Matching Low results

Technical stock screener for Matching Low results.

Ideas for the best stocks to buy based on data for Mar 19, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ADIL 3.01 0.00 0.00 +0.00 (+0.00%) 3.05 3.00 165,354
ADP 154.67 0.00 0.00 -0.02 (-0.01%) 155.11 153.85 1,394,408
ADS 171.90 0.00 0.00 +0.12 (+0.07%) 175.35 171.39 353,321
AEO 20.725 0.00 0.00 -0.025 (-0.12%) 20.88 20.61 3,182,185
AGYS 20.355 0.00 0.00 -0.005 (-0.02%) 20.705 20.35 67,751
AMAG 12.46 12.44 12.47 +0.01 (+0.08%) 12.54 12.365 542,025
AP 3.92 0.00 0.00 +0.01 (+0.26%) 3.99 3.91 31,113
ARLP 20.60 20.59 20.70 -0.01 (-0.05%) 20.72 20.50 401,545
ARW 78.29 78.28 0.00 -0.03 (-0.04%) 78.895 78.01 483,242
ATEC 2.745 1.65 0.00 -0.005 (-0.18%) 2.835 2.745 176,630
AVNW 13.17 0.00 0.00 +0.01 (+0.08%) 13.345 13.17 13,432
AVT 43.75 43.73 43.75 -0.08 (-0.18%) 44.27 43.695 352,463
AXGT 1.395 0.00 0.00 +0.005 (+0.36%) 1.405 1.36 3,497,165
AXS 56.95 0.00 56.95 +0.01 (+0.02%) 57.355 56.86 448,590
BBBY 13.98 0.00 0.00 -0.02 (-0.14%) 14.175 13.875 4,027,275
BCV 20.94 0.00 0.00 -0.01 (-0.05%) 21.0079 20.89 3,143
BLRX 0.4395 0.00 0.00 -0.0005 (-0.11%) 0.4401 0.4395 482,645
BLUE 156.12 0.00 0.00 -0.05 (-0.03%) 158.00 154.26 308,120
BOLD 38.525 0.00 0.00 +0.025 (+0.06%) 39.00 38.215 338,316
BOSC 3.00 0.00 3.01 +0.015 (+0.50%) 3.11 2.9948 40,208
BSGM 6.965 0.00 0.00 +0.015 (+0.22%) 7.08 6.965 146,341
BURG 1.975 0.00 0.00 -0.005 (-0.25%) 2.00 1.90 3,104
BVN 16.74 0.00 0.00 +0.00 (+0.00%) 16.98 16.71 995,416
BXC 25.655 0.00 0.00 +0.115 (+0.45%) 26.33 25.57 109,746
CBOE 95.77 0.00 95.78 -0.06 (-0.06%) 96.85 95.31 629,113
CCI 124.59 0.00 0.00 -0.07 (-0.06%) 125.23 123.945 2,166,856
CIEN 39.14 0.00 0.00 +0.02 (+0.05%) 39.54 39.06 1,369,008
CLUB 5.375 5.37 5.40 +0.005 (+0.09%) 5.45 5.375 43,551
CMCT 18.395 0.00 0.00 +0.005 (+0.03%) 18.72 18.395 2,401
COG 25.965 0.00 0.00 +0.015 (+0.06%) 26.325 25.89 5,970,213
CSII 39.41 0.00 0.00 -0.05 (-0.13%) 40.485 38.96 282,622
CSSE 8.00 6.75 0.00 +0.00 (+0.00%) 8.26 7.89 10,180
DFFN 4.90 0.00 4.81 +0.08 (+1.66%) 5.08 4.569 147,717
DISCK 25.86 0.00 0.00 +0.02 (+0.08%) 26.21 25.75 1,533,432
DRRX 0.7529 0.00 0.00 -0.0019 (-0.25%) 0.784 0.7456 240,577
DXYN 1.03 0.00 0.00 +0.00 (+0.00%) 1.18 1.01 32,801
EAF 13.365 0.00 0.00 -0.025 (-0.19%) 13.71 13.28 997,771
ECL 175.08 0.00 0.00 -0.07 (-0.04%) 175.93 174.655 776,891
EMN 78.535 0.00 0.00 +0.075 (+0.10%) 79.88 78.20 1,049,539
ENTG 35.175 0.00 0.00 +0.015 (+0.04%) 35.30 34.905 1,099,116
ETV 14.86 14.86 0.00 +0.00 (+0.00%) 14.92 14.86 229,067
FAX 4.26 4.26 4.28 +0.00 (+0.00%) 4.285 4.26 422,018
FBIO 1.985 0.00 0.00 -0.005 (-0.25%) 2.02 1.915 335,791
FBT 151.24 151.24 0.00 +0.06 (+0.04%) 151.50 151.24 144,928
FLT 240.89 0.00 0.00 +0.14 (+0.06%) 243.73 240.84 530,031
FN 53.495 53.48 0.00 -0.065 (-0.12%) 54.33 53.02 245,974
FNV 75.63 0.00 0.00 +0.04 (+0.05%) 76.77 75.63 649,100
FPAC 9.90 0.00 0.00 +0.00 (+0.00%) 9.92 9.90 27,548
GEO 19.165 0.00 0.00 +0.015 (+0.08%) 19.255 19.10 765,688
GIFI 9.245 0.00 0.00 -0.005 (-0.05%) 9.32 9.245 28,249
GNTX 20.695 0.00 0.00 +0.015 (+0.07%) 20.92 20.63 1,085,637
GNW 3.965 0.00 0.00 +0.005 (+0.13%) 4.055 3.965 1,905,754
HA 25.92 25.91 25.93 -0.05 (-0.19%) 26.48 25.82 515,160
HALL 10.22 9.99 0.00 +0.00 (+0.00%) 10.37 10.19 12,684
HEB 0.1724 0.00 0.00 +0.0007 (+0.41%) 0.1774 0.1724 534,728
HIFS 180.50 0.00 0.00 +0.00 (+0.00%) 181.4025 180.21 3,044
HMI 14.41 0.00 0.00 -0.03 (-0.21%) 14.765 14.41 203,525
IBB 113.87 0.00 0.00 -0.05 (-0.04%) 114.41 113.64 2,059,441
INFI 1.80 1.75 0.00 +0.00 (+0.00%) 1.8401 1.75 169,672
IOTS 6.31 6.30 0.00 +0.00 (+0.00%) 6.39 6.26 67,793
IPFF 15.47 0.00 0.00 +0.00 (+0.00%) 15.55 15.45 8,462
IPWR 0.41159 0.00 0.00 -0.0019 (-0.46%) 0.431 0.40 49,443
JCP 1.69 1.69 1.70 +0.00 (+0.00%) 1.71 1.67 3,581,972
JPS 9.04 9.04 0.00 +0.00 (+0.00%) 9.09 9.04 495,194
KLIC 22.68 0.00 0.00 +0.00 (+0.00%) 22.88 22.625 194,593
KW 21.115 21.09 21.12 +0.005 (+0.02%) 21.24 21.00 198,035
LEE 3.49 3.48 0.00 +0.01 (+0.29%) 3.545 3.46 528,757
LIVN 95.29 0.00 0.00 -0.08 (-0.08%) 95.835 94.50 235,365
LOOP 9.30 0.00 0.00 -0.01 (-0.11%) 9.46 9.27 26,375
MLNX 117.73 0.00 0.00 -0.02 (-0.02%) 117.95 117.54 1,656,299
MMAC 32.61 0.00 0.00 -0.09 (-0.28%) 33.33 31.65 34,270
MRAM 7.95 0.00 0.00 -0.02 (-0.25%) 8.01 7.80 59,150
MSI 140.49 0.00 0.00 -0.01 (-0.01%) 141.21 140.025 515,677
MVIS 1.03 0.00 0.00 +0.00 (+0.00%) 1.065 1.025 278,192
NAKD 0.3752 0.00 0.00 -0.00078 (-0.21%) 0.3948 0.3721 102,185
NANO 30.405 0.00 0.00 -0.025 (-0.08%) 31.00 30.405 173,207
NH 1.155 1.15 0.00 -0.005 (-0.43%) 1.20 1.15 206,217
NL 4.21 0.00 0.00 -0.01 (-0.24%) 4.30 4.15 7,336
NM 2.13 0.00 2.13 +0.01 (+0.47%) 2.24 2.06 67,659
NNA 6.08 0.00 6.08 +0.00 (+0.00%) 6.15 6.06 17,853
NNDM 0.75 0.00 0.00 +0.00 (+0.00%) 0.77 0.73 212,909
NRG 41.93 0.00 0.00 +0.05 (+0.12%) 42.26 41.80 2,851,800
OFC 26.84 26.82 26.85 +0.00 (+0.00%) 27.01 26.70 457,416
OMI 4.535 0.00 0.00 -0.005 (-0.11%) 4.585 4.445 1,457,436
OMN 7.60 0.00 0.00 +0.00 (+0.00%) 7.67 7.55 95,361
PAAS 12.895 0.00 0.00 -0.005 (-0.04%) 13.08 12.88 1,542,681
PBPB 8.455 8.45 8.47 +0.005 (+0.06%) 8.475 8.43 117,325
QTRX 24.585 0.00 0.00 -0.015 (-0.06%) 24.71 24.56 45,554
RCON 0.9811 0.00 0.00 +0.0011 (+0.11%) 0.99 0.9801 13,707
RICK 21.99 0.00 0.00 +0.02 (+0.09%) 22.15 21.97 69,092
RLH 8.045 0.00 0.00 +0.005 (+0.06%) 8.13 8.045 13,736
ROX 0.8295 0.00 0.00 -0.0012 (-0.14%) 0.8392 0.8295 126,116
RTIX 5.93 0.00 5.93 -0.01 (-0.17%) 6.00 5.87 250,281
SGB 19.82 0.00 0.00 +0.00 (+0.00%) 21.10 19.82 1,734
SGMS 22.52 0.00 0.00 +0.00 (+0.00%) 22.995 22.42 872,094
SIG 27.12 0.00 0.00 +0.03 (+0.11%) 27.855 26.94 910,312
SILC 37.65 0.00 0.00 -0.03 (-0.08%) 37.975 37.65 14,689
SITC 12.82 0.00 0.00 +0.00 (+0.00%) 12.955 12.775 486,368
SSRM 12.765 12.75 12.77 +0.015 (+0.12%) 13.00 12.755 705,504
SWIR 12.64 12.64 12.65 -0.01 (-0.08%) 12.78 12.63 223,601