Matching Low results

Technical stock screener for Matching Low results.

Ideas for the best stocks to buy based on data for Jul 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAT 45.82 +0.00 (+0.00%) 46.12 45.47 303,257
ACY 8.15 +0.00 (+0.00%) 8.413 7.99 9,589
AGMH 16.76 +0.01 (+0.06%) 17.73 16.99 1,366
AIHS 1.15 +0.00 (+0.00%) 1.22 1.15 27,418
AKER 0.43 +0.00 (+0.00%) 0.4425 0.401 193,667
AMRN 18.07 -0.01 (-0.06%) 18.55 18.00 9,926,011
ARTW 2.11 +0.00 (+0.00%) 2.113 2.085 5,004
ATRA 15.11 -0.02 (-0.13%) 15.565 14.60 902,047
AVDR 18.94 -0.03 (-0.16%) 19.20 18.52 48,400
AVK 14.87 +0.00 (+0.00%) 14.97 14.84 83,848
AXS 59.89 -0.02 (-0.03%) 60.14 59.78 344,758
AYR 20.58 +0.01 (+0.05%) 20.66 20.40 265,391
BILI 15.56 +0.02 (+0.13%) 16.24 15.41 2,571,435
BLD 79.92 +0.02 (+0.03%) 80.86 79.63 209,650
BMRN 81.60 +0.03 (+0.04%) 82.49 80.99 689,117
BSBR 12.42 +0.00 (+0.00%) 12.68 12.37 1,069,974
CCL 45.10 +0.01 (+0.02%) 45.37 44.785 2,748,743
CEN 8.05 +0.00 (+0.00%) 8.12 8.02 690,878
CHAP 4.20 +0.02 (+0.48%) 4.54 4.16 260,493
CIEN 43.06 +0.02 (+0.05%) 43.49 42.95 1,943,289
CLR 36.25 -0.01 (-0.03%) 37.14 35.83 1,668,079
CMS 58.29 +0.03 (+0.05%) 58.58 57.85 1,348,737
CSL 129.81 -0.03 (-0.02%) 130.26 128.66 444,084
DEI 39.74 -0.01 (-0.03%) 39.95 39.59 484,554
DHR 141.62 +0.01 (+0.01%) 142.32 141.03 2,172,103
DOCU 52.37 -0.05 (-0.10%) 52.97 52.02 1,980,237
DRE 32.95 -0.01 (-0.03%) 33.12 32.73 1,360,971
DRR 61.747 +0.00 (+0.00%) 61.747 61.747 0
DSSI 12.05 +0.00 (+0.00%) 12.37 11.98 88,336
DTD 98.16 +0.00 (+0.00%) 98.29 97.927 8,415
ECL 197.24 -0.04 (-0.02%) 198.06 196.65 453,553
ECOR 1.25 +0.00 (+0.00%) 1.28 1.25 133,096
EEM 42.87 +0.01 (+0.02%) 43.03 42.84 26,218,874
EET 72.89 +0.02 (+0.03%) 73.372 72.753 2,318
EOI 15.23 +0.00 (+0.00%) 15.29 15.146 88,034
EPIX 2.80 +0.00 (+0.00%) 2.90 2.664 2,401
EQIX 506.40 -0.21 (-0.04%) 508.77 504.08 240,489
EURN 8.89 +0.00 (+0.00%) 9.05 8.89 180,485
EVRI 11.63 +0.00 (+0.00%) 11.82 11.58 384,310
EWC 28.83 +0.00 (+0.00%) 28.885 28.77 1,202,071
EXR 108.69 +0.00 (+0.00%) 109.32 108.01 445,074
EZA 54.90 -0.01 (-0.02%) 55.27 54.82 398,639
FAN 13.59 +0.00 (+0.00%) 13.60 13.545 15,049
FHL 11.18 +0.01 (+0.09%) 11.35 11.01 65,599
FOLD 12.74 +0.01 (+0.08%) 13.03 12.69 2,837,775
FXH 76.89 -0.01 (-0.01%) 77.39 76.89 75,815
FXR 42.17 +0.00 (+0.00%) 42.37 42.164 89,457
GLD 134.45 -0.02 (-0.01%) 134.82 134.32 7,531,826
GMF 97.39 +0.01 (+0.01%) 97.651 97.35 14,175
HCI 39.86 -0.03 (-0.08%) 39.94 39.01 41,529
HEI 137.16 +0.03 (+0.02%) 137.648 136.25 358,839
HI 34.27 -0.01 (-0.03%) 34.46 33.92 851,228
HSGX 0.1998 -0.0002 (-0.10%) 0.2031 0.192 3,803,922
IBM 149.74 +0.06 (+0.04%) 151.94 149.70 3,867,579
IBN 11.82 +0.00 (+0.00%) 11.88 11.79 3,615,712
IDCC 64.94 -0.05 (-0.08%) 65.83 64.31 118,700
IPG 22.78 -0.02 (-0.09%) 23.075 22.78 4,237,660
IRM 30.03 -0.03 (-0.10%) 30.29 29.72 2,542,050
IRTC 81.79 -0.01 (-0.01%) 83.06 81.32 196,997
ISTB 50.32 +0.00 (+0.00%) 50.35 50.32 179,338
IWD 128.21 -0.03 (-0.02%) 128.44 127.90 697,392
IWO 200.56 +0.03 (+0.01%) 201.90 200.33 364,789
IWR 56.42 +0.00 (+0.00%) 56.635 56.41 865,333
JCOM 89.04 +0.03 (+0.03%) 89.54 88.71 211,975
JOF 8.74 +0.00 (+0.00%) 8.80 8.706 20,278
JRO 9.66 +0.00 (+0.00%) 9.69 9.64 118,755
JXI 54.918 -0.002 (+0.00%) 55.02 54.75 1,623
K 56.54 -0.04 (-0.07%) 56.86 55.95 1,940,926
KALA 5.56 -0.01 (-0.18%) 5.69 5.46 156,114
KDP 27.61 -0.02 (-0.07%) 27.873 27.57 1,740,568
KMDA 5.94 +0.00 (+0.00%) 5.99 5.90 23,748
KT 11.91 +0.00 (+0.00%) 12.03 11.84 618,896
LDOS 79.58 -0.01 (-0.01%) 80.20 79.505 677,336
LOW 102.55 +0.05 (+0.05%) 103.26 101.96 4,294,276
LPLA 85.35 -0.02 (-0.02%) 86.16 84.87 374,260
LSI 97.22 -0.01 (-0.01%) 97.85 96.79 321,441
LTBR 0.67 +0.00 (+0.00%) 0.70 0.67 110,098
MCK 138.76 -0.14 (-0.10%) 140.29 137.96 616,360
MDU 26.21 +0.00 (+0.00%) 26.36 26.10 532,923
MGTA 12.80 -0.02 (-0.16%) 13.44 12.80 34,231
MOSC 10.24 +0.00 (+0.00%) 10.24 10.21 7,260
MPC 55.22 -0.02 (-0.04%) 55.943 54.66 2,609,665
MRUS 15.00 +0.00 (+0.00%) 15.11 14.95 29,929
MYRG 36.27 -0.02 (-0.06%) 37.04 35.13 50,315
NBO 12.32 +0.00 (+0.00%) 12.35 12.32 5,069
NDLS 7.70 +0.00 (+0.00%) 7.79 7.59 278,092
NHS 11.70 +0.00 (+0.00%) 11.80 11.63 56,655
NLSN 23.50 +0.00 (+0.00%) 23.73 23.355 1,903,436
ONVO 0.46 +0.00 (+0.00%) 0.49 0.4582 425,297
PBR 15.99 +0.00 (+0.00%) 16.17 15.955 9,182,369
PEGI 23.53 +0.00 (+0.00%) 23.63 23.33 316,581
PHI 23.27 +0.00 (+0.00%) 23.39 23.185 108,673
PHO 35.62 +0.01 (+0.03%) 35.71 35.559 66,846
PLL 10.05 +0.00 (+0.00%) 10.20 9.99 2,629
PLT 36.67 +0.02 (+0.05%) 37.065 36.41 276,559
PPL 30.16 -0.01 (-0.03%) 30.34 29.935 4,788,055
PRGS 41.27 +0.02 (+0.05%) 41.99 41.25 226,406
PRO 66.09 +0.01 (+0.02%) 67.14 65.82 467,450
PRSC 54.25 -0.02 (-0.04%) 54.42 52.74 137,770
PRTA 9.87 +0.01 (+0.10%) 10.02 9.765 85,921