Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for May 25, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABMD | 394.68▲ | 384.53 | 394.83 | +0.08 (+0.02%) | 397.36 | 392.71 | 344,026 |
| ACC | 38.315▲ | 38.31 | 38.33 | +0.015 (+0.04%) | 38.65 | 38.26 | 302,410 |
| AMBA | 50.31▼ | 49.16 | 51.60 | -0.05 (-0.10%) | 51.20 | 50.31 | 305,820 |
| APLS | 20.24▼ | 19.68 | 20.82 | -0.04 (-0.20%) | 20.59 | 20.24 | 151,928 |
| ARC | 1.955 | 1.95 | 2.01 | +0.00 (+0.00%) | 1.985 | 1.95 | 103,757 |
| ARGO | 61.50 | 59.80 | 61.55 | +0.00 (+0.00%) | 62.00 | 61.225 | 87,461 |
| ASR | 163.99▼ | 159.90 | 168.36 | -0.075 (-0.05%) | 165.30 | 162.31 | 21,156 |
| BEDU | 18.80▼ | 0.00 | 20.00 | -0.07 (-0.37%) | 19.30 | 18.44 | 230,198 |
| BL | 40.31▼ | 39.32 | 40.75 | -0.005 (-0.01%) | 40.73 | 40.16 | 288,067 |
| CETV | 3.775 | 3.75 | 3.80 | +0.00 (+0.00%) | 3.85 | 3.775 | 38,506 |
| CHL | 45.62▼ | 45.62 | 46.71 | -0.015 (-0.03%) | 45.74 | 45.485 | 1,214,059 |
| CLDX | 0.632▼ | 0.62 | 0.65 | -0.0012 (-0.19%) | 0.64 | 0.63 | 2,004,744 |
| CLH | 52.615▲ | 52.60 | 52.62 | +0.005 (+0.01%) | 52.755 | 52.41 | 242,247 |
| CRSP | 69.66▼ | 0.00 | 69.79 | -0.04 (-0.06%) | 72.37 | 66.97 | 1,528,541 |
| CSGS | 41.18▲ | 40.13 | 42.37 | +0.02 (+0.05%) | 41.41 | 41.15 | 209,610 |
| DCT | 65.04▼ | 65.04 | 65.06 | -0.035 (-0.05%) | 65.25 | 64.96 | 470,120 |
| ECPG | 40.00▲ | 39.95 | 40.00 | +0.025 (+0.06%) | 40.55 | 39.825 | 212,564 |
| EDN | 48.29▼ | 46.94 | 49.46 | -0.04 (-0.08%) | 48.495 | 48.29 | 75,758 |
| ELVT | 7.63 | 7.43 | 7.63 | +0.00 (+0.00%) | 7.64 | 7.61 | 131,694 |
| ENZ | 6.56▲ | 6.39 | 6.56 | +0.01 (+0.15%) | 6.64 | 6.56 | 48,127 |
| FRAN | 5.645 | 5.64 | 5.65 | +0.00 (+0.00%) | 5.765 | 5.58 | 379,299 |
| FSD | 14.85 | 0.00 | 14.85 | +0.00 (+0.00%) | 14.86 | 14.82 | 82,385 |
| FWONA | 29.76▼ | 29.70 | 29.76 | -0.01 (-0.03%) | 30.20 | 29.60 | 344,291 |
| GBT | 46.725▲ | 46.65 | 46.75 | +0.025 (+0.05%) | 46.85 | 46.05 | 398,946 |
| GOOGL | 1,083.81▼ | 1,065.59 | 1,083.81 | -0.485 (-0.04%) | 1,089.50 | 1,082.63 | 975,877 |
| H | 80.935▼ | 78.57 | 83.04 | -0.005 (-0.01%) | 81.305 | 80.52 | 291,451 |
| HEAR | 16.94▲ | 16.53 | 17.41 | +0.025 (+0.15%) | 17.37 | 16.66 | 959,566 |
| HPS | 17.88 | 0.00 | 0.00 | +0.00 (+0.00%) | 17.93 | 17.87 | 71,067 |
| HSIC | 70.455▲ | 70.44 | 70.46 | +0.005 (+0.01%) | 71.875 | 70.30 | 672,676 |
| HSTM | 27.455 | 26.82 | 28.19 | +0.00 (+0.00%) | 27.765 | 27.435 | 312,801 |
| IEA | 9.195▼ | 9.18 | 0.00 | -0.005 (-0.05%) | 9.33 | 9.18 | 20,378 |
| IPHS | 47.495▼ | 46.24 | 48.66 | -0.035 (-0.07%) | 47.735 | 47.405 | 27,031 |
| IRM | 32.97▲ | 32.96 | 32.99 | +0.005 (+0.02%) | 33.21 | 32.90 | 779,925 |
| LKM | 0.868▼ | 0.00 | 0.00 | -0.0021 (-0.24%) | 0.8785 | 0.85 | 460,829 |
| LPLA | 71.03▲ | 71.01 | 71.04 | +0.01 (+0.01%) | 71.09 | 70.46 | 417,296 |
| LSCC | 5.495 | 5.49 | 5.52 | +0.00 (+0.00%) | 5.555 | 5.495 | 209,982 |
| MAC | 54.68▼ | 53.22 | 55.99 | -0.01 (-0.02%) | 54.93 | 54.40 | 511,914 |
| MDP | 48.175▲ | 48.15 | 48.20 | +0.05 (+0.10%) | 48.35 | 48.05 | 230,214 |
| MRK | 59.085▲ | 59.08 | 59.09 | +0.01 (+0.02%) | 59.415 | 58.845 | 5,271,015 |
| MSFT | 98.27▼ | 98.25 | 98.27 | -0.02 (-0.02%) | 98.98 | 97.89 | 15,121,477 |
| MTSC | 52.80 | 52.80 | 54.15 | +0.00 (+0.00%) | 53.05 | 52.65 | 26,764 |
| NAO | 1.13 | 1.13 | 1.15 | +0.00 (+0.00%) | 1.15 | 1.13 | 54,907 |
| NDRO | 3.175 | 3.10 | 3.20 | +0.00 (+0.00%) | 3.20 | 3.00 | 288,473 |
| NLNK | 5.395▼ | 5.39 | 5.54 | -0.01 (-0.19%) | 5.495 | 5.37 | 350,356 |
| OPK | 3.70▲ | 3.69 | 3.70 | +0.01 (+0.27%) | 3.845 | 3.68 | 3,859,415 |
| ORLY | 268.28▼ | 268.28 | 268.41 | -0.16 (-0.06%) | 269.765 | 267.66 | 413,572 |
| PINC | 32.395▲ | 31.61 | 33.22 | +0.02 (+0.06%) | 32.835 | 32.36 | 349,778 |
| PLD | 64.40▼ | 64.39 | 64.40 | -0.01 (-0.02%) | 64.615 | 64.27 | 1,383,979 |
| QCRH | 48.175▲ | 46.90 | 49.50 | +0.025 (+0.05%) | 48.30 | 48.175 | 14,505 |
| RCKT | 20.48▲ | 19.96 | 20.96 | +0.03 (+0.15%) | 20.78 | 20.26 | 169,438 |
| RELX | 22.19▲ | 22.19 | 22.20 | +0.005 (+0.02%) | 22.34 | 22.16 | 1,467,868 |
| SBNY | 130.19▲ | 130.11 | 130.24 | +0.035 (+0.03%) | 130.805 | 129.41 | 178,916 |
| SCHE | 27.375▼ | 27.35 | 27.40 | -0.005 (-0.02%) | 27.47 | 27.375 | 451,724 |
| SDR | 1.69▲ | 1.65 | 1.73 | +0.005 (+0.30%) | 1.72 | 1.64 | 820,643 |
| SJM | 109.71 | 109.66 | 109.71 | +0.00 (+0.00%) | 111.77 | 109.265 | 807,790 |
| SNN | 36.365▲ | 36.35 | 36.37 | +0.01 (+0.03%) | 36.53 | 36.345 | 478,153 |
| SRI | 31.195▼ | 30.42 | 32.01 | -0.035 (-0.11%) | 31.41 | 31.185 | 101,937 |
| SSP | 12.805 | 12.80 | 12.82 | +0.00 (+0.00%) | 13.03 | 12.78 | 237,384 |
| TLK | 24.885▲ | 24.87 | 24.90 | +0.005 (+0.02%) | 24.93 | 24.755 | 509,686 |
| VHC | 3.10 | 3.05 | 3.15 | +0.00 (+0.00%) | 3.15 | 3.10 | 140,105 |
| VKI | 10.57 | 0.00 | 10.57 | +0.00 (+0.00%) | 10.61 | 10.57 | 51,083 |
| VNQI | 60.69▼ | 60.32 | 60.95 | -0.005 (-0.01%) | 60.72 | 60.62 | 189,149 |
| WEB | 18.475 | 18.45 | 18.55 | +0.00 (+0.00%) | 18.60 | 18.375 | 347,783 |
| WHR | 151.11▼ | 147.49 | 151.11 | -0.035 (-0.02%) | 153.39 | 150.16 | 4,095,551 |
| WMLP | 2.33▲ | 0.00 | 0.00 | +0.02 (+0.87%) | 2.59 | 2.21 | 325,161 |
| XLK | 69.79▲ | 69.78 | 69.79 | +0.02 (+0.03%) | 69.99 | 69.60 | 8,409,164 |
| XLV | 83.005▼ | 82.99 | 83.01 | -0.02 (-0.02%) | 83.45 | 82.805 | 6,208,464 |
| XONE | 6.275▲ | 6.09 | 6.43 | +0.005 (+0.08%) | 6.33 | 6.23 | 92,743 |