Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOBC | 22.65▲ | +0.70 (+3.19%) | 23.15 | 22.02 | 4,237,449 |
| AVLR | 136.26▼ | -2.94 (-2.11%) | 141.01 | 135.55 | 942,402 |
| BBF | 12.72▲ | +0.01 (+0.08%) | 12.75 | 12.71 | 12,400 |
| BILI | 48.18▲ | +1.03 (+2.18%) | 49.19 | 47.81 | 4,357,700 |
| BITA | 15.84 | +0.00 (+0.00%) | 15.85 | 15.81 | 279,900 |
| CEFL | 101.00 | +0.00 (+0.00%) | 101.00 | 101.00 | 0 |
| CLCT | 35.13▲ | +1.15 (+3.38%) | 36.08 | 34.30 | 99,186 |
| COUP | 290.79▲ | +3.00 (+1.04%) | 294.54 | 288.06 | 1,127,579 |
| DMAC | 7.15▲ | +0.24 (+3.47%) | 7.34 | 6.7984 | 95,627 |
| DRD | 15.43▼ | -0.21 (-1.34%) | 15.82 | 15.29 | 531,500 |
| ETSY | 110.68▼ | -0.53 (-0.48%) | 113.42 | 109.18 | 2,554,261 |
| EXPI | 16.74▲ | +0.675 (+4.20%) | 16.99 | 15.98 | 383,800 |
| FMHI | 50.982▲ | +0.0862 (+0.17%) | 50.99 | 50.93 | 2,000 |
| FSLY | 84.51▼ | -1.94 (-2.24%) | 87.85 | 84.20 | 10,738,100 |
| FUV | 6.82▲ | +1.37 (+25.14%) | 7.08 | 5.521 | 4,611,354 |
| GDS | 82.80▲ | +2.95 (+3.69%) | 83.77 | 80.69 | 1,703,638 |
| GULF | 37.75 | +0.00 (+0.00%) | 38.25 | 37.50 | 22,126,900 |
| LL | 13.67▼ | -0.23 (-1.65%) | 14.27 | 13.60 | 570,152 |
| MINT | 101.63▲ | +0.01 (+0.01%) | 101.63 | 101.61 | 978,663 |
| MRIC | 15.412▲ | +0.044 (+0.29%) | 15.426 | 15.412 | 32,585 |
| NERD | 21.81▲ | +0.16 (+0.74%) | 21.989 | 21.74 | 55,100 |
| NPV | 14.35▼ | -0.05 (-0.35%) | 14.48 | 14.35 | 26,400 |
| NVAX | 81.64▲ | +1.94 (+2.43%) | 84.30 | 75.40 | 5,174,100 |
| PMTS | 2.95▲ | +0.19 (+6.88%) | 3.04 | 2.68 | 17,242 |
| PTLA | 18.03 | +0.00 (+0.00%) | 18.03 | 18.03 | 0 |
| SHOP | 1,029.97▲ | +13.33 (+1.31%) | 1,059.4399 | 1,022.00 | 3,443,234 |
| SPOT | 271.49▲ | +12.59 (+4.86%) | 274.30 | 263.208 | 4,244,500 |
| SRF | 13,450.00▼ | -350.00 (-2.54%) | 13,500.00 | 12,900.00 | 740 |
| STAA | 61.62▲ | +1.19 (+1.97%) | 62.25 | 60.14 | 555,868 |
| TAXF | 52.80▲ | +0.07 (+0.13%) | 52.86 | 52.7894 | 2,177 |
| TRVI | 7.615▲ | +0.625 (+8.94%) | 8.15 | 6.80 | 53,900 |
| TSCO | 132.45▼ | -0.23 (-0.17%) | 134.90 | 131.89 | 721,000 |
| VAPO | 41.35▲ | +0.59 (+1.45%) | 42.0067 | 40.3608 | 442,113 |
| WIX | 272.85▲ | +7.08 (+2.66%) | 274.99 | 266.06 | 834,900 |
| WK | 55.10▼ | -0.38 (-0.68%) | 56.56 | 54.91 | 310,400 |
| WKHS | 20.91▲ | +1.73 (+9.02%) | 22.89 | 19.75 | 119,706,665 |
| YNDX | 50.12▲ | +0.63 (+1.27%) | 50.655 | 49.96 | 1,942,169 |