RSI(14) Above 70 Over 10 Periods results

Technical stock screener for RSI(14) Above 70 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Dec 05, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 127.88 -1.00 (-0.78%) 128.63 125.77 1,933,600
ABCM 23.99 +0.01 (+0.04%) 24.00 23.98 7,430,229
ACBA 11.75 +0.00 (+0.00%) 11.75 11.75 0
AFYA 20.51 +0.01 (+0.05%) 20.59 20.25 95,400
AKAM 115.62 -0.28 (-0.24%) 115.70 114.87 932,900
AMKR 28.15 -0.27 (-0.95%) 28.385 27.9658 635,694
AMR 297.16 +2.76 (+0.94%) 299.24 291.93 184,400
AOR 51.63 +0.05 (+0.10%) 51.71 51.49 637,730
APH 91.32 -0.55 (-0.60%) 91.73 90.935 2,958,213
APMU 24.74 +0.065 (+0.26%) 24.74 24.73 4,500
APXI 11.11 +0.00 (+0.00%) 11.11 11.11 6
ARCO 12.08 +0.07 (+0.58%) 12.25 11.85 787,143
ARGT 50.40 +0.65 (+1.31%) 50.58 49.57 78,100
ARIZ 10.82 +0.02 (+0.19%) 10.82 10.78 446
ATGE 59.41 +0.03 (+0.05%) 60.11 59.00 335,359
AVAH 2.72 -0.10 (-3.55%) 2.85 2.69 134,135
AVMU 46.3208 +0.1158 (+0.25%) 46.3799 46.30 14,997
BA 234.16 -0.71 (-0.30%) 234.74 231.49 3,545,838
BFZ 11.35 +0.02 (+0.18%) 11.35 11.27 39,500
BHK 10.57 +0.17 (+1.63%) 10.60 10.43 233,100
BHV 10.61 +0.04 (+0.38%) 10.70 10.59 7,000
BKLC 86.78 -0.01 (-0.01%) 86.93 86.50 19,500
BKN 11.47 +0.08 (+0.70%) 11.55 11.43 70,200
BLBX 3.88 +0.04 (+1.04%) 3.95 3.695 10,339
BLE 10.42 +0.01 (+0.10%) 10.46 10.40 76,151
BLEU 10.58 +0.00 (+0.00%) 10.58 10.58 0
BLK 754.30 -2.13 (-0.28%) 755.62 748.1775 860,469
BNY 10.23 -0.01 (-0.10%) 10.33 10.20 50,900
BSMU 22.0441 +0.0935 (+0.43%) 22.06 21.93 44,949
BSMV 21.225 +0.09 (+0.43%) 21.28 21.198 18,800
BSMW 25.46 +0.11 (+0.43%) 25.46 25.38 8,550
BSQR 1.89 +0.00 (+0.00%) 1.90 1.88 122,200
BUD 63.17 +0.02 (+0.03%) 63.41 62.86 2,342,500
BURL 175.51 -2.79 (-1.56%) 176.69 173.76 813,600
BVFL 12.85 +0.06 (+0.47%) 12.855 12.74 6,743
BVH 75.01 -0.45 (-0.60%) 75.39 74.59 144,174
BWAY 6.175 -0.075 (-1.20%) 6.32 6.11 112,563
BYM 11.01 +0.07 (+0.64%) 11.02 10.95 75,100
BYRN 6.03 +0.02 (+0.33%) 6.20 5.92 59,300
CALB 24.40 +0.03 (+0.12%) 24.52 23.90 5,100
CBL 23.88 +0.04 (+0.17%) 23.98 23.8092 97,663
CDEI 58.9804 +0.0229 (+0.04%) 58.9804 58.86 1,387
CDNA 9.68 -0.19 (-1.93%) 9.83 9.14 1,343,752
CELC 15.00 -0.02 (-0.13%) 15.515 14.85 38,726
CGMU 26.68 +0.04 (+0.15%) 26.709 26.65 288,638
CGSM 25.655 +0.03 (+0.12%) 25.655 25.65 9,952
CLSA 19.23 -0.13 (-0.67%) 19.30 19.191 8,101
CLSM 20.22 -0.0711 (-0.35%) 20.259 20.21 23,064
CMF 56.98 +0.06 (+0.11%) 57.16 56.98 290,028
CMG 2,226.25 +7.05 (+0.32%) 2,236.48 2,219.00 114,900
COIN 140.20 -0.89 (-0.63%) 147.86 139.1762 18,040,711
COKE 755.00 +8.86 (+1.19%) 759.5499 743.01 29,804
CONL 25.04 -0.25 (-0.99%) 27.07 24.8101 717,026
CONY 26.07 +0.07 (+0.27%) 26.27 25.962 423,600
CRWD 238.97 +1.58 (+0.67%) 239.07 233.33 2,550,000
CTKB 7.42 +0.06 (+0.82%) 7.48 7.22 1,059,494
CURV 4.25 +0.00 (+0.00%) 4.28 3.90 141,907
CYBR 203.90 -0.33 (-0.16%) 205.75 200.44 572,900
DAX 29.93 +0.11 (+0.37%) 29.943 29.82 8,400
DBGR 31.7404 +0.1854 (+0.59%) 31.7404 31.7404 0
DDOG 118.07 -0.11 (-0.09%) 118.80 115.86 2,690,000
DFEN 21.59 -0.58 (-2.62%) 22.00 21.51 225,500
DFNM 48.05 +0.16 (+0.33%) 48.05 48.00 235,600
DMF 6.37 +0.05 (+0.79%) 6.37 6.31 26,000
DVA 104.61 -1.98 (-1.86%) 106.15 103.7718 818,787
DXCM 117.20 -1.04 (-0.88%) 117.815 115.64 2,685,497
DY 106.83 -1.09 (-1.01%) 108.515 106.305 253,850
ECL 190.00 -1.44 (-0.75%) 191.20 188.80 1,426,200
EFX 223.58 -1.56 (-0.69%) 225.54 221.68 850,500
EIM 9.84 +0.01 (+0.10%) 9.85 9.82 119,300
EVGR 11.10 +0.01 (+0.09%) 11.10 11.09 79,174
EVIM 52.2252 +0.1705 (+0.33%) 52.2252 52.2252 0
EVM 8.89 +0.03 (+0.34%) 8.89 8.86 73,923
EWG 28.69 +0.05 (+0.17%) 28.77 28.60 1,320,112
EWP 30.71 +0.00 (+0.00%) 30.86 30.69 270,745
EXPE 138.40 -1.42 (-1.02%) 139.4455 137.10 1,371,735
FA 15.71 -0.17 (-1.07%) 16.03 15.46 244,088
FALN 25.90 +0.00 (+0.00%) 25.9404 25.86 1,072,934
FDFF 27.25 +0.015 (+0.06%) 27.25 27.17 600
FDIF 24.58 -0.07 (-0.28%) 24.60 24.44 7,500
FDTX 26.83 +0.03 (+0.11%) 26.87 26.565 14,600
FEBW 27.37 -0.005 (-0.02%) 27.40 27.32 17,949
FEIM 10.58 +0.155 (+1.49%) 10.72 10.1301 38,836
FEZ 46.07 +0.13 (+0.28%) 46.18 45.90 1,825,929
FHLT 10.58 +0.00 (+0.00%) 10.58 10.58 0
FI 130.45 +0.10 (+0.08%) 130.99 129.60 2,251,285
FICO 1,131.04 +8.6099 (+0.77%) 1,131.6899 1,110.72 139,339
FLGR 22.3799 +0.0303 (+0.14%) 22.39 22.35 2,905
FLMB 23.65 +0.105 (+0.45%) 23.68 23.59 15,300
FLMI 23.71 +0.00 (+0.00%) 24.72 23.71 53,800
FMCX 25.9789 -0.0352 (-0.14%) 25.9789 25.9789 0
FMNY 26.66 +0.045 (+0.17%) 26.66 26.63 731
FNCL 50.77 -0.28 (-0.55%) 50.89 50.58 97,368
FNVT 11.02 +0.01 (+0.09%) 11.02 11.02 5,800
FNWB 14.75 -0.03 (-0.20%) 14.89 14.73 7,131
FONR 19.37 +0.19 (+0.99%) 19.37 19.0771 12,883
GDDY 103.66 +0.46 (+0.45%) 103.70 101.36 1,979,018
GEN 22.25 -0.23 (-1.02%) 22.34 22.115 3,082,921
GIL 37.02 -0.26 (-0.70%) 37.65 36.96 717,300
GMUN 50.1383 +0.1383 (+0.28%) 50.1383 50.1383 3