Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABMD | 384.83▲ | 374.94 | 394.88 | +4.83 (+1.27%) | 388.295 | 381.65 | 614,046 |
| ACRE | 13.845▲ | 13.84 | 14.14 | +0.165 (+1.21%) | 13.85 | 13.69 | 123,732 |
| ADP | 128.94▲ | 128.93 | 131.91 | +1.05 (+0.82%) | 129.21 | 127.94 | 970,033 |
| APPF | 57.90▲ | 57.85 | 59.45 | +0.375 (+0.65%) | 57.925 | 57.575 | 30,352 |
| ATRC | 24.11▲ | 23.43 | 24.68 | +0.11 (+0.46%) | 24.12 | 23.78 | 130,790 |
| ATTU | 10.84▲ | 0.00 | 0.00 | +0.23 (+2.17%) | 10.965 | 10.60 | 213,849 |
| BOOM | 42.775▲ | 42.70 | 42.90 | +0.225 (+0.53%) | 42.925 | 42.50 | 59,339 |
| CHE | 333.38▲ | 326.39 | 341.77 | +1.55 (+0.47%) | 334.67 | 332.56 | 41,930 |
| CHFN | 25.28▼ | 24.64 | 25.97 | -0.03 (-0.12%) | 25.37 | 25.28 | 39,527 |
| CMG | 432.06▼ | 421.69 | 443.53 | -6.46 (-1.47%) | 438.55 | 431.28 | 474,109 |
| COOL | 27.075▼ | 26.43 | 27.82 | -0.795 (-2.85%) | 28.00 | 26.09 | 592,037 |
| CRC | 35.91▼ | 35.07 | 35.94 | -0.865 (-2.35%) | 37.49 | 35.78 | 1,341,593 |
| CRS | 58.81▼ | 57.26 | 60.23 | -0.22 (-0.37%) | 59.615 | 58.44 | 224,740 |
| CRZO | 26.81▼ | 26.80 | 26.81 | -0.51 (-1.87%) | 27.17 | 26.10 | 2,543,163 |
| CSFL | 31.54▼ | 30.76 | 31.55 | -0.37 (-1.16%) | 32.005 | 31.54 | 412,897 |
| CSII | 29.91▼ | 29.91 | 30.66 | -0.09 (-0.30%) | 30.225 | 29.83 | 115,951 |
| CVI | 44.77▲ | 43.68 | 45.86 | +0.91 (+2.07%) | 44.86 | 43.84 | 235,584 |
| CVRR | 21.975▲ | 21.95 | 22.00 | +1.275 (+6.16%) | 22.075 | 21.15 | 975,143 |
| CWAY | 27.25▼ | 27.25 | 28.00 | -0.10 (-0.37%) | 27.35 | 27.25 | 44,603 |
| DBO | 12.495▼ | 12.48 | 12.50 | -0.06 (-0.48%) | 12.515 | 12.495 | 186,486 |
| DNOW | 15.195▲ | 15.18 | 15.20 | +0.275 (+1.84%) | 15.275 | 14.95 | 1,695,005 |
| DXCM | 86.55▼ | 84.60 | 88.93 | -0.38 (-0.44%) | 87.12 | 86.44 | 293,977 |
| ECOM | 14.775▼ | 14.75 | 14.80 | -0.025 (-0.17%) | 14.925 | 14.75 | 151,863 |
| EFC | 16.08▲ | 15.61 | 16.08 | +0.03 (+0.19%) | 16.08 | 16.01 | 25,855 |
| EFSC | 54.225 | 54.15 | 54.25 | +0.00 (+0.00%) | 54.35 | 54.025 | 71,472 |
| EGY | 2.09▲ | 2.04 | 2.15 | +0.28 (+15.47%) | 2.16 | 1.83 | 4,199,561 |
| ENSG | 34.755▲ | 33.91 | 35.73 | +0.755 (+2.22%) | 34.98 | 34.14 | 320,939 |
| ENVA | 33.975▼ | 33.90 | 34.00 | -0.35 (-1.02%) | 34.40 | 33.60 | 229,631 |
| EPAY | 46.165▲ | 45.09 | 47.30 | +0.295 (+0.64%) | 46.285 | 46.01 | 164,731 |
| ESGE | 71.26▼ | 0.00 | 0.00 | -0.68 (-0.95%) | 71.37 | 71.26 | 6,433 |
| EVR | 108.50▼ | 108.50 | 108.55 | -0.75 (-0.69%) | 109.35 | 108.325 | 263,575 |
| EVTC | 21.80▼ | 21.80 | 21.85 | -0.075 (-0.34%) | 21.95 | 21.70 | 328,992 |
| EXPO | 94.10▲ | 94.05 | 94.10 | +1.125 (+1.21%) | 94.525 | 93.20 | 80,679 |
| FCN | 60.725▲ | 59.31 | 62.27 | +0.195 (+0.32%) | 61.32 | 60.725 | 213,615 |
| FET | 15.40▼ | 15.35 | 15.45 | -0.125 (-0.81%) | 15.625 | 15.225 | 656,139 |
| FFIV | 172.21▲ | 172.20 | 172.25 | +1.12 (+0.65%) | 172.755 | 170.505 | 294,886 |
| FNGN | 44.575 | 44.55 | 44.65 | +0.00 (+0.00%) | 44.625 | 44.575 | 349,499 |
| GCI | 11.63▲ | 11.63 | 11.64 | +0.14 (+1.22%) | 11.695 | 11.53 | 1,018,692 |
| GHDX | 38.555▲ | 37.66 | 39.56 | +0.295 (+0.77%) | 38.92 | 38.51 | 64,897 |
| GHL | 27.35▲ | 27.30 | 27.35 | +0.325 (+1.20%) | 27.45 | 26.95 | 411,504 |
| GLUU | 5.765▲ | 5.76 | 5.77 | +0.045 (+0.79%) | 5.80 | 5.675 | 1,328,655 |
| GPT | 27.515▼ | 27.51 | 27.52 | -0.01 (-0.04%) | 27.52 | 27.51 | 3,621,856 |
| HEAR | 15.98▼ | 15.58 | 16.00 | -0.40 (-2.44%) | 16.98 | 15.405 | 4,385,490 |
| HFC | 73.00▲ | 73.00 | 73.01 | +0.615 (+0.85%) | 73.51 | 72.04 | 2,220,882 |
| HMSY | 21.265▼ | 20.68 | 21.27 | -0.08 (-0.37%) | 21.33 | 21.19 | 280,281 |
| HSKA | 101.84▼ | 98.89 | 101.84 | -0.30 (-0.29%) | 105.00 | 101.38 | 137,805 |
| I | 14.095▼ | 14.09 | 14.12 | -0.19 (-1.33%) | 14.78 | 14.095 | 1,649,486 |
| INSP | 33.385▲ | 0.00 | 0.00 | +0.115 (+0.35%) | 33.46 | 32.625 | 67,815 |
| IPCC | 143.25▲ | 139.15 | 143.40 | +1.50 (+1.06%) | 143.50 | 142.05 | 39,323 |
| IRMD | 18.50▼ | 18.50 | 18.60 | -0.05 (-0.27%) | 18.55 | 18.50 | 5,139 |
| ITGR | 66.65▼ | 66.60 | 66.70 | -0.10 (-0.15%) | 67.05 | 66.40 | 69,430 |
| KMPR | 76.75▲ | 76.70 | 78.70 | +1.125 (+1.49%) | 76.75 | 75.35 | 144,951 |
| LPSN | 18.75▲ | 18.70 | 18.75 | +0.275 (+1.49%) | 18.75 | 18.525 | 242,901 |
| MATX | 33.915▲ | 33.03 | 34.75 | +0.23 (+0.68%) | 33.97 | 33.82 | 77,715 |
| MBUU | 43.38▲ | 43.35 | 44.39 | +0.165 (+0.38%) | 43.99 | 43.20 | 162,973 |
| MED | 133.26▲ | 130.20 | 136.60 | +0.67 (+0.51%) | 133.43 | 130.21 | 77,471 |
| MGRC | 64.00▼ | 62.14 | 65.57 | -0.505 (-0.78%) | 64.43 | 63.97 | 74,395 |
| MORN | 114.89▲ | 114.40 | 114.96 | +0.065 (+0.06%) | 114.90 | 112.805 | 69,190 |
| MRC | 20.78▲ | 20.77 | 20.95 | +0.135 (+0.65%) | 20.88 | 20.59 | 433,588 |
| MRO | 21.435▼ | 21.43 | 21.44 | -0.225 (-1.04%) | 21.605 | 21.365 | 5,518,530 |
| MTGE | 19.825▲ | 19.80 | 19.85 | +0.05 (+0.25%) | 19.825 | 19.75 | 217,662 |
| MYRG | 38.82▲ | 37.82 | 39.83 | +0.17 (+0.44%) | 38.87 | 38.705 | 25,513 |
| NANO | 38.46▼ | 37.58 | 38.47 | -0.195 (-0.50%) | 38.545 | 38.29 | 207,149 |
| NCI | 23.775▲ | 23.12 | 24.26 | +0.06 (+0.25%) | 23.78 | 23.645 | 124,877 |
| NEO | 11.24▼ | 10.98 | 11.25 | -0.06 (-0.53%) | 11.37 | 11.23 | 205,882 |
| NEOG | 74.73▲ | 73.00 | 74.75 | +0.08 (+0.11%) | 75.00 | 74.065 | 132,165 |
| NGVC | 10.78▼ | 10.45 | 11.02 | -0.37 (-3.32%) | 10.845 | 10.675 | 59,259 |
| NRZ | 18.055▲ | 18.05 | 18.51 | +0.05 (+0.28%) | 18.07 | 17.97 | 1,274,900 |
| NSTG | 12.145▲ | 11.84 | 12.47 | +0.49 (+4.20%) | 12.23 | 12.115 | 59,812 |
| OAS | 12.75▼ | 12.75 | 12.76 | -0.03 (-0.23%) | 12.785 | 12.50 | 5,750,364 |
| OKE | 66.20▼ | 66.20 | 67.62 | -0.26 (-0.39%) | 66.67 | 65.82 | 1,122,817 |
| OXY | 85.40▼ | 85.40 | 85.41 | -0.74 (-0.86%) | 86.08 | 84.99 | 2,680,811 |
| P | 7.40▼ | 7.39 | 7.41 | -0.01 (-0.13%) | 7.46 | 7.28 | 3,845,084 |
| PENN | 34.815▼ | 34.80 | 35.83 | -0.61 (-1.72%) | 35.70 | 34.785 | 1,161,538 |
| PES | 5.825▼ | 5.80 | 5.85 | -0.15 (-2.51%) | 6.10 | 5.825 | 973,068 |
| PLT | 70.52▲ | 68.82 | 72.32 | +0.91 (+1.31%) | 70.75 | 69.92 | 159,178 |
| PNK | 34.31 | 34.30 | 35.06 | +0.00 (+0.00%) | 34.50 | 34.19 | 244,761 |
| PRQR | 5.05▲ | 5.05 | 5.15 | +0.025 (+0.50%) | 5.10 | 5.00 | 77,099 |
| PSX | 120.295▼ | 120.28 | 123.08 | -1.515 (-1.24%) | 121.295 | 119.81 | 1,453,716 |
| PVAC | 66.96▼ | 0.00 | 0.00 | -0.71 (-1.05%) | 68.415 | 66.95 | 222,950 |
| RRR | 34.705▼ | 34.67 | 35.46 | -0.135 (-0.39%) | 35.00 | 34.515 | 256,159 |
| RST | 16.345▲ | 15.93 | 16.70 | +0.745 (+4.78%) | 16.37 | 15.70 | 219,616 |
| SHAK | 58.38▼ | 58.35 | 59.83 | -1.29 (-2.16%) | 59.47 | 57.93 | 772,692 |
| SIEN | 16.99▼ | 16.99 | 17.01 | -0.08 (-0.47%) | 17.375 | 16.85 | 291,812 |
| SIVB | 321.99▼ | 321.75 | 329.56 | -1.34 (-0.41%) | 325.54 | 320.37 | 203,319 |
| SMCI | 23.675▼ | 23.65 | 23.70 | -0.325 (-1.35%) | 23.95 | 23.60 | 226,239 |
| SRCI | 12.805▲ | 12.50 | 13.13 | +0.085 (+0.67%) | 12.815 | 12.655 | 2,443,022 |
| SRDX | 48.575▲ | 47.40 | 50.00 | +0.075 (+0.15%) | 48.80 | 47.975 | 29,878 |
| STAA | 26.475▲ | 26.45 | 26.50 | +0.35 (+1.34%) | 26.55 | 25.45 | 450,281 |
| SYNT | 30.32▲ | 29.44 | 31.10 | +0.04 (+0.13%) | 30.485 | 30.10 | 311,917 |
| TCMD | 46.04▼ | 0.00 | 46.04 | -0.24 (-0.52%) | 46.35 | 45.84 | 183,476 |
| THC | 33.365▼ | 32.58 | 33.37 | -0.355 (-1.05%) | 33.96 | 33.27 | 749,625 |
| TNDM | 12.865▲ | 12.85 | 12.87 | +1.17 (+10.00%) | 12.95 | 11.58 | 2,826,093 |
| TRU | 68.94▲ | 67.28 | 70.74 | +0.07 (+0.10%) | 69.36 | 68.795 | 328,451 |
| TSLX | 19.15▼ | 19.15 | 19.58 | -0.06 (-0.31%) | 19.25 | 19.10 | 171,368 |
| TZOO | 16.20▲ | 15.80 | 16.25 | +0.25 (+1.57%) | 16.30 | 15.825 | 135,446 |
| UNIT | 20.045▼ | 20.04 | 20.08 | -0.075 (-0.37%) | 20.29 | 19.95 | 1,302,335 |
| USNA | 118.65▲ | 118.50 | 118.65 | +1.025 (+0.87%) | 119.00 | 117.25 | 106,602 |
| VDSI | 19.975▼ | 19.90 | 20.00 | -0.40 (-1.96%) | 20.15 | 19.90 | 183,773 |
| VLO | 120.575▲ | 120.57 | 123.63 | +0.885 (+0.74%) | 120.855 | 119.10 | 3,140,536 |