Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AGTI | 10.07▲ | +0.11 (+1.10%) | 10.10 | 9.95 | 3,527,794 |
AIHS | 1.01 | +0.00 (+0.00%) | 1.01 | 0.965 | 21,924 |
AISP | 13.47▲ | +2.72 (+25.30%) | 13.87 | 10.8036 | 5,881,796 |
ALSA | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 95 |
AME | 182.08▲ | +0.56 (+0.31%) | 183.71 | 182.00 | 699,814 |
APGE | 65.44▼ | -2.87 (-4.20%) | 68.81 | 64.84 | 787,326 |
APRT | 34.7601▲ | +0.0181 (+0.05%) | 34.78 | 34.75 | 2,134 |
APRW | 30.18▲ | +0.01 (+0.03%) | 30.1833 | 30.1408 | 1,507 |
APXI | 11.3801▼ | -0.0099 (-0.09%) | 11.3801 | 11.38 | 2,509 |
ARIS | 13.46▼ | -0.14 (-1.03%) | 13.98 | 13.26 | 437,513 |
AYX | 48.26▲ | +0.01 (+0.02%) | 48.27 | 48.25 | 6,824,352 |
BNIX | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
BRKR | 92.02▼ | -0.08 (-0.09%) | 93.22 | 91.74 | 649,513 |
BYSI | 2.88▼ | -0.06 (-2.04%) | 3.0499 | 2.75 | 246,565 |
CAPR | 6.76▲ | +0.37 (+5.79%) | 6.91 | 6.1001 | 527,162 |
CART | 37.25▲ | +1.45 (+4.05%) | 37.96 | 35.77 | 4,261,330 |
CBAY | 32.46▲ | +0.01 (+0.03%) | 32.48 | 32.45 | 3,468,071 |
CELU | 5.60▼ | -0.08 (-1.41%) | 5.86 | 5.60 | 44,625 |
CJJD | 2.91 | +0.00 (+0.00%) | 3.01 | 2.85 | 15,255 |
CPG | 7.84▲ | +0.07 (+0.90%) | 7.86 | 7.61 | 6,615,038 |
CRAI | 140.04▼ | -1.73 (-1.22%) | 142.57 | 140.04 | 16,109 |
CRDF | 5.17▲ | +0.14 (+2.78%) | 5.40 | 4.20 | 1,828,925 |
CRTO | 35.35▲ | +0.23 (+0.65%) | 35.52 | 34.675 | 207,304 |
DBP | 52.40▲ | +0.0144 (+0.03%) | 52.48 | 52.38 | 1,600 |
DDIV | 32.6107▲ | +0.0107 (+0.03%) | 32.66 | 32.5901 | 9,208 |
DFLV | 29.00▲ | +0.095 (+0.33%) | 29.05 | 28.90 | 214,068 |
DKS | 213.04▲ | +1.56 (+0.74%) | 213.90 | 208.5489 | 1,386,358 |
DOC | 17.32▲ | +0.08 (+0.46%) | 17.39 | 17.05 | 5,803,900 |
DOOR | 130.67▼ | -0.03 (-0.02%) | 130.99 | 130.67 | 662,751 |
DVAL | 13.20▲ | +0.01 (+0.08%) | 13.2549 | 13.20 | 2,401 |
DVOL | 29.8753▲ | +0.0456 (+0.15%) | 29.98 | 29.8753 | 4,112 |
EMCG | 11.15▼ | -0.01 (-0.09%) | 11.16 | 11.15 | 214 |
EME | 330.84▲ | +2.34 (+0.71%) | 336.535 | 329.49 | 329,420 |
EMR | 111.06▲ | +0.47 (+0.42%) | 112.08 | 110.96 | 3,071,527 |
EQRR | 59.31▲ | +0.207 (+0.35%) | 59.44 | 59.15 | 1,900 |
ERJ | 23.48▲ | +0.15 (+0.64%) | 23.56 | 22.085 | 5,050,215 |
EVBG | 34.77▲ | +0.04 (+0.12%) | 34.80 | 34.72 | 584,145 |
EWI | 37.10▼ | -0.13 (-0.35%) | 37.28 | 37.08 | 127,100 |
EYEG | 35.355▲ | +0.045 (+0.13%) | 35.355 | 35.355 | 2 |
FEN | 15.94▲ | +0.091 (+0.57%) | 15.94 | 15.78 | 26,400 |
FIHL | 18.99▲ | +0.34 (+1.82%) | 19.17 | 18.71 | 606,051 |
FNVT | 11.23▲ | +0.01 (+0.09%) | 11.24 | 11.23 | 12,522 |
FREE | 4.80▲ | +0.03 (+0.63%) | 4.81 | 4.77 | 1,965,964 |
FTEL | 6.96▲ | +0.19 (+2.81%) | 6.99 | 6.12 | 593,133 |
FTIF | 23.6498▲ | +0.065 (+0.28%) | 23.6498 | 23.6498 | 60 |
GE | 169.91▲ | +1.02 (+0.60%) | 170.75 | 168.58 | 4,970,962 |
GGM | 26.7231▲ | +0.0281 (+0.11%) | 26.7231 | 26.7231 | 45 |
GRMN | 146.01▲ | +0.26 (+0.18%) | 146.87 | 145.805 | 586,214 |
HIG | 99.65▲ | +0.58 (+0.59%) | 99.895 | 98.93 | 2,857,997 |
IBIA | 25.475▲ | +0.01 (+0.04%) | 25.4772 | 25.4728 | 2,458 |
IBIB | 25.46▲ | +0.01 (+0.04%) | 25.47 | 25.4522 | 11,735 |
IXAQ | 11.15▼ | -0.01 (-0.09%) | 11.19 | 11.15 | 3,746 |
JAN | 2.81▼ | -0.07 (-2.43%) | 3.20 | 2.6719 | 260,300 |
KAMN | 45.78▼ | -0.13 (-0.28%) | 45.8301 | 45.67 | 299,665 |
KCGI | 10.82▲ | +0.01 (+0.09%) | 10.83 | 10.81 | 34,301 |
MAYW | 27.8119▲ | +0.0069 (+0.02%) | 27.8502 | 27.80 | 2,785 |
MCAA | 11.48▲ | +0.02 (+0.17%) | 11.48 | 11.48 | 705 |
MCAC | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
MGY | 24.26▲ | +0.40 (+1.68%) | 24.34 | 23.93 | 3,748,364 |
NDP | 32.60▲ | +0.19 (+0.59%) | 32.64 | 32.4611 | 4,819 |
NRG | 65.00▲ | +1.07 (+1.67%) | 66.15 | 63.84 | 6,886,654 |
NUKZ | 31.4274▲ | +1.0393 (+3.42%) | 31.83 | 30.8799 | 17,386 |
PGTI | 41.88▲ | +0.04 (+0.10%) | 41.93 | 41.88 | 1,206,365 |
PPC | 33.76▲ | +0.07 (+0.21%) | 33.925 | 33.55 | 586,400 |
PPI | 30.64▲ | +0.033 (+0.11%) | 30.78 | 30.61 | 20,400 |
PVAL | 34.51▲ | +0.08 (+0.23%) | 34.61 | 34.45 | 127,200 |
RFAC | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
RNA | 23.93▼ | -0.49 (-2.01%) | 25.115 | 23.66 | 1,978,127 |
ROOT | 59.13▲ | +6.24 (+11.80%) | 60.58 | 50.5013 | 1,117,686 |
RYAN | 55.33▼ | -0.17 (-0.31%) | 55.67 | 54.95 | 897,519 |
SCTL | 1.09 | +0.00 (+0.00%) | 1.09 | 1.08 | 382,737 |
SFM | 63.33▼ | -1.20 (-1.86%) | 64.35 | 63.09 | 1,136,647 |
SG | 22.08▼ | -0.10 (-0.45%) | 22.78 | 22.00 | 2,217,666 |
SMR | 10.10▲ | +2.25 (+28.66%) | 11.21 | 8.67 | 19,601,893 |
SRV | 40.12▼ | -0.22 (-0.55%) | 40.25 | 40.00 | 36,500 |
TDCX | 7.17▲ | +0.01 (+0.14%) | 7.21 | 7.12 | 2,880,674 |
TPZ | 15.19▼ | -0.04 (-0.26%) | 15.77 | 15.19 | 11,900 |
TRGP | 107.36▲ | +1.39 (+1.31%) | 107.44 | 106.04 | 1,016,357 |
TS | 38.53▼ | -0.08 (-0.21%) | 38.63 | 38.17 | 1,239,583 |
VFLO | 31.2151▲ | +0.0601 (+0.19%) | 31.30 | 31.1041 | 37,980 |
VITL | 22.38▲ | +0.80 (+3.71%) | 22.55 | 21.295 | 748,588 |
VST | 62.48▲ | +0.92 (+1.49%) | 63.02 | 60.87 | 5,675,925 |
VZIO | 11.18▲ | +0.02 (+0.18%) | 11.22 | 11.13 | 3,292,281 |
WBIG | 24.863▲ | +0.0576 (+0.23%) | 24.89 | 24.84 | 3,600 |
WFC | 57.77▲ | +0.26 (+0.45%) | 57.83 | 57.11 | 16,365,900 |
WM | 211.67▲ | +1.14 (+0.54%) | 212.25 | 210.37 | 1,273,500 |
WT | 8.88▼ | -0.05 (-0.56%) | 9.17 | 8.83 | 1,414,262 |
YS | 0.7161▼ | -0.0069 (-0.95%) | 0.7575 | 0.7025 | 241,171 |