Price Broken 52 Week Low results

Results based on data for Jan 17, 2017. Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACUR 0.5999 0.582 0.5999 -0.06 (-9.09%) 0.606 0.5975 2,266
ADHD 0.9373 0.937 0.96 -0.9677 (-50.80%) 1.03 0.84 83,245
AVGR 3.125 3.10 3.15 -0.075 (-2.34%) 3.20 3.10 13,874
AXSM 5.30 5.20 5.50 -0.10 (-1.85%) 5.425 4.90 1,011
CASC 4.215 4.17 4.22 -0.435 (-9.35%) 4.55 4.20 15,046
CGG 10.92 10.77 11.04 -1.08 (-9.00%) 10.92 10.92 57
DIN 74.21 74.00 74.48 -1.39 (-1.84%) 75.91 74.09 11,120
DRYS 1.61 1.60 1.62 -0.235 (-12.74%) 1.92 1.59 1,037,800
ECYT 2.45 2.44 2.46 -0.12 (-4.67%) 2.51 2.42 9,909
FENX 2.57 2.56 2.58 -0.08 (-3.02%) 2.67 2.57 2,500
HURN 45.00 44.95 45.00 -1.00 (-2.17%) 45.85 44.90 5,101
IPWR 2.88 2.84 2.93 -0.22 (-7.10%) 2.93 2.88 1,200
KONA 9.30 9.20 9.30 -0.275 (-2.87%) 9.60 9.30 5,962
MACK 3.05 3.05 3.06 -0.15 (-4.69%) 3.22 3.05 130,353
MYGN 15.80 15.79 15.80 -0.59 (-3.60%) 16.33 15.60 109,430
QVCB 18.76 19.16 22.08 -1.49 (-7.36%) 18.76 18.76 100
SMRT 3.825 3.82 3.83 -0.145 (-3.65%) 4.00 3.81 33,366
VLRS 13.59 13.58 13.60 -0.20 (-1.45%) 13.80 13.52 27,918
VNCE 3.025 3.00 3.05 -0.10 (-3.20%) 3.15 3.00 30,333