Matching Low results

Technical stock screener for Matching Low results.

Ideas for the best stocks to buy based on data for Sep 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ADP 106.79 106.78 106.80 -0.04 (-0.04%) 107.37 106.71 1,362,874
AMWD 89.05 89.00 89.40 +0.05 (+0.06%) 90.35 88.60 91,614
ANW 4.075 4.05 4.10 +0.00 (+0.00%) 4.25 4.00 763,750
APEN 4.56 4.49 4.57 +0.01 (+0.22%) 4.67 4.41 7,720
APRN 5.23 5.23 5.24 +0.00 (+0.00%) 5.68 5.20 3,486,875
ARE 119.33 119.33 119.34 -0.0101 (-0.01%) 119.99 118.72 806,447
AWX 1.85 1.85 1.90 +0.00 (+0.00%) 1.90 1.85 874
AXP 88.44 88.44 88.45 +0.01 (+0.01%) 88.80 88.04 2,559,910
BBF 14.87 14.88 14.93 +0.00 (+0.00%) 15.01 14.86 15,373
BCRX 5.27 5.26 5.28 +0.00 (+0.00%) 5.61 5.17 7,853,869
BKEP 5.75 5.75 5.80 +0.00 (+0.00%) 5.85 5.75 15,916
BLJ 14.96 14.96 14.98 +0.01 (+0.07%) 15.00 14.95 9,413
BLK 433.61 433.55 433.59 -0.16 (-0.04%) 435.87 431.40 260,943
BMRC 65.45 0.00 0.00 +0.05 (+0.08%) 65.75 65.05 16,027
BNSO 2.261 2.26 2.27 +0.001 (+0.04%) 2.27 2.26 7,445
BRCD 12.14 12.12 12.14 +0.00 (+0.00%) 12.17 12.11 3,439,850
BSFT 50.00 50.00 50.05 +0.00 (+0.00%) 50.20 49.55 259,584
CBM 53.45 53.45 53.50 +0.00 (+0.00%) 53.65 53.00 121,685
CCL 64.46 64.45 64.47 -0.02 (-0.03%) 64.94 64.20 3,755,313
CHEK 1.8186 1.80 1.84 +0.0036 (+0.20%) 1.8495 1.8162 5,772
CMU 4.76 4.75 4.76 +0.00 (+0.00%) 4.80 4.74 48,160
CRBP 6.55 6.55 6.60 +0.00 (+0.00%) 6.70 6.45 285,870
CTG 5.18 5.08 5.75 +0.00 (+0.00%) 5.22 5.15 15,717
CWCO 12.45 12.40 12.60 +0.00 (+0.00%) 12.58 12.35 44,779
CXE 5.25 5.24 5.25 +0.00 (+0.00%) 5.28 5.21 49,631
DCIX 0.4573 0.453 0.47 -0.0027 (-0.59%) 0.475 0.45 80,179
DDD 13.355 13.35 13.36 -0.015 (-0.11%) 13.46 13.135 1,482,678
DLPH 101.03 101.02 101.03 -0.0701 (-0.07%) 101.41 100.57 951,330
DSS 0.82 0.78 0.81 +0.00 (+0.00%) 0.83 0.76 18,217
DTV 54.45 54.45 54.55 -0.01 (-0.02%) 54.78 54.37 19,106
DUK 85.18 85.17 85.19 -0.02 (-0.02%) 85.65 85.00 1,841,338
ECF 9.211 9.19 9.22 +0.001 (+0.01%) 9.26 9.205 17,900
EGO 2.23 2.23 2.24 +0.00 (+0.00%) 2.31 2.22 7,238,755
ELY 14.01 14.01 14.02 +0.00 (+0.00%) 14.10 13.93 535,927
ES 61.44 61.44 61.45 -0.04 (-0.07%) 61.85 61.30 806,846
ESBK 20.40 20.30 20.45 +0.00 (+0.00%) 20.70 20.35 5,267
ESDI 3.69 3.68 3.95 -0.01 (-0.27%) 3.76 3.65 8,683
FALN 27.60 27.56 27.60 +0.00 (+0.00%) 27.62 27.57 3,333
FFA 15.10 15.10 15.13 +0.00 (+0.00%) 15.19 15.10 32,381
FIVN 22.00 22.00 22.01 -0.03 (-0.14%) 22.55 21.75 622,395
FLGT 4.64 4.62 4.64 -0.01 (-0.22%) 4.79 4.51 54,836
FOE 21.29 21.29 21.30 +0.00 (+0.00%) 21.39 21.20 232,602
FSLR 48.78 48.76 48.77 -0.07 (-0.14%) 48.95 46.92 2,891,254
GDDY 44.75 44.74 44.75 +0.00 (+0.00%) 44.87 44.47 900,118
GDEN 23.19 20.23 26.20 +0.00 (+0.00%) 23.33 23.07 31,469
GEMP 10.23 10.16 10.23 +0.01 (+0.10%) 10.34 9.57 85,454
GGP 20.76 20.75 20.76 +0.01 (+0.05%) 20.98 20.68 4,187,452
GLYC 14.07 14.07 14.09 -0.04 (-0.28%) 14.29 13.41 309,294
GOODP 25.796 25.58 25.88 -0.004 (-0.02%) 25.881 25.796 1,159
GOV 18.32 18.31 18.32 -0.01 (-0.05%) 18.53 18.30 388,357
GPRE 20.525 20.50 20.55 +0.025 (+0.12%) 20.70 20.10 596,916
GSB 3.79 3.71 5.40 +0.00 (+0.00%) 3.85 3.75 12,083
GST 0.6758 0.6748 0.676 -0.0025 (-0.37%) 0.698 0.6596 427,114
HSBC 48.98 48.98 48.99 -0.01 (-0.02%) 49.14 48.92 701,448
IDCC 72.60 72.55 72.60 +0.05 (+0.07%) 73.35 72.05 295,760
IIPR 17.58 17.58 17.79 +0.02 (+0.11%) 17.84 17.50 19,877
IMPV 44.40 44.35 44.40 -0.05 (-0.11%) 44.65 43.90 148,042
INXN 50.17 50.16 50.18 +0.03 (+0.06%) 50.23 49.97 198,913
IRBT 79.94 79.93 79.94 -0.05 (-0.06%) 81.20 79.15 673,079
IVR 17.10 17.10 17.11 +0.00 (+0.00%) 17.19 17.08 545,182
JAGX 0.3901 0.3901 0.40 -0.0019 (-0.48%) 0.43 0.39 239,346
JILL 10.46 10.46 10.47 -0.015 (-0.14%) 10.54 10.41 150,929
JNPR 27.70 27.69 27.70 +0.00 (+0.00%) 27.82 27.44 2,432,409
JOBS 58.50 58.47 58.50 +0.01 (+0.02%) 59.80 57.95 286,805
KEYS 40.59 40.59 40.60 +0.01 (+0.02%) 40.74 40.21 553,201
KSS 44.95 44.94 44.95 -0.06 (-0.13%) 45.13 44.44 2,388,181
LEN 50.50 50.49 50.50 +0.03 (+0.06%) 50.94 50.26 987,206
LPSN 13.65 13.65 13.70 +0.00 (+0.00%) 13.75 13.50 189,252
LVS 63.605 63.60 63.62 +0.005 (+0.01%) 63.95 63.24 1,374,362
MAC 52.93 52.92 52.93 -0.02 (-0.04%) 53.45 52.89 1,156,340
MCHP 88.37 88.36 88.37 +0.05 (+0.06%) 88.77 87.39 1,251,151
MLSS 1.30 0.10 1.40 +0.00 (+0.00%) 1.33 1.30 21,064
MMM 210.46 210.45 210.46 +0.06 (+0.03%) 211.62 210.24 1,034,300
MMP 70.29 70.27 70.30 +0.03 (+0.04%) 70.91 69.70 444,986
MRVL 18.02 18.02 18.03 -0.01 (-0.06%) 18.19 17.88 4,500,616
MYOS 1.44 1.44 1.45 -0.01 (-0.69%) 1.47 1.38 35,206
NAP 7.44 7.44 7.48 +0.00 (+0.00%) 7.52 7.44 29,247
NBRV 8.35 8.35 8.36 +0.09 (+1.09%) 8.48 8.25 1,340,013
NCLH 54.39 54.39 54.40 +0.03 (+0.06%) 54.83 53.95 1,187,037
NCV 6.97 6.96 6.97 +0.00 (+0.00%) 6.98 6.95 172,508
NIQ 13.21 13.21 13.23 +0.00 (+0.00%) 13.25 13.14 29,288
NNDM 5.0001 4.93 5.00 +0.0001 (+0.00%) 5.14 4.98 10,933
NQP 13.64 13.61 13.63 +0.00 (+0.00%) 13.67 13.60 33,841
NTZ 2.56 2.55 2.57 +0.00 (+0.00%) 2.59 2.51 12,239
NXEO 7.19 7.17 7.20 +0.00 (+0.00%) 7.25 7.01 70,489
NXTDW 0.2838 0.2702 0.2845 -0.0013 (-0.46%) 0.315 0.2701 62,553
OFIX 47.76 47.71 47.81 +0.03 (+0.06%) 48.61 47.56 63,227
OILD 18.69 18.66 18.68 +0.00 (+0.00%) 19.34 18.60 117,456
OMNT 2.72 2.71 2.72 -0.02 (-0.73%) 2.98 2.66 51,450
ONP 0.80 0.80 0.81 +0.00 (+0.00%) 0.81 0.80 15,090
PHM 25.65 25.64 25.65 -0.02 (-0.08%) 25.75 25.49 3,319,582
PIR 4.215 4.21 4.22 -0.005 (-0.12%) 4.45 4.21 2,182,242
PLXP 6.35 6.30 6.35 +0.00 (+0.00%) 6.60 6.32 5,801
POR 46.30 46.29 46.30 +0.01 (+0.02%) 46.69 46.20 429,014
PPL 38.81 38.80 38.81 -0.02 (-0.05%) 39.07 38.76 1,148,991
PRPH 2.25 2.25 2.26 +0.00 (+0.00%) 2.27 2.25 880
RAND 2.89 2.88 2.99 -0.0001 (+0.00%) 2.91 2.87 1,549
RELY 1.9452 1.90 1.95 -0.0048 (-0.25%) 2.00 1.90 97,024
REVG 27.51 27.50 27.51 -0.02 (-0.07%) 27.67 27.19 90,255
RIF 19.62 19.50 19.61 +0.01 (+0.05%) 19.69 19.54 72,743