Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Jun 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATER | 1.28▼ | -0.11 (-7.91%) | 1.3767 | 1.28 | 225,240 |
| BNZI | 0.6756▼ | -0.1874 (-21.71%) | 0.8451 | 0.6251 | 3,091,129 |
| CABO | 130.28▼ | -4.20 (-3.12%) | 135.965 | 130.24 | 321,248 |
| CHNR | 0.58▼ | -5.06 (-89.72%) | 0.66 | 0.5607 | 537,713 |
| DBI | 2.41▼ | -0.16 (-6.23%) | 2.55 | 2.34 | 3,822,900 |
| DDI | 8.15▼ | -2.53 (-23.69%) | 9.50 | 8.09 | 1,200,840 |
| DFLI | 0.335▼ | -0.065 (-16.25%) | 0.38 | 0.333 | 878,200 |
| EEV | 13.0128▼ | -0.0672 (-0.51%) | 13.0804 | 13.0128 | 3,784 |
| EFU | 10.985▼ | -0.1665 (-1.49%) | 10.985 | 10.985 | 49 |
| EFZ | 13.955▼ | -0.165 (-1.17%) | 14.04 | 13.955 | 5,167 |
| EKSO | 3.865▼ | -0.365 (-8.63%) | 4.19 | 3.811 | 77,348 |
| EPV | 26.2868▼ | -0.5232 (-1.95%) | 26.50 | 26.23 | 12,514 |
| EUO | 28.35▼ | -0.49 (-1.70%) | 29.75 | 27.82 | 21,848 |
| FOXO | 0.243▼ | -0.06 (-19.80%) | 0.276 | 0.22 | 8,259,200 |
| GCTK | 0.1059▼ | -0.0541 (-33.81%) | 0.122 | 0.10 | 14,252,741 |
| HSDT | 0.6006▼ | -0.5094 (-45.89%) | 0.705 | 0.60 | 36,282,634 |
| JFBR | 0.34▼ | -0.166 (-32.81%) | 0.359 | 0.307 | 4,623,300 |
| JZ | 0.304▼ | -0.086 (-22.05%) | 0.3523 | 0.2975 | 420,834 |
| LAZR | 3.135▼ | -0.135 (-4.13%) | 3.26 | 3.05 | 3,428,277 |
| LFWD | 1.14▼ | -0.06 (-5.00%) | 1.24 | 1.12 | 133,023 |
| MNKD | 3.83▼ | -0.05 (-1.29%) | 3.88 | 3.80 | 1,862,583 |
| MSFD | 11.75▼ | -0.15 (-1.26%) | 11.88 | 11.715 | 129,600 |
| MULN | 3.23▼ | -1.56 (-32.57%) | 4.51 | 3.00 | 5,081,078 |
| PHGE | 0.42▼ | -0.02 (-4.55%) | 0.4515 | 0.41 | 246,559 |
| REE | 0.692▼ | -0.0501 (-6.75%) | 0.7465 | 0.6905 | 393,801 |
| REW | 8.1456▼ | -0.1344 (-1.62%) | 8.26 | 8.11 | 15,416 |
| SHPH | 0.1465▼ | -0.0769 (-34.42%) | 0.1633 | 0.1391 | 13,547,697 |
| SISI | 0.3177▼ | -0.1373 (-30.18%) | 0.43 | 0.301 | 5,489,981 |
| SLP | 20.05▼ | -6.39 (-24.17%) | 23.80 | 19.26 | 2,322,492 |
| SMX | 1.04▼ | -0.08 (-7.14%) | 1.125 | 1.015 | 152,226 |
| SSG | 15.4204▼ | -0.3096 (-1.97%) | 15.8501 | 15.3489 | 76,940 |
| TECS | 30.76▼ | -0.80 (-2.53%) | 31.629 | 30.495 | 828,737 |
| VYNE | 0.8898▼ | -0.032 (-3.47%) | 0.966 | 0.881 | 304,128 |
| WOW | 4.02▼ | -0.02 (-0.50%) | 4.04 | 3.96 | 235,875 |