Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.098 | 10,600 |
| ARLO | 17.11▼ | -0.12 (-0.70%) | 17.52 | 16.9545 | 2,739,073 |
| ASTS | 45.94▲ | +1.59 (+3.59%) | 48.94 | 45.15 | 23,527,864 |
| ATII | 10.21 | +0.00 (+0.00%) | 10.21 | 10.185 | 900 |
| BACQ | 10.37▲ | +0.025 (+0.24%) | 10.39 | 10.36 | 251,800 |
| BENJ | 50.805▲ | +0.02 (+0.04%) | 50.82 | 50.79 | 2,300 |
| BPMC | 128.20▲ | +0.08 (+0.06%) | 128.30 | 128.00 | 4,506,151 |
| BTI | 49.00▼ | -0.34 (-0.69%) | 49.4299 | 48.79 | 9,812,374 |
| BWXT | 142.32▲ | +1.79 (+1.27%) | 143.338 | 137.70 | 3,523,640 |
| CCJ | 68.27▼ | -1.40 (-2.01%) | 69.97 | 67.76 | 5,506,000 |
| CFSB | 13.70 | +0.00 (+0.00%) | 13.70 | 13.69 | 7,868 |
| CTOR | 2.63▲ | +1.08 (+69.68%) | 3.43 | 1.57 | 20,594,800 |
| CTVA | 73.72▼ | -0.40 (-0.54%) | 74.64 | 72.87 | 14,522,900 |
| CUB | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.505 | 3,100 |
| DCO | 80.57▲ | +0.59 (+0.74%) | 80.90 | 79.77 | 341,000 |
| DRDB | 10.36 | +0.00 (+0.00%) | 10.39 | 10.35 | 42,000 |
| EMCG | 12.10 | +0.00 (+0.00%) | 12.10 | 12.10 | 0 |
| EPSM | 22.84▲ | +2.64 (+13.07%) | 27.00 | 20.96 | 299,500 |
| ESEA | 44.78▼ | -0.91 (-1.99%) | 47.00 | 44.50 | 59,252 |
| ETWO | 3.22▼ | -0.01 (-0.31%) | 3.23 | 3.22 | 3,465,571 |
| EYE | 22.88▼ | -0.12 (-0.52%) | 23.33 | 22.67 | 2,907,769 |
| FARO | 43.72▼ | -0.06 (-0.14%) | 43.86 | 43.72 | 992,512 |
| FL | 23.97▼ | -0.02 (-0.08%) | 24.115 | 23.88 | 2,463,436 |
| FVN | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| GNE | 25.98▲ | +0.55 (+2.16%) | 26.01 | 25.02 | 335,600 |
| GSIW | 1.46▲ | +0.04 (+2.82%) | 1.48 | 1.395 | 1,880,716 |
| HVII | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 80,300 |
| INFA | 24.14▼ | -0.01 (-0.04%) | 24.20 | 24.11 | 4,214,900 |
| INZY | 3.99▲ | +0.005 (+0.13%) | 3.99 | 3.98 | 771,718 |
| KDEF | 42.24▲ | +1.28 (+3.13%) | 43.40 | 41.898 | 28,500 |
| KFS | 14.05▲ | +0.07 (+0.50%) | 14.19 | 13.72 | 100,400 |
| LEU | 190.04▲ | +9.08 (+5.02%) | 211.3122 | 188.48 | 2,924,789 |
| LPBB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 117 |
| LSEA | 11.29▼ | -0.01 (-0.09%) | 11.30 | 11.29 | 988,755 |
| MANU | 17.37▲ | +0.08 (+0.46%) | 17.65 | 17.31 | 312,500 |
| MBAV | 13.53▲ | +0.88 (+6.96%) | 13.73 | 12.80 | 1,060,300 |
| MIMI | 7.05▲ | +0.17 (+2.47%) | 7.07 | 6.73 | 575,038 |
| MLAC | 10.25▼ | -0.01 (-0.10%) | 10.265 | 10.25 | 158,200 |
| MOMO | 8.28▼ | -0.31 (-3.61%) | 8.62 | 8.24 | 3,195,277 |
| MU | 123.60▲ | +1.78 (+1.46%) | 124.16 | 120.38 | 29,290,388 |
| MULL | 21.731▲ | +0.541 (+2.55%) | 21.87 | 20.689 | 39,400 |
| MUU | 24.68▲ | +0.68 (+2.83%) | 24.845 | 23.40 | 286,500 |
| NRSN | 2.35▼ | -0.10 (-4.08%) | 2.5199 | 2.28 | 283,024 |
| NTWO | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 4 |
| OAKU | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 0 |
| ORCL | 205.17▼ | -5.70 (-2.70%) | 213.80 | 204.64 | 20,835,100 |
| ORCX | 24.89▼ | -1.36 (-5.18%) | 26.99 | 24.661 | 95,900 |
| OST | 7.68▲ | +0.41 (+5.64%) | 7.75 | 7.10 | 8,460,935 |
| OUST | 21.53▲ | +1.19 (+5.85%) | 22.40 | 20.51 | 7,154,500 |
| OWLT | 7.07▼ | -0.02 (-0.28%) | 7.23 | 6.9004 | 87,411 |
| PAYS | 5.45▲ | +0.33 (+6.45%) | 5.57 | 5.1611 | 1,028,706 |
| PHAT | 10.42▼ | -0.48 (-4.40%) | 11.21 | 10.02 | 1,831,082 |
| PLMK | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 200 |
| PSIX | 59.66▲ | +0.29 (+0.49%) | 62.50 | 57.75 | 683,840 |
| PSQA | 20.46▲ | +0.005 (+0.02%) | 20.46 | 20.44 | 1,200 |
| PTHL | 19.47▲ | +1.37 (+7.57%) | 19.47 | 17.251 | 437,200 |
| RBLX | 102.09▼ | -0.56 (-0.55%) | 103.57 | 100.9014 | 9,958,661 |
| RFAI | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 200 |
| ROKT | 61.46▲ | +0.1011 (+0.16%) | 61.57 | 61.30 | 800 |
| SATX | 2.90▲ | +0.01 (+0.35%) | 2.91 | 2.89 | 236,716 |
| SEZL | 147.04▲ | +4.01 (+2.80%) | 148.46 | 140.50 | 794,300 |
| SGMA | 2.98▲ | +0.01 (+0.34%) | 2.98 | 2.96 | 31,379 |
| SII | 65.42▼ | -0.01 (-0.02%) | 65.76 | 64.89 | 158,700 |
| SPRO | 3.02▲ | +0.08 (+2.72%) | 3.02 | 2.87 | 2,110,458 |
| SPWH | 3.68▼ | -0.02 (-0.54%) | 3.855 | 3.61 | 1,261,856 |
| SRM | 11.04▲ | +2.84 (+34.63%) | 12.80 | 9.01 | 55,074,661 |
| STRM | 5.19▲ | +0.02 (+0.39%) | 5.19 | 5.15 | 21,965 |
| STX | 130.96▼ | -0.34 (-0.26%) | 132.61 | 130.325 | 6,027,515 |
| SVCC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 22 |
| SVT | 46.94▼ | -0.04 (-0.09%) | 46.98 | 46.86 | 31,600 |
| TAVI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 129 |
| TD | 70.88▼ | -0.42 (-0.59%) | 71.65 | 70.81 | 1,554,800 |
| TNGX | 5.16▲ | +0.36 (+7.50%) | 5.225 | 4.70 | 4,982,800 |
| TOAK | 27.80▲ | +0.01 (+0.04%) | 27.80 | 27.79 | 200 |
| TPC | 42.46▲ | +0.48 (+1.14%) | 42.63 | 41.16 | 787,211 |
| TRFK | 55.0215▼ | -0.4374 (-0.79%) | 56.00 | 54.928 | 15,821 |
| TTMI | 36.69▼ | -0.28 (-0.76%) | 37.8799 | 36.33 | 1,877,568 |
| TWN | 42.76▼ | -0.22 (-0.51%) | 43.07 | 42.50 | 0 |
| URA | 36.77▼ | -1.00 (-2.65%) | 37.74 | 36.70 | 4,071,300 |
| VG | 19.01▲ | +0.73 (+3.99%) | 19.26 | 18.17 | 7,628,800 |
| VIGL | 7.92 | +0.00 (+0.00%) | 7.93 | 7.9011 | 798,376 |
| VRNA | 94.32▲ | +3.40 (+3.74%) | 94.40 | 91.25 | 1,089,000 |
| WDC | 59.29▲ | +0.10 (+0.17%) | 59.94 | 58.97 | 9,426,300 |
| WDS | 16.77▲ | +0.16 (+0.96%) | 16.80 | 16.66 | 835,100 |
| WLAC | 10.20▲ | +0.015 (+0.15%) | 10.20 | 10.1999 | 12,324 |
| WLDN | 57.77▼ | -1.20 (-2.03%) | 59.37 | 57.33 | 291,500 |
| ZS | 302.94▼ | -2.47 (-0.81%) | 308.37 | 300.26 | 3,320,727 |