Price Broken 52 Week Low results

Technical stock screener for Price Broken 52 Week Low results.

Ideas for the best stocks to buy based on data for Apr 03, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 9.39 -0.67 (-6.66%) 10.49 9.09 86,015,600
ABTX 21.69 -1.33 (-5.78%) 22.89 21.26 64,800
ALJJ 0.47 -0.08 (-14.55%) 0.54 0.35 32,500
AMCX 20.58 -1.72 (-7.71%) 22.50 19.62 1,057,600
AMNB 20.27 -1.94 (-8.73%) 21.85 20.15 53,000
AMX 10.82 -0.52 (-4.59%) 11.34 10.69 2,821,000
ANAT 64.61 -4.56 (-6.59%) 71.30 63.93 118,400
APTS 5.50 -0.36 (-6.14%) 5.97 5.27 452,400
ASNA 0.91 -0.12 (-11.65%) 1.13 0.91 317,900
AWX 1.18 -0.04 (-3.28%) 1.25 1.18 7,600
AXGN 7.68 -0.59 (-7.13%) 8.25 7.56 410,400
BANC 6.55 -0.61 (-8.52%) 7.23 6.44 416,100
BBW 1.02 -0.18 (-15.00%) 1.28 1.01 333,300
BCSF 7.33 -0.61 (-7.68%) 7.86 7.11 299,600
BDGE 18.02 -1.31 (-6.78%) 19.16 17.71 54,540
BFIN 6.96 -0.41 (-5.56%) 7.48 6.91 24,800
BFRA 5.92 -1.16 (-16.38%) 6.66 5.92 1,100
BNED 1.15 -0.06 (-4.96%) 1.23 1.11 544,500
BRG 3.79 -0.70 (-15.59%) 4.69 3.79 289,800
BSBR 4.47 -0.37 (-7.64%) 4.69 4.39 1,295,400
BXC 3.74 -0.14 (-3.61%) 3.97 3.61 157,400
CAAP 1.68 -0.11 (-6.15%) 1.80 1.61 575,000
CAC 28.30 -1.27 (-4.29%) 29.84 27.73 44,300
CADE 4.77 -0.90 (-15.87%) 5.70 4.63 3,020,600
CASH 15.03 -2.11 (-12.31%) 17.00 14.62 948,100
CATO 8.84 -0.40 (-4.33%) 9.21 8.52 187,300
CC 7.26 -0.25 (-3.33%) 7.94 7.02 4,317,500
CDR 0.53 -0.1494 (-21.99%) 0.71 0.53 1,180,400
CHMI 2.89 -1.18 (-28.99%) 4.00 2.76 945,700
CHS 0.96 -0.05 (-4.95%) 1.12 0.93 2,520,300
CLPR 4.45 -0.10 (-2.20%) 4.842 4.39 58,807
CLUB 0.40 -0.048 (-10.71%) 0.47 0.39 257,700
CMLS 3.35 -1.09 (-24.55%) 4.36 3.225 298,100
CMPR 43.86 -1.04 (-2.32%) 45.86 40.80 367,800
COW 27.693 -1.817 (-6.16%) 29.42 27.05 25,700
CPTA 2.54 -0.31 (-10.88%) 2.88 2.495 173,300
CTRN 7.12 -0.31 (-4.17%) 8.07 6.70 98,100
CUBI 8.88 -1.17 (-11.64%) 10.09 8.59 417,900
CVA 7.09 -1.31 (-15.60%) 8.2898 7.00 2,124,841
CVGI 1.32 -0.06 (-4.35%) 1.35 1.24 328,300
CVIA 0.402 -0.088 (-17.96%) 0.55 0.402 323,300
CVTI 6.61 -0.63 (-8.70%) 7.35 6.54 252,100
DAKT 4.20 -0.18 (-4.11%) 4.32 4.10 308,700
DBA 13.45 -0.15 (-1.10%) 13.59 13.33 254,700
DDS 23.87 -1.78 (-6.94%) 25.74 22.50 1,199,700
DIT 60.85 -1.56 (-2.50%) 60.85 60.85 0
EEX 1.63 -0.48 (-22.75%) 2.08 1.58 329,900
ELSE 2.63 -0.25 (-8.68%) 2.88 2.61 7,300
EML 16.75 -1.34 (-7.41%) 18.48 16.75 31,000
ESBK 11.01 -0.03 (-0.27%) 11.02 11.01 2,300
ESCA 4.75 -0.70 (-12.84%) 5.10 4.69 40,400
ETH 8.61 -0.31 (-3.48%) 8.96 8.38 324,900
ETM 0.83 -0.47 (-36.15%) 1.33 0.82 5,480,100
EVC 1.50 -0.26 (-14.77%) 1.80 1.45 456,700
EWBC 22.78 -1.45 (-5.98%) 24.26 22.55 1,694,200
EXTN 3.52 -0.73 (-17.18%) 4.34 3.24 495,300
FBM 8.09 -1.03 (-11.29%) 9.17 7.99 382,800
FHB 14.34 -0.66 (-4.40%) 14.94 14.19 1,651,400
FLXS 9.73 -0.77 (-7.33%) 10.42 9.44 46,200
FNKO 3.18 -0.35 (-9.92%) 3.53 3.12 972,500
FNWB 8.77 -0.73 (-7.68%) 9.55 8.77 18,100
FOE 7.69 -0.44 (-5.41%) 8.29 7.52 943,900
FRAN 1.72 -0.10 (-5.49%) 1.95 1.70 138,300
FRBK 1.87 -0.15 (-7.43%) 2.03 1.86 283,600
FTDR 30.50 -1.74 (-5.40%) 33.73 30.06 898,200
FULT 10.00 -0.75 (-6.98%) 10.91 9.83 1,110,500
GBX 13.12 -3.11 (-19.16%) 16.14 12.89 918,400
GCI 0.82 -0.15 (-15.46%) 1.06 0.72 4,826,300
GCP 14.43 -2.05 (-12.44%) 17.182 14.24 557,400
GEN 0.69 -0.05 (-6.76%) 0.77 0.65 697,400
GFED 12.70 -0.19 (-1.47%) 13.75 12.70 2,800
GIFI 2.81 -0.08 (-2.77%) 2.95 2.70 30,300
GME 2.80 -0.05 (-1.75%) 2.94 2.57 3,830,400
GRAM 1.38 -0.07 (-4.83%) 1.50 1.34 45,500
GTIM 0.47 -0.04 (-7.84%) 0.57 0.45 49,000
HBAN 6.83 -0.54 (-7.33%) 7.45 6.82 13,736,500
HEWW 12.495 -0.151 (-1.19%) 12.495 12.26 11,000
HFBL 20.00 -2.02 (-9.17%) 23.75 20.00 800
HFFG 6.07 -0.66 (-9.81%) 6.88 6.05 187,400
HLX 1.00 -0.18 (-15.25%) 1.30 0.99 5,629,700
HMHC 1.52 -0.17 (-10.06%) 1.59 1.30 1,301,100
HNRG 0.75 -0.065 (-7.98%) 0.86 0.75 157,900
HOFT 12.31 -1.53 (-11.05%) 13.60 12.30 95,576
HVT 9.99 -0.79 (-7.33%) 10.90 9.81 100,500
HYLD 24.02 -0.34 (-1.40%) 24.64 24.02 11,800
HYRE 0.94 -0.20 (-17.54%) 1.164 0.88 734,400
I 1.06 -0.12 (-10.17%) 1.24 1.04 6,230,500
IDN 2.11 -0.59 (-21.85%) 2.76 1.91 803,300
IEA 1.72 -0.06 (-3.37%) 1.85 1.70 20,700
IMH 1.64 -0.37 (-18.41%) 2.01 1.59 40,700
INPX 1.06 -0.07 (-6.19%) 1.13 1.04 1,241,000
INSE 2.50 -0.15 (-5.66%) 2.75 2.315 12,200
IRET 44.36 -3.27 (-6.87%) 47.89 43.58 122,800
IRT 7.04 -0.78 (-9.97%) 7.77 6.86 1,192,400
IVR 1.95 -0.62 (-24.12%) 2.83 1.8201 18,411,933
JCP 0.27 -0.03 (-10.00%) 0.30 0.26 8,113,800
JILL 0.31 -0.10 (-24.39%) 0.424 0.31 424,100
KAR 9.50 -1.43 (-13.08%) 11.07 9.41 2,214,000
KOP 8.38 -1.09 (-11.51%) 9.67 8.25 282,200
KRG 7.24 -0.39 (-5.11%) 7.74 6.87 1,112,100