Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 77.73▼ | -1.25 (-1.58%) | 78.44 | 77.44 | 6,900 |
| AARD | 13.56▲ | +0.04 (+0.30%) | 14.025 | 12.86 | 67,600 |
| ACXP | 0.491▼ | -0.0198 (-3.88%) | 0.5342 | 0.487 | 705,981 |
| ADSE | 12.51▼ | -1.29 (-9.35%) | 13.40 | 11.62 | 71,111 |
| AMCX | 6.14▼ | -0.13 (-2.07%) | 6.425 | 6.12 | 404,026 |
| APP | 336.69▼ | -13.39 (-3.82%) | 358.53 | 331.00 | 5,379,761 |
| APPX | 35.99▼ | -2.77 (-7.15%) | 40.80 | 34.51 | 215,300 |
| ARAI | 10.57▼ | -1.11 (-9.50%) | 11.79 | 9.93 | 361,194 |
| ASPI | 7.00▼ | -0.36 (-4.89%) | 7.34 | 6.95 | 1,901,135 |
| AVR | 3.72▼ | -0.07 (-1.85%) | 3.895 | 3.605 | 251,800 |
| AXON | 775.38▼ | -52.56 (-6.35%) | 829.50 | 765.50 | 997,650 |
| BEAG | 10.45▼ | -0.02 (-0.19%) | 10.47 | 10.45 | 511,000 |
| BRLS | 3.59▼ | -0.07 (-1.91%) | 3.80 | 3.49 | 18,400 |
| CAMP | 1.35▼ | -0.10 (-6.90%) | 1.46 | 1.34 | 71,900 |
| CCCM | 10.52▼ | -0.10 (-0.94%) | 10.68 | 10.505 | 747,848 |
| CDE | 8.97▲ | +0.11 (+1.24%) | 9.18 | 8.85 | 9,868,500 |
| CEE | 15.51▼ | -0.01 (-0.06%) | 15.71 | 15.45 | 0 |
| CEPT | 10.93▼ | -0.10 (-0.91%) | 11.10 | 10.93 | 101,742 |
| CGHM | 24.63▼ | -0.005 (-0.02%) | 24.75 | 24.63 | 79,010 |
| CGUI | 25.22▼ | -0.01 (-0.04%) | 25.25 | 25.22 | 25,854 |
| CIIT | 0.6878▼ | -0.0822 (-10.68%) | 0.7877 | 0.6689 | 145,420 |
| DMAC | 3.57▼ | -0.33 (-8.46%) | 3.98 | 3.515 | 297,425 |
| EIC | 13.73▲ | +0.06 (+0.44%) | 13.83 | 13.70 | 0 |
| EQH | 55.88▼ | -0.22 (-0.39%) | 56.53 | 55.55 | 2,888,100 |
| FERA | 10.15 | +0.00 (+0.00%) | 10.18 | 10.15 | 1,400 |
| FLTB | 50.348▼ | -0.052 (-0.10%) | 50.46 | 50.28 | 16,200 |
| FN | 289.11▼ | -5.57 (-1.89%) | 295.96 | 283.33 | 706,100 |
| FRD | 16.465▼ | -0.095 (-0.57%) | 16.69 | 16.375 | 23,437 |
| FRGE | 18.70▼ | -0.34 (-1.79%) | 19.49 | 18.37 | 88,388 |
| FRPH | 26.96▲ | +0.07 (+0.26%) | 27.5599 | 26.94 | 34,708 |
| FSMB | 19.91▲ | +0.005 (+0.03%) | 19.94 | 19.90 | 74,700 |
| FTRK | 0.97▼ | -0.10 (-9.35%) | 1.08 | 0.9605 | 505,482 |
| GOAU | 29.363▲ | +0.023 (+0.08%) | 29.89 | 29.32 | 26,700 |
| GUG | 15.62▼ | -0.02 (-0.13%) | 15.92 | 15.56 | 0 |
| HSAI | 20.67▼ | -1.28 (-5.83%) | 21.63 | 20.46 | 2,078,033 |
| HYMC | 3.14▲ | +0.01 (+0.32%) | 3.28 | 3.08 | 519,200 |
| IBIG | 26.13▼ | -0.33 (-1.25%) | 26.17 | 26.111 | 13,300 |
| IMDX | 3.04▲ | +0.02 (+0.66%) | 3.3086 | 2.95 | 23,172 |
| INFU | 6.18▼ | -0.06 (-0.96%) | 6.32 | 6.1001 | 125,008 |
| INLF | 1.14▼ | -0.02 (-1.72%) | 1.19 | 1.10 | 287,925 |
| IPWR | 4.48▼ | -0.05 (-1.10%) | 4.77 | 4.41 | 90,900 |
| ITEQ | 56.18▼ | -0.353 (-0.62%) | 56.53 | 55.44 | 8,400 |
| IVA | 2.98▼ | -0.21 (-6.58%) | 3.09 | 2.98 | 2,931 |
| JEMB | 51.498▼ | -0.251 (-0.49%) | 51.846 | 51.018 | 6,600 |
| JXG | 1.60▼ | -0.02 (-1.23%) | 1.70 | 1.53 | 266,400 |
| KSPI | 84.43▼ | -0.46 (-0.54%) | 85.088 | 83.24 | 270,400 |
| KYMR | 44.44▲ | +0.80 (+1.83%) | 45.45 | 43.84 | 1,002,265 |
| LGL | 7.14▼ | -0.48 (-6.30%) | 7.62 | 7.14 | 4,512 |
| MODV | 3.14▲ | +0.02 (+0.64%) | 3.24 | 3.10 | 439,902 |
| MRSN | 0.279▼ | -0.017 (-5.74%) | 0.305 | 0.279 | 2,836,596 |
| NEUP | 7.02▼ | -0.08 (-1.13%) | 7.2982 | 6.85 | 45,781 |
| NGS | 25.68▼ | -0.13 (-0.50%) | 26.25 | 25.13 | 58,200 |
| NIVF | 0.99▼ | -0.05 (-4.81%) | 1.24 | 0.85 | 32,993,700 |
| NKX | 11.77 | +0.00 (+0.00%) | 11.82 | 11.73 | 0 |
| NSPR | 2.23▼ | -0.04 (-1.76%) | 2.28 | 2.17 | 70,800 |
| NXXT | 2.69▼ | -0.08 (-2.89%) | 2.89 | 2.66 | 93,100 |
| OR | 25.59▼ | -0.12 (-0.47%) | 26.23 | 25.47 | 393,500 |
| OXLC | 4.19▼ | -0.01 (-0.24%) | 4.21 | 4.16 | 0 |
| PBA | 37.36▼ | -0.15 (-0.40%) | 37.51 | 36.96 | 1,223,200 |
| PBBK | 17.33▼ | -0.34 (-1.92%) | 18.125 | 17.33 | 4,392 |
| PGZ | 10.51▼ | -0.01 (-0.10%) | 10.55 | 10.51 | 0 |
| PL | 6.16▲ | +0.06 (+0.98%) | 7.719 | 6.10 | 43,913,800 |
| POAI | 0.832▲ | +0.002 (+0.24%) | 0.87 | 0.815 | 78,100 |
| PTON | 6.60▼ | -0.34 (-4.90%) | 6.80 | 6.545 | 10,625,230 |
| QMOM | 63.57▼ | -1.41 (-2.17%) | 64.768 | 63.32 | 103,000 |
| QQQG | 22.875▼ | -0.215 (-0.93%) | 23.03 | 22.731 | 6,300 |
| RDNT | 55.62▼ | -1.29 (-2.27%) | 57.12 | 55.20 | 720,333 |
| SAGT | 2.12▼ | -0.12 (-5.36%) | 2.34 | 2.05 | 174,500 |
| SAIL | 21.71▼ | -1.15 (-5.03%) | 22.77 | 21.11 | 2,822,500 |
| SBEV | 3.42▼ | -0.34 (-9.04%) | 3.65 | 3.403 | 12,100 |
| SQNS | 1.45▼ | -0.02 (-1.36%) | 1.50 | 1.41 | 529,702 |
| SRFM | 3.41▼ | -0.28 (-7.59%) | 3.62 | 3.295 | 4,736,046 |
| SSSS | 8.17▼ | -0.04 (-0.49%) | 8.50 | 8.14 | 167,979 |
| TENX | 5.75▼ | -0.01 (-0.17%) | 6.00 | 5.66 | 8,307 |
| TIPX | 19.04▼ | -0.10 (-0.52%) | 19.08 | 19.03 | 241,400 |
| TOAK | 27.815▼ | -0.015 (-0.05%) | 27.82 | 27.815 | 1,200 |
| TPZ | 20.13▼ | -0.37 (-1.80%) | 20.3669 | 20.13 | 11,677 |
| TUA | 21.88▼ | -0.15 (-0.68%) | 22.0008 | 21.88 | 596,371 |
| UFI | 5.02▼ | -0.20 (-3.83%) | 5.24 | 5.02 | 49,400 |
| UPXI | 2.89▼ | -0.09 (-3.02%) | 3.05 | 2.87 | 2,060,500 |
| USAS | 0.85▲ | +0.0423 (+5.24%) | 0.90 | 0.835 | 2,422,237 |
| USEG | 1.37▼ | -0.03 (-2.14%) | 1.4758 | 1.34 | 1,199,084 |
| USTB | 50.80▼ | -0.02 (-0.04%) | 50.83 | 50.77 | 214,700 |
| VOR | 1.43▼ | -0.19 (-11.73%) | 2.04 | 1.38 | 38,658,500 |
| WCBR | 31.318▼ | -0.592 (-1.86%) | 31.81 | 30.98 | 10,900 |
| WDH | 1.35 | +0.00 (+0.00%) | 1.375 | 1.34 | 93,322 |
| XONE | 49.46▼ | -0.17 (-0.34%) | 49.47 | 49.44 | 453,600 |
| XPL | 0.64▼ | -0.01 (-1.54%) | 0.67 | 0.64 | 26,500 |
| YHGJ | 0.80▼ | -0.049 (-5.77%) | 0.82 | 0.80 | 1,900 |