Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGMH | 1.18▼ | -0.05 (-4.07%) | 1.36 | 1.18 | 4,565 |
| AGQ | 23.50▼ | -0.97 (-3.96%) | 23.60 | 22.56 | 1,345,000 |
| AGRX | 0.6404▼ | -0.5246 (-45.03%) | 0.705 | 0.61 | 50,194,344 |
| ALGM | 19.96▼ | -0.73 (-3.53%) | 20.4662 | 19.61 | 420,175 |
| ALRN | 0.2433▼ | -0.0167 (-6.42%) | 0.2647 | 0.2271 | 1,142,650 |
| AMAT | 86.27▼ | -4.71 (-5.18%) | 88.72 | 84.46 | 13,082,081 |
| AMBA | 63.29▼ | -2.17 (-3.32%) | 66.00 | 62.91 | 425,050 |
| AMD | 73.67▼ | -2.80 (-3.66%) | 75.45 | 72.69 | 87,698,318 |
| AMKR | 15.44▼ | -1.51 (-8.91%) | 16.77 | 15.32 | 1,229,800 |
| AMTX | 4.83▼ | -0.08 (-1.63%) | 5.00 | 4.765 | 643,838 |
| ASEA | 13.58▼ | -0.13 (-0.95%) | 13.64 | 13.40 | 358,500 |
| ASML | 449.83▼ | -26.05 (-5.47%) | 457.9637 | 443.455 | 1,570,186 |
| ASX | 5.01▼ | -0.16 (-3.09%) | 5.12 | 4.98 | 7,076,885 |
| AVYA | 2.10▼ | -0.14 (-6.25%) | 2.28 | 2.01 | 4,876,958 |
| BBBY | 4.71▼ | -0.26 (-5.23%) | 5.02 | 4.38 | 15,423,983 |
| BBI | 0.098▼ | -0.028 (-22.22%) | 0.15 | 0.0933 | 26,861,765 |
| CARZ | 44.43▼ | -0.72 (-1.59%) | 44.90 | 43.93 | 6,400 |
| COHU | 24.85▼ | -2.90 (-10.45%) | 27.355 | 24.3801 | 588,321 |
| COPX | 29.79▼ | -0.59 (-1.94%) | 29.99 | 29.0301 | 867,904 |
| CPER | 21.82▼ | -0.40 (-1.80%) | 21.93 | 21.50 | 240,200 |
| CRUS | 69.66▼ | -2.88 (-3.97%) | 71.86 | 69.07 | 386,200 |
| CUE | 2.45▼ | -0.04 (-1.61%) | 2.62 | 2.43 | 323,664 |
| CULP | 4.24▼ | -0.06 (-1.40%) | 4.28 | 4.21 | 51,400 |
| CYBE | 31.81▼ | -3.13 (-8.96%) | 34.78 | 31.64 | 125,360 |
| DBB | 19.29▼ | -0.13 (-0.67%) | 19.29 | 18.89 | 416,200 |
| DBS | 27.08▼ | -0.56 (-2.03%) | 27.08 | 26.84 | 3,700 |
| DIOD | 60.95▼ | -3.62 (-5.61%) | 63.78 | 59.82 | 297,224 |
| DVYE | 26.22▼ | -0.38 (-1.43%) | 26.32 | 26.02 | 98,400 |
| ECOW | 19.19▼ | -0.271 (-1.39%) | 19.1974 | 19.15 | 1,139 |
| EDOG | 19.66▼ | -0.16 (-0.81%) | 19.79 | 19.55 | 7,000 |
| EEMD | 18.2488▼ | -0.2033 (-1.10%) | 18.2499 | 18.215 | 1,044 |
| EGPT | 17.46▼ | -0.23 (-1.30%) | 17.64 | 17.24 | 2,900 |
| EHC | 46.54▼ | -9.51 (-16.97%) | 46.87 | 44.33 | 1,454,600 |
| EJH | 0.285▼ | -0.015 (-5.00%) | 0.30 | 0.28 | 2,224,711 |
| EMFM | 18.3079▼ | -0.0721 (-0.39%) | 18.37 | 18.20 | 1,788 |
| EMMF | 20.8395▼ | -0.0942 (-0.45%) | 20.8395 | 20.8395 | 7 |
| ENTG | 88.38▼ | -3.75 (-4.07%) | 92.35 | 86.59 | 2,085,437 |
| EPIX | 2.82▼ | -0.33 (-10.48%) | 3.11 | 2.82 | 158,113 |
| ESI | 16.94▼ | -0.86 (-4.83%) | 17.68 | 16.725 | 3,355,599 |
| EWT | 49.08▼ | -1.34 (-2.66%) | 49.24 | 48.68 | 4,997,300 |
| EWX | 48.02▼ | -0.63 (-1.29%) | 48.08 | 47.66 | 31,300 |
| EXPR | 1.90▼ | -0.06 (-3.06%) | 1.97 | 1.84 | 1,776,045 |
| FBZ | 9.75▼ | -0.12 (-1.22%) | 9.80 | 9.65 | 3,900 |
| FDTS | 33.97▼ | -2.34 (-6.44%) | 35.96 | 33.97 | 300 |
| FEMS | 34.11▼ | -0.63 (-1.81%) | 34.54 | 33.99 | 218,700 |
| FLL | 5.19▼ | -0.89 (-14.64%) | 5.96 | 5.06 | 1,863,774 |
| FLRT | 44.60▼ | -0.17 (-0.38%) | 44.6499 | 44.5852 | 2,108 |
| FLTW | 34.652▼ | -0.928 (-2.61%) | 34.75 | 34.47 | 12,800 |
| FLZA | 22.5012▼ | -0.106 (-0.47%) | 22.5012 | 22.5012 | 27 |
| FTXL | 50.96▼ | -2.17 (-4.08%) | 52.00 | 50.4901 | 3,351 |
| FXA | 67.55▼ | -0.77 (-1.13%) | 67.56 | 67.08 | 11,100 |
| GBR | 1.46▼ | -0.08 (-5.19%) | 1.57 | 1.41 | 76,342 |
| GCO | 49.53▼ | -0.38 (-0.76%) | 50.35 | 48.55 | 217,800 |
| GEOS | 4.54▼ | -0.20 (-4.22%) | 4.76 | 4.45 | 50,327 |
| GGN | 3.52▼ | -0.08 (-2.22%) | 3.59 | 3.50 | 1,463,145 |
| GHL | 8.80▼ | -0.42 (-4.56%) | 9.39 | 8.66 | 257,500 |
| GLBZ | 10.42▼ | -0.19 (-1.79%) | 10.45 | 10.26 | 1,038 |
| GOOS | 17.63▼ | -0.38 (-2.11%) | 18.15 | 17.35 | 721,033 |
| GP | 3.12▼ | -0.18 (-5.45%) | 3.49 | 3.12 | 193,752 |
| GRPN | 10.99▼ | -0.31 (-2.74%) | 11.605 | 10.57 | 1,193,216 |
| HEAR | 12.09▼ | -0.14 (-1.14%) | 12.73 | 12.07 | 396,971 |
| HGEN | 1.64▼ | -0.13 (-7.34%) | 1.85 | 1.62 | 2,605,700 |
| HPE | 12.96▼ | -0.30 (-2.26%) | 13.2999 | 12.73 | 12,884,705 |
| HZN | 1.57▼ | -0.06 (-3.68%) | 1.67 | 1.57 | 13,293 |
| ICHR | 22.25▼ | -3.73 (-14.36%) | 25.54 | 22.05 | 414,231 |
| IIVI | 49.13▼ | -1.82 (-3.57%) | 50.90 | 48.76 | 2,760,400 |
| IMOS | 23.84▼ | -1.14 (-4.56%) | 24.24 | 23.65 | 62,200 |
| INTC | 36.34▼ | -1.07 (-2.86%) | 37.19 | 35.88 | 39,283,401 |
| IRIX | 2.47▼ | -0.10 (-3.89%) | 2.66 | 2.47 | 177,983 |
| JZXN | 0.788▼ | -0.09 (-10.25%) | 0.862 | 0.75 | 495,800 |
| KALA | 0.2978▼ | -0.0022 (-0.73%) | 0.3086 | 0.281 | 1,486,952 |
| KEMX | 24.0433▼ | -0.3167 (-1.30%) | 24.0433 | 23.95 | 28,915 |
| KLIC | 39.01▼ | -3.80 (-8.88%) | 42.40 | 38.98 | 1,591,506 |
| KSPN | 2.21▼ | -0.26 (-10.53%) | 2.49 | 2.15 | 13,273 |
| KSS | 28.68▼ | -7.01 (-19.64%) | 29.81 | 27.65 | 32,844,045 |
| KTCC | 4.27▼ | -0.14 (-3.17%) | 4.54 | 4.27 | 3,093 |
| LASR | 9.97▼ | -0.25 (-2.45%) | 10.28 | 9.91 | 175,719 |
| LEJU | 2.19▼ | -0.16 (-6.81%) | 2.28 | 2.02 | 15,964 |
| LRCX | 394.83▼ | -31.32 (-7.35%) | 414.04 | 386.505 | 2,948,313 |
| MCHP | 56.16▼ | -1.92 (-3.31%) | 57.99 | 55.29 | 4,657,487 |
| MFEM | 18.18▼ | -0.254 (-1.38%) | 18.21 | 18.05 | 26,800 |
| MKSI | 96.32▼ | -6.31 (-6.15%) | 102.16 | 95.2071 | 776,165 |
| MNMD | 0.583▼ | -0.057 (-8.91%) | 0.663 | 0.58 | 3,500,094 |
| MOTO | 34.1494▼ | -0.3756 (-1.09%) | 34.1494 | 33.86 | 570 |
| MTC | 0.2072▼ | -0.0878 (-29.76%) | 0.2603 | 0.20 | 1,521,348 |
| MX | 13.99▼ | -0.54 (-3.72%) | 14.40 | 13.58 | 802,400 |
| MXL | 31.62▼ | -2.36 (-6.95%) | 33.55 | 30.70 | 1,184,529 |
| NLS | 1.73▼ | -0.02 (-1.14%) | 1.80 | 1.70 | 410,598 |
| NVDA | 145.23▼ | -6.36 (-4.20%) | 150.6291 | 143.92 | 57,440,267 |
| NVMI | 83.49▼ | -5.04 (-5.69%) | 87.68 | 82.0401 | 154,971 |
| NVVE | 4.19▼ | -0.49 (-10.47%) | 4.746 | 4.17 | 289,700 |
| PIE | 18.49▼ | -0.33 (-1.75%) | 18.53 | 18.30 | 71,200 |
| PLBY | 6.28▼ | -0.12 (-1.87%) | 6.52 | 6.115 | 792,624 |
| PLTM | 8.6929▼ | -0.0871 (-0.99%) | 8.7199 | 8.5001 | 57,472 |
| POWI | 70.12▼ | -4.89 (-6.52%) | 74.91 | 69.69 | 614,615 |
| PPBT | 2.17▼ | -0.22 (-9.21%) | 2.44 | 2.10 | 149,083 |
| PPLT | 82.60▼ | -0.50 (-0.60%) | 82.72 | 80.89 | 121,100 |
| PQDI | 18.43▼ | -0.095 (-0.51%) | 18.43 | 18.43 | 100 |
| PSI | 92.29▼ | -5.30 (-5.43%) | 96.26 | 91.52 | 27,800 |
| PULS | 48.975▼ | -0.095 (-0.19%) | 48.98 | 48.953 | 420,215 |