Fidelity MSCI Health Care Index ETF (FHLC) Stock Price

78.75 ▼ -0.69 (-0.87%)
Open: 78.95 Vol: 249.05K Day's range: 77.97 - 79.09 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FHLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.00▼ 78.90▼ 78.84▼ 79.79▼ 78.81▼
MA10 78.99▼ 78.79▲ 78.88▼ 78.91▼ 76.39▲
MA20 78.90▼ 78.90▼ 79.60▼ 78.75▲ 73.32▲
MA50 79.08▼ 79.58▼ 79.21▼ 75.75▲ 72.37▲
MA100 79.16▼ 78.87▼ 78.63▲ 73.15▲ 69.73▲
MA200 78.69▲ 78.73▲ 77.54▲ 73.37▲ 67.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.029▲ -0.115▼ -0.084▼ 0.703▲
RSI 42.860▼ 42.620▼ 43.071▼ 54.355▲ 64.380▲
STOCH 76.667     73.834     47.192     73.302     86.707▲
WILL %R -100.000▼ -49.265     -71.130     -54.488     -20.438▲
CCI -154.677▼ 18.519     -24.757     -0.383     99.825    
Latest Filters Detected On FHLC
▼ MACD $FHLC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FHLC Price Crossed Below MA(7) Set Alert
Fidelity MSCI Health Care Index ETF News
XLV vs FHLC: Which Healthcare ETF Fits Your Portfolio?
Monday, July 27, 2026 05:55 AM
The State Street Health Care Select Sector SPDR ETF manages $41.7 billion in assets under management (AUM), providing significantly higher liquidity than the Fidelity MSCI Health Care Index ETF ...
FHLC vs. BBH: Which Healthcare ETF Is the Better Buy?
Saturday, July 04, 2026 04:06 AM
Choosing between a broad healthcare fund and a focused biotech fund comes down to how much risk -- and potential reward -- an investor is willing to take on. The Fidelity MSCI Health Care Index ETF ...
Is Fidelity’s Health Care ETF A Good Buy Right Now?
Saturday, January 10, 2026 04:36 AM
Healthcare investing offers defensive characteristics during market turbulence, yet regulatory uncertainty and political risk can trigger sudden selloffs. For investors seeking pure healthcare ...
FHLC historical stock data
date open high low close volume
31/07/26 78.95 79.09 77.97 78.75 249,052
30/07/26 79.31 79.50 78.64 79.44 209,244
29/07/26 80.96 81.2599 80.30 80.50 175,648
28/07/26 80.17 81.3599 80.17 81.00 181,620
27/07/26 79.17 79.82 79.095 79.26 153,847
24/07/26 78.81 79.20 78.53 78.84 134,172
23/07/26 77.59 78.4799 77.57 78.40 100,010
22/07/26 78.24 78.24 77.34 77.50 138,834
21/07/26 76.91 78.04 76.57 78.03 150,543
20/07/26 78.32 78.45 77.3802 77.43 159,986
Quote Details
52wk Low:61.11
52wk High:81.36
Vol:249.05K
Avg Vol(3m):4.4M
1Y Chng:+21.27%
1M Chng:+9.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00