Matching Low results

Technical stock screener for Matching Low results.

Ideas for the best stocks to buy based on data for Apr 06, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADIL 1.24 +0.00 (+0.00%) 1.32 1.18 7,300
AFB 12.37 +0.01 (+0.08%) 12.6352 12.32 69,088
AGMH 15.35 +0.00 (+0.00%) 15.43 15.35 2,830
AKRX 0.197 -0.003 (-1.50%) 0.21 0.1888 4,254,071
AMJ 9.32 -0.03 (-0.32%) 9.87 9.32 3,189,000
ARMP 3.28 -0.01 (-0.30%) 3.51 3.24 19,650
AUMN 0.25 +0.00 (+0.00%) 0.26 0.24 384,100
BBI 1.10 +0.00 (+0.00%) 1.16 1.0669 22,599
BBQ 1.65 +0.01 (+0.61%) 1.79 1.63 38,320
BGB 9.97 +0.01 (+0.10%) 10.15 9.84 394,967
BKEP 0.86 +0.00 (+0.00%) 0.89 0.85 51,094
BKN 14.62 -0.01 (-0.07%) 14.88 14.51 82,172
BLPH 10.24 -0.05 (-0.49%) 10.75 9.81 332,000
BSCL 20.94 +0.00 (+0.00%) 21.09 20.90 277,000
CCC 20.65 +0.00 (+0.00%) 21.82 20.40 2,481,129
CCRN 6.74 +0.02 (+0.30%) 7.36 6.56 292,127
CEV 12.45 +0.00 (+0.00%) 13.47 12.41 19,700
CLDX 1.74 +0.01 (+0.58%) 1.90 1.71 208,006
CLSD 1.57 -0.01 (-0.63%) 1.73 1.56 210,900
CLSN 0.89 +0.0032 (+0.36%) 0.94 0.8626 220,417
CLUB 0.4001 +0.0001 (+0.02%) 0.46 0.3935 170,144
COP 32.80 -0.11 (-0.33%) 33.80 31.79 13,213,931
DALI 16.545 +0.004 (+0.02%) 16.62 16.54 5,100
DARE 0.8415 -0.0005 (-0.06%) 0.8857 0.835 72,736
DRTT 0.86 +0.0034 (+0.40%) 0.97 0.84 60,742
DXR 12.88 -0.06 (-0.46%) 13.08 12.11 16,900
FLL 0.96 +0.00 (+0.00%) 1.05 0.91 217,900
FRSX 0.6891 -0.0069 (-0.99%) 0.7727 0.6202 40,449
GER 0.7306 +0.0006 (+0.08%) 0.76 0.67 608,846
GLDD 7.77 +0.01 (+0.13%) 8.06 7.64 395,227
GPP 5.50 +0.00 (+0.00%) 5.82 5.50 76,300
GYLD 9.26 +0.01 (+0.11%) 9.62 9.19 15,800
HLX 1.00 +0.00 (+0.00%) 1.20 1.00 8,008,300
HTGM 0.29 +0.00 (+0.00%) 0.30 0.27 568,100
IBDS 24.26 -0.017 (-0.07%) 24.52 24.16 378,133
IFMK 1.44 +0.01 (+0.70%) 1.48 1.36 671,500
IGC 0.445 +0.005 (+1.14%) 0.47 0.4302 344,602
IMRA 15.75 +0.00 (+0.00%) 16.4148 15.75 25,159
IZEA 0.1556 +0.0006 (+0.39%) 0.1674 0.13 1,322,575
JAX 3.46 +0.01 (+0.29%) 3.977 3.42 217,000
JCPB 54.1447 +0.0247 (+0.05%) 54.35 54.1128 1,693
JOBS 65.00 +0.08 (+0.12%) 66.87 63.67 124,785
JT 0.80 +0.00 (+0.00%) 0.8498 0.786 127,428
KIRK 0.7077 -0.0023 (-0.32%) 0.7499 0.70 314,443
KRNT 23.05 +0.00 (+0.00%) 23.928 22.195 696,200
LATN 9.70 +0.00 (+0.00%) 9.7688 9.70 1,950
LOVE 4.17 -0.04 (-0.95%) 4.55 4.10 254,900
MBSD 23.93 -0.005 (-0.02%) 24.05 23.88 3,379
MDLY 0.44 -0.01 (-2.22%) 0.50 0.432 37,981
MGY 3.91 +0.00 (+0.00%) 4.11 3.80 1,799,200
MLPA 3.27 +0.01 (+0.31%) 3.45 3.24 3,928,100
MMU 11.25 +0.01 (+0.09%) 11.50 11.21 180,554
MNDO 1.64 +0.00 (+0.00%) 1.74 1.64 71,900
MNTX 3.71 +0.01 (+0.27%) 4.035 3.68 22,520
NBR 0.3566 -0.0034 (-0.94%) 0.3887 0.35 7,485,721
NBW 12.01 -0.02 (-0.17%) 12.30 11.94 12,046
NBY 0.8077 -0.0023 (-0.28%) 0.872 0.7609 1,768,591
NE 0.23 +0.00 (+0.00%) 0.24 0.2244 2,991,097
NSCO 2.90 +0.00 (+0.00%) 3.1015 2.84 20,744
OBLN 0.651 +0.001 (+0.15%) 0.66 0.62 41,400
OIBR.C 0.40 +0.00 (+0.00%) 0.4185 0.40 26,753
OMI 6.77 -0.01 (-0.15%) 7.21 6.50 3,637,039
ONCT 2.84 -0.01 (-0.35%) 2.99 2.84 6,256
OVBC 28.46 -0.04 (-0.14%) 29.88 26.60 8,152
OXBR 0.7801 +0.0001 (+0.01%) 0.85 0.7801 2,399
PACD 0.36 +0.00 (+0.00%) 0.40 0.346 1,424,724
PAGP 5.64 -0.03 (-0.53%) 6.23 5.63 2,780,760
PBFX 5.64 +0.02 (+0.36%) 5.98 5.50 238,503
PGR 75.99 +0.05 (+0.07%) 78.43 74.08 4,183,754
PMM 6.70 +0.01 (+0.15%) 6.865 6.62 212,151
PNF 10.47 -0.02 (-0.19%) 10.59 10.37 12,660
PSXP 38.07 -0.03 (-0.08%) 41.255 37.3362 342,682
PVAC 2.99 -0.02 (-0.66%) 3.15 2.87 621,100
QES 0.8579 -0.0061 (-0.71%) 0.911 0.8579 6,675
QHC 0.304 +0.002 (+0.66%) 0.345 0.286 365,300
ROAD 16.58 -0.04 (-0.24%) 17.52 16.05 331,900
SAVA 4.82 +0.02 (+0.42%) 5.08 4.60 464,424
SAVE 10.47 -0.04 (-0.38%) 11.77 10.33 8,043,400
SCON 0.18 +0.00 (+0.00%) 0.19 0.18 805,300
SLGN 29.60 -0.07 (-0.24%) 30.725 28.95 685,992
SMED 7.29 +0.03 (+0.41%) 7.38 7.11 341,100
STPZ 52.35 +0.02 (+0.04%) 52.57 52.34 29,600
STRT 14.07 +0.02 (+0.14%) 14.40 14.07 1,447
TALO 6.00 +0.01 (+0.17%) 6.37 5.80 532,524
TAT 0.1995 -0.0005 (-0.25%) 0.21 0.1623 132,514
TCRD 2.12 +0.01 (+0.47%) 2.33 2.09 265,653
TDTT 24.86 -0.01 (-0.04%) 24.95 24.85 123,400
TEO 8.61 -0.01 (-0.12%) 9.04 8.50 167,306
TESS 4.52 +0.01 (+0.22%) 5.02 4.247 82,946
TGEN 0.935 +0.007 (+0.75%) 1.04 0.90 17,948
TRVI 2.65 -0.05 (-1.85%) 3.17 2.5634 24,513
TWI 1.30 +0.00 (+0.00%) 1.56 1.25 499,300
UTI 5.50 +0.00 (+0.00%) 6.07 5.31 412,256
VERB 1.39 +0.00 (+0.00%) 1.4823 1.3568 110,115
VNOM 7.77 +0.03 (+0.39%) 8.11 7.29 1,155,559