Matching Low results

Technical stock screener for Matching Low results.

Ideas for the best stocks to buy based on data for Dec 01, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACON 0.27 +0.00 (+0.00%) 0.275 0.2601 39,946
AUDC 11.32 -0.01 (-0.09%) 11.47 11.07 116,500
AUMN 0.562 +0.002 (+0.36%) 0.60 0.5531 360,073
BNR 0.829 -0.001 (-0.12%) 0.858 0.82 58,400
CADL 0.8999 +0.0009 (+0.10%) 0.927 0.8997 3,637
CARV 1.92 -0.01 (-0.52%) 2.00 1.8003 39,023
CING 6.12 -0.15 (-2.39%) 6.9199 5.3001 79,089
CLRC 10.99 +0.00 (+0.00%) 12.02 10.99 6,382
CPOP 1.4842 +0.0042 (+0.28%) 1.5085 1.4001 23,516
CPRI 48.42 -0.02 (-0.04%) 48.91 48.22 951,857
CRKN 0.171 +0.001 (+0.59%) 0.174 0.162 4,254,100
CYA 0.5302 +0.0002 (+0.04%) 0.5608 0.49 424,116
DGLY 1.86 -0.005 (-0.27%) 1.94 1.83 8,935
FCO 6.10 +0.00 (+0.00%) 6.205 6.10 47,860
FUMB 20.035 +0.00 (+0.00%) 20.05 20.0327 47,012
GHG 3.65 +0.00 (+0.00%) 3.7799 3.65 7,558
GHSI 5.93 +0.00 (+0.00%) 6.21 5.93 831
GURE 1.5271 -0.0029 (-0.19%) 1.54 1.50 12,491
HIDE 23.72 -0.0003 (+0.00%) 23.76 23.72 1,096
HOLO 0.49 -0.01 (-2.00%) 0.5358 0.485 1,520,654
INVE 6.92 +0.00 (+0.00%) 7.08 6.885 41,415
KC 4.37 +0.00 (+0.00%) 4.44 4.11 1,999,700
KCCA 30.115 -0.005 (-0.02%) 30.2793 30.06 29,257
KZR 0.8381 +0.0005 (+0.06%) 0.8579 0.82 1,450,098
MDRR 5.25 +0.00 (+0.00%) 5.44 5.24 1,274
MOVE 0.8499 -0.0001 (-0.01%) 0.8835 0.80 42,587
MRBK 13.10 -0.01 (-0.08%) 13.15 13.03 17,458
NAK 0.33 +0.00 (+0.00%) 0.34 0.33 843,000
PDS 57.77 -0.03 (-0.05%) 59.1072 57.5891 47,074
PEGY 0.62 +0.00 (+0.00%) 0.65 0.61 20,345
PHGE 0.258 -0.001 (-0.39%) 0.29 0.22 363,100
PNNT 6.46 +0.00 (+0.00%) 6.49 6.415 321,564
PROK 1.685 +0.005 (+0.30%) 1.73 1.60 616,043
RACY 12.28 +0.00 (+0.00%) 14.50 12.1385 46,417
RCON 0.28 +0.00 (+0.00%) 0.29 0.27 58,700
RVPH 3.835 +0.005 (+0.13%) 3.99 3.78 229,515
SGD 1.94 -0.01 (-0.51%) 2.10 1.92 372,368
STRC 0.65 +0.001 (+0.15%) 0.67 0.6103 18,150
SYRA 1.20 +0.00 (+0.00%) 1.3104 1.20 15,212
TGL 0.107 -0.0005 (-0.47%) 0.112 0.106 832,403
TRVG 2.35 +0.00 (+0.00%) 2.48 2.32 213,379
UBX 1.92 +0.00 (+0.00%) 2.04 1.86 139,499
UCAR 1.54 +0.00 (+0.00%) 1.7197 1.50 175,574
UFPT 166.67 +0.21 (+0.13%) 170.82 165.11 84,700
UUU 2.22 +0.02 (+0.91%) 2.262 2.18 21,647
WAVE 1.62 +0.00 (+0.00%) 1.70 1.615 8,000
YOSH 5.29 -0.13 (-2.40%) 5.7478 5.03 135,163
ZFOX 0.643 +0.00 (+0.00%) 0.67 0.626 81,983