Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 03, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEGN | 25.72▼ | -0.08 (-0.31%) | 26.06 | 25.63 | 256,906 |
| AGGP | 270.30▼ | -3.45 (-1.26%) | 270.30 | 270.30 | 0 |
| ALGT | 250.56▼ | -1.63 (-0.65%) | 262.3094 | 249.54 | 206,450 |
| BCSF | 14.93▲ | +0.22 (+1.50%) | 15.07 | 14.74 | 409,599 |
| CHK | 47.17▲ | +1.875 (+4.14%) | 47.63 | 45.365 | 1,200,513 |
| CRHM | 3.86 | +0.00 (+0.00%) | 3.87 | 3.85 | 1,516,918 |
| CRTO | 33.91▼ | -0.55 (-1.60%) | 34.54 | 32.85 | 1,344,929 |
| DCOM | 30.52▲ | +0.57 (+1.90%) | 31.44 | 29.99 | 172,722 |
| DEN | 44.14▲ | +1.05 (+2.44%) | 46.2651 | 43.215 | 4,710,794 |
| DISCK | 50.40▲ | +1.35 (+2.75%) | 51.10 | 48.82 | 4,747,818 |
| GPRK | 17.47▲ | +1.07 (+6.52%) | 17.69 | 16.32 | 440,445 |
| GWPH | 214.76▼ | -0.13 (-0.06%) | 215.27 | 214.37 | 801,458 |
| LONE | 7.60▲ | +0.10 (+1.33%) | 7.75 | 7.60 | 2,137 |
| MESA | 15.30▲ | +1.14 (+8.05%) | 15.61 | 14.30 | 2,096,491 |
| NFH | 11.25▲ | +0.01 (+0.09%) | 11.49 | 11.08 | 408,599 |
| NUM | 355.00▲ | +7.00 (+2.01%) | 357.4598 | 340.50 | 162,463 |
| OXFD | 21.97 | +0.00 (+0.00%) | 22.00 | 21.96 | 898,824 |
| PKO | 26.30▼ | -0.19 (-0.72%) | 26.6784 | 26.248 | 74,318 |
| PMBC | 7.64▲ | +0.18 (+2.41%) | 7.85 | 7.46 | 61,804 |
| PRA | 25.78▲ | +1.07 (+4.33%) | 26.19 | 24.71 | 283,517 |
| PRT | 4.91▼ | -0.03 (-0.61%) | 4.97 | 4.90 | 25,552 |
| PTVCA | 23.00 | +0.00 (+0.00%) | 23.00 | 22.95 | 80 |
| PTVCB | 23.00▼ | -0.01 (-0.04%) | 23.09 | 22.999 | 59,614 |
| RUTH | 23.41▲ | +0.53 (+2.32%) | 23.8899 | 22.645 | 389,995 |
| SYLD | 58.97▲ | +0.52 (+0.89%) | 59.75 | 58.7485 | 19,661 |
| TBK | 81.30▲ | +0.04 (+0.05%) | 85.55 | 81.22 | 262,203 |
| TPCO | 16.95▼ | -0.05 (-0.29%) | 17.03 | 16.93 | 462,892 |
| TRNS | 45.80▲ | +0.17 (+0.37%) | 46.2292 | 45.19 | 31,077 |
| TURN | 7.32 | +0.00 (+0.00%) | 7.408 | 7.31 | 45,591 |
| UGA | 31.24▲ | +0.24 (+0.77%) | 31.66 | 31.125 | 187,723 |
| UHAL | 587.90▲ | +8.41 (+1.45%) | 593.06 | 579.95 | 73,062 |
| VEDL | 12.12▲ | +0.18 (+1.51%) | 12.32 | 11.985 | 1,123,293 |
| VIPS | 40.34▲ | +1.26 (+3.22%) | 40.41 | 38.92 | 10,910,164 |
| VLO | 77.53▲ | +0.90 (+1.17%) | 79.7552 | 76.985 | 4,145,755 |
| WHG | 17.52▲ | +0.15 (+0.86%) | 17.76 | 17.15 | 26,858 |
| XOG | 34.29▲ | +0.29 (+0.85%) | 35.19 | 33.76 | 65,427 |