Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 2.17▲ | +0.01 (+0.46%) | 2.24 | 2.12 | 376,078 |
| AEGN | 5.19 | +0.00 (+0.00%) | 5.35 | 5.18 | 32,469 |
| AKO.B | 13.20▼ | -0.01 (-0.08%) | 13.74 | 13.20 | 36,744 |
| ANGI | 12.03▼ | -0.02 (-0.17%) | 12.41 | 11.995 | 785,714 |
| ANPC | 3.77 | +0.00 (+0.00%) | 3.83 | 3.7159 | 36,589 |
| APPH | 12.34▼ | -0.01 (-0.08%) | 12.74 | 12.19 | 965,132 |
| ASTR | 8.61▼ | -0.02 (-0.23%) | 8.91 | 8.54 | 1,822,749 |
| ATIP | 3.85▲ | +0.03 (+0.79%) | 4.025 | 3.75 | 3,870,947 |
| AZBO | 26.87 | +0.00 (+0.00%) | 26.88 | 26.87 | 3,621 |
| BATRA | 27.05▼ | -0.03 (-0.11%) | 27.49 | 26.92 | 118,594 |
| BBBY | 29.13▲ | +0.05 (+0.17%) | 29.64 | 28.54 | 1,082,553 |
| BC | 97.43▼ | -0.10 (-0.10%) | 98.7212 | 95.22 | 667,153 |
| BCRX | 16.82▲ | +0.02 (+0.12%) | 17.185 | 16.67 | 2,151,386 |
| BCTG | 9.945▲ | +0.005 (+0.05%) | 10.38 | 9.915 | 16,580 |
| BECN | 52.89▼ | -0.05 (-0.09%) | 53.61 | 51.79 | 164,273 |
| BNO | 19.13▲ | +0.01 (+0.05%) | 19.26 | 19.105 | 418,628 |
| BRIV | 9.60 | +0.00 (+0.00%) | 9.62 | 9.60 | 105,539 |
| BRPM | 9.68 | +0.00 (+0.00%) | 9.7999 | 9.68 | 1,978 |
| BSET | 23.20▲ | +0.07 (+0.30%) | 23.58 | 22.655 | 64,745 |
| BSN | 9.85 | +0.00 (+0.00%) | 9.93 | 9.85 | 15,609 |
| BWAY | 8.76 | +0.00 (+0.00%) | 8.87 | 8.72 | 32,333 |
| BY | 22.98▲ | +0.02 (+0.09%) | 23.18 | 22.675 | 86,786 |
| CARV | 14.69 | +0.00 (+0.00%) | 15.64 | 14.55 | 260,036 |
| CCL | 22.82▲ | +0.02 (+0.09%) | 23.39 | 22.20 | 27,058,947 |
| CENX | 13.45▲ | +0.03 (+0.22%) | 13.8017 | 13.22 | 989,307 |
| CIX | 19.61▲ | +0.01 (+0.05%) | 19.95 | 19.57 | 1,683 |
| CLRO | 2.62▼ | -0.0045 (-0.17%) | 2.66 | 2.5501 | 16,545 |
| CMPI | 5.09▼ | -0.01 (-0.20%) | 5.3299 | 5.06 | 9,638 |
| CNDT | 6.70 | +0.00 (+0.00%) | 6.805 | 6.545 | 675,688 |
| CNK | 16.09▲ | +0.01 (+0.06%) | 16.23 | 15.54 | 2,714,541 |
| COFS | 23.99▼ | -0.03 (-0.12%) | 24.05 | 23.76 | 11,269 |
| COG | 15.86▼ | -0.01 (-0.06%) | 16.04 | 15.62 | 4,833,615 |
| COMP | 12.96 | +0.00 (+0.00%) | 13.08 | 12.85 | 433,254 |
| CPSS | 4.95▲ | +0.01 (+0.20%) | 5.05 | 4.9282 | 13,475 |
| CRNX | 17.62▼ | -0.04 (-0.23%) | 18.10 | 17.10 | 142,308 |
| CSSE | 34.14▼ | -0.11 (-0.32%) | 35.00 | 33.81 | 80,910 |
| CSWC | 25.18 | +0.00 (+0.00%) | 25.43 | 25.01 | 31,281 |
| CULP | 14.90▲ | +0.02 (+0.13%) | 15.14 | 14.85 | 4,026 |
| CZR | 92.37▼ | -0.14 (-0.15%) | 94.84 | 88.5501 | 2,884,687 |
| DAIO | 6.00▼ | -0.01 (-0.17%) | 6.1104 | 5.89 | 46,719 |
| DEH | 9.90 | +0.00 (+0.00%) | 9.92 | 9.86 | 138,773 |
| DISCK | 27.39▼ | -0.05 (-0.18%) | 27.87 | 25.02 | 13,015,190 |
| DLNG | 2.98▼ | -0.01 (-0.33%) | 3.05 | 2.92 | 43,629 |
| DMYI | 9.93 | +0.00 (+0.00%) | 9.96 | 9.91 | 299,150 |
| DS | 2.55 | +0.00 (+0.00%) | 2.5997 | 2.51 | 1,090,554 |
| DSI | 84.85▼ | -0.03 (-0.04%) | 85.17 | 84.59 | 193,122 |
| DSKE | 6.79▲ | +0.01 (+0.15%) | 6.98 | 6.72 | 184,913 |
| DTSS | 2.43▲ | +0.02 (+0.83%) | 2.49 | 2.381 | 170,873 |
| DXPE | 32.40▲ | +0.03 (+0.09%) | 32.89 | 31.80 | 32,793 |
| EMTY | 16.1185▼ | -0.0066 (-0.04%) | 16.18 | 16.09 | 24,969 |
| ENLC | 5.83 | +0.00 (+0.00%) | 5.92 | 5.65 | 1,188,993 |
| ESGU | 100.86▼ | -0.04 (-0.04%) | 101.194 | 100.55 | 1,343,666 |
| FBCV | 28.525▼ | -0.005 (-0.02%) | 28.53 | 28.525 | 21,962 |
| FDVV | 38.11▲ | +0.01 (+0.03%) | 38.20 | 38.00 | 83,932 |
| FFA | 20.52▲ | +0.01 (+0.05%) | 20.61 | 20.40 | 16,105 |
| FHTX | 9.45▲ | +0.02 (+0.21%) | 9.66 | 9.36 | 65,834 |
| FMF | 48.0752▲ | +0.0452 (+0.09%) | 49.01 | 47.83 | 4,403 |
| FPI-B | 26.3866▼ | -0.0034 (-0.01%) | 26.586 | 26.37 | 3,272 |
| FRPT | 152.38▼ | -0.06 (-0.04%) | 153.7699 | 151.87 | 187,889 |
| FSTX | 5.30▲ | +0.01 (+0.19%) | 5.58 | 5.225 | 83,542 |
| FTGC | 23.91▼ | -0.01 (-0.04%) | 24.0599 | 23.87 | 497,954 |
| FXD | 60.90▼ | -0.02 (-0.03%) | 61.1402 | 60.38 | 43,647 |
| GBNY | 10.40▲ | +0.0029 (+0.03%) | 10.47 | 10.40 | 1,304 |
| GFN | 0.84 | +0.00 (+0.00%) | 0.925 | 0.83 | 124,504 |
| GMTX | 4.44 | +0.00 (+0.00%) | 4.49 | 4.36 | 341,742 |
| GRA | 69.55 | +0.00 (+0.00%) | 69.62 | 69.53 | 319,413 |
| HOFT | 33.16▲ | +0.01 (+0.03%) | 33.90 | 32.80 | 19,613 |
| HOV | 93.35▲ | +0.13 (+0.14%) | 95.48 | 91.22 | 38,863 |
| HYD | 63.89 | +0.00 (+0.00%) | 63.92 | 63.87 | 335,817 |
| IBMK | 26.27 | +0.00 (+0.00%) | 26.28 | 26.26 | 24,725 |
| IGT | 19.87▼ | -0.01 (-0.05%) | 20.77 | 19.80 | 1,812,261 |
| III | 5.90 | +0.00 (+0.00%) | 5.98 | 5.81 | 161,872 |
| INN | 9.15▼ | -0.02 (-0.22%) | 9.29 | 8.95 | 530,910 |
| INTU | 523.10▲ | +0.19 (+0.04%) | 527.23 | 521.03 | 659,609 |
| IWB | 247.48▲ | +0.07 (+0.03%) | 248.3776 | 246.94 | 441,567 |
| IWL | 105.78▲ | +0.01 (+0.01%) | 106.04 | 105.54 | 23,374 |
| IXN | 57.86 | +0.00 (+0.00%) | 58.125 | 57.37 | 697,996 |
| JHML | 55.46▲ | +0.02 (+0.04%) | 55.69 | 55.32 | 45,001 |
| JQC | 6.53 | +0.00 (+0.00%) | 6.55 | 6.51 | 300,117 |
| KVSA | 9.88 | +0.00 (+0.00%) | 9.91 | 9.87 | 769,235 |
| LESL | 24.74▲ | +0.01 (+0.04%) | 25.065 | 24.54 | 634,643 |
| LEVI | 26.53▲ | +0.03 (+0.11%) | 27.00 | 26.20 | 2,069,372 |
| LIND | 13.75 | +0.00 (+0.00%) | 14.2162 | 13.52 | 198,965 |
| LRGF | 43.28 | +0.00 (+0.00%) | 43.41 | 43.155 | 52,336 |
| LUMO | 7.57▼ | -0.02 (-0.26%) | 7.6874 | 7.49 | 66,563 |
| LYV | 80.21▼ | -0.08 (-0.10%) | 81.81 | 78.94 | 1,150,285 |
| MAC | 16.54▼ | -0.02 (-0.12%) | 16.84 | 16.19 | 1,640,106 |
| MCW | 21.07▼ | -0.03 (-0.14%) | 21.61 | 20.57 | 420,320 |
| MGLN | 94.41▲ | +0.01 (+0.01%) | 94.52 | 94.325 | 198,280 |
| MPA | 16.08 | +0.00 (+0.00%) | 16.15 | 16.04 | 17,154 |
| MRAC | 9.90 | +0.00 (+0.00%) | 9.92 | 9.90 | 11,578 |
| MRIN | 6.90▲ | +0.04 (+0.58%) | 7.8998 | 6.6601 | 7,575,992 |
| NCLH | 25.52▲ | +0.07 (+0.28%) | 26.138 | 24.82 | 14,661,023 |
| NDAQ | 185.53▼ | -0.16 (-0.09%) | 186.06 | 184.15 | 577,542 |
| NESR | 12.72▼ | -0.01 (-0.08%) | 13.0899 | 12.35 | 300,529 |
| NOVN | 8.03 | +0.00 (+0.00%) | 8.35 | 8.01 | 709,490 |
| NSH | 9.95 | +0.00 (+0.00%) | 9.97 | 9.95 | 237,372 |
| NTP | 22.83▲ | +0.05 (+0.22%) | 23.58 | 22.12 | 186,126 |
| NTSX | 42.02 | +0.00 (+0.00%) | 42.165 | 41.7829 | 44,108 |
| OLK | 36.98▲ | +0.02 (+0.05%) | 37.50 | 36.44 | 189,320 |