Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Jun 23, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AIRI | 1.82▼ | 1.82 | 1.83 | -0.23 (-11.22%) | 2.17 | 1.82 | 138,752 |
| ALQA | 0.3186▼ | 0.34 | 0.35 | -0.0224 (-6.57%) | 0.37 | 0.3186 | 321,973 |
| BBBY | 29.65▼ | 29.61 | 29.65 | -4.09 (-12.12%) | 30.50 | 29.41 | 21,414,472 |
| BWLD | 127.35▼ | 127.35 | 127.40 | -1.95 (-1.51%) | 129.80 | 126.30 | 552,592 |
| CAPR | 0.634▼ | 0.67 | 0.75 | -0.041 (-6.07%) | 0.70 | 0.634 | 114,311 |
| CYAN | 3.255▼ | 3.25 | 3.40 | -0.0954 (-2.85%) | 3.466 | 3.255 | 7,271 |
| DGLY | 3.45▼ | 3.45 | 3.50 | -0.1618 (-4.48%) | 3.70 | 3.45 | 71,890 |
| DRYS | 2.44▼ | 2.43 | 2.45 | -0.40 (-14.08%) | 2.79 | 2.43 | 6,680,189 |
| HAIN | 31.60▼ | 31.57 | 31.61 | -1.05 (-3.22%) | 32.56 | 31.01 | 6,379,981 |
| ITUS | 0.74▼ | 0.73 | 0.76 | -0.042 (-5.37%) | 0.83 | 0.71 | 145,584 |
| KANG | 13.55▼ | 13.50 | 13.69 | -0.81 (-5.64%) | 14.38 | 13.35 | 807,612 |
| MN | 3.85▼ | 3.85 | 3.90 | -0.15 (-3.75%) | 4.10 | 3.85 | 481,994 |
| NGVC | 8.00▼ | 7.99 | 8.00 | -0.14 (-1.72%) | 8.20 | 7.92 | 260,087 |
| NOG | 1.30▼ | 1.30 | 1.35 | -0.15 (-10.34%) | 1.45 | 1.25 | 3,341,952 |
| OII | 21.03▼ | 21.02 | 21.03 | -0.46 (-2.14%) | 21.58 | 20.74 | 4,307,697 |
| SDRL | 0.3791▼ | 0.3791 | 0.3791 | -0.088 (-18.84%) | 0.465 | 0.3531 | 14,157,904 |
| SJM | 120.71▼ | 120.71 | 120.72 | -0.52 (-0.43%) | 121.79 | 120.43 | 745,844 |
| TTI | 2.66▼ | 2.66 | 2.67 | -0.10 (-3.62%) | 2.78 | 2.62 | 2,803,819 |
| VIIZ | 7.96▼ | 7.96 | 7.97 | -0.01 (-0.13%) | 8.02 | 7.96 | 1,106 |