Matching Low results

Technical stock screener for Matching Low results.

Ideas for the best stocks to buy based on data for Aug 17, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACY 15.60 0.00 0.00 +0.00 (+0.00%) 15.65 15.4714 2,535
ADT 8.71 8.70 12.50 -0.01 (-0.11%) 8.77 8.60 1,376,797
AGM.A 70.00 0.00 0.00 +0.07 (+0.10%) 70.83 70.00 1,005
ANGI 19.45 19.44 19.46 -0.01 (-0.05%) 19.55 19.08 681,791
ARES 20.80 20.70 20.75 +0.00 (+0.00%) 21.05 20.70 637,690
AZPN 107.73 0.00 0.00 +0.05 (+0.05%) 107.99 106.85 323,722
BFK 13.04 0.00 13.07 +0.00 (+0.00%) 13.17 13.04 151,808
BGNE 157.32 0.00 157.59 +0.19 (+0.12%) 161.88 155.52 135,025
BIP 40.07 40.06 0.00 +0.02 (+0.05%) 40.28 39.98 173,738
BIS 17.23 17.51 17.54 +0.00 (+0.00%) 17.49 17.17 18,206
BKN 13.97 0.00 0.00 +0.00 (+0.00%) 14.00 13.97 15,752
BPMP 20.63 0.00 0.00 -0.03 (-0.15%) 20.75 20.44 44,305
BPMX 0.1642 0.00 0.163 -0.0008 (-0.48%) 0.17 0.1618 1,423,963
CATB 0.65 0.00 0.656 -0.0022 (-0.34%) 0.68 0.65 136,243
CERC 3.91 0.00 3.98 +0.00 (+0.00%) 4.00 3.8501 59,538
CRZO 22.75 22.73 22.75 -0.01 (-0.04%) 22.96 22.345 2,357,718
DBD 4.21 4.20 4.30 +0.01 (+0.24%) 4.30 3.75 4,389,766
DFRG 9.90 9.85 9.95 +0.00 (+0.00%) 10.05 9.80 141,641
DIS 112.48 112.42 112.45 +0.00 (+0.00%) 112.86 111.89 4,764,732
DMB 12.70 0.00 12.73 +0.00 (+0.00%) 12.71 12.67 11,081
DNKN 72.30 72.27 72.32 -0.06 (-0.08%) 72.53 72.04 465,609
DVAX 12.60 12.60 12.65 +0.00 (+0.00%) 12.725 12.30 511,072
ESV 6.17 6.15 6.16 -0.01 (-0.16%) 6.24 6.05 13,097,150
EXTN 27.37 0.00 0.00 -0.04 (-0.15%) 27.72 27.16 127,763
GGT 8.80 0.00 0.00 +0.00 (+0.00%) 8.88 8.60 155,742
GNMA 48.41 0.00 0.00 -0.0004 (+0.00%) 48.5499 48.40 6,498
GNPX 2.75 0.00 0.00 -0.01 (-0.36%) 2.95 2.66 52,806
GPMT 18.70 0.00 0.00 -0.01 (-0.05%) 18.82 18.65 1,373,088
GPOR 11.14 11.14 0.00 -0.01 (-0.09%) 11.31 11.06 3,046,196
GST 0.0901 0.00 0.00 +0.0005 (+0.56%) 0.0955 0.087 5,241,896
ICUI 294.40 294.45 294.85 +0.65 (+0.22%) 295.35 291.15 127,974
IEI 119.95 119.94 119.96 +0.00 (+0.00%) 120.0753 119.91 192,275
ITP 0.808 0.82 0.00 -0.002 (-0.25%) 0.815 0.80 82,602
KIO 16.85 0.00 0.00 -0.0001 (+0.00%) 16.909 16.85 31,921
LEO 7.68 0.00 7.67 +0.00 (+0.00%) 7.71 7.66 112,635
LFUS 219.09 0.00 219.51 +0.04 (+0.02%) 220.60 216.88 106,943
MATR 2.675 2.65 2.70 +0.00 (+0.00%) 2.70 2.675 21,649
MAYS 38.30 38.80 43.35 +0.00 (+0.00%) 40.25 37.3747 2,994
MIN 3.78 0.00 3.80 +0.00 (+0.00%) 3.80 3.78 143,708
MITL 10.95 10.95 10.97 +0.00 (+0.00%) 10.97 10.95 1,869,053
MLSS 0.745 0.58 0.00 +0.00 (+0.00%) 0.765 0.745 3,326
NAK 0.499 0.4888 0.5222 +0.0005 (+0.10%) 0.506 0.49 686,470
NH 2.33 0.00 0.00 -0.01 (-0.43%) 2.38 2.29 49,885
ONTX 0.41 0.00 0.00 +0.00 (+0.00%) 0.4249 0.3986 114,239
OSTK 30.025 30.05 0.00 -0.225 (-0.74%) 31.05 29.55 2,221,771
PIH 6.95 0.00 0.00 -0.0001 (+0.00%) 7.10 6.95 565
PXD 173.20 173.06 0.00 +0.11 (+0.06%) 175.10 172.10 1,721,574
RCON 1.22 0.00 0.00 +0.00 (+0.00%) 1.27 1.22 50,842
RMD 106.80 0.00 106.82 -0.04 (-0.04%) 107.24 106.25 755,135
RVP 0.7299 0.00 0.00 -0.0022 (-0.30%) 0.7598 0.7231 58,701
SANW 3.15 0.00 3.20 -0.0063 (-0.20%) 3.20 3.15 3,744
SPA 12.18 0.00 0.00 +0.02 (+0.16%) 12.19 12.16 20,078
SXI 107.95 107.95 108.60 +0.05 (+0.05%) 108.525 107.55 15,556
TENB 31.25 0.00 0.00 -0.05 (-0.16%) 32.52 31.15 307,301
TPR 51.40 51.40 51.41 +0.02 (+0.04%) 52.01 51.30 2,512,113
TTGT 22.97 22.94 22.97 +0.01 (+0.04%) 23.34 22.61 868,578
TVTY 32.875 32.80 32.90 +0.025 (+0.08%) 33.05 32.725 208,484
TXRH 66.05 66.04 66.07 +0.01 (+0.02%) 66.18 65.52 519,153
UEC 1.615 1.61 0.00 +0.00 (+0.00%) 1.625 1.615 271,803
VRTV 47.90 47.85 48.05 +0.075 (+0.16%) 48.00 47.55 72,702
VSH 22.525 22.50 22.55 -0.025 (-0.11%) 22.675 22.075 2,423,360
VTIP 48.89 48.87 48.89 +0.00 (+0.00%) 48.91 48.885 522,527
WMS 31.275 31.25 31.35 -0.025 (-0.08%) 31.75 31.25 185,098
ZEUS 20.985 0.00 0.00 +0.01 (+0.05%) 21.17 20.95 99,967