Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Sep 20, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAN | 60.20▼ | -0.07 (-0.12%) | 61.22 | 59.81 | 1,045,200 |
| ADM | 40.90 | +0.00 (+0.00%) | 41.25 | 40.79 | 4,089,003 |
| ADMP | 0.74 | +0.00 (+0.00%) | 0.77 | 0.73 | 571,000 |
| AEP | 93.18 | +0.00 (+0.00%) | 93.56 | 92.84 | 3,147,400 |
| AFB | 13.60 | +0.00 (+0.00%) | 13.64 | 13.58 | 17,600 |
| ALKS | 21.20▼ | -0.02 (-0.09%) | 21.38 | 20.75 | 3,617,300 |
| APA | 25.80▲ | +0.04 (+0.16%) | 26.07 | 25.54 | 3,639,751 |
| ARDC | 14.95 | +0.00 (+0.00%) | 15.02 | 14.95 | 78,600 |
| ARTL | 2.20 | +0.00 (+0.00%) | 2.35 | 2.20 | 14,786 |
| AUDC | 20.77▼ | -0.03 (-0.14%) | 21.115 | 20.38 | 266,332 |
| AVD | 16.21▼ | -0.02 (-0.12%) | 16.42 | 15.91 | 202,900 |
| BANC | 14.34▲ | +0.01 (+0.07%) | 14.76 | 14.26 | 1,139,800 |
| BANF | 56.80▼ | -0.04 (-0.07%) | 57.54 | 56.49 | 147,500 |
| BITA | 15.01 | +0.00 (+0.00%) | 15.10 | 14.99 | 1,401,000 |
| BNO | 19.41▲ | +0.03 (+0.15%) | 19.57 | 19.24 | 1,428,000 |
| BRC | 53.66 | +0.00 (+0.00%) | 54.60 | 53.50 | 695,000 |
| BSAC | 28.52 | +0.00 (+0.00%) | 28.69 | 28.47 | 141,700 |
| BXP | 130.11▲ | +0.08 (+0.06%) | 132.12 | 129.76 | 3,669,500 |
| CEI | 0.20 | +0.00 (+0.00%) | 0.21 | 0.20 | 2,977,900 |
| CFR | 88.51▲ | +0.05 (+0.06%) | 89.54 | 87.94 | 1,572,900 |
| CHCT | 43.60▲ | +0.01 (+0.02%) | 44.32 | 43.41 | 361,300 |
| CHD | 72.80▲ | +0.03 (+0.04%) | 73.18 | 72.65 | 2,318,200 |
| CIT | 45.68▼ | -0.02 (-0.04%) | 46.50 | 45.55 | 1,448,700 |
| CLM | 11.30 | +0.00 (+0.00%) | 11.37 | 11.26 | 251,243 |
| CMA | 65.97▼ | -0.03 (-0.05%) | 66.87 | 65.73 | 3,287,200 |
| CNXM | 14.80 | +0.00 (+0.00%) | 15.12 | 14.72 | 759,100 |
| COLL | 11.63▼ | -0.01 (-0.09%) | 11.949 | 11.38 | 378,300 |
| COMM | 12.03▼ | -0.02 (-0.17%) | 12.57 | 11.98 | 11,741,000 |
| CPE | 4.53▼ | -0.01 (-0.22%) | 4.66 | 4.49 | 15,154,100 |
| CPHI | 0.26 | +0.00 (+0.00%) | 0.27 | 0.26 | 92,300 |
| CQP | 47.35▼ | -0.06 (-0.13%) | 47.95 | 47.00 | 1,848,900 |
| CRTO | 19.51 | +0.00 (+0.00%) | 19.71 | 19.376 | 536,100 |
| CVE | 9.96▼ | -0.02 (-0.20%) | 10.1509 | 9.855 | 4,465,871 |
| DAL | 58.63▼ | -0.06 (-0.10%) | 59.18 | 58.49 | 6,139,400 |
| DBE | 14.14▲ | +0.01 (+0.07%) | 14.25 | 14.05 | 26,500 |
| DBEM | 22.15 | +0.00 (+0.00%) | 22.31 | 22.12 | 8,600 |
| DHS | 74.27▼ | -0.01 (-0.01%) | 74.67 | 74.23 | 21,200 |
| DIG | 25.54▲ | +0.02 (+0.08%) | 25.76 | 25.37 | 75,800 |
| DOV | 98.91▼ | -0.06 (-0.06%) | 99.72 | 98.56 | 960,500 |
| DPG | 15.53▲ | +0.01 (+0.06%) | 15.60 | 15.36 | 110,200 |
| DRN | 29.80▲ | +0.01 (+0.03%) | 30.42 | 29.71 | 21,300 |
| DRQ | 54.36 | +0.00 (+0.00%) | 55.27 | 54.015 | 730,499 |
| DXPE | 36.35▼ | -0.02 (-0.05%) | 36.75 | 35.96 | 140,300 |
| EE | 66.79▼ | -0.01 (-0.01%) | 66.92 | 66.78 | 584,200 |
| EGBN | 44.31▼ | -0.01 (-0.02%) | 45.07 | 44.21 | 768,200 |
| ENIA | 9.06▼ | -0.01 (-0.11%) | 9.26 | 9.06 | 1,260,600 |
| ENLC | 8.43 | +0.00 (+0.00%) | 8.60 | 8.29 | 10,746,000 |
| EQT | 11.46▼ | -0.05 (-0.43%) | 11.80 | 11.32 | 9,689,900 |
| ERX | 17.38▲ | +0.04 (+0.23%) | 17.63 | 17.19 | 1,730,800 |
| ES | 83.26▲ | +0.03 (+0.04%) | 83.62 | 82.91 | 3,282,200 |
| EWP | 27.81▼ | -0.01 (-0.04%) | 28.00 | 27.78 | 968,600 |
| EWX | 44.18 | +0.00 (+0.00%) | 44.37 | 44.08 | 32,500 |
| FHN | 16.32 | +0.00 (+0.00%) | 16.45 | 16.25 | 5,651,900 |
| FLOW | 38.85▼ | -0.05 (-0.13%) | 39.43 | 38.633 | 448,600 |
| FRAK | 11.07▲ | +0.01 (+0.09%) | 11.12 | 11.06 | 4,800 |
| FXN | 10.37▼ | -0.01 (-0.10%) | 10.46 | 10.32 | 51,700 |
| GBCI | 40.72▼ | -0.01 (-0.02%) | 41.22 | 40.61 | 631,400 |
| GLOG | 13.57 | +0.00 (+0.00%) | 13.86 | 13.55 | 343,700 |
| GLPI | 38.79▼ | -0.01 (-0.03%) | 39.00 | 38.61 | 1,576,200 |
| GMO | 0.20 | +0.00 (+0.00%) | 0.21 | 0.20 | 104,700 |
| GNRC | 79.99▲ | +0.01 (+0.01%) | 81.14 | 79.49 | 829,300 |
| GNTX | 27.72 | +0.00 (+0.00%) | 28.05 | 27.70 | 2,851,300 |
| GPRK | 19.04 | +0.00 (+0.00%) | 19.23 | 18.84 | 84,800 |
| GREK | 9.42 | +0.00 (+0.00%) | 9.49 | 9.38 | 99,700 |
| GSP | 14.80▼ | -0.01 (-0.07%) | 14.86 | 14.75 | 9,000 |
| HCR | 2.05 | +0.00 (+0.00%) | 2.14 | 1.98 | 3,479,800 |
| HES | 65.67▲ | +0.09 (+0.14%) | 66.63 | 65.40 | 3,605,000 |
| HOMB | 19.01▼ | -0.02 (-0.11%) | 19.22 | 18.88 | 1,272,400 |
| HRL | 42.94▼ | -0.02 (-0.05%) | 43.17 | 42.73 | 2,571,600 |
| IMBI | 0.57 | +0.00 (+0.00%) | 0.58 | 0.56 | 75,300 |
| ITB | 42.50▲ | +0.02 (+0.05%) | 42.72 | 42.38 | 1,147,600 |
| IYE | 33.16▲ | +0.02 (+0.06%) | 33.33 | 33.04 | 511,300 |
| JAZZ | 129.21▼ | -0.04 (-0.03%) | 132.06 | 128.76 | 740,900 |
| JFU | 10.81▲ | +0.01 (+0.09%) | 11.10 | 10.52 | 20,200 |
| JSD | 14.94 | +0.00 (+0.00%) | 14.97 | 14.93 | 33,600 |
| JWN | 32.15 | +0.00 (+0.00%) | 33.33 | 32.08 | 4,472,900 |
| K | 63.73▼ | -0.01 (-0.02%) | 64.27 | 63.67 | 2,881,700 |
| KF | 27.55▼ | -0.01 (-0.04%) | 27.99 | 27.55 | 4,700 |
| KLXE | 9.60▼ | -0.02 (-0.21%) | 9.89 | 9.45 | 343,820 |
| KW | 22.16 | +0.00 (+0.00%) | 22.56 | 22.10 | 864,100 |
| LEA | 118.90▼ | -0.07 (-0.06%) | 120.31 | 118.12 | 881,800 |
| LEJU | 1.93 | +0.00 (+0.00%) | 1.99 | 1.85 | 143,300 |
| LGIH | 81.35▲ | +0.10 (+0.12%) | 81.60 | 80.86 | 440,600 |
| LIN | 194.11▼ | -0.13 (-0.07%) | 196.25 | 193.10 | 2,475,500 |
| LPI | 2.60▲ | +0.01 (+0.39%) | 2.71 | 2.54 | 12,903,931 |
| LSXMA | 41.30▲ | +0.03 (+0.07%) | 41.57 | 41.015 | 396,200 |
| LSXMK | 41.81▲ | +0.03 (+0.07%) | 42.01 | 41.44 | 1,153,400 |
| LWAY | 2.45 | +0.00 (+0.00%) | 2.57 | 2.41 | 12,100 |
| MAN | 85.90▼ | -0.01 (-0.01%) | 87.24 | 85.67 | 688,500 |
| MC | 34.23▲ | +0.02 (+0.06%) | 34.76 | 34.09 | 577,600 |
| MCFT | 14.54▲ | +0.01 (+0.07%) | 15.01 | 14.52 | 359,000 |
| MDB | 131.82▲ | +0.36 (+0.27%) | 134.90 | 129.52 | 2,546,000 |
| MDRR | 4.21▲ | +0.01 (+0.24%) | 4.2887 | 4.20 | 11,674 |
| MGI | 4.86▼ | -0.01 (-0.21%) | 5.00 | 4.725 | 1,467,682 |
| MTX | 53.25▼ | -0.07 (-0.13%) | 53.82 | 52.90 | 542,300 |
| NNVC | 0.18 | +0.00 (+0.00%) | 0.20 | 0.18 | 271,200 |
| NPO | 68.74▲ | +0.08 (+0.12%) | 69.66 | 68.18 | 244,700 |
| NWSA | 13.94▼ | -0.01 (-0.07%) | 14.21 | 13.80 | 4,084,100 |
| OAS | 3.96▲ | +0.02 (+0.51%) | 4.10 | 3.87 | 18,977,400 |
| OFC | 29.03▲ | +0.02 (+0.07%) | 29.38 | 28.92 | 965,400 |