RSI(14) Above 70 Over 10 Periods results

Technical stock screener for RSI(14) Above 70 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 35.30 +2.80 (+8.62%) 35.99 32.33 14,171
ACHV 4.94 +0.23 (+4.88%) 5.15 4.68 70,800
ACQR 10.15 +0.00 (+0.00%) 10.16 10.145 3,679,700
ADAL 10.33 -0.01 (-0.10%) 10.335 10.33 2,535
AEF 5.76 -0.02 (-0.35%) 5.78 5.71 48,891
AEHA 10.51 +0.00 (+0.00%) 10.51 10.46 116,355
AEI 3.12 -0.01 (-0.32%) 3.17 3.08 19,000
AFTY 17.9205 -0.056 (-0.31%) 17.9205 17.905 100
AGAC 10.145 +0.005 (+0.05%) 10.1461 10.14 169,483
AGGR 10.14 +0.00 (+0.00%) 10.14 10.14 0
AGRH 25.645 +0.005 (+0.02%) 25.645 25.645 0
AIMC 61.07 -0.03 (-0.05%) 61.095 61.03 291,616
ALBO 44.07 +0.12 (+0.27%) 44.08 43.82 845,606
ALTG 16.60 +0.02 (+0.12%) 16.89 16.47 117,467
AMX 21.14 -0.15 (-0.70%) 21.30 21.04 1,155,056
AMYT 14.63 +0.01 (+0.07%) 14.64 14.58 384,279
AOGO 10.22 +0.02 (+0.20%) 10.22 10.22 250,000
APCA 10.42 +0.02 (+0.19%) 10.42 10.41 102,204
ARTW 2.52 -0.05 (-1.95%) 2.60 2.50 21,000
ASCA 10.32 +0.00 (+0.00%) 10.33 10.32 8,800
ASHR 32.01 -0.08 (-0.25%) 32.07 31.87 7,124,400
ASXC 0.83 -0.01 (-1.19%) 0.87 0.78 2,240,800
ATAQ 10.13 +0.00 (+0.00%) 10.14 10.13 482,800
AURC 10.16 +0.02 (+0.20%) 10.16 10.15 1,109,900
AVIV 49.48 -0.15 (-0.30%) 49.68 49.27 21,327
AVMU 46.825 -0.055 (-0.12%) 46.85 46.78 4,816
AWAY 19.64 +0.26 (+1.34%) 19.699 19.32 69,966
AWYX 3.15 +0.1267 (+4.19%) 3.21 2.94 437
AYTU 3.31 -0.03 (-0.90%) 3.36 3.28 37,045
BABX 39.531 -1.409 (-3.44%) 40.36 39.00 3,500
BCS 9.30 -0.01 (-0.11%) 9.32 9.22 3,172,700
BDTX 3.00 +0.01 (+0.33%) 3.05 2.91 48,706
BITO 14.65 -0.05 (-0.34%) 14.94 14.50 13,773,438
BITS 29.22 +0.36 (+1.25%) 29.68 28.64 1,700
BKNG 2,464.51 +33.3601 (+1.37%) 2,474.595 2,421.78 298,988
BMAQ 10.40 +0.01 (+0.10%) 10.41 10.39 1,400
BN 37.71 +0.29 (+0.77%) 37.95 37.08 1,477,200
BNIX 10.285 +0.005 (+0.05%) 10.285 10.285 211
BRAC 10.42 +0.00 (+0.00%) 10.42 10.4198 12,979
BSMS 23.78 -0.006 (-0.03%) 23.81 23.748 33,000
BSMU 22.3357 -0.0275 (-0.12%) 22.38 22.33 21,310
BSMV 21.475 -0.04 (-0.19%) 21.50 21.475 2,236
BTAI 31.66 -0.35 (-1.09%) 32.48 31.535 192,180
BTF 9.21 -0.01 (-0.11%) 9.34 9.13 196,700
BVH 31.14 +0.47 (+1.53%) 31.46 30.43 56,000
BWAC 10.60 +0.01 (+0.09%) 10.60 10.59 1,838
BYNO 10.27 +0.00 (+0.00%) 10.27 10.27 0
CAF 16.59 +0.08 (+0.48%) 16.63 16.4072 105,610
CBRG 10.34 +0.02 (+0.19%) 10.34 10.335 2,454
CCAI 10.13 +0.00 (+0.00%) 10.13 10.13 30
CCOI 68.03 -0.02 (-0.03%) 68.31 67.38 151,554
CFFE 10.54 +0.00 (+0.00%) 10.54 10.54 0
CGMU 26.855 -0.02 (-0.07%) 26.86 26.83 13,100
CHAU 26.36 -0.09 (-0.34%) 26.45 26.10 56,219
CHCT 42.14 +0.30 (+0.72%) 42.41 41.85 55,600
CIIG 10.235 +0.00 (+0.00%) 10.235 10.235 0
CINC 28.80 +0.01 (+0.03%) 29.01 28.745 235,200
CLAA 10.14 +0.00 (+0.00%) 10.15 10.14 800
CNGL 10.38 -0.01 (-0.10%) 10.39 10.38 720
CNXT 36.13 -0.111 (-0.31%) 36.25 36.12 4,000
COUP 79.75 -0.11 (-0.14%) 79.86 79.70 1,738,800
CPUH 10.26 -0.02 (-0.19%) 10.29 10.2401 4,613
CREC 10.34 +0.025 (+0.24%) 10.34 10.32 377,385
CRZN 10.15 +0.00 (+0.00%) 10.15 10.15 300
CURI 1.86 -0.02 (-1.06%) 1.91 1.84 125,560
CXAC 10.3071 -0.0029 (-0.03%) 10.3071 10.29 1,095
CYD 9.13 +0.04 (+0.44%) 9.16 9.10 5,010
DAVE 9.24 -0.04 (-0.43%) 9.47 9.11 19,100
DB 13.43 +0.12 (+0.90%) 13.45 13.30 2,629,100
DBB 22.05 -0.27 (-1.21%) 22.20 21.82 127,600
DCT 18.97 +0.00 (+0.00%) 18.99 18.83 1,168,658
DFNM 48.48 +0.00 (+0.00%) 48.52 48.43 51,686
DGHI 2.11 +0.22 (+11.64%) 2.149 1.73 735,753
DIM 60.13 +0.01 (+0.02%) 60.20 59.94 11,600
DISA 10.15 +0.00 (+0.00%) 10.15 10.15 19
DPCS 10.34 +0.01 (+0.10%) 10.34 10.335 50,820
DRCT 5.15 +0.69 (+15.47%) 5.15 4.46 254,200
DSAQ 10.384 +0.00 (+0.00%) 10.384 10.384 1
DTH 38.89 -0.10 (-0.26%) 38.98 38.74 49,700
DTOC 10.11 +0.01 (+0.10%) 10.12 10.11 1,999,500
DVYA 36.62 -0.08 (-0.22%) 36.76 36.56 7,500
EARN 8.10 +0.14 (+1.76%) 8.15 7.98 153,600
EBND 21.63 -0.04 (-0.18%) 21.63 21.56 285,700
EDF 5.51 +0.06 (+1.10%) 5.62 5.4463 75,643
EDI 6.35 -0.03 (-0.47%) 6.51 6.3373 50,097
EEFT 111.64 -0.95 (-0.84%) 113.55 111.15 205,500
EFOI 0.84 +0.04 (+5.00%) 0.8799 0.8027 132,885
EIRL 52.22 -0.09 (-0.17%) 52.25 51.76 1,300
EMCG 10.32 +0.00 (+0.00%) 10.32 10.32 0
EMLD 10.12 +0.01 (+0.10%) 10.12 10.11 146,840
ENTF 10.35 -0.01 (-0.10%) 10.355 10.34 462,542
EPHE 29.10 -0.06 (-0.21%) 29.28 28.94 245,300
ESM 10.152 +0.002 (+0.02%) 10.152 10.152 200
EUFN 19.80 -0.08 (-0.40%) 19.86 19.70 721,500
EVC 6.29 -0.04 (-0.63%) 6.46 6.26 161,600
EVCM 10.49 +0.43 (+4.27%) 10.58 9.94 185,982
EWCZ 18.26 +0.52 (+2.93%) 18.38 17.62 196,703
EWG 27.99 -0.02 (-0.07%) 28.07 27.82 3,507,700
EWP 26.78 -0.20 (-0.74%) 26.85 26.69 3,177,700
FACT 10.17 +0.02 (+0.20%) 10.17 10.16 502,887