Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGM | 118.10▲ | +0.58 (+0.49%) | 120.604 | 117.34 | 60,940 |
| ASIX | 44.27▼ | -0.15 (-0.34%) | 45.52 | 44.25 | 170,361 |
| ASLE | 17.94▲ | +0.09 (+0.50%) | 18.38 | 17.62 | 75,702 |
| BLX | 18.70▲ | +0.01 (+0.05%) | 18.99 | 18.70 | 167,966 |
| BMTC | 49.01▲ | +0.20 (+0.41%) | 49.77 | 48.92 | 91,026 |
| BP | 29.93▲ | +0.48 (+1.63%) | 30.11 | 29.8601 | 11,791,587 |
| CAR | 150.97▲ | +3.78 (+2.57%) | 152.4558 | 145.33 | 1,461,419 |
| CCBG | 26.25▼ | -0.11 (-0.42%) | 26.87 | 26.25 | 36,405 |
| CDOR | 7.24▲ | +0.05 (+0.70%) | 7.29 | 7.15 | 80,489 |
| CFAC | 1,105.00▲ | +75.00 (+7.28%) | 1,105.00 | 1,000.00 | 3,640 |
| CHDN | 254.20▼ | -2.71 (-1.05%) | 261.50 | 253.96 | 118,070 |
| CLMT | 10.51▼ | -0.12 (-1.13%) | 10.7684 | 10.02 | 221,645 |
| CLR | 52.13▼ | -0.20 (-0.38%) | 53.89 | 52.13 | 1,428,383 |
| COP | 74.14▲ | +0.29 (+0.39%) | 74.9149 | 74.13 | 6,939,419 |
| CORE | 327.00▲ | +1.00 (+0.31%) | 327.00 | 326.00 | 4,199 |
| CSOD | 57.49 | +0.00 (+0.00%) | 57.49 | 57.49 | 0 |
| CVE | 11.66▼ | -0.08 (-0.68%) | 12.04 | 11.64 | 9,130,083 |
| CXP | 19.14▼ | -0.01 (-0.05%) | 19.19 | 19.12 | 2,517,768 |
| DSPG | 21.86▼ | -0.01 (-0.05%) | 21.89 | 21.86 | 90,634 |
| ECHO | 48.02▼ | -0.05 (-0.10%) | 48.185 | 48.02 | 483,847 |
| ERF | 9.28▼ | -0.01 (-0.11%) | 9.65 | 9.28 | 1,638,987 |
| ESBK | 22.74▲ | +0.041 (+0.18%) | 22.8988 | 22.69 | 7,092 |
| ESQ | 32.43▼ | -0.86 (-2.58%) | 33.40 | 31.87 | 35,462 |
| FANG | 108.28▼ | -0.55 (-0.51%) | 110.80 | 107.98 | 2,368,606 |
| FLMN | 6.25▲ | +0.05 (+0.81%) | 6.4262 | 6.21 | 693,313 |
| FRAK | 157.50▼ | -0.116 (-0.07%) | 160.17 | 156.38 | 2,994 |
| GPRK | 15.29▲ | +0.05 (+0.33%) | 15.84 | 15.09 | 149,904 |
| HUN | 31.95▲ | +0.10 (+0.31%) | 32.325 | 31.94 | 1,595,269 |
| HX | 5.90▲ | +1.40 (+31.11%) | 6.54 | 4.4403 | 4,637,093 |
| IEO | 64.30▲ | +0.01 (+0.02%) | 65.32 | 64.2795 | 83,314 |
| IGT | 29.42▲ | +0.13 (+0.44%) | 30.30 | 29.255 | 2,505,618 |
| IMO | 34.63▲ | +0.45 (+1.32%) | 35.02 | 34.48 | 924,485 |
| ITMR | 30.36▼ | -0.06 (-0.20%) | 30.47 | 30.34 | 54,491 |
| MDP | 58.30 | +0.00 (+0.00%) | 58.42 | 58.25 | 1,190,972 |
| MOS | 41.47▲ | +0.08 (+0.19%) | 41.8428 | 41.08 | 3,671,342 |
| MRO | 16.18▲ | +0.04 (+0.25%) | 16.5251 | 16.16 | 12,623,886 |
| NC | 38.45▼ | -2.52 (-6.15%) | 43.8712 | 37.1901 | 82,785 |
| NRGU | 194.00▼ | -1.00 (-0.51%) | 203.50 | 193.465 | 214,439 |
| NRP | 27.25▲ | +0.07 (+0.26%) | 27.5605 | 26.915 | 43,820 |
| OVV | 39.24▼ | -0.23 (-0.58%) | 40.55 | 39.24 | 3,483,864 |
| PDS | 49.36▲ | +1.04 (+2.15%) | 49.95 | 48.43 | 42,977 |
| PXD | 190.09▼ | -1.16 (-0.61%) | 194.20 | 190.01 | 1,877,973 |
| QAT | 20.8599▲ | +0.1299 (+0.63%) | 20.95 | 20.8599 | 1,612 |
| RDS.B | 49.23▲ | +0.93 (+1.93%) | 49.4873 | 48.97 | 3,884,785 |
| REI | 3.83 | +0.00 (+0.00%) | 3.99 | 3.80 | 1,753,233 |
| SKIL | 12.64▼ | -0.03 (-0.24%) | 12.80 | 12.5768 | 451,083 |
| TBK | 107.50▼ | -0.42 (-0.39%) | 110.125 | 107.47 | 180,492 |
| TLK | 26.93▼ | -0.06 (-0.22%) | 27.07 | 26.91 | 57,337 |
| TRGP | 55.71▲ | +0.50 (+0.91%) | 56.45 | 55.5901 | 947,743 |
| WH | 83.40▲ | +0.43 (+0.52%) | 84.70 | 83.204 | 621,450 |
| WSFS | 54.65▲ | +0.24 (+0.44%) | 55.54 | 53.885 | 479,047 |
| WWE | 59.49▲ | +0.01 (+0.02%) | 60.15 | 59.46 | 351,608 |
| XENE | 33.66▲ | +0.70 (+2.12%) | 34.16 | 32.10 | 1,178,306 |