Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 17, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 318.73▲ | +3.49 (+1.11%) | 318.74 | 315.00 | 34,138,700 |
| ACES | 36.604▲ | +0.244 (+0.67%) | 36.63 | 36.46 | 10,600 |
| ACMR | 36.09▼ | -0.22 (-0.61%) | 36.37 | 32.35 | 870,200 |
| ADBE | 349.74▲ | +4.36 (+1.26%) | 349.95 | 346.38 | 2,536,100 |
| AJRD | 53.13▼ | -0.27 (-0.51%) | 53.68 | 52.93 | 856,100 |
| AMRC | 19.78▼ | -0.10 (-0.50%) | 20.10 | 19.74 | 292,100 |
| APAM | 34.97▼ | -0.22 (-0.63%) | 35.48 | 34.83 | 252,000 |
| ARKQ | 39.86▲ | +0.19 (+0.48%) | 40.005 | 39.685 | 24,900 |
| ARR | 19.00▼ | -0.14 (-0.73%) | 19.18 | 19.00 | 686,200 |
| ASYS | 7.54▲ | +0.02 (+0.27%) | 7.61 | 7.45 | 37,600 |
| ATLC | 11.79▲ | +0.34 (+2.97%) | 11.84 | 11.16 | 42,800 |
| AXE | 99.17▼ | -0.10 (-0.10%) | 99.35 | 98.95 | 303,342 |
| BAND | 71.11▼ | -0.79 (-1.10%) | 72.20 | 70.59 | 73,600 |
| BE | 9.71▲ | +0.43 (+4.63%) | 10.05 | 9.55 | 3,914,900 |
| BSML | 25.12▼ | -0.01 (-0.04%) | 25.15 | 25.12 | 400 |
| BTI | 45.11▼ | -0.01 (-0.02%) | 45.18 | 45.01 | 671,900 |
| BTZ | 14.28 | +0.00 (+0.00%) | 14.33 | 14.28 | 378,900 |
| CACI | 270.61▲ | +1.12 (+0.42%) | 271.32 | 268.44 | 131,200 |
| CBB | 11.44▲ | +0.30 (+2.69%) | 11.44 | 11.15 | 1,068,600 |
| CCOI | 73.23▼ | -0.05 (-0.07%) | 73.76 | 72.74 | 186,400 |
| CDAY | 72.73▼ | -0.09 (-0.12%) | 73.50 | 72.19 | 698,700 |
| CEFS | 21.065▼ | -0.012 (-0.06%) | 21.14 | 20.96 | 11,400 |
| CLGN | 11.62▲ | +1.14 (+10.88%) | 11.62 | 10.479 | 70,400 |
| CLUB | 2.79▼ | -0.07 (-2.45%) | 2.90 | 2.78 | 88,300 |
| COHU | 25.15▲ | +0.25 (+1.00%) | 25.21 | 24.57 | 232,800 |
| CRCM | 14.98 | +0.00 (+0.00%) | 14.99 | 14.97 | 199,500 |
| CRM | 182.23▼ | -0.46 (-0.25%) | 183.34 | 181.36 | 4,577,000 |
| CRVL | 95.67▲ | +0.08 (+0.08%) | 96.10 | 94.71 | 59,300 |
| CWEB | 34.30▲ | +0.04 (+0.12%) | 34.58 | 34.00 | 77,100 |
| DBVT | 12.67▼ | -0.08 (-0.63%) | 12.815 | 12.53 | 178,800 |
| DDF | 15.94▲ | +0.09 (+0.57%) | 16.05 | 15.84 | 14,000 |
| DERM | 19.155▲ | +0.005 (+0.03%) | 19.21 | 19.13 | 3,246,500 |
| DIVC | 37.156 | +0.00 (+0.00%) | 37.156 | 37.156 | 0 |
| EBIZ | 19.66▲ | +0.051 (+0.26%) | 19.66 | 19.625 | 1,200 |
| ELLO | 20.34 | +0.00 (+0.00%) | 20.34 | 20.34 | 0 |
| EMD | 14.84▲ | +0.01 (+0.07%) | 14.92 | 14.84 | 220,400 |
| ENTR | 19.705▲ | +0.06 (+0.31%) | 19.705 | 19.66 | 200 |
| EPZM | 26.72▲ | +1.18 (+4.62%) | 27.05 | 25.70 | 1,253,700 |
| ESE | 98.99▲ | +0.24 (+0.24%) | 100.34 | 98.89 | 124,800 |
| ESGG | 110.2454▲ | +0.3447 (+0.31%) | 110.2454 | 110.22 | 373 |
| ESPO | 40.13▼ | -0.12 (-0.30%) | 40.28 | 40.01 | 37,800 |
| EYES | 5.02▼ | -0.10 (-1.95%) | 5.19 | 4.929 | 26,000 |
| FALN | 27.48▲ | +0.025 (+0.09%) | 27.48 | 27.41 | 76,100 |
| FCAL | 54.00▲ | +0.015 (+0.03%) | 54.05 | 53.75 | 9,300 |
| FCAN | 25.52▲ | +0.03 (+0.12%) | 25.52 | 25.52 | 300 |
| FCEF | 23.45▲ | +0.025 (+0.11%) | 23.51 | 23.418 | 5,600 |
| FDNI | 26.23▲ | +0.07 (+0.27%) | 26.32 | 26.17 | 5,100 |
| FICO | 404.97▼ | -2.87 (-0.70%) | 408.54 | 402.20 | 202,200 |
| FNGO | 64.45▲ | +0.569 (+0.89%) | 64.45 | 63.896 | 900 |
| FNGU | 75.885▲ | +0.815 (+1.09%) | 76.00 | 74.45 | 144,700 |
| FTNT | 117.49▼ | -1.60 (-1.34%) | 119.50 | 116.96 | 1,121,200 |
| FTRI | 12.94▲ | +0.10 (+0.78%) | 12.94 | 12.93 | 500 |
| GBUY | 61.641▲ | +0.013 (+0.02%) | 61.65 | 61.391 | 1,200 |
| GVIP | 66.527▲ | +0.3393 (+0.51%) | 66.527 | 66.32 | 5,400 |
| HABT | 13.92▼ | -0.05 (-0.36%) | 13.99 | 13.92 | 752,300 |
| HACK | 44.10▼ | -0.32 (-0.72%) | 44.58 | 44.06 | 214,800 |
| HESM | 25.53▼ | -0.05 (-0.20%) | 25.63 | 25.31 | 134,600 |
| HUBS | 181.72▲ | +0.01 (+0.01%) | 182.50 | 179.01 | 409,800 |
| HYGV | 49.07▼ | -0.03 (-0.06%) | 49.10 | 49.021 | 16,900 |
| IAC | 275.70▼ | -1.29 (-0.47%) | 278.85 | 273.64 | 917,100 |
| IBMQ | 26.49▼ | -0.025 (-0.09%) | 26.49 | 26.47 | 10,700 |
| ICVT | 65.08▲ | +0.10 (+0.15%) | 65.08 | 64.89 | 129,100 |
| IETC | 34.68▲ | +0.215 (+0.62%) | 35.11 | 34.474 | 8,500 |
| IGM | 256.54▲ | +1.35 (+0.53%) | 256.69 | 255.05 | 34,000 |
| IGV | 250.21▲ | +0.79 (+0.32%) | 251.00 | 248.89 | 946,100 |
| IYW | 247.73▲ | +1.56 (+0.63%) | 247.88 | 246.00 | 74,200 |
| JD | 40.35▲ | +0.79 (+2.00%) | 40.385 | 39.71 | 9,937,100 |
| JGH | 16.70▼ | -0.04 (-0.24%) | 16.86 | 16.67 | 70,100 |
| JKE | 221.48▲ | +1.25 (+0.57%) | 221.49 | 220.43 | 25,200 |
| JRJC | 7.36▲ | +0.20 (+2.79%) | 7.42 | 7.15 | 6,400 |
| KOMP | 38.10▲ | +0.07 (+0.18%) | 38.18 | 38.00 | 38,900 |
| KWEB | 53.96▲ | +0.07 (+0.13%) | 54.08 | 53.74 | 2,027,756 |
| LDOS | 103.39▲ | +1.10 (+1.08%) | 103.47 | 102.11 | 683,100 |
| LLY | 139.58▼ | -1.85 (-1.31%) | 141.74 | 139.36 | 5,393,200 |
| LOUP | 28.77▲ | +0.07 (+0.24%) | 28.77 | 28.74 | 1,500 |
| MAXR | 20.20▲ | +0.67 (+3.43%) | 20.26 | 19.52 | 1,600,600 |
| MGK | 153.69▲ | +0.87 (+0.57%) | 153.78 | 152.93 | 213,400 |
| MNE | 15.50▼ | -0.04 (-0.26%) | 15.55 | 15.50 | 400 |
| MTCH | 91.11▼ | -1.34 (-1.45%) | 92.36 | 90.22 | 2,506,700 |
| MTL | 3.12▼ | -0.01 (-0.32%) | 3.18 | 3.08 | 125,000 |
| OGIG | 28.56▲ | +0.02 (+0.07%) | 28.72 | 28.511 | 18,100 |
| PALL | 232.29▲ | +13.31 (+6.08%) | 232.78 | 226.38 | 142,000 |
| PBD | 15.40▲ | +0.07 (+0.46%) | 15.42 | 15.33 | 30,100 |
| PBW | 38.02▲ | +0.33 (+0.88%) | 38.14 | 37.87 | 288,000 |
| PCEF | 23.65▲ | +0.03 (+0.13%) | 23.67 | 23.60 | 161,800 |
| PCF | 9.36 | +0.00 (+0.00%) | 9.39 | 9.36 | 3,700 |
| PCTY | 141.60▲ | +2.49 (+1.79%) | 141.78 | 138.14 | 423,100 |
| PERI | 8.97▲ | +0.25 (+2.87%) | 9.04 | 8.77 | 319,759 |
| PGJ | 45.52 | +0.00 (+0.00%) | 45.72 | 45.28 | 25,500 |
| PNQI | 152.60▲ | +0.60 (+0.39%) | 152.86 | 151.87 | 15,900 |
| PPR | 5.09 | +0.00 (+0.00%) | 5.11 | 5.09 | 449,900 |
| PRPL | 10.97▼ | -0.15 (-1.35%) | 11.20 | 10.84 | 322,700 |
| PTNQ | 42.425▲ | +0.185 (+0.44%) | 42.48 | 42.19 | 89,800 |
| QCLN | 26.91▲ | +0.17 (+0.64%) | 26.93 | 26.74 | 46,100 |
| QLD | 134.27▲ | +1.35 (+1.02%) | 134.45 | 132.79 | 720,300 |
| QQQ | 223.38▲ | +1.10 (+0.49%) | 223.56 | 222.12 | 24,119,300 |
| ROKT | 38.77▲ | +0.14 (+0.36%) | 38.98 | 38.66 | 7,100 |
| ROM | 180.44▲ | +2.57 (+1.44%) | 180.54 | 177.86 | 36,800 |
| SCHG | 97.49▲ | +0.33 (+0.34%) | 97.55 | 97.15 | 403,000 |
| SGB | 34.45 | +0.00 (+0.00%) | 34.45 | 34.45 | 0 |