Matching Low results

Technical stock screener for Matching Low results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACHV 6.20 -0.04 (-0.64%) 6.34 6.10 144,200
ADAG 1.32 +0.00 (+0.00%) 1.3545 1.31 4,202
AFK 14.84 +0.00 (+0.00%) 15.00 14.84 5,300
AGIO 25.28 -0.04 (-0.16%) 26.62 25.18 854,300
ALXO 6.67 -0.01 (-0.15%) 6.79 6.615 534,519
AMWL 2.21 +0.00 (+0.00%) 2.25 2.155 1,442,130
APGN 0.5358 -0.0044 (-0.81%) 0.56 0.5301 69,829
ARBE 2.24 -0.01 (-0.44%) 2.348 2.18 64,900
ATIP 0.1758 +0.0009 (+0.51%) 0.1795 0.17 410,632
AVTX 2.87 +0.00 (+0.00%) 3.09 2.83 6,400
BBIG 2.18 +0.005 (+0.23%) 2.23 2.08 201,502
BEAM 31.90 +0.00 (+0.00%) 33.00 31.20 549,500
BNMV 1.17 +0.00 (+0.00%) 1.20 0.99 86,200
BOCN 10.49 +0.00 (+0.00%) 10.53 10.49 9,407
BPMC 56.52 +0.11 (+0.20%) 58.40 54.95 577,500
BURU 0.703 +0.003 (+0.43%) 0.72 0.70 92,900
BWMX 12.099 -0.011 (-0.09%) 12.19 11.81 5,600
CHIH 14.99 +0.00 (+0.00%) 15.03 14.88 2,026
CNBS 3.777 -0.003 (-0.08%) 3.821 3.755 43,900
CPOP 0.57 +0.0001 (+0.02%) 0.591 0.55 27,700
CRD.A 9.88 -0.01 (-0.10%) 9.99 9.77 50,600
CRON 1.75 +0.00 (+0.00%) 1.77 1.69 1,290,949
CTHR 0.94 +0.00 (+0.00%) 0.96 0.94 17,200
DAIO 4.33 +0.00 (+0.00%) 4.51 4.25 6,100
DAL 36.33 +0.05 (+0.14%) 36.92 35.88 7,884,670
DOMA 0.298 -0.001 (-0.33%) 0.309 0.29 594,600
ETY 11.63 +0.00 (+0.00%) 11.65 11.51 292,500
EXG 7.76 +0.00 (+0.00%) 7.78 7.70 532,100
FDP 26.36 +0.03 (+0.11%) 26.57 26.23 187,600
FGMC 10.51 +0.00 (+0.00%) 10.53 10.51 1,101
FUTU 36.86 -0.08 (-0.22%) 36.97 36.00 1,945,480
FVCB 10.22 +0.00 (+0.00%) 10.4161 10.11 25,703
HHC 74.57 -0.06 (-0.08%) 75.37 73.52 462,800
HLT 136.12 +0.04 (+0.03%) 136.95 134.43 3,236,097
HURC 21.05 -0.01 (-0.05%) 21.31 21.00 20,900
ICAP 22.0995 -0.0135 (-0.06%) 22.19 21.805 8,206
IDT 30.39 +0.00 (+0.00%) 30.62 29.93 142,900
INCR 1.94 +0.00 (+0.00%) 1.985 1.91 14,446
IRDM 60.04 +0.05 (+0.08%) 60.47 59.27 1,051,800
IRM 53.42 +0.02 (+0.04%) 53.67 52.82 8,900,000
ISDR 19.63 +0.03 (+0.15%) 20.14 19.20 1,600
ISIG 7.39 -0.01 (-0.14%) 7.63 7.39 3,700
ITCI 59.38 -0.05 (-0.08%) 61.00 59.31 491,000
JWEL 0.1904 +0.0004 (+0.21%) 0.2159 0.175 227,393
KAVL 0.56 +0.00 (+0.00%) 0.68 0.56 200,900
LPCN 4.63 -0.03 (-0.64%) 4.77 4.51 11,500
LUCY 1.70 -0.01 (-0.58%) 1.81 1.63 57,200
LVWR 8.15 -0.05 (-0.61%) 8.65 7.98 13,000
LWAY 6.00 +0.00 (+0.00%) 6.02 6.00 7,300
MBOT 1.96 -0.05 (-2.49%) 2.03 1.8218 711,502
MGNX 4.67 +0.00 (+0.00%) 4.83 4.57 793,787
MRTX 37.16 +0.06 (+0.16%) 38.21 35.76 1,017,380
NAMS 13.86 +0.01 (+0.07%) 14.4999 13.75 6,850
NMTC 1.21 +0.00 (+0.00%) 1.26 1.2018 17,701
NVX 2.43 +0.00 (+0.00%) 2.48 2.4108 6,838
NXGL 2.3499 -0.0001 (+0.00%) 2.43 2.20 55,693
NXN 12.00 +0.00 (+0.00%) 12.10 11.83 4,300
OCC 3.99 +0.00 (+0.00%) 4.24 3.99 2,700
OMGA 7.59 -0.03 (-0.39%) 7.785 7.32 49,600
PLAY 32.15 -0.03 (-0.09%) 32.27 31.65 916,200
PP 24.43 -0.0027 (-0.01%) 24.57 24.05 23,200
PPIH 10.32 -0.01 (-0.10%) 10.69 10.1901 9,298
QQQS 28.234 -0.006 (-0.02%) 28.25 27.89 6,100
RA 16.23 +0.00 (+0.00%) 16.30 16.125 206,688
RACY 12.28 +0.00 (+0.00%) 14.50 12.1385 46,417
RENE 10.629 -0.001 (-0.01%) 11.04 10.61 18,700
RERE 2.79 -0.01 (-0.36%) 2.86 2.77 51,837
RIET 9.60 +0.009 (+0.09%) 9.69 9.55 23,598
RNXT 1.86 +0.00 (+0.00%) 2.09 1.71 36,100
RXRX 8.77 -0.05 (-0.57%) 9.26 8.455 4,152,100
SILK 30.19 -0.03 (-0.10%) 30.601 29.76 395,700
SQFT 0.86 +0.00 (+0.00%) 0.9119 0.86 10,908
TALK 1.07 +0.00 (+0.00%) 1.10 1.00 1,055,400
TBNK 10.74 -0.02 (-0.19%) 10.95 10.73 32,300
TCON 0.577 +0.001 (+0.17%) 0.604 0.55 88,500
TERN 10.61 +0.05 (+0.47%) 11.37 10.46 1,323,417
THRN 4.42 -0.01 (-0.23%) 4.78 4.366 43,800
THRX 7.28 -0.03 (-0.41%) 8.11 6.825 178,205
TRCA 10.50 +0.00 (+0.00%) 10.65 10.4082 139,147
TSVT 11.91 -0.02 (-0.17%) 12.36 11.73 589,227
TXRH 107.90 +0.06 (+0.06%) 108.79 106.67 1,255,700
UHG 11.01 +0.02 (+0.18%) 11.70 10.553 14,000
ULCC 8.23 +0.00 (+0.00%) 8.44 8.15 1,559,115
UTRS 0.1973 -0.0032 (-1.60%) 0.218 0.19 937,422
VNDA 5.95 -0.01 (-0.17%) 6.13 5.93 580,100
VTRU 15.15 -0.07 (-0.46%) 15.749 14.95 8,385
WBD 11.28 -0.02 (-0.18%) 11.52 11.22 35,875,300
XNCR 27.10 +0.01 (+0.04%) 28.00 26.69 342,200
XPEV 7.88 +0.01 (+0.13%) 8.08 7.695 9,682,569