Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 03, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 41.74▲ | +1.00 (+2.45%) | 44.315 | 40.2532 | 3,244,517 |
| AE | 37.275▲ | +0.075 (+0.20%) | 37.39 | 37.20 | 7,388 |
| AITR | 10.66▼ | -0.01 (-0.09%) | 10.66 | 10.66 | 2,800 |
| AIZ | 227.34▲ | +1.61 (+0.71%) | 229.235 | 224.29 | 371,643 |
| ALF | 10.08 | +0.00 (+0.00%) | 10.131 | 10.07 | 182,800 |
| ALGS | 26.75▲ | +1.03 (+4.00%) | 27.03 | 24.04 | 369,602 |
| ALNT | 26.84▲ | +0.41 (+1.55%) | 27.01 | 25.85 | 177,412 |
| APP | 366.55▲ | +25.96 (+7.62%) | 372.57 | 338.00 | 7,363,555 |
| AQU | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| ARGT | 83.92▼ | -0.06 (-0.07%) | 85.05 | 83.52 | 382,277 |
| ARIS | 27.52▲ | +0.67 (+2.50%) | 27.57 | 26.73 | 232,848 |
| ARKF | 39.66▲ | +0.23 (+0.58%) | 39.7699 | 39.06 | 252,424 |
| ATLC | 62.27▲ | +3.12 (+5.27%) | 64.44 | 59.40 | 78,418 |
| ATMV | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| ATSG | 21.98▼ | -0.06 (-0.27%) | 22.05 | 21.97 | 672,033 |
| AVDX | 11.31▼ | -0.06 (-0.53%) | 11.39 | 11.23 | 1,464,020 |
| AVPT | 18.22▲ | +0.31 (+1.73%) | 18.255 | 17.66 | 1,027,179 |
| AWI | 159.15▲ | +0.01 (+0.01%) | 159.9912 | 157.87 | 181,755 |
| AXON | 669.87▲ | +33.48 (+5.26%) | 675.475 | 638.00 | 1,383,680 |
| BCAL | 17.77▼ | -0.12 (-0.67%) | 18.075 | 17.76 | 41,178 |
| BE | 26.14▼ | -0.78 (-2.90%) | 26.515 | 25.43 | 7,944,749 |
| BH.A | 1,124.97▲ | +44.77 (+4.14%) | 1,125.00 | 1,080.00 | 672 |
| BROS | 54.39▼ | -0.11 (-0.20%) | 55.10 | 53.32 | 2,359,788 |
| BUJA | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 77,025 |
| CAE | 23.63▲ | +0.04 (+0.17%) | 23.745 | 23.385 | 250,022 |
| CCL | 26.11▲ | +0.12 (+0.46%) | 26.57 | 25.93 | 19,172,765 |
| CCRD | 21.91▲ | +0.37 (+1.72%) | 21.945 | 21.26 | 77,507 |
| CEPU | 14.17▲ | +0.18 (+1.29%) | 14.43 | 13.922 | 409,023 |
| CLBR | 10.96▲ | +0.25 (+2.33%) | 11.09 | 10.75 | 791,972 |
| CLRC | 11.75▲ | +0.10 (+0.86%) | 11.75 | 11.74 | 5,292 |
| COWG | 33.97▲ | +0.36 (+1.07%) | 33.98 | 33.56 | 417,800 |
| CPST | 25.339▲ | +0.059 (+0.23%) | 25.339 | 25.339 | 200 |
| CRNT | 4.39▲ | +0.23 (+5.53%) | 4.475 | 4.135 | 1,842,020 |
| CRUZ | 27.029▲ | +0.025 (+0.09%) | 27.21 | 27.022 | 7,500 |
| CTOS | 5.80▲ | +0.01 (+0.17%) | 5.865 | 5.64 | 455,753 |
| CUK | 23.71▲ | +0.07 (+0.30%) | 24.12 | 23.54 | 1,529,661 |
| CWBC | 21.88▼ | -0.20 (-0.91%) | 22.1862 | 21.85 | 54,790 |
| DAT | 46.2402▲ | +0.4855 (+1.06%) | 46.30 | 45.46 | 2,655 |
| DEC | 16.65▲ | +0.66 (+4.13%) | 16.65 | 15.91 | 489,838 |
| DECT | 32.426▼ | -0.0212 (-0.07%) | 34.02 | 32.321 | 54,000 |
| DIS | 116.45▼ | -0.71 (-0.61%) | 117.23 | 115.45 | 9,193,973 |
| DSP | 19.56▲ | +0.26 (+1.35%) | 19.84 | 19.06 | 231,815 |
| DXPE | 73.68▲ | +0.03 (+0.04%) | 73.72 | 72.1001 | 86,910 |
| EAT | 129.08▼ | -1.13 (-0.87%) | 131.15 | 128.2901 | 841,816 |
| EDN | 42.14▲ | +1.62 (+4.00%) | 44.19 | 40.69 | 304,181 |
| EEIQ | 1.03▼ | -0.01 (-0.96%) | 1.03 | 0.9846 | 2,077 |
| EFXT | 9.22▲ | +0.08 (+0.88%) | 9.2997 | 9.08 | 260,601 |
| ELA | 6.73▲ | +0.07 (+1.05%) | 6.83 | 6.54 | 44,398 |
| ENR | 38.72▼ | -0.67 (-1.70%) | 39.45 | 38.575 | 484,304 |
| EXFY | 3.43▲ | +0.06 (+1.78%) | 3.58 | 3.30 | 987,178 |
| FDFF | 38.8428▼ | -0.0372 (-0.10%) | 39.01 | 38.74 | 5,955 |
| FGBI | 14.75▲ | +0.27 (+1.86%) | 15.25 | 14.3915 | 21,518 |
| FINX | 33.80▲ | +0.04 (+0.12%) | 33.95 | 33.52 | 33,600 |
| FRTY | 20.2345▲ | +0.2245 (+1.12%) | 20.27 | 19.84 | 25,321 |
| FSFG | 30.60▲ | +0.50 (+1.66%) | 30.655 | 30.0296 | 17,279 |
| FSTR | 29.45▲ | +0.25 (+0.86%) | 29.49 | 28.63 | 35,447 |
| FTK | 8.79▲ | +0.36 (+4.27%) | 8.81 | 8.30 | 234,830 |
| GAMB | 13.64▲ | +0.28 (+2.10%) | 13.67 | 13.18 | 316,803 |
| GDDY | 198.36▲ | +0.74 (+0.37%) | 198.73 | 194.83 | 1,868,224 |
| GHM | 44.91▲ | +0.07 (+0.16%) | 45.85 | 44.125 | 58,825 |
| GTLS | 193.90▲ | +1.65 (+0.86%) | 194.59 | 187.38 | 559,528 |
| GVA | 99.09▲ | +0.33 (+0.33%) | 99.83 | 98.46 | 412,691 |
| HNST | 8.01▼ | -0.32 (-3.84%) | 8.4299 | 8.005 | 2,970,159 |
| HNVR | 25.47▲ | +0.22 (+0.87%) | 25.65 | 24.85 | 46,905 |
| IBIB | 25.45▲ | +0.01 (+0.04%) | 25.45 | 25.43 | 17,965 |
| IGTA | 11.74▼ | -0.01 (-0.09%) | 11.80 | 11.731 | 45,893 |
| IHG | 127.98▲ | +1.48 (+1.17%) | 128.425 | 127.10 | 123,828 |
| IPAY | 61.50▼ | -0.3202 (-0.52%) | 61.75 | 61.4219 | 7,509 |
| JEF | 77.95▼ | -0.27 (-0.35%) | 79.07 | 77.57 | 1,192,531 |
| KGS | 40.49▲ | +0.33 (+0.82%) | 40.65 | 39.9337 | 1,083,459 |
| KINS | 16.26▲ | +0.54 (+3.44%) | 17.21 | 15.79 | 519,826 |
| KOD | 7.27▼ | -0.16 (-2.15%) | 7.75 | 7.107 | 552,589 |
| KRMD | 3.96▼ | -0.02 (-0.50%) | 4.20 | 3.93 | 100,291 |
| LATG | 11.7725▲ | +0.0925 (+0.79%) | 11.78 | 11.75 | 11,861 |
| LBPH | 59.98 | +0.00 (+0.00%) | 59.98 | 59.98 | 0 |
| LLYVA | 71.89▼ | -0.07 (-0.10%) | 72.41 | 70.45 | 119,453 |
| LLYVK | 73.20▼ | -0.06 (-0.08%) | 73.65 | 71.589 | 558,861 |
| LPLA | 323.27▼ | -0.64 (-0.20%) | 328.19 | 322.23 | 499,511 |
| LRN | 110.04▲ | +3.05 (+2.85%) | 111.14 | 106.32 | 974,743 |
| MBI | 6.84▲ | +0.04 (+0.59%) | 6.90 | 6.74 | 404,099 |
| MDXG | 9.55▲ | +0.17 (+1.81%) | 9.565 | 9.28 | 585,479 |
| MILN | 47.19▲ | +0.08 (+0.17%) | 47.2337 | 46.9001 | 42,690 |
| NAPA | 11.03▲ | +0.01 (+0.09%) | 11.04 | 11.02 | 1,630,824 |
| NERD | 21.14▲ | +0.26 (+1.25%) | 21.156 | 20.872 | 5,400 |
| NGS | 27.60▼ | -0.32 (-1.15%) | 28.25 | 27.56 | 31,550 |
| NGVC | 44.50▼ | -1.37 (-2.99%) | 45.88 | 43.725 | 145,629 |
| NPO | 191.63▼ | -2.31 (-1.19%) | 193.915 | 189.94 | 181,570 |
| NWPX | 56.17▼ | -0.395 (-0.70%) | 56.53 | 55.49 | 21,826 |
| OOTO | 20.206▼ | -0.108 (-0.53%) | 20.39 | 20.155 | 5,500 |
| PAM | 87.10▲ | +0.17 (+0.20%) | 90.40 | 86.95 | 257,120 |
| PAY | 38.03▼ | -0.32 (-0.83%) | 38.57 | 37.26 | 331,232 |
| PDX | 26.78▼ | -0.17 (-0.63%) | 26.98 | 26.72 | 108,013 |
| PFIE | 2.53▲ | +0.01 (+0.40%) | 2.55 | 2.52 | 775,148 |
| PL | 4.40▼ | -0.11 (-2.44%) | 4.99 | 4.27 | 15,706,719 |
| PPYA | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 0 |
| PRIM | 83.59▲ | +0.33 (+0.40%) | 83.8625 | 82.37 | 392,665 |
| RBC | 341.03▲ | +5.80 (+1.73%) | 341.97 | 335.035 | 142,978 |
| RCL | 245.90▼ | -0.51 (-0.21%) | 248.88 | 243.6812 | 1,226,232 |
| REAL | 5.90▼ | -0.14 (-2.32%) | 6.09 | 5.73 | 3,563,819 |
| REZI | 27.75▲ | +0.25 (+0.91%) | 27.76 | 27.29 | 706,375 |