Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Mar 19, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ADIL | 3.01 | 0.00 | 0.00 | +0.00 (+0.00%) | 3.05 | 3.00 | 165,354 |
| ADP | 154.67▼ | 0.00 | 0.00 | -0.02 (-0.01%) | 155.11 | 153.85 | 1,394,408 |
| ADS | 171.90▲ | 0.00 | 0.00 | +0.12 (+0.07%) | 175.35 | 171.39 | 353,321 |
| AEO | 20.725▼ | 0.00 | 0.00 | -0.025 (-0.12%) | 20.88 | 20.61 | 3,182,185 |
| AGYS | 20.355▼ | 0.00 | 0.00 | -0.005 (-0.02%) | 20.705 | 20.35 | 67,751 |
| AMAG | 12.46▲ | 12.44 | 12.47 | +0.01 (+0.08%) | 12.54 | 12.365 | 542,025 |
| AP | 3.92▲ | 0.00 | 0.00 | +0.01 (+0.26%) | 3.99 | 3.91 | 31,113 |
| ARLP | 20.60▼ | 20.59 | 20.70 | -0.01 (-0.05%) | 20.72 | 20.50 | 401,545 |
| ARW | 78.29▼ | 78.28 | 0.00 | -0.03 (-0.04%) | 78.895 | 78.01 | 483,242 |
| ATEC | 2.745▼ | 1.65 | 0.00 | -0.005 (-0.18%) | 2.835 | 2.745 | 176,630 |
| AVNW | 13.17▲ | 0.00 | 0.00 | +0.01 (+0.08%) | 13.345 | 13.17 | 13,432 |
| AVT | 43.75▼ | 43.73 | 43.75 | -0.08 (-0.18%) | 44.27 | 43.695 | 352,463 |
| AXGT | 1.395▲ | 0.00 | 0.00 | +0.005 (+0.36%) | 1.405 | 1.36 | 3,497,165 |
| AXS | 56.95▲ | 0.00 | 56.95 | +0.01 (+0.02%) | 57.355 | 56.86 | 448,590 |
| BBBY | 13.98▼ | 0.00 | 0.00 | -0.02 (-0.14%) | 14.175 | 13.875 | 4,027,275 |
| BCV | 20.94▼ | 0.00 | 0.00 | -0.01 (-0.05%) | 21.0079 | 20.89 | 3,143 |
| BLRX | 0.4395▼ | 0.00 | 0.00 | -0.0005 (-0.11%) | 0.4401 | 0.4395 | 482,645 |
| BLUE | 156.12▼ | 0.00 | 0.00 | -0.05 (-0.03%) | 158.00 | 154.26 | 308,120 |
| BOLD | 38.525▲ | 0.00 | 0.00 | +0.025 (+0.06%) | 39.00 | 38.215 | 338,316 |
| BOSC | 3.00▲ | 0.00 | 3.01 | +0.015 (+0.50%) | 3.11 | 2.9948 | 40,208 |
| BSGM | 6.965▲ | 0.00 | 0.00 | +0.015 (+0.22%) | 7.08 | 6.965 | 146,341 |
| BURG | 1.975▼ | 0.00 | 0.00 | -0.005 (-0.25%) | 2.00 | 1.90 | 3,104 |
| BVN | 16.74 | 0.00 | 0.00 | +0.00 (+0.00%) | 16.98 | 16.71 | 995,416 |
| BXC | 25.655▲ | 0.00 | 0.00 | +0.115 (+0.45%) | 26.33 | 25.57 | 109,746 |
| CBOE | 95.77▼ | 0.00 | 95.78 | -0.06 (-0.06%) | 96.85 | 95.31 | 629,113 |
| CCI | 124.59▼ | 0.00 | 0.00 | -0.07 (-0.06%) | 125.23 | 123.945 | 2,166,856 |
| CIEN | 39.14▲ | 0.00 | 0.00 | +0.02 (+0.05%) | 39.54 | 39.06 | 1,369,008 |
| CLUB | 5.375▲ | 5.37 | 5.40 | +0.005 (+0.09%) | 5.45 | 5.375 | 43,551 |
| CMCT | 18.395▲ | 0.00 | 0.00 | +0.005 (+0.03%) | 18.72 | 18.395 | 2,401 |
| COG | 25.965▲ | 0.00 | 0.00 | +0.015 (+0.06%) | 26.325 | 25.89 | 5,970,213 |
| CSII | 39.41▼ | 0.00 | 0.00 | -0.05 (-0.13%) | 40.485 | 38.96 | 282,622 |
| CSSE | 8.00 | 6.75 | 0.00 | +0.00 (+0.00%) | 8.26 | 7.89 | 10,180 |
| DFFN | 4.90▲ | 0.00 | 4.81 | +0.08 (+1.66%) | 5.08 | 4.569 | 147,717 |
| DISCK | 25.86▲ | 0.00 | 0.00 | +0.02 (+0.08%) | 26.21 | 25.75 | 1,533,432 |
| DRRX | 0.7529▼ | 0.00 | 0.00 | -0.0019 (-0.25%) | 0.784 | 0.7456 | 240,577 |
| DXYN | 1.03 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.18 | 1.01 | 32,801 |
| EAF | 13.365▼ | 0.00 | 0.00 | -0.025 (-0.19%) | 13.71 | 13.28 | 997,771 |
| ECL | 175.08▼ | 0.00 | 0.00 | -0.07 (-0.04%) | 175.93 | 174.655 | 776,891 |
| EMN | 78.535▲ | 0.00 | 0.00 | +0.075 (+0.10%) | 79.88 | 78.20 | 1,049,539 |
| ENTG | 35.175▲ | 0.00 | 0.00 | +0.015 (+0.04%) | 35.30 | 34.905 | 1,099,116 |
| ETV | 14.86 | 14.86 | 0.00 | +0.00 (+0.00%) | 14.92 | 14.86 | 229,067 |
| FAX | 4.26 | 4.26 | 4.28 | +0.00 (+0.00%) | 4.285 | 4.26 | 422,018 |
| FBIO | 1.985▼ | 0.00 | 0.00 | -0.005 (-0.25%) | 2.02 | 1.915 | 335,791 |
| FBT | 151.24▲ | 151.24 | 0.00 | +0.06 (+0.04%) | 151.50 | 151.24 | 144,928 |
| FLT | 240.89▲ | 0.00 | 0.00 | +0.14 (+0.06%) | 243.73 | 240.84 | 530,031 |
| FN | 53.495▼ | 53.48 | 0.00 | -0.065 (-0.12%) | 54.33 | 53.02 | 245,974 |
| FNV | 75.63▲ | 0.00 | 0.00 | +0.04 (+0.05%) | 76.77 | 75.63 | 649,100 |
| FPAC | 9.90 | 0.00 | 0.00 | +0.00 (+0.00%) | 9.92 | 9.90 | 27,548 |
| GEO | 19.165▲ | 0.00 | 0.00 | +0.015 (+0.08%) | 19.255 | 19.10 | 765,688 |
| GIFI | 9.245▼ | 0.00 | 0.00 | -0.005 (-0.05%) | 9.32 | 9.245 | 28,249 |
| GNTX | 20.695▲ | 0.00 | 0.00 | +0.015 (+0.07%) | 20.92 | 20.63 | 1,085,637 |
| GNW | 3.965▲ | 0.00 | 0.00 | +0.005 (+0.13%) | 4.055 | 3.965 | 1,905,754 |
| HA | 25.92▼ | 25.91 | 25.93 | -0.05 (-0.19%) | 26.48 | 25.82 | 515,160 |
| HALL | 10.22 | 9.99 | 0.00 | +0.00 (+0.00%) | 10.37 | 10.19 | 12,684 |
| HEB | 0.1724▲ | 0.00 | 0.00 | +0.0007 (+0.41%) | 0.1774 | 0.1724 | 534,728 |
| HIFS | 180.50 | 0.00 | 0.00 | +0.00 (+0.00%) | 181.4025 | 180.21 | 3,044 |
| HMI | 14.41▼ | 0.00 | 0.00 | -0.03 (-0.21%) | 14.765 | 14.41 | 203,525 |
| IBB | 113.87▼ | 0.00 | 0.00 | -0.05 (-0.04%) | 114.41 | 113.64 | 2,059,441 |
| INFI | 1.80 | 1.75 | 0.00 | +0.00 (+0.00%) | 1.8401 | 1.75 | 169,672 |
| IOTS | 6.31 | 6.30 | 0.00 | +0.00 (+0.00%) | 6.39 | 6.26 | 67,793 |
| IPFF | 15.47 | 0.00 | 0.00 | +0.00 (+0.00%) | 15.55 | 15.45 | 8,462 |
| IPWR | 0.41159▼ | 0.00 | 0.00 | -0.0019 (-0.46%) | 0.431 | 0.40 | 49,443 |
| JCP | 1.69 | 1.69 | 1.70 | +0.00 (+0.00%) | 1.71 | 1.67 | 3,581,972 |
| JPS | 9.04 | 9.04 | 0.00 | +0.00 (+0.00%) | 9.09 | 9.04 | 495,194 |
| KLIC | 22.68 | 0.00 | 0.00 | +0.00 (+0.00%) | 22.88 | 22.625 | 194,593 |
| KW | 21.115▲ | 21.09 | 21.12 | +0.005 (+0.02%) | 21.24 | 21.00 | 198,035 |
| LEE | 3.49▲ | 3.48 | 0.00 | +0.01 (+0.29%) | 3.545 | 3.46 | 528,757 |
| LIVN | 95.29▼ | 0.00 | 0.00 | -0.08 (-0.08%) | 95.835 | 94.50 | 235,365 |
| LOOP | 9.30▼ | 0.00 | 0.00 | -0.01 (-0.11%) | 9.46 | 9.27 | 26,375 |
| MLNX | 117.73▼ | 0.00 | 0.00 | -0.02 (-0.02%) | 117.95 | 117.54 | 1,656,299 |
| MMAC | 32.61▼ | 0.00 | 0.00 | -0.09 (-0.28%) | 33.33 | 31.65 | 34,270 |
| MRAM | 7.95▼ | 0.00 | 0.00 | -0.02 (-0.25%) | 8.01 | 7.80 | 59,150 |
| MSI | 140.49▼ | 0.00 | 0.00 | -0.01 (-0.01%) | 141.21 | 140.025 | 515,677 |
| MVIS | 1.03 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.065 | 1.025 | 278,192 |
| NAKD | 0.3752▼ | 0.00 | 0.00 | -0.00078 (-0.21%) | 0.3948 | 0.3721 | 102,185 |
| NANO | 30.405▼ | 0.00 | 0.00 | -0.025 (-0.08%) | 31.00 | 30.405 | 173,207 |
| NH | 1.155▼ | 1.15 | 0.00 | -0.005 (-0.43%) | 1.20 | 1.15 | 206,217 |
| NL | 4.21▼ | 0.00 | 0.00 | -0.01 (-0.24%) | 4.30 | 4.15 | 7,336 |
| NM | 2.13▲ | 0.00 | 2.13 | +0.01 (+0.47%) | 2.24 | 2.06 | 67,659 |
| NNA | 6.08 | 0.00 | 6.08 | +0.00 (+0.00%) | 6.15 | 6.06 | 17,853 |
| NNDM | 0.75 | 0.00 | 0.00 | +0.00 (+0.00%) | 0.77 | 0.73 | 212,909 |
| NRG | 41.93▲ | 0.00 | 0.00 | +0.05 (+0.12%) | 42.26 | 41.80 | 2,851,800 |
| OFC | 26.84 | 26.82 | 26.85 | +0.00 (+0.00%) | 27.01 | 26.70 | 457,416 |
| OMI | 4.535▼ | 0.00 | 0.00 | -0.005 (-0.11%) | 4.585 | 4.445 | 1,457,436 |
| OMN | 7.60 | 0.00 | 0.00 | +0.00 (+0.00%) | 7.67 | 7.55 | 95,361 |
| PAAS | 12.895▼ | 0.00 | 0.00 | -0.005 (-0.04%) | 13.08 | 12.88 | 1,542,681 |
| PBPB | 8.455▲ | 8.45 | 8.47 | +0.005 (+0.06%) | 8.475 | 8.43 | 117,325 |
| QTRX | 24.585▼ | 0.00 | 0.00 | -0.015 (-0.06%) | 24.71 | 24.56 | 45,554 |
| RCON | 0.9811▲ | 0.00 | 0.00 | +0.0011 (+0.11%) | 0.99 | 0.9801 | 13,707 |
| RICK | 21.99▲ | 0.00 | 0.00 | +0.02 (+0.09%) | 22.15 | 21.97 | 69,092 |
| RLH | 8.045▲ | 0.00 | 0.00 | +0.005 (+0.06%) | 8.13 | 8.045 | 13,736 |
| ROX | 0.8295▼ | 0.00 | 0.00 | -0.0012 (-0.14%) | 0.8392 | 0.8295 | 126,116 |
| RTIX | 5.93▼ | 0.00 | 5.93 | -0.01 (-0.17%) | 6.00 | 5.87 | 250,281 |
| SGB | 19.82 | 0.00 | 0.00 | +0.00 (+0.00%) | 21.10 | 19.82 | 1,734 |
| SGMS | 22.52 | 0.00 | 0.00 | +0.00 (+0.00%) | 22.995 | 22.42 | 872,094 |
| SIG | 27.12▲ | 0.00 | 0.00 | +0.03 (+0.11%) | 27.855 | 26.94 | 910,312 |
| SILC | 37.65▼ | 0.00 | 0.00 | -0.03 (-0.08%) | 37.975 | 37.65 | 14,689 |
| SITC | 12.82 | 0.00 | 0.00 | +0.00 (+0.00%) | 12.955 | 12.775 | 486,368 |
| SSRM | 12.765▲ | 12.75 | 12.77 | +0.015 (+0.12%) | 13.00 | 12.755 | 705,504 |
| SWIR | 12.64▼ | 12.64 | 12.65 | -0.01 (-0.08%) | 12.78 | 12.63 | 223,601 |