Price Broken 52 Week Low results

Technical stock screener for Price Broken 52 Week Low results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AEMD 1.04 -0.96 (-48.00%) 1.12 1.00 3,349,538
AQMS 0.564 -0.0486 (-7.93%) 0.628 0.55 1,339,748
BNFT 19.435 -0.395 (-1.99%) 20.05 19.25 272,926
CONN 12.59 -0.585 (-4.44%) 13.34 12.53 2,216,106
DGBP 24.58 -1.39 (-5.35%) 24.73 24.28 4,629
DPK 10.1127 -0.1573 (-1.53%) 10.1854 10.07 8,098
DRAD 2.67 -0.18 (-6.32%) 2.8554 2.65 51,677
EFU 20.5006 -0.5094 (-2.42%) 20.5006 20.5006 155
EFZ 24.59 -0.10 (-0.41%) 24.5969 24.47 1,426
EPV 26.82 -0.51 (-1.87%) 26.8727 26.6434 5,704
EVIX 3.6615 -0.194 (-5.03%) 3.83 3.6615 10,152
FAMI 0.91 -0.11 (-10.78%) 1.15 0.91 284,353
FEIM 9.21 -0.54 (-5.54%) 9.69 9.17 88,783
HOS 0.3258 -0.0126 (-3.72%) 0.3698 0.31 210,230
INAP 0.97 -0.07 (-6.73%) 1.041 0.9516 424,307
JLS 21.96 -0.11 (-0.50%) 22.12 21.94 43,332
KOPN 0.382 -0.029 (-7.06%) 0.433 0.381 1,264,913
LEE 1.62 -0.11 (-6.36%) 1.73 1.53 419,170
LORL 30.59 -0.63 (-2.02%) 31.30 30.45 32,612
LOVE 10.74 -1.07 (-9.06%) 11.74 10.3301 1,695,491
NAK 0.38 -0.1305 (-25.56%) 0.43 0.38 14,432,038
NAKD 0.026 -0.0009 (-3.35%) 0.0279 0.026 29,153,812
NE 0.9326 -0.0274 (-2.85%) 0.9711 0.90 6,348,892
NTGR 23.78 -0.975 (-3.94%) 24.73 23.696 409,754
PPSI 2.17 -0.16 (-6.87%) 2.34 2.17 33
RMBL 0.7663 -0.0413 (-5.11%) 0.815 0.7354 179,015
RUSS 7.4676 -0.2024 (-2.64%) 7.57 7.3745 193,890
RXD 17.8768 -0.0632 (-0.35%) 17.8986 17.8768 200
SJB 20.7798 -0.0202 (-0.10%) 20.83 20.7731 42,557
SZK 11.1949 -0.0851 (-0.75%) 11.3735 11.1949 2,448
TA 8.89 -0.16 (-1.77%) 9.05 8.77 45,523
TCO 30.05 -0.61 (-1.99%) 30.29 29.63 869,953
TECS 7.79 -0.17 (-2.14%) 8.0287 7.7436 965,645
TGC 0.46 -0.04 (-8.00%) 0.507 0.391 43,216
TVIX 54.76 -5.23 (-8.72%) 62.0996 54.53 9,559,409
UVXY 13.47 -0.98 (-6.78%) 14.79 13.42 27,929,016
VG 7.13 -0.05 (-0.70%) 7.22 7.06 2,786,777
VIXY 12.78 -0.60 (-4.48%) 13.60 12.76 4,776,290
VXX 15.53 -0.74 (-4.55%) 16.54 15.51 72,200,099
WISA 0.598 -0.027 (-4.32%) 0.6393 0.5685 187,921
WWR 2.21 -0.04 (-1.78%) 2.30 2.19 83,404
YGYI 3.69 -0.14 (-3.66%) 3.98 3.6202 98,033