Price Broken 52 Week Low results

Technical stock screener for Price Broken 52 Week Low results.

Ideas for the best stocks to buy based on data for Dec 08, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACON 0.22 -0.01 (-4.35%) 0.2436 0.2111 28,177
AFTY 13.52 -0.0695 (-0.51%) 13.52 13.52 152
ASYS 6.55 -0.21 (-3.11%) 6.85 6.54 43,000
AUVI 0.088 -0.021 (-19.27%) 0.09 0.08 7,195,800
AVTX 0.053 -0.008 (-13.11%) 0.0612 0.052 15,015,940
BITI 12.45 -0.34 (-2.66%) 12.68 12.4201 2,060,001
CAN 1.42 -0.04 (-2.74%) 1.51 1.41 5,411,624
CENN 1.35 -14.75 (-91.61%) 1.4499 1.26 836,000
CHII 10.0768 -0.1032 (-1.01%) 10.0768 10.0768 66
CHIM 13.8432 -0.2468 (-1.75%) 13.8432 13.8432 25
CHIR 13.7949 -0.2601 (-1.85%) 13.96 13.57 11,924
CHIX 10.76 -0.07 (-0.65%) 10.78 10.74 6,097
CING 3.53 -0.20 (-5.36%) 3.82 3.415 34,000
CIZN 9.55 -0.25 (-2.55%) 9.80 9.55 9,671
CN 24.8615 -0.2045 (-0.82%) 24.8615 24.8615 53
COM 27.78 -0.16 (-0.57%) 28.18 27.72 124,700
CORR 0.12 -0.01 (-7.69%) 0.15 0.12 74,572
CRGE 0.129 -0.018 (-12.24%) 0.15 0.12 2,506,700
CRKN 0.144 -0.019 (-11.66%) 0.165 0.138 4,731,100
CXSE 27.13 -0.23 (-0.84%) 27.22 27.085 43,649
CYA 0.3844 -0.0656 (-14.58%) 0.4513 0.3746 439,154
DUO 0.65 -0.04 (-5.80%) 0.73 0.621 44,300
FCA 17.5206 -0.1394 (-0.79%) 17.60 17.45 3,156
FLCH 15.99 -0.15 (-0.93%) 16.04 15.92 148,134
FLJ 1.51 -0.45 (-22.96%) 2.32 1.3001 6,725,421
FXI 23.70 -0.33 (-1.37%) 23.87 23.67 30,855,531
GDS 8.73 -0.50 (-5.42%) 9.095 8.71 776,210
IMCC 0.363 -0.0081 (-2.18%) 0.3798 0.3501 31,764
KALL 18.2767 -0.1833 (-0.99%) 18.28 18.2767 114
KBUY 14.543 -0.1579 (-1.07%) 14.543 14.543 50
KEUA 25.345 -0.60 (-2.31%) 25.502 25.22 4,600
KGRN 21.73 -0.6518 (-2.91%) 22.05 21.6632 13,097
KITT 0.93 -0.05 (-5.10%) 1.00 0.91 88,765
KRKR 0.61 -0.046 (-7.01%) 0.68 0.60 70,900
MCHI 40.45 -0.47 (-1.15%) 40.66 40.38 3,990,327
MDRX 10.07 -2.52 (-20.02%) 12.25 9.86 8,742,200
MESO 1.02 -0.08 (-7.27%) 1.056 0.9829 409,444
MOBQ 0.145 -0.03 (-17.14%) 0.179 0.103 279,393
NEPT 0.396 -0.0784 (-16.53%) 0.465 0.37 432,837
NETC 10.04 -0.93 (-8.48%) 10.85 9.055 68,270
NHWK 0.335 -0.01 (-2.90%) 0.3559 0.3085 115,531
PBLA 0.478 -0.0103 (-2.11%) 0.495 0.47 100,900
PXMD 0.694 -0.071 (-9.28%) 0.76 0.685 475,700
RENW 13.0513 -0.0262 (-0.20%) 13.08 13.0513 107
RGC 10.385 -0.04 (-0.38%) 10.385 10.13 382
SBET 1.21 -0.15 (-11.03%) 1.4089 1.21 6,485
SSL 9.55 -0.32 (-3.24%) 9.67 9.43 1,681,200
TRKA 0.336 -0.202 (-37.55%) 0.5056 0.3079 6,621,043
TTNP 0.28 -0.02 (-6.67%) 0.31 0.27 69,600
VERO 1.30 -0.04 (-2.99%) 1.35 1.28 7,300
VINO 0.525 -0.07 (-11.76%) 0.616 0.48 231,800
VLCN 0.108 -0.015 (-12.20%) 0.126 0.103 6,365,200
VLD 0.639 -0.147 (-18.70%) 0.81 0.63 7,853,500
VOD 8.73 -0.11 (-1.24%) 8.82 8.72 6,025,989
WEBS 10.40 -0.22 (-2.07%) 10.85 10.325 203,809
WINT 0.7967 -0.0784 (-8.96%) 0.9153 0.7526 219,911
WLDS 0.3032 -0.0469 (-13.40%) 0.3749 0.2949 722,948
XLO 0.847 -0.073 (-7.93%) 0.944 0.847 30,500
XOS 6.18 -0.36 (-5.50%) 6.9699 6.00 57,579
XPOF 10.60 -1.59 (-13.04%) 12.30 10.24 2,661,863
XPP 12.9796 -0.3504 (-2.63%) 13.129 12.97 27,043
YINN 19.41 -0.81 (-4.01%) 19.80 19.30 5,395,486
YQ 0.3371 -0.0829 (-19.74%) 0.431 0.3359 179,839
ZCMD 0.7757 -0.0243 (-3.04%) 0.7798 0.698 2,044