Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Mar 15, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AES | 15.01▼ | -0.02 (-0.13%) | 15.26 | 14.93 | 16,883,900 |
AFK | 13.95▲ | +0.01 (+0.07%) | 14.00 | 13.9001 | 10,228 |
AGG | 97.10▼ | -0.01 (-0.01%) | 97.195 | 97.02 | 5,671,875 |
AGI | 13.59 | +0.00 (+0.00%) | 13.745 | 13.545 | 5,802,034 |
AQMS | 0.49▲ | +0.001 (+0.20%) | 0.509 | 0.4871 | 527,123 |
ASCA | 11.00▼ | -0.05 (-0.45%) | 11.26 | 11.00 | 556 |
AVMU | 46.60 | +0.00 (+0.00%) | 46.67 | 46.595 | 1,448 |
BABA | 73.42▲ | +0.02 (+0.03%) | 74.13 | 73.39 | 10,233,671 |
BEKE | 14.03▲ | +0.01 (+0.07%) | 14.42 | 14.03 | 9,270,797 |
BINC | 52.21 | +0.00 (+0.00%) | 52.24 | 52.176 | 2,021,105 |
BKIE | 74.53▼ | -0.01 (-0.01%) | 74.97 | 74.47 | 20,046 |
BLV | 71.21 | +0.00 (+0.00%) | 71.332 | 71.09 | 304,003 |
BOTJ | 10.80 | +0.00 (+0.00%) | 10.98 | 10.80 | 2,905 |
BSBK | 7.30 | +0.00 (+0.00%) | 7.3499 | 7.30 | 3,664 |
BSGM | 0.5302▲ | +0.0012 (+0.23%) | 0.65 | 0.5014 | 276,515 |
BSJV | 26.06▲ | +0.0017 (+0.01%) | 26.07 | 26.05 | 701 |
BYU | 1.40 | +0.00 (+0.00%) | 1.4499 | 1.37 | 35,718 |
CCEF | 25.9381▼ | -0.0019 (-0.01%) | 25.98 | 25.9143 | 2,995 |
CGBD | 16.04 | +0.00 (+0.00%) | 16.21 | 16.00 | 267,714 |
CION | 10.92 | +0.00 (+0.00%) | 12.00 | 10.81 | 940,630 |
CLCO | 11.17▼ | -0.01 (-0.09%) | 11.27 | 11.13 | 125,876 |
CMF | 57.71 | +0.00 (+0.00%) | 57.74 | 57.66 | 303,347 |
CNVS | 1.25 | +0.00 (+0.00%) | 1.31 | 1.25 | 47,613 |
CPIX | 1.80 | +0.00 (+0.00%) | 1.9087 | 1.80 | 27,902 |
CQQQ | 32.86▲ | +0.01 (+0.03%) | 33.08 | 32.83 | 67,836 |
CRUZ | 21.829▼ | -0.006 (-0.03%) | 21.89 | 21.76 | 4,000 |
CVV | 4.66 | +0.00 (+0.00%) | 4.71 | 4.64 | 7,526 |
CYBR | 258.98▼ | -0.17 (-0.07%) | 261.00 | 253.125 | 571,652 |
DFSI | 33.32 | +0.00 (+0.00%) | 33.415 | 33.20 | 91,963 |
DORM | 90.39▼ | -0.01 (-0.01%) | 91.71 | 90.03 | 269,269 |
DRUG | 1.30 | +0.00 (+0.00%) | 1.37 | 1.25 | 21,188 |
EDD | 4.74 | +0.00 (+0.00%) | 4.77 | 4.74 | 124,100 |
EDIT | 8.13▼ | -0.02 (-0.25%) | 8.31 | 8.05 | 6,638,645 |
EFAX | 41.0919▼ | -0.0033 (-0.01%) | 41.23 | 41.0919 | 3,500 |
EMKR | 0.38 | +0.00 (+0.00%) | 0.399 | 0.38 | 477,454 |
ENLV | 4.11▼ | -0.01 (-0.24%) | 4.20 | 4.05 | 16,308 |
ENX | 9.88 | +0.00 (+0.00%) | 9.91 | 9.83 | 24,200 |
ERH | 9.09 | +0.00 (+0.00%) | 9.14 | 9.00 | 38,800 |
ESI | 24.11▼ | -0.01 (-0.04%) | 24.315 | 23.89 | 1,189,356 |
EWD | 40.96▲ | +0.01 (+0.02%) | 41.10 | 40.815 | 158,480 |
FALN | 26.50 | +0.00 (+0.00%) | 26.53 | 26.45 | 631,290 |
FBND | 45.06 | +0.00 (+0.00%) | 45.18 | 45.04 | 739,598 |
FDAT | 21.4132▲ | +0.0043 (+0.02%) | 21.4799 | 21.4132 | 1,448 |
FDIV | 27.195 | +0.00 (+0.00%) | 27.27 | 27.165 | 4,300 |
FIGB | 42.505 | +0.00 (+0.00%) | 42.76 | 42.30 | 10,502 |
FIXD | 43.465▲ | +0.005 (+0.01%) | 43.4883 | 43.42 | 726,207 |
FLFV | 10.90 | +0.00 (+0.00%) | 10.91 | 10.90 | 1,347 |
FMST | 2.78 | +0.00 (+0.00%) | 2.81 | 2.608 | 10,639 |
FSD | 11.74 | +0.00 (+0.00%) | 11.84 | 11.74 | 83,400 |
FSMD | 37.40▼ | -0.01 (-0.03%) | 37.71 | 37.19 | 230,911 |
FSYD | 46.52▲ | +0.006 (+0.01%) | 46.65 | 46.51 | 4,700 |
FUSI | 50.767▼ | -0.0026 (-0.01%) | 50.82 | 50.7635 | 589 |
FXF | 100.72 | +0.00 (+0.00%) | 100.82 | 100.61 | 14,120 |
GANX | 4.29▲ | +0.01 (+0.23%) | 4.4318 | 4.215 | 183,563 |
GDEN | 34.08▲ | +0.02 (+0.06%) | 35.37 | 33.72 | 323,972 |
GF | 8.48 | +0.00 (+0.00%) | 8.56 | 8.48 | 24,800 |
GLO | 4.93 | +0.00 (+0.00%) | 4.9702 | 4.92 | 79,016 |
GNMA | 43.03▼ | -0.01 (-0.02%) | 43.11 | 42.9874 | 13,920 |
GNT | 5.07 | +0.00 (+0.00%) | 5.09 | 5.06 | 23,800 |
GOLF | 62.00▼ | -0.02 (-0.03%) | 62.835 | 61.56 | 1,405,869 |
GRPM | 114.568▼ | -0.072 (-0.06%) | 115.15 | 114.4654 | 7,864 |
GT | 12.39 | +0.00 (+0.00%) | 12.71 | 12.355 | 3,714,523 |
HBB | 21.00▲ | +0.02 (+0.10%) | 21.85 | 20.86 | 60,185 |
HIX | 4.47 | +0.00 (+0.00%) | 4.49 | 4.45 | 646,400 |
HNNA | 6.60 | +0.00 (+0.00%) | 6.8501 | 6.60 | 13,334 |
HTBK | 8.13 | +0.00 (+0.00%) | 8.27 | 8.12 | 958,891 |
IAE | 6.24 | +0.00 (+0.00%) | 6.27 | 6.24 | 20,800 |
IBDY | 25.22 | +0.00 (+0.00%) | 25.25 | 25.18 | 205,920 |
IDEV | 66.26▲ | +0.02 (+0.03%) | 66.44 | 66.065 | 584,000 |
IEUS | 55.78 | +0.00 (+0.00%) | 55.93 | 55.69 | 2,800 |
IMOM | 28.72▼ | -0.01 (-0.03%) | 28.78 | 28.655 | 6,410 |
INDV | 20.72▼ | -0.03 (-0.14%) | 21.0399 | 20.48 | 128,234 |
INO | 10.735▼ | -0.075 (-0.69%) | 11.30 | 10.61 | 312,279 |
JBND | 52.05 | +0.00 (+0.00%) | 52.10 | 52.00 | 22,627 |
JMBS | 44.71 | +0.00 (+0.00%) | 44.76 | 44.641 | 291,175 |
JPIN | 55.5249▲ | +0.0049 (+0.01%) | 55.635 | 55.41 | 7,066 |
JSMD | 67.4568▼ | -0.0132 (-0.02%) | 67.5916 | 67.2936 | 15,557 |
JZXN | 2.06▲ | +0.01 (+0.49%) | 2.1764 | 1.85 | 94,113 |
KGEI | 3.63 | +0.00 (+0.00%) | 3.75 | 3.63 | 9,395 |
KZIA | 0.2239▲ | +0.0005 (+0.22%) | 0.229 | 0.2113 | 210,984 |
LALT | 20.54▼ | -0.0078 (-0.04%) | 21.46 | 20.51 | 13,302 |
LASE | 1.56▼ | -0.01 (-0.64%) | 1.68 | 1.5174 | 94,209 |
LCTD | 45.2232▲ | +0.0023 (+0.01%) | 45.39 | 45.12 | 8,837 |
LE | 8.60▼ | -0.01 (-0.12%) | 9.15 | 8.41 | 221,405 |
LEA | 140.18▲ | +0.09 (+0.06%) | 141.985 | 139.88 | 1,475,608 |
MAYW | 27.805 | +0.00 (+0.00%) | 27.88 | 27.795 | 12,333 |
MCVT | 2.59 | +0.00 (+0.00%) | 2.65 | 2.56 | 3,044 |
MGYR | 11.00 | +0.00 (+0.00%) | 11.15 | 11.00 | 9,043 |
MRDB | 0.294▼ | -0.0011 (-0.37%) | 0.319 | 0.285 | 32,715 |
MSGM | 2.11 | +0.00 (+0.00%) | 2.20 | 2.10 | 16,465 |
MT | 26.42▲ | +0.01 (+0.04%) | 26.695 | 26.235 | 1,757,984 |
NDLS | 1.80 | +0.00 (+0.00%) | 1.83 | 1.65 | 855,306 |
NEPH | 2.17▲ | +0.01 (+0.46%) | 2.2898 | 2.17 | 21,399 |
NIO | 5.58 | +0.00 (+0.00%) | 5.76 | 5.57 | 33,811,132 |
NNY | 8.31 | +0.00 (+0.00%) | 8.39 | 8.25 | 56,400 |
NOA | 23.11▼ | -0.02 (-0.09%) | 23.57 | 22.895 | 115,632 |
NOM | 10.12 | +0.00 (+0.00%) | 10.135 | 10.1137 | 1,813 |
NTSI | 36.7517▼ | -0.0013 (+0.00%) | 36.8694 | 36.68 | 17,169 |
NXGL | 2.59 | +0.00 (+0.00%) | 2.675 | 2.33 | 23,530 |
NXU | 0.765 | +0.00 (+0.00%) | 0.7925 | 0.765 | 323,446 |