Matching Low results

Technical stock screener for Matching Low results.

Ideas for the best stocks to buy based on data for May 25, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABMD 394.68 384.53 394.83 +0.08 (+0.02%) 397.36 392.71 344,026
ACC 38.315 38.31 38.33 +0.015 (+0.04%) 38.65 38.26 302,410
AMBA 50.31 49.16 51.60 -0.05 (-0.10%) 51.20 50.31 305,820
APLS 20.24 19.68 20.82 -0.04 (-0.20%) 20.59 20.24 151,928
ARC 1.955 1.95 2.01 +0.00 (+0.00%) 1.985 1.95 103,757
ARGO 61.50 59.80 61.55 +0.00 (+0.00%) 62.00 61.225 87,461
ASR 163.99 159.90 168.36 -0.075 (-0.05%) 165.30 162.31 21,156
BEDU 18.80 0.00 20.00 -0.07 (-0.37%) 19.30 18.44 230,198
BL 40.31 39.32 40.75 -0.005 (-0.01%) 40.73 40.16 288,067
CETV 3.775 3.75 3.80 +0.00 (+0.00%) 3.85 3.775 38,506
CHL 45.62 45.62 46.71 -0.015 (-0.03%) 45.74 45.485 1,214,059
CLDX 0.632 0.62 0.65 -0.0012 (-0.19%) 0.64 0.63 2,004,744
CLH 52.615 52.60 52.62 +0.005 (+0.01%) 52.755 52.41 242,247
CRSP 69.66 0.00 69.79 -0.04 (-0.06%) 72.37 66.97 1,528,541
CSGS 41.18 40.13 42.37 +0.02 (+0.05%) 41.41 41.15 209,610
DCT 65.04 65.04 65.06 -0.035 (-0.05%) 65.25 64.96 470,120
ECPG 40.00 39.95 40.00 +0.025 (+0.06%) 40.55 39.825 212,564
EDN 48.29 46.94 49.46 -0.04 (-0.08%) 48.495 48.29 75,758
ELVT 7.63 7.43 7.63 +0.00 (+0.00%) 7.64 7.61 131,694
ENZ 6.56 6.39 6.56 +0.01 (+0.15%) 6.64 6.56 48,127
FRAN 5.645 5.64 5.65 +0.00 (+0.00%) 5.765 5.58 379,299
FSD 14.85 0.00 14.85 +0.00 (+0.00%) 14.86 14.82 82,385
FWONA 29.76 29.70 29.76 -0.01 (-0.03%) 30.20 29.60 344,291
GBT 46.725 46.65 46.75 +0.025 (+0.05%) 46.85 46.05 398,946
GOOGL 1,083.81 1,065.59 1,083.81 -0.485 (-0.04%) 1,089.50 1,082.63 975,877
H 80.935 78.57 83.04 -0.005 (-0.01%) 81.305 80.52 291,451
HEAR 16.94 16.53 17.41 +0.025 (+0.15%) 17.37 16.66 959,566
HPS 17.88 0.00 0.00 +0.00 (+0.00%) 17.93 17.87 71,067
HSIC 70.455 70.44 70.46 +0.005 (+0.01%) 71.875 70.30 672,676
HSTM 27.455 26.82 28.19 +0.00 (+0.00%) 27.765 27.435 312,801
IEA 9.195 9.18 0.00 -0.005 (-0.05%) 9.33 9.18 20,378
IPHS 47.495 46.24 48.66 -0.035 (-0.07%) 47.735 47.405 27,031
IRM 32.97 32.96 32.99 +0.005 (+0.02%) 33.21 32.90 779,925
LKM 0.868 0.00 0.00 -0.0021 (-0.24%) 0.8785 0.85 460,829
LPLA 71.03 71.01 71.04 +0.01 (+0.01%) 71.09 70.46 417,296
LSCC 5.495 5.49 5.52 +0.00 (+0.00%) 5.555 5.495 209,982
MAC 54.68 53.22 55.99 -0.01 (-0.02%) 54.93 54.40 511,914
MDP 48.175 48.15 48.20 +0.05 (+0.10%) 48.35 48.05 230,214
MRK 59.085 59.08 59.09 +0.01 (+0.02%) 59.415 58.845 5,271,015
MSFT 98.27 98.25 98.27 -0.02 (-0.02%) 98.98 97.89 15,121,477
MTSC 52.80 52.80 54.15 +0.00 (+0.00%) 53.05 52.65 26,764
NAO 1.13 1.13 1.15 +0.00 (+0.00%) 1.15 1.13 54,907
NDRO 3.175 3.10 3.20 +0.00 (+0.00%) 3.20 3.00 288,473
NLNK 5.395 5.39 5.54 -0.01 (-0.19%) 5.495 5.37 350,356
OPK 3.70 3.69 3.70 +0.01 (+0.27%) 3.845 3.68 3,859,415
ORLY 268.28 268.28 268.41 -0.16 (-0.06%) 269.765 267.66 413,572
PINC 32.395 31.61 33.22 +0.02 (+0.06%) 32.835 32.36 349,778
PLD 64.40 64.39 64.40 -0.01 (-0.02%) 64.615 64.27 1,383,979
QCRH 48.175 46.90 49.50 +0.025 (+0.05%) 48.30 48.175 14,505
RCKT 20.48 19.96 20.96 +0.03 (+0.15%) 20.78 20.26 169,438
RELX 22.19 22.19 22.20 +0.005 (+0.02%) 22.34 22.16 1,467,868
SBNY 130.19 130.11 130.24 +0.035 (+0.03%) 130.805 129.41 178,916
SCHE 27.375 27.35 27.40 -0.005 (-0.02%) 27.47 27.375 451,724
SDR 1.69 1.65 1.73 +0.005 (+0.30%) 1.72 1.64 820,643
SJM 109.71 109.66 109.71 +0.00 (+0.00%) 111.77 109.265 807,790
SNN 36.365 36.35 36.37 +0.01 (+0.03%) 36.53 36.345 478,153
SRI 31.195 30.42 32.01 -0.035 (-0.11%) 31.41 31.185 101,937
SSP 12.805 12.80 12.82 +0.00 (+0.00%) 13.03 12.78 237,384
TLK 24.885 24.87 24.90 +0.005 (+0.02%) 24.93 24.755 509,686
VHC 3.10 3.05 3.15 +0.00 (+0.00%) 3.15 3.10 140,105
VKI 10.57 0.00 10.57 +0.00 (+0.00%) 10.61 10.57 51,083
VNQI 60.69 60.32 60.95 -0.005 (-0.01%) 60.72 60.62 189,149
WEB 18.475 18.45 18.55 +0.00 (+0.00%) 18.60 18.375 347,783
WHR 151.11 147.49 151.11 -0.035 (-0.02%) 153.39 150.16 4,095,551
WMLP 2.33 0.00 0.00 +0.02 (+0.87%) 2.59 2.21 325,161
XLK 69.79 69.78 69.79 +0.02 (+0.03%) 69.99 69.60 8,409,164
XLV 83.005 82.99 83.01 -0.02 (-0.02%) 83.45 82.805 6,208,464
XONE 6.275 6.09 6.43 +0.005 (+0.08%) 6.33 6.23 92,743