Price Broken 52 Week Low results

Technical stock screener for Price Broken 52 Week Low results.

Ideas for the best stocks to buy based on data for Jun 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 0.70 -0.0425 (-5.72%) 0.73 0.65 1,369,134
ABIL 1.15 -0.01 (-0.86%) 1.15 1.15 212
ABUS 1.465 -0.07 (-4.56%) 1.54 1.45 694,816
AERI 31.75 -1.33 (-4.02%) 33.00 31.17 789,460
AGFS 1.77 -0.04 (-2.21%) 1.85 1.74 156,145
AGN 115.86 -5.16 (-4.26%) 120.13 115.20 4,028,474
AHT 3.655 -0.635 (-14.80%) 3.955 3.52 3,405,207
AINC 38.275 -1.795 (-4.48%) 41.555 38.275 5,807
AKBA 4.105 -0.17 (-3.98%) 4.29 4.105 661,132
ALDX 6.53 -0.18 (-2.68%) 6.75 6.40 435,468
AMAG 8.99 -0.285 (-3.07%) 9.27 8.89 616,315
AMRX 6.865 -0.47 (-6.41%) 7.25 6.85 836,849
APOP 0.577 -0.003 (-0.52%) 0.577 0.577 59,794
APRN 0.5503 -0.1096 (-16.61%) 0.5898 0.55 4,837,781
AR 5.705 -0.185 (-3.14%) 5.965 5.635 8,328,712
ASNA 0.7777 -0.047 (-5.70%) 0.8318 0.7616 2,518,580
ATNM 0.2407 -0.0031 (-1.27%) 0.2407 0.2407 221,941
BCEI 17.83 -0.51 (-2.78%) 18.21 17.795 100,487
BORN 0.31 -0.005 (-1.59%) 0.31 0.31 21,881
BPT 16.10 -0.49 (-2.95%) 16.395 16.05 254,315
BTU 21.745 -0.515 (-2.31%) 22.20 21.64 411,390
CCM 2.08 -0.25 (-10.73%) 2.08 2.05 18,772
CDEV 6.405 -0.49 (-7.11%) 6.98 6.225 6,219,940
CEI 0.1814 -0.0136 (-6.97%) 0.1861 0.1814 2,935,565
CEIX 25.07 -0.44 (-1.72%) 25.455 24.85 274,477
CHFS 2.93 -0.07 (-2.33%) 2.93 2.93 404,024
CLBS 2.73 -0.12 (-4.21%) 2.83 2.71 77,226
CMCM 3.75 -0.215 (-5.42%) 3.99 3.69 1,502,239
CNXM 13.705 -0.99 (-6.74%) 14.235 13.485 872,384
CRR 1.03 -0.215 (-17.27%) 1.21 1.015 827,216
CRZO 9.12 -0.42 (-4.40%) 9.60 9.08 3,033,494
DL 5.38 -0.37 (-6.43%) 5.38 5.38 8,215
DLTH 13.435 -1.425 (-9.59%) 14.63 13.345 1,254,902
DO 7.385 -0.785 (-9.61%) 8.05 7.335 4,543,453
DRIO 0.4445 -0.0505 (-10.20%) 0.4629 0.4445 63,641
ECA 4.665 -0.28 (-5.66%) 4.91 4.635 28,537,421
ENDP 4.045 -0.43 (-9.61%) 4.515 4.035 3,865,455
ERF 6.555 -0.25 (-3.67%) 6.75 6.545 1,048,806
ESV 6.625 -0.73 (-9.93%) 7.43 6.625 8,400,206
EXTN 12.515 -0.74 (-5.58%) 13.105 12.485 119,318
FAT 4.10 -0.40 (-8.89%) 4.10 4.10 7,520
FPRX 5.89 -0.49 (-7.68%) 6.315 5.89 874,271
FRSX 0.732 -0.1481 (-16.83%) 0.732 0.732 10,200
FXA 68.62 -0.56 (-0.81%) 68.63 68.62 34,186
GHL 13.995 -1.165 (-7.68%) 14.905 13.995 191,016
GTE 1.86 -0.085 (-4.37%) 1.92 1.855 4,373,528
GTYH 7.62 -0.05 (-0.65%) 7.75 7.46 264,556
HK 0.1723 -0.0182 (-9.55%) 0.1848 0.1721 4,893,858
HOFT 19.30 -1.51 (-7.26%) 20.78 19.22 153,209
ICD 1.71 -0.13 (-7.07%) 1.81 1.68 189,434
IMRN 2.77 -0.225 (-7.51%) 2.77 2.77 29,708
ISIG 0.97 -0.13 (-11.82%) 0.97 0.97 203
IZEA 0.4818 -0.0321 (-6.25%) 0.5001 0.48 392,880
JAGX 6.205 -0.795 (-11.36%) 6.47 6.07 320,821
JASN 0.7573 -0.0249 (-3.18%) 0.76 0.7369 137,505
KDMN 1.685 -0.01 (-0.59%) 1.74 1.645 3,101,757
LBY 1.64 -0.07 (-4.09%) 1.66 1.64 129,848
LGF.A 12.215 -0.865 (-6.61%) 13.105 12.215 1,176,375
LGF.B 11.335 -0.735 (-6.09%) 12.105 11.33 1,788,358
LN 27.60 -0.44 (-1.57%) 27.65 27.56 50,617
LOGM 68.91 -1.06 (-1.51%) 69.51 68.03 598,294
LPI 2.455 -0.16 (-6.12%) 2.645 2.45 3,626,892
MCEP 0.3776 -0.1504 (-28.48%) 0.3776 0.3776 190,242
MCRB 2.255 -0.57 (-20.18%) 2.265 2.03 7,070,359
MEET 3.24 -0.165 (-4.85%) 3.555 3.06 5,194,116
MSN 1.01 -0.20 (-16.53%) 1.01 1.01 2,869
MTFB 0.86 -0.075 (-8.02%) 0.86 0.86 101,812
NAVB 0.69 -0.31 (-31.00%) 0.7305 0.69 2,906,386
NE 1.575 -0.11 (-6.53%) 1.70 1.54 5,453,775
NERV 4.42 -0.08 (-1.78%) 4.60 4.41 96,247
NLS 2.325 -0.095 (-3.93%) 2.45 2.305 250,483
NOV 19.995 -0.73 (-3.52%) 20.70 19.57 5,914,785
NR 6.36 -0.235 (-3.56%) 6.605 6.345 386,905
NTNX 25.42 -2.07 (-7.53%) 27.00 24.75 8,074,797
NVIV 0.688 -0.0995 (-12.63%) 0.688 0.688 62,655
NVUS 1.09 -0.235 (-17.74%) 1.19 1.09 333,694
OBE 1.07 -0.07 (-6.14%) 1.07 1.05 188,357
OSS 1.655 -0.135 (-7.54%) 1.655 1.655 35,189
PBYI 12.83 -0.715 (-5.28%) 13.37 12.83 692,026
PER 1.545 -0.04 (-2.52%) 1.545 1.545 216,039
PES 0.2781 -0.0399 (-12.55%) 0.3103 0.2703 6,592,491
PFMT 1.135 -0.115 (-9.20%) 1.31 1.105 164,305
QES 1.83 -0.43 (-19.03%) 2.28 1.83 29,981
RIG 5.42 -0.255 (-4.49%) 5.58 5.285 26,233,525
RRD 2.115 -0.07 (-3.20%) 2.21 2.10 930,902
RYTM 22.30 -1.415 (-5.97%) 23.90 22.245 109,352
SBPH 4.50 -0.215 (-4.56%) 4.595 4.50 32,433
SD 5.955 -0.225 (-3.64%) 6.23 5.955 175,131
SECO 6.88 -0.685 (-9.05%) 7.325 6.765 611,755
SFUN 0.8446 -0.0597 (-6.60%) 0.8999 0.8446 900,924
SGRY 8.315 -0.635 (-7.09%) 8.95 8.28 407,967
SHIP 0.6166 -0.051 (-7.64%) 0.6983 0.6151 1,013,654
SLS 0.1593 -0.2287 (-58.94%) 0.1601 0.1301 29,608,787
SM 10.39 -0.505 (-4.64%) 11.08 10.34 1,904,723
SMLP 6.51 -0.39 (-5.65%) 6.81 6.48 212,903
SNDE 1.76 -0.16 (-8.33%) 1.76 1.71 94,950
SNP 64.41 -0.525 (-0.81%) 64.98 64.385 114,628
SPN 1.295 -0.18 (-12.20%) 1.455 1.27 3,077,447
SQBG 0.57 -0.06 (-9.52%) 0.57 0.57 50,730
SSL 23.97 -0.86 (-3.46%) 24.30 23.92 441,365