Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABBV | 87.44▼ | 87.44 | 87.45 | -0.05 (-0.06%) | 87.75 | 86.77 | 6,306,881 |
| ADNT | 82.96▲ | 82.94 | 82.97 | +0.75 (+0.91%) | 83.43 | 82.29 | 413,802 |
| ANF | 14.2792▲ | 14.27 | 14.28 | +0.3042 (+2.18%) | 14.30 | 13.96 | 1,433,108 |
| ANIK | 56.68▼ | 56.68 | 56.71 | -0.34 (-0.60%) | 57.93 | 56.57 | 64,270 |
| AOS | 59.54▲ | 59.55 | 59.56 | +0.53 (+0.90%) | 59.60 | 58.94 | 584,563 |
| APH | 82.91▼ | 82.91 | 82.92 | -0.23 (-0.28%) | 83.81 | 82.85 | 1,456,194 |
| ARCX | 16.61▼ | 16.56 | 16.61 | -0.015 (-0.09%) | 16.65 | 16.55 | 77,141 |
| ASMB | 32.53▲ | 32.54 | 32.55 | +0.40 (+1.24%) | 32.92 | 31.90 | 46,577 |
| ATHX | 2.545▲ | 2.54 | 2.55 | +0.075 (+3.04%) | 2.57 | 2.427 | 936,870 |
| AVAV | 51.68▲ | 51.68 | 51.69 | +0.15 (+0.29%) | 53.40 | 51.47 | 365,959 |
| BLDP | 4.82▲ | 4.81 | 4.82 | +0.12 (+2.55%) | 4.87 | 4.64 | 2,552,563 |
| BMY | 63.32▼ | 63.31 | 63.32 | -0.03 (-0.05%) | 63.55 | 63.04 | 2,981,091 |
| BOLD | 27.30▼ | 27.29 | 27.30 | -0.11 (-0.40%) | 27.97 | 27.13 | 392,665 |
| CAB | 61.47▼ | 61.47 | 61.48 | -0.01 (-0.02%) | 61.49 | 61.46 | 2,193,878 |
| CBOE | 106.64▲ | 106.64 | 106.66 | +0.38 (+0.36%) | 106.72 | 105.81 | 637,190 |
| CHUBA | 23.80▲ | 23.79 | 23.83 | +0.42 (+1.80%) | 24.53 | 23.61 | 208,601 |
| CTRL | 28.64▲ | 28.62 | 28.64 | +0.32 (+1.13%) | 28.65 | 28.07 | 203,592 |
| CYRX | 10.20▲ | 10.19 | 10.20 | +0.46 (+4.72%) | 10.40 | 9.65 | 455,787 |
| DEL | 86.18▲ | 86.17 | 86.18 | +1.18 (+1.39%) | 86.89 | 84.70 | 54,133 |
| DMTX | 5.85 | 5.85 | 5.90 | +0.00 (+0.00%) | 5.90 | 5.80 | 104,657 |
| DVMT | 77.01▲ | 77.00 | 77.01 | +0.39 (+0.51%) | 77.01 | 76.44 | 702,486 |
| ESIO | 13.46▲ | 13.41 | 13.47 | +0.10 (+0.75%) | 13.51 | 13.33 | 172,186 |
| FANH | 12.89▼ | 12.93 | 12.99 | -0.25 (-1.90%) | 13.22 | 12.73 | 83,333 |
| FCAU | 17.94▲ | 17.94 | 17.95 | +0.58 (+3.34%) | 18.10 | 17.80 | 6,481,943 |
| FUL | 55.57▲ | 55.57 | 55.58 | +0.07 (+0.13%) | 55.97 | 55.36 | 238,488 |
| GOL | 21.90▼ | 21.87 | 21.90 | -0.50 (-2.23%) | 23.34 | 21.74 | 204,800 |
| GPS | 28.35▲ | 28.35 | 28.36 | +0.475 (+1.70%) | 28.49 | 27.77 | 4,520,463 |
| IIN | 12.15▼ | 12.10 | 12.20 | -0.25 (-2.02%) | 12.60 | 12.10 | 45,070 |
| INSM | 28.51▼ | 28.48 | 28.50 | -0.33 (-1.14%) | 28.99 | 28.28 | 743,986 |
| IO | 9.30▼ | 9.30 | 9.35 | -0.20 (-2.11%) | 9.65 | 9.25 | 39,009 |
| IPGP | 187.505▲ | 187.42 | 187.58 | +4.305 (+2.35%) | 187.73 | 183.42 | 315,509 |
| ITRN | 36.20▲ | 36.05 | 36.15 | +0.10 (+0.28%) | 36.35 | 35.90 | 22,765 |
| IXYS | 23.35▲ | 23.30 | 23.35 | +0.15 (+0.65%) | 23.35 | 23.20 | 310,006 |
| KITE | 179.28▼ | 179.27 | 179.30 | -0.10 (-0.06%) | 179.44 | 179.06 | 1,484,392 |
| KSS | 46.07▲ | 46.06 | 46.07 | +1.12 (+2.49%) | 46.12 | 44.74 | 3,377,619 |
| LAYN | 12.31▲ | 12.30 | 12.31 | +0.04 (+0.33%) | 12.32 | 12.14 | 105,388 |
| LDF | 12.40▲ | 12.34 | 12.42 | +0.03 (+0.24%) | 12.44 | 12.34 | 9,305 |
| LYB | 96.84▲ | 96.84 | 96.85 | +1.07 (+1.12%) | 97.00 | 95.61 | 1,250,005 |
| LYV | 43.49▼ | 43.48 | 43.49 | -0.09 (-0.21%) | 43.85 | 43.36 | 1,030,771 |
| MDGL | 34.41▲ | 34.22 | 34.35 | +12.08 (+54.10%) | 36.21 | 23.01 | 731,829 |
| MRIN | 1.95▲ | 1.95 | 2.00 | +0.225 (+13.04%) | 2.00 | 1.65 | 456,200 |
| MRNS | 4.87▲ | 4.86 | 4.87 | +0.51 (+11.70%) | 4.93 | 4.35 | 2,699,439 |
| MSB | 23.65▲ | 23.50 | 23.65 | +2.80 (+13.43%) | 24.00 | 20.55 | 617,582 |
| MTD | 633.16▲ | 632.48 | 633.17 | +1.73 (+0.27%) | 634.30 | 627.93 | 57,699 |
| MTOR | 26.41▲ | 26.40 | 26.41 | +0.91 (+3.57%) | 26.50 | 25.51 | 1,481,394 |
| MTRX | 14.775▲ | 14.75 | 14.80 | +0.075 (+0.51%) | 14.99 | 14.575 | 470,797 |
| MXPT | 13.85▲ | 13.81 | 13.85 | +0.03 (+0.22%) | 13.85 | 13.80 | 24,389 |
| MYGN | 33.81▲ | 33.80 | 33.81 | +0.19 (+0.57%) | 33.90 | 33.52 | 471,181 |
| NAV | 41.33▲ | 41.33 | 41.34 | +0.34 (+0.83%) | 41.56 | 40.89 | 280,145 |
| NDRM | 38.875▲ | 38.85 | 38.90 | +0.025 (+0.06%) | 38.90 | 38.85 | 74,568 |
| NOVT | 42.65▼ | 42.55 | 42.65 | -0.05 (-0.12%) | 42.80 | 42.35 | 188,540 |
| NSC | 130.93▲ | 130.90 | 130.92 | +0.19 (+0.15%) | 131.15 | 129.86 | 1,106,043 |
| NTEC | 9.00▲ | 8.95 | 9.00 | +0.20 (+2.27%) | 9.05 | 8.84 | 56,981 |
| PHG | 41.745▼ | 41.73 | 41.74 | -0.105 (-0.25%) | 42.015 | 41.66 | 1,999,929 |
| PRGS | 37.28▲ | 37.26 | 37.28 | +0.23 (+0.62%) | 37.45 | 37.00 | 279,787 |
| QUOT | 16.35▲ | 16.30 | 16.35 | +0.05 (+0.31%) | 16.40 | 16.17 | 593,160 |
| SEV | 22.025▲ | 22.01 | 22.05 | +0.025 (+0.11%) | 22.025 | 21.99 | 5,649 |
| SNHY | 52.79▲ | 52.77 | 52.81 | +0.11 (+0.21%) | 53.08 | 52.28 | 84,751 |
| SPR | 78.44▼ | 78.43 | 78.44 | -0.45 (-0.57%) | 79.07 | 78.31 | 437,713 |
| SSD | 47.74▲ | 47.73 | 47.74 | +0.38 (+0.80%) | 47.85 | 47.38 | 87,107 |
| STS | 21.00▲ | 20.97 | 21.00 | +0.03 (+0.14%) | 21.01 | 20.97 | 100,128 |
| TDY | 161.00▲ | 160.99 | 161.03 | +0.24 (+0.15%) | 161.58 | 160.28 | 100,658 |
| TFX | 242.03▲ | 241.80 | 241.81 | +4.82 (+2.03%) | 242.13 | 235.98 | 290,598 |
| TM | 120.65▲ | 120.59 | 120.60 | +0.55 (+0.46%) | 120.74 | 120.26 | 138,260 |
| ULH | 19.375▼ | 19.35 | 19.40 | -0.225 (-1.15%) | 19.50 | 17.66 | 16,512 |
| USAK | 12.48▲ | 12.45 | 12.48 | +0.50 (+4.17%) | 12.50 | 11.99 | 61,749 |
| VCEL | 4.95▼ | 4.90 | 4.95 | -0.025 (-0.50%) | 5.00 | 4.90 | 314,762 |
| VTL | 4.90▲ | 4.85 | 4.90 | +0.15 (+3.16%) | 4.90 | 4.70 | 226,106 |
| VYGR | 17.50▼ | 17.48 | 17.51 | -0.22 (-1.24%) | 17.96 | 17.34 | 238,040 |
| WG | 3.01▲ | 3.01 | 3.02 | +0.02 (+0.67%) | 3.05 | 2.95 | 111,044 |
| XOMA | 19.57▼ | 19.56 | 19.57 | -1.24 (-5.96%) | 20.84 | 19.01 | 214,865 |
| XYL | 64.735▲ | 64.73 | 64.74 | +0.775 (+1.21%) | 64.80 | 63.945 | 634,293 |
| ZAIS | 3.73▼ | 3.72 | 3.73 | -0.012 (-0.32%) | 3.75 | 3.72 | 47,706 |