RSI(14) Above 70 Over 10 Periods results

Technical stock screener for RSI(14) Above 70 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Aug 20, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AFB 13.93 -0.01 (-0.07%) 13.96 13.87 37,902
ALLK 88.00 -1.12 (-1.26%) 90.10 86.32 391,406
ASV 7.03 +0.03 (+0.43%) 7.04 7.00 1,628
ATLC 8.00 -0.18 (-2.20%) 9.60 7.37 311,414
AWR 87.68 -0.15 (-0.17%) 88.21 87.10 171,555
BBK 15.95 +0.40 (+2.57%) 16.03 15.54 59,566
BBN 25.08 +0.20 (+0.80%) 25.09 24.7768 182,103
BFZ 13.88 +0.03 (+0.22%) 13.91 13.85 38,997
BLV 104.04 +0.89 (+0.86%) 104.08 102.96 591,139
BMCH 25.15 -0.18 (-0.71%) 25.405 25.12 352,330
BTAL 24.17 +0.03 (+0.12%) 24.3499 24.12 61,237
BXC 27.58 -0.30 (-1.08%) 28.25 26.98 110,492
CBM 59.14 -0.08 (-0.14%) 59.60 59.12 725,387
CBND 33.9522 +0.1122 (+0.33%) 33.99 33.85 10,258
CEV 13.51 +0.00 (+0.00%) 13.58 13.4743 9,883
CHE 437.58 +4.05 (+0.93%) 440.78 432.00 123,667
CMF 61.86 +0.02 (+0.03%) 61.91 61.84 95,397
CXH 10.12 +0.02 (+0.20%) 10.12 10.12 1,097
DTYL 88.1341 +0.6041 (+0.69%) 88.22 87.95 204
EIM 13.14 +0.00 (+0.00%) 13.14 13.10 56,439
EXR 120.96 -0.75 (-0.62%) 122.87 120.62 714,491
GBF 119.62 +0.31 (+0.26%) 119.6464 119.4401 4,375
GWR 110.40 +0.01 (+0.01%) 110.555 110.24 312,641
HYMB 59.47 +0.07 (+0.12%) 59.56 59.42 66,890
ILTB 70.07 +0.43 (+0.62%) 70.13 69.9248 23,214
ITM 51.09 +0.09 (+0.18%) 51.11 51.05 88,064
KTF 11.73 +0.00 (+0.00%) 11.80 11.72 86,298
MFL 13.65 +0.01 (+0.07%) 13.67 13.60 77,943
MLN 21.40 +0.04 (+0.19%) 21.41 21.34 110,841
MODN 26.80 -0.29 (-1.07%) 27.24 26.75 499,963
MQT 13.14 +0.03 (+0.23%) 13.15 13.11 21,574
MUB 115.245 +0.115 (+0.10%) 115.31 115.23 486,253
MUC 14.31 +0.05 (+0.35%) 14.3212 14.24 66,079
MUE 12.95 -0.03 (-0.23%) 12.99 12.93 10,602
MUNI 55.75 +0.00 (+0.00%) 56.06 55.7193 18,856
MYI 13.68 +0.03 (+0.22%) 13.68 13.64 78,448
NAC 15.16 +0.06 (+0.40%) 15.17 15.04 199,117
NAZ 13.67 -0.03 (-0.22%) 13.75 13.44 69,519
NCI 27.83 +0.01 (+0.04%) 27.86 27.76 518,393
NEA 14.33 +0.00 (+0.00%) 14.38 14.27 561,006
NEU 471.51 +0.69 (+0.15%) 473.87 467.61 61,747
NIQ 13.86 +0.07 (+0.51%) 13.869 13.80 9,968
NKX 15.48 -0.01 (-0.06%) 15.51 15.48 53,094
NMS 14.35 -0.065 (-0.45%) 14.479 14.35 13,723
NMY 13.44 +0.05 (+0.37%) 13.4468 13.32 17,273
NTC 13.52 +0.06 (+0.45%) 13.52 13.45 22,858
NTX 14.32 +0.02 (+0.14%) 14.32 14.27 13,252
NUM 14.27 +0.01 (+0.07%) 14.301 14.2687 18,920
NVG 16.81 +0.11 (+0.66%) 16.82 16.69 266,547
NXC 15.85 +0.04 (+0.25%) 15.94 15.8188 4,801
NYF 57.86 +0.16 (+0.28%) 57.86 57.78 22,235
OMI 4.92 -0.04 (-0.81%) 5.18 4.91 695,283
OMN 10.05 +0.00 (+0.00%) 10.07 10.05 251,507
PERI 6.60 +0.35 (+5.60%) 6.74 6.29 1,027,985
PFSI 27.58 +0.00 (+0.00%) 27.96 27.41 194,116
PWZ 27.60 +0.03 (+0.11%) 27.625 27.57 30,315
PZA 26.76 +0.03 (+0.11%) 26.77 26.74 183,057
PZT 25.71 +0.02 (+0.08%) 25.72 25.6401 7,250
QLTA 55.20 +0.25 (+0.45%) 55.20 55.03 25,458
SBI 9.31 +0.04 (+0.43%) 9.34 9.31 11,850
SHAK 96.32 +0.35 (+0.36%) 97.89 95.285 682,378
SKIS 10.93 +0.02 (+0.18%) 10.935 10.90 181,290
SMB 17.88 +0.03 (+0.17%) 17.88 17.85 97,851
SPAB 29.735 +0.055 (+0.19%) 29.74 29.71 685,023
SPLB 30.35 +0.26 (+0.86%) 30.35 30.18 241,745
SSFN 15.53 +0.02 (+0.13%) 15.53 15.53 1,637
TFI 51.35 +0.13 (+0.25%) 51.36 51.28 131,477
TOWR 30.82 -0.05 (-0.16%) 30.88 30.80 604,025
UBG 38.005 +0.335 (+0.89%) 38.06 38.005 110
UBT 109.45 +2.06 (+1.92%) 109.64 108.7399 24,372
VCLT 102.15 +0.76 (+0.75%) 102.16 101.5264 271,905
VFL 14.30 +0.18 (+1.27%) 14.30 13.9701 14,335
XMPT 27.93 +0.01 (+0.04%) 27.98 27.87 26,170