Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 147.44▼ | -0.18 (-0.12%) | 147.64 | 144.20 | 1,199,000 |
| ABVC | 0.7599▼ | -0.0011 (-0.14%) | 0.78 | 0.752 | 40,654 |
| ACRX | 1.99 | +0.00 (+0.00%) | 2.14 | 1.95 | 211,163 |
| AEI | 3.12▼ | -0.01 (-0.32%) | 3.17 | 3.08 | 19,000 |
| AFL | 72.91▼ | -0.05 (-0.07%) | 73.265 | 72.56 | 2,269,558 |
| ALLY | 32.33▲ | +0.05 (+0.15%) | 32.83 | 32.10 | 4,866,000 |
| ALNY | 231.37▼ | -0.22 (-0.09%) | 232.195 | 225.52 | 820,482 |
| ALRS | 20.02▲ | +0.02 (+0.10%) | 21.01 | 19.84 | 33,900 |
| ALTG | 16.60▲ | +0.02 (+0.12%) | 16.89 | 16.47 | 117,467 |
| APM | 5.1201▼ | -0.0099 (-0.19%) | 5.2565 | 5.10 | 5,462 |
| ARQQ | 2.12▼ | -0.01 (-0.47%) | 2.22 | 2.05 | 795,027 |
| ATLO | 24.21 | +0.00 (+0.00%) | 24.24 | 24.05 | 13,100 |
| BHV | 11.85 | +0.00 (+0.00%) | 11.90 | 11.85 | 200 |
| BNTC | 0.2289▼ | -0.0011 (-0.48%) | 0.2397 | 0.2218 | 94,592 |
| BON | 1.17 | +0.00 (+0.00%) | 1.28 | 1.17 | 6,198 |
| CANF | 4.07▲ | +0.02 (+0.49%) | 4.222 | 4.00 | 48,743 |
| CEM | 36.24▼ | -0.03 (-0.08%) | 36.60 | 36.14 | 29,078 |
| CIAN | 3.40 | +0.00 (+0.00%) | 4.355 | 3.30 | 0 |
| CINC | 28.80▲ | +0.01 (+0.03%) | 29.01 | 28.745 | 235,200 |
| CMPS | 10.70▼ | -0.02 (-0.19%) | 10.92 | 10.64 | 287,639 |
| CMPX | 3.94▼ | -0.01 (-0.25%) | 4.17 | 3.92 | 366,921 |
| CNTG | 1.20 | +0.00 (+0.00%) | 1.25 | 1.20 | 3,400 |
| CPHI | 0.10 | +0.00 (+0.00%) | 0.11 | 0.10 | 1,231,600 |
| CUTR | 34.21▼ | -0.03 (-0.09%) | 35.12 | 34.00 | 320,100 |
| CYTH | 1.64▼ | -0.01 (-0.61%) | 1.70 | 1.55 | 73,757 |
| DLTR | 150.37▼ | -0.08 (-0.05%) | 150.78 | 149.56 | 1,404,000 |
| DOG | 32.61▼ | -0.02 (-0.06%) | 32.75 | 32.43 | 823,400 |
| DWAS | 76.66▲ | +0.02 (+0.03%) | 76.94 | 76.53 | 17,700 |
| DWUS | 34.2185▼ | -0.0078 (-0.02%) | 34.46 | 34.2185 | 1,495 |
| DXD | 41.23▼ | -0.05 (-0.12%) | 41.58 | 40.78 | 357,000 |
| EFSC | 51.85▼ | -0.08 (-0.15%) | 52.14 | 51.61 | 113,500 |
| EFT | 11.62 | +0.00 (+0.00%) | 11.65 | 11.60 | 59,693 |
| EGBN | 46.07▲ | +0.03 (+0.07%) | 46.46 | 45.88 | 265,617 |
| EPSN | 5.90 | +0.00 (+0.00%) | 5.95 | 5.7927 | 174,556 |
| EVNT | 9.3625▲ | +0.0073 (+0.08%) | 9.42 | 9.3625 | 639 |
| EW | 78.14▼ | -0.07 (-0.09%) | 78.84 | 77.81 | 2,050,416 |
| FAZ | 16.23 | +0.00 (+0.00%) | 16.339 | 15.93 | 1,946,923 |
| FDP | 27.29▼ | -0.02 (-0.07%) | 27.59 | 27.20 | 81,000 |
| FLME | 10.14 | +0.00 (+0.00%) | 10.145 | 10.13 | 11,600 |
| FLO | 26.69▼ | -0.01 (-0.04%) | 26.775 | 26.305 | 2,647,254 |
| FOR | 14.91▼ | -0.01 (-0.07%) | 14.99 | 14.66 | 132,927 |
| FREQ | 4.75▼ | -0.03 (-0.63%) | 4.80 | 4.65 | 188,400 |
| GCV | 5.17▲ | +0.01 (+0.19%) | 5.23 | 5.09 | 14,074 |
| GETR | 0.639 | +0.00 (+0.00%) | 0.67 | 0.62 | 517,300 |
| GIFI | 5.00 | +0.00 (+0.00%) | 5.06 | 4.92 | 18,500 |
| GPAC | 10.225▲ | +0.005 (+0.05%) | 10.235 | 10.22 | 8,442 |
| GREE | 0.8771▼ | -0.0029 (-0.33%) | 0.92 | 0.85 | 763,694 |
| HCSG | 13.08 | +0.00 (+0.00%) | 13.22 | 13.03 | 431,820 |
| HCVI | 9.98 | +0.00 (+0.00%) | 10.00 | 9.97 | 14,343 |
| HLBZ | 0.286▼ | -0.0012 (-0.42%) | 0.319 | 0.275 | 110,563,020 |
| IBDP | 24.58 | +0.00 (+0.00%) | 24.62 | 24.58 | 548,389 |
| IBM | 134.39▼ | -0.06 (-0.04%) | 135.488 | 133.7701 | 7,899,288 |
| IDBA | 7.02▲ | +0.02 (+0.29%) | 8.12 | 6.95 | 9,400 |
| INAQ | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 6,399 |
| JUGG | 10.11 | +0.00 (+0.00%) | 10.60 | 10.10 | 21,594 |
| LAUR | 11.00 | +0.00 (+0.00%) | 11.03 | 10.84 | 716,587 |
| LCI | 0.5405▲ | +0.0005 (+0.09%) | 0.5578 | 0.54 | 163,586 |
| LCUT | 8.00 | +0.00 (+0.00%) | 8.11 | 7.915 | 58,371 |
| LPLA | 232.00▼ | -0.24 (-0.10%) | 234.95 | 230.21 | 578,400 |
| MEGL | 2.43▼ | -0.01 (-0.41%) | 2.60 | 2.40 | 409,820 |
| MICS | 4.49 | +0.00 (+0.00%) | 4.65 | 4.46 | 2,900 |
| MICT | 1.07 | +0.00 (+0.00%) | 1.09 | 1.05 | 232,702 |
| MIO | 11.644▼ | -0.006 (-0.05%) | 11.65 | 11.50 | 33,840 |
| MISL | 22.342▼ | -0.001 (+0.00%) | 22.43 | 22.332 | 5,900 |
| MITQ | 1.21 | +0.00 (+0.00%) | 1.25 | 1.1988 | 18,647 |
| ML | 0.7914▼ | -0.0017 (-0.21%) | 0.83 | 0.753 | 465,437 |
| MTC | 0.9251▲ | +0.0051 (+0.55%) | 0.949 | 0.89 | 27,160 |
| NBIX | 108.25▼ | -0.13 (-0.12%) | 109.52 | 108.03 | 490,000 |
| NC | 37.32▲ | +0.07 (+0.19%) | 38.07 | 36.82 | 7,600 |
| NGMS | 12.50▼ | -0.04 (-0.32%) | 12.755 | 12.32 | 91,313 |
| NTG | 37.59 | +0.00 (+0.00%) | 37.945 | 37.544 | 5,190 |
| PNRG | 91.95▼ | -0.04 (-0.04%) | 92.30 | 91.55 | 4,500 |
| PRGS | 52.83▲ | +0.03 (+0.06%) | 52.99 | 52.15 | 166,996 |
| RGC | 29.98▼ | -0.01 (-0.03%) | 30.7246 | 29.0001 | 616 |
| RIV | 12.21 | +0.00 (+0.00%) | 12.2818 | 12.19 | 76,759 |
| ROCC | 43.93▼ | -0.02 (-0.05%) | 44.21 | 43.25 | 241,040 |
| SABS | 0.6723▲ | +0.0023 (+0.34%) | 0.70 | 0.645 | 24,732 |
| SAL | 27.28 | +0.00 (+0.00%) | 27.69 | 27.10 | 3,600 |
| SCTL | 1.35 | +0.00 (+0.00%) | 1.39 | 1.33 | 30,328 |
| SDOW | 25.06▼ | -0.04 (-0.16%) | 25.36 | 24.62 | 7,650,300 |
| SDP | 11.33▲ | +0.01 (+0.09%) | 11.37 | 11.21 | 16,100 |
| SGBX | 1.56▼ | -0.005 (-0.32%) | 1.60 | 1.48 | 20,810 |
| SKE | 6.28 | +0.00 (+0.00%) | 6.3252 | 6.165 | 26,426 |
| SMBK | 26.41▼ | -0.01 (-0.04%) | 26.90 | 26.29 | 13,311 |
| SSG | 17.61▲ | +0.01 (+0.06%) | 18.29 | 17.37 | 44,600 |
| STBX | 2.9446▲ | +0.0146 (+0.50%) | 3.00 | 2.8501 | 61,837 |
| STC | 47.76▼ | -0.03 (-0.06%) | 48.36 | 47.12 | 189,371 |
| STRE | 10.13 | +0.00 (+0.00%) | 10.15 | 10.13 | 600 |
| SYTA | 0.1666▲ | +0.0008 (+0.48%) | 0.17 | 0.1607 | 2,525,852 |
| TFC | 48.84▼ | -0.02 (-0.04%) | 49.25 | 48.76 | 4,150,200 |
| TKAT | 0.7484▼ | -0.0016 (-0.21%) | 0.779 | 0.735 | 105,505 |
| TRKA | 0.157▲ | +0.0004 (+0.26%) | 0.1615 | 0.1455 | 10,722,210 |
| TUSK | 6.26▼ | -0.02 (-0.32%) | 6.60 | 6.2342 | 155,923 |
| UTG | 29.83▲ | +0.01 (+0.03%) | 29.96 | 29.70 | 168,300 |
| VTIP | 47.11 | +0.00 (+0.00%) | 47.12 | 47.05 | 2,177,700 |
| WKEY | 2.37 | +0.00 (+0.00%) | 2.45 | 2.34 | 13,725 |
| ZDGE | 2.22 | +0.00 (+0.00%) | 2.23 | 2.1501 | 18,173 |
| ZENV | 1.12 | +0.00 (+0.00%) | 1.29 | 1.09 | 180,200 |
| ZTR | 6.85 | +0.00 (+0.00%) | 6.90 | 6.82 | 253,545 |
| ZVIA | 4.43▼ | -0.01 (-0.23%) | 4.54 | 4.37 | 57,578 |