RSI(14) Above 70 Over 10 Periods results

Technical stock screener for RSI(14) Above 70 Over 10 Periods results.

Ideas for the best stocks to buy based on data for May 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABMD 384.83 374.94 394.88 +4.83 (+1.27%) 388.295 381.65 614,046
ACRE 13.845 13.84 14.14 +0.165 (+1.21%) 13.85 13.69 123,732
ADP 128.94 128.93 131.91 +1.05 (+0.82%) 129.21 127.94 970,033
APPF 57.90 57.85 59.45 +0.375 (+0.65%) 57.925 57.575 30,352
ATRC 24.11 23.43 24.68 +0.11 (+0.46%) 24.12 23.78 130,790
ATTU 10.84 0.00 0.00 +0.23 (+2.17%) 10.965 10.60 213,849
BOOM 42.775 42.70 42.90 +0.225 (+0.53%) 42.925 42.50 59,339
CHE 333.38 326.39 341.77 +1.55 (+0.47%) 334.67 332.56 41,930
CHFN 25.28 24.64 25.97 -0.03 (-0.12%) 25.37 25.28 39,527
CMG 432.06 421.69 443.53 -6.46 (-1.47%) 438.55 431.28 474,109
COOL 27.075 26.43 27.82 -0.795 (-2.85%) 28.00 26.09 592,037
CRC 35.91 35.07 35.94 -0.865 (-2.35%) 37.49 35.78 1,341,593
CRS 58.81 57.26 60.23 -0.22 (-0.37%) 59.615 58.44 224,740
CRZO 26.81 26.80 26.81 -0.51 (-1.87%) 27.17 26.10 2,543,163
CSFL 31.54 30.76 31.55 -0.37 (-1.16%) 32.005 31.54 412,897
CSII 29.91 29.91 30.66 -0.09 (-0.30%) 30.225 29.83 115,951
CVI 44.77 43.68 45.86 +0.91 (+2.07%) 44.86 43.84 235,584
CVRR 21.975 21.95 22.00 +1.275 (+6.16%) 22.075 21.15 975,143
CWAY 27.25 27.25 28.00 -0.10 (-0.37%) 27.35 27.25 44,603
DBO 12.495 12.48 12.50 -0.06 (-0.48%) 12.515 12.495 186,486
DNOW 15.195 15.18 15.20 +0.275 (+1.84%) 15.275 14.95 1,695,005
DXCM 86.55 84.60 88.93 -0.38 (-0.44%) 87.12 86.44 293,977
ECOM 14.775 14.75 14.80 -0.025 (-0.17%) 14.925 14.75 151,863
EFC 16.08 15.61 16.08 +0.03 (+0.19%) 16.08 16.01 25,855
EFSC 54.225 54.15 54.25 +0.00 (+0.00%) 54.35 54.025 71,472
EGY 2.09 2.04 2.15 +0.28 (+15.47%) 2.16 1.83 4,199,561
ENSG 34.755 33.91 35.73 +0.755 (+2.22%) 34.98 34.14 320,939
ENVA 33.975 33.90 34.00 -0.35 (-1.02%) 34.40 33.60 229,631
EPAY 46.165 45.09 47.30 +0.295 (+0.64%) 46.285 46.01 164,731
ESGE 71.26 0.00 0.00 -0.68 (-0.95%) 71.37 71.26 6,433
EVR 108.50 108.50 108.55 -0.75 (-0.69%) 109.35 108.325 263,575
EVTC 21.80 21.80 21.85 -0.075 (-0.34%) 21.95 21.70 328,992
EXPO 94.10 94.05 94.10 +1.125 (+1.21%) 94.525 93.20 80,679
FCN 60.725 59.31 62.27 +0.195 (+0.32%) 61.32 60.725 213,615
FET 15.40 15.35 15.45 -0.125 (-0.81%) 15.625 15.225 656,139
FFIV 172.21 172.20 172.25 +1.12 (+0.65%) 172.755 170.505 294,886
FNGN 44.575 44.55 44.65 +0.00 (+0.00%) 44.625 44.575 349,499
GCI 11.63 11.63 11.64 +0.14 (+1.22%) 11.695 11.53 1,018,692
GHDX 38.555 37.66 39.56 +0.295 (+0.77%) 38.92 38.51 64,897
GHL 27.35 27.30 27.35 +0.325 (+1.20%) 27.45 26.95 411,504
GLUU 5.765 5.76 5.77 +0.045 (+0.79%) 5.80 5.675 1,328,655
GPT 27.515 27.51 27.52 -0.01 (-0.04%) 27.52 27.51 3,621,856
HEAR 15.98 15.58 16.00 -0.40 (-2.44%) 16.98 15.405 4,385,490
HFC 73.00 73.00 73.01 +0.615 (+0.85%) 73.51 72.04 2,220,882
HMSY 21.265 20.68 21.27 -0.08 (-0.37%) 21.33 21.19 280,281
HSKA 101.84 98.89 101.84 -0.30 (-0.29%) 105.00 101.38 137,805
I 14.095 14.09 14.12 -0.19 (-1.33%) 14.78 14.095 1,649,486
INSP 33.385 0.00 0.00 +0.115 (+0.35%) 33.46 32.625 67,815
IPCC 143.25 139.15 143.40 +1.50 (+1.06%) 143.50 142.05 39,323
IRMD 18.50 18.50 18.60 -0.05 (-0.27%) 18.55 18.50 5,139
ITGR 66.65 66.60 66.70 -0.10 (-0.15%) 67.05 66.40 69,430
KMPR 76.75 76.70 78.70 +1.125 (+1.49%) 76.75 75.35 144,951
LPSN 18.75 18.70 18.75 +0.275 (+1.49%) 18.75 18.525 242,901
MATX 33.915 33.03 34.75 +0.23 (+0.68%) 33.97 33.82 77,715
MBUU 43.38 43.35 44.39 +0.165 (+0.38%) 43.99 43.20 162,973
MED 133.26 130.20 136.60 +0.67 (+0.51%) 133.43 130.21 77,471
MGRC 64.00 62.14 65.57 -0.505 (-0.78%) 64.43 63.97 74,395
MORN 114.89 114.40 114.96 +0.065 (+0.06%) 114.90 112.805 69,190
MRC 20.78 20.77 20.95 +0.135 (+0.65%) 20.88 20.59 433,588
MRO 21.435 21.43 21.44 -0.225 (-1.04%) 21.605 21.365 5,518,530
MTGE 19.825 19.80 19.85 +0.05 (+0.25%) 19.825 19.75 217,662
MYRG 38.82 37.82 39.83 +0.17 (+0.44%) 38.87 38.705 25,513
NANO 38.46 37.58 38.47 -0.195 (-0.50%) 38.545 38.29 207,149
NCI 23.775 23.12 24.26 +0.06 (+0.25%) 23.78 23.645 124,877
NEO 11.24 10.98 11.25 -0.06 (-0.53%) 11.37 11.23 205,882
NEOG 74.73 73.00 74.75 +0.08 (+0.11%) 75.00 74.065 132,165
NGVC 10.78 10.45 11.02 -0.37 (-3.32%) 10.845 10.675 59,259
NRZ 18.055 18.05 18.51 +0.05 (+0.28%) 18.07 17.97 1,274,900
NSTG 12.145 11.84 12.47 +0.49 (+4.20%) 12.23 12.115 59,812
OAS 12.75 12.75 12.76 -0.03 (-0.23%) 12.785 12.50 5,750,364
OKE 66.20 66.20 67.62 -0.26 (-0.39%) 66.67 65.82 1,122,817
OXY 85.40 85.40 85.41 -0.74 (-0.86%) 86.08 84.99 2,680,811
P 7.40 7.39 7.41 -0.01 (-0.13%) 7.46 7.28 3,845,084
PENN 34.815 34.80 35.83 -0.61 (-1.72%) 35.70 34.785 1,161,538
PES 5.825 5.80 5.85 -0.15 (-2.51%) 6.10 5.825 973,068
PLT 70.52 68.82 72.32 +0.91 (+1.31%) 70.75 69.92 159,178
PNK 34.31 34.30 35.06 +0.00 (+0.00%) 34.50 34.19 244,761
PRQR 5.05 5.05 5.15 +0.025 (+0.50%) 5.10 5.00 77,099
PSX 120.295 120.28 123.08 -1.515 (-1.24%) 121.295 119.81 1,453,716
PVAC 66.96 0.00 0.00 -0.71 (-1.05%) 68.415 66.95 222,950
RRR 34.705 34.67 35.46 -0.135 (-0.39%) 35.00 34.515 256,159
RST 16.345 15.93 16.70 +0.745 (+4.78%) 16.37 15.70 219,616
SHAK 58.38 58.35 59.83 -1.29 (-2.16%) 59.47 57.93 772,692
SIEN 16.99 16.99 17.01 -0.08 (-0.47%) 17.375 16.85 291,812
SIVB 321.99 321.75 329.56 -1.34 (-0.41%) 325.54 320.37 203,319
SMCI 23.675 23.65 23.70 -0.325 (-1.35%) 23.95 23.60 226,239
SRCI 12.805 12.50 13.13 +0.085 (+0.67%) 12.815 12.655 2,443,022
SRDX 48.575 47.40 50.00 +0.075 (+0.15%) 48.80 47.975 29,878
STAA 26.475 26.45 26.50 +0.35 (+1.34%) 26.55 25.45 450,281
SYNT 30.32 29.44 31.10 +0.04 (+0.13%) 30.485 30.10 311,917
TCMD 46.04 0.00 46.04 -0.24 (-0.52%) 46.35 45.84 183,476
THC 33.365 32.58 33.37 -0.355 (-1.05%) 33.96 33.27 749,625
TNDM 12.865 12.85 12.87 +1.17 (+10.00%) 12.95 11.58 2,826,093
TRU 68.94 67.28 70.74 +0.07 (+0.10%) 69.36 68.795 328,451
TSLX 19.15 19.15 19.58 -0.06 (-0.31%) 19.25 19.10 171,368
TZOO 16.20 15.80 16.25 +0.25 (+1.57%) 16.30 15.825 135,446
UNIT 20.045 20.04 20.08 -0.075 (-0.37%) 20.29 19.95 1,302,335
USNA 118.65 118.50 118.65 +1.025 (+0.87%) 119.00 117.25 106,602
VDSI 19.975 19.90 20.00 -0.40 (-1.96%) 20.15 19.90 183,773
VLO 120.575 120.57 123.63 +0.885 (+0.74%) 120.855 119.10 3,140,536