Matching Low results

Technical stock screener for Matching Low results.

Ideas for the best stocks to buy based on data for Nov 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ADS 198.04 198.04 0.00 +0.14 (+0.07%) 199.18 196.97 301,588
AFB 11.93 0.00 11.93 +0.00 (+0.00%) 11.935 11.93 153,227
AHH 15.085 0.00 0.00 -0.005 (-0.03%) 15.25 15.00 196,664
APTI 37.70 37.60 37.72 -0.01 (-0.03%) 37.80 37.65 1,476,677
APU 34.98 34.98 35.01 -0.04 (-0.11%) 35.36 34.83 213,032
BBN 19.80 0.00 0.00 +0.00 (+0.00%) 19.85 19.69 138,577
BCBP 11.725 0.00 0.00 -0.005 (-0.04%) 11.855 11.725 20,095
BDCL 13.98 0.00 0.00 +0.00 (+0.00%) 14.135 13.93 326,655
CNQ 27.125 27.12 0.00 -0.005 (-0.02%) 27.41 26.72 2,658,062
CWK 18.285 0.00 0.00 -0.005 (-0.03%) 18.495 18.09 631,819
EEV 49.46 49.46 49.78 +0.06 (+0.12%) 49.82 49.46 17,182
EFC 15.91 0.00 0.00 +0.01 (+0.06%) 15.94 15.89 64,516
GOF 19.43 19.43 19.46 +0.00 (+0.00%) 19.455 19.40 113,360
HZN 1.79 1.59 1.80 -0.01 (-0.56%) 1.80 1.67 662,874
INAP 6.325 6.32 0.00 -0.025 (-0.39%) 6.39 6.08 543,789
MHN 11.83 0.00 0.00 +0.00 (+0.00%) 11.85 11.83 80,000
MNGA 0.28 0.00 0.28 -0.005 (-1.75%) 0.3202 0.2751 16,515,816
MYSZ 1.09 0.00 0.00 +0.00 (+0.00%) 1.11 1.08 143,541
NIQ 12.06 0.00 0.00 -0.0003 (+0.00%) 12.07 12.06 32,156
NRK 11.62 11.62 11.63 +0.00 (+0.00%) 11.65 11.62 270,968
ONCE 39.13 0.00 41.80 +0.13 (+0.33%) 40.90 37.33 794,794
PSTI 1.10 0.00 0.00 +0.00 (+0.00%) 1.11 1.10 114,070
SABR 24.775 0.00 24.78 -0.015 (-0.06%) 25.01 24.65 1,675,655
SIFI 13.51 0.00 0.00 +0.01 (+0.07%) 13.57 13.51 26,455
SVVC 11.40 0.00 11.40 -0.01 (-0.09%) 11.41 11.40 14,706
TECS 22.75 0.00 22.75 -0.03 (-0.13%) 23.26 22.54 364,189