Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 127.88▼ | -1.00 (-0.78%) | 128.63 | 125.77 | 1,933,600 |
| ABCM | 23.99▲ | +0.01 (+0.04%) | 24.00 | 23.98 | 7,430,229 |
| ACBA | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 0 |
| AFYA | 20.51▲ | +0.01 (+0.05%) | 20.59 | 20.25 | 95,400 |
| AKAM | 115.62▼ | -0.28 (-0.24%) | 115.70 | 114.87 | 932,900 |
| AMKR | 28.15▼ | -0.27 (-0.95%) | 28.385 | 27.9658 | 635,694 |
| AMR | 297.16▲ | +2.76 (+0.94%) | 299.24 | 291.93 | 184,400 |
| AOR | 51.63▲ | +0.05 (+0.10%) | 51.71 | 51.49 | 637,730 |
| APH | 91.32▼ | -0.55 (-0.60%) | 91.73 | 90.935 | 2,958,213 |
| APMU | 24.74▲ | +0.065 (+0.26%) | 24.74 | 24.73 | 4,500 |
| APXI | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 6 |
| ARCO | 12.08▲ | +0.07 (+0.58%) | 12.25 | 11.85 | 787,143 |
| ARGT | 50.40▲ | +0.65 (+1.31%) | 50.58 | 49.57 | 78,100 |
| ARIZ | 10.82▲ | +0.02 (+0.19%) | 10.82 | 10.78 | 446 |
| ATGE | 59.41▲ | +0.03 (+0.05%) | 60.11 | 59.00 | 335,359 |
| AVAH | 2.72▼ | -0.10 (-3.55%) | 2.85 | 2.69 | 134,135 |
| AVMU | 46.3208▲ | +0.1158 (+0.25%) | 46.3799 | 46.30 | 14,997 |
| BA | 234.16▼ | -0.71 (-0.30%) | 234.74 | 231.49 | 3,545,838 |
| BFZ | 11.35▲ | +0.02 (+0.18%) | 11.35 | 11.27 | 39,500 |
| BHK | 10.57▲ | +0.17 (+1.63%) | 10.60 | 10.43 | 233,100 |
| BHV | 10.61▲ | +0.04 (+0.38%) | 10.70 | 10.59 | 7,000 |
| BKLC | 86.78▼ | -0.01 (-0.01%) | 86.93 | 86.50 | 19,500 |
| BKN | 11.47▲ | +0.08 (+0.70%) | 11.55 | 11.43 | 70,200 |
| BLBX | 3.88▲ | +0.04 (+1.04%) | 3.95 | 3.695 | 10,339 |
| BLE | 10.42▲ | +0.01 (+0.10%) | 10.46 | 10.40 | 76,151 |
| BLEU | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| BLK | 754.30▼ | -2.13 (-0.28%) | 755.62 | 748.1775 | 860,469 |
| BNY | 10.23▼ | -0.01 (-0.10%) | 10.33 | 10.20 | 50,900 |
| BSMU | 22.0441▲ | +0.0935 (+0.43%) | 22.06 | 21.93 | 44,949 |
| BSMV | 21.225▲ | +0.09 (+0.43%) | 21.28 | 21.198 | 18,800 |
| BSMW | 25.46▲ | +0.11 (+0.43%) | 25.46 | 25.38 | 8,550 |
| BSQR | 1.89 | +0.00 (+0.00%) | 1.90 | 1.88 | 122,200 |
| BUD | 63.17▲ | +0.02 (+0.03%) | 63.41 | 62.86 | 2,342,500 |
| BURL | 175.51▼ | -2.79 (-1.56%) | 176.69 | 173.76 | 813,600 |
| BVFL | 12.85▲ | +0.06 (+0.47%) | 12.855 | 12.74 | 6,743 |
| BVH | 75.01▼ | -0.45 (-0.60%) | 75.39 | 74.59 | 144,174 |
| BWAY | 6.175▼ | -0.075 (-1.20%) | 6.32 | 6.11 | 112,563 |
| BYM | 11.01▲ | +0.07 (+0.64%) | 11.02 | 10.95 | 75,100 |
| BYRN | 6.03▲ | +0.02 (+0.33%) | 6.20 | 5.92 | 59,300 |
| CALB | 24.40▲ | +0.03 (+0.12%) | 24.52 | 23.90 | 5,100 |
| CBL | 23.88▲ | +0.04 (+0.17%) | 23.98 | 23.8092 | 97,663 |
| CDEI | 58.9804▲ | +0.0229 (+0.04%) | 58.9804 | 58.86 | 1,387 |
| CDNA | 9.68▼ | -0.19 (-1.93%) | 9.83 | 9.14 | 1,343,752 |
| CELC | 15.00▼ | -0.02 (-0.13%) | 15.515 | 14.85 | 38,726 |
| CGMU | 26.68▲ | +0.04 (+0.15%) | 26.709 | 26.65 | 288,638 |
| CGSM | 25.655▲ | +0.03 (+0.12%) | 25.655 | 25.65 | 9,952 |
| CLSA | 19.23▼ | -0.13 (-0.67%) | 19.30 | 19.191 | 8,101 |
| CLSM | 20.22▼ | -0.0711 (-0.35%) | 20.259 | 20.21 | 23,064 |
| CMF | 56.98▲ | +0.06 (+0.11%) | 57.16 | 56.98 | 290,028 |
| CMG | 2,226.25▲ | +7.05 (+0.32%) | 2,236.48 | 2,219.00 | 114,900 |
| COIN | 140.20▼ | -0.89 (-0.63%) | 147.86 | 139.1762 | 18,040,711 |
| COKE | 755.00▲ | +8.86 (+1.19%) | 759.5499 | 743.01 | 29,804 |
| CONL | 25.04▼ | -0.25 (-0.99%) | 27.07 | 24.8101 | 717,026 |
| CONY | 26.07▲ | +0.07 (+0.27%) | 26.27 | 25.962 | 423,600 |
| CRWD | 238.97▲ | +1.58 (+0.67%) | 239.07 | 233.33 | 2,550,000 |
| CTKB | 7.42▲ | +0.06 (+0.82%) | 7.48 | 7.22 | 1,059,494 |
| CURV | 4.25 | +0.00 (+0.00%) | 4.28 | 3.90 | 141,907 |
| CYBR | 203.90▼ | -0.33 (-0.16%) | 205.75 | 200.44 | 572,900 |
| DAX | 29.93▲ | +0.11 (+0.37%) | 29.943 | 29.82 | 8,400 |
| DBGR | 31.7404▲ | +0.1854 (+0.59%) | 31.7404 | 31.7404 | 0 |
| DDOG | 118.07▼ | -0.11 (-0.09%) | 118.80 | 115.86 | 2,690,000 |
| DFEN | 21.59▼ | -0.58 (-2.62%) | 22.00 | 21.51 | 225,500 |
| DFNM | 48.05▲ | +0.16 (+0.33%) | 48.05 | 48.00 | 235,600 |
| DMF | 6.37▲ | +0.05 (+0.79%) | 6.37 | 6.31 | 26,000 |
| DVA | 104.61▼ | -1.98 (-1.86%) | 106.15 | 103.7718 | 818,787 |
| DXCM | 117.20▼ | -1.04 (-0.88%) | 117.815 | 115.64 | 2,685,497 |
| DY | 106.83▼ | -1.09 (-1.01%) | 108.515 | 106.305 | 253,850 |
| ECL | 190.00▼ | -1.44 (-0.75%) | 191.20 | 188.80 | 1,426,200 |
| EFX | 223.58▼ | -1.56 (-0.69%) | 225.54 | 221.68 | 850,500 |
| EIM | 9.84▲ | +0.01 (+0.10%) | 9.85 | 9.82 | 119,300 |
| EVGR | 11.10▲ | +0.01 (+0.09%) | 11.10 | 11.09 | 79,174 |
| EVIM | 52.2252▲ | +0.1705 (+0.33%) | 52.2252 | 52.2252 | 0 |
| EVM | 8.89▲ | +0.03 (+0.34%) | 8.89 | 8.86 | 73,923 |
| EWG | 28.69▲ | +0.05 (+0.17%) | 28.77 | 28.60 | 1,320,112 |
| EWP | 30.71 | +0.00 (+0.00%) | 30.86 | 30.69 | 270,745 |
| EXPE | 138.40▼ | -1.42 (-1.02%) | 139.4455 | 137.10 | 1,371,735 |
| FA | 15.71▼ | -0.17 (-1.07%) | 16.03 | 15.46 | 244,088 |
| FALN | 25.90 | +0.00 (+0.00%) | 25.9404 | 25.86 | 1,072,934 |
| FDFF | 27.25▲ | +0.015 (+0.06%) | 27.25 | 27.17 | 600 |
| FDIF | 24.58▼ | -0.07 (-0.28%) | 24.60 | 24.44 | 7,500 |
| FDTX | 26.83▲ | +0.03 (+0.11%) | 26.87 | 26.565 | 14,600 |
| FEBW | 27.37▼ | -0.005 (-0.02%) | 27.40 | 27.32 | 17,949 |
| FEIM | 10.58▲ | +0.155 (+1.49%) | 10.72 | 10.1301 | 38,836 |
| FEZ | 46.07▲ | +0.13 (+0.28%) | 46.18 | 45.90 | 1,825,929 |
| FHLT | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| FI | 130.45▲ | +0.10 (+0.08%) | 130.99 | 129.60 | 2,251,285 |
| FICO | 1,131.04▲ | +8.6099 (+0.77%) | 1,131.6899 | 1,110.72 | 139,339 |
| FLGR | 22.3799▲ | +0.0303 (+0.14%) | 22.39 | 22.35 | 2,905 |
| FLMB | 23.65▲ | +0.105 (+0.45%) | 23.68 | 23.59 | 15,300 |
| FLMI | 23.71 | +0.00 (+0.00%) | 24.72 | 23.71 | 53,800 |
| FMCX | 25.9789▼ | -0.0352 (-0.14%) | 25.9789 | 25.9789 | 0 |
| FMNY | 26.66▲ | +0.045 (+0.17%) | 26.66 | 26.63 | 731 |
| FNCL | 50.77▼ | -0.28 (-0.55%) | 50.89 | 50.58 | 97,368 |
| FNVT | 11.02▲ | +0.01 (+0.09%) | 11.02 | 11.02 | 5,800 |
| FNWB | 14.75▼ | -0.03 (-0.20%) | 14.89 | 14.73 | 7,131 |
| FONR | 19.37▲ | +0.19 (+0.99%) | 19.37 | 19.0771 | 12,883 |
| GDDY | 103.66▲ | +0.46 (+0.45%) | 103.70 | 101.36 | 1,979,018 |
| GEN | 22.25▼ | -0.23 (-1.02%) | 22.34 | 22.115 | 3,082,921 |
| GIL | 37.02▼ | -0.26 (-0.70%) | 37.65 | 36.96 | 717,300 |
| GMUN | 50.1383▲ | +0.1383 (+0.28%) | 50.1383 | 50.1383 | 3 |