Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AR | 30.74▲ | +0.09 (+0.29%) | 31.46 | 29.97 | 9,491,856 |
| ARDS | 1.10 | +0.00 (+0.00%) | 1.16 | 1.0973 | 28,264 |
| ASC | 6.97 | +0.00 (+0.00%) | 7.03 | 6.57 | 563,300 |
| ASGI | 18.02▼ | -0.01 (-0.06%) | 18.25 | 17.92 | 20,885 |
| AVAN | 9.91 | +0.00 (+0.00%) | 9.915 | 9.91 | 71,266 |
| AVCT | 0.2508▲ | +0.0008 (+0.32%) | 0.26 | 0.25 | 1,078,133 |
| AVRO | 0.9201▲ | +0.0001 (+0.01%) | 0.972 | 0.91 | 228,610 |
| AXON | 93.23▲ | +0.06 (+0.06%) | 94.5425 | 91.37 | 279,034 |
| BFH | 36.97▼ | -0.09 (-0.24%) | 37.75 | 35.79 | 885,600 |
| BFIX | 23.39 | +0.00 (+0.00%) | 23.41 | 23.37 | 13,600 |
| BPRN | 27.48▲ | +0.02 (+0.07%) | 27.95 | 27.365 | 2,700 |
| BSMX | 5.04▼ | -0.005 (-0.10%) | 5.1068 | 4.96 | 2,147 |
| CBLS | 19.4948▲ | +0.0019 (+0.01%) | 19.5357 | 19.49 | 9,338 |
| CDEV | 5.98 | +0.00 (+0.00%) | 6.12 | 5.665 | 9,992,910 |
| CDXC | 1.67 | +0.00 (+0.00%) | 1.77 | 1.63 | 722,000 |
| CIH | 0.7296▼ | -0.0004 (-0.05%) | 0.7996 | 0.729 | 1,359 |
| CLB | 19.83▲ | +0.02 (+0.10%) | 20.2743 | 18.65 | 308,190 |
| CNET | 0.3393▼ | -0.0007 (-0.21%) | 0.34 | 0.3307 | 12,075 |
| COLM | 71.50▼ | -0.08 (-0.11%) | 72.36 | 70.51 | 310,654 |
| COVA | 9.825 | +0.00 (+0.00%) | 9.84 | 9.815 | 111,400 |
| CPE | 39.27▲ | +0.07 (+0.18%) | 39.96 | 36.87 | 1,967,391 |
| CRT | 15.11▼ | -0.07 (-0.46%) | 15.98 | 14.81 | 45,248 |
| CVI | 33.64▲ | +0.14 (+0.42%) | 34.56 | 32.46 | 1,054,323 |
| CXM | 10.11 | +0.00 (+0.00%) | 10.41 | 9.85 | 948,951 |
| DAVE | 0.69▲ | +0.002 (+0.29%) | 0.709 | 0.652 | 1,282,800 |
| DNA | 2.38 | +0.00 (+0.00%) | 2.53 | 2.365 | 15,655,013 |
| DRUG | 0.7979▼ | -0.0018 (-0.23%) | 0.8172 | 0.7601 | 2,055 |
| DSAC | 9.92 | +0.00 (+0.00%) | 9.95 | 9.92 | 139,704 |
| EAR | 0.7567▲ | +0.0048 (+0.64%) | 0.78 | 0.7237 | 784,704 |
| EDUC | 4.20▼ | -0.01 (-0.24%) | 4.37 | 4.20 | 12,000 |
| ENSV | 1.97▲ | +0.01 (+0.51%) | 2.07 | 1.86 | 192,143 |
| FCAX | 9.85 | +0.00 (+0.00%) | 9.94 | 9.84 | 68,585 |
| FDMT | 6.96▼ | -0.02 (-0.29%) | 7.21 | 6.82 | 131,877 |
| FLC | 17.91▼ | -0.02 (-0.11%) | 18.59 | 17.84 | 21,359 |
| FLME | 9.79 | +0.00 (+0.00%) | 9.80 | 9.79 | 700 |
| FXP | 31.61▼ | -0.04 (-0.13%) | 32.24 | 31.28 | 12,200 |
| GBS | 0.66▼ | -0.002 (-0.30%) | 0.7071 | 0.6455 | 13,050 |
| GEVO | 2.36▲ | +0.01 (+0.43%) | 2.39 | 2.26 | 9,824,994 |
| GSAQ | 9.94 | +0.00 (+0.00%) | 9.96 | 9.94 | 7,120 |
| GTE | 1.15 | +0.00 (+0.00%) | 1.19 | 1.07 | 5,337,103 |
| HAL | 31.43▲ | +0.07 (+0.22%) | 31.73 | 30.05 | 8,517,463 |
| HGLB | 9.66▼ | -0.01 (-0.10%) | 9.88 | 9.5405 | 70,845 |
| HHLA | 9.82 | +0.00 (+0.00%) | 9.83 | 9.82 | 420,000 |
| HOUR | 2.54▼ | -0.01 (-0.39%) | 2.6697 | 2.52 | 28,944 |
| HUSA | 4.56▼ | -0.03 (-0.65%) | 4.87 | 4.45 | 1,482,824 |
| HYFM | 3.48 | +0.00 (+0.00%) | 3.64 | 3.40 | 1,032,756 |
| IMH | 0.58 | +0.00 (+0.00%) | 0.60 | 0.58 | 4,800 |
| INKA | 9.99 | +0.00 (+0.00%) | 10.01 | 9.99 | 20,977 |
| KARO | 21.55▲ | +0.05 (+0.23%) | 22.37 | 21.55 | 1,176 |
| LCNB | 14.94▼ | -0.01 (-0.07%) | 15.1812 | 14.891 | 10,362 |
| LGVN | 5.94▲ | +0.01 (+0.17%) | 5.96 | 5.71 | 19,296 |
| LIND | 8.11▲ | +0.01 (+0.12%) | 8.31 | 7.5658 | 392,261 |
| LPI | 68.89▼ | -0.05 (-0.07%) | 70.46 | 65.35 | 778,100 |
| LXEH | 2.04 | +0.00 (+0.00%) | 2.07 | 2.04 | 7 |
| MGTX | 7.57 | +0.00 (+0.00%) | 7.78 | 7.33 | 143,528 |
| MGY | 21.05▲ | +0.06 (+0.29%) | 21.4697 | 20.315 | 2,813,617 |
| MKD | 0.5669▲ | +0.0059 (+1.05%) | 0.60 | 0.5611 | 35,995 |
| MSGM | 0.6611▲ | +0.0026 (+0.39%) | 0.7039 | 0.65 | 10,439 |
| MTNB | 0.79 | +0.00 (+0.00%) | 0.812 | 0.782 | 155,400 |
| MUA | 12.20▲ | +0.02 (+0.16%) | 12.45 | 12.0703 | 94,930 |
| NAAS | 5.97▼ | -0.01 (-0.17%) | 6.16 | 5.96 | 49,747 |
| NINE | 2.64▼ | -0.01 (-0.38%) | 2.77 | 2.51 | 174,269 |
| NOG | 25.36▲ | +0.10 (+0.40%) | 25.925 | 24.42 | 731,314 |
| NVFY | 0.7203▲ | +0.0002 (+0.03%) | 0.7582 | 0.7202 | 2,672 |
| OPER | 100.125 | +0.00 (+0.00%) | 100.1298 | 100.11 | 2,554 |
| OPNT | 11.95▼ | -0.04 (-0.33%) | 12.4889 | 11.50 | 11,104 |
| PGRU | 4.50 | +0.00 (+0.00%) | 4.59 | 4.37 | 24,600 |
| PHIO | 0.7034▲ | +0.0013 (+0.19%) | 0.7199 | 0.685 | 48,008 |
| PMCB | 2.24 | +0.00 (+0.00%) | 2.31 | 2.23 | 120,400 |
| PMM | 6.62 | +0.00 (+0.00%) | 6.84 | 6.59 | 177,397 |
| PORT | 9.92 | +0.00 (+0.00%) | 9.93 | 9.92 | 6,900 |
| PSFE | 1.95 | +0.00 (+0.00%) | 2.05 | 1.945 | 7,002,000 |
| PSTV | 0.5401▲ | +0.0001 (+0.02%) | 0.575 | 0.53 | 30,409 |
| PZG | 0.44 | +0.00 (+0.00%) | 0.473 | 0.411 | 687,300 |
| QDEL | 97.11▼ | -0.07 (-0.07%) | 97.69 | 95.02 | 469,344 |
| QTNT | 0.24 | +0.00 (+0.00%) | 0.2469 | 0.235 | 1,382,156 |
| REAL | 2.47▼ | -0.02 (-0.80%) | 2.575 | 2.40 | 4,805,827 |
| REED | 0.16 | +0.00 (+0.00%) | 0.18 | 0.15 | 711,400 |
| REPX | 24.12▼ | -0.06 (-0.25%) | 24.38 | 23.00 | 47,068 |
| RIG | 3.33 | +0.00 (+0.00%) | 3.365 | 3.14 | 20,298,239 |
| RIVN | 25.70▼ | -0.04 (-0.16%) | 26.78 | 25.295 | 8,544,350 |
| RMTI | 1.28▼ | -0.01 (-0.78%) | 1.33 | 1.26 | 17,606 |
| SCLE | 9.82 | +0.00 (+0.00%) | 9.84 | 9.82 | 11,800 |
| SCOA | 9.89 | +0.00 (+0.00%) | 9.90 | 9.89 | 2,066 |
| SIEN | 0.84▲ | +0.0023 (+0.27%) | 0.86 | 0.8102 | 278,839 |
| SM | 34.08▼ | -0.11 (-0.32%) | 34.88 | 32.66 | 1,753,800 |
| SNAP | 13.17▲ | +0.04 (+0.30%) | 13.46 | 12.80 | 23,185,437 |
| SNAX | 0.8801▼ | -0.0007 (-0.08%) | 0.96 | 0.8762 | 63,724 |
| SPAX | 20.5494▼ | -0.0006 (+0.00%) | 20.58 | 20.5494 | 6,122 |
| SRSA | 9.89 | +0.00 (+0.00%) | 10.40 | 9.89 | 121,885 |
| SSY | 1.00 | +0.00 (+0.00%) | 1.0301 | 1.00 | 1,576 |
| STRE | 9.78 | +0.00 (+0.00%) | 9.79 | 9.78 | 6,500 |
| SVRE | 2.305 | +0.00 (+0.00%) | 2.40 | 2.30 | 5,098 |
| TANH | 0.29▼ | -0.0021 (-0.72%) | 0.312 | 0.285 | 865,916 |
| TCDA | 9.64▼ | -0.04 (-0.41%) | 10.19 | 9.48 | 477,764 |
| TIRX | 0.72 | +0.00 (+0.00%) | 0.76 | 0.69 | 37,283 |
| TTGT | 65.72 | +0.00 (+0.00%) | 67.12 | 64.59 | 239,900 |
| VGM | 10.53 | +0.00 (+0.00%) | 10.66 | 10.53 | 124,227 |
| WFCF | 10.79▼ | -0.01 (-0.09%) | 11.21 | 10.56 | 7,036 |
| WK | 65.84▼ | -0.15 (-0.23%) | 67.53 | 64.78 | 330,170 |