Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHV | 6.20▼ | -0.04 (-0.64%) | 6.34 | 6.10 | 144,200 |
| ADAG | 1.32 | +0.00 (+0.00%) | 1.3545 | 1.31 | 4,202 |
| AFK | 14.84 | +0.00 (+0.00%) | 15.00 | 14.84 | 5,300 |
| AGIO | 25.28▼ | -0.04 (-0.16%) | 26.62 | 25.18 | 854,300 |
| ALXO | 6.67▼ | -0.01 (-0.15%) | 6.79 | 6.615 | 534,519 |
| AMWL | 2.21 | +0.00 (+0.00%) | 2.25 | 2.155 | 1,442,130 |
| APGN | 0.5358▼ | -0.0044 (-0.81%) | 0.56 | 0.5301 | 69,829 |
| ARBE | 2.24▼ | -0.01 (-0.44%) | 2.348 | 2.18 | 64,900 |
| ATIP | 0.1758▲ | +0.0009 (+0.51%) | 0.1795 | 0.17 | 410,632 |
| AVTX | 2.87 | +0.00 (+0.00%) | 3.09 | 2.83 | 6,400 |
| BBIG | 2.18▲ | +0.005 (+0.23%) | 2.23 | 2.08 | 201,502 |
| BEAM | 31.90 | +0.00 (+0.00%) | 33.00 | 31.20 | 549,500 |
| BNMV | 1.17 | +0.00 (+0.00%) | 1.20 | 0.99 | 86,200 |
| BOCN | 10.49 | +0.00 (+0.00%) | 10.53 | 10.49 | 9,407 |
| BPMC | 56.52▲ | +0.11 (+0.20%) | 58.40 | 54.95 | 577,500 |
| BURU | 0.703▲ | +0.003 (+0.43%) | 0.72 | 0.70 | 92,900 |
| BWMX | 12.099▼ | -0.011 (-0.09%) | 12.19 | 11.81 | 5,600 |
| CHIH | 14.99 | +0.00 (+0.00%) | 15.03 | 14.88 | 2,026 |
| CNBS | 3.777▼ | -0.003 (-0.08%) | 3.821 | 3.755 | 43,900 |
| CPOP | 0.57▲ | +0.0001 (+0.02%) | 0.591 | 0.55 | 27,700 |
| CRD.A | 9.88▼ | -0.01 (-0.10%) | 9.99 | 9.77 | 50,600 |
| CRON | 1.75 | +0.00 (+0.00%) | 1.77 | 1.69 | 1,290,949 |
| CTHR | 0.94 | +0.00 (+0.00%) | 0.96 | 0.94 | 17,200 |
| DAIO | 4.33 | +0.00 (+0.00%) | 4.51 | 4.25 | 6,100 |
| DAL | 36.33▲ | +0.05 (+0.14%) | 36.92 | 35.88 | 7,884,670 |
| DOMA | 0.298▼ | -0.001 (-0.33%) | 0.309 | 0.29 | 594,600 |
| ETY | 11.63 | +0.00 (+0.00%) | 11.65 | 11.51 | 292,500 |
| EXG | 7.76 | +0.00 (+0.00%) | 7.78 | 7.70 | 532,100 |
| FDP | 26.36▲ | +0.03 (+0.11%) | 26.57 | 26.23 | 187,600 |
| FGMC | 10.51 | +0.00 (+0.00%) | 10.53 | 10.51 | 1,101 |
| FUTU | 36.86▼ | -0.08 (-0.22%) | 36.97 | 36.00 | 1,945,480 |
| FVCB | 10.22 | +0.00 (+0.00%) | 10.4161 | 10.11 | 25,703 |
| HHC | 74.57▼ | -0.06 (-0.08%) | 75.37 | 73.52 | 462,800 |
| HLT | 136.12▲ | +0.04 (+0.03%) | 136.95 | 134.43 | 3,236,097 |
| HURC | 21.05▼ | -0.01 (-0.05%) | 21.31 | 21.00 | 20,900 |
| ICAP | 22.0995▼ | -0.0135 (-0.06%) | 22.19 | 21.805 | 8,206 |
| IDT | 30.39 | +0.00 (+0.00%) | 30.62 | 29.93 | 142,900 |
| INCR | 1.94 | +0.00 (+0.00%) | 1.985 | 1.91 | 14,446 |
| IRDM | 60.04▲ | +0.05 (+0.08%) | 60.47 | 59.27 | 1,051,800 |
| IRM | 53.42▲ | +0.02 (+0.04%) | 53.67 | 52.82 | 8,900,000 |
| ISDR | 19.63▲ | +0.03 (+0.15%) | 20.14 | 19.20 | 1,600 |
| ISIG | 7.39▼ | -0.01 (-0.14%) | 7.63 | 7.39 | 3,700 |
| ITCI | 59.38▼ | -0.05 (-0.08%) | 61.00 | 59.31 | 491,000 |
| JWEL | 0.1904▲ | +0.0004 (+0.21%) | 0.2159 | 0.175 | 227,393 |
| KAVL | 0.56 | +0.00 (+0.00%) | 0.68 | 0.56 | 200,900 |
| LPCN | 4.63▼ | -0.03 (-0.64%) | 4.77 | 4.51 | 11,500 |
| LUCY | 1.70▼ | -0.01 (-0.58%) | 1.81 | 1.63 | 57,200 |
| LVWR | 8.15▼ | -0.05 (-0.61%) | 8.65 | 7.98 | 13,000 |
| LWAY | 6.00 | +0.00 (+0.00%) | 6.02 | 6.00 | 7,300 |
| MBOT | 1.96▼ | -0.05 (-2.49%) | 2.03 | 1.8218 | 711,502 |
| MGNX | 4.67 | +0.00 (+0.00%) | 4.83 | 4.57 | 793,787 |
| MRTX | 37.16▲ | +0.06 (+0.16%) | 38.21 | 35.76 | 1,017,380 |
| NAMS | 13.86▲ | +0.01 (+0.07%) | 14.4999 | 13.75 | 6,850 |
| NMTC | 1.21 | +0.00 (+0.00%) | 1.26 | 1.2018 | 17,701 |
| NVX | 2.43 | +0.00 (+0.00%) | 2.48 | 2.4108 | 6,838 |
| NXGL | 2.3499▼ | -0.0001 (+0.00%) | 2.43 | 2.20 | 55,693 |
| NXN | 12.00 | +0.00 (+0.00%) | 12.10 | 11.83 | 4,300 |
| OCC | 3.99 | +0.00 (+0.00%) | 4.24 | 3.99 | 2,700 |
| OMGA | 7.59▼ | -0.03 (-0.39%) | 7.785 | 7.32 | 49,600 |
| PLAY | 32.15▼ | -0.03 (-0.09%) | 32.27 | 31.65 | 916,200 |
| PP | 24.43▼ | -0.0027 (-0.01%) | 24.57 | 24.05 | 23,200 |
| PPIH | 10.32▼ | -0.01 (-0.10%) | 10.69 | 10.1901 | 9,298 |
| QQQS | 28.234▼ | -0.006 (-0.02%) | 28.25 | 27.89 | 6,100 |
| RA | 16.23 | +0.00 (+0.00%) | 16.30 | 16.125 | 206,688 |
| RACY | 12.28 | +0.00 (+0.00%) | 14.50 | 12.1385 | 46,417 |
| RENE | 10.629▼ | -0.001 (-0.01%) | 11.04 | 10.61 | 18,700 |
| RERE | 2.79▼ | -0.01 (-0.36%) | 2.86 | 2.77 | 51,837 |
| RIET | 9.60▲ | +0.009 (+0.09%) | 9.69 | 9.55 | 23,598 |
| RNXT | 1.86 | +0.00 (+0.00%) | 2.09 | 1.71 | 36,100 |
| RXRX | 8.77▼ | -0.05 (-0.57%) | 9.26 | 8.455 | 4,152,100 |
| SILK | 30.19▼ | -0.03 (-0.10%) | 30.601 | 29.76 | 395,700 |
| SQFT | 0.86 | +0.00 (+0.00%) | 0.9119 | 0.86 | 10,908 |
| TALK | 1.07 | +0.00 (+0.00%) | 1.10 | 1.00 | 1,055,400 |
| TBNK | 10.74▼ | -0.02 (-0.19%) | 10.95 | 10.73 | 32,300 |
| TCON | 0.577▲ | +0.001 (+0.17%) | 0.604 | 0.55 | 88,500 |
| TERN | 10.61▲ | +0.05 (+0.47%) | 11.37 | 10.46 | 1,323,417 |
| THRN | 4.42▼ | -0.01 (-0.23%) | 4.78 | 4.366 | 43,800 |
| THRX | 7.28▼ | -0.03 (-0.41%) | 8.11 | 6.825 | 178,205 |
| TRCA | 10.50 | +0.00 (+0.00%) | 10.65 | 10.4082 | 139,147 |
| TSVT | 11.91▼ | -0.02 (-0.17%) | 12.36 | 11.73 | 589,227 |
| TXRH | 107.90▲ | +0.06 (+0.06%) | 108.79 | 106.67 | 1,255,700 |
| UHG | 11.01▲ | +0.02 (+0.18%) | 11.70 | 10.553 | 14,000 |
| ULCC | 8.23 | +0.00 (+0.00%) | 8.44 | 8.15 | 1,559,115 |
| UTRS | 0.1973▼ | -0.0032 (-1.60%) | 0.218 | 0.19 | 937,422 |
| VNDA | 5.95▼ | -0.01 (-0.17%) | 6.13 | 5.93 | 580,100 |
| VTRU | 15.15▼ | -0.07 (-0.46%) | 15.749 | 14.95 | 8,385 |
| WBD | 11.28▼ | -0.02 (-0.18%) | 11.52 | 11.22 | 35,875,300 |
| XNCR | 27.10▲ | +0.01 (+0.04%) | 28.00 | 26.69 | 342,200 |
| XPEV | 7.88▲ | +0.01 (+0.13%) | 8.08 | 7.695 | 9,682,569 |