Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Apr 03, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 9.39▼ | -0.67 (-6.66%) | 10.49 | 9.09 | 86,015,600 |
| ABTX | 21.69▼ | -1.33 (-5.78%) | 22.89 | 21.26 | 64,800 |
| ALJJ | 0.47▼ | -0.08 (-14.55%) | 0.54 | 0.35 | 32,500 |
| AMCX | 20.58▼ | -1.72 (-7.71%) | 22.50 | 19.62 | 1,057,600 |
| AMNB | 20.27▼ | -1.94 (-8.73%) | 21.85 | 20.15 | 53,000 |
| AMX | 10.82▼ | -0.52 (-4.59%) | 11.34 | 10.69 | 2,821,000 |
| ANAT | 64.61▼ | -4.56 (-6.59%) | 71.30 | 63.93 | 118,400 |
| APTS | 5.50▼ | -0.36 (-6.14%) | 5.97 | 5.27 | 452,400 |
| ASNA | 0.91▼ | -0.12 (-11.65%) | 1.13 | 0.91 | 317,900 |
| AWX | 1.18▼ | -0.04 (-3.28%) | 1.25 | 1.18 | 7,600 |
| AXGN | 7.68▼ | -0.59 (-7.13%) | 8.25 | 7.56 | 410,400 |
| BANC | 6.55▼ | -0.61 (-8.52%) | 7.23 | 6.44 | 416,100 |
| BBW | 1.02▼ | -0.18 (-15.00%) | 1.28 | 1.01 | 333,300 |
| BCSF | 7.33▼ | -0.61 (-7.68%) | 7.86 | 7.11 | 299,600 |
| BDGE | 18.02▼ | -1.31 (-6.78%) | 19.16 | 17.71 | 54,540 |
| BFIN | 6.96▼ | -0.41 (-5.56%) | 7.48 | 6.91 | 24,800 |
| BFRA | 5.92▼ | -1.16 (-16.38%) | 6.66 | 5.92 | 1,100 |
| BNED | 1.15▼ | -0.06 (-4.96%) | 1.23 | 1.11 | 544,500 |
| BRG | 3.79▼ | -0.70 (-15.59%) | 4.69 | 3.79 | 289,800 |
| BSBR | 4.47▼ | -0.37 (-7.64%) | 4.69 | 4.39 | 1,295,400 |
| BXC | 3.74▼ | -0.14 (-3.61%) | 3.97 | 3.61 | 157,400 |
| CAAP | 1.68▼ | -0.11 (-6.15%) | 1.80 | 1.61 | 575,000 |
| CAC | 28.30▼ | -1.27 (-4.29%) | 29.84 | 27.73 | 44,300 |
| CADE | 4.77▼ | -0.90 (-15.87%) | 5.70 | 4.63 | 3,020,600 |
| CASH | 15.03▼ | -2.11 (-12.31%) | 17.00 | 14.62 | 948,100 |
| CATO | 8.84▼ | -0.40 (-4.33%) | 9.21 | 8.52 | 187,300 |
| CC | 7.26▼ | -0.25 (-3.33%) | 7.94 | 7.02 | 4,317,500 |
| CDR | 0.53▼ | -0.1494 (-21.99%) | 0.71 | 0.53 | 1,180,400 |
| CHMI | 2.89▼ | -1.18 (-28.99%) | 4.00 | 2.76 | 945,700 |
| CHS | 0.96▼ | -0.05 (-4.95%) | 1.12 | 0.93 | 2,520,300 |
| CLPR | 4.45▼ | -0.10 (-2.20%) | 4.842 | 4.39 | 58,807 |
| CLUB | 0.40▼ | -0.048 (-10.71%) | 0.47 | 0.39 | 257,700 |
| CMLS | 3.35▼ | -1.09 (-24.55%) | 4.36 | 3.225 | 298,100 |
| CMPR | 43.86▼ | -1.04 (-2.32%) | 45.86 | 40.80 | 367,800 |
| COW | 27.693▼ | -1.817 (-6.16%) | 29.42 | 27.05 | 25,700 |
| CPTA | 2.54▼ | -0.31 (-10.88%) | 2.88 | 2.495 | 173,300 |
| CTRN | 7.12▼ | -0.31 (-4.17%) | 8.07 | 6.70 | 98,100 |
| CUBI | 8.88▼ | -1.17 (-11.64%) | 10.09 | 8.59 | 417,900 |
| CVA | 7.09▼ | -1.31 (-15.60%) | 8.2898 | 7.00 | 2,124,841 |
| CVGI | 1.32▼ | -0.06 (-4.35%) | 1.35 | 1.24 | 328,300 |
| CVIA | 0.402▼ | -0.088 (-17.96%) | 0.55 | 0.402 | 323,300 |
| CVTI | 6.61▼ | -0.63 (-8.70%) | 7.35 | 6.54 | 252,100 |
| DAKT | 4.20▼ | -0.18 (-4.11%) | 4.32 | 4.10 | 308,700 |
| DBA | 13.45▼ | -0.15 (-1.10%) | 13.59 | 13.33 | 254,700 |
| DDS | 23.87▼ | -1.78 (-6.94%) | 25.74 | 22.50 | 1,199,700 |
| DIT | 60.85▼ | -1.56 (-2.50%) | 60.85 | 60.85 | 0 |
| EEX | 1.63▼ | -0.48 (-22.75%) | 2.08 | 1.58 | 329,900 |
| ELSE | 2.63▼ | -0.25 (-8.68%) | 2.88 | 2.61 | 7,300 |
| EML | 16.75▼ | -1.34 (-7.41%) | 18.48 | 16.75 | 31,000 |
| ESBK | 11.01▼ | -0.03 (-0.27%) | 11.02 | 11.01 | 2,300 |
| ESCA | 4.75▼ | -0.70 (-12.84%) | 5.10 | 4.69 | 40,400 |
| ETH | 8.61▼ | -0.31 (-3.48%) | 8.96 | 8.38 | 324,900 |
| ETM | 0.83▼ | -0.47 (-36.15%) | 1.33 | 0.82 | 5,480,100 |
| EVC | 1.50▼ | -0.26 (-14.77%) | 1.80 | 1.45 | 456,700 |
| EWBC | 22.78▼ | -1.45 (-5.98%) | 24.26 | 22.55 | 1,694,200 |
| EXTN | 3.52▼ | -0.73 (-17.18%) | 4.34 | 3.24 | 495,300 |
| FBM | 8.09▼ | -1.03 (-11.29%) | 9.17 | 7.99 | 382,800 |
| FHB | 14.34▼ | -0.66 (-4.40%) | 14.94 | 14.19 | 1,651,400 |
| FLXS | 9.73▼ | -0.77 (-7.33%) | 10.42 | 9.44 | 46,200 |
| FNKO | 3.18▼ | -0.35 (-9.92%) | 3.53 | 3.12 | 972,500 |
| FNWB | 8.77▼ | -0.73 (-7.68%) | 9.55 | 8.77 | 18,100 |
| FOE | 7.69▼ | -0.44 (-5.41%) | 8.29 | 7.52 | 943,900 |
| FRAN | 1.72▼ | -0.10 (-5.49%) | 1.95 | 1.70 | 138,300 |
| FRBK | 1.87▼ | -0.15 (-7.43%) | 2.03 | 1.86 | 283,600 |
| FTDR | 30.50▼ | -1.74 (-5.40%) | 33.73 | 30.06 | 898,200 |
| FULT | 10.00▼ | -0.75 (-6.98%) | 10.91 | 9.83 | 1,110,500 |
| GBX | 13.12▼ | -3.11 (-19.16%) | 16.14 | 12.89 | 918,400 |
| GCI | 0.82▼ | -0.15 (-15.46%) | 1.06 | 0.72 | 4,826,300 |
| GCP | 14.43▼ | -2.05 (-12.44%) | 17.182 | 14.24 | 557,400 |
| GEN | 0.69▼ | -0.05 (-6.76%) | 0.77 | 0.65 | 697,400 |
| GFED | 12.70▼ | -0.19 (-1.47%) | 13.75 | 12.70 | 2,800 |
| GIFI | 2.81▼ | -0.08 (-2.77%) | 2.95 | 2.70 | 30,300 |
| GME | 2.80▼ | -0.05 (-1.75%) | 2.94 | 2.57 | 3,830,400 |
| GRAM | 1.38▼ | -0.07 (-4.83%) | 1.50 | 1.34 | 45,500 |
| GTIM | 0.47▼ | -0.04 (-7.84%) | 0.57 | 0.45 | 49,000 |
| HBAN | 6.83▼ | -0.54 (-7.33%) | 7.45 | 6.82 | 13,736,500 |
| HEWW | 12.495▼ | -0.151 (-1.19%) | 12.495 | 12.26 | 11,000 |
| HFBL | 20.00▼ | -2.02 (-9.17%) | 23.75 | 20.00 | 800 |
| HFFG | 6.07▼ | -0.66 (-9.81%) | 6.88 | 6.05 | 187,400 |
| HLX | 1.00▼ | -0.18 (-15.25%) | 1.30 | 0.99 | 5,629,700 |
| HMHC | 1.52▼ | -0.17 (-10.06%) | 1.59 | 1.30 | 1,301,100 |
| HNRG | 0.75▼ | -0.065 (-7.98%) | 0.86 | 0.75 | 157,900 |
| HOFT | 12.31▼ | -1.53 (-11.05%) | 13.60 | 12.30 | 95,576 |
| HVT | 9.99▼ | -0.79 (-7.33%) | 10.90 | 9.81 | 100,500 |
| HYLD | 24.02▼ | -0.34 (-1.40%) | 24.64 | 24.02 | 11,800 |
| HYRE | 0.94▼ | -0.20 (-17.54%) | 1.164 | 0.88 | 734,400 |
| I | 1.06▼ | -0.12 (-10.17%) | 1.24 | 1.04 | 6,230,500 |
| IDN | 2.11▼ | -0.59 (-21.85%) | 2.76 | 1.91 | 803,300 |
| IEA | 1.72▼ | -0.06 (-3.37%) | 1.85 | 1.70 | 20,700 |
| IMH | 1.64▼ | -0.37 (-18.41%) | 2.01 | 1.59 | 40,700 |
| INPX | 1.06▼ | -0.07 (-6.19%) | 1.13 | 1.04 | 1,241,000 |
| INSE | 2.50▼ | -0.15 (-5.66%) | 2.75 | 2.315 | 12,200 |
| IRET | 44.36▼ | -3.27 (-6.87%) | 47.89 | 43.58 | 122,800 |
| IRT | 7.04▼ | -0.78 (-9.97%) | 7.77 | 6.86 | 1,192,400 |
| IVR | 1.95▼ | -0.62 (-24.12%) | 2.83 | 1.8201 | 18,411,933 |
| JCP | 0.27▼ | -0.03 (-10.00%) | 0.30 | 0.26 | 8,113,800 |
| JILL | 0.31▼ | -0.10 (-24.39%) | 0.424 | 0.31 | 424,100 |
| KAR | 9.50▼ | -1.43 (-13.08%) | 11.07 | 9.41 | 2,214,000 |
| KOP | 8.38▼ | -1.09 (-11.51%) | 9.67 | 8.25 | 282,200 |
| KRG | 7.24▼ | -0.39 (-5.11%) | 7.74 | 6.87 | 1,112,100 |