.00 0.00 -0.1068 (-13.18%) 0.835 0.70 2,240,859
WIN 5.61 5.59 5.63 -0.30 (-5.08%) 5.98 5.59 4,878,758
WSFSL 25.58 25.55 26.15 -0.37 (-1.43%) 25.58 25.58 100