Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jul 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 45.82 | +0.00 (+0.00%) | 46.12 | 45.47 | 303,257 |
| ACY | 8.15 | +0.00 (+0.00%) | 8.413 | 7.99 | 9,589 |
| AGMH | 16.76▲ | +0.01 (+0.06%) | 17.73 | 16.99 | 1,366 |
| AIHS | 1.15 | +0.00 (+0.00%) | 1.22 | 1.15 | 27,418 |
| AKER | 0.43 | +0.00 (+0.00%) | 0.4425 | 0.401 | 193,667 |
| AMRN | 18.07▼ | -0.01 (-0.06%) | 18.55 | 18.00 | 9,926,011 |
| ARTW | 2.11 | +0.00 (+0.00%) | 2.113 | 2.085 | 5,004 |
| ATRA | 15.11▼ | -0.02 (-0.13%) | 15.565 | 14.60 | 902,047 |
| AVDR | 18.94▼ | -0.03 (-0.16%) | 19.20 | 18.52 | 48,400 |
| AVK | 14.87 | +0.00 (+0.00%) | 14.97 | 14.84 | 83,848 |
| AXS | 59.89▼ | -0.02 (-0.03%) | 60.14 | 59.78 | 344,758 |
| AYR | 20.58▲ | +0.01 (+0.05%) | 20.66 | 20.40 | 265,391 |
| BILI | 15.56▲ | +0.02 (+0.13%) | 16.24 | 15.41 | 2,571,435 |
| BLD | 79.92▲ | +0.02 (+0.03%) | 80.86 | 79.63 | 209,650 |
| BMRN | 81.60▲ | +0.03 (+0.04%) | 82.49 | 80.99 | 689,117 |
| BSBR | 12.42 | +0.00 (+0.00%) | 12.68 | 12.37 | 1,069,974 |
| CCL | 45.10▲ | +0.01 (+0.02%) | 45.37 | 44.785 | 2,748,743 |
| CEN | 8.05 | +0.00 (+0.00%) | 8.12 | 8.02 | 690,878 |
| CHAP | 4.20▲ | +0.02 (+0.48%) | 4.54 | 4.16 | 260,493 |
| CIEN | 43.06▲ | +0.02 (+0.05%) | 43.49 | 42.95 | 1,943,289 |
| CLR | 36.25▼ | -0.01 (-0.03%) | 37.14 | 35.83 | 1,668,079 |
| CMS | 58.29▲ | +0.03 (+0.05%) | 58.58 | 57.85 | 1,348,737 |
| CSL | 129.81▼ | -0.03 (-0.02%) | 130.26 | 128.66 | 444,084 |
| DEI | 39.74▼ | -0.01 (-0.03%) | 39.95 | 39.59 | 484,554 |
| DHR | 141.62▲ | +0.01 (+0.01%) | 142.32 | 141.03 | 2,172,103 |
| DOCU | 52.37▼ | -0.05 (-0.10%) | 52.97 | 52.02 | 1,980,237 |
| DRE | 32.95▼ | -0.01 (-0.03%) | 33.12 | 32.73 | 1,360,971 |
| DRR | 61.747 | +0.00 (+0.00%) | 61.747 | 61.747 | 0 |
| DSSI | 12.05 | +0.00 (+0.00%) | 12.37 | 11.98 | 88,336 |
| DTD | 98.16 | +0.00 (+0.00%) | 98.29 | 97.927 | 8,415 |
| ECL | 197.24▼ | -0.04 (-0.02%) | 198.06 | 196.65 | 453,553 |
| ECOR | 1.25 | +0.00 (+0.00%) | 1.28 | 1.25 | 133,096 |
| EEM | 42.87▲ | +0.01 (+0.02%) | 43.03 | 42.84 | 26,218,874 |
| EET | 72.89▲ | +0.02 (+0.03%) | 73.372 | 72.753 | 2,318 |
| EOI | 15.23 | +0.00 (+0.00%) | 15.29 | 15.146 | 88,034 |
| EPIX | 2.80 | +0.00 (+0.00%) | 2.90 | 2.664 | 2,401 |
| EQIX | 506.40▼ | -0.21 (-0.04%) | 508.77 | 504.08 | 240,489 |
| EURN | 8.89 | +0.00 (+0.00%) | 9.05 | 8.89 | 180,485 |
| EVRI | 11.63 | +0.00 (+0.00%) | 11.82 | 11.58 | 384,310 |
| EWC | 28.83 | +0.00 (+0.00%) | 28.885 | 28.77 | 1,202,071 |
| EXR | 108.69 | +0.00 (+0.00%) | 109.32 | 108.01 | 445,074 |
| EZA | 54.90▼ | -0.01 (-0.02%) | 55.27 | 54.82 | 398,639 |
| FAN | 13.59 | +0.00 (+0.00%) | 13.60 | 13.545 | 15,049 |
| FHL | 11.18▲ | +0.01 (+0.09%) | 11.35 | 11.01 | 65,599 |
| FOLD | 12.74▲ | +0.01 (+0.08%) | 13.03 | 12.69 | 2,837,775 |
| FXH | 76.89▼ | -0.01 (-0.01%) | 77.39 | 76.89 | 75,815 |
| FXR | 42.17 | +0.00 (+0.00%) | 42.37 | 42.164 | 89,457 |
| GLD | 134.45▼ | -0.02 (-0.01%) | 134.82 | 134.32 | 7,531,826 |
| GMF | 97.39▲ | +0.01 (+0.01%) | 97.651 | 97.35 | 14,175 |
| HCI | 39.86▼ | -0.03 (-0.08%) | 39.94 | 39.01 | 41,529 |
| HEI | 137.16▲ | +0.03 (+0.02%) | 137.648 | 136.25 | 358,839 |
| HI | 34.27▼ | -0.01 (-0.03%) | 34.46 | 33.92 | 851,228 |
| HSGX | 0.1998▼ | -0.0002 (-0.10%) | 0.2031 | 0.192 | 3,803,922 |
| IBM | 149.74▲ | +0.06 (+0.04%) | 151.94 | 149.70 | 3,867,579 |
| IBN | 11.82 | +0.00 (+0.00%) | 11.88 | 11.79 | 3,615,712 |
| IDCC | 64.94▼ | -0.05 (-0.08%) | 65.83 | 64.31 | 118,700 |
| IPG | 22.78▼ | -0.02 (-0.09%) | 23.075 | 22.78 | 4,237,660 |
| IRM | 30.03▼ | -0.03 (-0.10%) | 30.29 | 29.72 | 2,542,050 |
| IRTC | 81.79▼ | -0.01 (-0.01%) | 83.06 | 81.32 | 196,997 |
| ISTB | 50.32 | +0.00 (+0.00%) | 50.35 | 50.32 | 179,338 |
| IWD | 128.21▼ | -0.03 (-0.02%) | 128.44 | 127.90 | 697,392 |
| IWO | 200.56▲ | +0.03 (+0.01%) | 201.90 | 200.33 | 364,789 |
| IWR | 56.42 | +0.00 (+0.00%) | 56.635 | 56.41 | 865,333 |
| JCOM | 89.04▲ | +0.03 (+0.03%) | 89.54 | 88.71 | 211,975 |
| JOF | 8.74 | +0.00 (+0.00%) | 8.80 | 8.706 | 20,278 |
| JRO | 9.66 | +0.00 (+0.00%) | 9.69 | 9.64 | 118,755 |
| JXI | 54.918▼ | -0.002 (+0.00%) | 55.02 | 54.75 | 1,623 |
| K | 56.54▼ | -0.04 (-0.07%) | 56.86 | 55.95 | 1,940,926 |
| KALA | 5.56▼ | -0.01 (-0.18%) | 5.69 | 5.46 | 156,114 |
| KDP | 27.61▼ | -0.02 (-0.07%) | 27.873 | 27.57 | 1,740,568 |
| KMDA | 5.94 | +0.00 (+0.00%) | 5.99 | 5.90 | 23,748 |
| KT | 11.91 | +0.00 (+0.00%) | 12.03 | 11.84 | 618,896 |
| LDOS | 79.58▼ | -0.01 (-0.01%) | 80.20 | 79.505 | 677,336 |
| LOW | 102.55▲ | +0.05 (+0.05%) | 103.26 | 101.96 | 4,294,276 |
| LPLA | 85.35▼ | -0.02 (-0.02%) | 86.16 | 84.87 | 374,260 |
| LSI | 97.22▼ | -0.01 (-0.01%) | 97.85 | 96.79 | 321,441 |
| LTBR | 0.67 | +0.00 (+0.00%) | 0.70 | 0.67 | 110,098 |
| MCK | 138.76▼ | -0.14 (-0.10%) | 140.29 | 137.96 | 616,360 |
| MDU | 26.21 | +0.00 (+0.00%) | 26.36 | 26.10 | 532,923 |
| MGTA | 12.80▼ | -0.02 (-0.16%) | 13.44 | 12.80 | 34,231 |
| MOSC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.21 | 7,260 |
| MPC | 55.22▼ | -0.02 (-0.04%) | 55.943 | 54.66 | 2,609,665 |
| MRUS | 15.00 | +0.00 (+0.00%) | 15.11 | 14.95 | 29,929 |
| MYRG | 36.27▼ | -0.02 (-0.06%) | 37.04 | 35.13 | 50,315 |
| NBO | 12.32 | +0.00 (+0.00%) | 12.35 | 12.32 | 5,069 |
| NDLS | 7.70 | +0.00 (+0.00%) | 7.79 | 7.59 | 278,092 |
| NHS | 11.70 | +0.00 (+0.00%) | 11.80 | 11.63 | 56,655 |
| NLSN | 23.50 | +0.00 (+0.00%) | 23.73 | 23.355 | 1,903,436 |
| ONVO | 0.46 | +0.00 (+0.00%) | 0.49 | 0.4582 | 425,297 |
| PBR | 15.99 | +0.00 (+0.00%) | 16.17 | 15.955 | 9,182,369 |
| PEGI | 23.53 | +0.00 (+0.00%) | 23.63 | 23.33 | 316,581 |
| PHI | 23.27 | +0.00 (+0.00%) | 23.39 | 23.185 | 108,673 |
| PHO | 35.62▲ | +0.01 (+0.03%) | 35.71 | 35.559 | 66,846 |
| PLL | 10.05 | +0.00 (+0.00%) | 10.20 | 9.99 | 2,629 |
| PLT | 36.67▲ | +0.02 (+0.05%) | 37.065 | 36.41 | 276,559 |
| PPL | 30.16▼ | -0.01 (-0.03%) | 30.34 | 29.935 | 4,788,055 |
| PRGS | 41.27▲ | +0.02 (+0.05%) | 41.99 | 41.25 | 226,406 |
| PRO | 66.09▲ | +0.01 (+0.02%) | 67.14 | 65.82 | 467,450 |
| PRSC | 54.25▼ | -0.02 (-0.04%) | 54.42 | 52.74 | 137,770 |
| PRTA | 9.87▲ | +0.01 (+0.10%) | 10.02 | 9.765 | 85,921 |