RSI(14) Above 70 Over 10 Periods results

Technical stock screener for RSI(14) Above 70 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Sep 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABBV 87.44 87.44 87.45 -0.05 (-0.06%) 87.75 86.77 6,306,881
ADNT 82.96 82.94 82.97 +0.75 (+0.91%) 83.43 82.29 413,802
ANF 14.2792 14.27 14.28 +0.3042 (+2.18%) 14.30 13.96 1,433,108
ANIK 56.68 56.68 56.71 -0.34 (-0.60%) 57.93 56.57 64,270
AOS 59.54 59.55 59.56 +0.53 (+0.90%) 59.60 58.94 584,563
APH 82.91 82.91 82.92 -0.23 (-0.28%) 83.81 82.85 1,456,194
ARCX 16.61 16.56 16.61 -0.015 (-0.09%) 16.65 16.55 77,141
ASMB 32.53 32.54 32.55 +0.40 (+1.24%) 32.92 31.90 46,577
ATHX 2.545 2.54 2.55 +0.075 (+3.04%) 2.57 2.427 936,870
AVAV 51.68 51.68 51.69 +0.15 (+0.29%) 53.40 51.47 365,959
BLDP 4.82 4.81 4.82 +0.12 (+2.55%) 4.87 4.64 2,552,563
BMY 63.32 63.31 63.32 -0.03 (-0.05%) 63.55 63.04 2,981,091
BOLD 27.30 27.29 27.30 -0.11 (-0.40%) 27.97 27.13 392,665
CAB 61.47 61.47 61.48 -0.01 (-0.02%) 61.49 61.46 2,193,878
CBOE 106.64 106.64 106.66 +0.38 (+0.36%) 106.72 105.81 637,190
CHUBA 23.80 23.79 23.83 +0.42 (+1.80%) 24.53 23.61 208,601
CTRL 28.64 28.62 28.64 +0.32 (+1.13%) 28.65 28.07 203,592
CYRX 10.20 10.19 10.20 +0.46 (+4.72%) 10.40 9.65 455,787
DEL 86.18 86.17 86.18 +1.18 (+1.39%) 86.89 84.70 54,133
DMTX 5.85 5.85 5.90 +0.00 (+0.00%) 5.90 5.80 104,657
DVMT 77.01 77.00 77.01 +0.39 (+0.51%) 77.01 76.44 702,486
ESIO 13.46 13.41 13.47 +0.10 (+0.75%) 13.51 13.33 172,186
FANH 12.89 12.93 12.99 -0.25 (-1.90%) 13.22 12.73 83,333
FCAU 17.94 17.94 17.95 +0.58 (+3.34%) 18.10 17.80 6,481,943
FUL 55.57 55.57 55.58 +0.07 (+0.13%) 55.97 55.36 238,488
GOL 21.90 21.87 21.90 -0.50 (-2.23%) 23.34 21.74 204,800
GPS 28.35 28.35 28.36 +0.475 (+1.70%) 28.49 27.77 4,520,463
IIN 12.15 12.10 12.20 -0.25 (-2.02%) 12.60 12.10 45,070
INSM 28.51 28.48 28.50 -0.33 (-1.14%) 28.99 28.28 743,986
IO 9.30 9.30 9.35 -0.20 (-2.11%) 9.65 9.25 39,009
IPGP 187.505 187.42 187.58 +4.305 (+2.35%) 187.73 183.42 315,509
ITRN 36.20 36.05 36.15 +0.10 (+0.28%) 36.35 35.90 22,765
IXYS 23.35 23.30 23.35 +0.15 (+0.65%) 23.35 23.20 310,006
KITE 179.28 179.27 179.30 -0.10 (-0.06%) 179.44 179.06 1,484,392
KSS 46.07 46.06 46.07 +1.12 (+2.49%) 46.12 44.74 3,377,619
LAYN 12.31 12.30 12.31 +0.04 (+0.33%) 12.32 12.14 105,388
LDF 12.40 12.34 12.42 +0.03 (+0.24%) 12.44 12.34 9,305
LYB 96.84 96.84 96.85 +1.07 (+1.12%) 97.00 95.61 1,250,005
LYV 43.49 43.48 43.49 -0.09 (-0.21%) 43.85 43.36 1,030,771
MDGL 34.41 34.22 34.35 +12.08 (+54.10%) 36.21 23.01 731,829
MRIN 1.95 1.95 2.00 +0.225 (+13.04%) 2.00 1.65 456,200
MRNS 4.87 4.86 4.87 +0.51 (+11.70%) 4.93 4.35 2,699,439
MSB 23.65 23.50 23.65 +2.80 (+13.43%) 24.00 20.55 617,582
MTD 633.16 632.48 633.17 +1.73 (+0.27%) 634.30 627.93 57,699
MTOR 26.41 26.40 26.41 +0.91 (+3.57%) 26.50 25.51 1,481,394
MTRX 14.775 14.75 14.80 +0.075 (+0.51%) 14.99 14.575 470,797
MXPT 13.85 13.81 13.85 +0.03 (+0.22%) 13.85 13.80 24,389
MYGN 33.81 33.80 33.81 +0.19 (+0.57%) 33.90 33.52 471,181
NAV 41.33 41.33 41.34 +0.34 (+0.83%) 41.56 40.89 280,145
NDRM 38.875 38.85 38.90 +0.025 (+0.06%) 38.90 38.85 74,568
NOVT 42.65 42.55 42.65 -0.05 (-0.12%) 42.80 42.35 188,540
NSC 130.93 130.90 130.92 +0.19 (+0.15%) 131.15 129.86 1,106,043
NTEC 9.00 8.95 9.00 +0.20 (+2.27%) 9.05 8.84 56,981
PHG 41.745 41.73 41.74 -0.105 (-0.25%) 42.015 41.66 1,999,929
PRGS 37.28 37.26 37.28 +0.23 (+0.62%) 37.45 37.00 279,787
QUOT 16.35 16.30 16.35 +0.05 (+0.31%) 16.40 16.17 593,160
SEV 22.025 22.01 22.05 +0.025 (+0.11%) 22.025 21.99 5,649
SNHY 52.79 52.77 52.81 +0.11 (+0.21%) 53.08 52.28 84,751
SPR 78.44 78.43 78.44 -0.45 (-0.57%) 79.07 78.31 437,713
SSD 47.74 47.73 47.74 +0.38 (+0.80%) 47.85 47.38 87,107
STS 21.00 20.97 21.00 +0.03 (+0.14%) 21.01 20.97 100,128
TDY 161.00 160.99 161.03 +0.24 (+0.15%) 161.58 160.28 100,658
TFX 242.03 241.80 241.81 +4.82 (+2.03%) 242.13 235.98 290,598
TM 120.65 120.59 120.60 +0.55 (+0.46%) 120.74 120.26 138,260
ULH 19.375 19.35 19.40 -0.225 (-1.15%) 19.50 17.66 16,512
USAK 12.48 12.45 12.48 +0.50 (+4.17%) 12.50 11.99 61,749
VCEL 4.95 4.90 4.95 -0.025 (-0.50%) 5.00 4.90 314,762
VTL 4.90 4.85 4.90 +0.15 (+3.16%) 4.90 4.70 226,106
VYGR 17.50 17.48 17.51 -0.22 (-1.24%) 17.96 17.34 238,040
WG 3.01 3.01 3.02 +0.02 (+0.67%) 3.05 2.95 111,044
XOMA 19.57 19.56 19.57 -1.24 (-5.96%) 20.84 19.01 214,865
XYL 64.735 64.73 64.74 +0.775 (+1.21%) 64.80 63.945 634,293
ZAIS 3.73 3.72 3.73 -0.012 (-0.32%) 3.75 3.72 47,706