| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.30▼ | 65.30▼ | 65.29▼ | 65.27▼ | 67.40▼ |
| MA10 | 65.35▼ | 65.35▼ | 65.33▼ | 66.11▼ | 68.22▼ |
| MA20 | 65.34▼ | 65.37▼ | 65.40▼ | 67.32▼ | 66.74▼ |
| MA50 | 65.54▼ | 65.90▼ | 66.30▼ | 68.19▼ | 63.82▲ |
| MA100 | 66.39▼ | 66.88▼ | 67.52▼ | 66.41▼ | 62.93▲ |
| MA200 | 67.52▼ | 67.88▼ | 68.26▼ | 64.07▲ | 61.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.039▲ | 0.058▲ | -0.281▼ | -0.348▼ |
| RSI | 42.850▼ | 40.985▼ | 38.042▼ | 29.588▼ | 47.393▼ |
| STOCH | 23.436 | 23.943 | 28.801 | 3.802▼ | 45.800 |
| WILL %R | -77.778▼ | -77.778▼ | -78.947▼ | -94.196▼ | -92.578▼ |
| CCI | -50.259 | -49.704 | -64.436 | -90.524 | -113.340▼ |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Wednesday, April 17, 2024 05:00 PM
Stocks Fall As Geopolitics, Economic Worries Spook Investors, Chipmakers Sell Off, Bitcoin Tumbles To $60,000: What's Driving Markets Wednesday? A sentiment of risk aversion looms over the markets ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 65.29 | 65.41 | 65.26 | 65.27 | 71,462 |
| 18/04/24 | 65.20 | 65.56 | 65.075 | 65.13 | 83,802 |
| 17/04/24 | 65.67 | 65.75 | 65.18 | 65.18 | 91,348 |
| 16/04/24 | 65.84 | 65.84 | 65.35 | 65.35 | 94,692 |
| 15/04/24 | 66.24 | 66.41 | 65.29 | 65.44 | 151,875 |
| 12/04/24 | 66.36 | 66.37 | 65.46 | 65.67 | 205,100 |
| 11/04/24 | 67.13 | 67.15 | 66.485 | 66.73 | 98,525 |
| 10/04/24 | 66.96 | 67.21 | 66.69 | 66.98 | 116,949 |
| 09/04/24 | 67.66 | 67.83 | 67.31 | 67.83 | 87,000 |
| 08/04/24 | 67.60 | 67.6006 | 67.3701 | 67.52 | 79,961 |
|
|
||||
|
|
||||
|
|