Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Aug 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACXM | 22.10▼ | 21.98 | 22.12 | -0.30 (-1.34%) | 22.34 | 22.03 | 524,148 |
| AKAM | 45.36▼ | 45.25 | 45.36 | -0.05 (-0.11%) | 45.86 | 45.18 | 1,368,376 |
| ALGT | 118.80▼ | 118.45 | 119.20 | -0.65 (-0.54%) | 119.95 | 117.50 | 100,931 |
| ASCMA | 11.10▼ | 0.00 | 0.00 | -0.43 (-3.73%) | 11.48 | 10.89 | 67,988 |
| AVP | 2.615▼ | 2.61 | 2.62 | -0.02 (-0.76%) | 2.67 | 2.60 | 4,024,563 |
| AZZ | 47.35▼ | 47.35 | 47.40 | -0.20 (-0.42%) | 48.06 | 47.10 | 68,515 |
| BABY | 32.50▼ | 32.25 | 32.60 | -1.25 (-3.70%) | 33.70 | 32.45 | 358,118 |
| BGFV | 7.50▼ | 7.35 | 7.55 | -0.15 (-1.96%) | 7.60 | 7.35 | 1,214,324 |
| BPL | 55.65▼ | 55.64 | 55.68 | -0.62 (-1.10%) | 56.19 | 55.30 | 525,154 |
| BW | 1.94▼ | 1.94 | 1.95 | -0.2299 (-10.59%) | 2.24 | 1.93 | 7,506,514 |
| BWP | 14.845▼ | 14.84 | 14.85 | -0.025 (-0.17%) | 15.03 | 14.785 | 214,419 |
| CAKE | 42.88▼ | 42.75 | 42.95 | -0.46 (-1.06%) | 43.32 | 42.23 | 1,358,445 |
| CAL | 23.50▼ | 23.49 | 23.50 | -0.82 (-3.37%) | 24.12 | 23.30 | 498,173 |
| CATM | 25.40▼ | 25.24 | 25.48 | -0.55 (-2.12%) | 25.92 | 25.32 | 345,631 |
| CLI | 23.31▼ | 23.30 | 23.32 | -0.36 (-1.52%) | 23.68 | 23.12 | 617,274 |
| CMG | 311.24▼ | 311.28 | 311.31 | -6.52 (-2.05%) | 317.95 | 311.01 | 1,213,492 |
| CNK | 34.51▼ | 34.51 | 34.52 | -1.09 (-3.06%) | 35.49 | 34.32 | 2,152,779 |
| CORE | 26.51▼ | 26.32 | 26.53 | -0.32 (-1.19%) | 26.84 | 26.08 | 234,021 |
| CSL | 92.76▼ | 92.75 | 92.77 | -0.39 (-0.42%) | 93.38 | 92.09 | 354,883 |
| CTL | 19.165▼ | 19.16 | 19.17 | -0.215 (-1.11%) | 19.54 | 18.41 | 23,127,649 |
| CYBE | 14.55▼ | 14.45 | 14.70 | -0.1014 (-0.69%) | 14.85 | 14.30 | 107,201 |
| DBD | 19.50▼ | 19.45 | 19.50 | -0.25 (-1.27%) | 19.65 | 19.25 | 1,023,362 |
| DGII | 8.60▼ | 8.40 | 8.95 | -0.20 (-2.27%) | 8.90 | 8.50 | 168,332 |
| DNR | 1.16▼ | 1.15 | 1.16 | -0.06 (-4.92%) | 1.22 | 1.15 | 9,088,608 |
| DSW | 15.8308▼ | 15.83 | 15.84 | -0.5692 (-3.47%) | 16.27 | 15.66 | 2,936,878 |
| DXLG | 1.55▼ | 1.55 | 1.70 | -0.15 (-8.82%) | 1.65 | 1.55 | 162,925 |
| ECYT | 1.21▼ | 1.16 | 1.23 | -0.07 (-5.47%) | 1.29 | 1.17 | 1,416,603 |
| ENT | 2.51▼ | 2.49 | 2.56 | -0.04 (-1.57%) | 2.61 | 2.41 | 393,603 |
| F | 10.56▼ | 10.55 | 10.56 | -0.04 (-0.38%) | 10.63 | 10.47 | 43,025,893 |
| FINL | 11.01▼ | 11.04 | 11.09 | -0.975 (-8.14%) | 11.51 | 10.49 | 3,403,942 |
| FL | 34.37▼ | 34.38 | 34.38 | -13.34 (-27.96%) | 36.80 | 34.29 | 35,872,743 |
| FLR | 37.67▼ | 37.66 | 37.67 | -0.10 (-0.26%) | 38.05 | 37.40 | 1,470,569 |
| FLS | 38.11▼ | 38.11 | 38.12 | -0.29 (-0.76%) | 38.54 | 38.11 | 1,236,624 |
| FMO | 12.07▼ | 12.07 | 12.09 | -0.04 (-0.33%) | 12.13 | 11.96 | 161,618 |
| FOSL | 7.49▼ | 7.45 | 7.49 | -0.28 (-3.60%) | 7.75 | 7.28 | 3,707,482 |
| FPI | 8.23▼ | 8.22 | 8.23 | -0.14 (-1.67%) | 8.60 | 8.21 | 477,633 |
| GCO | 23.85▼ | 23.90 | 23.90 | -2.25 (-8.62%) | 25.90 | 23.50 | 587,691 |
| GE | 24.55▼ | 24.53 | 24.54 | -0.20 (-0.81%) | 24.74 | 24.44 | 33,292,541 |
| GGP | 20.49▼ | 20.49 | 20.50 | -0.49 (-2.34%) | 20.89 | 20.42 | 8,324,897 |
| GHL | 15.825▼ | 15.80 | 15.85 | -0.075 (-0.47%) | 15.975 | 15.675 | 500,574 |
| HIBB | 10.90▼ | 9.95 | 10.85 | -0.60 (-5.22%) | 10.95 | 9.40 | 4,338,295 |
| HURN | 31.40▼ | 31.30 | 31.60 | -0.45 (-1.41%) | 31.60 | 31.25 | 186,249 |
| HWKN | 37.35▼ | 35.00 | 37.75 | -0.70 (-1.84%) | 38.05 | 36.95 | 80,194 |
| IBM | 139.70▼ | 139.69 | 139.70 | -1.03 (-0.73%) | 141.15 | 139.58 | 3,750,196 |
| ICON | 5.00▼ | 4.95 | 5.05 | -0.09 (-1.77%) | 5.17 | 4.79 | 1,122,173 |
| IMAX | 18.25▼ | 18.25 | 18.30 | -0.50 (-2.67%) | 18.95 | 18.12 | 1,428,096 |
| IPG | 20.51▼ | 20.50 | 20.51 | -0.14 (-0.68%) | 20.77 | 20.50 | 2,186,955 |
| JMLP | 8.07▼ | 8.08 | 8.13 | -0.14 (-1.71%) | 8.19 | 8.07 | 117,885 |
| KIRK | 8.23▼ | 8.18 | 8.27 | -0.44 (-5.07%) | 8.65 | 8.18 | 183,447 |
| KMF | 13.14▼ | 13.14 | 13.15 | -0.089 (-0.67%) | 13.27 | 13.07 | 96,802 |
| LFVN | 2.99▼ | 2.41 | 3.45 | -0.03 (-0.99%) | 3.10 | 2.90 | 15,086 |
| M | 19.49▼ | 19.48 | 19.49 | -0.15 (-0.76%) | 19.64 | 19.35 | 10,400,494 |
| MAC | 53.145▼ | 53.14 | 53.15 | -1.335 (-2.45%) | 54.29 | 52.75 | 1,989,312 |
| MANH | 41.49▼ | 41.46 | 41.76 | -0.73 (-1.73%) | 43.03 | 41.43 | 751,421 |
| MAT | 16.82▼ | 16.81 | 16.87 | -0.35 (-2.04%) | 17.16 | 16.82 | 5,039,572 |
| MATX | 22.7977▼ | 22.78 | 22.79 | -6.5523 (-22.32%) | 25.52 | 21.63 | 2,267,749 |
| MG | 17.36▼ | 17.34 | 17.36 | -0.34 (-1.92%) | 17.72 | 17.27 | 61,097 |
| MJCO | 4.37▼ | 4.35 | 4.37 | -0.07 (-1.58%) | 4.44 | 4.35 | 9,358 |
| MN | 3.35▼ | 3.35 | 3.40 | -0.15 (-4.29%) | 3.50 | 3.35 | 198,385 |
| MSM | 67.27▼ | 67.27 | 67.28 | -0.58 (-0.85%) | 67.94 | 66.89 | 698,632 |
| MSTR | 125.93▼ | 125.52 | 126.25 | -1.70 (-1.33%) | 127.49 | 125.15 | 180,303 |
| NAP | 8.21▼ | 8.22 | 8.30 | -0.47 (-5.41%) | 8.76 | 8.21 | 136,594 |
| NAT | 4.985▼ | 4.98 | 4.99 | -0.125 (-2.45%) | 5.09 | 4.70 | 2,478,402 |
| NERV | 5.95▼ | 5.85 | 6.00 | -0.15 (-2.46%) | 6.30 | 5.85 | 136,918 |
| NHTC | 18.55▼ | 18.00 | 18.63 | -0.82 (-4.23%) | 19.40 | 18.31 | 182,681 |
| NMRX | 3.79▼ | 3.69 | 3.86 | -0.0799 (-2.06%) | 3.87 | 3.76 | 32,708 |
| NNA | 1.175▼ | 1.17 | 1.18 | -0.005 (-0.42%) | 1.19 | 1.16 | 370,115 |
| NPTN | 5.60▼ | 5.59 | 5.60 | -0.075 (-1.32%) | 5.69 | 5.53 | 1,229,117 |
| NS | 38.22▼ | 38.22 | 38.24 | -0.06 (-0.16%) | 38.43 | 37.85 | 237,219 |
| NYCB | 11.94▼ | 11.93 | 11.94 | -0.12 (-1.00%) | 12.10 | 11.91 | 5,625,881 |
| OAKS | 3.98▼ | 3.97 | 3.98 | -0.01 (-0.25%) | 4.02 | 3.80 | 402,908 |
| OMC | 76.77▼ | 76.77 | 76.78 | -0.89 (-1.15%) | 77.73 | 76.74 | 1,111,682 |
| ONVO | 1.85▼ | 1.83 | 1.89 | -0.16 (-7.96%) | 2.01 | 1.82 | 2,276,466 |
| PAA | 19.01▼ | 19.01 | 19.02 | -0.13 (-0.68%) | 19.25 | 18.82 | 3,955,190 |
| PDCO | 36.45▼ | 36.39 | 36.53 | -0.31 (-0.84%) | 36.76 | 36.43 | 1,035,927 |
| PKD | 1.10▼ | 1.10 | 1.15 | -0.05 (-4.35%) | 1.20 | 1.10 | 376,995 |
| PLAB | 7.55▼ | 7.55 | 7.85 | -0.20 (-2.58%) | 7.85 | 7.55 | 1,440,538 |
| PLT | 41.59▼ | 41.58 | 41.60 | -0.29 (-0.69%) | 41.94 | 41.40 | 169,517 |
| POWL | 28.05▼ | 0.00 | 0.00 | -1.28 (-4.36%) | 29.20 | 28.02 | 55,017 |
| PTSX | 0.05▼ | 0.00 | 0.00 | -0.05 (-50.00%) | 0.05 | 0.05 | 10,000 |
| QTNT | 3.58▼ | 3.49 | 3.59 | -0.33 (-8.44%) | 3.88 | 3.52 | 337,188 |
| RGC | 15.13▼ | 15.12 | 15.13 | -1.25 (-7.63%) | 16.34 | 15.09 | 5,270,000 |
| RGLS | 0.8261▼ | 0.82 | 0.84 | -0.0409 (-4.72%) | 0.87 | 0.8169 | 751,724 |
| RNWK | 4.05▼ | 4.00 | 4.07 | -0.05 (-1.22%) | 4.18 | 4.00 | 21,812 |
| ROCK | 26.95▼ | 26.85 | 27.20 | -0.05 (-0.19%) | 27.12 | 25.61 | 270,755 |
| RRD | 8.66▼ | 8.65 | 8.66 | -0.12 (-1.37%) | 8.80 | 8.60 | 836,107 |
| RVP | 0.64▼ | 0.62 | 0.70 | -0.67 (-51.15%) | 1.13 | 0.60 | 1,733,178 |
| SCVL | 15.78▼ | 15.57 | 15.92 | -1.08 (-6.41%) | 16.58 | 15.60 | 341,096 |
| SCX | 6.95▼ | 6.90 | 6.95 | -0.1607 (-2.26%) | 7.10 | 6.86 | 14,540 |
| SDRL | 0.268▼ | 0.268 | 0.268 | -0.0122 (-4.35%) | 0.284 | 0.253 | 5,966,035 |
| SHPG | 145.55▼ | 145.19 | 145.66 | -2.40 (-1.62%) | 146.08 | 144.18 | 1,455,535 |
| SIF | 5.7642▼ | 3.00 | 10.00 | -0.2358 (-3.93%) | 5.7642 | 5.55 | 681 |
| SKT | 24.06▼ | 24.06 | 24.07 | -0.25 (-1.03%) | 24.28 | 23.67 | 1,818,534 |
| SPB | 107.34▼ | 107.38 | 107.42 | -0.67 (-0.62%) | 108.17 | 106.79 | 275,365 |
| STC | 36.53▼ | 36.53 | 36.54 | -0.34 (-0.92%) | 36.70 | 36.35 | 107,982 |
| TCAP | 13.37▼ | 13.36 | 13.37 | -0.14 (-1.04%) | 13.64 | 13.25 | 404,848 |
| TCO | 52.20▼ | 52.21 | 52.22 | -0.48 (-0.91%) | 52.42 | 51.62 | 728,250 |
| TGNA | 12.465▼ | 12.46 | 12.47 | -0.195 (-1.54%) | 12.69 | 12.46 | 1,848,280 |
| THR | 16.10▼ | 16.10 | 16.11 | -0.43 (-2.60%) | 16.43 | 15.74 | 226,366 |
| TNK | 1.44▼ | 1.44 | 1.45 | -0.03 (-2.04%) | 1.52 | 1.44 | 1,805,106 |