Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 6.70▼ | -0.01 (-0.15%) | 7.58 | 6.6716 | 10,105,951 |
| ACRV | 8.46▼ | -0.01 (-0.12%) | 8.7794 | 8.20 | 276,495 |
| ALPP | 0.75 | +0.00 (+0.00%) | 0.77 | 0.75 | 20,553 |
| ALRN | 5.00 | +0.00 (+0.00%) | 5.185 | 4.96 | 85,369 |
| ANIK | 25.57▼ | -0.01 (-0.04%) | 25.795 | 25.45 | 36,883 |
| APLE | 15.00 | +0.00 (+0.00%) | 15.15 | 14.905 | 2,319,107 |
| APPS | 1.82 | +0.00 (+0.00%) | 1.89 | 1.82 | 867,100 |
| APWC | 1.30▼ | -0.0001 (-0.01%) | 1.3146 | 1.30 | 328 |
| APXI | 11.46 | +0.00 (+0.00%) | 11.465 | 11.46 | 634 |
| ARES | 133.62▼ | -0.11 (-0.08%) | 135.82 | 133.05 | 501,218 |
| ARTNA | 34.50▼ | -0.02 (-0.06%) | 34.71 | 34.28 | 22,040 |
| AVA | 35.55▼ | -0.03 (-0.08%) | 35.795 | 35.51 | 475,633 |
| AY | 20.00▲ | +0.03 (+0.15%) | 20.20 | 19.50 | 1,521,051 |
| BANR | 45.36▼ | -0.02 (-0.04%) | 45.8783 | 45.21 | 109,740 |
| BCLI | 0.5345▲ | +0.0025 (+0.47%) | 0.5551 | 0.52 | 266,201 |
| BEPC | 23.31▲ | +0.02 (+0.09%) | 23.5481 | 23.125 | 939,665 |
| BFIN | 10.05 | +0.00 (+0.00%) | 10.183 | 10.05 | 6,506 |
| BIRD | 0.6126▼ | -0.0033 (-0.54%) | 0.633 | 0.61 | 328,201 |
| BLBD | 33.97▲ | +0.005 (+0.01%) | 34.54 | 33.895 | 199,515 |
| BMRC | 15.44▲ | +0.01 (+0.06%) | 15.71 | 15.375 | 54,129 |
| BSFC | 0.0635▼ | -0.0003 (-0.47%) | 0.069 | 0.0617 | 5,464,890 |
| BWFG | 23.84▲ | +0.02 (+0.08%) | 24.1468 | 23.47 | 10,913 |
| CADE | 29.02▼ | -0.04 (-0.14%) | 29.38 | 28.92 | 1,038,673 |
| CARM | 1.64 | +0.00 (+0.00%) | 1.70 | 1.60 | 54,732 |
| CDNA | 7.56 | +0.00 (+0.00%) | 7.84 | 7.42 | 492,984 |
| CDZI | 2.25 | +0.00 (+0.00%) | 2.29 | 2.25 | 162,806 |
| CHT | 37.88▲ | +0.01 (+0.03%) | 38.145 | 37.85 | 67,603 |
| CISS | 1.35▼ | -0.01 (-0.74%) | 1.46 | 1.30 | 718,802 |
| CLDX | 36.30▲ | +0.04 (+0.11%) | 36.74 | 35.65 | 324,978 |
| CLPR | 3.97 | +0.00 (+0.00%) | 4.10 | 3.95 | 46,039 |
| COOP | 78.73▼ | -0.03 (-0.04%) | 79.5932 | 78.545 | 369,381 |
| CPSS | 8.59 | +0.00 (+0.00%) | 8.73 | 8.44 | 7,276 |
| CVV | 4.4908▲ | +0.0108 (+0.24%) | 4.53 | 4.4201 | 4,939 |
| DAKT | 9.29 | +0.00 (+0.00%) | 9.37 | 9.225 | 209,681 |
| DM | 0.8216▼ | -0.0024 (-0.29%) | 0.8583 | 0.8023 | 1,302,965 |
| DRIP | 8.44 | +0.00 (+0.00%) | 8.6702 | 8.4218 | 979,120 |
| DRTS | 2.405▲ | +0.005 (+0.21%) | 2.535 | 2.1501 | 145,122 |
| DSGR | 33.02▲ | +0.02 (+0.06%) | 33.34 | 32.7499 | 32,601 |
| ECVT | 9.91▲ | +0.01 (+0.10%) | 10.065 | 9.895 | 304,761 |
| EGP | 155.92▲ | +0.18 (+0.12%) | 157.41 | 155.39 | 301,716 |
| ETNB | 8.26▲ | +0.01 (+0.12%) | 8.45 | 8.18 | 653,066 |
| EVCM | 9.17▼ | -0.01 (-0.11%) | 9.35 | 9.15 | 113,551 |
| EVE | 10.98 | +0.00 (+0.00%) | 10.99 | 10.98 | 15,177 |
| EXAS | 58.85▲ | +0.06 (+0.10%) | 60.31 | 58.45 | 2,019,062 |
| FAF | 54.22▼ | -0.05 (-0.09%) | 55.10 | 53.93 | 851,775 |
| FAMI | 0.8406▲ | +0.0006 (+0.07%) | 0.864 | 0.8406 | 12,094 |
| FBNC | 31.52▼ | -0.03 (-0.10%) | 31.99 | 31.40 | 179,263 |
| FFIC | 11.37▼ | -0.01 (-0.09%) | 11.54 | 11.24 | 123,110 |
| FRZA | 0.4121▼ | -0.0018 (-0.43%) | 0.4345 | 0.4099 | 15,235 |
| FTSD | 89.73▲ | +0.0204 (+0.02%) | 89.78 | 89.73 | 2,369 |
| GAMB | 8.73▼ | -0.01 (-0.11%) | 8.94 | 8.62 | 186,276 |
| GCI | 2.58 | +0.00 (+0.00%) | 2.605 | 2.54 | 602,532 |
| GCTK | 0.4553▼ | -0.0047 (-1.02%) | 0.48 | 0.4521 | 165,127 |
| GDYN | 9.93▼ | -0.01 (-0.10%) | 10.09 | 9.84 | 242,544 |
| GIB | 103.14 | +0.00 (+0.00%) | 103.84 | 102.85 | 266,418 |
| GOSS | 0.668▼ | -0.002 (-0.30%) | 0.71 | 0.6529 | 2,084,401 |
| GPN | 124.57▼ | -0.06 (-0.05%) | 126.42 | 124.11 | 1,593,668 |
| GTEC | 1.60 | +0.00 (+0.00%) | 1.68 | 1.55 | 85,670 |
| GTI | 6.95 | +0.00 (+0.00%) | 7.6899 | 6.91 | 17,908 |
| HESM | 34.91▼ | -0.03 (-0.09%) | 35.25 | 34.51 | 900,392 |
| HIGH | 24.30 | +0.00 (+0.00%) | 24.335 | 24.28 | 136,400 |
| HLIT | 9.20 | +0.00 (+0.00%) | 9.55 | 9.10 | 7,936,060 |
| HNVR | 16.45▲ | +0.03 (+0.18%) | 16.8669 | 16.45 | 25,870 |
| JBL | 118.27▼ | -0.21 (-0.18%) | 119.92 | 117.52 | 1,940,101 |
| JSMD | 66.5946▼ | -0.0154 (-0.02%) | 66.83 | 66.5303 | 4,142 |
| KRMD | 2.19 | +0.00 (+0.00%) | 2.22 | 2.12 | 91,205 |
| KYMR | 33.37▲ | +0.02 (+0.06%) | 34.14 | 33.215 | 452,364 |
| KZIA | 0.37 | +0.00 (+0.00%) | 0.389 | 0.357 | 55,572 |
| LOVE | 21.84▼ | -0.01 (-0.05%) | 22.205 | 21.65 | 223,445 |
| LSF | 1.98 | +0.00 (+0.00%) | 2.05 | 1.90 | 127,441 |
| LUMN | 1.21 | +0.00 (+0.00%) | 1.26 | 1.21 | 6,526,537 |
| LUNA | 1.99 | +0.00 (+0.00%) | 2.0296 | 1.91 | 816,094 |
| MCFT | 20.55▲ | +0.02 (+0.10%) | 20.8734 | 20.51 | 75,160 |
| MDJH | 1.0299▼ | -0.0001 (-0.01%) | 1.09 | 1.0298 | 3,052 |
| MHI | 8.52 | +0.00 (+0.00%) | 8.56 | 8.50 | 64,800 |
| MHO | 120.07▼ | -0.22 (-0.18%) | 122.71 | 119.695 | 334,257 |
| MSA | 188.78▲ | +0.07 (+0.04%) | 190.72 | 188.485 | 99,800 |
| MYND | 2.65▼ | -0.01 (-0.38%) | 3.00 | 2.60 | 21,411 |
| NAZ | 10.55 | +0.00 (+0.00%) | 10.58 | 10.54 | 9,600 |
| NBH | 10.115 | +0.00 (+0.00%) | 10.21 | 10.11 | 35,132 |
| NCPL | 0.13▼ | -0.0007 (-0.54%) | 0.1377 | 0.126 | 1,020,645 |
| NKTR | 1.32 | +0.00 (+0.00%) | 1.38 | 1.31 | 559,095 |
| NRIX | 12.36 | +0.00 (+0.00%) | 12.61 | 12.17 | 599,965 |
| NSIT | 182.75▲ | +0.18 (+0.10%) | 184.89 | 182.57 | 153,708 |
| NVCT | 6.50▼ | -0.01 (-0.15%) | 6.61 | 6.43 | 21,307 |
| OGI | 1.86 | +0.00 (+0.00%) | 1.94 | 1.84 | 752,440 |
| PARAA | 22.37 | +0.00 (+0.00%) | 23.33 | 22.315 | 56,380 |
| PCYO | 9.50▲ | +0.01 (+0.11%) | 9.55 | 9.45 | 47,953 |
| PDM | 6.71▼ | -0.01 (-0.15%) | 6.84 | 6.71 | 451,464 |
| PEY | 19.99▼ | -0.01 (-0.05%) | 20.13 | 19.985 | 237,044 |
| PFO | 8.04 | +0.00 (+0.00%) | 8.08 | 8.04 | 12,400 |
| PGX | 11.40 | +0.00 (+0.00%) | 11.49 | 11.39 | 4,299,165 |
| PINE | 14.93▼ | -0.02 (-0.13%) | 15.14 | 14.80 | 48,461 |
| PLAG | 0.215 | +0.00 (+0.00%) | 0.23 | 0.2034 | 18,052 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.34 | 11.33 | 5,999 |
| PMM | 5.84 | +0.00 (+0.00%) | 5.87 | 5.83 | 79,000 |
| PRTG | 0.2402▲ | +0.0032 (+1.35%) | 0.2642 | 0.23 | 63,299 |
| PTPI | 0.6399 | +0.00 (+0.00%) | 0.66 | 0.635 | 77,235 |
| PZA | 23.41 | +0.00 (+0.00%) | 23.485 | 23.40 | 421,249 |
| QIPT | 3.66 | +0.00 (+0.00%) | 3.7189 | 3.63 | 97,997 |