Fidelity MSCI Health Care Index ETF (FHLC) Stock Price

72.22 ▼ -0.65 (-0.89%)
Open: 72.94 Vol: 121.51K Day's range: 71.845 - 73.02 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FHLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.23▲ 72.18▲ 72.17▲ 73.35▼ 72.83▼
MA10 72.15▲ 72.40▼ 72.51▼ 73.54▼ 71.54▲
MA20 72.44▼ 73.02▼ 73.12▼ 72.70▼ 72.00▲
MA50 73.18▼ 73.57▼ 73.59▼ 71.38▲ 70.55▲
MA100 73.59▼ 73.65▼ 72.91▼ 72.17▲ 69.34▲
MA200 73.71▼ 72.58▼ 71.76▲ 71.75▲ 66.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.079▼ -0.112▼ -0.078▼ 0.115▲
RSI 39.688▼ 33.177▼ 34.711▼ 48.822▼ 51.640▲
STOCH 67.949     14.936▼ 12.196▼ 58.935     74.871    
WILL %R -53.125     -80.366▼ -80.366▼ -53.741     -38.662    
CCI 37.989     -55.116     -59.258     -46.134     97.523    
Latest Filters Detected On FHLC
RSI $FHLC RSI(14) Crossed Below 50 Set Alert
▼ MACD $FHLC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FHLC Price Crossed Below MA(26) Set Alert
▼ BREAK $FHLC Price Breaks 10 Days Low Set Alert
Fidelity MSCI Health Care Index ETF News
FHLC vs. IYH: Which Healthcare ETF Is the Better Buy in 2026?
Tuesday, June 16, 2026 06:01 AM
Portfolio size and stock selection set these healthcare ETFs apart and help shape their risk and return profiles.
Fidelity MSCI Health Care Index ETF
Wednesday, June 10, 2026 11:15 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Adding a Healthcare Stock to Your Portfolio? FHLC Offers Broad Coverage While PPH Leads in Returns.
Tuesday, June 02, 2026 04:52 AM
Expense ratios, asset size, and portfolio strategy set these two healthcare ETFs apart, yet their risk and dividend profiles tell a different story.
FHLC historical stock data
date open high low close volume
18/06/26 72.94 73.02 71.845 72.22 121,513
17/06/26 73.55 73.81 72.56 72.87 172,005
16/06/26 73.9631 73.9631 73.27 73.77 111,591
15/06/26 74.18 74.2499 73.20 73.82 205,509
12/06/26 74.53 74.53 73.89 74.06 91,716
11/06/26 73.67 74.59 73.48 74.16 156,128
10/06/26 74.40 74.50 73.435 73.47 244,115
09/06/26 73.68 74.4599 73.68 74.33 156,806
08/06/26 73.55 74.00 73.15 73.27 189,634
05/06/26 73.64 74.2729 73.43 73.44 620,593
Quote Details
52wk Low:61.11
52wk High:77.099
Vol:121.51K
Avg Vol(3m):3.4M
1Y Chng:+12.74%
1M Chng:+3.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00