Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for May 12, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAU | 0.5211▼ | -0.0009 (-0.17%) | 0.53 | 0.5121 | 459,804 |
| AIZ | 156.33▲ | +0.16 (+0.10%) | 158.595 | 156.00 | 239,749 |
| AKO.A | 0.30 | +0.00 (+0.00%) | 0.33 | 0.30 | 199,593 |
| APVO | 21.91▲ | +0.06 (+0.27%) | 22.7589 | 21.35 | 29,262 |
| ARGO | 57.28▲ | +0.04 (+0.07%) | 57.87 | 56.74 | 192,686 |
| ASPL | 9.90 | +0.00 (+0.00%) | 9.95 | 9.86 | 370,759 |
| ASZ | 9.81 | +0.00 (+0.00%) | 9.84 | 9.80 | 164,373 |
| AZO | 1,495.88▲ | +0.75 (+0.05%) | 1,516.40 | 1,488.88 | 267,790 |
| BHK | 15.82▲ | +0.0023 (+0.01%) | 15.92 | 15.70 | 140,426 |
| BNTC | 4.35 | +0.00 (+0.00%) | 4.49 | 4.18 | 316,204 |
| BSJL | 23.045 | +0.00 (+0.00%) | 23.06 | 23.03 | 323,335 |
| BTI | 39.40▼ | -0.01 (-0.03%) | 40.00 | 39.28 | 5,836,335 |
| BTN | 4.56 | +0.00 (+0.00%) | 4.7409 | 4.50 | 176,904 |
| CBNK | 21.38 | +0.00 (+0.00%) | 21.78 | 21.16 | 45,178 |
| CCRC | 6.25 | +0.00 (+0.00%) | 6.28 | 6.25 | 51,013 |
| CIZN | 18.56▲ | +0.02 (+0.11%) | 18.7424 | 18.50 | 12,361 |
| CMPI | 6.07▼ | -0.02 (-0.33%) | 6.4086 | 6.07 | 36,872 |
| COP | 55.69▼ | -0.03 (-0.05%) | 57.71 | 55.46 | 7,673,333 |
| CRK | 5.64▲ | +0.01 (+0.18%) | 5.95 | 5.62 | 1,981,998 |
| EFL | 9.43 | +0.00 (+0.00%) | 9.7199 | 9.41 | 42,898 |
| EVK | 2.01 | +0.00 (+0.00%) | 2.11 | 1.90 | 212,766 |
| FSFG | 68.88▲ | +0.08 (+0.12%) | 71.48 | 68.88 | 8,934 |
| FTAA | 9.80 | +0.00 (+0.00%) | 9.895 | 9.80 | 3,611 |
| FUMB | 20.175 | +0.00 (+0.00%) | 20.18 | 20.17 | 22,556 |
| GBNH | 10.01▲ | +0.01 (+0.10%) | 10.20 | 10.00 | 4,369 |
| GER | 10.78 | +0.00 (+0.00%) | 11.01 | 10.75 | 70,208 |
| GMII | 9.91 | +0.00 (+0.00%) | 9.97 | 9.86 | 469,073 |
| HIHO | 3.15 | +0.00 (+0.00%) | 3.21 | 3.15 | 1,543 |
| HMLP | 15.94▼ | -0.01 (-0.06%) | 16.30 | 15.92 | 124,370 |
| IGAC | 9.73 | +0.00 (+0.00%) | 9.80 | 9.70 | 76,010 |
| KRNL | 9.70 | +0.00 (+0.00%) | 9.73 | 9.70 | 2,198 |
| LCAP | 9.82 | +0.00 (+0.00%) | 9.825 | 9.82 | 19,763 |
| MEOH | 37.73▼ | -0.04 (-0.11%) | 38.66 | 37.24 | 245,213 |
| MNSB | 20.66▲ | +0.01 (+0.05%) | 20.80 | 20.60 | 16,870 |
| MWK | 13.77▲ | +0.01 (+0.07%) | 14.62 | 13.47 | 818,112 |
| NKSH | 34.00▼ | -0.01 (-0.03%) | 34.75 | 34.00 | 20,881 |
| OIBR.C | 1.60 | +0.00 (+0.00%) | 1.63 | 1.54 | 512,425 |
| ONCY | 2.65 | +0.00 (+0.00%) | 2.72 | 2.64 | 434,591 |
| OSBC | 13.83 | +0.00 (+0.00%) | 14.1593 | 13.83 | 97,865 |
| PFDR | 9.79 | +0.00 (+0.00%) | 9.83 | 9.79 | 15,807 |
| PHD | 11.22 | +0.00 (+0.00%) | 11.27 | 11.1869 | 58,252 |
| PTVCB | 23.10▲ | +0.005 (+0.02%) | 23.19 | 23.06 | 14,711 |
| PVI | 24.90 | +0.00 (+0.00%) | 24.92 | 24.8901 | 5,608 |
| PZT | 26.15 | +0.00 (+0.00%) | 26.19 | 26.09 | 11,681 |
| RGA | 126.94▼ | -0.16 (-0.13%) | 129.46 | 126.76 | 428,900 |
| SDAC | 9.70 | +0.00 (+0.00%) | 9.76 | 9.70 | 666 |
| SNP | 52.87▲ | +0.03 (+0.06%) | 53.83 | 52.72 | 140,790 |
| STCN | 1.83 | +0.00 (+0.00%) | 1.88 | 1.79 | 193,928 |
| SVFA | 9.94 | +0.00 (+0.00%) | 9.98 | 9.92 | 743,907 |
| TD | 70.70▼ | -0.02 (-0.03%) | 71.22 | 70.65 | 2,066,084 |
| VOD | 19.89 | +0.00 (+0.00%) | 20.035 | 19.84 | 5,330,959 |