Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Nov 12, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRX | 1.78 | +0.00 (+0.00%) | 1.81 | 1.74 | 712,500 |
| AGM | 81.89▼ | -0.06 (-0.07%) | 82.97 | 81.48 | 31,000 |
| ALBO | 18.39▼ | -0.03 (-0.16%) | 18.77 | 18.21 | 30,300 |
| ALKS | 19.90▲ | +0.03 (+0.15%) | 20.54 | 19.85 | 2,227,200 |
| AREX | 0.08 | +0.00 (+0.00%) | 0.087 | 0.061 | 3,301,975 |
| AUG | 1.36 | +0.00 (+0.00%) | 1.40 | 1.33 | 46,400 |
| AWP | 6.31 | +0.00 (+0.00%) | 6.35 | 6.29 | 302,600 |
| AYR | 32.28▼ | -0.01 (-0.03%) | 32.36 | 32.27 | 638,300 |
| BCM | 27.91 | +0.00 (+0.00%) | 27.94 | 27.90 | 1,400 |
| BCYC | 8.14▲ | +0.03 (+0.37%) | 8.64 | 8.121 | 5,700 |
| BKH | 74.74▲ | +0.03 (+0.04%) | 75.18 | 74.09 | 273,300 |
| BRG | 11.64▲ | +0.01 (+0.09%) | 11.84 | 11.60 | 114,600 |
| BYLD | 25.41 | +0.00 (+0.00%) | 25.42 | 25.36 | 19,200 |
| CEQP | 31.52▼ | -0.04 (-0.13%) | 32.25 | 31.37 | 282,600 |
| CGW | 39.14▲ | +0.01 (+0.03%) | 39.25 | 39.08 | 220,500 |
| CIF | 2.76 | +0.00 (+0.00%) | 2.77 | 2.73 | 37,800 |
| CIVB | 22.33▼ | -0.02 (-0.09%) | 22.54 | 22.06 | 23,400 |
| CO | 4.66 | +0.00 (+0.00%) | 4.72 | 4.60 | 42,700 |
| COHR | 156.11▼ | -0.22 (-0.14%) | 158.83 | 154.85 | 281,000 |
| COTY | 12.41▼ | -0.01 (-0.08%) | 12.60 | 12.32 | 4,446,600 |
| CRC | 8.13▼ | -0.03 (-0.37%) | 8.48 | 7.95 | 1,743,100 |
| CVU | 7.48 | +0.00 (+0.00%) | 7.50 | 7.37 | 9,900 |
| CYRN | 1.63 | +0.00 (+0.00%) | 1.67 | 1.63 | 4,000 |
| DAL | 57.22▲ | +0.01 (+0.02%) | 57.69 | 57.04 | 4,424,700 |
| DDS | 67.59▼ | -0.11 (-0.16%) | 68.77 | 67.00 | 322,600 |
| DK | 38.47 | +0.00 (+0.00%) | 39.44 | 38.21 | 1,040,800 |
| DLPH | 12.81▼ | -0.01 (-0.08%) | 13.10 | 12.55 | 806,600 |
| DORM | 71.76▼ | -0.07 (-0.10%) | 72.57 | 71.22 | 255,300 |
| DUK | 87.59▼ | -0.01 (-0.01%) | 88.11 | 87.23 | 3,843,000 |
| DVY | 103.62▲ | +0.02 (+0.02%) | 103.89 | 103.32 | 287,200 |
| EA | 96.33▼ | -0.06 (-0.06%) | 96.83 | 95.25 | 3,684,300 |
| EEI | 15.07 | +0.00 (+0.00%) | 15.08 | 15.07 | 2,400 |
| EFZ | 25.02 | +0.00 (+0.00%) | 25.04 | 24.96 | 16,000 |
| EHT | 10.01 | +0.00 (+0.00%) | 10.12 | 9.99 | 68,300 |
| ERF | 6.39▼ | -0.01 (-0.16%) | 6.48 | 6.34 | 1,483,800 |
| ESML | 27.679▲ | +0.004 (+0.01%) | 27.81 | 27.679 | 8,600 |
| ESXB | 8.58 | +0.00 (+0.00%) | 8.63 | 8.49 | 18,400 |
| ETSY | 40.80▼ | -0.03 (-0.07%) | 41.95 | 40.45 | 5,034,500 |
| EXTN | 8.27▼ | -0.06 (-0.72%) | 8.61 | 8.13 | 331,200 |
| FCEF | 22.442▼ | -0.003 (-0.01%) | 22.49 | 22.42 | 11,800 |
| FGEN | 35.56▲ | +0.16 (+0.45%) | 37.63 | 32.332 | 4,098,200 |
| FITB | 30.11▼ | -0.02 (-0.07%) | 30.31 | 29.94 | 4,307,000 |
| FLHY | 25.925 | +0.00 (+0.00%) | 25.97 | 25.917 | 2,400 |
| FLT | 290.73▼ | -0.27 (-0.09%) | 294.76 | 289.92 | 505,700 |
| FULT | 17.50▼ | -0.01 (-0.06%) | 17.64 | 17.37 | 714,400 |
| GASS | 3.15 | +0.00 (+0.00%) | 3.20 | 3.14 | 19,100 |
| GECC | 8.25 | +0.00 (+0.00%) | 8.332 | 8.25 | 21,400 |
| GMOM | 25.014▼ | -0.001 (+0.00%) | 25.096 | 25.014 | 900 |
| GOOG | 1,298.80▼ | -0.3899 (-0.03%) | 1,310.00 | 1,295.77 | 1,085,100 |
| GSS | 3.03 | +0.00 (+0.00%) | 3.10 | 2.98 | 403,100 |
| HDS | 40.69▼ | -0.02 (-0.05%) | 41.17 | 40.66 | 1,092,800 |
| HLT | 98.09▼ | -0.04 (-0.04%) | 99.34 | 97.95 | 812,900 |
| HNW | 14.86 | +0.00 (+0.00%) | 14.88 | 14.79 | 12,000 |
| HR | 32.02▼ | -0.04 (-0.12%) | 32.44 | 31.97 | 683,600 |
| HUSA | 0.17 | +0.00 (+0.00%) | 0.18 | 0.17 | 95,900 |
| HYDW | 50.27▲ | +0.002 (+0.00%) | 50.29 | 50.25 | 1,800 |
| IBDN | 25.25 | +0.00 (+0.00%) | 25.27 | 25.23 | 101,000 |
| IBDP | 25.53 | +0.00 (+0.00%) | 25.56 | 25.51 | 136,800 |
| IBMI | 25.54 | +0.00 (+0.00%) | 25.55 | 25.52 | 64,700 |
| IBMN | 27.02 | +0.00 (+0.00%) | 27.04 | 26.98 | 10,600 |
| ICCC | 5.05▼ | -0.01 (-0.20%) | 5.44 | 4.96 | 22,300 |
| IMMP | 1.90 | +0.00 (+0.00%) | 1.95 | 1.84 | 7,600 |
| INNT | 0.795▲ | +0.002 (+0.25%) | 0.85 | 0.795 | 110,800 |
| INSE | 7.48▲ | +0.005 (+0.07%) | 7.56 | 7.425 | 3,400 |
| INSG | 4.65▲ | +0.01 (+0.22%) | 4.70 | 4.50 | 1,153,000 |
| JPSE | 31.40▼ | -0.008 (-0.03%) | 31.61 | 31.40 | 211,900 |
| KEG | 0.32 | +0.00 (+0.00%) | 0.33 | 0.26 | 1,310,400 |
| KLXE | 9.65▼ | -0.02 (-0.21%) | 9.85 | 9.36 | 316,400 |
| KOP | 42.38▼ | -0.05 (-0.12%) | 43.98 | 41.64 | 221,800 |
| KSCD | 25.821▼ | -0.004 (-0.02%) | 25.96 | 25.821 | 2,300 |
| KYN | 12.85▲ | +0.01 (+0.08%) | 12.94 | 12.75 | 759,600 |
| LND | 4.01 | +0.00 (+0.00%) | 4.05 | 4.00 | 3,300 |
| LOOP | 10.15 | +0.00 (+0.00%) | 10.251 | 9.81 | 63,300 |
| MBI | 10.05▲ | +0.02 (+0.20%) | 10.11 | 10.00 | 576,500 |
| MCHX | 4.15 | +0.00 (+0.00%) | 4.20 | 4.00 | 131,000 |
| MDWD | 2.88▲ | +0.01 (+0.35%) | 2.97 | 2.88 | 44,800 |
| METC | 3.45▼ | -0.01 (-0.29%) | 3.49 | 3.40 | 41,100 |
| MHH | 8.49▼ | -0.01 (-0.12%) | 8.88 | 8.20 | 29,400 |
| MHN | 13.36 | +0.00 (+0.00%) | 13.38 | 13.36 | 10,300 |
| MLNT | 2.00▲ | +0.01 (+0.50%) | 2.15 | 1.99 | 329,500 |
| MPA | 14.01 | +0.00 (+0.00%) | 14.04 | 14.01 | 4,000 |
| MYOS | 1.38 | +0.00 (+0.00%) | 1.50 | 1.327 | 8,900 |
| NAC | 14.61 | +0.00 (+0.00%) | 14.65 | 14.56 | 204,000 |
| NAKD | 0.0403▼ | -0.0001 (-0.25%) | 0.041 | 0.04 | 6,293,700 |
| NOVN | 2.195▲ | +0.002 (+0.09%) | 2.20 | 2.13 | 37,100 |
| NQP | 14.05 | +0.00 (+0.00%) | 14.10 | 14.01 | 43,900 |
| NTGR | 27.34▲ | +0.02 (+0.07%) | 27.56 | 26.97 | 353,200 |
| NUSA | 24.945 | +0.00 (+0.00%) | 24.95 | 24.945 | 400 |
| NUSC | 29.95▲ | +0.002 (+0.01%) | 30.15 | 29.94 | 17,600 |
| OHAI | 1.30 | +0.00 (+0.00%) | 1.33 | 1.30 | 149,100 |
| OIL | 11.646▼ | -0.004 (-0.03%) | 11.77 | 11.63 | 5,000 |
| OPBK | 9.62 | +0.00 (+0.00%) | 9.77 | 9.62 | 9,300 |
| ORA | 75.00▼ | -0.05 (-0.07%) | 75.49 | 74.12 | 151,800 |
| OTLK | 1.224▲ | +0.004 (+0.33%) | 1.26 | 1.19 | 118,100 |
| PG | 119.27▼ | -0.06 (-0.05%) | 119.60 | 118.55 | 4,759,600 |
| PLM | 0.32 | +0.00 (+0.00%) | 0.33 | 0.31 | 222,200 |
| POLA | 2.84 | +0.00 (+0.00%) | 2.99 | 2.84 | 34,800 |
| PPBI | 33.88▼ | -0.01 (-0.03%) | 34.05 | 33.75 | 212,900 |
| PRS | 26.35 | +0.00 (+0.00%) | 26.43 | 26.19 | 134,400 |
| PYN | 9.87▲ | +0.01 (+0.10%) | 9.90 | 9.87 | 600 |