Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Sep 21, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGE | 0.9179▲ | +0.0024 (+0.26%) | 0.95 | 0.8421 | 99,390 |
| AMPY | 0.8399▼ | -0.0033 (-0.39%) | 0.8706 | 0.7712 | 777,707 |
| APXT | 10.73▼ | -0.01 (-0.09%) | 10.75 | 10.60 | 193,759 |
| ARL | 8.23▼ | -0.03 (-0.36%) | 8.69 | 7.98 | 7,725 |
| BASI | 4.85 | +0.00 (+0.00%) | 4.99 | 4.80 | 24,598 |
| BIV | 93.63 | +0.00 (+0.00%) | 93.74 | 93.58 | 1,436,413 |
| BKT | 6.14 | +0.00 (+0.00%) | 6.15 | 6.12 | 258,658 |
| BSMN | 25.58 | +0.00 (+0.00%) | 25.62 | 25.58 | 6,029 |
| BSMP | 25.7997▼ | -0.0003 (+0.00%) | 25.85 | 25.7997 | 6,515 |
| CPAA | 10.22 | +0.00 (+0.00%) | 10.30 | 10.20 | 139,622 |
| CTIC | 1.13 | +0.00 (+0.00%) | 1.18 | 1.10 | 112,175 |
| DNKN | 76.41▼ | -0.01 (-0.01%) | 76.97 | 74.51 | 822,694 |
| FIXD | 55.22 | +0.00 (+0.00%) | 55.34 | 55.21 | 948,947 |
| HLG | 47.02▼ | -0.07 (-0.15%) | 48.9399 | 47.02 | 2,452 |
| HMOP | 41.3025▲ | +0.0021 (+0.01%) | 41.34 | 41.269 | 5,054 |
| HTRB | 41.5901▲ | +0.0001 (+0.00%) | 41.67 | 41.59 | 15,860 |
| HYMB | 57.03 | +0.00 (+0.00%) | 57.09 | 56.93 | 118,127 |
| IBDN | 25.62 | +0.00 (+0.00%) | 25.66 | 25.62 | 147,194 |
| IBMN | 28.095 | +0.00 (+0.00%) | 28.15 | 28.095 | 5,516 |
| IGSB | 54.97 | +0.00 (+0.00%) | 55.00 | 54.94 | 1,431,594 |
| IHT | 1.10 | +0.00 (+0.00%) | 1.15 | 1.10 | 1,194 |
| ITM | 51.41 | +0.00 (+0.00%) | 51.43 | 51.3955 | 74,256 |
| JLS | 19.26 | +0.00 (+0.00%) | 19.32 | 19.09 | 50,462 |
| KFYP | 30.5976▼ | -0.0024 (-0.01%) | 30.7486 | 30.5976 | 1,203 |
| LTPZ | 87.07▲ | +0.01 (+0.01%) | 87.52 | 86.73 | 254,209 |
| LYL | 1.00 | +0.00 (+0.00%) | 1.03 | 0.93 | 4,802 |
| MDRR | 1.24 | +0.00 (+0.00%) | 1.28 | 1.23 | 16,373 |
| NUAG | 25.745▼ | -0.0004 (+0.00%) | 25.775 | 25.73 | 12,673 |
| OEG | 0.5205▼ | -0.0005 (-0.10%) | 0.53 | 0.5205 | 67,544 |
| SINO | 1.65 | +0.00 (+0.00%) | 1.77 | 1.60 | 38,536 |
| SPBO | 35.65 | +0.00 (+0.00%) | 35.75 | 35.63 | 74,636 |
| SRF | 12,850.00 | +0.00 (+0.00%) | 12,950.00 | 12,800.00 | 3,250 |
| STG | 1.77 | +0.00 (+0.00%) | 1.81 | 1.7201 | 26,742 |
| STRS | 21.85▼ | -0.01 (-0.05%) | 22.40 | 21.18 | 12,842 |
| TRNX | 0.0298▼ | -0.0002 (-0.67%) | 0.031 | 0.0275 | 1,506,803 |
| TRX | 0.7189▼ | -0.0011 (-0.15%) | 0.74 | 0.6651 | 727,600 |
| UITB | 54.3299▲ | +0.0049 (+0.01%) | 54.36 | 54.11 | 33,882 |
| XELA | 0.416▲ | +0.0002 (+0.05%) | 0.435 | 0.4158 | 1,992,420 |