Matching Low results

Technical stock screener for Matching Low results.

Ideas for the best stocks to buy based on data for Nov 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ADP 110.505 107.92 113.46 -0.025 (-0.02%) 111.27 110.35 1,367,769
AINV 6.045 6.04 6.07 +0.00 (+0.00%) 6.08 6.035 476,361
ALDR 10.325 10.30 10.35 +0.00 (+0.00%) 10.525 10.275 399,173
AMT 146.42 146.42 150.31 +0.11 (+0.08%) 147.28 145.66 1,546,614
AMWD 96.20 95.90 96.35 +0.10 (+0.10%) 96.60 95.45 63,885
APRN 3.005 2.94 3.11 +0.00 (+0.00%) 3.055 3.005 430,508
ARAY 4.975 4.95 5.00 +0.00 (+0.00%) 5.175 4.975 1,400,996
ASH 70.22 68.26 72.06 +0.00 (+0.00%) 70.45 69.69 568,680
AXSM 4.675 4.50 4.85 +0.00 (+0.00%) 4.80 4.675 109,007
BCRX 4.515 4.40 4.63 +0.00 (+0.00%) 4.64 4.495 447,530
BHVN 25.06 25.04 25.09 -0.01 (-0.04%) 25.77 24.87 118,954
BTZ 13.21 12.87 13.53 +0.00 (+0.00%) 13.22 13.205 173,410
CAE 17.80 17.79 17.81 +0.005 (+0.03%) 17.88 17.79 307,260
CAPR 2.12 2.11 0.00 +0.00 (+0.00%) 2.16 2.12 232,558
CBG 42.81 41.92 42.81 +0.01 (+0.02%) 43.12 42.81 1,260,171
CETV 4.30 4.25 4.30 +0.00 (+0.00%) 4.325 4.275 252,128
CLBS 3.25 3.15 3.46 +0.00 (+0.00%) 3.26 3.25 20,492
CNC 94.00 93.00 96.56 +0.05 (+0.05%) 94.37 93.15 940,885
CSTE 24.975 24.95 25.05 -0.025 (-0.10%) 25.05 24.875 102,467
DEPO 6.175 6.17 6.18 +0.005 (+0.08%) 6.25 6.095 727,412
DISH 49.99 49.97 51.03 -0.01 (-0.02%) 50.15 49.46 1,346,124
EFC 15.37 15.02 15.82 +0.00 (+0.00%) 15.46 15.365 32,382
ENR 44.98 44.97 46.16 +0.04 (+0.09%) 45.27 44.93 432,634
ESNT 44.86 43.76 44.90 +0.00 (+0.00%) 45.10 44.72 371,143
ETR 85.66 83.64 87.98 +0.03 (+0.04%) 86.11 85.52 604,215
FEDU 9.895 9.58 10.18 -0.005 (-0.05%) 9.92 9.78 109,486
FFIV 122.465 119.37 125.43 -0.06 (-0.05%) 123.015 121.95 653,703
FNV 84.07 82.04 84.09 +0.00 (+0.00%) 84.74 84.07 300,098
FWONA 37.16 37.07 0.00 -0.04 (-0.11%) 37.43 37.03 142,237
GCP 29.75 29.70 29.75 -0.025 (-0.08%) 30.05 29.65 247,910
GPK 14.925 14.92 14.93 -0.01 (-0.07%) 15.005 14.87 2,122,138
GPMT 17.745 17.69 17.75 -0.005 (-0.03%) 17.83 17.69 513,307
GS 237.98 237.98 238.03 -0.07 (-0.03%) 239.60 237.74 1,802,703
HAS 94.96 92.77 97.29 +0.03 (+0.03%) 95.405 94.89 577,906
HEAR 0.5906 0.57 0.61 -0.0001 (-0.02%) 0.5931 0.5906 92,593
IMDZ 4.175 4.15 4.20 +0.00 (+0.00%) 4.225 4.175 336,038
INCR 37.275 37.25 37.30 -0.025 (-0.07%) 37.70 37.00 919,748
INCY 98.96 98.50 98.99 -0.03 (-0.03%) 99.72 96.67 2,560,380
INSY 5.205 5.20 5.21 +0.00 (+0.00%) 5.36 5.12 420,655
KIN 7.45 7.45 7.50 +0.00 (+0.00%) 7.50 7.40 66,569
MDCO 31.12 30.42 31.13 -0.02 (-0.06%) 31.89 31.11 797,057
MTRN 49.60 48.35 49.65 -0.025 (-0.05%) 50.05 49.45 81,675
NAK 2.095 2.08 2.10 +0.00 (+0.00%) 2.18 2.085 2,518,289
NG 3.82 3.81 3.84 -0.005 (-0.13%) 3.865 3.82 455,492
NIQ 13.02 0.00 0.00 +0.00 (+0.00%) 13.025 13.02 8,258
NTES 344.55 344.41 354.17 +0.41 (+0.12%) 355.90 344.55 2,044,203
NXPI 115.195 112.61 118.27 +0.025 (+0.02%) 115.565 115.17 1,718,500
ONCE 72.64 72.59 74.57 -0.14 (-0.19%) 73.82 72.295 228,642
PBT 9.18 8.95 9.42 +0.00 (+0.00%) 9.23 9.18 35,201
PNFP 65.40 65.40 65.45 +0.00 (+0.00%) 65.575 65.225 291,255
PNW 89.43 89.42 89.45 +0.06 (+0.07%) 89.98 89.15 608,971
PZZA 57.54 57.52 57.57 -0.02 (-0.03%) 57.91 57.16 576,310
RIG 10.165 10.16 10.17 +0.015 (+0.15%) 10.425 10.13 6,728,539
SCMP 10.375 10.35 10.40 +0.00 (+0.00%) 10.45 10.275 351,390
TAST 12.325 12.30 12.35 +0.00 (+0.00%) 12.45 12.25 169,219
THG 106.01 103.35 108.83 -0.03 (-0.03%) 106.85 106.01 133,140
TRU 55.005 53.63 55.05 +0.02 (+0.04%) 55.16 54.86 896,368
VRAY 9.325 9.05 9.53 +0.015 (+0.16%) 9.465 9.025 1,015,049
VSAR 1.80 1.75 1.85 +0.00 (+0.00%) 1.875 1.80 786,265
VTR 64.31 62.73 64.33 +0.025 (+0.04%) 64.66 64.305 1,077,315
WLKP 21.40 21.35 21.45 +0.00 (+0.00%) 21.525 21.35 37,037
WLL 21.80 21.76 21.80 +0.00 (+0.00%) 22.33 21.45 4,963,976
WPPGY 83.825 81.96 86.28 -0.005 (-0.01%) 84.095 83.825 91,604
WRB 67.01 67.00 68.57 +0.04 (+0.06%) 67.19 66.885 278,864
XEL 50.61 49.47 50.62 +0.025 (+0.05%) 50.81 50.565 1,881,907