RSI(14) Above 70 Over 10 Periods results

Technical stock screener for RSI(14) Above 70 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Nov 23, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACH 8.34 +1.04 (+14.25%) 8.40 8.23 264,100
ACHC 43.85 +0.74 (+1.72%) 44.26 42.96 496,697
AGYS 38.39 -2.27 (-5.58%) 41.45 37.98 252,700
AINV 10.86 +0.28 (+2.65%) 11.04 10.59 411,200
ALB 134.06 +6.17 (+4.82%) 134.76 129.03 1,400,100
ALSK 3.13 +0.02 (+0.64%) 3.15 3.11 536,100
ALTM 38.36 +1.00 (+2.68%) 39.20 37.36 156,304
AMTBB 12.03 -0.37 (-2.98%) 12.46 12.02 2,000
AOSL 25.05 +3.43 (+15.86%) 25.87 21.86 965,450
ARA 11.42 +0.00 (+0.00%) 11.44 11.41 341,200
ASEA 14.24 +0.07 (+0.49%) 14.37 14.20 16,600
ASR 155.73 +1.15 (+0.74%) 158.25 152.99 36,400
ATV 20.73 -0.01 (-0.05%) 20.85 20.73 1,200
BGCP 3.77 -0.07 (-1.82%) 3.8999 3.76 4,040,314
BMLP 33.81 +0.20 (+0.60%) 33.81 33.81 0
BSMX 5.14 +0.05 (+0.98%) 5.19 4.96 488,800
BSTC 88.44 +0.00 (+0.00%) 88.50 88.40 89,700
BTA 12.40 +0.03 (+0.24%) 12.45 12.38 39,400
CCB 19.79 +0.08 (+0.41%) 20.00 19.60 29,600
CDLX 118.98 -0.35 (-0.29%) 125.50 118.19 502,230
CEO 120.48 +5.43 (+4.72%) 120.87 117.57 128,200
CLGX 78.25 -0.57 (-0.72%) 78.75 78.20 938,700
CLNY 4.24 -0.07 (-1.62%) 4.40 4.22 7,983,316
COHU 27.65 +0.27 (+0.99%) 27.94 27.12 214,100
CPA 80.47 +0.90 (+1.13%) 81.54 79.20 664,800
CPRI 36.11 +1.40 (+4.03%) 36.68 35.04 7,429,500
CPS 35.99 -0.07 (-0.19%) 37.12 35.85 192,400
CVA 12.16 +0.46 (+3.93%) 12.25 11.72 1,251,000
CVEO 15.02 -0.16 (-1.05%) 15.15 14.50 107,000
CZWI 8.99 +0.03 (+0.33%) 9.11 8.80 7,600
DNKN 106.22 +0.06 (+0.06%) 106.29 106.17 1,353,600
DRIV 21.64 +0.66 (+3.15%) 21.6899 21.33 527,213
DTIL 11.86 +1.14 (+10.63%) 12.00 10.31 963,700
DXYN 2.02 +0.11 (+5.76%) 2.04 1.89 220,300
EEFT 132.74 +4.17 (+3.24%) 133.25 129.49 416,700
EIDO 21.96 +0.38 (+1.76%) 22.17 21.89 1,224,200
EIGI 9.41 +0.01 (+0.11%) 9.43 9.40 1,632,050
EKAR 33.267 +0.561 (+1.72%) 33.36 33.069 6,300
EMDV 55.559 -0.116 (-0.21%) 55.83 55.45 13,700
EMFM 18.68 +0.10 (+0.54%) 18.77 18.60 12,900
EPHE 32.56 -0.16 (-0.49%) 32.84 32.34 95,900
EV 67.07 +1.41 (+2.15%) 67.35 66.05 1,303,800
EWP 26.48 +0.12 (+0.46%) 26.57 26.29 3,391,800
FBNC 33.31 +0.53 (+1.62%) 33.58 32.84 156,100
FDUS 13.57 +0.48 (+3.67%) 13.75 13.20 172,700
FFNW 11.36 +0.09 (+0.80%) 11.48 11.29 2,800
FORM 40.83 +1.12 (+2.82%) 40.895 39.87 499,723
FTCH 51.25 +4.25 (+9.04%) 51.38 47.45 10,443,900
GE 10.07 +0.31 (+3.18%) 10.27 9.86 107,609,618
GTN 17.78 +0.06 (+0.34%) 18.02 17.76 1,010,100
GWPH 125.44 +0.62 (+0.50%) 126.11 123.13 294,800
HAIL 51.38 +2.45 (+5.01%) 51.41 49.81 133,627
HMNF 16.21 -0.04 (-0.25%) 16.25 15.50 1,800
HYRE 6.25 +0.27 (+4.52%) 6.55 6.05 697,300
III 2.67 +0.00 (+0.00%) 2.74 2.65 89,981
IIVI 66.46 +1.68 (+2.59%) 67.27 65.08 1,194,231
IR 44.48 +0.22 (+0.50%) 45.08 44.46 1,773,800
IROQ 20.93 +0.65 (+3.21%) 20.95 20.74 4,700
JCOM 88.08 +3.22 (+3.79%) 88.21 85.11 745,300
JYNT 25.83 -0.94 (-3.51%) 27.00 25.75 137,100
KNOW 287.50 +6.00 (+2.13%) 292.50 284.50 72,445
KWR 252.80 -1.30 (-0.51%) 257.46 252.62 73,398
LFUS 235.52 +3.05 (+1.31%) 236.40 231.63 100,159
MFIN 4.99 +0.40 (+8.71%) 5.09 4.67 167,300
MGU 20.36 +0.23 (+1.14%) 20.44 20.00 34,400
MIDD 137.01 +1.73 (+1.28%) 138.46 136.50 621,691
MJCO 941.70 +8.30 (+0.89%) 950.00 937.20 14,374
MMYT 26.32 +0.67 (+2.61%) 26.48 25.395 449,958
MNKD 3.06 +0.16 (+5.52%) 3.10 2.90 4,571,500
MOG.B 76.45 +0.00 (+0.00%) 76.45 76.45 0
MTSC 39.37 +2.71 (+7.39%) 40.00 36.21 266,300
NFLT 25.27 +0.01 (+0.04%) 25.27 25.22 900
NMCI 2.56 +0.22 (+9.40%) 2.56 2.37 526,200
NMFC 11.70 +0.38 (+3.36%) 11.74 11.40 497,600
NWS 17.94 +0.38 (+2.16%) 18.02 17.64 276,000
OFS 7.10 +0.38 (+5.65%) 7.15 6.78 143,700
OMCL 106.94 +2.02 (+1.93%) 107.87 104.66 666,300
ONTO 43.11 +1.39 (+3.33%) 43.15 40.47 216,800
ORBC 6.45 +0.22 (+3.53%) 6.49 6.26 806,200
ORCC 13.66 -0.03 (-0.22%) 13.76 13.63 1,633,400
OTTW 14.00 +0.39 (+2.87%) 14.00 13.80 500
PMBC 4.76 +0.13 (+2.81%) 4.93 4.61 51,100
PRCP 6.96 +0.01 (+0.14%) 6.98 6.94 138,600
RBS 4.20 +0.09 (+2.19%) 4.23 4.14 1,181,953
REMX 54.48 +2.41 (+4.63%) 54.64 53.93 180,000
RESI 16.34 +2.94 (+21.94%) 16.44 16.25 9,393,500
RNDB 17.34 -0.08 (-0.46%) 17.55 16.70 69,900
ROG 151.54 +6.64 (+4.58%) 152.14 146.60 73,200
ROLL 171.62 +3.12 (+1.85%) 171.96 168.93 141,900
SI 34.42 +3.92 (+12.85%) 34.45 31.20 614,600
SOYB 18.06 +0.18 (+1.01%) 18.07 17.97 145,000
SQM 47.31 +2.21 (+4.90%) 47.51 45.41 2,091,600
STRT 38.00 +1.59 (+4.37%) 38.00 36.96 19,601
STZ.B 199.20 +0.00 (+0.00%) 199.20 199.20 0
SUP 4.26 -0.65 (-13.24%) 5.26 4.05 2,337,100
SWAV 98.64 +0.60 (+0.61%) 101.00 97.555 372,500
TCBI 55.54 +1.34 (+2.47%) 55.92 54.29 726,300
TEAF 13.38 -0.22 (-1.62%) 13.87 13.27 102,400
THD 75.89 +1.47 (+1.98%) 76.75 75.57 365,300
TIF 131.48 +0.05 (+0.04%) 131.52 131.435 1,714,820