Matching Low results

Technical stock screener for Matching Low results.

Ideas for the best stocks to buy based on data for Jan 15, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ADI 87.53 87.53 87.54 +0.03 (+0.03%) 88.55 87.02 1,926,169
ADTN 11.635 0.00 11.64 +0.015 (+0.13%) 11.74 11.59 249,744
AGG 106.405 106.39 106.43 +0.005 (+0.00%) 106.53 106.34 3,545,054
AGNC 17.955 17.93 0.00 +0.005 (+0.03%) 18.02 17.915 3,894,276
AMKR 7.36 7.32 7.37 -0.01 (-0.14%) 7.48 7.305 609,040
AMRX 12.93 0.00 0.00 -0.03 (-0.23%) 13.19 12.765 486,782
ANF 19.16 0.00 0.00 +0.00 (+0.00%) 19.41 18.95 1,655,686
ANGO 20.30 0.00 20.31 +0.03 (+0.15%) 20.50 20.24 262,475
APLE 15.46 0.00 15.47 +0.00 (+0.00%) 15.495 15.41 625,024
APTS 16.53 16.52 16.56 +0.01 (+0.06%) 16.83 16.395 173,415
ARAY 3.93 3.93 0.00 -0.01 (-0.25%) 4.00 3.85 658,033
ARD 11.15 0.00 0.00 -0.01 (-0.09%) 11.29 11.13 135,487
ASPU 4.925 0.00 0.00 -0.005 (-0.10%) 4.95 4.925 50,000
ASTC 4.355 0.00 0.00 +0.005 (+0.11%) 4.405 4.355 50,176
ATKR 21.885 21.86 21.89 -0.025 (-0.11%) 22.04 21.66 135,585
ATRI 724.75 0.00 0.00 -0.17 (-0.02%) 737.05 724.75 7,172
AVX 16.20 0.00 0.00 +0.00 (+0.00%) 16.28 16.09 134,538
BHE 22.96 0.00 0.00 +0.01 (+0.04%) 23.11 22.845 178,078
BITA 19.455 19.45 0.00 -0.025 (-0.13%) 20.06 19.29 491,031
BND 79.255 0.00 79.26 -0.005 (-0.01%) 79.325 79.23 1,664,109
BSET 21.215 0.00 0.00 -0.005 (-0.02%) 21.36 21.215 13,026
BSM 16.01 0.00 0.00 -0.01 (-0.06%) 16.125 16.01 48,790
BT 14.785 14.76 0.00 +0.005 (+0.03%) 14.815 14.675 468,645
CHSP 26.61 0.00 0.00 -0.01 (-0.04%) 26.795 26.30 461,375
CLNC 16.585 0.00 0.00 +0.015 (+0.09%) 16.685 16.545 158,272
CLPR 13.09 0.00 0.00 +0.00 (+0.00%) 13.20 13.09 21,534
CLS 9.065 0.00 0.00 -0.005 (-0.06%) 9.17 9.00 340,139
CORP 99.50 0.00 99.50 +0.00 (+0.00%) 99.61 99.50 34,091
CRBP 7.985 0.00 0.00 +0.035 (+0.44%) 8.06 7.92 510,211
DAVA 23.105 0.00 0.00 -0.045 (-0.19%) 23.50 23.105 10,989
DHI 38.445 0.00 44.88 +0.025 (+0.07%) 39.00 38.08 4,814,688
DQ 25.83 0.00 0.00 +0.04 (+0.16%) 26.145 25.54 69,507
EMES 2.51 2.51 0.00 -0.01 (-0.40%) 2.56 2.51 52,632
ENTG 28.70 28.69 28.71 +0.01 (+0.03%) 28.86 28.535 635,729
ERI 42.03 42.03 0.00 -0.03 (-0.07%) 42.305 41.25 880,363
EXPR 5.16 0.00 0.00 +0.00 (+0.00%) 5.23 5.11 1,455,807
FAF 46.78 46.75 46.78 +0.05 (+0.11%) 47.41 46.685 379,274
FARM 24.08 0.00 0.00 -0.01 (-0.04%) 24.20 24.08 13,755
GLDD 6.90 6.90 6.91 +0.00 (+0.00%) 6.97 6.885 273,460
GLP 16.82 0.00 0.00 -0.02 (-0.12%) 16.93 16.81 36,739
GOGO 3.70 0.00 3.70 -0.02 (-0.54%) 3.74 3.61 1,522,068
GOVT 24.76 24.75 24.76 +0.00 (+0.00%) 24.78 24.755 18,135,319
GPM 7.33 7.33 7.35 +0.00 (+0.00%) 7.37 7.33 104,919
HASI 21.42 0.00 0.00 -0.01 (-0.05%) 21.535 21.365 254,974
HHC 102.43 102.37 102.49 +0.08 (+0.08%) 103.17 102.19 150,358
HMLP 16.67 0.00 0.00 -0.01 (-0.06%) 16.73 16.65 62,500
IGIB 52.81 52.81 0.00 +0.00 (+0.00%) 52.895 52.81 594,290
IOTS 5.095 5.08 5.11 +0.005 (+0.10%) 5.13 5.01 151,658
IQ 16.735 16.68 18.50 +0.025 (+0.15%) 17.06 16.56 8,113,521
ITE 59.38 59.36 59.40 -0.01 (-0.02%) 59.45 59.37 108,129
KLAC 92.44 0.00 92.48 +0.01 (+0.01%) 93.79 91.92 742,673
KW 18.875 18.89 0.00 -0.015 (-0.08%) 18.92 18.73 222,406
LAMR 72.31 72.27 72.31 +0.05 (+0.07%) 72.765 72.07 245,400
LCUT 10.43 0.00 10.43 +0.01 (+0.10%) 10.85 10.405 24,080
MAV 10.785 0.00 0.00 +0.005 (+0.05%) 10.81 10.78 110,069
MGNX 13.50 13.50 13.53 -0.01 (-0.07%) 13.57 13.22 321,135
MOG.A 80.15 0.00 0.00 -0.07 (-0.09%) 80.405 79.81 94,637
MRO 15.84 0.00 0.00 +0.01 (+0.06%) 16.16 15.79 8,900,716
MSB 28.74 0.00 28.74 +0.01 (+0.03%) 29.20 28.47 62,778
MUB 109.01 108.96 109.01 +0.00 (+0.00%) 109.085 109.005 988,342
OCX 1.53 0.00 0.00 +0.00 (+0.00%) 1.545 1.51 35,879
ODFL 125.835 125.80 0.00 -0.085 (-0.07%) 126.60 124.16 334,869
OR 8.96 0.00 8.99 -0.01 (-0.11%) 9.03 8.84 440,926
ORBK 57.765 57.74 57.79 -0.035 (-0.06%) 58.20 57.66 431,317
PBIP 17.77 17.77 0.00 +0.01 (+0.06%) 17.86 17.76 7,366
PDD 24.36 24.33 24.36 -0.01 (-0.04%) 25.75 23.91 6,345,817
PKE 22.005 0.00 0.00 +0.025 (+0.11%) 22.16 21.89 124,435
PKOH 31.67 0.00 0.00 +0.02 (+0.06%) 31.725 31.405 10,000
PPDF 3.705 0.00 0.00 +0.005 (+0.14%) 3.77 3.63 916,645
PRPO 0.2226 0.00 0.00 -0.0015 (-0.67%) 0.233 0.2222 4,081,250
PVH 104.41 104.41 104.46 -0.07 (-0.07%) 105.125 103.36 1,004,661
RFP 9.345 9.34 0.00 -0.005 (-0.05%) 9.46 9.215 218,686
RXN 24.005 24.00 0.00 +0.035 (+0.15%) 24.18 23.67 347,882
SBS 11.105 11.10 11.23 +0.005 (+0.05%) 11.29 11.015 2,387,446
SCS 16.345 0.00 0.00 -0.005 (-0.03%) 16.44 16.21 358,066
SDLP 1.725 0.00 0.00 +0.005 (+0.29%) 1.75 1.69 250,159
SRRK 16.49 16.19 0.00 -0.05 (-0.30%) 17.535 16.25 33,243
SWKS 68.43 0.00 69.31 +0.08 (+0.12%) 69.06 68.13 1,111,281
TARO 91.805 0.00 92.67 -0.005 (-0.01%) 91.90 91.435 18,211
TCRD 6.37 0.00 6.37 +0.00 (+0.00%) 6.44 6.37 54,401
TEDU 6.50 0.00 0.00 +0.01 (+0.15%) 6.565 6.50 37,304
TORC 8.00 0.00 0.00 -0.02 (-0.25%) 8.135 7.995 146,471
TRXC 2.655 0.00 0.00 -0.005 (-0.19%) 2.91 2.655 4,188,502
TSE 48.46 0.00 0.00 -0.07 (-0.14%) 48.86 47.83 298,237
UCTT 9.05 9.04 9.06 +0.01 (+0.11%) 9.14 8.91 298,973
Z 33.525 0.00 0.00 +0.075 (+0.22%) 34.23 33.255 1,529,774
ZN 0.4551 0.00 0.00 +0.0021 (+0.46%) 0.4619 0.4502 393,701
ZTR 9.505 9.50 0.00 -0.005 (-0.05%) 9.535 9.50 135,940