Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 3.08▼ | -0.03 (-0.96%) | 3.11 | 3.04 | 16,085,300 |
| AMCR | 49.56▼ | -0.53 (-1.06%) | 50.02 | 48.94 | 5,065,404 |
| ANL | 9.62▲ | +0.11 (+1.16%) | 9.95 | 9.22 | 350,482 |
| AROC | 32.70▲ | +0.04 (+0.12%) | 33.00 | 32.235 | 844,761 |
| ARW | 152.79▼ | -3.40 (-2.18%) | 155.365 | 152.04 | 527,453 |
| ASTE | 58.77▼ | -0.50 (-0.84%) | 59.68 | 57.2801 | 148,631 |
| ATLO | 27.96▲ | +0.19 (+0.68%) | 28.205 | 27.81 | 40,315 |
| AVIE | 72.7935▼ | -0.2323 (-0.32%) | 72.7935 | 72.72 | 620 |
| AVT | 65.05▼ | -0.74 (-1.12%) | 65.65 | 64.3607 | 1,379,307 |
| AZN | 209.48▲ | +3.93 (+1.91%) | 211.27 | 207.85 | 2,287,700 |
| BALL | 66.55▼ | -0.74 (-1.10%) | 67.82 | 66.285 | 1,680,168 |
| BENJ | 52.10▼ | -0.005 (-0.01%) | 52.12 | 52.09 | 14,900 |
| BHE | 58.06▼ | -1.17 (-1.98%) | 59.18 | 57.63 | 173,500 |
| BKD | 16.64▲ | +0.13 (+0.79%) | 17.09 | 16.40 | 8,133,337 |
| BRC | 95.51▼ | -0.82 (-0.85%) | 97.39 | 95.36 | 275,600 |
| BUD | 79.29▼ | -1.10 (-1.37%) | 79.57 | 78.59 | 2,191,718 |
| BUI | 29.25▲ | +0.12 (+0.41%) | 29.30 | 29.02 | 65,800 |
| CDC | 72.9762▼ | -0.5576 (-0.76%) | 73.82 | 72.7728 | 20,324 |
| CDL | 76.1609▼ | -0.5942 (-0.77%) | 76.95 | 76.045 | 27,394 |
| CL | 95.65▼ | -1.02 (-1.06%) | 97.6303 | 95.29 | 8,164,502 |
| CLMT | 28.73▲ | +0.12 (+0.42%) | 28.90 | 27.89 | 1,684,949 |
| CMBO | 101.22▲ | +0.02 (+0.02%) | 101.22 | 101.22 | 0 |
| CSIO | 28.2821▲ | +0.0311 (+0.11%) | 28.34 | 28.2615 | 5,869 |
| CSX | 41.03▲ | +0.16 (+0.39%) | 41.085 | 40.52 | 12,159,445 |
| CVEO | 28.74▲ | +0.03 (+0.10%) | 28.935 | 28.26 | 64,149 |
| DAKT | 27.51▲ | +0.02 (+0.07%) | 27.771 | 26.54 | 562,596 |
| DAR | 50.97▲ | +0.01 (+0.02%) | 51.49 | 50.21 | 3,579,287 |
| DE | 600.84▼ | -2.08 (-0.34%) | 607.04 | 593.05 | 1,863,304 |
| DEW | 68.17▲ | +0.1702 (+0.25%) | 68.2398 | 67.76 | 5,186 |
| DFCA | 50.71▲ | +0.05 (+0.10%) | 50.72 | 50.69 | 46,845 |
| DFNM | 48.83▲ | +0.05 (+0.10%) | 48.83 | 48.79 | 264,816 |
| DHS | 112.94▼ | -0.49 (-0.43%) | 113.72 | 112.4101 | 23,447 |
| DIV | 19.53▼ | -0.02 (-0.10%) | 19.69 | 19.37 | 247,500 |
| DIVS | 33.1657▼ | -0.1245 (-0.37%) | 33.17 | 33.04 | 4,396 |
| DVY | 156.97▼ | -0.96 (-0.61%) | 160.38 | 156.29 | 408,370 |
| EASY | 27.538▼ | -0.099 (-0.36%) | 27.801 | 27.538 | 31,500 |
| EIPX | 30.463▼ | -0.197 (-0.64%) | 30.769 | 30.28 | 28,000 |
| EMLP | 42.86▼ | -0.10 (-0.23%) | 43.05 | 42.73 | 291,400 |
| ENFR | 35.70▼ | -0.30 (-0.83%) | 35.97 | 35.34 | 57,700 |
| ERAS | 12.45▲ | +0.45 (+3.75%) | 12.48 | 11.88 | 3,544,987 |
| FDL | 50.52▼ | -0.36 (-0.71%) | 51.3062 | 50.28 | 1,131,195 |
| FDV | 31.84▼ | -0.15 (-0.47%) | 32.21 | 31.749 | 152,200 |
| FDX | 375.30▲ | +0.58 (+0.15%) | 381.72 | 373.99 | 1,163,208 |
| FOLD | 14.30▼ | -0.01 (-0.07%) | 14.35 | 14.30 | 3,196,308 |
| FTI | 61.27▼ | -0.09 (-0.15%) | 61.59 | 59.73 | 3,694,042 |
| GQGU | 27.02▼ | -0.0196 (-0.07%) | 27.14 | 26.945 | 32,800 |
| GRC | 66.75▼ | -0.65 (-0.96%) | 67.5493 | 66.37 | 97,998 |
| GSK | 60.87▲ | +1.94 (+3.29%) | 61.025 | 60.06 | 5,674,936 |
| HDMV | 38.7215▲ | +0.0023 (+0.01%) | 38.7215 | 38.4618 | 2,050 |
| HDV | 137.62▼ | -1.14 (-0.82%) | 139.63 | 137.23 | 751,000 |
| HON | 242.65▲ | +1.27 (+0.53%) | 244.75 | 239.67 | 3,700,177 |
| INCE | 66.79▲ | +0.06 (+0.09%) | 66.79 | 66.32 | 26,600 |
| IPGP | 134.86▼ | -19.05 (-12.38%) | 150.10 | 124.44 | 1,467,486 |
| ITW | 297.42▼ | -2.18 (-0.73%) | 301.50 | 295.73 | 1,095,754 |
| IVAL | 35.9778▼ | -0.1772 (-0.49%) | 36.20 | 35.6101 | 14,440 |
| IYK | 75.07▼ | -0.74 (-0.98%) | 76.30 | 74.70 | 291,200 |
| JNJ | 243.33▼ | -0.12 (-0.05%) | 244.49 | 241.87 | 12,703,029 |
| KT | 23.75▲ | +0.19 (+0.81%) | 23.80 | 23.24 | 3,049,700 |
| KXI | 72.59▼ | -0.68 (-0.93%) | 73.40 | 72.24 | 239,554 |
| LBAY | 27.82▼ | -0.281 (-1.00%) | 28.06 | 27.74 | 12,900 |
| LFUS | 349.74▼ | -9.81 (-2.73%) | 355.25 | 343.14 | 234,588 |
| LIND | 20.54▲ | +0.47 (+2.34%) | 20.85 | 20.00 | 913,609 |
| LOTI | 26.262▲ | +0.003 (+0.01%) | 26.31 | 26.262 | 38,000 |
| LSTA | 4.56▼ | -0.01 (-0.22%) | 4.59 | 4.55 | 36,250 |
| LVHD | 43.8694▼ | -0.1962 (-0.45%) | 44.15 | 43.72 | 31,151 |
| MDIV | 16.67▲ | +0.02 (+0.12%) | 16.68 | 16.56 | 52,700 |
| MLPX | 69.03▼ | -0.70 (-1.00%) | 69.74 | 68.29 | 246,425 |
| MOD | 216.84▲ | +0.34 (+0.16%) | 223.24 | 214.48 | 1,019,819 |
| MOG.A | 325.19▲ | +0.56 (+0.17%) | 326.50 | 318.20 | 210,839 |
| MSD | 7.93▲ | +0.04 (+0.51%) | 7.93 | 7.86 | 86,500 |
| NBET | 37.86▼ | -0.191 (-0.50%) | 38.19 | 37.60 | 6,700 |
| NDSN | 296.93▼ | -1.26 (-0.42%) | 298.18 | 293.54 | 461,522 |
| NEOG | 10.99▲ | +0.05 (+0.46%) | 11.065 | 10.8101 | 3,680,151 |
| NGG | 92.42▲ | +0.02 (+0.02%) | 93.17 | 92.30 | 1,851,452 |
| NIC | 157.68▲ | +2.49 (+1.60%) | 158.82 | 155.66 | 270,504 |
| NJR | 54.16▼ | -0.07 (-0.13%) | 54.70 | 53.94 | 457,611 |
| NX | 22.11▲ | +0.07 (+0.32%) | 22.15 | 21.4501 | 517,148 |
| OBT | 35.39▲ | +0.08 (+0.23%) | 36.25 | 34.99 | 68,100 |
| OPHC | 5.35▲ | +0.15 (+2.88%) | 5.59 | 5.16 | 62,800 |
| ORR | 38.55▲ | +0.01 (+0.03%) | 38.7002 | 38.27 | 283,731 |
| OUSA | 58.90▼ | -0.04 (-0.07%) | 59.0534 | 58.6475 | 35,435 |
| PKBK | 28.61▲ | +0.11 (+0.39%) | 29.00 | 28.56 | 103,930 |
| PKST | 20.75▼ | -0.07 (-0.34%) | 20.826 | 20.745 | 292,663 |
| PLOW | 42.46▲ | +0.21 (+0.50%) | 42.69 | 41.59 | 157,414 |
| PPG | 129.18▼ | -2.16 (-1.64%) | 132.055 | 128.56 | 2,089,370 |
| RAPT | 57.84▲ | +0.12 (+0.21%) | 57.86 | 57.72 | 1,272,000 |
| RBC | 552.93▲ | +0.49 (+0.09%) | 559.59 | 545.5101 | 91,376 |
| RJDI | 28.00▲ | +0.03 (+0.11%) | 28.04 | 27.85 | 24,583 |
| RPRX | 45.41▲ | +0.22 (+0.49%) | 46.14 | 45.19 | 3,346,915 |
| SCHD | 31.42▼ | -0.19 (-0.60%) | 31.88 | 31.21 | 32,680,800 |
| SCHY | 33.37▲ | +0.14 (+0.42%) | 33.3899 | 33.065 | 780,807 |
| SCL | 66.46▼ | -0.32 (-0.48%) | 67.20 | 65.59 | 195,000 |
| SDY | 154.55▼ | -0.70 (-0.45%) | 156.115 | 153.9473 | 204,214 |
| SIXH | 42.506▼ | -0.1136 (-0.27%) | 43.00 | 42.33 | 5,257 |
| SKM | 33.43▲ | +0.87 (+2.67%) | 33.71 | 32.40 | 2,549,000 |
| SPCT | 27.387▲ | +0.006 (+0.02%) | 27.41 | 27.387 | 27,600 |
| SYY | 89.70▼ | -0.86 (-0.95%) | 91.845 | 88.91 | 4,259,538 |
| T | 28.68▼ | -0.01 (-0.03%) | 29.06 | 28.63 | 29,537,944 |
| TAK | 18.26▼ | -0.20 (-1.08%) | 18.38 | 18.195 | 2,865,132 |
| TAVI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |