Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Dec 03, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXN | 123.85▼ | -0.07 (-0.06%) | 126.62 | 123.42 | 309,008 |
| ABUS | 3.94▼ | -0.01 (-0.25%) | 4.0862 | 3.91 | 2,101,212 |
| ACES | 68.08▼ | -0.09 (-0.13%) | 69.01 | 68.00 | 91,072 |
| AEM | 69.04▼ | -0.04 (-0.06%) | 69.69 | 68.27 | 1,148,100 |
| ARNC | 29.10▼ | -0.03 (-0.10%) | 29.56 | 28.82 | 419,912 |
| AY | 34.70 | +0.00 (+0.00%) | 35.00 | 34.45 | 477,300 |
| BBSA | 26.21 | +0.00 (+0.00%) | 26.24 | 26.19 | 3,200 |
| BEP | 59.94▲ | +0.05 (+0.08%) | 61.18 | 59.78 | 254,400 |
| BFO | 14.79 | +0.00 (+0.00%) | 14.7999 | 14.79 | 22,863 |
| BLCM | 3.06▼ | -0.01 (-0.33%) | 3.13 | 2.95 | 557,138 |
| BOTZ | 32.35 | +0.00 (+0.00%) | 32.47 | 32.27 | 516,178 |
| BSJK | 23.36 | +0.00 (+0.00%) | 23.37 | 23.36 | 100,709 |
| BYSI | 10.62▲ | +0.02 (+0.19%) | 10.95 | 10.45 | 694,676 |
| CAMT | 18.64 | +0.00 (+0.00%) | 19.13 | 18.51 | 193,500 |
| CAN | 3.77▲ | +0.02 (+0.53%) | 3.90 | 3.41 | 9,496,700 |
| CANG | 7.32▲ | +0.02 (+0.27%) | 7.47 | 6.94 | 201,751 |
| CAPE | 173.79▼ | -0.03 (-0.02%) | 174.77 | 173.72 | 3,500 |
| CAPR | 4.15▲ | +0.01 (+0.24%) | 4.22 | 4.11 | 247,100 |
| CARS | 10.98▲ | +0.01 (+0.09%) | 11.24 | 10.87 | 539,394 |
| CBB | 15.20 | +0.00 (+0.00%) | 15.22 | 15.19 | 243,400 |
| CBLI | 2.97▼ | -0.01 (-0.34%) | 3.18 | 2.97 | 161,800 |
| CCIV | 9.87 | +0.00 (+0.00%) | 9.88 | 9.86 | 513,200 |
| CLGX | 77.37▼ | -0.04 (-0.05%) | 78.00 | 77.25 | 1,021,500 |
| CRBP | 1.33 | +0.00 (+0.00%) | 1.36 | 1.31 | 3,376,158 |
| CRM | 220.97▲ | +0.19 (+0.09%) | 226.11 | 220.13 | 21,355,700 |
| CRT | 7.82▲ | +0.01 (+0.13%) | 7.96 | 7.76 | 10,400 |
| CSTE | 11.47▼ | -0.02 (-0.17%) | 11.76 | 11.42 | 44,600 |
| CSV | 27.73▲ | +0.04 (+0.14%) | 28.17 | 27.60 | 42,700 |
| CTS | 31.07▲ | +0.02 (+0.06%) | 31.31 | 30.84 | 57,500 |
| DVD | 1.90 | +0.00 (+0.00%) | 1.93 | 1.87 | 76,000 |
| EIGI | 9.44 | +0.00 (+0.00%) | 9.47 | 9.43 | 470,500 |
| ELA | 4.23 | +0.00 (+0.00%) | 4.39 | 4.15 | 61,600 |
| EMDV | 55.98▼ | -0.01 (-0.02%) | 56.1799 | 55.9101 | 1,812 |
| EMN | 98.15▼ | -0.03 (-0.03%) | 99.05 | 96.85 | 1,063,100 |
| ETHO | 50.6767▲ | +0.0063 (+0.01%) | 51.74 | 50.6767 | 8,455 |
| EXFO | 2.98 | +0.00 (+0.00%) | 3.10 | 2.91 | 40,500 |
| FIXX | 9.77 | +0.00 (+0.00%) | 9.94 | 9.64 | 209,800 |
| FLGV | 24.897▲ | +0.002 (+0.01%) | 24.945 | 24.897 | 1,039 |
| FMF | 44.2649▼ | -0.0051 (-0.01%) | 44.53 | 43.9981 | 12,350 |
| FONR | 19.31▲ | +0.01 (+0.05%) | 19.3904 | 19.0702 | 16,623 |
| FRAN | 2.65 | +0.00 (+0.00%) | 2.78 | 2.62 | 208,800 |
| FREQ | 27.42▲ | +0.12 (+0.44%) | 28.24 | 26.97 | 66,500 |
| GEC | 2.66 | +0.00 (+0.00%) | 2.71 | 2.55 | 16,666 |
| GMAB | 38.35▲ | +0.03 (+0.08%) | 38.68 | 38.26 | 262,600 |
| GRTS | 2.97▲ | +0.01 (+0.34%) | 3.08 | 2.93 | 199,688 |
| GSEU | 31.9865▼ | -0.0019 (-0.01%) | 32.1758 | 31.9865 | 1,269 |
| HQL | 18.89 | +0.00 (+0.00%) | 19.04 | 18.76 | 85,300 |
| HTA | 25.81 | +0.00 (+0.00%) | 26.09 | 25.69 | 1,692,500 |
| HUGE | 1.83 | +0.00 (+0.00%) | 1.85 | 1.74 | 658,300 |
| IEA | 11.43▼ | -0.04 (-0.35%) | 12.18 | 11.36 | 388,700 |
| IMV | 3.52 | +0.00 (+0.00%) | 3.72 | 3.42 | 726,584 |
| INDO | 4.50 | +0.00 (+0.00%) | 4.60 | 4.4091 | 10,098 |
| KNG | 47.412▼ | -0.0036 (-0.01%) | 47.76 | 47.412 | 10,900 |
| LOW | 151.97▲ | +0.16 (+0.11%) | 153.15 | 151.36 | 4,869,500 |
| MAA | 123.65▼ | -0.08 (-0.06%) | 124.88 | 123.33 | 736,700 |
| MBI | 6.54▼ | -0.02 (-0.30%) | 6.67 | 6.47 | 202,700 |
| MBRX | 0.8401▼ | -0.0013 (-0.15%) | 0.8667 | 0.8107 | 1,550,696 |
| MDU | 24.95▼ | -0.01 (-0.04%) | 25.23 | 24.63 | 812,100 |
| MEG | 27.65▼ | -0.03 (-0.11%) | 27.95 | 26.17 | 494,806 |
| MEOH | 40.75▼ | -0.02 (-0.05%) | 41.13 | 40.42 | 346,800 |
| MGF | 4.65 | +0.00 (+0.00%) | 4.67 | 4.64 | 119,300 |
| MKC.V | 92.56▲ | +0.13 (+0.14%) | 96.86 | 92.56 | 671 |
| MOS | 21.23▼ | -0.01 (-0.05%) | 21.74 | 21.08 | 5,762,300 |
| MSM | 82.20▲ | +0.01 (+0.01%) | 82.98 | 81.74 | 182,700 |
| NEOS | 0.6199▲ | +0.0009 (+0.15%) | 0.64 | 0.6102 | 374,334 |
| NTST | 18.70▲ | +0.02 (+0.11%) | 18.94 | 18.40 | 137,682 |
| OPRT | 17.77▼ | -0.03 (-0.17%) | 17.95 | 17.47 | 89,100 |
| PBIP | 13.65 | +0.00 (+0.00%) | 14.00 | 13.65 | 3,548 |
| PBY | 25.61 | +0.00 (+0.00%) | 25.855 | 25.61 | 3,200 |
| PFI | 40.2569▼ | -0.0079 (-0.02%) | 40.5882 | 40.1614 | 7,387 |
| PHG | 52.00▲ | +0.01 (+0.02%) | 52.36 | 51.89 | 160,200 |
| PNOV | 28.77 | +0.00 (+0.00%) | 28.92 | 28.77 | 4,500 |
| PRN | 85.5165▼ | -0.0176 (-0.02%) | 86.529 | 85.5165 | 7,587 |
| PSCU | 51.53▼ | -0.01 (-0.02%) | 52.20 | 51.53 | 2,900 |
| PTH | 148.08▲ | +0.087 (+0.06%) | 149.14 | 147.8293 | 93,663 |
| PTNQ | 51.12▲ | +0.01 (+0.02%) | 51.39 | 51.12 | 21,504 |
| PTVCB | 14.15 | +0.00 (+0.00%) | 14.48 | 14.15 | 10,588 |
| QCOM | 149.91▼ | -0.07 (-0.05%) | 152.77 | 149.64 | 6,352,400 |
| REED | 0.63 | +0.00 (+0.00%) | 0.66 | 0.62 | 660,700 |
| RGEN | 187.21▲ | +0.21 (+0.11%) | 190.28 | 186.12 | 199,700 |
| RP | 68.33▼ | -0.04 (-0.06%) | 69.88 | 68.23 | 376,744 |
| RTP | 11.00▼ | -0.02 (-0.18%) | 11.22 | 10.98 | 128,700 |
| RY | 82.21▲ | +0.03 (+0.04%) | 83.03 | 82.08 | 604,600 |
| RYLD | 22.509▲ | +0.009 (+0.04%) | 22.61 | 22.45 | 25,000 |
| SFTW | 10.151▲ | +0.001 (+0.01%) | 10.20 | 10.11 | 48,000 |
| SHV | 110.51 | +0.00 (+0.00%) | 110.52 | 110.51 | 2,085,557 |
| SKF | 8.50▼ | -0.005 (-0.06%) | 8.545 | 8.42 | 105,277 |
| SLGN | 34.02▲ | +0.01 (+0.03%) | 34.64 | 33.93 | 346,888 |
| SMMV | 32.28▼ | -0.01 (-0.03%) | 32.45 | 32.20 | 121,700 |
| SOL | 6.25▲ | +0.03 (+0.48%) | 7.09 | 6.24 | 2,302,900 |
| STG | 1.28 | +0.00 (+0.00%) | 1.3499 | 1.26 | 43,005 |
| STKS | 3.18▲ | +0.01 (+0.32%) | 3.22 | 3.13 | 60,044 |
| SVAC | 10.00 | +0.00 (+0.00%) | 10.15 | 9.93 | 17,900 |
| SYPR | 1.34 | +0.00 (+0.00%) | 1.40 | 1.31 | 125,000 |
| SYTA | 6.99▲ | +0.02 (+0.29%) | 7.12 | 6.855 | 20,426 |
| TLMD | 8.30 | +0.00 (+0.00%) | 8.54 | 8.09 | 172,600 |
| TPHD | 25.67▼ | -0.003 (-0.01%) | 25.82 | 25.655 | 6,800 |
| TSM | 99.50▼ | -0.04 (-0.04%) | 101.19 | 99.43 | 7,353,800 |
| UCL | 11.21▼ | -0.02 (-0.18%) | 13.50 | 11.21 | 37,372 |
| USM | 31.16 | +0.00 (+0.00%) | 31.34 | 30.95 | 150,000 |