Matching Low results

Technical stock screener for Matching Low results.

Ideas for the best stocks to buy based on data for Dec 03, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAXN 123.85 -0.07 (-0.06%) 126.62 123.42 309,008
ABUS 3.94 -0.01 (-0.25%) 4.0862 3.91 2,101,212
ACES 68.08 -0.09 (-0.13%) 69.01 68.00 91,072
AEM 69.04 -0.04 (-0.06%) 69.69 68.27 1,148,100
ARNC 29.10 -0.03 (-0.10%) 29.56 28.82 419,912
AY 34.70 +0.00 (+0.00%) 35.00 34.45 477,300
BBSA 26.21 +0.00 (+0.00%) 26.24 26.19 3,200
BEP 59.94 +0.05 (+0.08%) 61.18 59.78 254,400
BFO 14.79 +0.00 (+0.00%) 14.7999 14.79 22,863
BLCM 3.06 -0.01 (-0.33%) 3.13 2.95 557,138
BOTZ 32.35 +0.00 (+0.00%) 32.47 32.27 516,178
BSJK 23.36 +0.00 (+0.00%) 23.37 23.36 100,709
BYSI 10.62 +0.02 (+0.19%) 10.95 10.45 694,676
CAMT 18.64 +0.00 (+0.00%) 19.13 18.51 193,500
CAN 3.77 +0.02 (+0.53%) 3.90 3.41 9,496,700
CANG 7.32 +0.02 (+0.27%) 7.47 6.94 201,751
CAPE 173.79 -0.03 (-0.02%) 174.77 173.72 3,500
CAPR 4.15 +0.01 (+0.24%) 4.22 4.11 247,100
CARS 10.98 +0.01 (+0.09%) 11.24 10.87 539,394
CBB 15.20 +0.00 (+0.00%) 15.22 15.19 243,400
CBLI 2.97 -0.01 (-0.34%) 3.18 2.97 161,800
CCIV 9.87 +0.00 (+0.00%) 9.88 9.86 513,200
CLGX 77.37 -0.04 (-0.05%) 78.00 77.25 1,021,500
CRBP 1.33 +0.00 (+0.00%) 1.36 1.31 3,376,158
CRM 220.97 +0.19 (+0.09%) 226.11 220.13 21,355,700
CRT 7.82 +0.01 (+0.13%) 7.96 7.76 10,400
CSTE 11.47 -0.02 (-0.17%) 11.76 11.42 44,600
CSV 27.73 +0.04 (+0.14%) 28.17 27.60 42,700
CTS 31.07 +0.02 (+0.06%) 31.31 30.84 57,500
DVD 1.90 +0.00 (+0.00%) 1.93 1.87 76,000
EIGI 9.44 +0.00 (+0.00%) 9.47 9.43 470,500
ELA 4.23 +0.00 (+0.00%) 4.39 4.15 61,600
EMDV 55.98 -0.01 (-0.02%) 56.1799 55.9101 1,812
EMN 98.15 -0.03 (-0.03%) 99.05 96.85 1,063,100
ETHO 50.6767 +0.0063 (+0.01%) 51.74 50.6767 8,455
EXFO 2.98 +0.00 (+0.00%) 3.10 2.91 40,500
FIXX 9.77 +0.00 (+0.00%) 9.94 9.64 209,800
FLGV 24.897 +0.002 (+0.01%) 24.945 24.897 1,039
FMF 44.2649 -0.0051 (-0.01%) 44.53 43.9981 12,350
FONR 19.31 +0.01 (+0.05%) 19.3904 19.0702 16,623
FRAN 2.65 +0.00 (+0.00%) 2.78 2.62 208,800
FREQ 27.42 +0.12 (+0.44%) 28.24 26.97 66,500
GEC 2.66 +0.00 (+0.00%) 2.71 2.55 16,666
GMAB 38.35 +0.03 (+0.08%) 38.68 38.26 262,600
GRTS 2.97 +0.01 (+0.34%) 3.08 2.93 199,688
GSEU 31.9865 -0.0019 (-0.01%) 32.1758 31.9865 1,269
HQL 18.89 +0.00 (+0.00%) 19.04 18.76 85,300
HTA 25.81 +0.00 (+0.00%) 26.09 25.69 1,692,500
HUGE 1.83 +0.00 (+0.00%) 1.85 1.74 658,300
IEA 11.43 -0.04 (-0.35%) 12.18 11.36 388,700
IMV 3.52 +0.00 (+0.00%) 3.72 3.42 726,584
INDO 4.50 +0.00 (+0.00%) 4.60 4.4091 10,098
KNG 47.412 -0.0036 (-0.01%) 47.76 47.412 10,900
LOW 151.97 +0.16 (+0.11%) 153.15 151.36 4,869,500
MAA 123.65 -0.08 (-0.06%) 124.88 123.33 736,700
MBI 6.54 -0.02 (-0.30%) 6.67 6.47 202,700
MBRX 0.8401 -0.0013 (-0.15%) 0.8667 0.8107 1,550,696
MDU 24.95 -0.01 (-0.04%) 25.23 24.63 812,100
MEG 27.65 -0.03 (-0.11%) 27.95 26.17 494,806
MEOH 40.75 -0.02 (-0.05%) 41.13 40.42 346,800
MGF 4.65 +0.00 (+0.00%) 4.67 4.64 119,300
MKC.V 92.56 +0.13 (+0.14%) 96.86 92.56 671
MOS 21.23 -0.01 (-0.05%) 21.74 21.08 5,762,300
MSM 82.20 +0.01 (+0.01%) 82.98 81.74 182,700
NEOS 0.6199 +0.0009 (+0.15%) 0.64 0.6102 374,334
NTST 18.70 +0.02 (+0.11%) 18.94 18.40 137,682
OPRT 17.77 -0.03 (-0.17%) 17.95 17.47 89,100
PBIP 13.65 +0.00 (+0.00%) 14.00 13.65 3,548
PBY 25.61 +0.00 (+0.00%) 25.855 25.61 3,200
PFI 40.2569 -0.0079 (-0.02%) 40.5882 40.1614 7,387
PHG 52.00 +0.01 (+0.02%) 52.36 51.89 160,200
PNOV 28.77 +0.00 (+0.00%) 28.92 28.77 4,500
PRN 85.5165 -0.0176 (-0.02%) 86.529 85.5165 7,587
PSCU 51.53 -0.01 (-0.02%) 52.20 51.53 2,900
PTH 148.08 +0.087 (+0.06%) 149.14 147.8293 93,663
PTNQ 51.12 +0.01 (+0.02%) 51.39 51.12 21,504
PTVCB 14.15 +0.00 (+0.00%) 14.48 14.15 10,588
QCOM 149.91 -0.07 (-0.05%) 152.77 149.64 6,352,400
REED 0.63 +0.00 (+0.00%) 0.66 0.62 660,700
RGEN 187.21 +0.21 (+0.11%) 190.28 186.12 199,700
RP 68.33 -0.04 (-0.06%) 69.88 68.23 376,744
RTP 11.00 -0.02 (-0.18%) 11.22 10.98 128,700
RY 82.21 +0.03 (+0.04%) 83.03 82.08 604,600
RYLD 22.509 +0.009 (+0.04%) 22.61 22.45 25,000
SFTW 10.151 +0.001 (+0.01%) 10.20 10.11 48,000
SHV 110.51 +0.00 (+0.00%) 110.52 110.51 2,085,557
SKF 8.50 -0.005 (-0.06%) 8.545 8.42 105,277
SLGN 34.02 +0.01 (+0.03%) 34.64 33.93 346,888
SMMV 32.28 -0.01 (-0.03%) 32.45 32.20 121,700
SOL 6.25 +0.03 (+0.48%) 7.09 6.24 2,302,900
STG 1.28 +0.00 (+0.00%) 1.3499 1.26 43,005
STKS 3.18 +0.01 (+0.32%) 3.22 3.13 60,044
SVAC 10.00 +0.00 (+0.00%) 10.15 9.93 17,900
SYPR 1.34 +0.00 (+0.00%) 1.40 1.31 125,000
SYTA 6.99 +0.02 (+0.29%) 7.12 6.855 20,426
TLMD 8.30 +0.00 (+0.00%) 8.54 8.09 172,600
TPHD 25.67 -0.003 (-0.01%) 25.82 25.655 6,800
TSM 99.50 -0.04 (-0.04%) 101.19 99.43 7,353,800
UCL 11.21 -0.02 (-0.18%) 13.50 11.21 37,372
USM 31.16 +0.00 (+0.00%) 31.34 30.95 150,000