Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 35.30▲ | +2.80 (+8.62%) | 35.99 | 32.33 | 14,171 |
| ACHV | 4.94▲ | +0.23 (+4.88%) | 5.15 | 4.68 | 70,800 |
| ACQR | 10.15 | +0.00 (+0.00%) | 10.16 | 10.145 | 3,679,700 |
| ADAL | 10.33▼ | -0.01 (-0.10%) | 10.335 | 10.33 | 2,535 |
| AEF | 5.76▼ | -0.02 (-0.35%) | 5.78 | 5.71 | 48,891 |
| AEHA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.46 | 116,355 |
| AEI | 3.12▼ | -0.01 (-0.32%) | 3.17 | 3.08 | 19,000 |
| AFTY | 17.9205▼ | -0.056 (-0.31%) | 17.9205 | 17.905 | 100 |
| AGAC | 10.145▲ | +0.005 (+0.05%) | 10.1461 | 10.14 | 169,483 |
| AGGR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| AGRH | 25.645▲ | +0.005 (+0.02%) | 25.645 | 25.645 | 0 |
| AIMC | 61.07▼ | -0.03 (-0.05%) | 61.095 | 61.03 | 291,616 |
| ALBO | 44.07▲ | +0.12 (+0.27%) | 44.08 | 43.82 | 845,606 |
| ALTG | 16.60▲ | +0.02 (+0.12%) | 16.89 | 16.47 | 117,467 |
| AMX | 21.14▼ | -0.15 (-0.70%) | 21.30 | 21.04 | 1,155,056 |
| AMYT | 14.63▲ | +0.01 (+0.07%) | 14.64 | 14.58 | 384,279 |
| AOGO | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 250,000 |
| APCA | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.41 | 102,204 |
| ARTW | 2.52▼ | -0.05 (-1.95%) | 2.60 | 2.50 | 21,000 |
| ASCA | 10.32 | +0.00 (+0.00%) | 10.33 | 10.32 | 8,800 |
| ASHR | 32.01▼ | -0.08 (-0.25%) | 32.07 | 31.87 | 7,124,400 |
| ASXC | 0.83▼ | -0.01 (-1.19%) | 0.87 | 0.78 | 2,240,800 |
| ATAQ | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 482,800 |
| AURC | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.15 | 1,109,900 |
| AVIV | 49.48▼ | -0.15 (-0.30%) | 49.68 | 49.27 | 21,327 |
| AVMU | 46.825▼ | -0.055 (-0.12%) | 46.85 | 46.78 | 4,816 |
| AWAY | 19.64▲ | +0.26 (+1.34%) | 19.699 | 19.32 | 69,966 |
| AWYX | 3.15▲ | +0.1267 (+4.19%) | 3.21 | 2.94 | 437 |
| AYTU | 3.31▼ | -0.03 (-0.90%) | 3.36 | 3.28 | 37,045 |
| BABX | 39.531▼ | -1.409 (-3.44%) | 40.36 | 39.00 | 3,500 |
| BCS | 9.30▼ | -0.01 (-0.11%) | 9.32 | 9.22 | 3,172,700 |
| BDTX | 3.00▲ | +0.01 (+0.33%) | 3.05 | 2.91 | 48,706 |
| BITO | 14.65▼ | -0.05 (-0.34%) | 14.94 | 14.50 | 13,773,438 |
| BITS | 29.22▲ | +0.36 (+1.25%) | 29.68 | 28.64 | 1,700 |
| BKNG | 2,464.51▲ | +33.3601 (+1.37%) | 2,474.595 | 2,421.78 | 298,988 |
| BMAQ | 10.40▲ | +0.01 (+0.10%) | 10.41 | 10.39 | 1,400 |
| BN | 37.71▲ | +0.29 (+0.77%) | 37.95 | 37.08 | 1,477,200 |
| BNIX | 10.285▲ | +0.005 (+0.05%) | 10.285 | 10.285 | 211 |
| BRAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.4198 | 12,979 |
| BSMS | 23.78▼ | -0.006 (-0.03%) | 23.81 | 23.748 | 33,000 |
| BSMU | 22.3357▼ | -0.0275 (-0.12%) | 22.38 | 22.33 | 21,310 |
| BSMV | 21.475▼ | -0.04 (-0.19%) | 21.50 | 21.475 | 2,236 |
| BTAI | 31.66▼ | -0.35 (-1.09%) | 32.48 | 31.535 | 192,180 |
| BTF | 9.21▼ | -0.01 (-0.11%) | 9.34 | 9.13 | 196,700 |
| BVH | 31.14▲ | +0.47 (+1.53%) | 31.46 | 30.43 | 56,000 |
| BWAC | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.59 | 1,838 |
| BYNO | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| CAF | 16.59▲ | +0.08 (+0.48%) | 16.63 | 16.4072 | 105,610 |
| CBRG | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.335 | 2,454 |
| CCAI | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 30 |
| CCOI | 68.03▼ | -0.02 (-0.03%) | 68.31 | 67.38 | 151,554 |
| CFFE | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| CGMU | 26.855▼ | -0.02 (-0.07%) | 26.86 | 26.83 | 13,100 |
| CHAU | 26.36▼ | -0.09 (-0.34%) | 26.45 | 26.10 | 56,219 |
| CHCT | 42.14▲ | +0.30 (+0.72%) | 42.41 | 41.85 | 55,600 |
| CIIG | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 0 |
| CINC | 28.80▲ | +0.01 (+0.03%) | 29.01 | 28.745 | 235,200 |
| CLAA | 10.14 | +0.00 (+0.00%) | 10.15 | 10.14 | 800 |
| CNGL | 10.38▼ | -0.01 (-0.10%) | 10.39 | 10.38 | 720 |
| CNXT | 36.13▼ | -0.111 (-0.31%) | 36.25 | 36.12 | 4,000 |
| COUP | 79.75▼ | -0.11 (-0.14%) | 79.86 | 79.70 | 1,738,800 |
| CPUH | 10.26▼ | -0.02 (-0.19%) | 10.29 | 10.2401 | 4,613 |
| CREC | 10.34▲ | +0.025 (+0.24%) | 10.34 | 10.32 | 377,385 |
| CRZN | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 300 |
| CURI | 1.86▼ | -0.02 (-1.06%) | 1.91 | 1.84 | 125,560 |
| CXAC | 10.3071▼ | -0.0029 (-0.03%) | 10.3071 | 10.29 | 1,095 |
| CYD | 9.13▲ | +0.04 (+0.44%) | 9.16 | 9.10 | 5,010 |
| DAVE | 9.24▼ | -0.04 (-0.43%) | 9.47 | 9.11 | 19,100 |
| DB | 13.43▲ | +0.12 (+0.90%) | 13.45 | 13.30 | 2,629,100 |
| DBB | 22.05▼ | -0.27 (-1.21%) | 22.20 | 21.82 | 127,600 |
| DCT | 18.97 | +0.00 (+0.00%) | 18.99 | 18.83 | 1,168,658 |
| DFNM | 48.48 | +0.00 (+0.00%) | 48.52 | 48.43 | 51,686 |
| DGHI | 2.11▲ | +0.22 (+11.64%) | 2.149 | 1.73 | 735,753 |
| DIM | 60.13▲ | +0.01 (+0.02%) | 60.20 | 59.94 | 11,600 |
| DISA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 19 |
| DPCS | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.335 | 50,820 |
| DRCT | 5.15▲ | +0.69 (+15.47%) | 5.15 | 4.46 | 254,200 |
| DSAQ | 10.384 | +0.00 (+0.00%) | 10.384 | 10.384 | 1 |
| DTH | 38.89▼ | -0.10 (-0.26%) | 38.98 | 38.74 | 49,700 |
| DTOC | 10.11▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 1,999,500 |
| DVYA | 36.62▼ | -0.08 (-0.22%) | 36.76 | 36.56 | 7,500 |
| EARN | 8.10▲ | +0.14 (+1.76%) | 8.15 | 7.98 | 153,600 |
| EBND | 21.63▼ | -0.04 (-0.18%) | 21.63 | 21.56 | 285,700 |
| EDF | 5.51▲ | +0.06 (+1.10%) | 5.62 | 5.4463 | 75,643 |
| EDI | 6.35▼ | -0.03 (-0.47%) | 6.51 | 6.3373 | 50,097 |
| EEFT | 111.64▼ | -0.95 (-0.84%) | 113.55 | 111.15 | 205,500 |
| EFOI | 0.84▲ | +0.04 (+5.00%) | 0.8799 | 0.8027 | 132,885 |
| EIRL | 52.22▼ | -0.09 (-0.17%) | 52.25 | 51.76 | 1,300 |
| EMCG | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| EMLD | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 146,840 |
| ENTF | 10.35▼ | -0.01 (-0.10%) | 10.355 | 10.34 | 462,542 |
| EPHE | 29.10▼ | -0.06 (-0.21%) | 29.28 | 28.94 | 245,300 |
| ESM | 10.152▲ | +0.002 (+0.02%) | 10.152 | 10.152 | 200 |
| EUFN | 19.80▼ | -0.08 (-0.40%) | 19.86 | 19.70 | 721,500 |
| EVC | 6.29▼ | -0.04 (-0.63%) | 6.46 | 6.26 | 161,600 |
| EVCM | 10.49▲ | +0.43 (+4.27%) | 10.58 | 9.94 | 185,982 |
| EWCZ | 18.26▲ | +0.52 (+2.93%) | 18.38 | 17.62 | 196,703 |
| EWG | 27.99▼ | -0.02 (-0.07%) | 28.07 | 27.82 | 3,507,700 |
| EWP | 26.78▼ | -0.20 (-0.74%) | 26.85 | 26.69 | 3,177,700 |
| FACT | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.16 | 502,887 |