Matching Low results

Technical stock screener for Matching Low results.

Ideas for the best stocks to buy based on data for May 12, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAU 0.5211 -0.0009 (-0.17%) 0.53 0.5121 459,804
AIZ 156.33 +0.16 (+0.10%) 158.595 156.00 239,749
AKO.A 0.30 +0.00 (+0.00%) 0.33 0.30 199,593
APVO 21.91 +0.06 (+0.27%) 22.7589 21.35 29,262
ARGO 57.28 +0.04 (+0.07%) 57.87 56.74 192,686
ASPL 9.90 +0.00 (+0.00%) 9.95 9.86 370,759
ASZ 9.81 +0.00 (+0.00%) 9.84 9.80 164,373
AZO 1,495.88 +0.75 (+0.05%) 1,516.40 1,488.88 267,790
BHK 15.82 +0.0023 (+0.01%) 15.92 15.70 140,426
BNTC 4.35 +0.00 (+0.00%) 4.49 4.18 316,204
BSJL 23.045 +0.00 (+0.00%) 23.06 23.03 323,335
BTI 39.40 -0.01 (-0.03%) 40.00 39.28 5,836,335
BTN 4.56 +0.00 (+0.00%) 4.7409 4.50 176,904
CBNK 21.38 +0.00 (+0.00%) 21.78 21.16 45,178
CCRC 6.25 +0.00 (+0.00%) 6.28 6.25 51,013
CIZN 18.56 +0.02 (+0.11%) 18.7424 18.50 12,361
CMPI 6.07 -0.02 (-0.33%) 6.4086 6.07 36,872
COP 55.69 -0.03 (-0.05%) 57.71 55.46 7,673,333
CRK 5.64 +0.01 (+0.18%) 5.95 5.62 1,981,998
EFL 9.43 +0.00 (+0.00%) 9.7199 9.41 42,898
EVK 2.01 +0.00 (+0.00%) 2.11 1.90 212,766
FSFG 68.88 +0.08 (+0.12%) 71.48 68.88 8,934
FTAA 9.80 +0.00 (+0.00%) 9.895 9.80 3,611
FUMB 20.175 +0.00 (+0.00%) 20.18 20.17 22,556
GBNH 10.01 +0.01 (+0.10%) 10.20 10.00 4,369
GER 10.78 +0.00 (+0.00%) 11.01 10.75 70,208
GMII 9.91 +0.00 (+0.00%) 9.97 9.86 469,073
HIHO 3.15 +0.00 (+0.00%) 3.21 3.15 1,543
HMLP 15.94 -0.01 (-0.06%) 16.30 15.92 124,370
IGAC 9.73 +0.00 (+0.00%) 9.80 9.70 76,010
KRNL 9.70 +0.00 (+0.00%) 9.73 9.70 2,198
LCAP 9.82 +0.00 (+0.00%) 9.825 9.82 19,763
MEOH 37.73 -0.04 (-0.11%) 38.66 37.24 245,213
MNSB 20.66 +0.01 (+0.05%) 20.80 20.60 16,870
MWK 13.77 +0.01 (+0.07%) 14.62 13.47 818,112
NKSH 34.00 -0.01 (-0.03%) 34.75 34.00 20,881
OIBR.C 1.60 +0.00 (+0.00%) 1.63 1.54 512,425
ONCY 2.65 +0.00 (+0.00%) 2.72 2.64 434,591
OSBC 13.83 +0.00 (+0.00%) 14.1593 13.83 97,865
PFDR 9.79 +0.00 (+0.00%) 9.83 9.79 15,807
PHD 11.22 +0.00 (+0.00%) 11.27 11.1869 58,252
PTVCB 23.10 +0.005 (+0.02%) 23.19 23.06 14,711
PVI 24.90 +0.00 (+0.00%) 24.92 24.8901 5,608
PZT 26.15 +0.00 (+0.00%) 26.19 26.09 11,681
RGA 126.94 -0.16 (-0.13%) 129.46 126.76 428,900
SDAC 9.70 +0.00 (+0.00%) 9.76 9.70 666
SNP 52.87 +0.03 (+0.06%) 53.83 52.72 140,790
STCN 1.83 +0.00 (+0.00%) 1.88 1.79 193,928
SVFA 9.94 +0.00 (+0.00%) 9.98 9.92 743,907
TD 70.70 -0.02 (-0.03%) 71.22 70.65 2,066,084
VOD 19.89 +0.00 (+0.00%) 20.035 19.84 5,330,959