Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 23, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 8.34▲ | +1.04 (+14.25%) | 8.40 | 8.23 | 264,100 |
| ACHC | 43.85▲ | +0.74 (+1.72%) | 44.26 | 42.96 | 496,697 |
| AGYS | 38.39▼ | -2.27 (-5.58%) | 41.45 | 37.98 | 252,700 |
| AINV | 10.86▲ | +0.28 (+2.65%) | 11.04 | 10.59 | 411,200 |
| ALB | 134.06▲ | +6.17 (+4.82%) | 134.76 | 129.03 | 1,400,100 |
| ALSK | 3.13▲ | +0.02 (+0.64%) | 3.15 | 3.11 | 536,100 |
| ALTM | 38.36▲ | +1.00 (+2.68%) | 39.20 | 37.36 | 156,304 |
| AMTBB | 12.03▼ | -0.37 (-2.98%) | 12.46 | 12.02 | 2,000 |
| AOSL | 25.05▲ | +3.43 (+15.86%) | 25.87 | 21.86 | 965,450 |
| ARA | 11.42 | +0.00 (+0.00%) | 11.44 | 11.41 | 341,200 |
| ASEA | 14.24▲ | +0.07 (+0.49%) | 14.37 | 14.20 | 16,600 |
| ASR | 155.73▲ | +1.15 (+0.74%) | 158.25 | 152.99 | 36,400 |
| ATV | 20.73▼ | -0.01 (-0.05%) | 20.85 | 20.73 | 1,200 |
| BGCP | 3.77▼ | -0.07 (-1.82%) | 3.8999 | 3.76 | 4,040,314 |
| BMLP | 33.81▲ | +0.20 (+0.60%) | 33.81 | 33.81 | 0 |
| BSMX | 5.14▲ | +0.05 (+0.98%) | 5.19 | 4.96 | 488,800 |
| BSTC | 88.44 | +0.00 (+0.00%) | 88.50 | 88.40 | 89,700 |
| BTA | 12.40▲ | +0.03 (+0.24%) | 12.45 | 12.38 | 39,400 |
| CCB | 19.79▲ | +0.08 (+0.41%) | 20.00 | 19.60 | 29,600 |
| CDLX | 118.98▼ | -0.35 (-0.29%) | 125.50 | 118.19 | 502,230 |
| CEO | 120.48▲ | +5.43 (+4.72%) | 120.87 | 117.57 | 128,200 |
| CLGX | 78.25▼ | -0.57 (-0.72%) | 78.75 | 78.20 | 938,700 |
| CLNY | 4.24▼ | -0.07 (-1.62%) | 4.40 | 4.22 | 7,983,316 |
| COHU | 27.65▲ | +0.27 (+0.99%) | 27.94 | 27.12 | 214,100 |
| CPA | 80.47▲ | +0.90 (+1.13%) | 81.54 | 79.20 | 664,800 |
| CPRI | 36.11▲ | +1.40 (+4.03%) | 36.68 | 35.04 | 7,429,500 |
| CPS | 35.99▼ | -0.07 (-0.19%) | 37.12 | 35.85 | 192,400 |
| CVA | 12.16▲ | +0.46 (+3.93%) | 12.25 | 11.72 | 1,251,000 |
| CVEO | 15.02▼ | -0.16 (-1.05%) | 15.15 | 14.50 | 107,000 |
| CZWI | 8.99▲ | +0.03 (+0.33%) | 9.11 | 8.80 | 7,600 |
| DNKN | 106.22▲ | +0.06 (+0.06%) | 106.29 | 106.17 | 1,353,600 |
| DRIV | 21.64▲ | +0.66 (+3.15%) | 21.6899 | 21.33 | 527,213 |
| DTIL | 11.86▲ | +1.14 (+10.63%) | 12.00 | 10.31 | 963,700 |
| DXYN | 2.02▲ | +0.11 (+5.76%) | 2.04 | 1.89 | 220,300 |
| EEFT | 132.74▲ | +4.17 (+3.24%) | 133.25 | 129.49 | 416,700 |
| EIDO | 21.96▲ | +0.38 (+1.76%) | 22.17 | 21.89 | 1,224,200 |
| EIGI | 9.41▲ | +0.01 (+0.11%) | 9.43 | 9.40 | 1,632,050 |
| EKAR | 33.267▲ | +0.561 (+1.72%) | 33.36 | 33.069 | 6,300 |
| EMDV | 55.559▼ | -0.116 (-0.21%) | 55.83 | 55.45 | 13,700 |
| EMFM | 18.68▲ | +0.10 (+0.54%) | 18.77 | 18.60 | 12,900 |
| EPHE | 32.56▼ | -0.16 (-0.49%) | 32.84 | 32.34 | 95,900 |
| EV | 67.07▲ | +1.41 (+2.15%) | 67.35 | 66.05 | 1,303,800 |
| EWP | 26.48▲ | +0.12 (+0.46%) | 26.57 | 26.29 | 3,391,800 |
| FBNC | 33.31▲ | +0.53 (+1.62%) | 33.58 | 32.84 | 156,100 |
| FDUS | 13.57▲ | +0.48 (+3.67%) | 13.75 | 13.20 | 172,700 |
| FFNW | 11.36▲ | +0.09 (+0.80%) | 11.48 | 11.29 | 2,800 |
| FORM | 40.83▲ | +1.12 (+2.82%) | 40.895 | 39.87 | 499,723 |
| FTCH | 51.25▲ | +4.25 (+9.04%) | 51.38 | 47.45 | 10,443,900 |
| GE | 10.07▲ | +0.31 (+3.18%) | 10.27 | 9.86 | 107,609,618 |
| GTN | 17.78▲ | +0.06 (+0.34%) | 18.02 | 17.76 | 1,010,100 |
| GWPH | 125.44▲ | +0.62 (+0.50%) | 126.11 | 123.13 | 294,800 |
| HAIL | 51.38▲ | +2.45 (+5.01%) | 51.41 | 49.81 | 133,627 |
| HMNF | 16.21▼ | -0.04 (-0.25%) | 16.25 | 15.50 | 1,800 |
| HYRE | 6.25▲ | +0.27 (+4.52%) | 6.55 | 6.05 | 697,300 |
| III | 2.67 | +0.00 (+0.00%) | 2.74 | 2.65 | 89,981 |
| IIVI | 66.46▲ | +1.68 (+2.59%) | 67.27 | 65.08 | 1,194,231 |
| IR | 44.48▲ | +0.22 (+0.50%) | 45.08 | 44.46 | 1,773,800 |
| IROQ | 20.93▲ | +0.65 (+3.21%) | 20.95 | 20.74 | 4,700 |
| JCOM | 88.08▲ | +3.22 (+3.79%) | 88.21 | 85.11 | 745,300 |
| JYNT | 25.83▼ | -0.94 (-3.51%) | 27.00 | 25.75 | 137,100 |
| KNOW | 287.50▲ | +6.00 (+2.13%) | 292.50 | 284.50 | 72,445 |
| KWR | 252.80▼ | -1.30 (-0.51%) | 257.46 | 252.62 | 73,398 |
| LFUS | 235.52▲ | +3.05 (+1.31%) | 236.40 | 231.63 | 100,159 |
| MFIN | 4.99▲ | +0.40 (+8.71%) | 5.09 | 4.67 | 167,300 |
| MGU | 20.36▲ | +0.23 (+1.14%) | 20.44 | 20.00 | 34,400 |
| MIDD | 137.01▲ | +1.73 (+1.28%) | 138.46 | 136.50 | 621,691 |
| MJCO | 941.70▲ | +8.30 (+0.89%) | 950.00 | 937.20 | 14,374 |
| MMYT | 26.32▲ | +0.67 (+2.61%) | 26.48 | 25.395 | 449,958 |
| MNKD | 3.06▲ | +0.16 (+5.52%) | 3.10 | 2.90 | 4,571,500 |
| MOG.B | 76.45 | +0.00 (+0.00%) | 76.45 | 76.45 | 0 |
| MTSC | 39.37▲ | +2.71 (+7.39%) | 40.00 | 36.21 | 266,300 |
| NFLT | 25.27▲ | +0.01 (+0.04%) | 25.27 | 25.22 | 900 |
| NMCI | 2.56▲ | +0.22 (+9.40%) | 2.56 | 2.37 | 526,200 |
| NMFC | 11.70▲ | +0.38 (+3.36%) | 11.74 | 11.40 | 497,600 |
| NWS | 17.94▲ | +0.38 (+2.16%) | 18.02 | 17.64 | 276,000 |
| OFS | 7.10▲ | +0.38 (+5.65%) | 7.15 | 6.78 | 143,700 |
| OMCL | 106.94▲ | +2.02 (+1.93%) | 107.87 | 104.66 | 666,300 |
| ONTO | 43.11▲ | +1.39 (+3.33%) | 43.15 | 40.47 | 216,800 |
| ORBC | 6.45▲ | +0.22 (+3.53%) | 6.49 | 6.26 | 806,200 |
| ORCC | 13.66▼ | -0.03 (-0.22%) | 13.76 | 13.63 | 1,633,400 |
| OTTW | 14.00▲ | +0.39 (+2.87%) | 14.00 | 13.80 | 500 |
| PMBC | 4.76▲ | +0.13 (+2.81%) | 4.93 | 4.61 | 51,100 |
| PRCP | 6.96▲ | +0.01 (+0.14%) | 6.98 | 6.94 | 138,600 |
| RBS | 4.20▲ | +0.09 (+2.19%) | 4.23 | 4.14 | 1,181,953 |
| REMX | 54.48▲ | +2.41 (+4.63%) | 54.64 | 53.93 | 180,000 |
| RESI | 16.34▲ | +2.94 (+21.94%) | 16.44 | 16.25 | 9,393,500 |
| RNDB | 17.34▼ | -0.08 (-0.46%) | 17.55 | 16.70 | 69,900 |
| ROG | 151.54▲ | +6.64 (+4.58%) | 152.14 | 146.60 | 73,200 |
| ROLL | 171.62▲ | +3.12 (+1.85%) | 171.96 | 168.93 | 141,900 |
| SI | 34.42▲ | +3.92 (+12.85%) | 34.45 | 31.20 | 614,600 |
| SOYB | 18.06▲ | +0.18 (+1.01%) | 18.07 | 17.97 | 145,000 |
| SQM | 47.31▲ | +2.21 (+4.90%) | 47.51 | 45.41 | 2,091,600 |
| STRT | 38.00▲ | +1.59 (+4.37%) | 38.00 | 36.96 | 19,601 |
| STZ.B | 199.20 | +0.00 (+0.00%) | 199.20 | 199.20 | 0 |
| SUP | 4.26▼ | -0.65 (-13.24%) | 5.26 | 4.05 | 2,337,100 |
| SWAV | 98.64▲ | +0.60 (+0.61%) | 101.00 | 97.555 | 372,500 |
| TCBI | 55.54▲ | +1.34 (+2.47%) | 55.92 | 54.29 | 726,300 |
| TEAF | 13.38▼ | -0.22 (-1.62%) | 13.87 | 13.27 | 102,400 |
| THD | 75.89▲ | +1.47 (+1.98%) | 76.75 | 75.57 | 365,300 |
| TIF | 131.48▲ | +0.05 (+0.04%) | 131.52 | 131.435 | 1,714,820 |