Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Feb 26, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 122.07▼ | -0.03 (-0.02%) | 123.5094 | 120.645 | 1,909,771 |
| ADBE | 459.67▲ | +0.51 (+0.11%) | 467.32 | 456.01 | 2,959,777 |
| AIG | 43.95 | +0.00 (+0.00%) | 45.25 | 43.65 | 6,183,211 |
| AIRI | 1.54 | +0.00 (+0.00%) | 1.57 | 1.47 | 413,383 |
| AJAX | 11.66▼ | -0.01 (-0.09%) | 11.80 | 11.20 | 2,762,297 |
| ALSK | 3.27 | +0.00 (+0.00%) | 3.29 | 3.27 | 146,741 |
| AMRS | 13.80▼ | -0.02 (-0.14%) | 15.2125 | 13.3795 | 4,118,165 |
| ANET | 279.84▼ | -0.42 (-0.15%) | 284.71 | 277.41 | 644,749 |
| APAM | 47.50▲ | +0.02 (+0.04%) | 48.27 | 46.935 | 721,673 |
| ARQT | 34.17▼ | -0.07 (-0.20%) | 35.09 | 32.67 | 149,410 |
| ASIX | 27.80▲ | +0.05 (+0.18%) | 28.47 | 27.485 | 216,061 |
| ASUR | 7.79▲ | +0.01 (+0.13%) | 8.00 | 7.55 | 59,342 |
| ASX | 7.57▼ | -0.01 (-0.13%) | 7.65 | 7.31 | 4,880,868 |
| ATLC | 26.28▼ | -0.11 (-0.42%) | 27.48 | 26.24 | 65,206 |
| AVNS | 45.98▼ | -0.09 (-0.20%) | 47.06 | 45.70 | 231,985 |
| AZO | 1,159.92▼ | -0.6499 (-0.06%) | 1,184.00 | 1,159.55 | 346,361 |
| AZPN | 150.51▲ | +0.03 (+0.02%) | 152.77 | 148.63 | 305,400 |
| BBC | 54.3812▲ | +0.0684 (+0.13%) | 55.17 | 53.22 | 5,640 |
| BBI | 1.19 | +0.00 (+0.00%) | 1.30 | 1.16 | 1,788,445 |
| BCH | 21.94 | +0.00 (+0.00%) | 22.22 | 21.69 | 102,266 |
| BCO | 76.83▼ | -0.14 (-0.18%) | 78.56 | 75.27 | 348,890 |
| BCOV | 21.78▼ | -0.02 (-0.09%) | 22.31 | 21.14 | 226,457 |
| BEAM | 89.13▲ | +0.61 (+0.69%) | 92.97 | 84.23 | 1,247,734 |
| BKLC | 72.1308▼ | -0.0292 (-0.04%) | 72.81 | 71.56 | 34,191 |
| BKYI | 4.08 | +0.00 (+0.00%) | 4.2461 | 3.84 | 372,329 |
| BLI | 61.97▲ | +0.06 (+0.10%) | 65.42 | 61.80 | 1,963,209 |
| BLK | 694.50▼ | -0.29 (-0.04%) | 701.02 | 689.275 | 768,606 |
| BLNK | 38.24▼ | -0.15 (-0.39%) | 40.1799 | 36.42 | 3,967,712 |
| BNE | 29.1328▼ | -0.0272 (-0.09%) | 29.22 | 28.55 | 4,902 |
| BOTJ | 14.79▼ | -0.01 (-0.07%) | 14.9942 | 14.75 | 8,699 |
| BPYU | 17.50 | +0.00 (+0.00%) | 17.72 | 17.29 | 949,016 |
| BSCE | 26.2487▲ | +0.0137 (+0.05%) | 26.28 | 26.2303 | 16,061 |
| BSGM | 4.45▼ | -0.01 (-0.22%) | 4.69 | 4.20 | 318,931 |
| BSJL | 23.03 | +0.00 (+0.00%) | 23.05 | 23.01 | 148,875 |
| BSJR | 25.36 | +0.00 (+0.00%) | 25.40 | 25.30 | 81,721 |
| BSMP | 25.70 | +0.00 (+0.00%) | 25.7412 | 25.70 | 2,611 |
| CAPA | 14.29▲ | +0.01 (+0.07%) | 15.12 | 14.005 | 883,818 |
| CBAT | 5.93▲ | +0.01 (+0.17%) | 6.10 | 5.55 | 2,931,443 |
| CBB | 15.28 | +0.00 (+0.00%) | 15.32 | 15.27 | 222,983 |
| CBTX | 29.17▲ | +0.05 (+0.17%) | 29.57 | 28.05 | 69,051 |
| CDLX | 132.43▼ | -0.44 (-0.33%) | 139.76 | 131.62 | 315,590 |
| CDW | 156.89 | +0.00 (+0.00%) | 159.665 | 155.67 | 908,430 |
| CE | 138.91▲ | +0.10 (+0.07%) | 140.51 | 135.775 | 1,143,151 |
| CHRA | 4.08▼ | -0.03 (-0.73%) | 4.27 | 4.00 | 42,574 |
| CIGI | 103.52▼ | -0.05 (-0.05%) | 104.69 | 101.78 | 69,921 |
| CII | 18.35▲ | +0.01 (+0.05%) | 18.47 | 18.181 | 139,060 |
| CLIR | 4.73▼ | -0.01 (-0.21%) | 4.93 | 4.36 | 233,385 |
| CLX | 181.05▼ | -0.19 (-0.10%) | 183.05 | 180.125 | 1,731,740 |
| CMO | 5.73 | +0.00 (+0.00%) | 5.86 | 5.67 | 930,509 |
| CMRE | 9.65▼ | -0.02 (-0.21%) | 9.75 | 9.4056 | 730,975 |
| CONX | 10.34▼ | -0.01 (-0.10%) | 10.46 | 10.20 | 485,590 |
| CPRI | 46.67▲ | +0.07 (+0.15%) | 47.45 | 45.24 | 1,887,697 |
| CPS | 35.82▼ | -0.10 (-0.28%) | 36.91 | 33.785 | 175,555 |
| CREG | 8.38▼ | -0.03 (-0.36%) | 8.75 | 7.72 | 202,047 |
| CRHC | 10.49▼ | -0.01 (-0.10%) | 10.64 | 10.26 | 1,148,424 |
| CRVL | 101.50 | +0.00 (+0.00%) | 103.40 | 100.60 | 61,696 |
| CRY | 25.25▲ | +0.01 (+0.04%) | 25.93 | 24.85 | 219,973 |
| CTIB | 2.52▲ | +0.02 (+0.80%) | 2.67 | 2.3826 | 555,174 |
| CTMX | 7.85▼ | -0.01 (-0.13%) | 7.92 | 7.53 | 1,324,972 |
| CUBA | 5.90 | +0.00 (+0.00%) | 5.95 | 5.85 | 11,635 |
| CYAD | 7.63 | +0.00 (+0.00%) | 7.72 | 7.58 | 22,224 |
| CYH | 8.56▼ | -0.04 (-0.47%) | 8.855 | 8.30 | 1,599,930 |
| DCRB | 11.77▼ | -0.02 (-0.17%) | 12.35 | 11.20 | 1,305,005 |
| DENN | 17.55▼ | -0.02 (-0.11%) | 18.00 | 17.14 | 622,462 |
| DISH | 31.51▼ | -0.04 (-0.13%) | 32.76 | 31.105 | 3,737,278 |
| DIT | 114.84 | +0.00 (+0.00%) | 116.45 | 112.31 | 26 |
| DJAN | 30.11 | +0.00 (+0.00%) | 30.24 | 30.08 | 51,300 |
| DNK | 2.31 | +0.00 (+0.00%) | 2.3802 | 2.26 | 155,754 |
| DVLU | 20.88▼ | -0.01 (-0.05%) | 21.07 | 20.88 | 4,716 |
| DVOL | 23.9775▼ | -0.0058 (-0.02%) | 24.145 | 23.9707 | 5,389 |
| EAT | 68.59▲ | +0.15 (+0.22%) | 70.03 | 67.15 | 960,201 |
| EBTC | 29.00 | +0.00 (+0.00%) | 29.587 | 28.81 | 9,689 |
| ECOM | 22.60▲ | +0.01 (+0.04%) | 23.27 | 21.94 | 259,697 |
| EDOC | 20.15▼ | -0.01 (-0.05%) | 20.42 | 19.82 | 342,941 |
| EHC | 80.44▼ | -0.06 (-0.07%) | 81.95 | 80.36 | 758,807 |
| ELD | 32.99▼ | -0.01 (-0.03%) | 33.23 | 32.87 | 131,622 |
| ELYS | 5.94▼ | -0.01 (-0.17%) | 6.24 | 5.6302 | 803,661 |
| EOD | 5.27 | +0.00 (+0.00%) | 5.29 | 5.20 | 230,938 |
| ETN | 130.19▲ | +0.03 (+0.02%) | 132.04 | 128.5816 | 2,529,882 |
| ETV | 15.02▼ | -0.01 (-0.07%) | 15.1999 | 14.90 | 253,856 |
| EVBG | 153.23 | +0.00 (+0.00%) | 157.04 | 149.1991 | 427,851 |
| EVRG | 53.63▼ | -0.06 (-0.11%) | 55.44 | 53.43 | 3,356,410 |
| EWMC | 84.4999▼ | -0.0501 (-0.06%) | 85.00 | 83.781 | 1,704 |
| EXG | 8.86 | +0.00 (+0.00%) | 8.92 | 8.74 | 1,203,979 |
| FAM | 10.05 | +0.00 (+0.00%) | 10.21 | 10.05 | 57,664 |
| FCAC | 10.89 | +0.00 (+0.00%) | 11.192 | 10.50 | 1,195,987 |
| FDG | 74.88▲ | +0.0585 (+0.08%) | 75.535 | 73.735 | 37,392 |
| FDX | 254.50▲ | +0.28 (+0.11%) | 257.355 | 250.50 | 1,738,974 |
| FFC | 22.12 | +0.00 (+0.00%) | 22.30 | 22.00 | 65,428 |
| FFIV | 189.98▼ | -0.06 (-0.03%) | 192.26 | 184.53 | 752,200 |
| FINS | 17.37▲ | +0.01 (+0.06%) | 17.50 | 17.35 | 50,538 |
| FIVE | 186.12▼ | -0.13 (-0.07%) | 190.84 | 184.36 | 988,792 |
| FLRN | 30.65 | +0.00 (+0.00%) | 30.67 | 30.65 | 705,036 |
| FMBH | 36.39▼ | -0.01 (-0.03%) | 36.8225 | 35.64 | 61,450 |
| FNGO | 42.2738▼ | -0.0362 (-0.09%) | 44.135 | 41.3731 | 15,660 |
| FNGS | 29.75▲ | +0.005 (+0.02%) | 30.32 | 29.35 | 87,929 |
| FNGU | 33.89▲ | +0.02 (+0.06%) | 36.12 | 32.51 | 3,935,560 |
| FNHC | 6.92▲ | +0.02 (+0.29%) | 7.14 | 6.70 | 98,050 |
| FRTA | 23.27▼ | -0.01 (-0.04%) | 23.44 | 23.13 | 2,998,916 |
| FSEA | 9.12 | +0.00 (+0.00%) | 9.25 | 9.12 | 99 |