Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 13.03 | +0.00 (+0.00%) | 13.32 | 12.97 | 2,530,870 |
| ACP | 6.48 | +0.00 (+0.00%) | 6.52 | 6.45 | 934,319 |
| AER | 93.20▼ | -0.01 (-0.01%) | 94.33 | 92.925 | 1,476,677 |
| AFG | 124.70▲ | +0.14 (+0.11%) | 126.515 | 124.52 | 292,291 |
| AFL | 94.12▼ | -0.02 (-0.02%) | 95.46 | 94.00 | 1,264,818 |
| AFRM | 26.46 | +0.00 (+0.00%) | 27.21 | 25.89 | 4,918,998 |
| AGFY | 0.29▼ | -0.001 (-0.34%) | 0.3026 | 0.286 | 155,621 |
| AGL | 6.75▼ | -0.01 (-0.15%) | 7.06 | 6.69 | 2,853,205 |
| AGS | 11.40 | +0.00 (+0.00%) | 11.43 | 11.39 | 269,092 |
| AHH | 11.77 | +0.00 (+0.00%) | 11.955 | 11.73 | 463,706 |
| AIG | 75.25▼ | -0.01 (-0.01%) | 76.48 | 75.08 | 5,303,820 |
| AIMD | 0.6846▲ | +0.0001 (+0.01%) | 0.7009 | 0.6845 | 65,471 |
| AIRJ | 9.97▼ | -0.02 (-0.20%) | 10.27 | 9.88 | 21,671 |
| ALAB | 47.05▼ | -0.10 (-0.21%) | 49.60 | 45.41 | 2,529,393 |
| ANSS | 310.69▲ | +0.14 (+0.05%) | 315.11 | 310.0001 | 469,352 |
| APO | 121.66▼ | -0.06 (-0.05%) | 124.33 | 119.46 | 2,516,096 |
| ARWR | 28.94▲ | +0.03 (+0.10%) | 29.86 | 28.625 | 1,161,674 |
| ASGI | 18.47▼ | -0.01 (-0.05%) | 18.94 | 18.47 | 110,100 |
| ATHE | 1.60▲ | +0.005 (+0.31%) | 1.64 | 1.60 | 9,025 |
| AWP | 4.06 | +0.00 (+0.00%) | 4.12 | 4.04 | 542,305 |
| AWX | 2.20 | +0.00 (+0.00%) | 2.2411 | 2.20 | 3,036 |
| BBLU | 11.99 | +0.00 (+0.00%) | 12.146 | 11.98 | 82,900 |
| BCOV | 2.43 | +0.00 (+0.00%) | 2.50 | 2.40 | 142,265 |
| BCPC | 174.81▼ | -0.14 (-0.08%) | 178.805 | 174.72 | 202,300 |
| BDC | 92.55▲ | +0.13 (+0.14%) | 94.425 | 91.76 | 252,301 |
| BFS | 38.43▼ | -0.01 (-0.03%) | 39.17 | 38.275 | 64,745 |
| BFZ | 11.985 | +0.00 (+0.00%) | 12.04 | 11.95 | 37,548 |
| BGX | 12.41 | +0.00 (+0.00%) | 12.4705 | 12.39 | 52,913 |
| BIOR | 0.655▲ | +0.0018 (+0.28%) | 0.70 | 0.6502 | 117,035 |
| BKUI | 49.655 | +0.00 (+0.00%) | 49.66 | 49.655 | 6,263 |
| BRBR | 48.99 | +0.00 (+0.00%) | 49.37 | 48.63 | 1,095,210 |
| BTA | 10.21 | +0.00 (+0.00%) | 10.285 | 10.17 | 13,510 |
| BUFC | 37.49 | +0.00 (+0.00%) | 37.58 | 37.49 | 37,633 |
| CALX | 34.69▲ | +0.06 (+0.17%) | 35.47 | 34.41 | 695,063 |
| CBSE | 30.4719▼ | -0.0081 (-0.03%) | 30.8161 | 30.4719 | 1,237 |
| CCIF | 8.11 | +0.00 (+0.00%) | 8.18 | 8.07 | 44,400 |
| CELZ | 3.555▲ | +0.005 (+0.14%) | 3.64 | 3.555 | 2,556 |
| CEV | 10.92 | +0.00 (+0.00%) | 11.03 | 10.91 | 5,306 |
| CHCT | 26.15▲ | +0.02 (+0.08%) | 26.72 | 25.93 | 328,552 |
| CIG | 1.84 | +0.00 (+0.00%) | 1.88 | 1.84 | 941,624 |
| CNM | 50.72▼ | -0.06 (-0.12%) | 51.87 | 49.77 | 1,673,960 |
| CPIX | 1.49 | +0.00 (+0.00%) | 1.5077 | 1.48 | 2,305 |
| CRNX | 53.34▼ | -0.07 (-0.13%) | 54.405 | 52.837 | 471,585 |
| CTAS | 754.84▲ | +0.79 (+0.10%) | 764.01 | 753.30 | 321,874 |
| CTO | 18.98▼ | -0.01 (-0.05%) | 19.2501 | 18.90 | 127,896 |
| CTRM | 4.76 | +0.00 (+0.00%) | 4.86 | 4.65 | 18,932 |
| CTXR | 0.9309▲ | +0.0029 (+0.31%) | 0.955 | 0.85 | 2,276,652 |
| DCOR | 59.95▼ | -0.01 (-0.02%) | 60.77 | 59.92 | 140,700 |
| DLB | 77.80▲ | +0.06 (+0.08%) | 78.59 | 77.47 | 680,946 |
| DMB | 10.65 | +0.00 (+0.00%) | 10.6699 | 10.62 | 31,254 |
| DOC | 20.76 | +0.00 (+0.00%) | 21.19 | 20.75 | 5,278,700 |
| DRD | 9.64▼ | -0.01 (-0.10%) | 9.76 | 9.5001 | 222,796 |
| DSY | 1.19▲ | +0.01 (+0.85%) | 1.27 | 1.12 | 212,680 |
| DYLD | 22.60▼ | -0.0001 (+0.00%) | 22.63 | 22.59 | 14,562 |
| DZSI | 1.30 | +0.00 (+0.00%) | 1.33 | 1.29 | 54,168 |
| EAGL | 25.9514▲ | +0.0014 (+0.01%) | 26.25 | 25.9514 | 12,125 |
| EBR.B | 7.28▲ | +0.01 (+0.14%) | 7.41 | 7.16 | 22,224 |
| EFIX | 16.01▼ | -0.004 (-0.02%) | 16.10 | 16.006 | 4,100 |
| EMCB | 65.06▲ | +0.015 (+0.02%) | 65.40 | 65.06 | 2,027 |
| EMFQ | 21.4925▼ | -0.0047 (-0.02%) | 21.74 | 21.4925 | 1,225 |
| ESGB | 20.97 | +0.00 (+0.00%) | 20.98 | 20.97 | 250 |
| EVER | 24.71▲ | +0.03 (+0.12%) | 25.58 | 24.11 | 416,910 |
| EVTC | 34.09▼ | -0.02 (-0.06%) | 34.81 | 34.0275 | 415,409 |
| EVV | 9.72 | +0.00 (+0.00%) | 9.77 | 9.71 | 308,200 |
| EWCZ | 8.70▼ | -0.02 (-0.23%) | 8.97 | 8.625 | 744,341 |
| FAX | 2.76 | +0.00 (+0.00%) | 2.78 | 2.73 | 441,749 |
| FDIS | 80.46▼ | -0.04 (-0.05%) | 81.83 | 79.95 | 2,497,404 |
| FDVV | 47.67 | +0.00 (+0.00%) | 48.17 | 47.635 | 352,529 |
| FLTB | 49.59 | +0.00 (+0.00%) | 49.67 | 49.31 | 39,998 |
| FREE | 4.86 | +0.00 (+0.00%) | 4.87 | 4.86 | 397,277 |
| FRES | 2.06▲ | +0.005 (+0.24%) | 2.11 | 2.05 | 4,090 |
| FULT | 19.76▼ | -0.02 (-0.10%) | 20.18 | 19.64 | 2,674,931 |
| GDDY | 143.29▲ | +0.08 (+0.06%) | 144.61 | 140.11 | 1,292,734 |
| GEN | 25.21▲ | +0.01 (+0.04%) | 25.67 | 25.10 | 3,079,778 |
| GGR | 1.49 | +0.00 (+0.00%) | 1.52 | 1.48 | 109,463 |
| GLLI | 11.235 | +0.00 (+0.00%) | 11.29 | 11.235 | 1,113 |
| GWRS | 13.00▼ | -0.01 (-0.08%) | 13.196 | 12.92 | 25,644 |
| HMOP | 38.88 | +0.00 (+0.00%) | 38.99 | 38.8216 | 40,618 |
| HNRG | 7.97▲ | +0.01 (+0.13%) | 8.02 | 7.73 | 356,889 |
| HOWL | 2.74▼ | -0.01 (-0.36%) | 2.9748 | 2.711 | 148,731 |
| HPS | 15.80 | +0.00 (+0.00%) | 15.96 | 15.77 | 88,738 |
| HST | 17.19▲ | +0.01 (+0.06%) | 17.53 | 17.03 | 6,399,200 |
| HYDR | 26.43▼ | -0.02 (-0.08%) | 27.17 | 26.21 | 13,004 |
| HYEM | 19.34 | +0.00 (+0.00%) | 19.375 | 19.3308 | 31,671 |
| HYG | 78.04▲ | +0.01 (+0.01%) | 78.33 | 78.04 | 34,680,400 |
| HYZD | 22.07▲ | +0.0004 (+0.00%) | 22.18 | 22.03 | 38,576 |
| IAK | 116.43 | +0.00 (+0.00%) | 118.19 | 116.43 | 92,700 |
| IBIF | 25.48 | +0.00 (+0.00%) | 25.4925 | 25.4684 | 5,347 |
| ILPT | 5.06▲ | +0.01 (+0.20%) | 5.30 | 4.995 | 737,809 |
| INBX | 13.43▼ | -0.02 (-0.15%) | 13.775 | 13.24 | 35,969 |
| INFA | 23.99 | +0.00 (+0.00%) | 24.62 | 23.63 | 1,833,188 |
| INFU | 6.90 | +0.00 (+0.00%) | 6.98 | 6.8908 | 98,705 |
| IOSP | 128.10▲ | +0.02 (+0.02%) | 129.99 | 126.83 | 196,289 |
| IPSC | 2.38 | +0.00 (+0.00%) | 2.4499 | 2.31 | 145,339 |
| IRM | 96.90 | +0.00 (+0.00%) | 97.81 | 95.95 | 2,755,663 |
| JGH | 12.68 | +0.00 (+0.00%) | 12.74 | 12.6501 | 17,060 |
| JLS | 17.83▼ | -0.01 (-0.06%) | 18.2367 | 17.76 | 31,230 |
| JUNE | 4.81▼ | -0.01 (-0.21%) | 5.00 | 4.80 | 96,212 |
| KEYS | 135.89▼ | -0.10 (-0.07%) | 137.88 | 135.35 | 1,228,496 |
| KNGZ | 32.24 | +0.00 (+0.00%) | 32.61 | 32.24 | 3,938 |