Price Broken 52 Week Low results

Technical stock screener for Price Broken 52 Week Low results.

Ideas for the best stocks to buy based on data for Aug 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACXM 22.10 21.98 22.12 -0.30 (-1.34%) 22.34 22.03 524,148
AKAM 45.36 45.25 45.36 -0.05 (-0.11%) 45.86 45.18 1,368,376
ALGT 118.80 118.45 119.20 -0.65 (-0.54%) 119.95 117.50 100,931
ASCMA 11.10 0.00 0.00 -0.43 (-3.73%) 11.48 10.89 67,988
AVP 2.615 2.61 2.62 -0.02 (-0.76%) 2.67 2.60 4,024,563
AZZ 47.35 47.35 47.40 -0.20 (-0.42%) 48.06 47.10 68,515
BABY 32.50 32.25 32.60 -1.25 (-3.70%) 33.70 32.45 358,118
BGFV 7.50 7.35 7.55 -0.15 (-1.96%) 7.60 7.35 1,214,324
BPL 55.65 55.64 55.68 -0.62 (-1.10%) 56.19 55.30 525,154
BW 1.94 1.94 1.95 -0.2299 (-10.59%) 2.24 1.93 7,506,514
BWP 14.845 14.84 14.85 -0.025 (-0.17%) 15.03 14.785 214,419
CAKE 42.88 42.75 42.95 -0.46 (-1.06%) 43.32 42.23 1,358,445
CAL 23.50 23.49 23.50 -0.82 (-3.37%) 24.12 23.30 498,173
CATM 25.40 25.24 25.48 -0.55 (-2.12%) 25.92 25.32 345,631
CLI 23.31 23.30 23.32 -0.36 (-1.52%) 23.68 23.12 617,274
CMG 311.24 311.28 311.31 -6.52 (-2.05%) 317.95 311.01 1,213,492
CNK 34.51 34.51 34.52 -1.09 (-3.06%) 35.49 34.32 2,152,779
CORE 26.51 26.32 26.53 -0.32 (-1.19%) 26.84 26.08 234,021
CSL 92.76 92.75 92.77 -0.39 (-0.42%) 93.38 92.09 354,883
CTL 19.165 19.16 19.17 -0.215 (-1.11%) 19.54 18.41 23,127,649
CYBE 14.55 14.45 14.70 -0.1014 (-0.69%) 14.85 14.30 107,201
DBD 19.50 19.45 19.50 -0.25 (-1.27%) 19.65 19.25 1,023,362
DGII 8.60 8.40 8.95 -0.20 (-2.27%) 8.90 8.50 168,332
DNR 1.16 1.15 1.16 -0.06 (-4.92%) 1.22 1.15 9,088,608
DSW 15.8308 15.83 15.84 -0.5692 (-3.47%) 16.27 15.66 2,936,878
DXLG 1.55 1.55 1.70 -0.15 (-8.82%) 1.65 1.55 162,925
ECYT 1.21 1.16 1.23 -0.07 (-5.47%) 1.29 1.17 1,416,603
ENT 2.51 2.49 2.56 -0.04 (-1.57%) 2.61 2.41 393,603
F 10.56 10.55 10.56 -0.04 (-0.38%) 10.63 10.47 43,025,893
FINL 11.01 11.04 11.09 -0.975 (-8.14%) 11.51 10.49 3,403,942
FL 34.37 34.38 34.38 -13.34 (-27.96%) 36.80 34.29 35,872,743
FLR 37.67 37.66 37.67 -0.10 (-0.26%) 38.05 37.40 1,470,569
FLS 38.11 38.11 38.12 -0.29 (-0.76%) 38.54 38.11 1,236,624
FMO 12.07 12.07 12.09 -0.04 (-0.33%) 12.13 11.96 161,618
FOSL 7.49 7.45 7.49 -0.28 (-3.60%) 7.75 7.28 3,707,482
FPI 8.23 8.22 8.23 -0.14 (-1.67%) 8.60 8.21 477,633
GCO 23.85 23.90 23.90 -2.25 (-8.62%) 25.90 23.50 587,691
GE 24.55 24.53 24.54 -0.20 (-0.81%) 24.74 24.44 33,292,541
GGP 20.49 20.49 20.50 -0.49 (-2.34%) 20.89 20.42 8,324,897
GHL 15.825 15.80 15.85 -0.075 (-0.47%) 15.975 15.675 500,574
HIBB 10.90 9.95 10.85 -0.60 (-5.22%) 10.95 9.40 4,338,295
HURN 31.40 31.30 31.60 -0.45 (-1.41%) 31.60 31.25 186,249
HWKN 37.35 35.00 37.75 -0.70 (-1.84%) 38.05 36.95 80,194
IBM 139.70 139.69 139.70 -1.03 (-0.73%) 141.15 139.58 3,750,196
ICON 5.00 4.95 5.05 -0.09 (-1.77%) 5.17 4.79 1,122,173
IMAX 18.25 18.25 18.30 -0.50 (-2.67%) 18.95 18.12 1,428,096
IPG 20.51 20.50 20.51 -0.14 (-0.68%) 20.77 20.50 2,186,955
JMLP 8.07 8.08 8.13 -0.14 (-1.71%) 8.19 8.07 117,885
KIRK 8.23 8.18 8.27 -0.44 (-5.07%) 8.65 8.18 183,447
KMF 13.14 13.14 13.15 -0.089 (-0.67%) 13.27 13.07 96,802
LFVN 2.99 2.41 3.45 -0.03 (-0.99%) 3.10 2.90 15,086
M 19.49 19.48 19.49 -0.15 (-0.76%) 19.64 19.35 10,400,494
MAC 53.145 53.14 53.15 -1.335 (-2.45%) 54.29 52.75 1,989,312
MANH 41.49 41.46 41.76 -0.73 (-1.73%) 43.03 41.43 751,421
MAT 16.82 16.81 16.87 -0.35 (-2.04%) 17.16 16.82 5,039,572
MATX 22.7977 22.78 22.79 -6.5523 (-22.32%) 25.52 21.63 2,267,749
MG 17.36 17.34 17.36 -0.34 (-1.92%) 17.72 17.27 61,097
MJCO 4.37 4.35 4.37 -0.07 (-1.58%) 4.44 4.35 9,358
MN 3.35 3.35 3.40 -0.15 (-4.29%) 3.50 3.35 198,385
MSM 67.27 67.27 67.28 -0.58 (-0.85%) 67.94 66.89 698,632
MSTR 125.93 125.52 126.25 -1.70 (-1.33%) 127.49 125.15 180,303
NAP 8.21 8.22 8.30 -0.47 (-5.41%) 8.76 8.21 136,594
NAT 4.985 4.98 4.99 -0.125 (-2.45%) 5.09 4.70 2,478,402
NERV 5.95 5.85 6.00 -0.15 (-2.46%) 6.30 5.85 136,918
NHTC 18.55 18.00 18.63 -0.82 (-4.23%) 19.40 18.31 182,681
NMRX 3.79 3.69 3.86 -0.0799 (-2.06%) 3.87 3.76 32,708
NNA 1.175 1.17 1.18 -0.005 (-0.42%) 1.19 1.16 370,115
NPTN 5.60 5.59 5.60 -0.075 (-1.32%) 5.69 5.53 1,229,117
NS 38.22 38.22 38.24 -0.06 (-0.16%) 38.43 37.85 237,219
NYCB 11.94 11.93 11.94 -0.12 (-1.00%) 12.10 11.91 5,625,881
OAKS 3.98 3.97 3.98 -0.01 (-0.25%) 4.02 3.80 402,908
OMC 76.77 76.77 76.78 -0.89 (-1.15%) 77.73 76.74 1,111,682
ONVO 1.85 1.83 1.89 -0.16 (-7.96%) 2.01 1.82 2,276,466
PAA 19.01 19.01 19.02 -0.13 (-0.68%) 19.25 18.82 3,955,190
PDCO 36.45 36.39 36.53 -0.31 (-0.84%) 36.76 36.43 1,035,927
PKD 1.10 1.10 1.15 -0.05 (-4.35%) 1.20 1.10 376,995
PLAB 7.55 7.55 7.85 -0.20 (-2.58%) 7.85 7.55 1,440,538
PLT 41.59 41.58 41.60 -0.29 (-0.69%) 41.94 41.40 169,517
POWL 28.05 0.00 0.00 -1.28 (-4.36%) 29.20 28.02 55,017
PTSX 0.05 0.00 0.00 -0.05 (-50.00%) 0.05 0.05 10,000
QTNT 3.58 3.49 3.59 -0.33 (-8.44%) 3.88 3.52 337,188
RGC 15.13 15.12 15.13 -1.25 (-7.63%) 16.34 15.09 5,270,000
RGLS 0.8261 0.82 0.84 -0.0409 (-4.72%) 0.87 0.8169 751,724
RNWK 4.05 4.00 4.07 -0.05 (-1.22%) 4.18 4.00 21,812
ROCK 26.95 26.85 27.20 -0.05 (-0.19%) 27.12 25.61 270,755
RRD 8.66 8.65 8.66 -0.12 (-1.37%) 8.80 8.60 836,107
RVP 0.64 0.62 0.70 -0.67 (-51.15%) 1.13 0.60 1,733,178
SCVL 15.78 15.57 15.92 -1.08 (-6.41%) 16.58 15.60 341,096
SCX 6.95 6.90 6.95 -0.1607 (-2.26%) 7.10 6.86 14,540
SDRL 0.268 0.268 0.268 -0.0122 (-4.35%) 0.284 0.253 5,966,035
SHPG 145.55 145.19 145.66 -2.40 (-1.62%) 146.08 144.18 1,455,535
SIF 5.7642 3.00 10.00 -0.2358 (-3.93%) 5.7642 5.55 681
SKT 24.06 24.06 24.07 -0.25 (-1.03%) 24.28 23.67 1,818,534
SPB 107.34 107.38 107.42 -0.67 (-0.62%) 108.17 106.79 275,365
STC 36.53 36.53 36.54 -0.34 (-0.92%) 36.70 36.35 107,982
TCAP 13.37 13.36 13.37 -0.14 (-1.04%) 13.64 13.25 404,848
TCO 52.20 52.21 52.22 -0.48 (-0.91%) 52.42 51.62 728,250
TGNA 12.465 12.46 12.47 -0.195 (-1.54%) 12.69 12.46 1,848,280
THR 16.10 16.10 16.11 -0.43 (-2.60%) 16.43 15.74 226,366
TNK 1.44 1.44 1.45 -0.03 (-2.04%) 1.52 1.44 1,805,106