Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for May 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFT | 14.985 | +0.00 (+0.00%) | 14.995 | 14.985 | 10,082 |
| AMEH | 19.15▼ | -0.02 (-0.10%) | 19.175 | 19.105 | 38,313 |
| ARC | 2.05 | +0.00 (+0.00%) | 2.11 | 2.05 | 50,128 |
| BPT | 19.945▼ | -0.015 (-0.08%) | 20.19 | 19.90 | 168,653 |
| CCC | 13.345▼ | -0.015 (-0.11%) | 13.895 | 13.27 | 682,767 |
| EMD | 13.795▼ | -0.005 (-0.04%) | 13.83 | 13.735 | 115,594 |
| EOT | 22.195▼ | -0.005 (-0.02%) | 22.24 | 22.195 | 50,591 |
| GENE | 1.105▼ | -0.01 (-0.90%) | 1.14 | 1.095 | 645,807 |
| GLOP | 21.185▼ | -0.015 (-0.07%) | 21.28 | 21.185 | 48,795 |
| HMST | 28.07▲ | +0.01 (+0.04%) | 28.43 | 28.07 | 92,368 |
| HOFT | 28.36▲ | +0.03 (+0.11%) | 28.89 | 28.36 | 59,821 |
| INSM | 29.29▼ | -0.03 (-0.10%) | 29.715 | 28.93 | 333,859 |
| INTT | 5.255▼ | -0.005 (-0.10%) | 5.31 | 5.23 | 24,408 |
| ITRM | 7.25 | +0.00 (+0.00%) | 7.40 | 7.25 | 5,514 |
| LBAI | 16.205▲ | +0.01 (+0.06%) | 16.37 | 16.15 | 113,044 |
| MBT | 7.705 | +0.00 (+0.00%) | 7.78 | 7.695 | 2,818,941 |
| MHLD | 0.654▼ | -0.0018 (-0.27%) | 0.6951 | 0.651 | 575,058 |
| MPAA | 20.12▼ | -0.02 (-0.10%) | 20.395 | 19.86 | 45,342 |
| NCMI | 7.315▼ | -0.01 (-0.14%) | 7.40 | 7.26 | 150,011 |
| NXJ | 14.005 | +0.00 (+0.00%) | 14.05 | 14.005 | 48,297 |
| ORBC | 7.165 | +0.00 (+0.00%) | 7.24 | 7.15 | 312,913 |
| PAC | 100.52▲ | +0.10 (+0.10%) | 101.10 | 100.52 | 49,823 |
| PBFX | 20.02 | +0.00 (+0.00%) | 20.055 | 19.95 | 62,577 |
| PETX | 4.875▲ | +0.005 (+0.10%) | 4.94 | 4.86 | 412,031 |
| PMM | 7.50 | +0.00 (+0.00%) | 7.58 | 7.50 | 152,190 |
| PSEC | 6.775 | +0.00 (+0.00%) | 6.82 | 6.775 | 1,273,535 |
| QHC | 2.005 | +0.00 (+0.00%) | 2.18 | 2.005 | 398,741 |
| QTRX | 22.155▼ | -0.065 (-0.29%) | 22.58 | 22.055 | 53,374 |
| RA | 21.845 | +0.00 (+0.00%) | 21.875 | 21.845 | 56,652 |
| RCII | 24.33▼ | -0.045 (-0.18%) | 24.53 | 24.16 | 640,654 |
| RENN | 1.42 | +0.00 (+0.00%) | 1.45 | 1.42 | 85,369 |
| REV | 22.00▼ | -0.015 (-0.07%) | 22.225 | 21.945 | 103,183 |
| SIBN | 15.915▲ | +0.015 (+0.09%) | 16.03 | 15.67 | 65,309 |
| SOLY | 7.245▲ | +0.015 (+0.21%) | 8.50 | 7.245 | 702,550 |
| STKS | 3.51▲ | +0.01 (+0.29%) | 3.535 | 3.51 | 43,589 |
| TKC | 4.635 | +0.00 (+0.00%) | 4.70 | 4.63 | 210,480 |
| UPWK | 15.80▼ | -0.055 (-0.35%) | 16.135 | 15.68 | 1,066,318 |
| WHF | 14.075▲ | +0.005 (+0.04%) | 14.25 | 14.07 | 47,264 |
| WHG | 29.895▲ | +0.015 (+0.05%) | 30.34 | 29.895 | 64,308 |
| XENT | 25.83▲ | +0.065 (+0.25%) | 26.38 | 25.665 | 353,643 |