Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 04, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGGP | 322.15▲ | +9.45 (+3.02%) | 325.00 | 321.00 | 22,200 |
| AIV | 6.90▲ | +0.05 (+0.73%) | 6.92 | 6.76 | 2,014,866 |
| AKER | 617.50▼ | -4.00 (-0.64%) | 638.50 | 617.50 | 74,272 |
| ALL | 127.84▼ | -0.29 (-0.23%) | 128.57 | 127.43 | 2,195,623 |
| AMH | 36.55▼ | -0.25 (-0.68%) | 36.98 | 36.39 | 1,452,819 |
| ATH | 59.27▼ | -0.10 (-0.17%) | 60.17 | 58.62 | 1,200,766 |
| AWP | 6.35▼ | -0.04 (-0.63%) | 6.43 | 6.32 | 432,574 |
| BDJ | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.90 | 402,029 |
| BUR | 12.73▲ | +0.33 (+2.66%) | 12.91 | 12.64 | 249,575 |
| BX | 88.33▼ | -0.15 (-0.17%) | 88.8583 | 87.54 | 2,565,399 |
| CPLP | 12.99▼ | -0.28 (-2.11%) | 13.32 | 12.66 | 59,863 |
| EPAM | 458.52▼ | -1.06 (-0.23%) | 459.77 | 453.415 | 517,185 |
| EWRE | 34.99▲ | +0.0309 (+0.09%) | 35.12 | 34.68 | 92,497 |
| FAF | 65.44▼ | -0.37 (-0.56%) | 65.94 | 64.97 | 323,392 |
| FPRO | 22.6088▼ | -0.1512 (-0.66%) | 22.87 | 22.54 | 12,002 |
| GFN | 18.97▼ | -0.01 (-0.05%) | 18.98 | 18.96 | 249,067 |
| GNK | 16.28▼ | -0.28 (-1.69%) | 16.87 | 15.67 | 878,533 |
| GPOR | 711.50▲ | +18.50 (+2.67%) | 718.00 | 676.50 | 280,328 |
| HTD | 24.42▼ | -0.09 (-0.37%) | 24.47 | 24.2942 | 96,253 |
| HYMU | 25.80▲ | +0.01 (+0.04%) | 25.82 | 25.80 | 2,479 |
| INVH | 34.86▲ | +0.12 (+0.35%) | 35.02 | 34.61 | 2,822,631 |
| IQV | 232.69▼ | -1.27 (-0.54%) | 233.67 | 229.47 | 938,186 |
| JJA | 64.96▲ | +0.9379 (+1.46%) | 65.34 | 64.69 | 2,286 |
| JJG | 69.51▲ | +0.7972 (+1.16%) | 70.23 | 69.00 | 6,068 |
| KNL | 24.40▲ | +0.06 (+0.25%) | 24.505 | 24.22 | 1,191,029 |
| MAN | 122.06▼ | -1.17 (-0.95%) | 123.00 | 121.42 | 561,007 |
| MFNC | 21.63▼ | -0.11 (-0.51%) | 21.80 | 21.50 | 172,455 |
| MRLN | 22.47▼ | -0.14 (-0.62%) | 22.76 | 22.27 | 55,949 |
| MXE | 11.19▼ | -0.0833 (-0.74%) | 11.29 | 11.19 | 1,005 |
| ORBC | 11.46▲ | +0.01 (+0.09%) | 11.47 | 11.43 | 1,367,047 |
| PDT | 15.95▼ | -0.09 (-0.56%) | 16.0747 | 15.91 | 89,111 |
| POOL | 431.15▲ | +2.29 (+0.53%) | 431.23 | 424.495 | 230,879 |
| PPD | 46.11▼ | -0.14 (-0.30%) | 46.24 | 46.09 | 10,696,472 |
| PRAH | 168.04▲ | +2.38 (+1.44%) | 168.67 | 164.37 | 654,496 |
| REG | 63.43▼ | -0.49 (-0.77%) | 64.75 | 63.16 | 890,082 |
| RFI | 16.03▼ | -0.09 (-0.56%) | 16.17 | 15.96 | 57,531 |
| RNP | 25.99▲ | +0.03 (+0.12%) | 26.10 | 25.9071 | 82,691 |
| RQI | 15.20▼ | -0.14 (-0.91%) | 15.35 | 15.155 | 430,647 |
| SJR | 29.08▼ | -0.14 (-0.48%) | 29.21 | 28.89 | 335,295 |
| SUI | 165.20▼ | -1.68 (-1.01%) | 168.24 | 164.56 | 224,079 |
| SYNC | 244.50▲ | +7.00 (+2.95%) | 248.50 | 236.50 | 574,598 |
| TYHT | 16.23▲ | +4.29 (+35.93%) | 18.3999 | 13.05 | 5,044,945 |
| VVV | 31.82▲ | +0.27 (+0.86%) | 31.985 | 31.515 | 1,060,505 |
| WVVI | 14.80▲ | +0.42 (+2.92%) | 14.80 | 14.04 | 132,185 |