Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Nov 16, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ADS | 198.04▲ | 198.04 | 0.00 | +0.14 (+0.07%) | 199.18 | 196.97 | 301,588 |
| AFB | 11.93 | 0.00 | 11.93 | +0.00 (+0.00%) | 11.935 | 11.93 | 153,227 |
| AHH | 15.085▼ | 0.00 | 0.00 | -0.005 (-0.03%) | 15.25 | 15.00 | 196,664 |
| APTI | 37.70▼ | 37.60 | 37.72 | -0.01 (-0.03%) | 37.80 | 37.65 | 1,476,677 |
| APU | 34.98▼ | 34.98 | 35.01 | -0.04 (-0.11%) | 35.36 | 34.83 | 213,032 |
| BBN | 19.80 | 0.00 | 0.00 | +0.00 (+0.00%) | 19.85 | 19.69 | 138,577 |
| BCBP | 11.725▼ | 0.00 | 0.00 | -0.005 (-0.04%) | 11.855 | 11.725 | 20,095 |
| BDCL | 13.98 | 0.00 | 0.00 | +0.00 (+0.00%) | 14.135 | 13.93 | 326,655 |
| CNQ | 27.125▼ | 27.12 | 0.00 | -0.005 (-0.02%) | 27.41 | 26.72 | 2,658,062 |
| CWK | 18.285▼ | 0.00 | 0.00 | -0.005 (-0.03%) | 18.495 | 18.09 | 631,819 |
| EEV | 49.46▲ | 49.46 | 49.78 | +0.06 (+0.12%) | 49.82 | 49.46 | 17,182 |
| EFC | 15.91▲ | 0.00 | 0.00 | +0.01 (+0.06%) | 15.94 | 15.89 | 64,516 |
| GOF | 19.43 | 19.43 | 19.46 | +0.00 (+0.00%) | 19.455 | 19.40 | 113,360 |
| HZN | 1.79▼ | 1.59 | 1.80 | -0.01 (-0.56%) | 1.80 | 1.67 | 662,874 |
| INAP | 6.325▼ | 6.32 | 0.00 | -0.025 (-0.39%) | 6.39 | 6.08 | 543,789 |
| MHN | 11.83 | 0.00 | 0.00 | +0.00 (+0.00%) | 11.85 | 11.83 | 80,000 |
| MNGA | 0.28▼ | 0.00 | 0.28 | -0.005 (-1.75%) | 0.3202 | 0.2751 | 16,515,816 |
| MYSZ | 1.09 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.11 | 1.08 | 143,541 |
| NIQ | 12.06▼ | 0.00 | 0.00 | -0.0003 (+0.00%) | 12.07 | 12.06 | 32,156 |
| NRK | 11.62 | 11.62 | 11.63 | +0.00 (+0.00%) | 11.65 | 11.62 | 270,968 |
| ONCE | 39.13▲ | 0.00 | 41.80 | +0.13 (+0.33%) | 40.90 | 37.33 | 794,794 |
| PSTI | 1.10 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.11 | 1.10 | 114,070 |
| SABR | 24.775▼ | 0.00 | 24.78 | -0.015 (-0.06%) | 25.01 | 24.65 | 1,675,655 |
| SIFI | 13.51▲ | 0.00 | 0.00 | +0.01 (+0.07%) | 13.57 | 13.51 | 26,455 |
| SVVC | 11.40▼ | 0.00 | 11.40 | -0.01 (-0.09%) | 11.41 | 11.40 | 14,706 |
| TECS | 22.75▼ | 0.00 | 22.75 | -0.03 (-0.13%) | 23.26 | 22.54 | 364,189 |