Matching Low results

Technical stock screener for Matching Low results.

Ideas for the best stocks to buy based on data for Jan 17, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEO 2.54 +0.00 (+0.00%) 2.60 2.52 1,362,900
ADES 11.09 -0.01 (-0.09%) 11.20 11.00 112,300
AEL 28.95 +0.01 (+0.03%) 29.17 28.79 433,900
AGTC 8.16 +0.03 (+0.37%) 8.53 7.97 445,200
AHC 2.98 +0.00 (+0.00%) 3.02 2.96 15,800
AKR 25.48 +0.01 (+0.04%) 25.73 25.46 441,600
AMNB 37.59 +0.03 (+0.08%) 38.04 37.50 21,400
ANGL 30.16 +0.00 (+0.00%) 30.25 30.12 484,600
APLS 40.50 +0.12 (+0.30%) 41.81 40.33 1,418,600
ASM 0.53 +0.00 (+0.00%) 0.54 0.50 487,200
AVAL 8.68 +0.00 (+0.00%) 8.72 8.57 534,600
AZRX 1.16 +0.01 (+0.87%) 1.25 1.118 731,400
BAC 34.71 -0.01 (-0.03%) 34.95 34.60 53,609,200
BCH 21.28 -0.01 (-0.05%) 21.62 21.22 56,200
BFIN 12.70 -0.01 (-0.08%) 12.83 12.66 22,500
BH.A 605.58 +0.63 (+0.10%) 630.02 592.67 834
BIDU 139.61 +0.12 (+0.09%) 140.99 138.35 4,230,200
BKNG 2,054.6899 -0.0601 (+0.00%) 2,064.04 2,046.91 470,800
BKSC 19.00 +0.00 (+0.00%) 19.25 18.95 15,054
BLK 535.24 +0.24 (+0.04%) 539.20 533.23 669,100
BSD 14.20 +0.00 (+0.00%) 14.32 14.16 32,200
BV 16.83 +0.00 (+0.00%) 17.00 16.80 135,400
CBRL 159.41 +0.03 (+0.02%) 160.81 158.64 290,100
CDMO 6.53 +0.00 (+0.00%) 6.74 6.45 206,100
CGA 3.78 -0.02 (-0.53%) 3.88 3.75 22,900
CNP 27.05 +0.00 (+0.00%) 27.20 26.90 4,882,400
COP 65.07 +0.00 (+0.00%) 65.43 64.84 4,765,500
CORV 0.38 +0.00 (+0.00%) 0.39 0.37 4,547,000
CRNC 21.57 -0.04 (-0.19%) 21.92 21.36 431,400
CRTO 14.02 +0.03 (+0.21%) 14.72 13.95 683,000
CTIC 1.38 +0.00 (+0.00%) 1.40 1.35 81,300
CWEB 34.30 +0.04 (+0.12%) 34.58 34.00 77,100
CWH 16.33 +0.02 (+0.12%) 16.65 16.18 442,000
DBX 18.02 +0.02 (+0.11%) 18.195 17.85 2,774,200
DERM 19.155 +0.005 (+0.03%) 19.21 19.13 3,246,500
DQ 53.63 -0.02 (-0.04%) 54.60 52.41 220,900
DX 17.99 +0.00 (+0.00%) 18.07 17.88 278,100
EMX 1.68 +0.00 (+0.00%) 1.70 1.65 68,400
EPRT 25.80 +0.02 (+0.08%) 25.97 25.67 1,342,300
EQ 4.62 +0.01 (+0.22%) 4.88 4.56 43,100
EVV 13.30 +0.00 (+0.00%) 13.35 13.23 392,500
FCBP 25.88 +0.00 (+0.00%) 26.02 25.672 6,400
FLOW 47.15 -0.02 (-0.04%) 47.64 46.90 165,800
FNCB 8.05 +0.00 (+0.00%) 8.19 8.05 9,200
FRD 5.90 +0.00 (+0.00%) 5.95 5.90 12,200
FUMB 20.07 +0.00 (+0.00%) 20.09 20.07 11,700
GCP 23.74 +0.00 (+0.00%) 23.955 23.64 237,000
GNPX 0.36 +0.00 (+0.00%) 0.375 0.35 305,600
GRWG 4.62 +0.01 (+0.22%) 4.74 4.50 202,400
HUBS 181.72 +0.01 (+0.01%) 182.50 179.01 409,800
HURN 69.04 -0.01 (-0.01%) 69.50 68.53 95,700
IBCD 24.58 +0.00 (+0.00%) 24.59 24.57 2,400
IBMK 26.275 +0.00 (+0.00%) 26.29 26.25 22,300
IBML 25.965 +0.00 (+0.00%) 25.98 25.93 24,700
IDYA 10.03 -0.01 (-0.10%) 10.25 9.68 75,200
IESC 26.32 +0.00 (+0.00%) 26.73 26.32 12,600
INCY 80.50 -0.12 (-0.15%) 81.11 80.05 1,418,500
INS 39.91 -0.06 (-0.15%) 40.50 39.77 70,800
INSP 82.47 +0.09 (+0.11%) 83.15 81.39 181,400
INST 47.69 -0.02 (-0.04%) 47.87 47.67 519,300
JPHY 52.027 +0.0016 (+0.00%) 52.13 52.025 17,900
JPMB 51.977 +0.002 (+0.00%) 51.99 51.946 10,800
JVA 4.12 +0.00 (+0.00%) 4.36 4.09 36,100
KEM 26.59 +0.00 (+0.00%) 26.63 26.55 674,087
KEP 11.48 +0.00 (+0.00%) 11.57 11.45 46,900
KMI 21.36 -0.01 (-0.05%) 21.41 21.27 10,242,000
KOS 6.57 +0.00 (+0.00%) 6.69 6.53 2,921,200
LBDC 15.04 +0.004 (+0.03%) 15.15 15.03 9,800
LIND 17.73 -0.01 (-0.06%) 17.75 17.47 93,000
LMFA 0.773 -0.007 (-0.90%) 0.79 0.76 47,000
LMNL 11.04 +0.0399 (+0.36%) 11.64 10.6801 6,927
LYTS 6.29 +0.01 (+0.16%) 6.33 6.21 74,500
MKGI 2.02 +0.00 (+0.00%) 2.072 1.99 2,000
MLPQ 21.51 -0.02 (-0.09%) 21.85 21.19 59,500
MNLO 6.68 +0.01 (+0.15%) 7.48 6.61 135,200
MSTR 146.74 +0.02 (+0.01%) 147.47 146.22 33,600
NOMD 20.77 -0.01 (-0.05%) 20.94 20.70 1,816,900
NPV 14.57 +0.00 (+0.00%) 14.61 14.56 6,900
NVO 61.31 +0.00 (+0.00%) 61.54 61.22 1,253,400
OLED 212.85 -0.17 (-0.08%) 214.82 211.83 265,803
OMEX 4.3137 -0.0063 (-0.15%) 4.4149 4.30 30,883
OMN 10.12 +0.00 (+0.00%) 10.13 10.12 491,600
ON 25.00 -0.03 (-0.12%) 25.18 24.81 5,149,000
OSG 2.02 +0.00 (+0.00%) 2.05 1.98 363,100
OSTK 8.53 -0.01 (-0.12%) 8.95 8.40 1,993,900
PACK 8.01 +0.00 (+0.00%) 8.13 7.96 38,800
PCF 9.36 +0.00 (+0.00%) 9.39 9.36 3,700
PEN 160.36 -0.07 (-0.04%) 162.01 159.63 198,600
PGJ 45.52 +0.00 (+0.00%) 45.72 45.28 25,500
PHD 11.02 +0.00 (+0.00%) 11.08 11.01 91,500
POWL 46.69 -0.04 (-0.09%) 47.05 46.43 113,900
PPR 5.09 +0.00 (+0.00%) 5.11 5.09 449,900
PRTH 3.01 -0.01 (-0.33%) 3.275 3.00 20,700
REGN 385.94 +0.37 (+0.10%) 386.60 382.53 862,800
RELL 5.63 +0.00 (+0.00%) 5.72 5.63 28,200
RHE 1.50 +0.005 (+0.33%) 1.54 1.48 30,800
SA 13.28 -0.02 (-0.15%) 13.50 13.16 280,500
SAIL 25.53 +0.03 (+0.12%) 25.85 25.27 1,221,700
SAMG 12.42 +0.01 (+0.08%) 12.65 12.42 9,500
SCHN 20.73 +0.01 (+0.05%) 20.90 20.65 224,400