Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 07, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ACCD | 6.88 | +0.00 (+0.00%) | 6.91 | 6.87 | 2,078,500 |
AGS | 12.07▼ | -0.01 (-0.08%) | 12.08 | 12.06 | 215,754 |
AKRO | 54.21▼ | -0.74 (-1.35%) | 55.32 | 53.88 | 851,300 |
BSX | 105.25▲ | +0.23 (+0.22%) | 105.92 | 104.29 | 5,538,335 |
CCIR | 10.95▲ | +0.43 (+4.09%) | 11.05 | 10.63 | 767,175 |
CIB | 39.38▼ | -0.58 (-1.45%) | 40.00 | 39.2401 | 229,588 |
CNL | 5.84▲ | +0.21 (+3.73%) | 5.90 | 5.6674 | 19,249 |
DADA | 1.83▲ | +0.01 (+0.55%) | 1.84 | 1.80 | 2,504,640 |
DAN | 15.95▼ | -0.09 (-0.56%) | 16.20 | 15.76 | 1,275,869 |
DBEZ | 49.319▼ | -0.2342 (-0.47%) | 49.475 | 49.319 | 1,000 |
DXF | 27.89▼ | -0.52 (-1.83%) | 31.56 | 26.28 | 32,900 |
EM | 1.16▲ | +0.01 (+0.87%) | 1.16 | 1.1424 | 257,006 |
EXLS | 51.40▼ | -0.40 (-0.77%) | 52.43 | 51.24 | 701,933 |
GWRE | 213.53▼ | -4.14 (-1.90%) | 219.215 | 212.85 | 871,741 |
HEES | 87.40▼ | -0.78 (-0.88%) | 88.33 | 87.31 | 573,872 |
HYBI | 51.3393▼ | -0.161 (-0.31%) | 51.43 | 51.31 | 14,361 |
ITCI | 127.01▼ | -0.11 (-0.09%) | 127.26 | 127.01 | 1,547,594 |
JPM | 275.80▼ | -1.10 (-0.40%) | 278.55 | 274.715 | 6,857,875 |
KGEI | 7.84▼ | -0.16 (-2.00%) | 8.13 | 7.7649 | 103,174 |
KLIP | 32.93▲ | +0.08 (+0.24%) | 33.085 | 32.92 | 24,694 |
KVAC | 11.10▼ | -0.01 (-0.09%) | 11.10 | 11.10 | 1,106 |
LGTY | 14.07▼ | -0.07 (-0.50%) | 14.18 | 14.06 | 636,800 |
LRN | 142.28▲ | +3.00 (+2.15%) | 145.00 | 139.675 | 1,447,655 |
LTH | 31.48▲ | +0.64 (+2.08%) | 31.61 | 30.75 | 1,806,464 |
MRBK | 16.80▼ | -0.05 (-0.30%) | 16.90 | 16.735 | 68,839 |
NARI | 79.76▼ | -0.11 (-0.14%) | 79.90 | 79.76 | 1,079,698 |
NET | 166.66▲ | +25.14 (+17.76%) | 171.38 | 152.33 | 15,073,969 |
NMR | 6.77▼ | -0.14 (-2.03%) | 6.89 | 6.76 | 741,577 |
OPFI | 16.94▲ | +0.58 (+3.55%) | 17.7281 | 16.07 | 3,161,211 |
PDCO | 31.00▼ | -0.03 (-0.10%) | 31.04 | 30.99 | 1,349,925 |
PLAO | 11.75▲ | +0.06 (+0.51%) | 11.75 | 11.74 | 3,000 |
SEMR | 18.00▲ | +0.08 (+0.45%) | 18.17 | 17.71 | 993,255 |
SGHC | 8.33▲ | +0.03 (+0.36%) | 8.39 | 8.075 | 1,556,655 |
SLVR | 22.701▼ | -0.289 (-1.26%) | 23.44 | 22.69 | 49,600 |
SUM | 52.45▼ | -0.04 (-0.08%) | 52.51 | 52.39 | 3,684,943 |
TBRG | 25.25▼ | -0.18 (-0.71%) | 25.70 | 25.08 | 104,299 |
TOAK | 27.365 | +0.00 (+0.00%) | 27.388 | 27.365 | 2,400 |
TUYA | 3.52▲ | +0.12 (+3.53%) | 3.6573 | 3.41 | 9,991,976 |
TWLO | 145.65▼ | -1.78 (-1.21%) | 148.31 | 145.23 | 2,249,001 |
V | 348.02▲ | +0.54 (+0.16%) | 350.7485 | 347.21 | 4,261,612 |
WLGS | 8.50▲ | +0.42 (+5.20%) | 8.93 | 8.00 | 406,200 |
WMT | 101.15▼ | -1.70 (-1.65%) | 102.885 | 101.11 | 10,114,954 |
WVVI | 6.1226▲ | +0.1226 (+2.04%) | 6.23 | 5.46 | 10,331 |
YHNA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 6 |