Matching Low results

Technical stock screener for Matching Low results.

Ideas for the best stocks to buy based on data for May 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AFT 14.985 +0.00 (+0.00%) 14.995 14.985 10,082
AMEH 19.15 -0.02 (-0.10%) 19.175 19.105 38,313
ARC 2.05 +0.00 (+0.00%) 2.11 2.05 50,128
BPT 19.945 -0.015 (-0.08%) 20.19 19.90 168,653
CCC 13.345 -0.015 (-0.11%) 13.895 13.27 682,767
EMD 13.795 -0.005 (-0.04%) 13.83 13.735 115,594
EOT 22.195 -0.005 (-0.02%) 22.24 22.195 50,591
GENE 1.105 -0.01 (-0.90%) 1.14 1.095 645,807
GLOP 21.185 -0.015 (-0.07%) 21.28 21.185 48,795
HMST 28.07 +0.01 (+0.04%) 28.43 28.07 92,368
HOFT 28.36 +0.03 (+0.11%) 28.89 28.36 59,821
INSM 29.29 -0.03 (-0.10%) 29.715 28.93 333,859
INTT 5.255 -0.005 (-0.10%) 5.31 5.23 24,408
ITRM 7.25 +0.00 (+0.00%) 7.40 7.25 5,514
LBAI 16.205 +0.01 (+0.06%) 16.37 16.15 113,044
MBT 7.705 +0.00 (+0.00%) 7.78 7.695 2,818,941
MHLD 0.654 -0.0018 (-0.27%) 0.6951 0.651 575,058
MPAA 20.12 -0.02 (-0.10%) 20.395 19.86 45,342
NCMI 7.315 -0.01 (-0.14%) 7.40 7.26 150,011
NXJ 14.005 +0.00 (+0.00%) 14.05 14.005 48,297
ORBC 7.165 +0.00 (+0.00%) 7.24 7.15 312,913
PAC 100.52 +0.10 (+0.10%) 101.10 100.52 49,823
PBFX 20.02 +0.00 (+0.00%) 20.055 19.95 62,577
PETX 4.875 +0.005 (+0.10%) 4.94 4.86 412,031
PMM 7.50 +0.00 (+0.00%) 7.58 7.50 152,190
PSEC 6.775 +0.00 (+0.00%) 6.82 6.775 1,273,535
QHC 2.005 +0.00 (+0.00%) 2.18 2.005 398,741
QTRX 22.155 -0.065 (-0.29%) 22.58 22.055 53,374
RA 21.845 +0.00 (+0.00%) 21.875 21.845 56,652
RCII 24.33 -0.045 (-0.18%) 24.53 24.16 640,654
RENN 1.42 +0.00 (+0.00%) 1.45 1.42 85,369
REV 22.00 -0.015 (-0.07%) 22.225 21.945 103,183
SIBN 15.915 +0.015 (+0.09%) 16.03 15.67 65,309
SOLY 7.245 +0.015 (+0.21%) 8.50 7.245 702,550
STKS 3.51 +0.01 (+0.29%) 3.535 3.51 43,589
TKC 4.635 +0.00 (+0.00%) 4.70 4.63 210,480
UPWK 15.80 -0.055 (-0.35%) 16.135 15.68 1,066,318
WHF 14.075 +0.005 (+0.04%) 14.25 14.07 47,264
WHG 29.895 +0.015 (+0.05%) 30.34 29.895 64,308
XENT 25.83 +0.065 (+0.25%) 26.38 25.665 353,643