Matching Low results

Technical stock screener for Matching Low results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 147.44 -0.18 (-0.12%) 147.64 144.20 1,199,000
ABVC 0.7599 -0.0011 (-0.14%) 0.78 0.752 40,654
ACRX 1.99 +0.00 (+0.00%) 2.14 1.95 211,163
AEI 3.12 -0.01 (-0.32%) 3.17 3.08 19,000
AFL 72.91 -0.05 (-0.07%) 73.265 72.56 2,269,558
ALLY 32.33 +0.05 (+0.15%) 32.83 32.10 4,866,000
ALNY 231.37 -0.22 (-0.09%) 232.195 225.52 820,482
ALRS 20.02 +0.02 (+0.10%) 21.01 19.84 33,900
ALTG 16.60 +0.02 (+0.12%) 16.89 16.47 117,467
APM 5.1201 -0.0099 (-0.19%) 5.2565 5.10 5,462
ARQQ 2.12 -0.01 (-0.47%) 2.22 2.05 795,027
ATLO 24.21 +0.00 (+0.00%) 24.24 24.05 13,100
BHV 11.85 +0.00 (+0.00%) 11.90 11.85 200
BNTC 0.2289 -0.0011 (-0.48%) 0.2397 0.2218 94,592
BON 1.17 +0.00 (+0.00%) 1.28 1.17 6,198
CANF 4.07 +0.02 (+0.49%) 4.222 4.00 48,743
CEM 36.24 -0.03 (-0.08%) 36.60 36.14 29,078
CIAN 3.40 +0.00 (+0.00%) 4.355 3.30 0
CINC 28.80 +0.01 (+0.03%) 29.01 28.745 235,200
CMPS 10.70 -0.02 (-0.19%) 10.92 10.64 287,639
CMPX 3.94 -0.01 (-0.25%) 4.17 3.92 366,921
CNTG 1.20 +0.00 (+0.00%) 1.25 1.20 3,400
CPHI 0.10 +0.00 (+0.00%) 0.11 0.10 1,231,600
CUTR 34.21 -0.03 (-0.09%) 35.12 34.00 320,100
CYTH 1.64 -0.01 (-0.61%) 1.70 1.55 73,757
DLTR 150.37 -0.08 (-0.05%) 150.78 149.56 1,404,000
DOG 32.61 -0.02 (-0.06%) 32.75 32.43 823,400
DWAS 76.66 +0.02 (+0.03%) 76.94 76.53 17,700
DWUS 34.2185 -0.0078 (-0.02%) 34.46 34.2185 1,495
DXD 41.23 -0.05 (-0.12%) 41.58 40.78 357,000
EFSC 51.85 -0.08 (-0.15%) 52.14 51.61 113,500
EFT 11.62 +0.00 (+0.00%) 11.65 11.60 59,693
EGBN 46.07 +0.03 (+0.07%) 46.46 45.88 265,617
EPSN 5.90 +0.00 (+0.00%) 5.95 5.7927 174,556
EVNT 9.3625 +0.0073 (+0.08%) 9.42 9.3625 639
EW 78.14 -0.07 (-0.09%) 78.84 77.81 2,050,416
FAZ 16.23 +0.00 (+0.00%) 16.339 15.93 1,946,923
FDP 27.29 -0.02 (-0.07%) 27.59 27.20 81,000
FLME 10.14 +0.00 (+0.00%) 10.145 10.13 11,600
FLO 26.69 -0.01 (-0.04%) 26.775 26.305 2,647,254
FOR 14.91 -0.01 (-0.07%) 14.99 14.66 132,927
FREQ 4.75 -0.03 (-0.63%) 4.80 4.65 188,400
GCV 5.17 +0.01 (+0.19%) 5.23 5.09 14,074
GETR 0.639 +0.00 (+0.00%) 0.67 0.62 517,300
GIFI 5.00 +0.00 (+0.00%) 5.06 4.92 18,500
GPAC 10.225 +0.005 (+0.05%) 10.235 10.22 8,442
GREE 0.8771 -0.0029 (-0.33%) 0.92 0.85 763,694
HCSG 13.08 +0.00 (+0.00%) 13.22 13.03 431,820
HCVI 9.98 +0.00 (+0.00%) 10.00 9.97 14,343
HLBZ 0.286 -0.0012 (-0.42%) 0.319 0.275 110,563,020
IBDP 24.58 +0.00 (+0.00%) 24.62 24.58 548,389
IBM 134.39 -0.06 (-0.04%) 135.488 133.7701 7,899,288
IDBA 7.02 +0.02 (+0.29%) 8.12 6.95 9,400
INAQ 10.15 +0.00 (+0.00%) 10.16 10.15 6,399
JUGG 10.11 +0.00 (+0.00%) 10.60 10.10 21,594
LAUR 11.00 +0.00 (+0.00%) 11.03 10.84 716,587
LCI 0.5405 +0.0005 (+0.09%) 0.5578 0.54 163,586
LCUT 8.00 +0.00 (+0.00%) 8.11 7.915 58,371
LPLA 232.00 -0.24 (-0.10%) 234.95 230.21 578,400
MEGL 2.43 -0.01 (-0.41%) 2.60 2.40 409,820
MICS 4.49 +0.00 (+0.00%) 4.65 4.46 2,900
MICT 1.07 +0.00 (+0.00%) 1.09 1.05 232,702
MIO 11.644 -0.006 (-0.05%) 11.65 11.50 33,840
MISL 22.342 -0.001 (+0.00%) 22.43 22.332 5,900
MITQ 1.21 +0.00 (+0.00%) 1.25 1.1988 18,647
ML 0.7914 -0.0017 (-0.21%) 0.83 0.753 465,437
MTC 0.9251 +0.0051 (+0.55%) 0.949 0.89 27,160
NBIX 108.25 -0.13 (-0.12%) 109.52 108.03 490,000
NC 37.32 +0.07 (+0.19%) 38.07 36.82 7,600
NGMS 12.50 -0.04 (-0.32%) 12.755 12.32 91,313
NTG 37.59 +0.00 (+0.00%) 37.945 37.544 5,190
PNRG 91.95 -0.04 (-0.04%) 92.30 91.55 4,500
PRGS 52.83 +0.03 (+0.06%) 52.99 52.15 166,996
RGC 29.98 -0.01 (-0.03%) 30.7246 29.0001 616
RIV 12.21 +0.00 (+0.00%) 12.2818 12.19 76,759
ROCC 43.93 -0.02 (-0.05%) 44.21 43.25 241,040
SABS 0.6723 +0.0023 (+0.34%) 0.70 0.645 24,732
SAL 27.28 +0.00 (+0.00%) 27.69 27.10 3,600
SCTL 1.35 +0.00 (+0.00%) 1.39 1.33 30,328
SDOW 25.06 -0.04 (-0.16%) 25.36 24.62 7,650,300
SDP 11.33 +0.01 (+0.09%) 11.37 11.21 16,100
SGBX 1.56 -0.005 (-0.32%) 1.60 1.48 20,810
SKE 6.28 +0.00 (+0.00%) 6.3252 6.165 26,426
SMBK 26.41 -0.01 (-0.04%) 26.90 26.29 13,311
SSG 17.61 +0.01 (+0.06%) 18.29 17.37 44,600
STBX 2.9446 +0.0146 (+0.50%) 3.00 2.8501 61,837
STC 47.76 -0.03 (-0.06%) 48.36 47.12 189,371
STRE 10.13 +0.00 (+0.00%) 10.15 10.13 600
SYTA 0.1666 +0.0008 (+0.48%) 0.17 0.1607 2,525,852
TFC 48.84 -0.02 (-0.04%) 49.25 48.76 4,150,200
TKAT 0.7484 -0.0016 (-0.21%) 0.779 0.735 105,505
TRKA 0.157 +0.0004 (+0.26%) 0.1615 0.1455 10,722,210
TUSK 6.26 -0.02 (-0.32%) 6.60 6.2342 155,923
UTG 29.83 +0.01 (+0.03%) 29.96 29.70 168,300
VTIP 47.11 +0.00 (+0.00%) 47.12 47.05 2,177,700
WKEY 2.37 +0.00 (+0.00%) 2.45 2.34 13,725
ZDGE 2.22 +0.00 (+0.00%) 2.23 2.1501 18,173
ZENV 1.12 +0.00 (+0.00%) 1.29 1.09 180,200
ZTR 6.85 +0.00 (+0.00%) 6.90 6.82 253,545
ZVIA 4.43 -0.01 (-0.23%) 4.54 4.37 57,578