Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 13, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ATTU | 18.64▼ | 0.00 | 0.00 | -0.63 (-3.27%) | 19.3705 | 18.23 | 441,673 |
| AUDC | 11.02▲ | 0.00 | 0.00 | +0.59 (+5.66%) | 11.06 | 10.43 | 959,688 |
| BMS | 49.70▼ | 49.72 | 49.74 | -0.16 (-0.32%) | 50.17 | 49.27 | 739,721 |
| BPI | 13.03▲ | 0.00 | 13.05 | +0.12 (+0.93%) | 13.09 | 12.66 | 239,494 |
| CARG | 51.13▼ | 0.00 | 0.00 | -0.74 (-1.43%) | 52.30 | 50.70 | 1,068,197 |
| CBTX | 37.95▼ | 0.00 | 38.05 | -0.09 (-0.24%) | 38.24 | 37.2838 | 47,968 |
| COTV | 44.66 | 0.00 | 44.67 | +0.00 (+0.00%) | 44.68 | 44.60 | 180,796 |
| EHC | 79.52▲ | 79.47 | 0.00 | +0.54 (+0.68%) | 79.81 | 78.89 | 387,359 |
| ELON | 8.40 | 8.38 | 0.00 | +0.00 (+0.00%) | 8.42 | 8.371 | 6,684 |
| FCE.A | 25.00▼ | 24.99 | 25.01 | -0.02 (-0.08%) | 25.06 | 25.00 | 4,678,678 |
| FCN | 80.00▼ | 0.00 | 79.99 | -1.03 (-1.27%) | 81.60 | 79.88 | 433,070 |
| FIX | 54.85▼ | 54.75 | 54.85 | -0.45 (-0.81%) | 55.40 | 54.30 | 353,638 |
| HABT | 15.40▲ | 15.40 | 15.45 | +0.20 (+1.32%) | 15.45 | 15.05 | 350,754 |
| HCA | 128.65▲ | 128.66 | 128.70 | +0.48 (+0.37%) | 130.04 | 128.16 | 980,638 |
| HCKT | 18.80▼ | 18.78 | 0.00 | -0.11 (-0.58%) | 19.06 | 18.64 | 125,193 |
| JNP | 11.50▲ | 11.45 | 11.50 | +0.025 (+0.22%) | 11.50 | 11.45 | 28,513 |
| LDOS | 70.28▼ | 70.28 | 70.31 | -0.27 (-0.38%) | 71.13 | 70.17 | 790,271 |
| LLY | 102.44▲ | 102.43 | 0.00 | +0.19 (+0.19%) | 102.68 | 102.115 | 2,816,376 |
| LPNT | 64.50▼ | 64.45 | 64.50 | -0.05 (-0.08%) | 64.60 | 64.45 | 447,072 |
| MCY | 52.06▼ | 52.05 | 52.10 | -0.30 (-0.57%) | 52.51 | 51.78 | 118,949 |
| MJCO | 8.80▼ | 0.00 | 0.00 | -0.05 (-0.56%) | 8.90 | 8.80 | 8,131 |
| MNK | 31.69▲ | 31.69 | 31.71 | +0.59 (+1.90%) | 31.97 | 30.72 | 2,774,527 |
| MTRN | 64.00▼ | 0.00 | 64.35 | -0.20 (-0.31%) | 64.45 | 63.45 | 130,030 |
| NUVA | 65.77▲ | 65.75 | 0.00 | +1.21 (+1.87%) | 65.80 | 64.22 | 655,432 |
| PBSK | 26.20▲ | 0.00 | 0.00 | +0.10 (+0.38%) | 26.75 | 26.095 | 10,266 |
| PFE | 40.81▼ | 0.00 | 40.83 | -0.12 (-0.29%) | 41.21 | 40.81 | 18,843,100 |
| PRI | 116.80▼ | 116.75 | 116.90 | -0.70 (-0.60%) | 118.20 | 116.55 | 177,297 |
| RDN | 19.65▼ | 19.64 | 0.00 | -0.12 (-0.61%) | 19.825 | 19.53 | 1,021,608 |
| RLJE | 6.19▲ | 0.00 | 0.00 | +0.01 (+0.16%) | 6.19 | 6.1504 | 2,464 |
| SPSC | 93.59▼ | 0.00 | 0.00 | -0.43 (-0.46%) | 94.375 | 93.215 | 190,912 |
| SVU | 32.195▲ | 0.00 | 32.30 | +0.14 (+0.44%) | 32.24 | 32.06 | 841,311 |
| SYNT | 40.605▲ | 0.00 | 0.00 | +0.01 (+0.02%) | 40.67 | 40.60 | 535,042 |
| TSLX | 19.865▼ | 0.00 | 19.87 | -0.015 (-0.08%) | 20.005 | 19.84 | 134,898 |
| ULH | 35.475▼ | 35.45 | 35.55 | -0.025 (-0.07%) | 35.60 | 35.35 | 86,627 |
| UVE | 45.325▲ | 0.00 | 45.35 | +0.075 (+0.17%) | 45.85 | 45.00 | 133,159 |
| WST | 115.11▲ | 115.11 | 115.22 | +0.28 (+0.24%) | 115.58 | 114.51 | 190,484 |
| XPLR | 5.995▲ | 5.99 | 6.00 | +0.005 (+0.08%) | 5.995 | 5.99 | 18,017 |
| XRM | 13.355▼ | 13.35 | 13.37 | -0.01 (-0.07%) | 13.37 | 13.35 | 200,250 |