Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALVR | 22.21▼ | -0.05 (-0.22%) | 23.015 | 21.94 | 241,297 |
| ANGN | 8.69▲ | +0.02 (+0.23%) | 8.89 | 8.58 | 111,609 |
| APVO | 14.99▼ | -0.01 (-0.07%) | 15.25 | 14.94 | 18,282 |
| AR | 19.59▲ | +0.01 (+0.05%) | 20.19 | 19.54 | 5,213,286 |
| ARL | 11.84▼ | -0.01 (-0.08%) | 12.08 | 11.82 | 2,481 |
| ARVL | 14.42▼ | -0.04 (-0.28%) | 14.88 | 14.18 | 891,289 |
| ASAN | 116.10▼ | -0.14 (-0.12%) | 118.89 | 113.09 | 2,455,585 |
| ASGN | 118.70▲ | +0.15 (+0.13%) | 120.95 | 118.70 | 260,709 |
| ASND | 159.99▼ | -0.01 (-0.01%) | 162.14 | 155.20 | 329,114 |
| ASPN | 49.50 | +0.00 (+0.00%) | 50.75 | 49.25 | 132,915 |
| ATER | 8.14▲ | +0.01 (+0.12%) | 8.73 | 8.06 | 10,908,574 |
| ATHX | 1.29 | +0.00 (+0.00%) | 1.31 | 1.28 | 805,374 |
| ATRC | 71.37▼ | -0.01 (-0.01%) | 72.38 | 71.10 | 121,198 |
| AURC | 9.9842▲ | +0.0012 (+0.01%) | 9.99 | 9.95 | 10,436 |
| AUS | 9.94 | +0.00 (+0.00%) | 9.98 | 9.94 | 19,099 |
| AVAH | 6.73▲ | +0.01 (+0.15%) | 6.81 | 6.68 | 378,231 |
| AVO | 19.03▲ | +0.02 (+0.11%) | 19.35 | 18.62 | 116,850 |
| AVUV | 78.64▲ | +0.04 (+0.05%) | 79.7856 | 78.60 | 104,527 |
| AWF | 12.24 | +0.00 (+0.00%) | 12.30 | 12.21 | 195,194 |
| AXAS | 1.85 | +0.00 (+0.00%) | 1.86 | 1.80 | 23,609 |
| BDN | 14.07▼ | -0.01 (-0.07%) | 14.31 | 14.06 | 1,105,170 |
| BENE | 10.08 | +0.00 (+0.00%) | 10.12 | 10.08 | 10,899 |
| BFST | 25.34▼ | -0.02 (-0.08%) | 25.99 | 25.28 | 54,319 |
| BH | 167.30▲ | +0.02 (+0.01%) | 173.87 | 167.29 | 2,258 |
| BIOX | 13.22▲ | +0.01 (+0.08%) | 13.42 | 13.21 | 3,805 |
| BKD | 6.60▼ | -0.01 (-0.15%) | 6.70 | 6.54 | 1,273,028 |
| BLX | 18.70▲ | +0.01 (+0.05%) | 18.99 | 18.70 | 167,966 |
| BTX | 9.15▲ | +0.03 (+0.33%) | 9.45 | 9.04 | 419,175 |
| BUR | 10.87▲ | +0.01 (+0.09%) | 11.11 | 10.85 | 67,412 |
| BW | 6.30▲ | +0.01 (+0.16%) | 6.60 | 6.29 | 532,663 |
| CDAK | 14.82▼ | -0.04 (-0.27%) | 15.12 | 14.47 | 39,681 |
| CFMS | 1.23 | +0.00 (+0.00%) | 1.27 | 1.21 | 1,904,922 |
| CPSI | 36.33▼ | -0.02 (-0.06%) | 36.83 | 36.31 | 94,430 |
| CRK | 9.19▼ | -0.02 (-0.22%) | 9.44 | 9.08 | 3,540,728 |
| CRMT | 113.03▼ | -0.02 (-0.02%) | 117.09 | 112.60 | 62,801 |
| CRNX | 19.49▼ | -0.03 (-0.15%) | 20.1075 | 19.16 | 112,411 |
| CSR | 99.82▲ | +0.08 (+0.08%) | 101.40 | 99.34 | 46,127 |
| CSTA | 9.76 | +0.00 (+0.00%) | 9.87 | 9.76 | 600 |
| CTG | 7.86 | +0.00 (+0.00%) | 7.96 | 7.80 | 5,101 |
| CULP | 13.28 | +0.00 (+0.00%) | 13.4125 | 13.18 | 7,913 |
| CVBF | 19.99▼ | -0.01 (-0.05%) | 20.30 | 19.97 | 436,692 |
| CZOO | 7.15▼ | -0.01 (-0.14%) | 7.24 | 6.98 | 482,945 |
| DAC | 70.05▲ | +0.18 (+0.26%) | 72.14 | 69.715 | 333,241 |
| DAVA | 148.48▲ | +0.20 (+0.13%) | 150.42 | 146.70 | 225,577 |
| DFAS | 59.24▲ | +0.02 (+0.03%) | 59.9387 | 59.22 | 83,905 |
| DGNU | 9.81 | +0.00 (+0.00%) | 9.84 | 9.79 | 53,618 |
| DIDI | 8.26▼ | -0.01 (-0.12%) | 8.4619 | 8.20 | 10,946,791 |
| DLNG | 3.01▲ | +0.0053 (+0.18%) | 3.06 | 2.99 | 46,237 |
| DYN | 14.88▼ | -0.01 (-0.07%) | 15.15 | 14.69 | 156,870 |
| EB | 20.69 | +0.00 (+0.00%) | 21.09 | 20.57 | 755,384 |
| ECLN | 23.8357▼ | -0.0014 (-0.01%) | 23.841 | 23.835 | 687 |
| ENVA | 36.05▲ | +0.02 (+0.06%) | 36.88 | 36.05 | 192,873 |
| EPIX | 8.11▼ | -0.03 (-0.37%) | 8.27 | 7.88 | 183,914 |
| EQD | 9.81 | +0.00 (+0.00%) | 9.82 | 9.81 | 424 |
| EUO | 24.845▼ | -0.005 (-0.02%) | 24.90 | 24.83 | 27,067 |
| EUSG | 9.91 | +0.00 (+0.00%) | 9.95 | 9.91 | 50,182 |
| EVC | 7.58▼ | -0.01 (-0.13%) | 7.80 | 7.57 | 457,046 |
| EZPW | 8.00 | +0.00 (+0.00%) | 8.11 | 7.94 | 441,330 |
| FBIO | 3.08 | +0.00 (+0.00%) | 3.13 | 3.05 | 385,100 |
| FC | 41.61▼ | -0.05 (-0.12%) | 42.61 | 41.61 | 40,092 |
| FEN | 14.92▼ | -0.01 (-0.07%) | 15.00 | 14.901 | 39,451 |
| FF | 7.83 | +0.00 (+0.00%) | 7.955 | 7.83 | 126,552 |
| FIXX | 6.20▲ | +0.01 (+0.16%) | 6.355 | 6.19 | 672,076 |
| FOCT | 34.485 | +0.00 (+0.00%) | 34.56 | 34.465 | 139,224 |
| FOE | 20.86 | +0.00 (+0.00%) | 20.98 | 20.85 | 329,504 |
| FPEI | 20.65 | +0.00 (+0.00%) | 20.70 | 20.65 | 155,958 |
| FSTR | 15.86▲ | +0.02 (+0.13%) | 16.00 | 15.81 | 26,527 |
| GCMG | 11.38▼ | -0.01 (-0.09%) | 11.65 | 11.29 | 208,988 |
| GMBT | 9.89 | +0.00 (+0.00%) | 9.91 | 9.89 | 418,139 |
| GNK | 17.16▲ | +0.02 (+0.12%) | 17.73 | 17.15 | 637,420 |
| GNTY | 36.09▲ | +0.04 (+0.11%) | 36.9883 | 36.09 | 20,340 |
| GPP | 14.00▼ | -0.01 (-0.07%) | 14.04 | 13.7972 | 10,508 |
| GRPH | 12.78▲ | +0.05 (+0.39%) | 13.10 | 12.42 | 282,746 |
| GSQD | 9.86 | +0.00 (+0.00%) | 9.88 | 9.85 | 27,373 |
| GWII | 9.77 | +0.00 (+0.00%) | 9.83 | 9.76 | 13,429 |
| HAPP | 0.8813▲ | +0.0013 (+0.15%) | 0.90 | 0.8611 | 30,903 |
| HFWA | 24.80▼ | -0.02 (-0.08%) | 25.31 | 24.50 | 295,904 |
| HOFV | 2.56 | +0.00 (+0.00%) | 2.60 | 2.55 | 524,199 |
| HSKA | 250.32▼ | -0.34 (-0.14%) | 253.77 | 248.795 | 57,943 |
| HUBS | 790.89▲ | +1.83 (+0.23%) | 798.98 | 770.27 | 490,720 |
| IBHD | 24.69 | +0.00 (+0.00%) | 24.75 | 24.67 | 123,001 |
| IBML | 26.005 | +0.00 (+0.00%) | 26.04 | 25.99 | 3,297 |
| ICBK | 36.46 | +0.00 (+0.00%) | 36.69 | 35.95 | 222 |
| ICVX | 25.26▼ | -0.05 (-0.20%) | 25.93 | 24.76 | 44,707 |
| IEO | 64.30▲ | +0.01 (+0.02%) | 65.32 | 64.2795 | 83,314 |
| IGIC | 8.31▼ | -0.02 (-0.24%) | 8.65 | 8.30 | 7,820 |
| IMCR | 38.00▼ | -0.01 (-0.03%) | 38.51 | 37.13 | 30,704 |
| IRTC | 72.29▼ | -0.14 (-0.19%) | 73.555 | 71.38 | 520,991 |
| IVC | 4.59▼ | -0.01 (-0.22%) | 4.80 | 4.57 | 477,264 |
| JAAA | 50.455 | +0.00 (+0.00%) | 50.46 | 50.4501 | 5,730 |
| JETS | 23.58 | +0.00 (+0.00%) | 24.06 | 23.58 | 4,919,024 |
| JFWD | 20.5761▼ | -0.0109 (-0.05%) | 20.648 | 20.5761 | 2,065 |
| JOBS | 68.29▲ | +0.05 (+0.07%) | 68.49 | 67.76 | 120,949 |
| JSMD | 66.2272▲ | +0.0308 (+0.05%) | 66.65 | 65.90 | 5,973 |
| KAPR | 27.65▼ | -0.0005 (+0.00%) | 27.81 | 27.6489 | 26,565 |
| KBWR | 62.9832▲ | +0.0374 (+0.06%) | 63.717 | 62.96 | 15,295 |
| KDFI | 21.305▼ | -0.005 (-0.02%) | 21.39 | 21.30 | 9,244 |
| KMPH | 9.77▲ | +0.02 (+0.21%) | 9.89 | 9.67 | 221,142 |
| KNSA | 11.45▼ | -0.02 (-0.17%) | 11.78 | 11.42 | 153,297 |
| KZIA | 10.50▼ | -0.01 (-0.10%) | 10.8877 | 10.50 | 13,125 |