Price Broken 52 Week Low results

Technical stock screener for Price Broken 52 Week Low results.

Ideas for the best stocks to buy based on data for Dec 12, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AEHR 1.71 0.00 0.00 -0.02 (-1.16%) 1.71 1.70 53,476
AFG 92.29 92.25 92.32 -0.18 (-0.19%) 93.775 92.17 349,324
AHT 4.47 4.47 0.00 -0.12 (-2.61%) 4.68 4.47 522,318
AMR 1.395 0.00 1.40 -0.025 (-1.76%) 1.445 1.35 1,598,091
APHB 0.1911 0.00 0.00 -0.0079 (-3.97%) 0.2046 0.1911 213,494
APU 27.00 27.00 0.00 -2.00 (-6.90%) 28.93 26.47 1,988,380
ARD 11.365 0.00 0.00 -0.255 (-2.19%) 11.70 11.34 176,552
ASPN 2.58 0.00 5.60 -0.10 (-3.73%) 2.67 2.53 313,253
ASV 2.34 0.00 0.00 -0.27 (-10.34%) 2.50 2.33 14,238
AXTI 4.275 0.00 0.00 -0.215 (-4.79%) 4.575 4.21 1,076,600
BASI 1.285 0.00 0.00 -0.015 (-1.15%) 1.285 1.285 2,705
BCC 23.98 23.98 0.00 -0.11 (-0.46%) 24.78 23.97 524,908
BH 126.17 0.00 0.00 -2.40 (-1.87%) 130.155 126.17 3,856
BHLB 29.39 0.00 0.00 -1.90 (-6.07%) 29.75 28.73 1,759,609
BIOL 1.03 0.00 0.00 -0.06 (-5.50%) 1.03 1.03 13,957
BIT 15.81 0.00 0.00 -0.29 (-1.80%) 15.97 15.81 207,006
BLCM 3.73 3.73 0.00 -0.18 (-4.60%) 3.965 3.73 368,071
BLH 14.585 0.00 0.00 -0.455 (-3.03%) 14.625 14.585 26,416
BLW 13.875 0.00 13.88 -0.225 (-1.60%) 14.00 13.84 228,843
BMRA 2.41 0.00 0.00 -0.109 (-4.33%) 2.41 2.41 7,971
BPK 14.65 0.00 0.00 -0.497 (-3.28%) 14.75 14.65 68,182
BPTH 0.2502 0.00 0.00 -0.0319 (-11.31%) 0.2661 0.2421 158,983
BSL 16.35 0.00 0.00 -0.28 (-1.68%) 16.61 16.31 153,273
BTO 31.61 0.00 0.00 -0.78 (-2.41%) 32.05 31.61 79,439
CBK 0.3522 0.00 0.37 -0.0093 (-2.57%) 0.37 0.3522 210,741
CDEV 13.865 0.00 0.00 -0.095 (-0.68%) 14.46 13.865 3,355,307
CDTX 2.945 0.00 0.00 -0.055 (-1.83%) 3.02 2.945 90,017
CGBD 14.19 14.19 0.00 -0.02 (-0.14%) 14.385 14.19 329,545
CLCT 12.17 0.00 12.22 -0.38 (-3.03%) 12.35 12.13 35,218
CLXT 9.46 9.45 0.00 -0.24 (-2.47%) 10.48 9.45 57,630
CODI 14.04 14.02 14.04 -0.11 (-0.78%) 14.38 14.04 285,714
CONN 21.905 0.00 0.00 -1.005 (-4.39%) 22.82 21.80 497,973
CTG 4.195 0.00 0.00 -0.055 (-1.29%) 4.205 4.195 35,729
CYTR 0.5055 0.00 0.00 -0.0295 (-5.51%) 0.5305 0.5055 101,860
CZWI 11.595 0.00 0.00 -0.115 (-0.98%) 11.76 11.595 8,664
DEA 17.375 17.35 17.41 -0.945 (-5.16%) 18.235 17.34 650,409
DOOR 49.04 0.00 0.00 -0.20 (-0.41%) 49.92 49.04 101,269
ECC 15.98 0.00 18.30 -0.13 (-0.81%) 15.98 15.98 0
ECHO 21.75 0.00 0.00 -0.46 (-2.07%) 22.44 21.66 663,410
EFL 8.80 0.00 0.00 -0.05 (-0.56%) 8.80 8.80 117,466
EMAN 1.165 0.00 1.17 -0.125 (-9.69%) 1.24 1.165 474,394
EMR 61.075 0.00 61.09 -1.205 (-1.93%) 62.14 60.675 7,139,437
EPZM 6.29 6.29 6.31 -0.18 (-2.78%) 6.55 6.17 592,746
EVBN 36.15 0.00 0.00 -0.65 (-1.77%) 37.105 36.06 114,304
EVC 2.915 2.91 0.00 -0.165 (-5.36%) 3.105 2.90 811,935
FPF 19.45 19.45 0.00 -0.11 (-0.56%) 19.56 19.45 346,268
FRAN 1.475 0.00 0.00 -0.025 (-1.67%) 1.505 1.43 758,531
FSNN 1.69 0.00 1.70 -0.20 (-10.58%) 1.96 1.69 840,271
FTR 2.795 0.00 0.00 -0.065 (-2.27%) 2.97 2.795 4,190,581
FUSB 7.785 0.00 0.00 -0.015 (-0.19%) 7.795 7.785 1,409
HEQ 13.645 0.00 0.00 -0.175 (-1.27%) 13.66 13.645 54,945
HFRO 14.11 0.00 14.11 -0.06 (-0.42%) 14.19 14.10 125,523
ICON 0.1284 0.00 0.00 -0.008 (-5.87%) 0.1313 0.1267 885,041
IFMK 0.95 0.00 0.00 -0.05 (-5.00%) 1.005 0.95 75,188
INN 10.45 10.45 0.00 -0.17 (-1.60%) 10.85 10.45 470,281
IPCI 0.2094 0.00 0.21 -0.0206 (-8.96%) 0.2255 0.2094 817,994
JAG 10.15 0.00 10.15 -0.14 (-1.36%) 10.49 10.02 1,656,688
JASN 1.635 0.00 0.00 -0.065 (-3.82%) 1.72 1.63 146,444
JBL 22.93 22.93 0.00 -0.23 (-0.99%) 23.65 22.91 2,911,828
KEG 3.90 0.00 0.00 -0.10 (-2.50%) 4.11 3.86 86,342
KOPN 1.38 0.00 1.38 -0.04 (-2.82%) 1.49 1.38 298,784
LDP 21.29 0.00 0.00 -0.17 (-0.79%) 21.49 21.20 205,849
LLEX 1.69 0.00 0.00 -0.11 (-6.11%) 1.795 1.61 2,294,997
MAC 47.11 0.00 47.13 -2.21 (-4.48%) 49.47 46.99 1,769,052
MBCN 42.28 0.00 0.00 -1.32 (-3.03%) 43.22 42.28 907
MLNT 1.315 0.00 0.00 -0.085 (-6.07%) 1.43 1.30 603,890
MOFG 26.03 0.00 0.00 -0.27 (-1.03%) 26.12 26.03 12,461
MPB 23.60 0.00 0.00 -0.78 (-3.20%) 23.90 23.44 6,644
NAKD 0.903 0.00 0.00 -0.057 (-5.94%) 0.903 0.903 18,305
NH 0.6504 0.00 0.6504 -0.068 (-9.47%) 0.7273 0.6421 155,197
NMRD 1.29 0.00 0.00 -0.26 (-16.77%) 1.29 1.29 0
NSL 5.735 0.00 0.00 -0.035 (-0.61%) 5.78 5.735 109,101
NTRP 3.88 0.00 0.00 -1.07 (-21.62%) 4.09 3.88 170,026
OCN 1.58 1.58 0.00 -0.14 (-8.14%) 1.725 1.575 1,691,674
OHGI 0.119 0.00 0.00 -0.011 (-8.46%) 0.126 0.119 2,078,462
OMED 0.8597 0.00 0.00 -0.0903 (-9.51%) 0.9349 0.8588 997,442
OMN 7.235 0.00 0.00 -0.225 (-3.02%) 7.61 7.215 95,637
OPHT 1.455 0.00 1.46 -0.015 (-1.02%) 1.47 1.43 250,819
OPTN 7.12 0.00 0.00 -0.66 (-8.48%) 7.51 7.07 246,071
PE 17.45 0.00 0.00 -0.34 (-1.91%) 18.36 17.45 5,643,109
PEI 7.655 7.65 0.00 -0.215 (-2.73%) 7.915 7.625 1,075,740
PFSW 5.395 0.00 0.00 -0.205 (-3.66%) 5.465 5.38 35,736
PKD 0.42 0.00 0.00 -0.69 (-62.16%) 0.6401 0.39 1,571,782
PSTI 0.9035 0.00 0.00 -0.0464 (-4.88%) 0.9153 0.9035 542,798
RAIL 7.99 0.00 0.00 -0.37 (-4.43%) 8.31 7.99 110,583
RNN 1.03 0.00 0.00 -0.03 (-2.83%) 1.035 1.03 39,855
RVT 12.865 0.00 12.87 -0.265 (-2.02%) 13.01 12.865 715,528
SCHF 29.275 29.27 29.30 -0.465 (-1.56%) 29.465 29.275 8,151,976
SCYX 0.5228 0.5228 1.20 -0.0573 (-9.88%) 0.595 0.5228 517,255
SDP 20.18 0.00 0.00 -0.145 (-0.71%) 20.18 20.18 201
SERV 38.17 0.00 0.00 -2.97 (-7.22%) 41.46 38.07 2,677,786
SFST 34.14 0.00 0.00 -0.13 (-0.38%) 34.14 34.14 886
SGYP 0.1572 0.00 0.00 -0.1818 (-53.63%) 0.1679 0.0917 94,910,515
SIF 3.63 0.00 0.00 -0.15 (-3.97%) 3.63 3.63 0
SITE 55.65 0.00 0.00 -1.77 (-3.08%) 57.66 55.57 447,286
SNNA 4.65 4.65 0.00 -0.29 (-5.87%) 5.03 4.54 66,632
SNR 4.70 0.00 4.71 -0.11 (-2.29%) 4.92 4.68 516,690
SRCL 41.77 41.77 41.79 -0.34 (-0.81%) 42.95 41.77 1,329,104
STIP 97.825 97.82 97.83 -0.035 (-0.04%) 97.865 97.795 126,955
STON 2.795 0.00 0.00 -0.055 (-1.93%) 2.81 2.795 48,222