Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Nov 23, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATRI | 576.60▼ | -15.50 (-2.62%) | 594.00 | 572.91 | 7,200 |
| BNKZ | 16.955▼ | -0.993 (-5.53%) | 20.09 | 16.955 | 5,100 |
| BTAL | 19.22▼ | -0.64 (-3.22%) | 19.79 | 19.20 | 66,400 |
| CHL | 29.94▼ | -0.38 (-1.25%) | 30.17 | 29.85 | 2,082,000 |
| DRIP | 31.21▼ | -6.81 (-17.91%) | 36.756 | 31.04 | 2,788,700 |
| DWSH | 12.66▼ | -0.82 (-6.08%) | 13.34 | 12.58 | 163,800 |
| EMTY | 23.5761▼ | -0.7089 (-2.92%) | 24.19 | 23.45 | 15,596 |
| EWV | 16.22▼ | -0.04 (-0.25%) | 16.22 | 16.06 | 1,000 |
| HDGE | 3.36▼ | -0.06 (-1.75%) | 3.41 | 3.35 | 604,100 |
| KNAB | 34.259▼ | -0.964 (-2.74%) | 34.259 | 34.259 | 0 |
| LGC | 1.26▼ | -6.835 (-84.43%) | 1.26 | 1.26 | 0 |
| MYY | 31.32▼ | -0.49 (-1.54%) | 31.57 | 31.32 | 2,000 |
| MZZ | 7.43▼ | -0.25 (-3.26%) | 7.58 | 7.40 | 22,500 |
| NRGD | 7.65▼ | -2.84 (-27.07%) | 9.93 | 7.63 | 1,162,100 |
| NRGZ | 24.045▼ | -5.086 (-17.46%) | 24.85 | 24.045 | 600 |
| PTE | 0.671▼ | -0.2489 (-27.06%) | 0.70 | 0.553 | 20,561,913 |
| RWM | 27.77▼ | -0.55 (-1.94%) | 28.11 | 27.60 | 1,296,600 |
| SBB | 23.73▼ | -0.53 (-2.18%) | 24.07 | 23.57 | 5,900 |
| SBM | 12.95▼ | -0.13 (-0.99%) | 12.95 | 12.95 | 0 |
| SDD | 5.86▼ | -0.28 (-4.56%) | 6.03 | 5.85 | 36,600 |
| SMDD | 7.53▼ | -0.39 (-4.92%) | 7.75 | 7.44 | 41,700 |
| SOXS | 23.02▼ | -1.10 (-4.56%) | 24.02 | 22.82 | 1,883,000 |
| SRTY | 4.59▼ | -0.26 (-5.36%) | 4.75 | 4.49 | 8,506,900 |
| SZK | 10.68▼ | -0.25 (-2.29%) | 10.68 | 10.68 | 0 |
| TWM | 5.99▼ | -0.24 (-3.85%) | 6.14 | 5.92 | 2,302,600 |
| TZA | 9.04▼ | -0.55 (-5.74%) | 9.40 | 8.87 | 26,422,000 |