Fidelity MSCI Health Care Index ETF (FHLC) Stock Price

88.56 ▲ +0.19 (+0.22%)
Open: 89.51 Vol: 410.3K Day's range: 88.35 - 90.05 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FHLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.55▲ 88.60▼ 88.69▼ 87.12▲ 84.43▲
MA10 88.52▲ 88.73▼ 88.54▲ 86.50▲ 83.27▲
MA20 88.62▼ 88.55▲ 87.91▲ 84.50▲ 81.17▲
MA50 88.83▼ 87.44▲ 86.91▲ 83.24▲ 76.26▲
MA100 88.25▲ 86.82▲ 85.55▲ 80.78▲ 71.26▲
MA200 87.24▲ 84.79▲ 83.63▲ 76.54▲ 68.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.108▼ 0.005▲ 0.375▲ 0.413▲
RSI 46.175▼ 55.379▲ 63.820▲ 70.848▲ 71.104▲
STOCH 50.008     12.379▼ 42.332     76.333     65.331    
WILL %R -44.828     -81.461▼ -63.181     -17.717▲ -12.334▲
CCI -11.567     -81.864     16.672     173.097▲ 197.751▲
Latest Filters Detected On FHLC
▲ RSI $FHLC RSI(14) Crossed Above 70 Set Alert
▲ BREAK $FHLC Price Breaks 60 Days High Set Alert
▲ BREAK $FHLC Price Breaks 30 Days High Set Alert
▲ BREAK $FHLC Price Breaks 20 Days High Set Alert
▲ BREAK $FHLC Price Breaks 10 Days High Set Alert
Fidelity MSCI Health Care Index ETF News
Fidelity’s Health Care ETF Holds the Biotechs XLV Skips. Retirees Should Know the Difference
Friday, October 30, 2026 08:47 AM
Two health care ETFs track the same sector but own very different slices of it, and for retirees building a portfolio, that gap in biotech exposure and concentration could matter more than the nearly ...
Fidelity Covington Trust - Fidelity Msci Health Care Index ETF
Monday, October 26, 2026 08:09 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Which Is the Better Healthcare ETF: Fidelity's Low-Cost FHLC or First Trust's High-Conviction FBT?
Thursday, September 10, 2026 05:20 AM
Fidelity MSCI Health Care Index ETF provides broad sector exposure with 365 holdings at a much lower cost than First Trust NYSE Arca Biotechnology Index Fund. First Trust NYSE Arca Biotechnology Index ...
FHLC historical stock data
date open high low close volume
30/10/26 89.51 90.05 88.35 88.56 410,300
29/10/26 87.78 88.78 87.56 88.37 254,074
28/10/26 85.47 87.13 85.215 86.60 149,438
27/10/26 85.74 86.25 85.4311 86.08 192,295
26/10/26 86.14 86.84 85.66 86.00 148,231
23/10/26 86.42 86.42 85.70 85.99 149,400
22/10/26 86.08 87.25 85.93 86.95 190,900
21/10/26 85.55 86.30 85.43 85.91 170,500
20/10/26 84.96 86.37 84.96 86.30 183,600
19/10/26 84.24 85.00 84.08 84.25 254,949
Quote Details
52wk Low:68.46
52wk High:90.05
Vol:410.3K
Avg Vol(3m):5.2M
1Y Chng:+21.73%
1M Chng:+8.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00