Fidelity MSCI Health Care Index ETF (FHLC) Stock Price

81.95 ▲ +0.65 (+0.80%)
Open: 81.63 Vol: 5.58K Day's range: 81.615 - 82.05 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FHLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.97▼ 81.96▼ 81.91▲ 81.26▲ 82.61▼
MA10 81.96▼ 81.90▲ 81.73▲ 81.62▲ 81.10▲
MA20 81.89▲ 81.75▲ 81.56▲ 82.73▼ 77.53▲
MA50 81.67▲ 81.42▲ 81.15▲ 80.93▲ 74.58▲
MA100 81.61▲ 81.45▲ 82.15▼ 76.89▲ 70.39▲
MA200 81.24▲ 82.61▼ 82.32▼ 75.15▲ 67.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.015▲ 0.050▲ -0.316▼ 0.317▲
RSI 58.420▲ 60.020▲ 60.587▲ 51.144▲ 62.177▲
STOCH 60.810     87.195▲ 90.877▲ 22.832     72.098    
WILL %R -38.462     -10.753▲ -10.753▲ -59.292     -25.807    
CCI 40.967     58.550     90.736     -15.339     52.508    
Latest Filters Detected On FHLC
RSI $FHLC RSI(14) Crossed Above 50 Set Alert
Fidelity MSCI Health Care Index ETF News
Healthcare ETF Comparison: Fidelity's FHLC vs. Invesco's Biotech-Focused IBBQ
Wednesday, September 02, 2026 09:32 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Which Is the Better Healthcare ETF: Fidelity's Low-Cost FHLC or First Trust's High-Conviction FBT?
Wednesday, August 26, 2026 05:00 PM
Fidelity MSCI Health Care Index ETF provides broad sector exposure with 365 holdings at a much lower cost than First Trust NYSE Arca Biotechnology Index Fund. First Trust NYSE Arca Biotechnology Index ...
Fidelity Covington Trust - Fidelity Msci Health Care Index ETF
Sunday, August 23, 2026 12:20 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
FHLC historical stock data
date open high low close volume
17/09/26 81.63 82.05 81.615 81.95 165,945
16/09/26 81.38 81.85 81.12 81.30 238,633
15/09/26 81.42 81.4401 80.685 81.30 283,075
14/09/26 81.29 81.64 81.03 81.44 162,388
11/09/26 81.03 81.19 80.213 80.30 279,171
10/09/26 80.90 81.12 80.41 80.46 1,732,607
09/09/26 81.40 81.40 80.91 80.97 147,641
08/09/26 81.95 82.06 81.25 81.31 205,131
04/09/26 83.15 83.505 83.05 83.14 302,913
03/09/26 84.28 84.28 83.05 84.00 152,949
Quote Details
52wk Low:64.30
52wk High:85.465
Vol:5.58K
Avg Vol(3m):4.4M
1Y Chng:+18.08%
1M Chng:+2.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00