Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for May 04, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 19.52▼ | -0.73 (-3.60%) | 20.18 | 19.34 | 2,490,782 |
| ADVM | 3.61▼ | -0.11 (-2.96%) | 3.71 | 3.51 | 4,089,865 |
| APT | 8.68▼ | -0.19 (-2.14%) | 8.82 | 8.42 | 353,255 |
| ASPS | 5.85▼ | -0.54 (-8.45%) | 6.41 | 5.84 | 140,302 |
| ATNX | 3.71▼ | -0.15 (-3.89%) | 3.87 | 3.66 | 1,810,411 |
| AVRO | 8.98▼ | -0.50 (-5.27%) | 9.7165 | 8.722 | 830,465 |
| AYX | 76.39▼ | -2.72 (-3.44%) | 78.58 | 74.725 | 2,462,117 |
| BCEL | 10.80▼ | -0.60 (-5.26%) | 11.40 | 10.63 | 218,557 |
| BLPH | 4.17▼ | -0.18 (-4.14%) | 4.39 | 4.101 | 42,592 |
| BRID | 13.95▼ | -0.12 (-0.85%) | 14.09 | 13.95 | 2,053 |
| CCXI | 26.63▼ | -22.19 (-45.45%) | 48.54 | 17.7871 | 25,107,630 |
| CNCE | 3.87▼ | -0.30 (-7.19%) | 4.25 | 3.86 | 444,619 |
| EBS | 59.10▼ | -2.49 (-4.04%) | 61.23 | 58.83 | 925,610 |
| EVFM | 1.35▼ | -0.09 (-6.25%) | 1.45 | 1.325 | 4,002,156 |
| FAZ | 27.50▼ | -0.60 (-2.14%) | 29.00 | 27.48 | 1,304,951 |
| FLXN | 7.41▼ | -0.44 (-5.61%) | 7.82 | 7.19 | 1,422,941 |
| HAE | 63.50▼ | -2.11 (-3.22%) | 65.26 | 62.86 | 780,163 |
| IFRX | 3.48▼ | -0.22 (-5.95%) | 3.73 | 3.45 | 300,069 |
| IRTC | 72.11▼ | -3.02 (-4.02%) | 74.81 | 70.35 | 594,430 |
| KPTI | 8.48▼ | -0.96 (-10.17%) | 9.34 | 8.43 | 3,722,746 |
| LFVN | 7.19▼ | -0.61 (-7.82%) | 7.78 | 7.12 | 144,637 |
| MNOV | 4.21▼ | -0.20 (-4.54%) | 4.36 | 4.1938 | 398,485 |
| MTT | 0.185▼ | -0.01 (-5.13%) | 0.195 | 0.185 | 18,000 |
| NEW | 3.21▼ | -0.19 (-5.59%) | 3.40 | 3.15 | 301,519 |
| PAYS | 3.66▼ | -0.13 (-3.43%) | 3.79 | 3.47 | 672,276 |
| PBTS | 1.58▼ | -0.05 (-3.07%) | 1.63 | 1.545 | 621,986 |
| PTCT | 38.47▼ | -2.30 (-5.64%) | 40.9637 | 38.01 | 1,107,837 |
| SBM | 10.2243▼ | -0.0653 (-0.63%) | 10.32 | 10.2243 | 1,137 |
| SCO | 5.71▼ | -0.24 (-4.03%) | 5.85 | 5.70 | 2,208,067 |
| SMN | 6.8862▼ | -0.0807 (-1.16%) | 7.0805 | 6.8862 | 2,030 |
| SPLK | 119.85▼ | -3.12 (-2.54%) | 121.57 | 117.59 | 2,041,240 |
| SYRS | 5.63▼ | -0.33 (-5.54%) | 5.83 | 5.47 | 557,990 |
| TARA | 10.41▼ | -0.75 (-6.72%) | 11.16 | 10.30 | 259,095 |