Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ADTX | 3.12▼ | -0.25 (-7.42%) | 3.37 | 3.0352 | 61,406 |
AGEN | 0.5297▼ | -0.0103 (-1.91%) | 0.5713 | 0.485 | 13,546,632 |
AINC | 1.91▼ | -0.03 (-1.55%) | 2.00 | 1.91 | 12,029 |
ALHC | 4.67▼ | -0.32 (-6.41%) | 4.915 | 4.48 | 2,038,321 |
ARC | 2.56▼ | -0.09 (-3.40%) | 2.64 | 2.56 | 126,807 |
ASNS | 0.99▼ | -0.04 (-3.88%) | 1.11 | 0.967 | 13,812 |
ATLX | 12.065▼ | -1.175 (-8.87%) | 13.30 | 11.80 | 138,316 |
AWIN | 0.0739▼ | -0.0087 (-10.53%) | 0.0845 | 0.071 | 564,002 |
AZ | 0.67▼ | -0.109 (-13.99%) | 0.8901 | 0.67 | 83,506 |
BF.B | 52.43▼ | -1.29 (-2.40%) | 53.50 | 52.41 | 2,107,300 |
BTTX | 0.0195▼ | -0.0251 (-56.28%) | 0.03 | 0.0171 | 12,542,868 |
BW | 0.782▼ | -0.208 (-21.01%) | 1.03 | 0.753 | 10,889,224 |
CCOR | 26.6084▼ | -0.046 (-0.17%) | 26.72 | 26.6084 | 97,085 |
CIG.C | 2.61▼ | -0.09 (-3.33%) | 2.90 | 2.61 | 75,647 |
CMP | 17.98▼ | -0.82 (-4.36%) | 19.02 | 17.86 | 1,066,308 |
CNMD | 76.41▼ | -1.03 (-1.33%) | 77.83 | 75.16 | 825,795 |
COEP | 0.3218▼ | -0.0375 (-10.44%) | 0.38 | 0.3151 | 274,745 |
CRKN | 0.0596▼ | -0.002 (-3.25%) | 0.0635 | 0.057 | 3,461,232 |
CVAC | 3.21▼ | -0.09 (-2.73%) | 3.30 | 3.19 | 670,003 |
DTC | 2.03▼ | -0.31 (-13.25%) | 2.33 | 2.03 | 878,380 |
DXLG | 3.56▼ | -0.19 (-5.07%) | 3.75 | 3.545 | 369,818 |
EDBL | 0.32▼ | -0.017 (-5.04%) | 0.35 | 0.32 | 95,531 |
EIGR | 5.11▼ | -0.03 (-0.58%) | 5.448 | 5.10 | 15,181 |
ENVX | 7.33▼ | -0.51 (-6.51%) | 7.845 | 7.05 | 8,790,959 |
EVAV | 22.2503▼ | -0.5328 (-2.34%) | 23.22 | 22.25 | 3,980 |
EXPI | 9.245▼ | -0.745 (-7.46%) | 10.38 | 9.16 | 3,027,366 |
FLGT | 21.73▼ | -0.36 (-1.63%) | 22.06 | 21.65 | 158,859 |
FTHM | 1.89▼ | -0.27 (-12.50%) | 2.25 | 1.74 | 153,915 |
FWRD | 26.60▼ | -1.41 (-5.03%) | 27.74 | 26.35 | 1,810,341 |
GH | 17.45▼ | -0.29 (-1.63%) | 17.97 | 17.395 | 2,146,609 |
GNLX | 5.88▼ | -0.38 (-6.07%) | 6.30 | 5.85 | 110,694 |
GWH | 0.66▼ | -0.0371 (-5.32%) | 0.7229 | 0.66 | 1,439,489 |
HAIN | 8.28▼ | -0.34 (-3.94%) | 8.66 | 8.23 | 1,448,833 |
HFBL | 12.02▼ | -0.25 (-2.04%) | 12.30 | 12.02 | 3,765 |
HFFG | 3.29▼ | -0.06 (-1.79%) | 3.4399 | 3.29 | 61,460 |
HNRG | 5.86▼ | -0.68 (-10.40%) | 6.50 | 5.78 | 701,865 |
HNVR | 15.36▼ | -0.39 (-2.48%) | 15.76 | 15.36 | 7,635 |
HUBC | 1.02▼ | -0.05 (-4.67%) | 1.10 | 1.01 | 374,800 |
IGT | 20.30▼ | -0.24 (-1.17%) | 20.66 | 19.96 | 3,413,400 |
IH | 1.86▼ | -0.05 (-2.62%) | 2.05 | 1.86 | 66,850 |
IRDM | 26.47▼ | -0.53 (-1.96%) | 27.04 | 26.40 | 1,229,004 |
ISPC | 0.33▼ | -0.037 (-10.08%) | 0.374 | 0.3266 | 142,446 |
JEWL | 0.3351▼ | -0.0249 (-6.92%) | 0.398 | 0.3312 | 387,113 |
JFBR | 0.35▼ | -0.069 (-16.47%) | 0.4148 | 0.294 | 1,014,654 |
JOAN | 0.183▼ | -0.0474 (-20.57%) | 0.25 | 0.181 | 11,815,009 |
KBND | 24.41▼ | -0.0025 (-0.01%) | 24.41 | 24.41 | 0 |
MEI | 11.63▼ | -0.89 (-7.11%) | 12.73 | 11.26 | 2,588,266 |
MNTK | 3.76▼ | -0.53 (-12.35%) | 4.26 | 3.67 | 607,662 |
MP | 13.05▼ | -0.85 (-6.12%) | 13.93 | 13.01 | 4,956,887 |
MTEM | 2.07▼ | -0.68 (-24.73%) | 2.76 | 2.00 | 71,962 |
MULN | 5.16▼ | -0.34 (-6.18%) | 5.54 | 5.13 | 648,148 |
MVIS | 1.78▼ | -0.135 (-7.05%) | 1.98 | 1.77 | 5,581,643 |
MVST | 0.5422▼ | -0.0088 (-1.60%) | 0.5969 | 0.5401 | 6,798,670 |
NC | 28.64▼ | -0.19 (-0.66%) | 29.5433 | 28.61 | 17,038 |
NEWT | 10.17▼ | -0.75 (-6.87%) | 10.74 | 10.11 | 421,598 |
NTIP | 1.98▼ | -0.12 (-5.71%) | 2.14 | 1.975 | 80,733 |
OBLG | 0.1232▼ | -0.0118 (-8.74%) | 0.1325 | 0.1118 | 847,941 |
OM | 2.00▼ | -0.17 (-7.83%) | 2.18 | 1.975 | 1,156,939 |
PACB | 3.67▼ | -0.12 (-3.17%) | 3.8301 | 3.63 | 4,732,309 |
PBW | 21.34▼ | -0.41 (-1.89%) | 21.83 | 21.24 | 407,400 |
PERI | 21.58▼ | -0.70 (-3.14%) | 22.40 | 21.46 | 911,175 |
PLOW | 22.60▼ | -0.44 (-1.91%) | 23.43 | 22.56 | 240,774 |
PRTS | 1.67▼ | -0.13 (-7.22%) | 1.81 | 1.64 | 1,088,587 |
RMAX | 7.39▼ | -0.47 (-5.98%) | 7.89 | 7.34 | 813,036 |
RRGB | 6.23▼ | -0.21 (-3.26%) | 6.52 | 6.18 | 501,804 |
RVNC | 4.94▼ | -0.365 (-6.88%) | 5.35 | 4.88 | 2,846,679 |
SAM | 290.08▼ | -5.02 (-1.70%) | 295.87 | 289.70 | 181,891 |
SPRB | 0.759▼ | -0.049 (-6.06%) | 0.8296 | 0.75 | 3,805,830 |
SSL | 7.15▼ | -0.26 (-3.51%) | 7.21 | 7.104 | 594,704 |
SSP | 3.54▼ | -0.18 (-4.84%) | 3.79 | 3.53 | 1,107,573 |
TBLT | 3.02▼ | -0.20 (-6.21%) | 3.29 | 3.00 | 63,976 |
TPVG | 9.01▼ | -0.08 (-0.88%) | 9.24 | 8.99 | 502,516 |
UTMD | 68.64▼ | -0.63 (-0.91%) | 70.4999 | 68.60 | 33,835 |
WKSP | 0.462▼ | -0.278 (-37.57%) | 0.67 | 0.462 | 1,502,200 |
XXII | 0.122▼ | -0.0011 (-0.89%) | 0.132 | 0.104 | 1,742,800 |
ZVIA | 1.12▼ | -0.07 (-5.88%) | 1.22 | 1.12 | 104,700 |