Matching Low results

Technical stock screener for Matching Low results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AR 30.74 +0.09 (+0.29%) 31.46 29.97 9,491,856
ARDS 1.10 +0.00 (+0.00%) 1.16 1.0973 28,264
ASC 6.97 +0.00 (+0.00%) 7.03 6.57 563,300
ASGI 18.02 -0.01 (-0.06%) 18.25 17.92 20,885
AVAN 9.91 +0.00 (+0.00%) 9.915 9.91 71,266
AVCT 0.2508 +0.0008 (+0.32%) 0.26 0.25 1,078,133
AVRO 0.9201 +0.0001 (+0.01%) 0.972 0.91 228,610
AXON 93.23 +0.06 (+0.06%) 94.5425 91.37 279,034
BFH 36.97 -0.09 (-0.24%) 37.75 35.79 885,600
BFIX 23.39 +0.00 (+0.00%) 23.41 23.37 13,600
BPRN 27.48 +0.02 (+0.07%) 27.95 27.365 2,700
BSMX 5.04 -0.005 (-0.10%) 5.1068 4.96 2,147
CBLS 19.4948 +0.0019 (+0.01%) 19.5357 19.49 9,338
CDEV 5.98 +0.00 (+0.00%) 6.12 5.665 9,992,910
CDXC 1.67 +0.00 (+0.00%) 1.77 1.63 722,000
CIH 0.7296 -0.0004 (-0.05%) 0.7996 0.729 1,359
CLB 19.83 +0.02 (+0.10%) 20.2743 18.65 308,190
CNET 0.3393 -0.0007 (-0.21%) 0.34 0.3307 12,075
COLM 71.50 -0.08 (-0.11%) 72.36 70.51 310,654
COVA 9.825 +0.00 (+0.00%) 9.84 9.815 111,400
CPE 39.27 +0.07 (+0.18%) 39.96 36.87 1,967,391
CRT 15.11 -0.07 (-0.46%) 15.98 14.81 45,248
CVI 33.64 +0.14 (+0.42%) 34.56 32.46 1,054,323
CXM 10.11 +0.00 (+0.00%) 10.41 9.85 948,951
DAVE 0.69 +0.002 (+0.29%) 0.709 0.652 1,282,800
DNA 2.38 +0.00 (+0.00%) 2.53 2.365 15,655,013
DRUG 0.7979 -0.0018 (-0.23%) 0.8172 0.7601 2,055
DSAC 9.92 +0.00 (+0.00%) 9.95 9.92 139,704
EAR 0.7567 +0.0048 (+0.64%) 0.78 0.7237 784,704
EDUC 4.20 -0.01 (-0.24%) 4.37 4.20 12,000
ENSV 1.97 +0.01 (+0.51%) 2.07 1.86 192,143
FCAX 9.85 +0.00 (+0.00%) 9.94 9.84 68,585
FDMT 6.96 -0.02 (-0.29%) 7.21 6.82 131,877
FLC 17.91 -0.02 (-0.11%) 18.59 17.84 21,359
FLME 9.79 +0.00 (+0.00%) 9.80 9.79 700
FXP 31.61 -0.04 (-0.13%) 32.24 31.28 12,200
GBS 0.66 -0.002 (-0.30%) 0.7071 0.6455 13,050
GEVO 2.36 +0.01 (+0.43%) 2.39 2.26 9,824,994
GSAQ 9.94 +0.00 (+0.00%) 9.96 9.94 7,120
GTE 1.15 +0.00 (+0.00%) 1.19 1.07 5,337,103
HAL 31.43 +0.07 (+0.22%) 31.73 30.05 8,517,463
HGLB 9.66 -0.01 (-0.10%) 9.88 9.5405 70,845
HHLA 9.82 +0.00 (+0.00%) 9.83 9.82 420,000
HOUR 2.54 -0.01 (-0.39%) 2.6697 2.52 28,944
HUSA 4.56 -0.03 (-0.65%) 4.87 4.45 1,482,824
HYFM 3.48 +0.00 (+0.00%) 3.64 3.40 1,032,756
IMH 0.58 +0.00 (+0.00%) 0.60 0.58 4,800
INKA 9.99 +0.00 (+0.00%) 10.01 9.99 20,977
KARO 21.55 +0.05 (+0.23%) 22.37 21.55 1,176
LCNB 14.94 -0.01 (-0.07%) 15.1812 14.891 10,362
LGVN 5.94 +0.01 (+0.17%) 5.96 5.71 19,296
LIND 8.11 +0.01 (+0.12%) 8.31 7.5658 392,261
LPI 68.89 -0.05 (-0.07%) 70.46 65.35 778,100
LXEH 2.04 +0.00 (+0.00%) 2.07 2.04 7
MGTX 7.57 +0.00 (+0.00%) 7.78 7.33 143,528
MGY 21.05 +0.06 (+0.29%) 21.4697 20.315 2,813,617
MKD 0.5669 +0.0059 (+1.05%) 0.60 0.5611 35,995
MSGM 0.6611 +0.0026 (+0.39%) 0.7039 0.65 10,439
MTNB 0.79 +0.00 (+0.00%) 0.812 0.782 155,400
MUA 12.20 +0.02 (+0.16%) 12.45 12.0703 94,930
NAAS 5.97 -0.01 (-0.17%) 6.16 5.96 49,747
NINE 2.64 -0.01 (-0.38%) 2.77 2.51 174,269
NOG 25.36 +0.10 (+0.40%) 25.925 24.42 731,314
NVFY 0.7203 +0.0002 (+0.03%) 0.7582 0.7202 2,672
OPER 100.125 +0.00 (+0.00%) 100.1298 100.11 2,554
OPNT 11.95 -0.04 (-0.33%) 12.4889 11.50 11,104
PGRU 4.50 +0.00 (+0.00%) 4.59 4.37 24,600
PHIO 0.7034 +0.0013 (+0.19%) 0.7199 0.685 48,008
PMCB 2.24 +0.00 (+0.00%) 2.31 2.23 120,400
PMM 6.62 +0.00 (+0.00%) 6.84 6.59 177,397
PORT 9.92 +0.00 (+0.00%) 9.93 9.92 6,900
PSFE 1.95 +0.00 (+0.00%) 2.05 1.945 7,002,000
PSTV 0.5401 +0.0001 (+0.02%) 0.575 0.53 30,409
PZG 0.44 +0.00 (+0.00%) 0.473 0.411 687,300
QDEL 97.11 -0.07 (-0.07%) 97.69 95.02 469,344
QTNT 0.24 +0.00 (+0.00%) 0.2469 0.235 1,382,156
REAL 2.47 -0.02 (-0.80%) 2.575 2.40 4,805,827
REED 0.16 +0.00 (+0.00%) 0.18 0.15 711,400
REPX 24.12 -0.06 (-0.25%) 24.38 23.00 47,068
RIG 3.33 +0.00 (+0.00%) 3.365 3.14 20,298,239
RIVN 25.70 -0.04 (-0.16%) 26.78 25.295 8,544,350
RMTI 1.28 -0.01 (-0.78%) 1.33 1.26 17,606
SCLE 9.82 +0.00 (+0.00%) 9.84 9.82 11,800
SCOA 9.89 +0.00 (+0.00%) 9.90 9.89 2,066
SIEN 0.84 +0.0023 (+0.27%) 0.86 0.8102 278,839
SM 34.08 -0.11 (-0.32%) 34.88 32.66 1,753,800
SNAP 13.17 +0.04 (+0.30%) 13.46 12.80 23,185,437
SNAX 0.8801 -0.0007 (-0.08%) 0.96 0.8762 63,724
SPAX 20.5494 -0.0006 (+0.00%) 20.58 20.5494 6,122
SRSA 9.89 +0.00 (+0.00%) 10.40 9.89 121,885
SSY 1.00 +0.00 (+0.00%) 1.0301 1.00 1,576
STRE 9.78 +0.00 (+0.00%) 9.79 9.78 6,500
SVRE 2.305 +0.00 (+0.00%) 2.40 2.30 5,098
TANH 0.29 -0.0021 (-0.72%) 0.312 0.285 865,916
TCDA 9.64 -0.04 (-0.41%) 10.19 9.48 477,764
TIRX 0.72 +0.00 (+0.00%) 0.76 0.69 37,283
TTGT 65.72 +0.00 (+0.00%) 67.12 64.59 239,900
VGM 10.53 +0.00 (+0.00%) 10.66 10.53 124,227
WFCF 10.79 -0.01 (-0.09%) 11.21 10.56 7,036
WK 65.84 -0.15 (-0.23%) 67.53 64.78 330,170