Matching Low results

Technical stock screener for Matching Low results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADTX 2.17 +0.01 (+0.46%) 2.24 2.12 376,078
AEGN 5.19 +0.00 (+0.00%) 5.35 5.18 32,469
AKO.B 13.20 -0.01 (-0.08%) 13.74 13.20 36,744
ANGI 12.03 -0.02 (-0.17%) 12.41 11.995 785,714
ANPC 3.77 +0.00 (+0.00%) 3.83 3.7159 36,589
APPH 12.34 -0.01 (-0.08%) 12.74 12.19 965,132
ASTR 8.61 -0.02 (-0.23%) 8.91 8.54 1,822,749
ATIP 3.85 +0.03 (+0.79%) 4.025 3.75 3,870,947
AZBO 26.87 +0.00 (+0.00%) 26.88 26.87 3,621
BATRA 27.05 -0.03 (-0.11%) 27.49 26.92 118,594
BBBY 29.13 +0.05 (+0.17%) 29.64 28.54 1,082,553
BC 97.43 -0.10 (-0.10%) 98.7212 95.22 667,153
BCRX 16.82 +0.02 (+0.12%) 17.185 16.67 2,151,386
BCTG 9.945 +0.005 (+0.05%) 10.38 9.915 16,580
BECN 52.89 -0.05 (-0.09%) 53.61 51.79 164,273
BNO 19.13 +0.01 (+0.05%) 19.26 19.105 418,628
BRIV 9.60 +0.00 (+0.00%) 9.62 9.60 105,539
BRPM 9.68 +0.00 (+0.00%) 9.7999 9.68 1,978
BSET 23.20 +0.07 (+0.30%) 23.58 22.655 64,745
BSN 9.85 +0.00 (+0.00%) 9.93 9.85 15,609
BWAY 8.76 +0.00 (+0.00%) 8.87 8.72 32,333
BY 22.98 +0.02 (+0.09%) 23.18 22.675 86,786
CARV 14.69 +0.00 (+0.00%) 15.64 14.55 260,036
CCL 22.82 +0.02 (+0.09%) 23.39 22.20 27,058,947
CENX 13.45 +0.03 (+0.22%) 13.8017 13.22 989,307
CIX 19.61 +0.01 (+0.05%) 19.95 19.57 1,683
CLRO 2.62 -0.0045 (-0.17%) 2.66 2.5501 16,545
CMPI 5.09 -0.01 (-0.20%) 5.3299 5.06 9,638
CNDT 6.70 +0.00 (+0.00%) 6.805 6.545 675,688
CNK 16.09 +0.01 (+0.06%) 16.23 15.54 2,714,541
COFS 23.99 -0.03 (-0.12%) 24.05 23.76 11,269
COG 15.86 -0.01 (-0.06%) 16.04 15.62 4,833,615
COMP 12.96 +0.00 (+0.00%) 13.08 12.85 433,254
CPSS 4.95 +0.01 (+0.20%) 5.05 4.9282 13,475
CRNX 17.62 -0.04 (-0.23%) 18.10 17.10 142,308
CSSE 34.14 -0.11 (-0.32%) 35.00 33.81 80,910
CSWC 25.18 +0.00 (+0.00%) 25.43 25.01 31,281
CULP 14.90 +0.02 (+0.13%) 15.14 14.85 4,026
CZR 92.37 -0.14 (-0.15%) 94.84 88.5501 2,884,687
DAIO 6.00 -0.01 (-0.17%) 6.1104 5.89 46,719
DEH 9.90 +0.00 (+0.00%) 9.92 9.86 138,773
DISCK 27.39 -0.05 (-0.18%) 27.87 25.02 13,015,190
DLNG 2.98 -0.01 (-0.33%) 3.05 2.92 43,629
DMYI 9.93 +0.00 (+0.00%) 9.96 9.91 299,150
DS 2.55 +0.00 (+0.00%) 2.5997 2.51 1,090,554
DSI 84.85 -0.03 (-0.04%) 85.17 84.59 193,122
DSKE 6.79 +0.01 (+0.15%) 6.98 6.72 184,913
DTSS 2.43 +0.02 (+0.83%) 2.49 2.381 170,873
DXPE 32.40 +0.03 (+0.09%) 32.89 31.80 32,793
EMTY 16.1185 -0.0066 (-0.04%) 16.18 16.09 24,969
ENLC 5.83 +0.00 (+0.00%) 5.92 5.65 1,188,993
ESGU 100.86 -0.04 (-0.04%) 101.194 100.55 1,343,666
FBCV 28.525 -0.005 (-0.02%) 28.53 28.525 21,962
FDVV 38.11 +0.01 (+0.03%) 38.20 38.00 83,932
FFA 20.52 +0.01 (+0.05%) 20.61 20.40 16,105
FHTX 9.45 +0.02 (+0.21%) 9.66 9.36 65,834
FMF 48.0752 +0.0452 (+0.09%) 49.01 47.83 4,403
FPI-B 26.3866 -0.0034 (-0.01%) 26.586 26.37 3,272
FRPT 152.38 -0.06 (-0.04%) 153.7699 151.87 187,889
FSTX 5.30 +0.01 (+0.19%) 5.58 5.225 83,542
FTGC 23.91 -0.01 (-0.04%) 24.0599 23.87 497,954
FXD 60.90 -0.02 (-0.03%) 61.1402 60.38 43,647
GBNY 10.40 +0.0029 (+0.03%) 10.47 10.40 1,304
GFN 0.84 +0.00 (+0.00%) 0.925 0.83 124,504
GMTX 4.44 +0.00 (+0.00%) 4.49 4.36 341,742
GRA 69.55 +0.00 (+0.00%) 69.62 69.53 319,413
HOFT 33.16 +0.01 (+0.03%) 33.90 32.80 19,613
HOV 93.35 +0.13 (+0.14%) 95.48 91.22 38,863
HYD 63.89 +0.00 (+0.00%) 63.92 63.87 335,817
IBMK 26.27 +0.00 (+0.00%) 26.28 26.26 24,725
IGT 19.87 -0.01 (-0.05%) 20.77 19.80 1,812,261
III 5.90 +0.00 (+0.00%) 5.98 5.81 161,872
INN 9.15 -0.02 (-0.22%) 9.29 8.95 530,910
INTU 523.10 +0.19 (+0.04%) 527.23 521.03 659,609
IWB 247.48 +0.07 (+0.03%) 248.3776 246.94 441,567
IWL 105.78 +0.01 (+0.01%) 106.04 105.54 23,374
IXN 57.86 +0.00 (+0.00%) 58.125 57.37 697,996
JHML 55.46 +0.02 (+0.04%) 55.69 55.32 45,001
JQC 6.53 +0.00 (+0.00%) 6.55 6.51 300,117
KVSA 9.88 +0.00 (+0.00%) 9.91 9.87 769,235
LESL 24.74 +0.01 (+0.04%) 25.065 24.54 634,643
LEVI 26.53 +0.03 (+0.11%) 27.00 26.20 2,069,372
LIND 13.75 +0.00 (+0.00%) 14.2162 13.52 198,965
LRGF 43.28 +0.00 (+0.00%) 43.41 43.155 52,336
LUMO 7.57 -0.02 (-0.26%) 7.6874 7.49 66,563
LYV 80.21 -0.08 (-0.10%) 81.81 78.94 1,150,285
MAC 16.54 -0.02 (-0.12%) 16.84 16.19 1,640,106
MCW 21.07 -0.03 (-0.14%) 21.61 20.57 420,320
MGLN 94.41 +0.01 (+0.01%) 94.52 94.325 198,280
MPA 16.08 +0.00 (+0.00%) 16.15 16.04 17,154
MRAC 9.90 +0.00 (+0.00%) 9.92 9.90 11,578
MRIN 6.90 +0.04 (+0.58%) 7.8998 6.6601 7,575,992
NCLH 25.52 +0.07 (+0.28%) 26.138 24.82 14,661,023
NDAQ 185.53 -0.16 (-0.09%) 186.06 184.15 577,542
NESR 12.72 -0.01 (-0.08%) 13.0899 12.35 300,529
NOVN 8.03 +0.00 (+0.00%) 8.35 8.01 709,490
NSH 9.95 +0.00 (+0.00%) 9.97 9.95 237,372
NTP 22.83 +0.05 (+0.22%) 23.58 22.12 186,126
NTSX 42.02 +0.00 (+0.00%) 42.165 41.7829 44,108
OLK 36.98 +0.02 (+0.05%) 37.50 36.44 189,320