Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 10.97▲ | +0.02 (+0.18%) | 11.68 | 10.8601 | 7,513,398 |
| AAP | 141.84▼ | -0.11 (-0.08%) | 145.61 | 140.30 | 467,000 |
| AAPL | 364.11 | +0.00 (+0.00%) | 370.47 | 363.64 | 28,484,300 |
| AB | 26.67▲ | +0.05 (+0.19%) | 27.48 | 26.63 | 218,100 |
| ABEO | 2.85 | +0.00 (+0.00%) | 2.89 | 2.82 | 456,530 |
| ACB | 12.27▲ | +0.005 (+0.04%) | 12.50 | 11.95 | 2,874,125 |
| ACCO | 6.53▼ | -0.01 (-0.15%) | 6.83 | 6.41 | 578,888 |
| ADS | 43.70▼ | -0.04 (-0.09%) | 46.25 | 43.48 | 1,074,802 |
| AIMC | 30.64▲ | +0.07 (+0.23%) | 32.09 | 30.50 | 160,448 |
| AJG | 97.34▼ | -0.01 (-0.01%) | 98.92 | 96.96 | 684,700 |
| ALDX | 4.17 | +0.00 (+0.00%) | 4.34 | 4.08 | 782,200 |
| ALRS | 19.49▼ | -0.02 (-0.10%) | 19.73 | 19.42 | 29,100 |
| ALX | 243.68▲ | +0.01 (+0.00%) | 249.52 | 243.00 | 10,767 |
| AMBA | 45.21▼ | -0.02 (-0.04%) | 45.98 | 45.04 | 375,272 |
| AMOT | 33.91▼ | -0.02 (-0.06%) | 35.13 | 33.69 | 47,838 |
| AMTB | 14.27▼ | -0.05 (-0.35%) | 14.75 | 14.00 | 21,294 |
| AQB | 3.10▼ | -0.01 (-0.32%) | 3.145 | 3.06 | 73,669 |
| ARGO | 33.75▼ | -0.02 (-0.06%) | 35.27 | 33.58 | 192,100 |
| ASB | 13.30▼ | -0.03 (-0.23%) | 13.99 | 13.25 | 892,532 |
| ASTC | 2.87▲ | +0.01 (+0.35%) | 3.0642 | 2.8598 | 214,906 |
| AUBN | 56.15▼ | -0.05 (-0.09%) | 58.11 | 56.06 | 8,400 |
| AUMN | 0.4213▼ | -0.0018 (-0.43%) | 0.4495 | 0.4075 | 894,614 |
| AVDL | 7.97 | +0.00 (+0.00%) | 8.05 | 7.63 | 704,093 |
| AVT | 26.86▼ | -0.04 (-0.15%) | 27.57 | 26.74 | 769,870 |
| AWRE | 3.09 | +0.00 (+0.00%) | 3.11 | 3.06 | 5,116 |
| BA | 180.81▲ | +0.49 (+0.27%) | 187.79 | 180.43 | 41,792,299 |
| BAC | 23.29▲ | +0.03 (+0.13%) | 23.99 | 23.22 | 54,629,224 |
| BBSI | 51.40▼ | -0.05 (-0.10%) | 53.51 | 51.24 | 39,323 |
| BBY | 87.45▲ | +0.10 (+0.11%) | 89.26 | 87.24 | 2,489,900 |
| BDCY | 7.11▼ | -0.0026 (-0.04%) | 7.25 | 7.11 | 1,431 |
| BECN | 25.53▲ | +0.05 (+0.20%) | 27.04 | 25.38 | 230,500 |
| BGFV | 1.90 | +0.00 (+0.00%) | 1.97 | 1.87 | 216,964 |
| BH | 65.61▲ | +0.04 (+0.06%) | 68.91 | 64.81 | 15,796 |
| BIZD | 11.61▲ | +0.01 (+0.09%) | 11.92 | 11.61 | 68,038 |
| BJUL | 27.09▼ | -0.0102 (-0.04%) | 27.33 | 27.08 | 31,678 |
| BKR | 15.41 | +0.00 (+0.00%) | 16.09 | 15.38 | 7,851,300 |
| BLD | 111.74▲ | +0.06 (+0.05%) | 115.72 | 111.32 | 320,577 |
| BUY | 14.721▼ | -0.019 (-0.13%) | 14.772 | 14.721 | 200 |
| BWX | 28.83▲ | +0.01 (+0.03%) | 28.97 | 28.805 | 112,913 |
| BYSI | 14.77▼ | -0.04 (-0.27%) | 15.09 | 14.60 | 72,280 |
| CATM | 23.19▼ | -0.05 (-0.22%) | 24.16 | 22.97 | 290,626 |
| CB | 125.57▼ | -0.09 (-0.07%) | 129.835 | 125.33 | 1,154,351 |
| CCRC | 4.61▼ | -0.01 (-0.22%) | 4.79 | 4.52 | 2,038 |
| CCX | 11.30 | +0.00 (+0.00%) | 11.47 | 11.00 | 346,346 |
| CDTX | 3.67▲ | +0.01 (+0.27%) | 3.81 | 3.64 | 172,810 |
| CDXC | 4.53▲ | +0.01 (+0.22%) | 4.57 | 4.411 | 164,550 |
| CHDN | 132.14▲ | +0.22 (+0.17%) | 136.94 | 131.11 | 262,600 |
| CHMI-B | 20.97▼ | -0.01 (-0.05%) | 21.32 | 20.765 | 6,924 |
| CHRW | 79.18▲ | +0.09 (+0.11%) | 79.84 | 78.47 | 2,571,900 |
| CHS | 1.33 | +0.00 (+0.00%) | 1.38 | 1.30 | 1,444,500 |
| CIA | 5.73▼ | -0.01 (-0.17%) | 5.90 | 5.69 | 42,400 |
| CIO | 10.01▼ | -0.01 (-0.10%) | 10.30 | 9.99 | 198,900 |
| CLAR | 11.06▲ | +0.01 (+0.09%) | 11.49 | 11.01 | 130,205 |
| CLGX | 66.48▲ | +0.04 (+0.06%) | 67.19 | 66.38 | 1,961,800 |
| CO | 2.99 | +0.00 (+0.00%) | 3.02 | 2.81 | 646,300 |
| COE | 25.25▲ | +0.09 (+0.36%) | 26.49 | 25.25 | 23,957 |
| COFS | 29.22▼ | -0.06 (-0.20%) | 29.46 | 28.90 | 27,400 |
| COLB | 26.78▲ | +0.05 (+0.19%) | 28.19 | 26.66 | 218,464 |
| COLM | 79.97▲ | +0.07 (+0.09%) | 82.07 | 79.77 | 213,000 |
| CPAH | 4.95▼ | -0.02 (-0.40%) | 5.06 | 4.94 | 34,600 |
| CPB | 49.32▲ | +0.01 (+0.02%) | 49.87 | 49.10 | 1,683,700 |
| CPER | 17.1058▼ | -0.0042 (-0.02%) | 17.23 | 17.0501 | 15,378 |
| CPSI | 22.40▲ | +0.01 (+0.04%) | 22.89 | 22.36 | 44,700 |
| CSML | 21.323▲ | +0.0158 (+0.07%) | 21.751 | 21.321 | 900 |
| CSTR | 11.30 | +0.00 (+0.00%) | 12.77 | 11.23 | 25,160 |
| CTSO | 9.96▼ | -0.01 (-0.10%) | 10.17 | 9.74 | 494,204 |
| CUE | 22.89▼ | -0.01 (-0.04%) | 23.09 | 21.37 | 356,400 |
| CVEO | 0.58▲ | +0.0019 (+0.33%) | 0.608 | 0.58 | 115,440 |
| DAC | 3.66▲ | +0.01 (+0.27%) | 3.89 | 3.61 | 21,000 |
| DAL | 27.72▲ | +0.02 (+0.07%) | 28.73 | 27.60 | 29,127,700 |
| DAN | 11.77 | +0.00 (+0.00%) | 12.29 | 11.73 | 2,374,100 |
| DBD | 6.07 | +0.00 (+0.00%) | 6.60 | 6.05 | 1,052,168 |
| DECK | 194.20▼ | -0.15 (-0.08%) | 201.02 | 193.17 | 197,874 |
| DGII | 11.19▲ | +0.01 (+0.09%) | 11.555 | 11.12 | 202,026 |
| DMF | 8.34 | +0.00 (+0.00%) | 8.43 | 8.31 | 29,361 |
| DNR | 0.28▲ | +0.001 (+0.36%) | 0.2949 | 0.276 | 13,915,998 |
| DOOO | 42.23▼ | -0.10 (-0.24%) | 44.17 | 42.15 | 117,494 |
| DRRX | 2.24▼ | -0.005 (-0.22%) | 2.30 | 2.18 | 1,449,400 |
| DSE | 0.533▼ | -0.0007 (-0.13%) | 0.55 | 0.53 | 229,000 |
| DXC | 16.15▲ | +0.01 (+0.06%) | 17.06 | 16.095 | 3,473,554 |
| EFSC | 29.58▼ | -0.06 (-0.20%) | 31.03 | 29.32 | 80,500 |
| EIC | 12.95▲ | +0.0177 (+0.14%) | 13.27 | 12.91 | 13,400 |
| ELAN | 21.21▲ | +0.02 (+0.09%) | 21.6099 | 21.04 | 2,456,300 |
| EPAY | 50.08▲ | +0.07 (+0.14%) | 51.38 | 49.78 | 164,006 |
| EPZM | 15.82▲ | +0.01 (+0.06%) | 16.10 | 15.505 | 738,106 |
| EQ | 2.80 | +0.00 (+0.00%) | 2.88 | 2.711 | 25,260 |
| ERJ | 6.04▼ | -0.01 (-0.17%) | 6.55 | 6.01 | 3,532,100 |
| ESNT | 34.52▲ | +0.09 (+0.26%) | 36.84 | 34.43 | 1,300,739 |
| ESXB | 5.17▼ | -0.01 (-0.19%) | 5.31 | 4.99 | 50,900 |
| EVTC | 27.89 | +0.00 (+0.00%) | 28.60 | 27.81 | 310,300 |
| EWBC | 34.79▲ | +0.02 (+0.06%) | 36.50 | 34.65 | 524,321 |
| EXLS | 62.49▲ | +0.12 (+0.19%) | 63.79 | 62.19 | 183,700 |
| FBK | 23.94▼ | -0.04 (-0.17%) | 24.95 | 23.79 | 88,720 |
| FBM | 14.87 | +0.00 (+0.00%) | 15.7425 | 14.70 | 172,272 |
| FBP | 5.35▲ | +0.01 (+0.19%) | 5.63 | 5.34 | 1,090,287 |
| FCX | 11.50▲ | +0.01 (+0.09%) | 11.99 | 11.48 | 25,260,700 |
| FDM | 38.06▲ | +0.01 (+0.03%) | 39.07 | 37.99 | 25,080 |
| FFG | 34.59▼ | -0.05 (-0.14%) | 35.87 | 34.08 | 37,700 |
| FFIC | 10.78 | +0.00 (+0.00%) | 11.45 | 10.73 | 109,700 |
| FFNW | 9.64▼ | -0.02 (-0.21%) | 9.78 | 9.54 | 9,225 |