RSI(14) Above 70 Over 10 Periods results

Technical stock screener for RSI(14) Above 70 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Nov 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAAP 81.195 0.00 0.00 +0.005 (+0.01%) 81.25 81.17 253,499
AIMT 35.755 34.68 36.55 +0.215 (+0.60%) 35.91 35.46 163,068
ALGN 254.60 247.55 254.63 -1.60 (-0.62%) 255.875 251.97 679,399
ANTM 220.17 214.34 225.41 +0.79 (+0.36%) 220.90 219.555 950,291
BF.A 58.57 0.00 0.00 -0.11 (-0.19%) 58.86 58.57 2,031
BF.B 58.715 57.22 60.11 -0.155 (-0.26%) 58.75 58.47 313,485
BOOT 13.455 13.45 13.83 -0.245 (-1.79%) 13.825 13.455 207,312
BRS 14.895 14.51 15.26 +0.18 (+1.22%) 15.23 14.73 419,767
CAA 53.93 53.92 55.30 +0.21 (+0.39%) 54.04 53.45 1,092,454
CALL 8.275 8.25 8.30 -0.025 (-0.30%) 8.30 8.275 175,916
CGNX 142.995 139.26 146.81 -1.845 (-1.27%) 145.40 142.26 946,513
CHH 77.225 77.15 77.25 -0.025 (-0.03%) 77.60 76.85 75,200
CMPR 121.78 118.58 124.43 -0.20 (-0.16%) 122.70 121.09 72,103
COHR 315.33 307.97 315.51 -3.76 (-1.18%) 320.275 312.01 278,583
CVGI 11.16 11.14 11.45 -0.31 (-2.70%) 11.52 11.08 148,185
CYTR 2.105 2.03 2.16 +0.06 (+2.93%) 2.105 2.105 141,080
DHI 49.595 49.59 49.60 +0.32 (+0.65%) 49.66 49.08 2,315,393
DRNA 9.42 9.16 9.67 -0.45 (-4.56%) 9.64 9.24 151,930
DS 5.90 5.73 5.91 -0.23 (-3.75%) 6.10 5.57 1,842,647
EBIX 76.20 76.15 76.30 -0.125 (-0.16%) 76.65 75.55 114,802
ECHO 25.40 25.35 25.40 +0.075 (+0.30%) 26.05 25.375 411,101
EL 125.87 125.86 129.02 +0.25 (+0.20%) 126.68 125.09 1,427,206
ENPH 2.83 2.75 2.91 +0.045 (+1.62%) 2.95 2.77 809,222
EPAM 105.95 103.28 108.90 +0.16 (+0.15%) 106.41 105.78 124,044
ESIO 26.105 25.41 26.76 +0.005 (+0.02%) 27.07 25.625 835,598
EXAC 41.85 41.80 41.85 +0.075 (+0.18%) 41.85 41.75 112,822
FANH 22.79 0.00 0.00 -0.28 (-1.21%) 23.67 21.76 860,101
FARO 53.15 53.10 53.20 -0.375 (-0.70%) 54.10 52.65 61,829
FDS 197.69 192.10 202.71 +1.20 (+0.61%) 197.69 196.105 111,283
FRTA 9.21 9.20 9.48 +0.26 (+2.91%) 9.57 9.10 577,555
G 31.57 31.56 31.59 +0.135 (+0.43%) 31.65 31.45 531,266
GDDY 50.425 50.25 51.85 +0.005 (+0.01%) 50.63 50.23 960,055
GMED 37.225 37.19 38.13 -0.23 (-0.61%) 37.515 37.22 360,699
H 70.98 69.36 70.99 +0.535 (+0.76%) 71.195 70.545 540,595
HAE 58.39 56.71 59.66 -0.55 (-0.93%) 58.87 58.09 240,576
HEI.A 77.15 75.30 79.35 +0.125 (+0.16%) 77.50 77.10 35,270
HFC 44.415 43.34 45.67 -0.285 (-0.64%) 44.61 43.93 1,121,811
HLNE 33.20 0.00 0.00 -0.03 (-0.09%) 33.43 33.11 48,251
IIN 16.05 15.95 16.10 -0.025 (-0.16%) 16.10 16.00 35,881
INTL 43.69 42.47 44.85 +0.59 (+1.37%) 43.75 43.58 30,474
IPCC 108.10 105.15 111.20 -0.30 (-0.28%) 110.60 108.10 21,230
ISRG 396.90 385.99 405.90 -1.735 (-0.44%) 398.48 394.68 408,019
KFRC 25.35 25.30 25.40 -0.15 (-0.59%) 25.90 25.35 38,315
KMPR 68.675 67.20 68.70 -0.025 (-0.04%) 69.825 68.675 110,000
LEN.B 50.005 48.64 51.23 -0.005 (-0.01%) 50.005 49.67 83,573
MHO 35.69 34.89 36.62 +0.15 (+0.42%) 35.765 35.27 77,096
MIXT 11.555 11.55 11.86 -0.085 (-0.73%) 11.62 11.555 14,134
MRVL 23.845 23.84 23.85 +0.58 (+2.49%) 24.16 23.44 25,823,365
NATH 97.80 94.80 100.10 -1.80 (-1.81%) 98.00 97.80 10,098
NKTR 49.74 48.53 51.01 -0.17 (-0.34%) 49.79 47.62 1,776,295
NOVT 54.075 54.00 54.10 -0.625 (-1.14%) 54.80 53.975 101,589
NSP 113.30 110.55 113.55 -0.45 (-0.40%) 114.375 113.05 83,927
NWSA 15.775 15.77 15.78 -0.025 (-0.16%) 15.865 15.765 1,762,785
OCRX 1.72 1.68 1.74 -0.03 (-1.71%) 1.74 1.715 306,193
OLED 189.55 189.50 194.20 +3.05 (+1.64%) 189.825 184.85 862,017
OME 21.925 21.90 21.95 +0.00 (+0.00%) 21.925 21.90 188,679
OPY 26.55 26.50 26.60 +0.00 (+0.00%) 26.70 26.10 76,038
ORBK 55.29 53.92 56.78 +0.25 (+0.45%) 56.355 55.29 296,717
PGR 51.68 50.52 52.89 -0.145 (-0.28%) 51.825 51.495 1,456,840
PHM 32.85 32.82 32.87 +0.11 (+0.34%) 32.94 32.56 2,323,506
PJC 76.70 74.60 76.80 -0.15 (-0.20%) 77.375 76.325 40,558
PNK 28.79 28.07 29.52 -0.30 (-1.03%) 29.54 28.76 334,097
PPC 35.295 34.49 36.22 -0.29 (-0.81%) 35.51 35.175 346,679
PRI 99.00 98.90 99.10 -0.10 (-0.10%) 99.15 98.75 46,132
PRMW 12.76 12.47 12.78 -0.02 (-0.16%) 12.85 12.71 153,407
QCOM 68.055 68.05 69.61 +1.455 (+2.18%) 68.26 66.25 13,383,812
RDWR 20.035 19.50 20.05 -0.20 (-0.99%) 20.37 20.03 197,878
RFP 9.20 9.15 9.45 -0.125 (-1.34%) 9.375 9.15 174,315
RRR 28.675 28.66 28.68 +0.37 (+1.31%) 28.71 28.35 386,971
SOHO 6.84 0.00 0.00 +0.03 (+0.44%) 6.84 6.84 0
SPMD 33.025 33.00 33.03 +0.06 (+0.18%) 33.025 33.025 88,776
SPRO 13.81 13.04 14.25 +0.225 (+1.66%) 13.84 13.81 22,768
SQ 48.75 48.72 50.11 +0.55 (+1.14%) 49.35 46.14 43,434,452
SSD 57.94 56.48 59.23 -0.34 (-0.58%) 58.47 57.77 133,563
TNET 44.02 43.03 45.15 -0.495 (-1.11%) 44.84 44.015 230,933
TPH 17.925 17.92 17.93 -0.05 (-0.28%) 17.98 17.82 745,915
TTI 4.035 4.03 4.04 +0.21 (+5.49%) 4.085 3.93 1,409,787
TYPE 25.325 25.30 25.35 +0.35 (+1.40%) 25.35 25.225 177,988
VHI 5.86 5.70 6.02 +0.335 (+6.06%) 5.885 5.68 405,239
VRS 10.72 10.44 10.99 +0.73 (+7.31%) 10.84 10.29 670,639
VRTU 47.58 46.40 48.95 -0.925 (-1.91%) 48.39 47.53 97,613
WWE 27.56 27.55 27.56 -0.09 (-0.33%) 27.97 27.54 235,570
ZYNE 14.545 14.53 14.97 +0.415 (+2.94%) 14.70 14.34 302,206