Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAPL | 203.20▲ | 0.00 | 203.20 | +3.95 (+1.98%) | 203.38 | 198.63 | 29,036,412 |
| ACN | 178.94▼ | 0.00 | 0.00 | -0.12 (-0.07%) | 180.00 | 178.90 | 1,382,021 |
| ALOT | 25.465▼ | 0.00 | 0.00 | -0.025 (-0.10%) | 25.705 | 25.45 | 19,984 |
| AMID | 5.20▲ | 5.19 | 5.20 | +0.01 (+0.19%) | 5.20 | 5.185 | 125,124 |
| APD | 197.75▲ | 0.00 | 0.00 | +0.65 (+0.33%) | 198.59 | 197.12 | 891,977 |
| APH | 103.98▲ | 0.00 | 0.00 | +0.40 (+0.39%) | 104.97 | 103.78 | 936,978 |
| APU | 35.10▼ | 0.00 | 0.00 | -0.22 (-0.62%) | 35.35 | 35.03 | 317,222 |
| ASYS | 6.84▼ | 0.00 | 0.00 | -0.13 (-1.87%) | 6.84 | 6.84 | 66,460 |
| AWI | 85.94▼ | 0.00 | 0.00 | -0.41 (-0.47%) | 86.58 | 85.835 | 336,770 |
| BOOM | 68.13▼ | 0.00 | 0.00 | -0.61 (-0.89%) | 69.57 | 67.15 | 2,571,145 |
| CBPO | 97.14▲ | 97.14 | 0.00 | +0.29 (+0.30%) | 99.66 | 95.835 | 365,508 |
| CHD | 73.62▲ | 0.00 | 0.00 | +0.05 (+0.07%) | 73.95 | 73.40 | 860,301 |
| CMTA | 26.36▼ | 0.00 | 0.00 | -0.02 (-0.08%) | 26.52 | 26.36 | 354,559 |
| CPRT | 64.885▼ | 0.00 | 0.00 | -0.295 (-0.45%) | 65.57 | 64.825 | 1,136,295 |
| CREE | 67.23▲ | 0.00 | 0.00 | +0.83 (+1.25%) | 67.64 | 66.54 | 1,472,821 |
| EFX | 125.46▼ | 0.00 | 0.00 | -0.81 (-0.64%) | 126.405 | 125.38 | 442,731 |
| FEN | 22.65▼ | 21.59 | 0.00 | -0.10 (-0.44%) | 22.65 | 22.65 | 54,314 |
| FLT | 251.19▼ | 0.00 | 0.00 | -0.90 (-0.36%) | 253.60 | 250.77 | 207,783 |
| FLY | 14.77▼ | 14.75 | 14.77 | -0.03 (-0.20%) | 14.835 | 14.77 | 36,069 |
| FND | 46.12▼ | 0.00 | 0.00 | -0.40 (-0.86%) | 46.765 | 46.085 | 485,601 |
| FORM | 18.375▼ | 0.00 | 18.38 | -0.175 (-0.94%) | 18.74 | 18.185 | 489,321 |
| FSTR | 22.675▲ | 0.00 | 0.00 | +0.595 (+2.69%) | 22.685 | 22.01 | 30,963 |
| G | 35.89▼ | 0.00 | 0.00 | -0.11 (-0.31%) | 36.075 | 35.78 | 885,381 |
| JOBS | 93.21▲ | 92.79 | 0.00 | +1.11 (+1.21%) | 93.705 | 91.525 | 265,564 |
| KMX | 77.475▲ | 0.00 | 0.00 | +1.535 (+2.02%) | 78.43 | 76.575 | 2,475,726 |
| LKQ | 31.135▲ | 31.13 | 31.14 | +0.025 (+0.08%) | 31.32 | 31.01 | 1,393,019 |
| LPG | 7.91▲ | 0.00 | 0.00 | +0.09 (+1.15%) | 8.06 | 7.88 | 97,782 |
| MLNX | 119.84▲ | 119.83 | 119.84 | +0.52 (+0.44%) | 120.13 | 119.38 | 867,893 |
| MSCI | 218.99▼ | 0.00 | 0.00 | -0.35 (-0.16%) | 220.15 | 218.38 | 568,715 |
| NHS | 11.795▲ | 11.79 | 11.80 | +0.005 (+0.04%) | 11.815 | 11.79 | 85,772 |
| NITE | 25.535▲ | 0.00 | 0.00 | +0.055 (+0.22%) | 25.535 | 25.495 | 138,462 |
| NVMI | 28.825▲ | 0.00 | 0.00 | +0.335 (+1.18%) | 28.825 | 28.72 | 58,672 |
| NVRO | 65.65▼ | 0.00 | 0.00 | -1.17 (-1.75%) | 66.68 | 64.24 | 1,365,356 |
| OAK | 50.185▼ | 0.00 | 0.00 | -0.175 (-0.35%) | 50.38 | 50.17 | 616,861 |
| OESX | 1.62 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.625 | 1.595 | 133,763 |
| QMN | 26.195 | 0.00 | 0.00 | +0.00 (+0.00%) | 26.205 | 26.195 | 240 |
| QTNA | 24.245▲ | 0.00 | 0.00 | +0.025 (+0.10%) | 24.27 | 24.225 | 326,949 |
| SBGI | 45.41▲ | 0.00 | 0.00 | +0.43 (+0.96%) | 45.56 | 44.915 | 712,731 |
| TAIT | 3.09▼ | 0.00 | 0.00 | -0.05 (-1.59%) | 3.14 | 3.09 | 28,550 |
| TCCO | 5.34▲ | 0.00 | 0.00 | +0.25 (+4.91%) | 5.34 | 4.9951 | 38,704 |
| VISI | 4.99▼ | 0.00 | 0.00 | -0.01 (-0.20%) | 5.00 | 4.97 | 11,834 |
| VSM | 51.97▲ | 0.00 | 0.00 | +0.07 (+0.13%) | 51.98 | 51.93 | 1,756,760 |