Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 2.90▼ | -0.07 (-2.36%) | 3.0099 | 2.87 | 8,140 |
| AGM | 234.68▲ | +1.07 (+0.46%) | 238.02 | 233.59 | 99,877 |
| ALOT | 28.89▲ | +0.01 (+0.03%) | 28.92 | 28.89 | 48,186 |
| ALUB | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 400,023 |
| APGE | 134.69▲ | +0.04 (+0.03%) | 134.72 | 134.58 | 1,053,171 |
| ATAI | 7.21▼ | -0.04 (-0.55%) | 7.26 | 7.21 | 3,636,081 |
| BAIV | 28.695▼ | -0.06 (-0.21%) | 28.78 | 28.66 | 91,451 |
| BENJ | 53.02▲ | +0.005 (+0.01%) | 53.03 | 53.00 | 81,775 |
| BLKB | 45.45▼ | -0.51 (-1.11%) | 46.71 | 44.84 | 394,273 |
| CAKE | 113.06▲ | +1.87 (+1.68%) | 113.82 | 110.55 | 2,521,973 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CBZ | 54.60▲ | +0.17 (+0.31%) | 54.765 | 54.42 | 793,177 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CLW | 22.67▼ | -0.16 (-0.70%) | 23.18 | 22.505 | 101,823 |
| CMBO | 103.18▲ | +0.01 (+0.01%) | 103.18 | 103.18 | 7 |
| CRNX | 84.36▲ | +0.21 (+0.25%) | 84.38 | 84.20 | 1,422,029 |
| DSGR | 34.87 | +0.00 (+0.00%) | 35.04 | 34.86 | 285,181 |
| FBRX | 76.87▲ | +0.05 (+0.07%) | 76.89 | 76.81 | 1,050,731 |
| FNWD | 44.75▲ | +0.53 (+1.20%) | 44.935 | 44.4838 | 9,639 |
| GEF | 87.53▲ | +0.12 (+0.14%) | 88.725 | 85.76 | 182,054 |
| GEF.B | 111.50▲ | +2.02 (+1.85%) | 112.13 | 110.06 | 50,849 |
| GGLS | 58.5786▲ | +2.1204 (+3.76%) | 58.61 | 56.86 | 94,023 |
| GRMN | 309.65▼ | -3.51 (-1.12%) | 312.15 | 308.72 | 425,197 |
| GSHR | 10.51▼ | -0.01 (-0.10%) | 10.51 | 10.51 | 167 |
| GTERA | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.38 | 100,032 |
| KRT | 50.06▲ | +1.95 (+4.05%) | 50.56 | 47.805 | 222,415 |
| LBRX | 45.33▼ | -0.52 (-1.13%) | 46.27 | 43.61 | 235,756 |
| MEVO | 9.99▲ | +0.03 (+0.30%) | 9.99 | 9.99 | 1,408 |
| MF | 10.00▼ | -0.10 (-0.99%) | 10.00 | 9.835 | 121,550 |
| MMSI | 91.11▲ | +1.36 (+1.52%) | 91.975 | 89.76 | 1,215,349 |
| NHIV | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| NMP | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 25,039 |
| OPHC | 9.20▲ | +0.28 (+3.14%) | 9.20 | 8.675 | 156,486 |
| PAAC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 323 |
| PYPL | 59.00▼ | -0.07 (-0.12%) | 59.44 | 58.55 | 9,461,267 |
| QNCX | 32.73▲ | +2.08 (+6.79%) | 33.11 | 30.5001 | 35,224 |
| RAAY | 102.31▼ | -0.02 (-0.02%) | 102.31 | 102.31 | 100 |
| RACC | 26.66▲ | +2.66 (+11.08%) | 27.41 | 24.25 | 47,409 |
| RCLY | 102.03 | +0.00 (+0.00%) | 102.03 | 102.03 | 6 |
| SAFT | 103.36▼ | -0.04 (-0.04%) | 103.70 | 103.35 | 143,869 |
| SAIH | 22.58▲ | +0.08 (+0.36%) | 24.0384 | 21.8102 | 15,470 |
| SGVA | 100.595▲ | +0.01 (+0.01%) | 100.60 | 100.58 | 6,661 |
| SMTI | 34.38▲ | +0.13 (+0.38%) | 34.38 | 34.0601 | 365,723 |
| TDAC | 10.86▼ | -0.01 (-0.09%) | 10.86 | 10.84 | 27,104 |
| TECH | 72.15▲ | +0.03 (+0.04%) | 72.345 | 72.005 | 3,223,354 |
| TPFC | 27.9554▲ | +0.1643 (+0.59%) | 27.9554 | 27.9554 | 304 |
| UTZ | 14.11 | +0.00 (+0.00%) | 14.13 | 14.11 | 1,360,744 |
| UYSC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| VNME | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.25 | 42,020 |
| WTG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| WTW | 342.39▼ | -0.62 (-0.18%) | 344.785 | 338.93 | 363,472 |
| YHNA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |