Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jan 17, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 2.54 | +0.00 (+0.00%) | 2.60 | 2.52 | 1,362,900 |
| ADES | 11.09▼ | -0.01 (-0.09%) | 11.20 | 11.00 | 112,300 |
| AEL | 28.95▲ | +0.01 (+0.03%) | 29.17 | 28.79 | 433,900 |
| AGTC | 8.16▲ | +0.03 (+0.37%) | 8.53 | 7.97 | 445,200 |
| AHC | 2.98 | +0.00 (+0.00%) | 3.02 | 2.96 | 15,800 |
| AKR | 25.48▲ | +0.01 (+0.04%) | 25.73 | 25.46 | 441,600 |
| AMNB | 37.59▲ | +0.03 (+0.08%) | 38.04 | 37.50 | 21,400 |
| ANGL | 30.16 | +0.00 (+0.00%) | 30.25 | 30.12 | 484,600 |
| APLS | 40.50▲ | +0.12 (+0.30%) | 41.81 | 40.33 | 1,418,600 |
| ASM | 0.53 | +0.00 (+0.00%) | 0.54 | 0.50 | 487,200 |
| AVAL | 8.68 | +0.00 (+0.00%) | 8.72 | 8.57 | 534,600 |
| AZRX | 1.16▲ | +0.01 (+0.87%) | 1.25 | 1.118 | 731,400 |
| BAC | 34.71▼ | -0.01 (-0.03%) | 34.95 | 34.60 | 53,609,200 |
| BCH | 21.28▼ | -0.01 (-0.05%) | 21.62 | 21.22 | 56,200 |
| BFIN | 12.70▼ | -0.01 (-0.08%) | 12.83 | 12.66 | 22,500 |
| BH.A | 605.58▲ | +0.63 (+0.10%) | 630.02 | 592.67 | 834 |
| BIDU | 139.61▲ | +0.12 (+0.09%) | 140.99 | 138.35 | 4,230,200 |
| BKNG | 2,054.6899▼ | -0.0601 (+0.00%) | 2,064.04 | 2,046.91 | 470,800 |
| BKSC | 19.00 | +0.00 (+0.00%) | 19.25 | 18.95 | 15,054 |
| BLK | 535.24▲ | +0.24 (+0.04%) | 539.20 | 533.23 | 669,100 |
| BSD | 14.20 | +0.00 (+0.00%) | 14.32 | 14.16 | 32,200 |
| BV | 16.83 | +0.00 (+0.00%) | 17.00 | 16.80 | 135,400 |
| CBRL | 159.41▲ | +0.03 (+0.02%) | 160.81 | 158.64 | 290,100 |
| CDMO | 6.53 | +0.00 (+0.00%) | 6.74 | 6.45 | 206,100 |
| CGA | 3.78▼ | -0.02 (-0.53%) | 3.88 | 3.75 | 22,900 |
| CNP | 27.05 | +0.00 (+0.00%) | 27.20 | 26.90 | 4,882,400 |
| COP | 65.07 | +0.00 (+0.00%) | 65.43 | 64.84 | 4,765,500 |
| CORV | 0.38 | +0.00 (+0.00%) | 0.39 | 0.37 | 4,547,000 |
| CRNC | 21.57▼ | -0.04 (-0.19%) | 21.92 | 21.36 | 431,400 |
| CRTO | 14.02▲ | +0.03 (+0.21%) | 14.72 | 13.95 | 683,000 |
| CTIC | 1.38 | +0.00 (+0.00%) | 1.40 | 1.35 | 81,300 |
| CWEB | 34.30▲ | +0.04 (+0.12%) | 34.58 | 34.00 | 77,100 |
| CWH | 16.33▲ | +0.02 (+0.12%) | 16.65 | 16.18 | 442,000 |
| DBX | 18.02▲ | +0.02 (+0.11%) | 18.195 | 17.85 | 2,774,200 |
| DERM | 19.155▲ | +0.005 (+0.03%) | 19.21 | 19.13 | 3,246,500 |
| DQ | 53.63▼ | -0.02 (-0.04%) | 54.60 | 52.41 | 220,900 |
| DX | 17.99 | +0.00 (+0.00%) | 18.07 | 17.88 | 278,100 |
| EMX | 1.68 | +0.00 (+0.00%) | 1.70 | 1.65 | 68,400 |
| EPRT | 25.80▲ | +0.02 (+0.08%) | 25.97 | 25.67 | 1,342,300 |
| EQ | 4.62▲ | +0.01 (+0.22%) | 4.88 | 4.56 | 43,100 |
| EVV | 13.30 | +0.00 (+0.00%) | 13.35 | 13.23 | 392,500 |
| FCBP | 25.88 | +0.00 (+0.00%) | 26.02 | 25.672 | 6,400 |
| FLOW | 47.15▼ | -0.02 (-0.04%) | 47.64 | 46.90 | 165,800 |
| FNCB | 8.05 | +0.00 (+0.00%) | 8.19 | 8.05 | 9,200 |
| FRD | 5.90 | +0.00 (+0.00%) | 5.95 | 5.90 | 12,200 |
| FUMB | 20.07 | +0.00 (+0.00%) | 20.09 | 20.07 | 11,700 |
| GCP | 23.74 | +0.00 (+0.00%) | 23.955 | 23.64 | 237,000 |
| GNPX | 0.36 | +0.00 (+0.00%) | 0.375 | 0.35 | 305,600 |
| GRWG | 4.62▲ | +0.01 (+0.22%) | 4.74 | 4.50 | 202,400 |
| HUBS | 181.72▲ | +0.01 (+0.01%) | 182.50 | 179.01 | 409,800 |
| HURN | 69.04▼ | -0.01 (-0.01%) | 69.50 | 68.53 | 95,700 |
| IBCD | 24.58 | +0.00 (+0.00%) | 24.59 | 24.57 | 2,400 |
| IBMK | 26.275 | +0.00 (+0.00%) | 26.29 | 26.25 | 22,300 |
| IBML | 25.965 | +0.00 (+0.00%) | 25.98 | 25.93 | 24,700 |
| IDYA | 10.03▼ | -0.01 (-0.10%) | 10.25 | 9.68 | 75,200 |
| IESC | 26.32 | +0.00 (+0.00%) | 26.73 | 26.32 | 12,600 |
| INCY | 80.50▼ | -0.12 (-0.15%) | 81.11 | 80.05 | 1,418,500 |
| INS | 39.91▼ | -0.06 (-0.15%) | 40.50 | 39.77 | 70,800 |
| INSP | 82.47▲ | +0.09 (+0.11%) | 83.15 | 81.39 | 181,400 |
| INST | 47.69▼ | -0.02 (-0.04%) | 47.87 | 47.67 | 519,300 |
| JPHY | 52.027▲ | +0.0016 (+0.00%) | 52.13 | 52.025 | 17,900 |
| JPMB | 51.977▲ | +0.002 (+0.00%) | 51.99 | 51.946 | 10,800 |
| JVA | 4.12 | +0.00 (+0.00%) | 4.36 | 4.09 | 36,100 |
| KEM | 26.59 | +0.00 (+0.00%) | 26.63 | 26.55 | 674,087 |
| KEP | 11.48 | +0.00 (+0.00%) | 11.57 | 11.45 | 46,900 |
| KMI | 21.36▼ | -0.01 (-0.05%) | 21.41 | 21.27 | 10,242,000 |
| KOS | 6.57 | +0.00 (+0.00%) | 6.69 | 6.53 | 2,921,200 |
| LBDC | 15.04▲ | +0.004 (+0.03%) | 15.15 | 15.03 | 9,800 |
| LIND | 17.73▼ | -0.01 (-0.06%) | 17.75 | 17.47 | 93,000 |
| LMFA | 0.773▼ | -0.007 (-0.90%) | 0.79 | 0.76 | 47,000 |
| LMNL | 11.04▲ | +0.0399 (+0.36%) | 11.64 | 10.6801 | 6,927 |
| LYTS | 6.29▲ | +0.01 (+0.16%) | 6.33 | 6.21 | 74,500 |
| MKGI | 2.02 | +0.00 (+0.00%) | 2.072 | 1.99 | 2,000 |
| MLPQ | 21.51▼ | -0.02 (-0.09%) | 21.85 | 21.19 | 59,500 |
| MNLO | 6.68▲ | +0.01 (+0.15%) | 7.48 | 6.61 | 135,200 |
| MSTR | 146.74▲ | +0.02 (+0.01%) | 147.47 | 146.22 | 33,600 |
| NOMD | 20.77▼ | -0.01 (-0.05%) | 20.94 | 20.70 | 1,816,900 |
| NPV | 14.57 | +0.00 (+0.00%) | 14.61 | 14.56 | 6,900 |
| NVO | 61.31 | +0.00 (+0.00%) | 61.54 | 61.22 | 1,253,400 |
| OLED | 212.85▼ | -0.17 (-0.08%) | 214.82 | 211.83 | 265,803 |
| OMEX | 4.3137▼ | -0.0063 (-0.15%) | 4.4149 | 4.30 | 30,883 |
| OMN | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 491,600 |
| ON | 25.00▼ | -0.03 (-0.12%) | 25.18 | 24.81 | 5,149,000 |
| OSG | 2.02 | +0.00 (+0.00%) | 2.05 | 1.98 | 363,100 |
| OSTK | 8.53▼ | -0.01 (-0.12%) | 8.95 | 8.40 | 1,993,900 |
| PACK | 8.01 | +0.00 (+0.00%) | 8.13 | 7.96 | 38,800 |
| PCF | 9.36 | +0.00 (+0.00%) | 9.39 | 9.36 | 3,700 |
| PEN | 160.36▼ | -0.07 (-0.04%) | 162.01 | 159.63 | 198,600 |
| PGJ | 45.52 | +0.00 (+0.00%) | 45.72 | 45.28 | 25,500 |
| PHD | 11.02 | +0.00 (+0.00%) | 11.08 | 11.01 | 91,500 |
| POWL | 46.69▼ | -0.04 (-0.09%) | 47.05 | 46.43 | 113,900 |
| PPR | 5.09 | +0.00 (+0.00%) | 5.11 | 5.09 | 449,900 |
| PRTH | 3.01▼ | -0.01 (-0.33%) | 3.275 | 3.00 | 20,700 |
| REGN | 385.94▲ | +0.37 (+0.10%) | 386.60 | 382.53 | 862,800 |
| RELL | 5.63 | +0.00 (+0.00%) | 5.72 | 5.63 | 28,200 |
| RHE | 1.50▲ | +0.005 (+0.33%) | 1.54 | 1.48 | 30,800 |
| SA | 13.28▼ | -0.02 (-0.15%) | 13.50 | 13.16 | 280,500 |
| SAIL | 25.53▲ | +0.03 (+0.12%) | 25.85 | 25.27 | 1,221,700 |
| SAMG | 12.42▲ | +0.01 (+0.08%) | 12.65 | 12.42 | 9,500 |
| SCHN | 20.73▲ | +0.01 (+0.05%) | 20.90 | 20.65 | 224,400 |