Matching Low results

Technical stock screener for Matching Low results.

Ideas for the best stocks to buy based on data for Sep 21, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGE 0.9179 +0.0024 (+0.26%) 0.95 0.8421 99,390
AMPY 0.8399 -0.0033 (-0.39%) 0.8706 0.7712 777,707
APXT 10.73 -0.01 (-0.09%) 10.75 10.60 193,759
ARL 8.23 -0.03 (-0.36%) 8.69 7.98 7,725
BASI 4.85 +0.00 (+0.00%) 4.99 4.80 24,598
BIV 93.63 +0.00 (+0.00%) 93.74 93.58 1,436,413
BKT 6.14 +0.00 (+0.00%) 6.15 6.12 258,658
BSMN 25.58 +0.00 (+0.00%) 25.62 25.58 6,029
BSMP 25.7997 -0.0003 (+0.00%) 25.85 25.7997 6,515
CPAA 10.22 +0.00 (+0.00%) 10.30 10.20 139,622
CTIC 1.13 +0.00 (+0.00%) 1.18 1.10 112,175
DNKN 76.41 -0.01 (-0.01%) 76.97 74.51 822,694
FIXD 55.22 +0.00 (+0.00%) 55.34 55.21 948,947
HLG 47.02 -0.07 (-0.15%) 48.9399 47.02 2,452
HMOP 41.3025 +0.0021 (+0.01%) 41.34 41.269 5,054
HTRB 41.5901 +0.0001 (+0.00%) 41.67 41.59 15,860
HYMB 57.03 +0.00 (+0.00%) 57.09 56.93 118,127
IBDN 25.62 +0.00 (+0.00%) 25.66 25.62 147,194
IBMN 28.095 +0.00 (+0.00%) 28.15 28.095 5,516
IGSB 54.97 +0.00 (+0.00%) 55.00 54.94 1,431,594
IHT 1.10 +0.00 (+0.00%) 1.15 1.10 1,194
ITM 51.41 +0.00 (+0.00%) 51.43 51.3955 74,256
JLS 19.26 +0.00 (+0.00%) 19.32 19.09 50,462
KFYP 30.5976 -0.0024 (-0.01%) 30.7486 30.5976 1,203
LTPZ 87.07 +0.01 (+0.01%) 87.52 86.73 254,209
LYL 1.00 +0.00 (+0.00%) 1.03 0.93 4,802
MDRR 1.24 +0.00 (+0.00%) 1.28 1.23 16,373
NUAG 25.745 -0.0004 (+0.00%) 25.775 25.73 12,673
OEG 0.5205 -0.0005 (-0.10%) 0.53 0.5205 67,544
SINO 1.65 +0.00 (+0.00%) 1.77 1.60 38,536
SPBO 35.65 +0.00 (+0.00%) 35.75 35.63 74,636
SRF 12,850.00 +0.00 (+0.00%) 12,950.00 12,800.00 3,250
STG 1.77 +0.00 (+0.00%) 1.81 1.7201 26,742
STRS 21.85 -0.01 (-0.05%) 22.40 21.18 12,842
TRNX 0.0298 -0.0002 (-0.67%) 0.031 0.0275 1,506,803
TRX 0.7189 -0.0011 (-0.15%) 0.74 0.6651 727,600
UITB 54.3299 +0.0049 (+0.01%) 54.36 54.11 33,882
XELA 0.416 +0.0002 (+0.05%) 0.435 0.4158 1,992,420