Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 20, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFB | 13.93▼ | -0.01 (-0.07%) | 13.96 | 13.87 | 37,902 |
| ALLK | 88.00▼ | -1.12 (-1.26%) | 90.10 | 86.32 | 391,406 |
| ASV | 7.03▲ | +0.03 (+0.43%) | 7.04 | 7.00 | 1,628 |
| ATLC | 8.00▼ | -0.18 (-2.20%) | 9.60 | 7.37 | 311,414 |
| AWR | 87.68▼ | -0.15 (-0.17%) | 88.21 | 87.10 | 171,555 |
| BBK | 15.95▲ | +0.40 (+2.57%) | 16.03 | 15.54 | 59,566 |
| BBN | 25.08▲ | +0.20 (+0.80%) | 25.09 | 24.7768 | 182,103 |
| BFZ | 13.88▲ | +0.03 (+0.22%) | 13.91 | 13.85 | 38,997 |
| BLV | 104.04▲ | +0.89 (+0.86%) | 104.08 | 102.96 | 591,139 |
| BMCH | 25.15▼ | -0.18 (-0.71%) | 25.405 | 25.12 | 352,330 |
| BTAL | 24.17▲ | +0.03 (+0.12%) | 24.3499 | 24.12 | 61,237 |
| BXC | 27.58▼ | -0.30 (-1.08%) | 28.25 | 26.98 | 110,492 |
| CBM | 59.14▼ | -0.08 (-0.14%) | 59.60 | 59.12 | 725,387 |
| CBND | 33.9522▲ | +0.1122 (+0.33%) | 33.99 | 33.85 | 10,258 |
| CEV | 13.51 | +0.00 (+0.00%) | 13.58 | 13.4743 | 9,883 |
| CHE | 437.58▲ | +4.05 (+0.93%) | 440.78 | 432.00 | 123,667 |
| CMF | 61.86▲ | +0.02 (+0.03%) | 61.91 | 61.84 | 95,397 |
| CXH | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.12 | 1,097 |
| DTYL | 88.1341▲ | +0.6041 (+0.69%) | 88.22 | 87.95 | 204 |
| EIM | 13.14 | +0.00 (+0.00%) | 13.14 | 13.10 | 56,439 |
| EXR | 120.96▼ | -0.75 (-0.62%) | 122.87 | 120.62 | 714,491 |
| GBF | 119.62▲ | +0.31 (+0.26%) | 119.6464 | 119.4401 | 4,375 |
| GWR | 110.40▲ | +0.01 (+0.01%) | 110.555 | 110.24 | 312,641 |
| HYMB | 59.47▲ | +0.07 (+0.12%) | 59.56 | 59.42 | 66,890 |
| ILTB | 70.07▲ | +0.43 (+0.62%) | 70.13 | 69.9248 | 23,214 |
| ITM | 51.09▲ | +0.09 (+0.18%) | 51.11 | 51.05 | 88,064 |
| KTF | 11.73 | +0.00 (+0.00%) | 11.80 | 11.72 | 86,298 |
| MFL | 13.65▲ | +0.01 (+0.07%) | 13.67 | 13.60 | 77,943 |
| MLN | 21.40▲ | +0.04 (+0.19%) | 21.41 | 21.34 | 110,841 |
| MODN | 26.80▼ | -0.29 (-1.07%) | 27.24 | 26.75 | 499,963 |
| MQT | 13.14▲ | +0.03 (+0.23%) | 13.15 | 13.11 | 21,574 |
| MUB | 115.245▲ | +0.115 (+0.10%) | 115.31 | 115.23 | 486,253 |
| MUC | 14.31▲ | +0.05 (+0.35%) | 14.3212 | 14.24 | 66,079 |
| MUE | 12.95▼ | -0.03 (-0.23%) | 12.99 | 12.93 | 10,602 |
| MUNI | 55.75 | +0.00 (+0.00%) | 56.06 | 55.7193 | 18,856 |
| MYI | 13.68▲ | +0.03 (+0.22%) | 13.68 | 13.64 | 78,448 |
| NAC | 15.16▲ | +0.06 (+0.40%) | 15.17 | 15.04 | 199,117 |
| NAZ | 13.67▼ | -0.03 (-0.22%) | 13.75 | 13.44 | 69,519 |
| NCI | 27.83▲ | +0.01 (+0.04%) | 27.86 | 27.76 | 518,393 |
| NEA | 14.33 | +0.00 (+0.00%) | 14.38 | 14.27 | 561,006 |
| NEU | 471.51▲ | +0.69 (+0.15%) | 473.87 | 467.61 | 61,747 |
| NIQ | 13.86▲ | +0.07 (+0.51%) | 13.869 | 13.80 | 9,968 |
| NKX | 15.48▼ | -0.01 (-0.06%) | 15.51 | 15.48 | 53,094 |
| NMS | 14.35▼ | -0.065 (-0.45%) | 14.479 | 14.35 | 13,723 |
| NMY | 13.44▲ | +0.05 (+0.37%) | 13.4468 | 13.32 | 17,273 |
| NTC | 13.52▲ | +0.06 (+0.45%) | 13.52 | 13.45 | 22,858 |
| NTX | 14.32▲ | +0.02 (+0.14%) | 14.32 | 14.27 | 13,252 |
| NUM | 14.27▲ | +0.01 (+0.07%) | 14.301 | 14.2687 | 18,920 |
| NVG | 16.81▲ | +0.11 (+0.66%) | 16.82 | 16.69 | 266,547 |
| NXC | 15.85▲ | +0.04 (+0.25%) | 15.94 | 15.8188 | 4,801 |
| NYF | 57.86▲ | +0.16 (+0.28%) | 57.86 | 57.78 | 22,235 |
| OMI | 4.92▼ | -0.04 (-0.81%) | 5.18 | 4.91 | 695,283 |
| OMN | 10.05 | +0.00 (+0.00%) | 10.07 | 10.05 | 251,507 |
| PERI | 6.60▲ | +0.35 (+5.60%) | 6.74 | 6.29 | 1,027,985 |
| PFSI | 27.58 | +0.00 (+0.00%) | 27.96 | 27.41 | 194,116 |
| PWZ | 27.60▲ | +0.03 (+0.11%) | 27.625 | 27.57 | 30,315 |
| PZA | 26.76▲ | +0.03 (+0.11%) | 26.77 | 26.74 | 183,057 |
| PZT | 25.71▲ | +0.02 (+0.08%) | 25.72 | 25.6401 | 7,250 |
| QLTA | 55.20▲ | +0.25 (+0.45%) | 55.20 | 55.03 | 25,458 |
| SBI | 9.31▲ | +0.04 (+0.43%) | 9.34 | 9.31 | 11,850 |
| SHAK | 96.32▲ | +0.35 (+0.36%) | 97.89 | 95.285 | 682,378 |
| SKIS | 10.93▲ | +0.02 (+0.18%) | 10.935 | 10.90 | 181,290 |
| SMB | 17.88▲ | +0.03 (+0.17%) | 17.88 | 17.85 | 97,851 |
| SPAB | 29.735▲ | +0.055 (+0.19%) | 29.74 | 29.71 | 685,023 |
| SPLB | 30.35▲ | +0.26 (+0.86%) | 30.35 | 30.18 | 241,745 |
| SSFN | 15.53▲ | +0.02 (+0.13%) | 15.53 | 15.53 | 1,637 |
| TFI | 51.35▲ | +0.13 (+0.25%) | 51.36 | 51.28 | 131,477 |
| TOWR | 30.82▼ | -0.05 (-0.16%) | 30.88 | 30.80 | 604,025 |
| UBG | 38.005▲ | +0.335 (+0.89%) | 38.06 | 38.005 | 110 |
| UBT | 109.45▲ | +2.06 (+1.92%) | 109.64 | 108.7399 | 24,372 |
| VCLT | 102.15▲ | +0.76 (+0.75%) | 102.16 | 101.5264 | 271,905 |
| VFL | 14.30▲ | +0.18 (+1.27%) | 14.30 | 13.9701 | 14,335 |
| XMPT | 27.93▲ | +0.01 (+0.04%) | 27.98 | 27.87 | 26,170 |