Price Broken 52 Week Low results

Technical stock screener for Price Broken 52 Week Low results.

Ideas for the best stocks to buy based on data for May 17, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADVM 8.04 -0.18 (-2.19%) 8.38 7.85 1,794,585
AKTS 0.3562 -0.0388 (-9.82%) 0.4099 0.3475 1,493,496
ALLR 0.639 -0.0411 (-6.04%) 0.6884 0.632 4,407,000
AMPG 1.44 -0.72 (-33.33%) 1.56 1.42 613,312
AP 1.51 -0.05 (-3.21%) 1.5999 1.51 64,370
APDN 2.51 -0.27 (-9.71%) 2.74 2.50 63,600
BCTX 1.39 -0.03 (-2.11%) 1.49 1.33 161,741
BOLT 0.7929 -0.0322 (-3.90%) 0.8401 0.7853 592,892
BTTR 3.58 -1.19 (-24.95%) 4.795 2.94 234,612
CANE 11.23 -0.14 (-1.23%) 11.31 11.22 37,300
CBRL 48.98 -8.265 (-14.44%) 51.74 48.1801 5,602,865
CHGG 4.38 -0.215 (-4.68%) 4.56 4.37 4,114,355
CLVT 6.01 -0.17 (-2.75%) 6.20 5.995 5,890,310
COUR 8.49 -0.215 (-2.47%) 8.745 8.45 2,115,825
CRBU 3.39 -0.195 (-5.44%) 3.6398 3.365 2,515,195
CRNC 3.99 -0.895 (-18.32%) 4.77 3.94 5,622,436
DENN 7.79 -0.35 (-4.30%) 8.10 7.78 600,071
DLA 1.37 -0.09 (-6.16%) 1.55 1.31 117,168
DMTK 0.4995 -0.0747 (-13.01%) 0.5934 0.4884 659,852
DUST 6.72 -0.49 (-6.80%) 7.0799 6.72 9,374,495
DXC 16.52 -3.355 (-16.88%) 16.90 15.703 13,468,841
EDBL 3.48 -1.18 (-25.32%) 4.33 3.48 548,800
EDZ 8.70 -0.075 (-0.85%) 8.82 8.66 28,145
EEV 16.9354 -0.1396 (-0.82%) 16.9354 16.8901 206
EUM 13.19 -0.06 (-0.45%) 13.26 13.186 5,246
EVRI 7.38 -0.105 (-1.40%) 7.595 7.305 1,173,794
EWCZ 10.67 -0.53 (-4.73%) 11.215 10.67 643,001
EXAS 50.38 -1.61 (-3.10%) 51.95 50.35 2,453,347
FIVE 137.54 -3.475 (-2.46%) 140.7445 137.35 780,861
FXP 24.637 -0.503 (-2.00%) 25.00 24.2701 6,615
GGLS 13.52 -0.12 (-0.88%) 13.5695 13.51 10,343
GOCO 8.53 -0.45 (-5.01%) 9.1232 8.53 20,245
HSDT 1.48 -0.15 (-9.20%) 1.5707 1.45 231,929
IZM 2.02 -0.16 (-7.34%) 2.1899 2.00 388,439
JDST 3.33 -0.32 (-8.77%) 3.5598 3.32 14,527,594
JOUT 36.94 -0.57 (-1.52%) 37.62 36.85 53,150
KWE 0.34 -0.0606 (-15.13%) 0.42 0.334 955,700
MKFG 0.4601 -0.0103 (-2.19%) 0.50 0.46 371,399
NTIP 1.75 -0.02 (-1.13%) 1.79 1.75 47,210
OAIA 20.61 -0.11 (-0.53%) 20.61 20.60 800
OAIB 20.64 -0.43 (-2.04%) 20.71 20.64 2,411
PAVS 0.8801 -0.039 (-4.24%) 0.9651 0.88 5,937
PZZA 51.10 -1.03 (-1.98%) 51.96 50.77 1,104,466
QIPT 3.15 -0.25 (-7.35%) 3.38 3.10 933,363
SABS 3.63 -0.18 (-4.72%) 3.79 3.52 12,221
SEDG 48.41 -2.10 (-4.16%) 50.82 48.41 1,893,715
SEEL 1.9001 -0.4599 (-19.49%) 2.40 1.84 234,265
SHLS 6.41 -0.425 (-6.22%) 6.82 6.33 4,962,531
SZK 13.18 -0.30 (-2.23%) 13.18 13.17 400
TCON 1.43 -0.095 (-6.23%) 1.58 1.4201 119,558
TCS 0.79 -0.0479 (-5.72%) 0.8471 0.7802 480,739
VEEE 0.641 -0.0092 (-1.41%) 0.7548 0.614 37,711
VTRU 9.76 -0.49 (-4.78%) 10.02 9.51 8,609
WHLR 2.69 -0.6724 (-20.00%) 3.39 2.5123 129,456
WHR 91.38 -0.595 (-0.65%) 93.15 91.19 1,439,468
XXII 1.39 -0.14 (-9.15%) 1.5301 1.39 408,048
YANG 6.21 -0.10 (-1.58%) 6.39 6.08 10,939,939
YXI 15.43 -0.50 (-3.14%) 15.56 15.38 21,900
ZSL 10.14 -1.42 (-12.28%) 11.14 10.14 2,927,703