RSI(14) Above 70 Over 10 Periods results

Technical stock screener for RSI(14) Above 70 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Jun 20, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACB 10.15 +0.01 (+0.10%) 10.15 10.098 10,600
ARLO 17.11 -0.12 (-0.70%) 17.52 16.9545 2,739,073
ASTS 45.94 +1.59 (+3.59%) 48.94 45.15 23,527,864
ATII 10.21 +0.00 (+0.00%) 10.21 10.185 900
BACQ 10.37 +0.025 (+0.24%) 10.39 10.36 251,800
BENJ 50.805 +0.02 (+0.04%) 50.82 50.79 2,300
BPMC 128.20 +0.08 (+0.06%) 128.30 128.00 4,506,151
BTI 49.00 -0.34 (-0.69%) 49.4299 48.79 9,812,374
BWXT 142.32 +1.79 (+1.27%) 143.338 137.70 3,523,640
CCJ 68.27 -1.40 (-2.01%) 69.97 67.76 5,506,000
CFSB 13.70 +0.00 (+0.00%) 13.70 13.69 7,868
CTOR 2.63 +1.08 (+69.68%) 3.43 1.57 20,594,800
CTVA 73.72 -0.40 (-0.54%) 74.64 72.87 14,522,900
CUB 10.54 +0.01 (+0.09%) 10.54 10.505 3,100
DCO 80.57 +0.59 (+0.74%) 80.90 79.77 341,000
DRDB 10.36 +0.00 (+0.00%) 10.39 10.35 42,000
EMCG 12.10 +0.00 (+0.00%) 12.10 12.10 0
EPSM 22.84 +2.64 (+13.07%) 27.00 20.96 299,500
ESEA 44.78 -0.91 (-1.99%) 47.00 44.50 59,252
ETWO 3.22 -0.01 (-0.31%) 3.23 3.22 3,465,571
EYE 22.88 -0.12 (-0.52%) 23.33 22.67 2,907,769
FARO 43.72 -0.06 (-0.14%) 43.86 43.72 992,512
FL 23.97 -0.02 (-0.08%) 24.115 23.88 2,463,436
FVN 10.36 +0.00 (+0.00%) 10.36 10.36 0
GNE 25.98 +0.55 (+2.16%) 26.01 25.02 335,600
GSIW 1.46 +0.04 (+2.82%) 1.48 1.395 1,880,716
HVII 10.15 +0.01 (+0.10%) 10.16 10.14 80,300
INFA 24.14 -0.01 (-0.04%) 24.20 24.11 4,214,900
INZY 3.99 +0.005 (+0.13%) 3.99 3.98 771,718
KDEF 42.24 +1.28 (+3.13%) 43.40 41.898 28,500
KFS 14.05 +0.07 (+0.50%) 14.19 13.72 100,400
LEU 190.04 +9.08 (+5.02%) 211.3122 188.48 2,924,789
LPBB 10.50 +0.00 (+0.00%) 10.50 10.50 117
LSEA 11.29 -0.01 (-0.09%) 11.30 11.29 988,755
MANU 17.37 +0.08 (+0.46%) 17.65 17.31 312,500
MBAV 13.53 +0.88 (+6.96%) 13.73 12.80 1,060,300
MIMI 7.05 +0.17 (+2.47%) 7.07 6.73 575,038
MLAC 10.25 -0.01 (-0.10%) 10.265 10.25 158,200
MOMO 8.28 -0.31 (-3.61%) 8.62 8.24 3,195,277
MU 123.60 +1.78 (+1.46%) 124.16 120.38 29,290,388
MULL 21.731 +0.541 (+2.55%) 21.87 20.689 39,400
MUU 24.68 +0.68 (+2.83%) 24.845 23.40 286,500
NRSN 2.35 -0.10 (-4.08%) 2.5199 2.28 283,024
NTWO 10.30 +0.00 (+0.00%) 10.30 10.30 4
OAKU 11.75 +0.00 (+0.00%) 11.75 11.75 0
ORCL 205.17 -5.70 (-2.70%) 213.80 204.64 20,835,100
ORCX 24.89 -1.36 (-5.18%) 26.99 24.661 95,900
OST 7.68 +0.41 (+5.64%) 7.75 7.10 8,460,935
OUST 21.53 +1.19 (+5.85%) 22.40 20.51 7,154,500
OWLT 7.07 -0.02 (-0.28%) 7.23 6.9004 87,411
PAYS 5.45 +0.33 (+6.45%) 5.57 5.1611 1,028,706
PHAT 10.42 -0.48 (-4.40%) 11.21 10.02 1,831,082
PLMK 10.27 +0.00 (+0.00%) 10.27 10.27 200
PSIX 59.66 +0.29 (+0.49%) 62.50 57.75 683,840
PSQA 20.46 +0.005 (+0.02%) 20.46 20.44 1,200
PTHL 19.47 +1.37 (+7.57%) 19.47 17.251 437,200
RBLX 102.09 -0.56 (-0.55%) 103.57 100.9014 9,958,661
RFAI 10.53 +0.00 (+0.00%) 10.53 10.53 200
ROKT 61.46 +0.1011 (+0.16%) 61.57 61.30 800
SATX 2.90 +0.01 (+0.35%) 2.91 2.89 236,716
SEZL 147.04 +4.01 (+2.80%) 148.46 140.50 794,300
SGMA 2.98 +0.01 (+0.34%) 2.98 2.96 31,379
SII 65.42 -0.01 (-0.02%) 65.76 64.89 158,700
SPRO 3.02 +0.08 (+2.72%) 3.02 2.87 2,110,458
SPWH 3.68 -0.02 (-0.54%) 3.855 3.61 1,261,856
SRM 11.04 +2.84 (+34.63%) 12.80 9.01 55,074,661
STRM 5.19 +0.02 (+0.39%) 5.19 5.15 21,965
STX 130.96 -0.34 (-0.26%) 132.61 130.325 6,027,515
SVCC 10.21 +0.00 (+0.00%) 10.21 10.21 22
SVT 46.94 -0.04 (-0.09%) 46.98 46.86 31,600
TAVI 10.24 +0.00 (+0.00%) 10.24 10.24 129
TD 70.88 -0.42 (-0.59%) 71.65 70.81 1,554,800
TNGX 5.16 +0.36 (+7.50%) 5.225 4.70 4,982,800
TOAK 27.80 +0.01 (+0.04%) 27.80 27.79 200
TPC 42.46 +0.48 (+1.14%) 42.63 41.16 787,211
TRFK 55.0215 -0.4374 (-0.79%) 56.00 54.928 15,821
TTMI 36.69 -0.28 (-0.76%) 37.8799 36.33 1,877,568
TWN 42.76 -0.22 (-0.51%) 43.07 42.50 0
URA 36.77 -1.00 (-2.65%) 37.74 36.70 4,071,300
VG 19.01 +0.73 (+3.99%) 19.26 18.17 7,628,800
VIGL 7.92 +0.00 (+0.00%) 7.93 7.9011 798,376
VRNA 94.32 +3.40 (+3.74%) 94.40 91.25 1,089,000
WDC 59.29 +0.10 (+0.17%) 59.94 58.97 9,426,300
WDS 16.77 +0.16 (+0.96%) 16.80 16.66 835,100
WLAC 10.20 +0.015 (+0.15%) 10.20 10.1999 12,324
WLDN 57.77 -1.20 (-2.03%) 59.37 57.33 291,500
ZS 302.94 -2.47 (-0.81%) 308.37 300.26 3,320,727