RSI(14) Above 70 Over 10 Periods results

Technical stock screener for RSI(14) Above 70 Over 10 Periods results.

Ideas for the best stocks to buy based on data for May 17, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AHOY 24.7419 +0.0119 (+0.05%) 24.7419 24.60 451
AIRC 38.72 +0.07 (+0.18%) 38.72 38.63 3,221,632
ALHC 7.26 +0.27 (+3.86%) 7.26 6.89 897,881
ALPN 64.97 +0.005 (+0.01%) 65.00 64.97 4,288,333
APH 131.91 +0.155 (+0.12%) 133.28 131.38 4,506,314
ATGE 65.27 -0.68 (-1.03%) 66.17 64.2601 258,254
ATMC 11.08 +0.04 (+0.36%) 11.08 11.08 3,048
ATMV 11.02 +0.005 (+0.05%) 11.02 11.02 4,002
AVA 38.38 -0.075 (-0.20%) 38.60 38.27 358,678
AVAV 193.83 +1.10 (+0.57%) 195.22 191.066 192,616
AWK 133.76 -0.46 (-0.34%) 134.14 133.14 924,165
AX 61.52 +0.385 (+0.63%) 61.54 60.81 272,030
AZN 76.90 -0.12 (-0.16%) 77.07 76.61 2,791,645
BEPC 30.92 -0.50 (-1.59%) 31.45 30.85 712,110
BHE 41.19 +0.43 (+1.05%) 41.21 40.67 251,908
BMI 197.21 +0.92 (+0.47%) 198.39 195.44 132,405
BOAT 36.74 +0.13 (+0.36%) 36.78 36.5525 15,272
CACI 426.89 +0.53 (+0.12%) 430.3722 424.88 83,314
CBLS 25.492 +0.122 (+0.48%) 25.50 25.41 32,300
CGNX 47.85 +0.34 (+0.72%) 48.00 47.40 984,886
CLW 51.47 -0.13 (-0.25%) 51.72 50.64 100,652
CMRE 14.65 +0.21 (+1.45%) 14.758 14.40 631,502
CRAI 170.64 -1.155 (-0.67%) 172.00 169.32 40,197
CRS 109.83 -0.205 (-0.19%) 110.765 109.04 501,542
CWT 53.29 +0.035 (+0.07%) 53.49 52.94 277,806
DAC 85.15 -0.125 (-0.15%) 86.35 84.84 118,777
DBD 44.54 +1.32 (+3.05%) 44.8099 43.15 222,387
DCPH 25.46 +0.005 (+0.02%) 25.47 25.44 1,152,881
DPSI 10.04 -0.03 (-0.30%) 10.14 10.0374 12,069
EAT 62.56 -0.19 (-0.30%) 63.02 61.93 927,791
EBLU 48.6022 -0.0028 (-0.01%) 48.6022 48.40 2,228
EBS 5.55 +0.275 (+5.21%) 5.88 5.27 2,484,981
EM 1.14 +0.04 (+3.64%) 1.15 1.08 598,836
ERH 10.04 +0.03 (+0.30%) 10.07 10.02 9,400
EWU 36.74 +0.09 (+0.25%) 36.755 36.545 652,811
FLGB 27.90 +0.055 (+0.20%) 27.90 27.75 47,600
FUSN 21.51 +0.035 (+0.16%) 21.52 21.45 183,299
FUTY 46.68 -0.075 (-0.16%) 46.81 46.45 121,400
GLST 10.94 +0.01 (+0.09%) 10.94 10.94 255
GRMN 170.94 +0.885 (+0.52%) 171.47 169.50 525,781
GS 467.72 +3.12 (+0.67%) 468.6594 464.25 1,656,079
GSL 26.79 +0.445 (+1.69%) 26.96 26.35 877,245
HCP 33.04 +0.11 (+0.33%) 33.10 32.92 4,417,555
HTLF 45.44 +0.86 (+1.93%) 45.88 44.64 595,554
HUMA 6.33 -0.085 (-1.33%) 6.55 5.87 3,638,103
HWM 82.93 +0.38 (+0.46%) 83.07 82.26 1,332,823
IBTA 106.19 +0.27 (+0.25%) 106.95 104.615 42,376
IDU 92.20 +0.03 (+0.03%) 92.2897 91.72 253,424
JUNW 28.0749 +0.0449 (+0.16%) 28.0749 28.0749 0
JYNT 17.22 -0.45 (-2.55%) 17.82 17.0901 138,158
KEX 117.57 +2.155 (+1.87%) 118.08 116.00 562,347
KOOL 10.09 +0.05 (+0.50%) 10.09 10.09 200
LABP 22.47 +0.17 (+0.76%) 22.47 22.325 12,928
LDOS 148.67 +1.08 (+0.73%) 148.73 147.00 674,477
LMAT 78.45 +0.855 (+1.10%) 78.59 75.0149 77,077
LSAK 4.87 +0.02 (+0.41%) 4.89 4.8101 21,301
MACK 15.13 -0.01 (-0.07%) 15.165 15.13 1,255,765
MAYT 30.6952 -0.0548 (-0.18%) 30.7299 30.665 4,617
MAYW 28.725 -0.025 (-0.09%) 28.85 28.703 13,255
MCAC 11.27 +0.01 (+0.09%) 11.27 11.27 4,297
MCBC 14.48 +0.05 (+0.35%) 14.50 14.44 99,001
MISL 28.455 +0.075 (+0.26%) 28.468 28.32 6,200
MITT 6.97 -0.005 (-0.07%) 6.99 6.90 112,024
MKL 1,663.21 +8.21 (+0.50%) 1,670.24 1,652.84 23,691
MOG.B 172.97 +0.00 (+0.00%) 172.97 172.97 0
MTTR 4.49 +0.00 (+0.00%) 4.50 4.46 1,519,525
MTZ 107.33 +0.90 (+0.85%) 107.40 105.79 500,338
NBBK 15.95 +0.21 (+1.33%) 15.97 15.77 364,390
NEE 76.09 -0.34 (-0.44%) 76.55 75.54 9,490,319
NTB 35.72 +0.055 (+0.15%) 36.06 35.67 223,876
NWG 8.31 -0.075 (-0.89%) 8.345 8.27 1,176,626
NYT 48.81 -0.04 (-0.08%) 49.12 48.585 769,915
OSCR 22.52 +0.38 (+1.72%) 22.70 21.85 1,945,798
PEG 74.54 +0.33 (+0.44%) 74.74 73.81 1,906,719
PHG 27.98 +0.51 (+1.86%) 28.135 27.73 1,058,125
PINS 42.78 +0.00 (+0.00%) 42.9688 42.54 4,947,483
PLXS 109.52 +0.61 (+0.56%) 109.67 108.60 61,938
PRDO 23.50 -0.30 (-1.26%) 23.87 23.49 288,988
PRFT 73.63 -0.08 (-0.11%) 73.85 73.60 1,097,711
PRMW 21.51 +0.28 (+1.32%) 21.56 21.20 1,156,840
RENE 11.23 +0.01 (+0.09%) 11.23 11.23 25,000
RERE 2.83 -0.08 (-2.75%) 2.94 2.80 1,248,582
RSI 8.68 +0.04 (+0.46%) 8.74 8.581 688,462
RSPU 61.49 -0.25 (-0.40%) 61.57 61.27 12,757
SEA 17.796 +0.086 (+0.49%) 17.796 17.68 4,700
SEM 33.95 -0.29 (-0.85%) 34.18 33.74 444,268
SFM 78.57 +1.19 (+1.54%) 78.81 77.78 942,873
SLCA 15.52 +0.005 (+0.03%) 15.57 15.50 614,434
SLQT 2.88 -0.165 (-5.42%) 3.075 2.86 948,643
ST 42.77 +0.14 (+0.33%) 42.87 42.41 1,766,667
STCN 12.52 -0.06 (-0.48%) 12.6112 12.395 5,648
STRW 10.08 +0.19 (+1.92%) 10.08 10.01 6,050
TCOA 11.02 +0.00 (+0.00%) 11.02 11.02 0
TENK 11.19 +0.00 (+0.00%) 11.19 11.19 0
TIGO 23.95 +0.19 (+0.80%) 23.97 23.66 157,839
TMDX 137.98 +3.07 (+2.28%) 139.93 134.51 827,218
TPB 33.94 +0.18 (+0.53%) 34.20 33.76 91,120
TPC 19.68 +0.08 (+0.41%) 19.91 19.37 470,854
TRI 171.02 -0.04 (-0.02%) 171.58 170.62 277,357
TRIS 11.07 +0.01 (+0.09%) 11.07 11.055 1,195