Price Broken 52 Week Low results

Technical stock screener for Price Broken 52 Week Low results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGMH 1.18 -0.05 (-4.07%) 1.36 1.18 4,565
AGQ 23.50 -0.97 (-3.96%) 23.60 22.56 1,345,000
AGRX 0.6404 -0.5246 (-45.03%) 0.705 0.61 50,194,344
ALGM 19.96 -0.73 (-3.53%) 20.4662 19.61 420,175
ALRN 0.2433 -0.0167 (-6.42%) 0.2647 0.2271 1,142,650
AMAT 86.27 -4.71 (-5.18%) 88.72 84.46 13,082,081
AMBA 63.29 -2.17 (-3.32%) 66.00 62.91 425,050
AMD 73.67 -2.80 (-3.66%) 75.45 72.69 87,698,318
AMKR 15.44 -1.51 (-8.91%) 16.77 15.32 1,229,800
AMTX 4.83 -0.08 (-1.63%) 5.00 4.765 643,838
ASEA 13.58 -0.13 (-0.95%) 13.64 13.40 358,500
ASML 449.83 -26.05 (-5.47%) 457.9637 443.455 1,570,186
ASX 5.01 -0.16 (-3.09%) 5.12 4.98 7,076,885
AVYA 2.10 -0.14 (-6.25%) 2.28 2.01 4,876,958
BBBY 4.71 -0.26 (-5.23%) 5.02 4.38 15,423,983
BBI 0.098 -0.028 (-22.22%) 0.15 0.0933 26,861,765
CARZ 44.43 -0.72 (-1.59%) 44.90 43.93 6,400
COHU 24.85 -2.90 (-10.45%) 27.355 24.3801 588,321
COPX 29.79 -0.59 (-1.94%) 29.99 29.0301 867,904
CPER 21.82 -0.40 (-1.80%) 21.93 21.50 240,200
CRUS 69.66 -2.88 (-3.97%) 71.86 69.07 386,200
CUE 2.45 -0.04 (-1.61%) 2.62 2.43 323,664
CULP 4.24 -0.06 (-1.40%) 4.28 4.21 51,400
CYBE 31.81 -3.13 (-8.96%) 34.78 31.64 125,360
DBB 19.29 -0.13 (-0.67%) 19.29 18.89 416,200
DBS 27.08 -0.56 (-2.03%) 27.08 26.84 3,700
DIOD 60.95 -3.62 (-5.61%) 63.78 59.82 297,224
DVYE 26.22 -0.38 (-1.43%) 26.32 26.02 98,400
ECOW 19.19 -0.271 (-1.39%) 19.1974 19.15 1,139
EDOG 19.66 -0.16 (-0.81%) 19.79 19.55 7,000
EEMD 18.2488 -0.2033 (-1.10%) 18.2499 18.215 1,044
EGPT 17.46 -0.23 (-1.30%) 17.64 17.24 2,900
EHC 46.54 -9.51 (-16.97%) 46.87 44.33 1,454,600
EJH 0.285 -0.015 (-5.00%) 0.30 0.28 2,224,711
EMFM 18.3079 -0.0721 (-0.39%) 18.37 18.20 1,788
EMMF 20.8395 -0.0942 (-0.45%) 20.8395 20.8395 7
ENTG 88.38 -3.75 (-4.07%) 92.35 86.59 2,085,437
EPIX 2.82 -0.33 (-10.48%) 3.11 2.82 158,113
ESI 16.94 -0.86 (-4.83%) 17.68 16.725 3,355,599
EWT 49.08 -1.34 (-2.66%) 49.24 48.68 4,997,300
EWX 48.02 -0.63 (-1.29%) 48.08 47.66 31,300
EXPR 1.90 -0.06 (-3.06%) 1.97 1.84 1,776,045
FBZ 9.75 -0.12 (-1.22%) 9.80 9.65 3,900
FDTS 33.97 -2.34 (-6.44%) 35.96 33.97 300
FEMS 34.11 -0.63 (-1.81%) 34.54 33.99 218,700
FLL 5.19 -0.89 (-14.64%) 5.96 5.06 1,863,774
FLRT 44.60 -0.17 (-0.38%) 44.6499 44.5852 2,108
FLTW 34.652 -0.928 (-2.61%) 34.75 34.47 12,800
FLZA 22.5012 -0.106 (-0.47%) 22.5012 22.5012 27
FTXL 50.96 -2.17 (-4.08%) 52.00 50.4901 3,351
FXA 67.55 -0.77 (-1.13%) 67.56 67.08 11,100
GBR 1.46 -0.08 (-5.19%) 1.57 1.41 76,342
GCO 49.53 -0.38 (-0.76%) 50.35 48.55 217,800
GEOS 4.54 -0.20 (-4.22%) 4.76 4.45 50,327
GGN 3.52 -0.08 (-2.22%) 3.59 3.50 1,463,145
GHL 8.80 -0.42 (-4.56%) 9.39 8.66 257,500
GLBZ 10.42 -0.19 (-1.79%) 10.45 10.26 1,038
GOOS 17.63 -0.38 (-2.11%) 18.15 17.35 721,033
GP 3.12 -0.18 (-5.45%) 3.49 3.12 193,752
GRPN 10.99 -0.31 (-2.74%) 11.605 10.57 1,193,216
HEAR 12.09 -0.14 (-1.14%) 12.73 12.07 396,971
HGEN 1.64 -0.13 (-7.34%) 1.85 1.62 2,605,700
HPE 12.96 -0.30 (-2.26%) 13.2999 12.73 12,884,705
HZN 1.57 -0.06 (-3.68%) 1.67 1.57 13,293
ICHR 22.25 -3.73 (-14.36%) 25.54 22.05 414,231
IIVI 49.13 -1.82 (-3.57%) 50.90 48.76 2,760,400
IMOS 23.84 -1.14 (-4.56%) 24.24 23.65 62,200
INTC 36.34 -1.07 (-2.86%) 37.19 35.88 39,283,401
IRIX 2.47 -0.10 (-3.89%) 2.66 2.47 177,983
JZXN 0.788 -0.09 (-10.25%) 0.862 0.75 495,800
KALA 0.2978 -0.0022 (-0.73%) 0.3086 0.281 1,486,952
KEMX 24.0433 -0.3167 (-1.30%) 24.0433 23.95 28,915
KLIC 39.01 -3.80 (-8.88%) 42.40 38.98 1,591,506
KSPN 2.21 -0.26 (-10.53%) 2.49 2.15 13,273
KSS 28.68 -7.01 (-19.64%) 29.81 27.65 32,844,045
KTCC 4.27 -0.14 (-3.17%) 4.54 4.27 3,093
LASR 9.97 -0.25 (-2.45%) 10.28 9.91 175,719
LEJU 2.19 -0.16 (-6.81%) 2.28 2.02 15,964
LRCX 394.83 -31.32 (-7.35%) 414.04 386.505 2,948,313
MCHP 56.16 -1.92 (-3.31%) 57.99 55.29 4,657,487
MFEM 18.18 -0.254 (-1.38%) 18.21 18.05 26,800
MKSI 96.32 -6.31 (-6.15%) 102.16 95.2071 776,165
MNMD 0.583 -0.057 (-8.91%) 0.663 0.58 3,500,094
MOTO 34.1494 -0.3756 (-1.09%) 34.1494 33.86 570
MTC 0.2072 -0.0878 (-29.76%) 0.2603 0.20 1,521,348
MX 13.99 -0.54 (-3.72%) 14.40 13.58 802,400
MXL 31.62 -2.36 (-6.95%) 33.55 30.70 1,184,529
NLS 1.73 -0.02 (-1.14%) 1.80 1.70 410,598
NVDA 145.23 -6.36 (-4.20%) 150.6291 143.92 57,440,267
NVMI 83.49 -5.04 (-5.69%) 87.68 82.0401 154,971
NVVE 4.19 -0.49 (-10.47%) 4.746 4.17 289,700
PIE 18.49 -0.33 (-1.75%) 18.53 18.30 71,200
PLBY 6.28 -0.12 (-1.87%) 6.52 6.115 792,624
PLTM 8.6929 -0.0871 (-0.99%) 8.7199 8.5001 57,472
POWI 70.12 -4.89 (-6.52%) 74.91 69.69 614,615
PPBT 2.17 -0.22 (-9.21%) 2.44 2.10 149,083
PPLT 82.60 -0.50 (-0.60%) 82.72 80.89 121,100
PQDI 18.43 -0.095 (-0.51%) 18.43 18.43 100
PSI 92.29 -5.30 (-5.43%) 96.26 91.52 27,800
PULS 48.975 -0.095 (-0.19%) 48.98 48.953 420,215