Matching Low results

Technical stock screener for Matching Low results.

Ideas for the best stocks to buy based on data for Nov 12, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACRX 1.78 +0.00 (+0.00%) 1.81 1.74 712,500
AGM 81.89 -0.06 (-0.07%) 82.97 81.48 31,000
ALBO 18.39 -0.03 (-0.16%) 18.77 18.21 30,300
ALKS 19.90 +0.03 (+0.15%) 20.54 19.85 2,227,200
AREX 0.08 +0.00 (+0.00%) 0.087 0.061 3,301,975
AUG 1.36 +0.00 (+0.00%) 1.40 1.33 46,400
AWP 6.31 +0.00 (+0.00%) 6.35 6.29 302,600
AYR 32.28 -0.01 (-0.03%) 32.36 32.27 638,300
BCM 27.91 +0.00 (+0.00%) 27.94 27.90 1,400
BCYC 8.14 +0.03 (+0.37%) 8.64 8.121 5,700
BKH 74.74 +0.03 (+0.04%) 75.18 74.09 273,300
BRG 11.64 +0.01 (+0.09%) 11.84 11.60 114,600
BYLD 25.41 +0.00 (+0.00%) 25.42 25.36 19,200
CEQP 31.52 -0.04 (-0.13%) 32.25 31.37 282,600
CGW 39.14 +0.01 (+0.03%) 39.25 39.08 220,500
CIF 2.76 +0.00 (+0.00%) 2.77 2.73 37,800
CIVB 22.33 -0.02 (-0.09%) 22.54 22.06 23,400
CO 4.66 +0.00 (+0.00%) 4.72 4.60 42,700
COHR 156.11 -0.22 (-0.14%) 158.83 154.85 281,000
COTY 12.41 -0.01 (-0.08%) 12.60 12.32 4,446,600
CRC 8.13 -0.03 (-0.37%) 8.48 7.95 1,743,100
CVU 7.48 +0.00 (+0.00%) 7.50 7.37 9,900
CYRN 1.63 +0.00 (+0.00%) 1.67 1.63 4,000
DAL 57.22 +0.01 (+0.02%) 57.69 57.04 4,424,700
DDS 67.59 -0.11 (-0.16%) 68.77 67.00 322,600
DK 38.47 +0.00 (+0.00%) 39.44 38.21 1,040,800
DLPH 12.81 -0.01 (-0.08%) 13.10 12.55 806,600
DORM 71.76 -0.07 (-0.10%) 72.57 71.22 255,300
DUK 87.59 -0.01 (-0.01%) 88.11 87.23 3,843,000
DVY 103.62 +0.02 (+0.02%) 103.89 103.32 287,200
EA 96.33 -0.06 (-0.06%) 96.83 95.25 3,684,300
EEI 15.07 +0.00 (+0.00%) 15.08 15.07 2,400
EFZ 25.02 +0.00 (+0.00%) 25.04 24.96 16,000
EHT 10.01 +0.00 (+0.00%) 10.12 9.99 68,300
ERF 6.39 -0.01 (-0.16%) 6.48 6.34 1,483,800
ESML 27.679 +0.004 (+0.01%) 27.81 27.679 8,600
ESXB 8.58 +0.00 (+0.00%) 8.63 8.49 18,400
ETSY 40.80 -0.03 (-0.07%) 41.95 40.45 5,034,500
EXTN 8.27 -0.06 (-0.72%) 8.61 8.13 331,200
FCEF 22.442 -0.003 (-0.01%) 22.49 22.42 11,800
FGEN 35.56 +0.16 (+0.45%) 37.63 32.332 4,098,200
FITB 30.11 -0.02 (-0.07%) 30.31 29.94 4,307,000
FLHY 25.925 +0.00 (+0.00%) 25.97 25.917 2,400
FLT 290.73 -0.27 (-0.09%) 294.76 289.92 505,700
FULT 17.50 -0.01 (-0.06%) 17.64 17.37 714,400
GASS 3.15 +0.00 (+0.00%) 3.20 3.14 19,100
GECC 8.25 +0.00 (+0.00%) 8.332 8.25 21,400
GMOM 25.014 -0.001 (+0.00%) 25.096 25.014 900
GOOG 1,298.80 -0.3899 (-0.03%) 1,310.00 1,295.77 1,085,100
GSS 3.03 +0.00 (+0.00%) 3.10 2.98 403,100
HDS 40.69 -0.02 (-0.05%) 41.17 40.66 1,092,800
HLT 98.09 -0.04 (-0.04%) 99.34 97.95 812,900
HNW 14.86 +0.00 (+0.00%) 14.88 14.79 12,000
HR 32.02 -0.04 (-0.12%) 32.44 31.97 683,600
HUSA 0.17 +0.00 (+0.00%) 0.18 0.17 95,900
HYDW 50.27 +0.002 (+0.00%) 50.29 50.25 1,800
IBDN 25.25 +0.00 (+0.00%) 25.27 25.23 101,000
IBDP 25.53 +0.00 (+0.00%) 25.56 25.51 136,800
IBMI 25.54 +0.00 (+0.00%) 25.55 25.52 64,700
IBMN 27.02 +0.00 (+0.00%) 27.04 26.98 10,600
ICCC 5.05 -0.01 (-0.20%) 5.44 4.96 22,300
IMMP 1.90 +0.00 (+0.00%) 1.95 1.84 7,600
INNT 0.795 +0.002 (+0.25%) 0.85 0.795 110,800
INSE 7.48 +0.005 (+0.07%) 7.56 7.425 3,400
INSG 4.65 +0.01 (+0.22%) 4.70 4.50 1,153,000
JPSE 31.40 -0.008 (-0.03%) 31.61 31.40 211,900
KEG 0.32 +0.00 (+0.00%) 0.33 0.26 1,310,400
KLXE 9.65 -0.02 (-0.21%) 9.85 9.36 316,400
KOP 42.38 -0.05 (-0.12%) 43.98 41.64 221,800
KSCD 25.821 -0.004 (-0.02%) 25.96 25.821 2,300
KYN 12.85 +0.01 (+0.08%) 12.94 12.75 759,600
LND 4.01 +0.00 (+0.00%) 4.05 4.00 3,300
LOOP 10.15 +0.00 (+0.00%) 10.251 9.81 63,300
MBI 10.05 +0.02 (+0.20%) 10.11 10.00 576,500
MCHX 4.15 +0.00 (+0.00%) 4.20 4.00 131,000
MDWD 2.88 +0.01 (+0.35%) 2.97 2.88 44,800
METC 3.45 -0.01 (-0.29%) 3.49 3.40 41,100
MHH 8.49 -0.01 (-0.12%) 8.88 8.20 29,400
MHN 13.36 +0.00 (+0.00%) 13.38 13.36 10,300
MLNT 2.00 +0.01 (+0.50%) 2.15 1.99 329,500
MPA 14.01 +0.00 (+0.00%) 14.04 14.01 4,000
MYOS 1.38 +0.00 (+0.00%) 1.50 1.327 8,900
NAC 14.61 +0.00 (+0.00%) 14.65 14.56 204,000
NAKD 0.0403 -0.0001 (-0.25%) 0.041 0.04 6,293,700
NOVN 2.195 +0.002 (+0.09%) 2.20 2.13 37,100
NQP 14.05 +0.00 (+0.00%) 14.10 14.01 43,900
NTGR 27.34 +0.02 (+0.07%) 27.56 26.97 353,200
NUSA 24.945 +0.00 (+0.00%) 24.95 24.945 400
NUSC 29.95 +0.002 (+0.01%) 30.15 29.94 17,600
OHAI 1.30 +0.00 (+0.00%) 1.33 1.30 149,100
OIL 11.646 -0.004 (-0.03%) 11.77 11.63 5,000
OPBK 9.62 +0.00 (+0.00%) 9.77 9.62 9,300
ORA 75.00 -0.05 (-0.07%) 75.49 74.12 151,800
OTLK 1.224 +0.004 (+0.33%) 1.26 1.19 118,100
PG 119.27 -0.06 (-0.05%) 119.60 118.55 4,759,600
PLM 0.32 +0.00 (+0.00%) 0.33 0.31 222,200
POLA 2.84 +0.00 (+0.00%) 2.99 2.84 34,800
PPBI 33.88 -0.01 (-0.03%) 34.05 33.75 212,900
PRS 26.35 +0.00 (+0.00%) 26.43 26.19 134,400
PYN 9.87 +0.01 (+0.10%) 9.90 9.87 600