Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Dec 01, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACON | 0.27 | +0.00 (+0.00%) | 0.275 | 0.2601 | 39,946 |
| AUDC | 11.32▼ | -0.01 (-0.09%) | 11.47 | 11.07 | 116,500 |
| AUMN | 0.562▲ | +0.002 (+0.36%) | 0.60 | 0.5531 | 360,073 |
| BNR | 0.829▼ | -0.001 (-0.12%) | 0.858 | 0.82 | 58,400 |
| CADL | 0.8999▲ | +0.0009 (+0.10%) | 0.927 | 0.8997 | 3,637 |
| CARV | 1.92▼ | -0.01 (-0.52%) | 2.00 | 1.8003 | 39,023 |
| CING | 6.12▼ | -0.15 (-2.39%) | 6.9199 | 5.3001 | 79,089 |
| CLRC | 10.99 | +0.00 (+0.00%) | 12.02 | 10.99 | 6,382 |
| CPOP | 1.4842▲ | +0.0042 (+0.28%) | 1.5085 | 1.4001 | 23,516 |
| CPRI | 48.42▼ | -0.02 (-0.04%) | 48.91 | 48.22 | 951,857 |
| CRKN | 0.171▲ | +0.001 (+0.59%) | 0.174 | 0.162 | 4,254,100 |
| CYA | 0.5302▲ | +0.0002 (+0.04%) | 0.5608 | 0.49 | 424,116 |
| DGLY | 1.86▼ | -0.005 (-0.27%) | 1.94 | 1.83 | 8,935 |
| FCO | 6.10 | +0.00 (+0.00%) | 6.205 | 6.10 | 47,860 |
| FUMB | 20.035 | +0.00 (+0.00%) | 20.05 | 20.0327 | 47,012 |
| GHG | 3.65 | +0.00 (+0.00%) | 3.7799 | 3.65 | 7,558 |
| GHSI | 5.93 | +0.00 (+0.00%) | 6.21 | 5.93 | 831 |
| GURE | 1.5271▼ | -0.0029 (-0.19%) | 1.54 | 1.50 | 12,491 |
| HIDE | 23.72▼ | -0.0003 (+0.00%) | 23.76 | 23.72 | 1,096 |
| HOLO | 0.49▼ | -0.01 (-2.00%) | 0.5358 | 0.485 | 1,520,654 |
| INVE | 6.92 | +0.00 (+0.00%) | 7.08 | 6.885 | 41,415 |
| KC | 4.37 | +0.00 (+0.00%) | 4.44 | 4.11 | 1,999,700 |
| KCCA | 30.115▼ | -0.005 (-0.02%) | 30.2793 | 30.06 | 29,257 |
| KZR | 0.8381▲ | +0.0005 (+0.06%) | 0.8579 | 0.82 | 1,450,098 |
| MDRR | 5.25 | +0.00 (+0.00%) | 5.44 | 5.24 | 1,274 |
| MOVE | 0.8499▼ | -0.0001 (-0.01%) | 0.8835 | 0.80 | 42,587 |
| MRBK | 13.10▼ | -0.01 (-0.08%) | 13.15 | 13.03 | 17,458 |
| NAK | 0.33 | +0.00 (+0.00%) | 0.34 | 0.33 | 843,000 |
| PDS | 57.77▼ | -0.03 (-0.05%) | 59.1072 | 57.5891 | 47,074 |
| PEGY | 0.62 | +0.00 (+0.00%) | 0.65 | 0.61 | 20,345 |
| PHGE | 0.258▼ | -0.001 (-0.39%) | 0.29 | 0.22 | 363,100 |
| PNNT | 6.46 | +0.00 (+0.00%) | 6.49 | 6.415 | 321,564 |
| PROK | 1.685▲ | +0.005 (+0.30%) | 1.73 | 1.60 | 616,043 |
| RACY | 12.28 | +0.00 (+0.00%) | 14.50 | 12.1385 | 46,417 |
| RCON | 0.28 | +0.00 (+0.00%) | 0.29 | 0.27 | 58,700 |
| RVPH | 3.835▲ | +0.005 (+0.13%) | 3.99 | 3.78 | 229,515 |
| SGD | 1.94▼ | -0.01 (-0.51%) | 2.10 | 1.92 | 372,368 |
| STRC | 0.65▲ | +0.001 (+0.15%) | 0.67 | 0.6103 | 18,150 |
| SYRA | 1.20 | +0.00 (+0.00%) | 1.3104 | 1.20 | 15,212 |
| TGL | 0.107▼ | -0.0005 (-0.47%) | 0.112 | 0.106 | 832,403 |
| TRVG | 2.35 | +0.00 (+0.00%) | 2.48 | 2.32 | 213,379 |
| UBX | 1.92 | +0.00 (+0.00%) | 2.04 | 1.86 | 139,499 |
| UCAR | 1.54 | +0.00 (+0.00%) | 1.7197 | 1.50 | 175,574 |
| UFPT | 166.67▲ | +0.21 (+0.13%) | 170.82 | 165.11 | 84,700 |
| UUU | 2.22▲ | +0.02 (+0.91%) | 2.262 | 2.18 | 21,647 |
| WAVE | 1.62 | +0.00 (+0.00%) | 1.70 | 1.615 | 8,000 |
| YOSH | 5.29▼ | -0.13 (-2.40%) | 5.7478 | 5.03 | 135,163 |
| ZFOX | 0.643 | +0.00 (+0.00%) | 0.67 | 0.626 | 81,983 |