Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Apr 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 0.5431▲ | +0.0051 (+0.95%) | 0.60 | 0.5107 | 250,740 |
| ALVO | 8.36 | +0.00 (+0.00%) | 8.75 | 8.34 | 97,504 |
| ANIX | 2.73▲ | +0.01 (+0.37%) | 2.80 | 2.72 | 46,727 |
| ANRO | 2.27▲ | +0.01 (+0.44%) | 2.46 | 2.26 | 149,400 |
| ANSC | 10.67 | +0.00 (+0.00%) | 10.70 | 10.67 | 5,400 |
| ATOM | 3.91▲ | +0.01 (+0.26%) | 4.21 | 3.8803 | 295,494 |
| BEEM | 1.39 | +0.00 (+0.00%) | 1.44 | 1.37 | 85,133 |
| BHAT | 2.25▼ | -0.01 (-0.44%) | 2.38 | 2.22 | 85,989 |
| BJDX | 1.69 | +0.00 (+0.00%) | 1.75 | 1.59 | 236,501 |
| BLDE | 2.59 | +0.00 (+0.00%) | 2.72 | 2.565 | 746,084 |
| BXC | 71.56▼ | -0.05 (-0.07%) | 76.05 | 71.15 | 97,177 |
| CAPS | 2.02▼ | -0.01 (-0.49%) | 2.09 | 1.98 | 16,171 |
| CCRN | 14.00▲ | +0.01 (+0.07%) | 14.195 | 13.87 | 209,932 |
| CJMB | 4.1206▲ | +0.0206 (+0.50%) | 4.1556 | 4.1206 | 2,363 |
| CLPR | 3.64▼ | -0.01 (-0.27%) | 3.84 | 3.61 | 111,397 |
| CMDT | 25.5038▼ | -0.07 (-0.27%) | 25.545 | 25.3503 | 3,816 |
| CMPR | 41.59▼ | -0.04 (-0.10%) | 43.58 | 41.54 | 158,541 |
| CNVS | 2.89▼ | -0.01 (-0.34%) | 3.03 | 2.89 | 35,801 |
| CP | 72.93▲ | +0.08 (+0.11%) | 74.6464 | 72.835 | 3,770,036 |
| CSBR | 7.87▲ | +0.01 (+0.13%) | 8.0952 | 7.70 | 17,311 |
| DABS | 49.9105▲ | +0.0005 (+0.00%) | 49.95 | 49.81 | 2,783 |
| DBI | 2.66▲ | +0.01 (+0.38%) | 2.89 | 2.6344 | 1,706,280 |
| DHC | 2.26 | +0.00 (+0.00%) | 2.39 | 2.241 | 838,890 |
| DYAI | 1.21 | +0.00 (+0.00%) | 1.23 | 1.21 | 8,436 |
| EDUC | 1.20 | +0.00 (+0.00%) | 1.34 | 1.19 | 10,370 |
| ELD | 26.7124▼ | -0.0226 (-0.08%) | 26.775 | 26.65 | 2,278 |
| FCEL | 3.73 | +0.00 (+0.00%) | 3.97 | 3.70 | 763,943 |
| FLGV | 20.365▲ | +0.005 (+0.02%) | 20.5001 | 20.36 | 87,875 |
| FNDC | 37.19▼ | -0.01 (-0.03%) | 37.58 | 37.1219 | 170,111 |
| FSTR | 19.32▼ | -0.04 (-0.21%) | 20.295 | 19.20 | 46,891 |
| FVR | 12.17▼ | -0.02 (-0.16%) | 12.535 | 12.06 | 107,278 |
| GCI | 3.46▼ | -0.01 (-0.29%) | 3.66 | 3.41 | 1,475,761 |
| GCV | 3.41 | +0.00 (+0.00%) | 3.4799 | 3.41 | 70,819 |
| GIII | 24.69▼ | -0.02 (-0.08%) | 25.72 | 24.64 | 588,265 |
| GPUS | 2.02 | +0.00 (+0.00%) | 2.18 | 1.91 | 160,805 |
| GRWG | 0.9275▼ | -0.0026 (-0.28%) | 0.9484 | 0.916 | 218,591 |
| HP | 19.80▼ | -0.03 (-0.15%) | 20.69 | 19.53 | 1,576,651 |
| HPH | 7.12▲ | +0.02 (+0.28%) | 7.4999 | 7.0401 | 16,843 |
| IBDT | 25.12 | +0.00 (+0.00%) | 25.20 | 25.11 | 327,929 |
| IBDV | 21.51 | +0.00 (+0.00%) | 21.64 | 21.46 | 2,358,664 |
| IBTM | 22.69 | +0.00 (+0.00%) | 22.85 | 22.67 | 142,528 |
| IBTO | 24.12▲ | +0.005 (+0.02%) | 24.33 | 24.095 | 103,252 |
| IMOM | 28.92▲ | +0.01 (+0.03%) | 29.12 | 28.92 | 10,321 |
| INDP | 0.4509▲ | +0.0009 (+0.20%) | 0.472 | 0.45 | 72,868 |
| KFII | 9.96 | +0.00 (+0.00%) | 9.975 | 9.96 | 1,943 |
| KGS | 33.25 | +0.00 (+0.00%) | 34.705 | 33.07 | 591,673 |
| KLG | 18.58▼ | -0.03 (-0.16%) | 18.99 | 18.23 | 777,269 |
| LXEH | 2.49▲ | +0.15 (+6.41%) | 2.51 | 2.25 | 145,685 |
| MLTX | 39.51▲ | +0.06 (+0.15%) | 40.89 | 39.06 | 497,219 |
| MMI | 30.68▼ | -0.01 (-0.03%) | 31.86 | 30.68 | 81,536 |
| NAD | 11.04 | +0.00 (+0.00%) | 11.18 | 11.00 | 1,828,207 |
| NB | 2.59 | +0.00 (+0.00%) | 2.80 | 2.57 | 1,044,545 |
| NCSM | 29.21▼ | -0.02 (-0.07%) | 30.9299 | 29.21 | 6,091 |
| NE | 19.96▼ | -0.02 (-0.10%) | 21.05 | 19.705 | 2,491,900 |
| NETD | 11.0192▼ | -0.0008 (-0.01%) | 11.03 | 10.97 | 10,146 |
| NXL | 1.75▲ | +0.01 (+0.57%) | 1.8916 | 1.73 | 47,643 |
| OBIO | 2.85▼ | -0.01 (-0.35%) | 3.09 | 2.77 | 646,088 |
| OCFT | 6.00 | +0.00 (+0.00%) | 6.15 | 5.92 | 24,521 |
| ODP | 12.43▲ | +0.05 (+0.40%) | 13.49 | 12.37 | 709,238 |
| OXBR | 1.372▼ | -0.008 (-0.58%) | 1.46 | 1.33 | 13,023 |
| PFIG | 23.615 | +0.00 (+0.00%) | 23.77 | 23.615 | 4,486 |
| PN | 2.50▼ | -0.02 (-0.79%) | 2.71 | 2.50 | 19,022 |
| POLA | 2.095▼ | -0.005 (-0.24%) | 2.1184 | 2.02 | 11,320 |
| PPIH | 11.85 | +0.00 (+0.00%) | 12.30 | 11.85 | 11,078 |
| PSCE | 34.63▼ | -0.01 (-0.03%) | 35.73 | 34.38 | 17,600 |
| PTEN | 5.88 | +0.00 (+0.00%) | 6.235 | 5.81 | 16,179,249 |
| PTLO | 10.82▼ | -0.02 (-0.18%) | 11.41 | 10.671 | 2,156,605 |
| QTTB | 1.90▼ | -0.01 (-0.52%) | 1.98 | 1.87 | 117,970 |
| RAIL | 5.89▲ | +0.01 (+0.17%) | 6.32 | 5.84 | 160,758 |
| RAVI | 75.22▼ | -0.005 (-0.01%) | 75.27 | 75.22 | 88,707 |
| RNAZ | 0.314▲ | +0.0031 (+1.00%) | 0.345 | 0.3135 | 2,018,497 |
| SCHJ | 24.50 | +0.00 (+0.00%) | 24.58 | 24.494 | 84,700 |
| SFST | 33.70▲ | +0.05 (+0.15%) | 33.95 | 33.62 | 11,467 |
| SHOT | 0.3994▼ | -0.0016 (-0.40%) | 0.4636 | 0.3705 | 2,294,327 |
| SMPL | 36.19▼ | -0.05 (-0.14%) | 36.48 | 35.97 | 1,005,212 |
| SPPL | 3.30▲ | +0.01 (+0.30%) | 3.61 | 3.245 | 22,921 |
| SSY | 0.90 | +0.00 (+0.00%) | 0.9399 | 0.90 | 2,717 |
| SUPN | 30.84 | +0.00 (+0.00%) | 31.64 | 30.67 | 423,805 |
| SUSB | 24.85 | +0.00 (+0.00%) | 24.915 | 24.8417 | 110,073 |
| TBN | 21.80▼ | -0.01 (-0.05%) | 22.30 | 21.80 | 9,634 |
| TBUX | 49.69 | +0.00 (+0.00%) | 49.75 | 49.66 | 109,097 |
| TOON | 0.5283▼ | -0.0017 (-0.32%) | 0.5586 | 0.52 | 131,282 |
| TOYO | 2.815▲ | +0.005 (+0.18%) | 2.85 | 2.815 | 3,591 |
| TPCS | 2.31 | +0.00 (+0.00%) | 2.45 | 2.31 | 14,909 |
| UCAR | 2.60▼ | -0.01 (-0.38%) | 2.75 | 2.50 | 14,441 |
| VAC | 53.06▲ | +0.01 (+0.02%) | 57.18 | 52.80 | 1,195,000 |
| VCSH | 78.48▼ | -0.01 (-0.01%) | 78.76 | 78.46 | 5,882,485 |
| VGIT | 59.12▼ | -0.01 (-0.02%) | 59.48 | 59.07 | 4,258,200 |
| VTOL | 28.63▲ | +0.03 (+0.10%) | 29.48 | 28.39 | 195,941 |
| WINC | 24.0648▼ | -0.0002 (+0.00%) | 24.11 | 24.0648 | 953 |
| YHC | 2.84▼ | -0.02 (-0.70%) | 3.09 | 2.60 | 141,600 |