Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 87.40▼ | -0.09 (-0.10%) | 88.7621 | 87.24 | 379,194 |
| ACHV | 4.165▲ | +0.005 (+0.12%) | 4.2499 | 4.10 | 57,117 |
| ACRV | 8.08▲ | +0.02 (+0.25%) | 8.34 | 7.91 | 63,743 |
| AEHL | 1.85 | +0.00 (+0.00%) | 1.94 | 1.765 | 67,998 |
| AGBA | 2.26▲ | +0.01 (+0.44%) | 2.3798 | 2.20 | 312,506 |
| AGS | 11.28 | +0.00 (+0.00%) | 11.31 | 11.26 | 176,188 |
| AKRO | 26.41▲ | +0.06 (+0.23%) | 26.96 | 25.67 | 446,533 |
| ALKS | 26.86 | +0.00 (+0.00%) | 27.36 | 26.73 | 2,140,971 |
| ALX | 229.52▼ | -0.32 (-0.14%) | 232.7999 | 228.965 | 7,368 |
| AMPH | 45.38▼ | -0.04 (-0.09%) | 46.03 | 45.165 | 239,076 |
| AMPS | 3.10 | +0.00 (+0.00%) | 3.135 | 2.98 | 979,237 |
| AUID | 7.7399▼ | -0.0201 (-0.26%) | 7.93 | 7.57 | 4,955 |
| AWH | 0.962▲ | +0.002 (+0.21%) | 1.00 | 0.91 | 59,570 |
| AXNX | 68.83▼ | -0.01 (-0.01%) | 69.05 | 68.68 | 449,884 |
| BANL | 0.7352▲ | +0.0052 (+0.71%) | 0.788 | 0.70 | 51,003 |
| BHVN | 36.90▼ | -0.02 (-0.05%) | 37.58 | 36.06 | 593,468 |
| BLBX | 2.1001▲ | +0.0101 (+0.48%) | 2.3218 | 2.10 | 7,080 |
| BLDP | 1.67 | +0.00 (+0.00%) | 1.68 | 1.61 | 2,335,354 |
| BQ | 0.305▼ | -0.0005 (-0.16%) | 0.3201 | 0.305 | 31,913 |
| BWFG | 28.69▼ | -0.03 (-0.10%) | 29.73 | 28.69 | 21,312 |
| BZH | 30.80▲ | +0.05 (+0.16%) | 31.54 | 30.39 | 318,561 |
| CAH | 111.77 | +0.00 (+0.00%) | 112.87 | 111.20 | 3,016,176 |
| CANF | 2.32▼ | -0.008 (-0.34%) | 2.4128 | 2.20 | 106,392 |
| CCBG | 33.80 | +0.00 (+0.00%) | 33.975 | 33.23 | 43,392 |
| CELH | 31.96▼ | -0.07 (-0.22%) | 33.4625 | 31.55 | 9,516,828 |
| CHWY | 26.19▲ | +0.03 (+0.11%) | 27.635 | 25.21 | 11,597,470 |
| CIF | 1.785 | +0.00 (+0.00%) | 1.79 | 1.78 | 28,795 |
| CLDT | 8.14 | +0.00 (+0.00%) | 8.21 | 8.07 | 177,274 |
| CLVT | 6.67▲ | +0.01 (+0.15%) | 6.79 | 6.585 | 3,349,829 |
| CMCL | 12.59▲ | +0.01 (+0.08%) | 12.81 | 12.42 | 48,271 |
| CNM | 38.05▲ | +0.05 (+0.13%) | 39.27 | 37.80 | 7,911,737 |
| CPRT | 49.46▼ | -0.05 (-0.10%) | 50.08 | 48.945 | 7,582,093 |
| CRGO | 1.53 | +0.00 (+0.00%) | 1.65 | 1.53 | 8,007 |
| CSL | 402.11▼ | -0.17 (-0.04%) | 409.92 | 398.58 | 308,673 |
| CTM | 0.165▲ | +0.0001 (+0.06%) | 0.1689 | 0.1576 | 145,119 |
| DAIO | 2.38 | +0.00 (+0.00%) | 2.43 | 2.33 | 23,446 |
| DDI | 14.05▲ | +0.02 (+0.14%) | 14.23 | 13.32 | 45,395 |
| DRN | 12.40 | +0.00 (+0.00%) | 12.455 | 12.0571 | 2,356,550 |
| DUOT | 2.35 | +0.00 (+0.00%) | 2.38 | 2.2609 | 19,804 |
| EME | 352.88▼ | -0.59 (-0.17%) | 360.5599 | 350.53 | 384,845 |
| EXAI | 4.90▲ | +0.02 (+0.41%) | 4.93 | 4.6801 | 409,201 |
| EXFY | 2.24 | +0.00 (+0.00%) | 2.31 | 2.14 | 484,354 |
| FEDU | 11.35▼ | -0.15 (-1.30%) | 12.30 | 11.10 | 4,117 |
| FGB | 3.83▼ | -0.003 (-0.08%) | 3.869 | 3.82 | 21,963 |
| FGF | 0.9999▼ | -0.0001 (-0.01%) | 1.0299 | 0.9299 | 33,189 |
| FLD | 10.83 | +0.00 (+0.00%) | 10.90 | 10.80 | 2,331 |
| FMX | 101.96▼ | -0.10 (-0.10%) | 102.77 | 100.975 | 1,155,519 |
| FOX | 37.36▼ | -0.01 (-0.03%) | 37.66 | 37.14 | 958,679 |
| FREL | 28.72▼ | -0.01 (-0.03%) | 28.77 | 28.49 | 131,606 |
| FUNC | 28.69▼ | -0.01 (-0.03%) | 28.83 | 28.47 | 13,965 |
| GAUZ | 9.61▲ | +0.01 (+0.10%) | 9.97 | 9.26 | 32,443 |
| GBR | 1.15 | +0.00 (+0.00%) | 1.21 | 1.12 | 21,762 |
| GILD | 78.72▼ | -0.05 (-0.06%) | 79.21 | 78.26 | 9,220,900 |
| GLU | 15.28▼ | -0.02 (-0.13%) | 15.48 | 15.25 | 8,334 |
| GTE | 6.61▼ | -0.01 (-0.15%) | 6.695 | 6.36 | 356,241 |
| GWH | 5.80 | +0.00 (+0.00%) | 5.94 | 5.60 | 61,319 |
| HA | 17.05▲ | +0.01 (+0.06%) | 17.24 | 17.00 | 1,464,600 |
| HKIT | 1.61 | +0.00 (+0.00%) | 1.66 | 1.56 | 26,201 |
| HLIO | 40.82▼ | -0.02 (-0.05%) | 41.295 | 40.41 | 138,413 |
| HLP | 1.91 | +0.00 (+0.00%) | 2.005 | 1.89 | 10,192 |
| HPF | 17.09 | +0.00 (+0.00%) | 17.18 | 17.04 | 34,407 |
| HRMY | 35.59▲ | +0.03 (+0.08%) | 35.985 | 35.17 | 304,886 |
| HST | 16.73 | +0.00 (+0.00%) | 16.89 | 16.605 | 9,014,705 |
| HUBB | 370.93▲ | +0.51 (+0.14%) | 380.86 | 366.91 | 381,357 |
| HYI | 12.01 | +0.00 (+0.00%) | 12.06 | 11.96 | 44,359 |
| HYT | 9.90 | +0.00 (+0.00%) | 10.015 | 9.88 | 533,787 |
| HYTR | 22.02▼ | -0.025 (-0.11%) | 22.09 | 22.02 | 66,369 |
| IHI | 58.06▼ | -0.01 (-0.02%) | 58.48 | 57.65 | 511,742 |
| IPA | 0.6695▼ | -0.0008 (-0.12%) | 0.689 | 0.66 | 29,188 |
| IT | 483.68▲ | +0.22 (+0.05%) | 491.35 | 479.49 | 356,677 |
| JHS | 11.66 | +0.00 (+0.00%) | 11.6747 | 11.61 | 18,973 |
| LAES | 0.4799▼ | -0.0021 (-0.44%) | 0.485 | 0.45 | 317,882 |
| LIND | 9.34▼ | -0.02 (-0.21%) | 9.6699 | 9.11 | 192,420 |
| LMAT | 88.06▼ | -0.03 (-0.03%) | 89.50 | 86.0955 | 60,404 |
| LMFA | 2.39▼ | -0.01 (-0.42%) | 2.50 | 2.21 | 31,787 |
| LNKB | 6.15 | +0.00 (+0.00%) | 6.29 | 6.10 | 76,734 |
| LOCL | 2.32 | +0.00 (+0.00%) | 2.49 | 2.32 | 4,564 |
| LULU | 253.84▲ | +0.14 (+0.06%) | 265.60 | 250.6507 | 2,396,842 |
| MIND | 3.24▼ | -0.01 (-0.31%) | 3.29 | 3.05 | 254,116 |
| MIST | 1.46 | +0.00 (+0.00%) | 1.51 | 1.41 | 344,926 |
| MRX | 24.99▼ | -0.03 (-0.12%) | 25.17 | 24.485 | 99,900 |
| MTN | 185.21▲ | +0.11 (+0.06%) | 187.6799 | 183.96 | 343,482 |
| MXE | 8.70 | +0.00 (+0.00%) | 8.7094 | 8.70 | 2,421 |
| NCZ | 2.97 | +0.00 (+0.00%) | 3.00 | 2.96 | 312,717 |
| NMS | 12.82▲ | +0.01 (+0.08%) | 13.035 | 12.81 | 32,427 |
| NVCT | 6.18▲ | +0.02 (+0.32%) | 6.43 | 5.91 | 117,229 |
| OLB | 1.9992▲ | +0.0192 (+0.97%) | 2.17 | 1.9992 | 1,753 |
| PEPG | 8.83▼ | -0.03 (-0.34%) | 9.265 | 8.75 | 208,464 |
| PG | 175.59▲ | +0.12 (+0.07%) | 177.04 | 175.34 | 5,785,354 |
| PMM | 6.34 | +0.00 (+0.00%) | 6.37 | 6.32 | 127,923 |
| PRGS | 57.65▼ | -0.03 (-0.05%) | 58.18 | 57.56 | 182,606 |
| PROF | 8.20 | +0.00 (+0.00%) | 8.56 | 8.17 | 17,626 |
| PTCT | 31.54▼ | -0.06 (-0.19%) | 31.98 | 30.59 | 642,815 |
| PYXS | 3.50 | +0.00 (+0.00%) | 3.55 | 3.385 | 255,361 |
| QGEN | 44.48 | +0.00 (+0.00%) | 44.91 | 44.05 | 1,449,286 |
| QMCO | 2.51▼ | -0.01 (-0.40%) | 2.81 | 2.22 | 53,760 |
| RLTY | 16.64▼ | -0.01 (-0.06%) | 16.85 | 16.55 | 76,782 |
| RMD | 244.87▲ | +0.09 (+0.04%) | 247.38 | 240.95 | 579,029 |
| ROCK | 65.69▲ | +0.02 (+0.03%) | 66.445 | 64.8701 | 134,233 |
| SCHH | 22.59▼ | -0.01 (-0.04%) | 22.64 | 22.395 | 3,830,237 |