Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACGL | 32.305▲ | 0.00 | 0.00 | +0.005 (+0.02%) | 32.325 | 32.055 | 781,236 |
| AGYS | 20.865▲ | 0.00 | 0.00 | +0.425 (+2.08%) | 20.97 | 20.50 | 196,190 |
| AKP | 14.48▲ | 14.46 | 0.00 | +0.01 (+0.07%) | 14.48 | 14.46 | 10,601 |
| ALEX | 24.555▲ | 0.00 | 0.00 | +0.015 (+0.06%) | 24.56 | 24.19 | 409,851 |
| ALL | 94.63▼ | 0.00 | 0.00 | -0.43 (-0.45%) | 95.295 | 94.24 | 1,420,807 |
| ALX | 377.46▲ | 0.00 | 0.00 | +4.44 (+1.19%) | 377.46 | 377.46 | 751 |
| ANAT | 152.44▼ | 0.00 | 0.00 | -0.66 (-0.43%) | 152.74 | 149.945 | 63,075 |
| AQUA | 12.92▼ | 0.00 | 0.00 | -0.12 (-0.92%) | 13.08 | 12.82 | 595,089 |
| ARW | 81.745▼ | 0.00 | 0.00 | -0.245 (-0.30%) | 82.04 | 81.24 | 243,210 |
| ATAX | 6.665▼ | 0.00 | 0.00 | -0.025 (-0.37%) | 6.70 | 6.665 | 70,423 |
| BA | 417.54▼ | 0.00 | 0.00 | -4.01 (-0.95%) | 422.18 | 415.82 | 2,584,721 |
| BATRA | 29.215▲ | 0.00 | 0.00 | +0.175 (+0.60%) | 29.45 | 29.17 | 66,527 |
| BATRK | 29.18▲ | 0.00 | 0.00 | +0.28 (+0.97%) | 29.43 | 28.95 | 149,706 |
| BDGE | 33.44▼ | 0.00 | 0.00 | -0.35 (-1.04%) | 33.50 | 33.38 | 13,643 |
| BHE | 28.02▼ | 0.00 | 0.00 | -0.07 (-0.25%) | 28.175 | 27.905 | 237,541 |
| BHR | 12.16▲ | 0.00 | 0.00 | +0.10 (+0.83%) | 12.21 | 11.975 | 308,922 |
| BMI | 61.07▲ | 0.00 | 0.00 | +0.29 (+0.48%) | 61.07 | 60.51 | 57,104 |
| BMS | 53.385▲ | 0.00 | 0.00 | +0.175 (+0.33%) | 53.635 | 53.14 | 496,094 |
| BOOT | 27.625▼ | 0.00 | 0.00 | -0.725 (-2.56%) | 28.275 | 27.44 | 615,167 |
| BOSC | 3.65▲ | 0.00 | 0.00 | +0.05 (+1.39%) | 3.65 | 3.60 | 54,803 |
| BPY | 19.775▼ | 19.77 | 19.80 | -0.115 (-0.58%) | 19.85 | 19.675 | 1,295,420 |
| BSIG | 13.98▲ | 0.00 | 0.00 | +0.09 (+0.65%) | 14.08 | 13.88 | 486,588 |
| BWXT | 51.94▲ | 51.93 | 51.95 | +0.10 (+0.19%) | 52.02 | 51.57 | 425,049 |
| BXS | 33.185▲ | 0.00 | 0.00 | +0.015 (+0.05%) | 33.215 | 32.995 | 536,942 |
| CAC | 45.27▼ | 0.00 | 0.00 | -0.25 (-0.55%) | 45.33 | 45.14 | 7,315 |
| CACI | 182.01▼ | 0.00 | 182.09 | -0.68 (-0.37%) | 182.88 | 180.77 | 122,153 |
| CDNS | 55.41▲ | 55.41 | 0.00 | +0.34 (+0.62%) | 55.60 | 54.26 | 2,293,441 |
| CDW | 94.96▲ | 94.94 | 0.00 | +0.17 (+0.18%) | 95.21 | 94.38 | 481,665 |
| CHKP | 121.19▲ | 0.00 | 0.00 | +1.20 (+1.00%) | 121.62 | 119.90 | 649,801 |
| CIT | 51.05▼ | 0.00 | 0.00 | -0.21 (-0.41%) | 51.18 | 50.65 | 693,866 |
| CMG | 600.23▲ | 599.29 | 600.23 | +2.49 (+0.42%) | 606.49 | 594.08 | 382,916 |
| CMLS | 16.59▲ | 0.00 | 0.00 | +0.19 (+1.16%) | 16.625 | 16.29 | 46,809 |
| CMO | 8.165▲ | 0.00 | 0.00 | +0.025 (+0.31%) | 8.19 | 8.11 | 466,652 |
| CNC | 63.51▼ | 0.00 | 0.00 | -1.77 (-2.71%) | 65.34 | 63.205 | 2,508,538 |
| CNNE | 22.46▲ | 0.00 | 0.00 | +0.19 (+0.85%) | 22.46 | 22.06 | 163,569 |
| COLM | 104.865▲ | 0.00 | 0.00 | +1.165 (+1.12%) | 105.42 | 103.92 | 255,792 |
| COMM | 23.59▲ | 23.58 | 0.00 | +0.135 (+0.58%) | 23.77 | 22.56 | 3,356,040 |
| CPF | 29.87▼ | 0.00 | 0.00 | -0.18 (-0.60%) | 30.04 | 29.74 | 114,290 |
| CSFL | 26.475▼ | 26.47 | 0.00 | -0.235 (-0.88%) | 26.65 | 26.35 | 242,057 |
| CSL | 122.135▲ | 0.00 | 0.00 | +0.265 (+0.22%) | 122.235 | 121.08 | 232,423 |
| CSWI | 57.13▲ | 0.00 | 0.00 | +0.12 (+0.21%) | 57.34 | 56.57 | 78,653 |
| CTAS | 203.05▼ | 203.00 | 203.05 | -0.01 (+0.00%) | 203.475 | 201.975 | 241,485 |
| CTLT | 42.53▼ | 0.00 | 0.00 | -0.26 (-0.61%) | 42.84 | 42.33 | 529,008 |
| CUZ | 9.535▲ | 0.00 | 0.00 | +0.005 (+0.05%) | 9.56 | 9.445 | 1,578,018 |
| DESP | 17.78▼ | 17.78 | 0.00 | -0.54 (-2.95%) | 18.46 | 17.66 | 249,854 |
| DMRC | 25.64▲ | 0.00 | 0.00 | +1.09 (+4.44%) | 25.64 | 24.33 | 98,237 |
| EBAY | 36.955▲ | 0.00 | 0.00 | +0.215 (+0.59%) | 37.125 | 36.51 | 6,191,373 |
| EGOV | 17.275▼ | 0.00 | 0.00 | -0.175 (-1.00%) | 17.53 | 17.26 | 340,405 |
| EIV | 12.05▼ | 12.05 | 0.00 | -0.07 (-0.58%) | 12.08 | 12.05 | 12,980 |
| ELLI | 99.15▼ | 99.14 | 99.17 | -0.08 (-0.08%) | 99.27 | 98.97 | 1,840,069 |
| EPC | 45.615▼ | 0.00 | 0.00 | -0.015 (-0.03%) | 45.92 | 45.28 | 361,088 |
| ERIE | 168.32▲ | 167.67 | 0.00 | +0.61 (+0.36%) | 168.32 | 166.19 | 42,389 |
| ESNT | 44.23▼ | 0.00 | 0.00 | -0.34 (-0.76%) | 44.56 | 44.00 | 324,133 |
| EVJ | 12.15▲ | 0.00 | 0.00 | +0.0067 (+0.06%) | 12.15 | 12.10 | 15,800 |
| EXLS | 63.31▼ | 0.00 | 0.00 | -1.08 (-1.68%) | 64.13 | 63.31 | 66,840 |
| FBP | 11.455▼ | 0.00 | 0.00 | -0.075 (-0.65%) | 11.51 | 11.34 | 617,893 |
| FICO | 245.49▲ | 0.00 | 0.00 | +1.86 (+0.76%) | 245.805 | 242.50 | 122,774 |
| FLEX | 10.395▼ | 10.39 | 10.40 | -0.005 (-0.05%) | 10.60 | 10.39 | 7,803,070 |
| FLIR | 52.255▼ | 52.25 | 0.00 | -0.545 (-1.03%) | 52.41 | 51.97 | 503,328 |
| FLT | 225.79▼ | 0.00 | 0.00 | -1.71 (-0.75%) | 227.70 | 224.865 | 631,271 |
| FLWS | 17.44▼ | 0.00 | 0.00 | -0.02 (-0.11%) | 17.63 | 17.40 | 219,019 |
| FR | 33.885▼ | 0.00 | 0.00 | -0.105 (-0.31%) | 34.05 | 33.665 | 576,713 |
| FSV | 87.43▼ | 0.00 | 0.00 | -0.19 (-0.22%) | 88.40 | 87.32 | 20,544 |
| G | 33.19▼ | 0.00 | 0.00 | -0.03 (-0.09%) | 33.33 | 33.04 | 753,082 |
| GFF | 17.695▼ | 0.00 | 0.00 | -0.245 (-1.37%) | 17.88 | 17.545 | 110,334 |
| GRA | 77.45▲ | 0.00 | 0.00 | +0.46 (+0.60%) | 77.80 | 77.08 | 434,067 |
| GTY | 33.75▲ | 33.75 | 0.00 | +0.11 (+0.33%) | 33.77 | 33.35 | 52,391 |
| HBI | 19.135▲ | 0.00 | 0.00 | +0.175 (+0.92%) | 19.375 | 18.945 | 3,776,549 |
| HDS | 44.06▼ | 0.00 | 0.00 | -0.07 (-0.16%) | 44.36 | 43.945 | 884,912 |
| HEI | 93.13▲ | 0.00 | 0.00 | +0.34 (+0.37%) | 93.13 | 92.05 | 178,755 |
| HEI.A | 77.64▲ | 0.00 | 0.00 | +0.14 (+0.18%) | 78.015 | 77.29 | 114,870 |
| HLNE | 44.495▲ | 0.00 | 0.00 | +0.165 (+0.37%) | 44.715 | 44.08 | 68,016 |
| HMI | 16.49▼ | 0.00 | 16.60 | -0.12 (-0.72%) | 16.49 | 15.37 | 364,126 |
| HRS | 164.58▼ | 0.00 | 0.00 | -0.62 (-0.38%) | 165.08 | 163.42 | 502,279 |
| HUBB | 119.23▼ | 0.00 | 0.00 | -0.56 (-0.47%) | 119.79 | 118.79 | 234,598 |
| ITA | 206.99▼ | 206.94 | 207.02 | -2.12 (-1.01%) | 207.805 | 206.99 | 238,596 |
| JASN | 2.505▲ | 0.00 | 0.00 | +0.025 (+1.01%) | 2.65 | 2.505 | 174,558 |
| JBGS | 41.00▲ | 0.00 | 0.00 | +0.23 (+0.56%) | 41.08 | 40.55 | 327,789 |
| KEYS | 81.74▲ | 0.00 | 0.00 | +0.66 (+0.81%) | 81.98 | 80.10 | 2,713,228 |
| KFRC | 38.47▼ | 0.00 | 0.00 | -0.18 (-0.47%) | 38.64 | 38.225 | 122,115 |
| LEG | 45.62▲ | 0.00 | 0.00 | +0.35 (+0.77%) | 45.73 | 45.105 | 717,943 |
| LLL | 212.01▼ | 0.00 | 0.00 | -0.95 (-0.45%) | 212.19 | 210.79 | 244,729 |
| LRN | 32.61▲ | 0.00 | 0.00 | +0.61 (+1.91%) | 32.82 | 32.14 | 171,013 |
| LXFT | 58.48▼ | 0.00 | 0.00 | -0.08 (-0.14%) | 58.53 | 58.45 | 432,176 |
| MAS | 37.71▲ | 0.00 | 0.00 | +0.14 (+0.37%) | 37.895 | 37.515 | 2,102,925 |
| MASI | 128.78▼ | 0.00 | 0.00 | -0.01 (-0.01%) | 129.24 | 128.20 | 224,354 |
| MDLZ | 48.39▲ | 0.00 | 0.00 | +0.40 (+0.83%) | 48.46 | 47.91 | 5,602,254 |
| MEN | 10.58▼ | 10.58 | 0.00 | -0.01 (-0.09%) | 10.60 | 10.58 | 19,317 |
| MLI | 33.62▲ | 0.00 | 0.00 | +0.03 (+0.09%) | 33.62 | 33.33 | 94,301 |
| MRCY | 64.635▼ | 0.00 | 64.64 | -1.235 (-1.87%) | 65.755 | 64.36 | 169,817 |
| MRTX | 75.69▲ | 75.69 | 0.00 | +0.49 (+0.65%) | 75.875 | 74.22 | 393,183 |
| MTSC | 54.035▼ | 0.00 | 0.00 | -1.045 (-1.90%) | 54.735 | 54.035 | 20,175 |
| MXL | 23.085▼ | 0.00 | 0.00 | -0.115 (-0.50%) | 23.385 | 22.69 | 463,701 |
| MXWL | 4.725▼ | 4.72 | 4.73 | -0.005 (-0.11%) | 4.725 | 4.715 | 1,869,628 |
| NHS | 11.145▲ | 0.00 | 0.00 | +0.03 (+0.27%) | 11.145 | 11.11 | 114,937 |
| NMZ | 12.86▼ | 12.86 | 0.00 | -0.07 (-0.54%) | 12.98 | 12.86 | 205,271 |
| NQP | 12.95▼ | 0.00 | 0.00 | -0.05 (-0.38%) | 12.9642 | 12.949 | 20,319 |
| NUM | 12.97▲ | 0.00 | 0.00 | +0.02 (+0.15%) | 12.98 | 12.95 | 6,542 |
| NVCR | 53.39▲ | 0.00 | 0.00 | +0.18 (+0.34%) | 53.49 | 52.195 | 1,036,808 |
| NYCB | 12.245▼ | 0.00 | 0.00 | -0.005 (-0.04%) | 12.27 | 12.17 | 3,078,982 |