Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 35,014 |
| AFRI | 7.75 | +0.00 (+0.00%) | 7.7897 | 7.7001 | 5,870 |
| ALF | 10.52 | +0.00 (+0.00%) | 10.53 | 10.51 | 176,238 |
| ALHC | 13.37▼ | -0.01 (-0.07%) | 13.40 | 13.18 | 1,667,656 |
| AM | 17.45▲ | +0.01 (+0.06%) | 17.58 | 17.405 | 1,543,400 |
| AXR | 23.65▼ | -0.03 (-0.13%) | 24.15 | 23.62 | 4,400 |
| BENJ | 50.905 | +0.00 (+0.00%) | 50.92 | 50.89 | 16,500 |
| BGT | 12.55 | +0.00 (+0.00%) | 12.57 | 12.52 | 118,783 |
| BLW | 14.17 | +0.00 (+0.00%) | 14.2116 | 14.14 | 49,424 |
| BSCR | 19.64 | +0.00 (+0.00%) | 19.65 | 19.64 | 647,200 |
| BSJP | 23.09 | +0.00 (+0.00%) | 23.11 | 23.08 | 201,000 |
| BSJT | 21.46▼ | -0.005 (-0.02%) | 21.48 | 21.36 | 314,500 |
| BYRE | 25.3225▼ | -0.0068 (-0.03%) | 25.36 | 25.3101 | 922 |
| CANQ | 28.65▲ | +0.02 (+0.07%) | 29.02 | 28.58 | 32,400 |
| CDRO | 8.37▲ | +0.01 (+0.12%) | 8.40 | 8.00 | 32,627 |
| CJMB | 5.10 | +0.00 (+0.00%) | 5.23 | 4.95 | 11,800 |
| CME | 275.08▼ | -0.11 (-0.04%) | 276.98 | 274.23 | 1,531,718 |
| CNEY | 2.62 | +0.00 (+0.00%) | 2.63 | 2.5601 | 9,497 |
| CNVS | 6.80▼ | -0.02 (-0.29%) | 6.98 | 6.61 | 192,400 |
| COST | 970.33▲ | +0.16 (+0.02%) | 978.79 | 965.71 | 1,901,726 |
| CVNX | 22.29▲ | +0.04 (+0.18%) | 23.00 | 21.81 | 15,300 |
| DBA | 25.77 | +0.00 (+0.00%) | 25.91 | 25.7607 | 334,065 |
| DDOG | 137.37▼ | -0.12 (-0.09%) | 139.62 | 137.10 | 6,322,200 |
| DOGZ | 9.17▼ | -0.03 (-0.33%) | 9.5952 | 9.00 | 153,079 |
| DRDB | 10.26 | +0.00 (+0.00%) | 10.27 | 10.23 | 84,400 |
| EDGF | 24.68 | +0.00 (+0.00%) | 24.69 | 24.68 | 32,690 |
| FEMB | 28.85▲ | +0.01 (+0.03%) | 29.836 | 28.451 | 38,900 |
| FLX | 3.28 | +0.00 (+0.00%) | 3.33 | 3.26 | 13,421 |
| FORA | 2.05 | +0.00 (+0.00%) | 2.115 | 2.05 | 1,384 |
| FXF | 111.25▼ | -0.01 (-0.01%) | 111.4423 | 111.1899 | 50,217 |
| HKPD | 1.3583▼ | -0.0017 (-0.13%) | 1.40 | 1.31 | 164,456 |
| HNNA | 12.27▼ | -0.022 (-0.18%) | 12.29 | 12.005 | 3,496 |
| HYAC | 11.06 | +0.00 (+0.00%) | 11.15 | 11.06 | 5,033 |
| JSPR | 3.51▼ | -0.04 (-1.13%) | 3.649 | 3.35 | 593,400 |
| JZ | 1.835▼ | -0.0051 (-0.28%) | 1.8876 | 1.7899 | 11,516 |
| KPDD | 17.465▼ | -0.005 (-0.03%) | 18.13 | 17.465 | 14,500 |
| KRBN | 29.90▲ | +0.01 (+0.03%) | 29.95 | 29.77 | 30,683 |
| LDRI | 25.29▲ | +0.005 (+0.02%) | 25.4141 | 25.2529 | 150 |
| LODE | 3.59▼ | -0.01 (-0.28%) | 3.6997 | 3.52 | 222,673 |
| LPAA | 10.40 | +0.00 (+0.00%) | 10.405 | 10.40 | 2,938 |
| LYEL | 9.75▼ | -0.02 (-0.20%) | 9.95 | 9.6066 | 23,433 |
| MEIP | 2.69 | +0.00 (+0.00%) | 2.735 | 2.6401 | 11,204 |
| MWG | 0.27 | +0.00 (+0.00%) | 0.2953 | 0.27 | 47,878 |
| NAN | 11.43 | +0.00 (+0.00%) | 11.46 | 11.42 | 62,131 |
| NGD | 4.70 | +0.00 (+0.00%) | 4.81 | 4.66 | 14,253,400 |
| NIVF | 0.627▲ | +0.001 (+0.16%) | 0.652 | 0.612 | 469,900 |
| NSI | 29.645▼ | -0.0047 (-0.02%) | 29.69 | 29.645 | 10,300 |
| PAI | 13.01 | +0.00 (+0.00%) | 13.05 | 13.005 | 7,375 |
| PDD | 104.91▼ | -0.06 (-0.06%) | 107.18 | 104.87 | 4,517,155 |
| PED | 0.625▲ | +0.0001 (+0.02%) | 0.64 | 0.61 | 48,700 |
| QDVO | 27.65▼ | -0.01 (-0.04%) | 27.71 | 27.55 | 82,031 |
| RGLD | 159.96▲ | +0.17 (+0.11%) | 161.7263 | 158.70 | 1,134,376 |
| RITR | 4.54▲ | +0.02 (+0.44%) | 4.77 | 4.44 | 101,389 |
| RMI | 14.3227▲ | +0.0027 (+0.02%) | 14.38 | 14.28 | 13,771 |
| RVPH | 0.3912▼ | -0.0008 (-0.20%) | 0.4196 | 0.3764 | 2,738,324 |
| SACH | 1.29 | +0.00 (+0.00%) | 1.30 | 1.24 | 116,600 |
| SCC | 17.1076▲ | +0.0065 (+0.04%) | 17.30 | 17.04 | 2,602 |
| SGBX | 0.6391▲ | +0.0018 (+0.28%) | 0.6598 | 0.62 | 178,746 |
| SNTG | 1.94▼ | -0.005 (-0.26%) | 2.00 | 1.92 | 4,944 |
| SZZL | 10.04 | +0.00 (+0.00%) | 10.05 | 10.04 | 46,400 |
| TCOM | 61.92▲ | +0.05 (+0.08%) | 62.74 | 61.70 | 1,730,258 |
| THG | 163.44▼ | -0.05 (-0.03%) | 164.77 | 162.66 | 186,943 |
| THTA | 15.0657▲ | +0.0007 (+0.00%) | 15.1099 | 15.05 | 18,558 |
| TSMX | 33.40▼ | -0.04 (-0.12%) | 33.9605 | 33.17 | 249,034 |
| USAU | 12.25▲ | +0.03 (+0.25%) | 12.57 | 12.11 | 277,769 |
| WDI | 14.86 | +0.00 (+0.00%) | 14.91 | 14.80 | 105,677 |
| XHLD | 0.368 | +0.00 (+0.00%) | 0.38 | 0.362 | 195,100 |