Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Apr 06, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIL | 1.24 | +0.00 (+0.00%) | 1.32 | 1.18 | 7,300 |
| AFB | 12.37▲ | +0.01 (+0.08%) | 12.6352 | 12.32 | 69,088 |
| AGMH | 15.35 | +0.00 (+0.00%) | 15.43 | 15.35 | 2,830 |
| AKRX | 0.197▼ | -0.003 (-1.50%) | 0.21 | 0.1888 | 4,254,071 |
| AMJ | 9.32▼ | -0.03 (-0.32%) | 9.87 | 9.32 | 3,189,000 |
| ARMP | 3.28▼ | -0.01 (-0.30%) | 3.51 | 3.24 | 19,650 |
| AUMN | 0.25 | +0.00 (+0.00%) | 0.26 | 0.24 | 384,100 |
| BBI | 1.10 | +0.00 (+0.00%) | 1.16 | 1.0669 | 22,599 |
| BBQ | 1.65▲ | +0.01 (+0.61%) | 1.79 | 1.63 | 38,320 |
| BGB | 9.97▲ | +0.01 (+0.10%) | 10.15 | 9.84 | 394,967 |
| BKEP | 0.86 | +0.00 (+0.00%) | 0.89 | 0.85 | 51,094 |
| BKN | 14.62▼ | -0.01 (-0.07%) | 14.88 | 14.51 | 82,172 |
| BLPH | 10.24▼ | -0.05 (-0.49%) | 10.75 | 9.81 | 332,000 |
| BSCL | 20.94 | +0.00 (+0.00%) | 21.09 | 20.90 | 277,000 |
| CCC | 20.65 | +0.00 (+0.00%) | 21.82 | 20.40 | 2,481,129 |
| CCRN | 6.74▲ | +0.02 (+0.30%) | 7.36 | 6.56 | 292,127 |
| CEV | 12.45 | +0.00 (+0.00%) | 13.47 | 12.41 | 19,700 |
| CLDX | 1.74▲ | +0.01 (+0.58%) | 1.90 | 1.71 | 208,006 |
| CLSD | 1.57▼ | -0.01 (-0.63%) | 1.73 | 1.56 | 210,900 |
| CLSN | 0.89▲ | +0.0032 (+0.36%) | 0.94 | 0.8626 | 220,417 |
| CLUB | 0.4001▲ | +0.0001 (+0.02%) | 0.46 | 0.3935 | 170,144 |
| COP | 32.80▼ | -0.11 (-0.33%) | 33.80 | 31.79 | 13,213,931 |
| DALI | 16.545▲ | +0.004 (+0.02%) | 16.62 | 16.54 | 5,100 |
| DARE | 0.8415▼ | -0.0005 (-0.06%) | 0.8857 | 0.835 | 72,736 |
| DRTT | 0.86▲ | +0.0034 (+0.40%) | 0.97 | 0.84 | 60,742 |
| DXR | 12.88▼ | -0.06 (-0.46%) | 13.08 | 12.11 | 16,900 |
| FLL | 0.96 | +0.00 (+0.00%) | 1.05 | 0.91 | 217,900 |
| FRSX | 0.6891▼ | -0.0069 (-0.99%) | 0.7727 | 0.6202 | 40,449 |
| GER | 0.7306▲ | +0.0006 (+0.08%) | 0.76 | 0.67 | 608,846 |
| GLDD | 7.77▲ | +0.01 (+0.13%) | 8.06 | 7.64 | 395,227 |
| GPP | 5.50 | +0.00 (+0.00%) | 5.82 | 5.50 | 76,300 |
| GYLD | 9.26▲ | +0.01 (+0.11%) | 9.62 | 9.19 | 15,800 |
| HLX | 1.00 | +0.00 (+0.00%) | 1.20 | 1.00 | 8,008,300 |
| HTGM | 0.29 | +0.00 (+0.00%) | 0.30 | 0.27 | 568,100 |
| IBDS | 24.26▼ | -0.017 (-0.07%) | 24.52 | 24.16 | 378,133 |
| IFMK | 1.44▲ | +0.01 (+0.70%) | 1.48 | 1.36 | 671,500 |
| IGC | 0.445▲ | +0.005 (+1.14%) | 0.47 | 0.4302 | 344,602 |
| IMRA | 15.75 | +0.00 (+0.00%) | 16.4148 | 15.75 | 25,159 |
| IZEA | 0.1556▲ | +0.0006 (+0.39%) | 0.1674 | 0.13 | 1,322,575 |
| JAX | 3.46▲ | +0.01 (+0.29%) | 3.977 | 3.42 | 217,000 |
| JCPB | 54.1447▲ | +0.0247 (+0.05%) | 54.35 | 54.1128 | 1,693 |
| JOBS | 65.00▲ | +0.08 (+0.12%) | 66.87 | 63.67 | 124,785 |
| JT | 0.80 | +0.00 (+0.00%) | 0.8498 | 0.786 | 127,428 |
| KIRK | 0.7077▼ | -0.0023 (-0.32%) | 0.7499 | 0.70 | 314,443 |
| KRNT | 23.05 | +0.00 (+0.00%) | 23.928 | 22.195 | 696,200 |
| LATN | 9.70 | +0.00 (+0.00%) | 9.7688 | 9.70 | 1,950 |
| LOVE | 4.17▼ | -0.04 (-0.95%) | 4.55 | 4.10 | 254,900 |
| MBSD | 23.93▼ | -0.005 (-0.02%) | 24.05 | 23.88 | 3,379 |
| MDLY | 0.44▼ | -0.01 (-2.22%) | 0.50 | 0.432 | 37,981 |
| MGY | 3.91 | +0.00 (+0.00%) | 4.11 | 3.80 | 1,799,200 |
| MLPA | 3.27▲ | +0.01 (+0.31%) | 3.45 | 3.24 | 3,928,100 |
| MMU | 11.25▲ | +0.01 (+0.09%) | 11.50 | 11.21 | 180,554 |
| MNDO | 1.64 | +0.00 (+0.00%) | 1.74 | 1.64 | 71,900 |
| MNTX | 3.71▲ | +0.01 (+0.27%) | 4.035 | 3.68 | 22,520 |
| NBR | 0.3566▼ | -0.0034 (-0.94%) | 0.3887 | 0.35 | 7,485,721 |
| NBW | 12.01▼ | -0.02 (-0.17%) | 12.30 | 11.94 | 12,046 |
| NBY | 0.8077▼ | -0.0023 (-0.28%) | 0.872 | 0.7609 | 1,768,591 |
| NE | 0.23 | +0.00 (+0.00%) | 0.24 | 0.2244 | 2,991,097 |
| NSCO | 2.90 | +0.00 (+0.00%) | 3.1015 | 2.84 | 20,744 |
| OBLN | 0.651▲ | +0.001 (+0.15%) | 0.66 | 0.62 | 41,400 |
| OIBR.C | 0.40 | +0.00 (+0.00%) | 0.4185 | 0.40 | 26,753 |
| OMI | 6.77▼ | -0.01 (-0.15%) | 7.21 | 6.50 | 3,637,039 |
| ONCT | 2.84▼ | -0.01 (-0.35%) | 2.99 | 2.84 | 6,256 |
| OVBC | 28.46▼ | -0.04 (-0.14%) | 29.88 | 26.60 | 8,152 |
| OXBR | 0.7801▲ | +0.0001 (+0.01%) | 0.85 | 0.7801 | 2,399 |
| PACD | 0.36 | +0.00 (+0.00%) | 0.40 | 0.346 | 1,424,724 |
| PAGP | 5.64▼ | -0.03 (-0.53%) | 6.23 | 5.63 | 2,780,760 |
| PBFX | 5.64▲ | +0.02 (+0.36%) | 5.98 | 5.50 | 238,503 |
| PGR | 75.99▲ | +0.05 (+0.07%) | 78.43 | 74.08 | 4,183,754 |
| PMM | 6.70▲ | +0.01 (+0.15%) | 6.865 | 6.62 | 212,151 |
| PNF | 10.47▼ | -0.02 (-0.19%) | 10.59 | 10.37 | 12,660 |
| PSXP | 38.07▼ | -0.03 (-0.08%) | 41.255 | 37.3362 | 342,682 |
| PVAC | 2.99▼ | -0.02 (-0.66%) | 3.15 | 2.87 | 621,100 |
| QES | 0.8579▼ | -0.0061 (-0.71%) | 0.911 | 0.8579 | 6,675 |
| QHC | 0.304▲ | +0.002 (+0.66%) | 0.345 | 0.286 | 365,300 |
| ROAD | 16.58▼ | -0.04 (-0.24%) | 17.52 | 16.05 | 331,900 |
| SAVA | 4.82▲ | +0.02 (+0.42%) | 5.08 | 4.60 | 464,424 |
| SAVE | 10.47▼ | -0.04 (-0.38%) | 11.77 | 10.33 | 8,043,400 |
| SCON | 0.18 | +0.00 (+0.00%) | 0.19 | 0.18 | 805,300 |
| SLGN | 29.60▼ | -0.07 (-0.24%) | 30.725 | 28.95 | 685,992 |
| SMED | 7.29▲ | +0.03 (+0.41%) | 7.38 | 7.11 | 341,100 |
| STPZ | 52.35▲ | +0.02 (+0.04%) | 52.57 | 52.34 | 29,600 |
| STRT | 14.07▲ | +0.02 (+0.14%) | 14.40 | 14.07 | 1,447 |
| TALO | 6.00▲ | +0.01 (+0.17%) | 6.37 | 5.80 | 532,524 |
| TAT | 0.1995▼ | -0.0005 (-0.25%) | 0.21 | 0.1623 | 132,514 |
| TCRD | 2.12▲ | +0.01 (+0.47%) | 2.33 | 2.09 | 265,653 |
| TDTT | 24.86▼ | -0.01 (-0.04%) | 24.95 | 24.85 | 123,400 |
| TEO | 8.61▼ | -0.01 (-0.12%) | 9.04 | 8.50 | 167,306 |
| TESS | 4.52▲ | +0.01 (+0.22%) | 5.02 | 4.247 | 82,946 |
| TGEN | 0.935▲ | +0.007 (+0.75%) | 1.04 | 0.90 | 17,948 |
| TRVI | 2.65▼ | -0.05 (-1.85%) | 3.17 | 2.5634 | 24,513 |
| TWI | 1.30 | +0.00 (+0.00%) | 1.56 | 1.25 | 499,300 |
| UTI | 5.50 | +0.00 (+0.00%) | 6.07 | 5.31 | 412,256 |
| VERB | 1.39 | +0.00 (+0.00%) | 1.4823 | 1.3568 | 110,115 |
| VNOM | 7.77▲ | +0.03 (+0.39%) | 8.11 | 7.29 | 1,155,559 |