Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Aug 20, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADS | 130.75▼ | -5.79 (-4.24%) | 136.20 | 130.63 | 1,087,471 |
| AE | 30.79▼ | -0.11 (-0.36%) | 30.8899 | 30.551 | 19,219 |
| AI | 5.46▼ | -0.14 (-2.50%) | 5.60 | 5.46 | 263,151 |
| AKO.B | 18.65▼ | -0.27 (-1.43%) | 18.65 | 18.65 | 2,964 |
| ANAB | 42.19▼ | -6.66 (-13.63%) | 48.135 | 41.70 | 1,112,061 |
| ANH | 3.49▼ | -0.01 (-0.29%) | 3.52 | 3.48 | 285,770 |
| AOBC | 7.61▼ | -0.19 (-2.44%) | 7.8189 | 7.44 | 606,776 |
| ASLN | 2.31▼ | -0.31 (-11.83%) | 2.49 | 2.30 | 43,300 |
| AXL | 6.65▼ | -0.50 (-6.99%) | 7.14 | 6.65 | 2,580,882 |
| BBVA | 4.62▼ | -0.09 (-1.91%) | 4.70 | 4.62 | 4,282,789 |
| BCOR | 21.65▼ | -0.33 (-1.50%) | 21.955 | 21.45 | 157,957 |
| BT | 9.83▼ | -0.34 (-3.34%) | 10.00 | 9.80 | 4,433,863 |
| CARB | 14.03▼ | -0.22 (-1.54%) | 14.58 | 13.94 | 658,586 |
| CCU | 23.00▼ | -0.09 (-0.39%) | 23.49 | 22.89 | 364,907 |
| CHKR | 0.90▼ | -0.04 (-4.26%) | 0.94 | 0.90 | 105,260 |
| CTIB | 2.31▼ | -0.33 (-12.50%) | 2.55 | 2.22 | 8,420 |
| DBB | 14.61▼ | -0.10 (-0.68%) | 14.67 | 14.58 | 14,052 |
| DGLY | 0.96▼ | -0.06 (-5.88%) | 1.022 | 0.96 | 72,330 |
| DHIL | 127.18▼ | -2.36 (-1.82%) | 130.22 | 126.84 | 25,118 |
| ERYP | 5.20▼ | -0.45 (-7.96%) | 5.549 | 5.20 | 900 |
| EYEG | 0.1602▼ | -0.0308 (-16.13%) | 0.1915 | 0.15 | 585,074 |
| FLDM | 6.04▼ | -0.25 (-3.97%) | 6.38 | 5.97 | 631,890 |
| FTEO | 4.38▼ | -0.84 (-16.09%) | 5.22 | 4.38 | 1,100 |
| GTE | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.28 | 1,422,672 |
| ICL | 4.69▼ | -0.16 (-3.30%) | 4.75 | 4.66 | 213,963 |
| IPFF | 14.30▼ | -0.13 (-0.90%) | 14.58 | 14.30 | 10,512 |
| ITRN | 27.58▼ | -0.39 (-1.39%) | 28.38 | 27.46 | 87,204 |
| JE | 1.32▼ | -0.24 (-15.38%) | 1.53 | 1.32 | 1,314,744 |
| KMPH | 0.86▼ | -0.03 (-3.37%) | 0.93 | 0.86 | 162,704 |
| LE | 8.23▼ | -0.58 (-6.58%) | 8.81 | 8.19 | 184,722 |
| LGF.B | 10.26▼ | -0.20 (-1.91%) | 10.59 | 10.26 | 383,359 |
| LOV | 6.98▼ | -0.40 (-5.42%) | 7.575 | 6.80 | 101,255 |
| LQDA | 5.47▼ | -0.18 (-3.19%) | 5.75 | 4.94 | 137,673 |
| LTRPA | 9.18▼ | -0.34 (-3.57%) | 9.57 | 9.18 | 300,190 |
| LYL | 0.782▼ | -0.075 (-8.75%) | 0.857 | 0.78 | 1,600 |
| M | 15.36▼ | -0.77 (-4.77%) | 16.16 | 15.36 | 19,111,855 |
| MAC | 28.00▼ | -1.09 (-3.75%) | 29.19 | 27.98 | 2,796,008 |
| MICR | 2.15▼ | -0.06 (-2.71%) | 2.35 | 2.15 | 4,403 |
| NDLS | 5.75▼ | -0.16 (-2.71%) | 6.11 | 5.50 | 412,171 |
| NKTR | 17.11▼ | -0.76 (-4.25%) | 17.84 | 17.05 | 3,373,778 |
| NPK | 83.79▼ | -2.14 (-2.49%) | 85.90 | 83.05 | 75,125 |
| NVTR | 1.45▼ | -0.08 (-5.23%) | 1.65 | 1.37 | 393,258 |
| OIBR.C | 0.8599▼ | -0.3151 (-26.82%) | 1.05 | 0.8302 | 2,906,964 |
| PEI | 4.36▼ | -0.26 (-5.63%) | 4.6455 | 4.34 | 1,853,946 |
| PFSW | 2.37▼ | -0.08 (-3.27%) | 2.41 | 2.23 | 35,294 |
| PLM | 0.335▼ | -0.005 (-1.47%) | 0.36 | 0.3175 | 486,326 |
| PMD | 7.20▼ | -0.08 (-1.10%) | 7.455 | 7.20 | 11,169 |
| RFP | 4.51▼ | -0.09 (-1.96%) | 4.59 | 4.42 | 286,655 |
| RGR | 40.70▼ | -1.12 (-2.68%) | 41.85 | 40.54 | 160,449 |
| RLH | 5.35▼ | -0.10 (-1.83%) | 5.46 | 5.29 | 114,722 |
| RUTH | 19.33▼ | -0.47 (-2.37%) | 19.84 | 19.2344 | 159,664 |
| SAN | 3.79▼ | -0.09 (-2.32%) | 3.87 | 3.79 | 11,921,503 |
| SHEN | 32.43▼ | -0.37 (-1.13%) | 33.80 | 32.40 | 37,684 |
| SKT | 14.28▼ | -0.40 (-2.72%) | 14.73 | 14.24 | 1,992,521 |
| SMHI | 11.13▼ | -0.44 (-3.80%) | 11.5765 | 10.96 | 22,898 |
| SYBX | 3.49▼ | -1.34 (-27.74%) | 3.58 | 3.15 | 1,731,618 |
| TDC | 31.84▼ | -1.38 (-4.15%) | 33.13 | 31.79 | 705,322 |
| TRIB | 1.44▼ | -0.28 (-16.28%) | 1.65 | 1.44 | 160,639 |
| VIVO | 9.71▼ | -0.37 (-3.67%) | 10.09 | 9.705 | 96,134 |
| VRS | 10.48▼ | -0.51 (-4.64%) | 11.37 | 10.42 | 443,312 |
| WATT | 3.44▼ | -0.20 (-5.49%) | 3.68 | 3.4253 | 415,030 |
| WINS | 8.42▼ | -1.23 (-12.75%) | 9.55 | 8.42 | 570 |
| WYY | 0.3191▼ | -0.0309 (-8.83%) | 0.352 | 0.305 | 512,541 |
| YPF | 9.65▼ | -0.13 (-1.33%) | 10.15 | 9.63 | 3,325,248 |