Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRO | 7.83▲ | +0.06 (+0.77%) | 7.95 | 7.70 | 1,238,757 |
| AMGN | 236.74▲ | +0.75 (+0.32%) | 238.12 | 235.14 | 1,602,849 |
| AMRH | 1.97▼ | -0.01 (-0.51%) | 2.01 | 1.9261 | 104,313 |
| ARVN | 42.51▼ | -0.63 (-1.46%) | 43.87 | 42.08 | 377,943 |
| ASFI | 10.36▼ | -0.01 (-0.10%) | 10.40 | 10.36 | 739 |
| AUPH | 18.48▲ | +0.23 (+1.26%) | 18.59 | 17.82 | 2,529,195 |
| AVX | 20.28▼ | -0.26 (-1.27%) | 20.50 | 20.23 | 395,159 |
| AXSM | 46.79▼ | -1.78 (-3.66%) | 49.97 | 45.39 | 1,277,222 |
| AYR | 32.06 | +0.00 (+0.00%) | 32.18 | 32.00 | 373,287 |
| BBC | 36.20▼ | -0.20 (-0.55%) | 36.9534 | 36.00 | 38,842 |
| BHC | 31.00▼ | -0.89 (-2.79%) | 31.97 | 30.94 | 4,811,476 |
| BREW | 16.47▲ | +0.02 (+0.12%) | 16.52 | 16.45 | 203,889 |
| CARB | 22.94 | +0.00 (+0.00%) | 22.955 | 22.94 | 421,534 |
| CBB | 7.52▲ | +0.04 (+0.53%) | 7.59 | 7.45 | 371,822 |
| CBPX | 36.41▼ | -0.10 (-0.27%) | 36.51 | 36.39 | 412,763 |
| CCXI | 31.41▼ | -1.87 (-5.62%) | 33.80 | 30.8346 | 660,292 |
| CLLS | 15.95▼ | -0.03 (-0.19%) | 16.37 | 15.90 | 103,126 |
| DAR | 25.12▼ | -0.15 (-0.59%) | 25.315 | 24.97 | 1,303,262 |
| EBMT | 22.29▲ | +0.24 (+1.09%) | 22.34 | 22.005 | 15,073 |
| EXPI | 11.99▲ | +0.17 (+1.44%) | 11.99 | 11.64 | 179,975 |
| FLXS | 20.03▼ | -0.04 (-0.20%) | 20.03 | 19.55 | 28,926 |
| FM | 29.98▼ | -0.17 (-0.56%) | 30.1602 | 29.89 | 143,806 |
| FORR | 41.54▼ | -0.62 (-1.47%) | 42.20 | 40.40 | 73,725 |
| FTAI | 18.90▲ | +0.13 (+0.69%) | 18.92 | 18.70 | 162,261 |
| FTSV | 35.75▼ | -2.99 (-7.72%) | 38.30 | 34.97 | 1,488,083 |
| GBT | 76.88▼ | -0.01 (-0.01%) | 77.67 | 75.32 | 707,120 |
| GLG | 1.81▼ | -0.08 (-4.23%) | 1.9007 | 1.78 | 195,409 |
| IEIH | 28.1156▼ | -0.0044 (-0.02%) | 28.25 | 28.1156 | 407 |
| IHE | 155.34▲ | +0.06 (+0.04%) | 156.15 | 154.605 | 15,303 |
| IIIV | 28.49▲ | +0.52 (+1.86%) | 28.74 | 27.78 | 129,400 |
| JNCE | 9.21 | +0.00 (+0.00%) | 9.64 | 9.10 | 795,934 |
| LSXMB | 48.55▲ | +0.25 (+0.52%) | 48.55 | 48.34 | 84 |
| LTS | 3.48▲ | +0.01 (+0.29%) | 3.48 | 3.47 | 1,104,093 |
| MDCO | 84.22▲ | +0.19 (+0.23%) | 84.24 | 84.02 | 1,335,292 |
| MNDO | 2.57▲ | +0.005 (+0.19%) | 2.57 | 2.5413 | 8,614 |
| PTI | 4.25▲ | +0.15 (+3.66%) | 4.44 | 4.12 | 4,168,339 |
| RARX | 47.20▼ | -0.15 (-0.32%) | 47.39 | 47.07 | 245,601 |
| RYI | 11.96▲ | +0.01 (+0.08%) | 12.11 | 11.78 | 180,371 |
| SAUC | 1.04▲ | +0.01 (+0.97%) | 1.04 | 1.029 | 326,669 |
| SBIO | 42.74▲ | +0.01 (+0.02%) | 43.20 | 42.26 | 54,468 |
| SEM | 22.67▼ | -0.10 (-0.44%) | 22.81 | 22.45 | 454,978 |
| SGRY | 14.51▼ | -0.17 (-1.16%) | 14.90 | 14.43 | 207,397 |
| SNDE | 16.00▲ | +0.22 (+1.39%) | 17.10 | 16.00 | 3,017 |
| SORL | 4.45▲ | +0.04 (+0.91%) | 4.48 | 4.39 | 95,239 |
| TCMD | 67.37▲ | +0.09 (+0.13%) | 68.24 | 67.01 | 144,460 |
| TECD | 143.35▲ | +0.12 (+0.08%) | 143.45 | 143.17 | 656,608 |
| TIF | 133.70▲ | +0.13 (+0.10%) | 133.76 | 133.42 | 2,891,595 |
| TSG | 24.87▲ | +0.39 (+1.59%) | 25.01 | 24.565 | 1,975,315 |
| VAR | 141.53▼ | -0.33 (-0.23%) | 142.90 | 140.71 | 555,009 |
| ZLAB | 43.06▲ | +0.03 (+0.07%) | 43.245 | 42.55 | 208,246 |