RSI(14) Above 70 Over 10 Periods results

Technical stock screener for RSI(14) Above 70 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Feb 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACGL 32.305 0.00 0.00 +0.005 (+0.02%) 32.325 32.055 781,236
AGYS 20.865 0.00 0.00 +0.425 (+2.08%) 20.97 20.50 196,190
AKP 14.48 14.46 0.00 +0.01 (+0.07%) 14.48 14.46 10,601
ALEX 24.555 0.00 0.00 +0.015 (+0.06%) 24.56 24.19 409,851
ALL 94.63 0.00 0.00 -0.43 (-0.45%) 95.295 94.24 1,420,807
ALX 377.46 0.00 0.00 +4.44 (+1.19%) 377.46 377.46 751
ANAT 152.44 0.00 0.00 -0.66 (-0.43%) 152.74 149.945 63,075
AQUA 12.92 0.00 0.00 -0.12 (-0.92%) 13.08 12.82 595,089
ARW 81.745 0.00 0.00 -0.245 (-0.30%) 82.04 81.24 243,210
ATAX 6.665 0.00 0.00 -0.025 (-0.37%) 6.70 6.665 70,423
BA 417.54 0.00 0.00 -4.01 (-0.95%) 422.18 415.82 2,584,721
BATRA 29.215 0.00 0.00 +0.175 (+0.60%) 29.45 29.17 66,527
BATRK 29.18 0.00 0.00 +0.28 (+0.97%) 29.43 28.95 149,706
BDGE 33.44 0.00 0.00 -0.35 (-1.04%) 33.50 33.38 13,643
BHE 28.02 0.00 0.00 -0.07 (-0.25%) 28.175 27.905 237,541
BHR 12.16 0.00 0.00 +0.10 (+0.83%) 12.21 11.975 308,922
BMI 61.07 0.00 0.00 +0.29 (+0.48%) 61.07 60.51 57,104
BMS 53.385 0.00 0.00 +0.175 (+0.33%) 53.635 53.14 496,094
BOOT 27.625 0.00 0.00 -0.725 (-2.56%) 28.275 27.44 615,167
BOSC 3.65 0.00 0.00 +0.05 (+1.39%) 3.65 3.60 54,803
BPY 19.775 19.77 19.80 -0.115 (-0.58%) 19.85 19.675 1,295,420
BSIG 13.98 0.00 0.00 +0.09 (+0.65%) 14.08 13.88 486,588
BWXT 51.94 51.93 51.95 +0.10 (+0.19%) 52.02 51.57 425,049
BXS 33.185 0.00 0.00 +0.015 (+0.05%) 33.215 32.995 536,942
CAC 45.27 0.00 0.00 -0.25 (-0.55%) 45.33 45.14 7,315
CACI 182.01 0.00 182.09 -0.68 (-0.37%) 182.88 180.77 122,153
CDNS 55.41 55.41 0.00 +0.34 (+0.62%) 55.60 54.26 2,293,441
CDW 94.96 94.94 0.00 +0.17 (+0.18%) 95.21 94.38 481,665
CHKP 121.19 0.00 0.00 +1.20 (+1.00%) 121.62 119.90 649,801
CIT 51.05 0.00 0.00 -0.21 (-0.41%) 51.18 50.65 693,866
CMG 600.23 599.29 600.23 +2.49 (+0.42%) 606.49 594.08 382,916
CMLS 16.59 0.00 0.00 +0.19 (+1.16%) 16.625 16.29 46,809
CMO 8.165 0.00 0.00 +0.025 (+0.31%) 8.19 8.11 466,652
CNC 63.51 0.00 0.00 -1.77 (-2.71%) 65.34 63.205 2,508,538
CNNE 22.46 0.00 0.00 +0.19 (+0.85%) 22.46 22.06 163,569
COLM 104.865 0.00 0.00 +1.165 (+1.12%) 105.42 103.92 255,792
COMM 23.59 23.58 0.00 +0.135 (+0.58%) 23.77 22.56 3,356,040
CPF 29.87 0.00 0.00 -0.18 (-0.60%) 30.04 29.74 114,290
CSFL 26.475 26.47 0.00 -0.235 (-0.88%) 26.65 26.35 242,057
CSL 122.135 0.00 0.00 +0.265 (+0.22%) 122.235 121.08 232,423
CSWI 57.13 0.00 0.00 +0.12 (+0.21%) 57.34 56.57 78,653
CTAS 203.05 203.00 203.05 -0.01 (+0.00%) 203.475 201.975 241,485
CTLT 42.53 0.00 0.00 -0.26 (-0.61%) 42.84 42.33 529,008
CUZ 9.535 0.00 0.00 +0.005 (+0.05%) 9.56 9.445 1,578,018
DESP 17.78 17.78 0.00 -0.54 (-2.95%) 18.46 17.66 249,854
DMRC 25.64 0.00 0.00 +1.09 (+4.44%) 25.64 24.33 98,237
EBAY 36.955 0.00 0.00 +0.215 (+0.59%) 37.125 36.51 6,191,373
EGOV 17.275 0.00 0.00 -0.175 (-1.00%) 17.53 17.26 340,405
EIV 12.05 12.05 0.00 -0.07 (-0.58%) 12.08 12.05 12,980
ELLI 99.15 99.14 99.17 -0.08 (-0.08%) 99.27 98.97 1,840,069
EPC 45.615 0.00 0.00 -0.015 (-0.03%) 45.92 45.28 361,088
ERIE 168.32 167.67 0.00 +0.61 (+0.36%) 168.32 166.19 42,389
ESNT 44.23 0.00 0.00 -0.34 (-0.76%) 44.56 44.00 324,133
EVJ 12.15 0.00 0.00 +0.0067 (+0.06%) 12.15 12.10 15,800
EXLS 63.31 0.00 0.00 -1.08 (-1.68%) 64.13 63.31 66,840
FBP 11.455 0.00 0.00 -0.075 (-0.65%) 11.51 11.34 617,893
FICO 245.49 0.00 0.00 +1.86 (+0.76%) 245.805 242.50 122,774
FLEX 10.395 10.39 10.40 -0.005 (-0.05%) 10.60 10.39 7,803,070
FLIR 52.255 52.25 0.00 -0.545 (-1.03%) 52.41 51.97 503,328
FLT 225.79 0.00 0.00 -1.71 (-0.75%) 227.70 224.865 631,271
FLWS 17.44 0.00 0.00 -0.02 (-0.11%) 17.63 17.40 219,019
FR 33.885 0.00 0.00 -0.105 (-0.31%) 34.05 33.665 576,713
FSV 87.43 0.00 0.00 -0.19 (-0.22%) 88.40 87.32 20,544
G 33.19 0.00 0.00 -0.03 (-0.09%) 33.33 33.04 753,082
GFF 17.695 0.00 0.00 -0.245 (-1.37%) 17.88 17.545 110,334
GRA 77.45 0.00 0.00 +0.46 (+0.60%) 77.80 77.08 434,067
GTY 33.75 33.75 0.00 +0.11 (+0.33%) 33.77 33.35 52,391
HBI 19.135 0.00 0.00 +0.175 (+0.92%) 19.375 18.945 3,776,549
HDS 44.06 0.00 0.00 -0.07 (-0.16%) 44.36 43.945 884,912
HEI 93.13 0.00 0.00 +0.34 (+0.37%) 93.13 92.05 178,755
HEI.A 77.64 0.00 0.00 +0.14 (+0.18%) 78.015 77.29 114,870
HLNE 44.495 0.00 0.00 +0.165 (+0.37%) 44.715 44.08 68,016
HMI 16.49 0.00 16.60 -0.12 (-0.72%) 16.49 15.37 364,126
HRS 164.58 0.00 0.00 -0.62 (-0.38%) 165.08 163.42 502,279
HUBB 119.23 0.00 0.00 -0.56 (-0.47%) 119.79 118.79 234,598
ITA 206.99 206.94 207.02 -2.12 (-1.01%) 207.805 206.99 238,596
JASN 2.505 0.00 0.00 +0.025 (+1.01%) 2.65 2.505 174,558
JBGS 41.00 0.00 0.00 +0.23 (+0.56%) 41.08 40.55 327,789
KEYS 81.74 0.00 0.00 +0.66 (+0.81%) 81.98 80.10 2,713,228
KFRC 38.47 0.00 0.00 -0.18 (-0.47%) 38.64 38.225 122,115
LEG 45.62 0.00 0.00 +0.35 (+0.77%) 45.73 45.105 717,943
LLL 212.01 0.00 0.00 -0.95 (-0.45%) 212.19 210.79 244,729
LRN 32.61 0.00 0.00 +0.61 (+1.91%) 32.82 32.14 171,013
LXFT 58.48 0.00 0.00 -0.08 (-0.14%) 58.53 58.45 432,176
MAS 37.71 0.00 0.00 +0.14 (+0.37%) 37.895 37.515 2,102,925
MASI 128.78 0.00 0.00 -0.01 (-0.01%) 129.24 128.20 224,354
MDLZ 48.39 0.00 0.00 +0.40 (+0.83%) 48.46 47.91 5,602,254
MEN 10.58 10.58 0.00 -0.01 (-0.09%) 10.60 10.58 19,317
MLI 33.62 0.00 0.00 +0.03 (+0.09%) 33.62 33.33 94,301
MRCY 64.635 0.00 64.64 -1.235 (-1.87%) 65.755 64.36 169,817
MRTX 75.69 75.69 0.00 +0.49 (+0.65%) 75.875 74.22 393,183
MTSC 54.035 0.00 0.00 -1.045 (-1.90%) 54.735 54.035 20,175
MXL 23.085 0.00 0.00 -0.115 (-0.50%) 23.385 22.69 463,701
MXWL 4.725 4.72 4.73 -0.005 (-0.11%) 4.725 4.715 1,869,628
NHS 11.145 0.00 0.00 +0.03 (+0.27%) 11.145 11.11 114,937
NMZ 12.86 12.86 0.00 -0.07 (-0.54%) 12.98 12.86 205,271
NQP 12.95 0.00 0.00 -0.05 (-0.38%) 12.9642 12.949 20,319
NUM 12.97 0.00 0.00 +0.02 (+0.15%) 12.98 12.95 6,542
NVCR 53.39 0.00 0.00 +0.18 (+0.34%) 53.49 52.195 1,036,808
NYCB 12.245 0.00 0.00 -0.005 (-0.04%) 12.27 12.17 3,078,982