RSI(14) Above 70 Over 10 Periods results

Technical stock screener for RSI(14) Above 70 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Jan 17, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPL 318.73 +3.49 (+1.11%) 318.74 315.00 34,138,700
ACES 36.604 +0.244 (+0.67%) 36.63 36.46 10,600
ACMR 36.09 -0.22 (-0.61%) 36.37 32.35 870,200
ADBE 349.74 +4.36 (+1.26%) 349.95 346.38 2,536,100
AJRD 53.13 -0.27 (-0.51%) 53.68 52.93 856,100
AMRC 19.78 -0.10 (-0.50%) 20.10 19.74 292,100
APAM 34.97 -0.22 (-0.63%) 35.48 34.83 252,000
ARKQ 39.86 +0.19 (+0.48%) 40.005 39.685 24,900
ARR 19.00 -0.14 (-0.73%) 19.18 19.00 686,200
ASYS 7.54 +0.02 (+0.27%) 7.61 7.45 37,600
ATLC 11.79 +0.34 (+2.97%) 11.84 11.16 42,800
AXE 99.17 -0.10 (-0.10%) 99.35 98.95 303,342
BAND 71.11 -0.79 (-1.10%) 72.20 70.59 73,600
BE 9.71 +0.43 (+4.63%) 10.05 9.55 3,914,900
BSML 25.12 -0.01 (-0.04%) 25.15 25.12 400
BTI 45.11 -0.01 (-0.02%) 45.18 45.01 671,900
BTZ 14.28 +0.00 (+0.00%) 14.33 14.28 378,900
CACI 270.61 +1.12 (+0.42%) 271.32 268.44 131,200
CBB 11.44 +0.30 (+2.69%) 11.44 11.15 1,068,600
CCOI 73.23 -0.05 (-0.07%) 73.76 72.74 186,400
CDAY 72.73 -0.09 (-0.12%) 73.50 72.19 698,700
CEFS 21.065 -0.012 (-0.06%) 21.14 20.96 11,400
CLGN 11.62 +1.14 (+10.88%) 11.62 10.479 70,400
CLUB 2.79 -0.07 (-2.45%) 2.90 2.78 88,300
COHU 25.15 +0.25 (+1.00%) 25.21 24.57 232,800
CRCM 14.98 +0.00 (+0.00%) 14.99 14.97 199,500
CRM 182.23 -0.46 (-0.25%) 183.34 181.36 4,577,000
CRVL 95.67 +0.08 (+0.08%) 96.10 94.71 59,300
CWEB 34.30 +0.04 (+0.12%) 34.58 34.00 77,100
DBVT 12.67 -0.08 (-0.63%) 12.815 12.53 178,800
DDF 15.94 +0.09 (+0.57%) 16.05 15.84 14,000
DERM 19.155 +0.005 (+0.03%) 19.21 19.13 3,246,500
DIVC 37.156 +0.00 (+0.00%) 37.156 37.156 0
EBIZ 19.66 +0.051 (+0.26%) 19.66 19.625 1,200
ELLO 20.34 +0.00 (+0.00%) 20.34 20.34 0
EMD 14.84 +0.01 (+0.07%) 14.92 14.84 220,400
ENTR 19.705 +0.06 (+0.31%) 19.705 19.66 200
EPZM 26.72 +1.18 (+4.62%) 27.05 25.70 1,253,700
ESE 98.99 +0.24 (+0.24%) 100.34 98.89 124,800
ESGG 110.2454 +0.3447 (+0.31%) 110.2454 110.22 373
ESPO 40.13 -0.12 (-0.30%) 40.28 40.01 37,800
EYES 5.02 -0.10 (-1.95%) 5.19 4.929 26,000
FALN 27.48 +0.025 (+0.09%) 27.48 27.41 76,100
FCAL 54.00 +0.015 (+0.03%) 54.05 53.75 9,300
FCAN 25.52 +0.03 (+0.12%) 25.52 25.52 300
FCEF 23.45 +0.025 (+0.11%) 23.51 23.418 5,600
FDNI 26.23 +0.07 (+0.27%) 26.32 26.17 5,100
FICO 404.97 -2.87 (-0.70%) 408.54 402.20 202,200
FNGO 64.45 +0.569 (+0.89%) 64.45 63.896 900
FNGU 75.885 +0.815 (+1.09%) 76.00 74.45 144,700
FTNT 117.49 -1.60 (-1.34%) 119.50 116.96 1,121,200
FTRI 12.94 +0.10 (+0.78%) 12.94 12.93 500
GBUY 61.641 +0.013 (+0.02%) 61.65 61.391 1,200
GVIP 66.527 +0.3393 (+0.51%) 66.527 66.32 5,400
HABT 13.92 -0.05 (-0.36%) 13.99 13.92 752,300
HACK 44.10 -0.32 (-0.72%) 44.58 44.06 214,800
HESM 25.53 -0.05 (-0.20%) 25.63 25.31 134,600
HUBS 181.72 +0.01 (+0.01%) 182.50 179.01 409,800
HYGV 49.07 -0.03 (-0.06%) 49.10 49.021 16,900
IAC 275.70 -1.29 (-0.47%) 278.85 273.64 917,100
IBMQ 26.49 -0.025 (-0.09%) 26.49 26.47 10,700
ICVT 65.08 +0.10 (+0.15%) 65.08 64.89 129,100
IETC 34.68 +0.215 (+0.62%) 35.11 34.474 8,500
IGM 256.54 +1.35 (+0.53%) 256.69 255.05 34,000
IGV 250.21 +0.79 (+0.32%) 251.00 248.89 946,100
IYW 247.73 +1.56 (+0.63%) 247.88 246.00 74,200
JD 40.35 +0.79 (+2.00%) 40.385 39.71 9,937,100
JGH 16.70 -0.04 (-0.24%) 16.86 16.67 70,100
JKE 221.48 +1.25 (+0.57%) 221.49 220.43 25,200
JRJC 7.36 +0.20 (+2.79%) 7.42 7.15 6,400
KOMP 38.10 +0.07 (+0.18%) 38.18 38.00 38,900
KWEB 53.96 +0.07 (+0.13%) 54.08 53.74 2,027,756
LDOS 103.39 +1.10 (+1.08%) 103.47 102.11 683,100
LLY 139.58 -1.85 (-1.31%) 141.74 139.36 5,393,200
LOUP 28.77 +0.07 (+0.24%) 28.77 28.74 1,500
MAXR 20.20 +0.67 (+3.43%) 20.26 19.52 1,600,600
MGK 153.69 +0.87 (+0.57%) 153.78 152.93 213,400
MNE 15.50 -0.04 (-0.26%) 15.55 15.50 400
MTCH 91.11 -1.34 (-1.45%) 92.36 90.22 2,506,700
MTL 3.12 -0.01 (-0.32%) 3.18 3.08 125,000
OGIG 28.56 +0.02 (+0.07%) 28.72 28.511 18,100
PALL 232.29 +13.31 (+6.08%) 232.78 226.38 142,000
PBD 15.40 +0.07 (+0.46%) 15.42 15.33 30,100
PBW 38.02 +0.33 (+0.88%) 38.14 37.87 288,000
PCEF 23.65 +0.03 (+0.13%) 23.67 23.60 161,800
PCF 9.36 +0.00 (+0.00%) 9.39 9.36 3,700
PCTY 141.60 +2.49 (+1.79%) 141.78 138.14 423,100
PERI 8.97 +0.25 (+2.87%) 9.04 8.77 319,759
PGJ 45.52 +0.00 (+0.00%) 45.72 45.28 25,500
PNQI 152.60 +0.60 (+0.39%) 152.86 151.87 15,900
PPR 5.09 +0.00 (+0.00%) 5.11 5.09 449,900
PRPL 10.97 -0.15 (-1.35%) 11.20 10.84 322,700
PTNQ 42.425 +0.185 (+0.44%) 42.48 42.19 89,800
QCLN 26.91 +0.17 (+0.64%) 26.93 26.74 46,100
QLD 134.27 +1.35 (+1.02%) 134.45 132.79 720,300
QQQ 223.38 +1.10 (+0.49%) 223.56 222.12 24,119,300
ROKT 38.77 +0.14 (+0.36%) 38.98 38.66 7,100
ROM 180.44 +2.57 (+1.44%) 180.54 177.86 36,800
SCHG 97.49 +0.33 (+0.34%) 97.55 97.15 403,000
SGB 34.45 +0.00 (+0.00%) 34.45 34.45 0