Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVM | 2.36▼ | -0.70 (-22.88%) | 2.55 | 2.255 | 9,839,508 |
| APTO | 2.76▼ | -0.07 (-2.47%) | 2.865 | 2.7101 | 744,015 |
| ARDX | 1.68▼ | -0.09 (-5.08%) | 1.76 | 1.67 | 16,542,222 |
| ASND | 115.66▼ | -1.69 (-1.44%) | 117.72 | 113.62 | 220,804 |
| ATHM | 51.94▼ | -1.80 (-3.35%) | 53.19 | 50.54 | 786,786 |
| AZRX | 0.569▼ | -0.1392 (-19.66%) | 0.5699 | 0.5381 | 6,995,702 |
| BCEL | 7.06▼ | -1.03 (-12.73%) | 8.33 | 6.90 | 1,469,814 |
| BDTX | 9.35▼ | -0.54 (-5.46%) | 9.8799 | 9.28 | 289,931 |
| BEDU | 3.65▼ | -0.44 (-10.76%) | 3.93 | 3.17 | 133,578 |
| BRID | 12.81▼ | -0.3141 (-2.39%) | 13.14 | 12.81 | 2,903 |
| BTAI | 24.86▼ | -1.08 (-4.16%) | 25.78 | 24.72 | 254,928 |
| BZUN | 26.52▼ | -5.35 (-16.79%) | 30.30 | 26.03 | 3,441,482 |
| CLEU | 1.85▼ | -0.30 (-13.95%) | 2.05 | 1.72 | 905,226 |
| COE | 3.80▼ | -2.88 (-43.11%) | 4.84 | 3.75 | 1,491,504 |
| CTMX | 5.55▼ | -0.08 (-1.42%) | 5.70 | 5.52 | 462,382 |
| CWEB | 28.33▼ | -5.99 (-17.45%) | 30.8754 | 27.54 | 873,136 |
| DAO | 12.69▼ | -9.50 (-42.81%) | 14.50 | 12.165 | 1,984,783 |
| DOG | 33.43▼ | -0.23 (-0.68%) | 33.56 | 33.4001 | 553,579 |
| DOYU | 4.00▼ | -0.42 (-9.50%) | 4.19 | 3.92 | 11,499,215 |
| DUO | 2.14▼ | -0.30 (-12.30%) | 2.43 | 2.1201 | 354,190 |
| DXD | 9.04▼ | -0.11 (-1.20%) | 9.1199 | 9.0282 | 1,321,350 |
| EDU | 2.93▼ | -3.47 (-54.22%) | 2.96 | 2.45 | 803,509,251 |
| ESPR | 15.60▼ | -1.19 (-7.09%) | 17.00 | 15.55 | 825,626 |
| FNHC | 2.35▼ | -0.10 (-4.08%) | 2.47 | 2.32 | 197,537 |
| GBT | 28.69▼ | -0.75 (-2.55%) | 29.58 | 28.65 | 1,160,409 |
| GDS | 64.67▼ | -7.80 (-10.76%) | 69.58 | 59.8134 | 8,004,221 |
| GHG | 10.16▼ | -0.49 (-4.60%) | 10.70 | 10.11 | 92,508 |
| HLG | 36.54▼ | -4.00 (-9.87%) | 37.75 | 32.00 | 13,758 |
| HOOK | 7.43▼ | -0.19 (-2.49%) | 7.67 | 7.41 | 162,496 |
| HRTG | 7.46▼ | -0.22 (-2.86%) | 7.71 | 7.32 | 146,366 |
| HUIZ | 4.25▼ | -0.71 (-14.31%) | 4.855 | 4.17 | 431,370 |
| HUYA | 13.39▼ | -0.76 (-5.37%) | 13.8179 | 13.11 | 3,483,521 |
| IMRA | 5.38▼ | -0.23 (-4.10%) | 5.79 | 5.20 | 183,735 |
| IQ | 11.32▼ | -0.81 (-6.68%) | 11.91 | 11.21 | 14,004,781 |
| KOLD | 17.06▼ | -0.57 (-3.23%) | 17.06 | 16.98 | 656,312 |
| KRKR | 1.93▼ | -0.17 (-8.10%) | 1.99 | 1.731 | 451,170 |
| KWEB | 55.28▼ | -5.36 (-8.84%) | 57.46 | 54.625 | 15,548,159 |
| LAIX | 1.04▼ | -0.38 (-26.76%) | 1.28 | 1.03 | 2,284,660 |
| LEJU | 1.69▼ | -0.10 (-5.59%) | 1.83 | 1.6541 | 126,731 |
| LFC | 8.66▼ | -0.14 (-1.59%) | 8.755 | 8.65 | 935,900 |
| LUMO | 7.69▼ | -0.24 (-3.03%) | 7.92 | 7.62 | 71,977 |
| LYRA | 6.81▼ | -0.28 (-3.95%) | 7.1512 | 6.81 | 60,316 |
| MDGL | 88.69▼ | -2.23 (-2.45%) | 91.05 | 88.275 | 120,609 |
| METX | 0.5024▼ | -0.2094 (-29.42%) | 0.6045 | 0.50 | 10,381,399 |
| MKD | 0.6796▼ | -0.0933 (-12.07%) | 0.7685 | 0.6459 | 2,495,668 |
| MOGU | 1.15▼ | -0.15 (-11.54%) | 1.30 | 1.14 | 293,294 |
| NEW | 0.84▼ | -0.42 (-33.33%) | 1.15 | 0.8252 | 14,737,037 |
| NLTX | 8.01▼ | -0.16 (-1.96%) | 8.34 | 7.7801 | 93,536 |
| OCFT | 8.95▼ | -0.70 (-7.25%) | 9.59 | 8.72 | 777,088 |
| ONE | 0.659▼ | -0.391 (-37.24%) | 0.7549 | 0.63 | 2,065,637 |
| PHGE | 4.11▼ | -0.11 (-2.61%) | 4.30 | 4.10 | 17,950 |
| PSQ | 11.93▼ | -0.13 (-1.08%) | 12.0509 | 11.91 | 4,647,968 |
| PSTI | 3.43▼ | -0.09 (-2.56%) | 3.68 | 3.34 | 309,082 |
| QID | 19.08▼ | -0.47 (-2.40%) | 19.52 | 19.05 | 5,281,408 |
| REDU | 1.35▼ | -0.92 (-40.53%) | 1.84 | 1.28 | 605,682 |
| REW | 8.68▼ | -0.2752 (-3.07%) | 8.89 | 8.641 | 7,397 |
| RLMD | 25.90▼ | -0.38 (-1.45%) | 26.65 | 25.29 | 199,487 |
| RXD | 13.6346▼ | -0.3005 (-2.16%) | 13.8021 | 13.6346 | 812 |
| SCC | 8.9988▼ | -0.1873 (-2.04%) | 9.0623 | 8.9988 | 581 |
| SDOW | 31.01▼ | -0.64 (-2.02%) | 31.405 | 30.92 | 6,344,965 |
| SDS | 8.54▼ | -0.19 (-2.18%) | 8.67 | 8.53 | 13,364,482 |
| SECO | 2.09▼ | -0.07 (-3.24%) | 2.17 | 2.00 | 173,802 |
| SH | 14.96▼ | -0.16 (-1.06%) | 15.07 | 14.94 | 4,395,599 |
| SIJ | 13.9173▼ | -0.2225 (-1.57%) | 14.04 | 13.9173 | 2,285 |
| SJB | 17.84▼ | -0.0546 (-0.31%) | 17.9047 | 17.83 | 140,200 |
| SONN | 1.04▼ | -0.11 (-9.57%) | 1.12 | 1.02 | 1,210,545 |
| SPDN | 15.39▼ | -0.15 (-0.97%) | 15.495 | 15.375 | 245,736 |
| SPXS | 22.06▼ | -0.66 (-2.90%) | 22.54 | 21.99 | 5,581,486 |
| SPXU | 16.69▼ | -0.52 (-3.02%) | 17.0499 | 16.635 | 8,180,570 |
| SQQQ | 8.12▼ | -0.28 (-3.33%) | 8.40 | 8.09 | 84,169,075 |
| STAF | 2.79▼ | -0.28 (-9.12%) | 3.03 | 2.75 | 1,780,355 |
| STG | 0.70▼ | -0.0872 (-11.08%) | 0.7776 | 0.70 | 603,082 |
| TAL | 6.00▼ | -14.52 (-70.76%) | 9.63 | 5.96 | 255,534,969 |
| TANH | 0.892▼ | -0.061 (-6.40%) | 0.97 | 0.8803 | 747,011 |
| TECS | 4.43▼ | -0.14 (-3.06%) | 4.5499 | 4.42 | 1,994,342 |
| THCB | 10.00▼ | -0.20 (-1.96%) | 10.45 | 9.522 | 1,839,979 |
| TME | 10.78▼ | -0.80 (-6.91%) | 11.0799 | 10.53 | 20,653,560 |
| VNET | 15.80▼ | -2.55 (-13.90%) | 17.775 | 14.24 | 5,918,895 |
| VYGR | 3.12▼ | -0.18 (-5.45%) | 3.30 | 3.10 | 630,105 |
| WEBS | 13.94▼ | -0.96 (-6.44%) | 14.47 | 13.80 | 112,525 |
| YJ | 1.21▼ | -0.16 (-11.68%) | 1.36 | 1.18 | 631,683 |
| YY | 55.00▼ | -3.49 (-5.97%) | 56.61 | 53.16 | 2,008,501 |