Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHR | 22.05▼ | -0.04 (-0.18%) | 22.448 | 21.88 | 1,424,199 |
| AON | 348.03▼ | -0.77 (-0.22%) | 350.28 | 346.50 | 954,754 |
| AUGX | 2.31 | +0.00 (+0.00%) | 2.32 | 2.31 | 121,382 |
| BALY | 17.16▼ | -0.03 (-0.17%) | 17.25 | 17.16 | 333,901 |
| BTI | 38.61▲ | +0.32 (+0.84%) | 38.68 | 38.40 | 5,227,127 |
| CCEP | 80.75▼ | -0.68 (-0.84%) | 81.70 | 80.68 | 1,326,171 |
| CHUY | 37.29▲ | +0.07 (+0.19%) | 37.33 | 37.25 | 600,725 |
| CLIP | 100.16▲ | +0.03 (+0.03%) | 100.1806 | 100.1411 | 265,900 |
| CLX | 164.75▼ | -0.07 (-0.04%) | 166.49 | 164.575 | 1,567,657 |
| CMPO | 11.79▲ | +0.20 (+1.73%) | 11.83 | 11.535 | 1,298,915 |
| CTRE | 29.78▼ | -0.15 (-0.50%) | 29.9599 | 29.57 | 1,268,299 |
| DFGR | 28.18▼ | -0.03 (-0.11%) | 28.27 | 27.97 | 244,403 |
| DPCS | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
| DPG | 11.32▲ | +0.03 (+0.27%) | 11.37 | 11.285 | 152,170 |
| DWX | 38.51▼ | -0.1921 (-0.50%) | 38.77 | 38.40 | 12,709 |
| EIX | 86.65▼ | -0.99 (-1.13%) | 88.11 | 86.625 | 1,564,540 |
| ETON | 4.59▼ | -0.02 (-0.43%) | 4.63 | 4.5375 | 25,787 |
| EVRI | 13.05▼ | -0.01 (-0.08%) | 13.09 | 13.05 | 785,251 |
| FE | 44.19▼ | -0.28 (-0.63%) | 44.61 | 44.125 | 2,108,414 |
| FLC | 16.79▼ | -0.03 (-0.18%) | 16.8438 | 16.75 | 24,657 |
| FSUN | 42.55▼ | -0.15 (-0.35%) | 42.795 | 42.53 | 11,418 |
| FUNC | 28.69▼ | -0.01 (-0.03%) | 28.83 | 28.47 | 13,965 |
| GCTK | 2.6488▼ | -0.0012 (-0.05%) | 2.65 | 2.58 | 3,593 |
| GDS | 17.22▼ | -0.79 (-4.39%) | 18.14 | 17.105 | 1,796,402 |
| GTHX | 7.13 | +0.00 (+0.00%) | 7.13 | 7.12 | 2,577,352 |
| HYB | 8.32▲ | +0.02 (+0.24%) | 8.32 | 8.28 | 104,090 |
| ITI | 7.09▲ | +0.02 (+0.28%) | 7.12 | 7.06 | 925,398 |
| JRS | 8.99▲ | +0.03 (+0.33%) | 8.99 | 8.91 | 50,900 |
| K | 80.09▼ | -0.10 (-0.12%) | 80.25 | 80.02 | 2,778,000 |
| KACL | 12.24 | +0.00 (+0.00%) | 12.24 | 12.24 | 0 |
| LUMO | 3.80▼ | -0.01 (-0.26%) | 3.91 | 3.70 | 140,982 |
| NI | 33.20▼ | -0.20 (-0.60%) | 33.49 | 33.17 | 3,197,107 |
| NRO | 4.00▲ | +0.01 (+0.25%) | 4.02 | 3.94 | 89,403 |
| PETQ | 30.55▼ | -0.03 (-0.10%) | 30.65 | 30.55 | 302,742 |
| PFO | 9.11▲ | +0.03 (+0.33%) | 9.11 | 9.06 | 26,160 |
| PINE | 18.85▼ | -0.25 (-1.31%) | 19.21 | 18.79 | 47,651 |
| PM | 125.81▲ | +0.63 (+0.50%) | 126.445 | 125.00 | 8,412,557 |
| PPL | 32.07▼ | -0.08 (-0.25%) | 32.315 | 32.041 | 5,450,791 |
| RAIL | 8.24▲ | +0.64 (+8.42%) | 8.30 | 7.57 | 401,809 |
| REZ | 87.22▼ | -0.19 (-0.22%) | 87.27 | 86.1836 | 87,844 |
| RNP | 23.49▼ | -0.03 (-0.13%) | 23.7195 | 23.35 | 93,871 |
| RNR | 258.27▼ | -1.64 (-0.63%) | 261.07 | 258.11 | 221,985 |
| RQI | 13.70▼ | -0.03 (-0.22%) | 13.7799 | 13.61 | 212,712 |
| RVNC | 6.58▲ | +0.01 (+0.15%) | 6.58 | 6.54 | 2,235,214 |
| RY | 120.93▼ | -0.56 (-0.46%) | 122.31 | 119.94 | 759,529 |
| SNY | 57.73▼ | -0.51 (-0.88%) | 58.68 | 57.59 | 1,660,216 |
| TRP | 46.69▼ | -0.09 (-0.19%) | 47.24 | 46.325 | 2,526,082 |
| TWKS | 4.38▼ | -0.01 (-0.23%) | 4.40 | 4.37 | 814,942 |
| UL | 65.25▼ | -0.21 (-0.32%) | 65.65 | 65.24 | 2,463,009 |
| VGR | 14.92▲ | +0.01 (+0.07%) | 14.95 | 14.89 | 972,813 |
| VICI | 33.47▼ | -0.12 (-0.36%) | 33.86 | 33.275 | 5,246,847 |
| VSAC | 11.62 | +0.00 (+0.00%) | 11.62 | 11.62 | 0 |
| VTR | 62.86▲ | +0.04 (+0.06%) | 63.14 | 62.24 | 2,490,244 |
| WELL | 124.60▲ | +0.60 (+0.48%) | 124.83 | 123.00 | 2,457,035 |
| WMT | 76.64▼ | -0.32 (-0.42%) | 77.32 | 76.30 | 14,442,184 |