Matching Low results

Technical stock screener for Matching Low results.

Ideas for the best stocks to buy based on data for Sep 20, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAN 60.20 -0.07 (-0.12%) 61.22 59.81 1,045,200
ADM 40.90 +0.00 (+0.00%) 41.25 40.79 4,089,003
ADMP 0.74 +0.00 (+0.00%) 0.77 0.73 571,000
AEP 93.18 +0.00 (+0.00%) 93.56 92.84 3,147,400
AFB 13.60 +0.00 (+0.00%) 13.64 13.58 17,600
ALKS 21.20 -0.02 (-0.09%) 21.38 20.75 3,617,300
APA 25.80 +0.04 (+0.16%) 26.07 25.54 3,639,751
ARDC 14.95 +0.00 (+0.00%) 15.02 14.95 78,600
ARTL 2.20 +0.00 (+0.00%) 2.35 2.20 14,786
AUDC 20.77 -0.03 (-0.14%) 21.115 20.38 266,332
AVD 16.21 -0.02 (-0.12%) 16.42 15.91 202,900
BANC 14.34 +0.01 (+0.07%) 14.76 14.26 1,139,800
BANF 56.80 -0.04 (-0.07%) 57.54 56.49 147,500
BITA 15.01 +0.00 (+0.00%) 15.10 14.99 1,401,000
BNO 19.41 +0.03 (+0.15%) 19.57 19.24 1,428,000
BRC 53.66 +0.00 (+0.00%) 54.60 53.50 695,000
BSAC 28.52 +0.00 (+0.00%) 28.69 28.47 141,700
BXP 130.11 +0.08 (+0.06%) 132.12 129.76 3,669,500
CEI 0.20 +0.00 (+0.00%) 0.21 0.20 2,977,900
CFR 88.51 +0.05 (+0.06%) 89.54 87.94 1,572,900
CHCT 43.60 +0.01 (+0.02%) 44.32 43.41 361,300
CHD 72.80 +0.03 (+0.04%) 73.18 72.65 2,318,200
CIT 45.68 -0.02 (-0.04%) 46.50 45.55 1,448,700
CLM 11.30 +0.00 (+0.00%) 11.37 11.26 251,243
CMA 65.97 -0.03 (-0.05%) 66.87 65.73 3,287,200
CNXM 14.80 +0.00 (+0.00%) 15.12 14.72 759,100
COLL 11.63 -0.01 (-0.09%) 11.949 11.38 378,300
COMM 12.03 -0.02 (-0.17%) 12.57 11.98 11,741,000
CPE 4.53 -0.01 (-0.22%) 4.66 4.49 15,154,100
CPHI 0.26 +0.00 (+0.00%) 0.27 0.26 92,300
CQP 47.35 -0.06 (-0.13%) 47.95 47.00 1,848,900
CRTO 19.51 +0.00 (+0.00%) 19.71 19.376 536,100
CVE 9.96 -0.02 (-0.20%) 10.1509 9.855 4,465,871
DAL 58.63 -0.06 (-0.10%) 59.18 58.49 6,139,400
DBE 14.14 +0.01 (+0.07%) 14.25 14.05 26,500
DBEM 22.15 +0.00 (+0.00%) 22.31 22.12 8,600
DHS 74.27 -0.01 (-0.01%) 74.67 74.23 21,200
DIG 25.54 +0.02 (+0.08%) 25.76 25.37 75,800
DOV 98.91 -0.06 (-0.06%) 99.72 98.56 960,500
DPG 15.53 +0.01 (+0.06%) 15.60 15.36 110,200
DRN 29.80 +0.01 (+0.03%) 30.42 29.71 21,300
DRQ 54.36 +0.00 (+0.00%) 55.27 54.015 730,499
DXPE 36.35 -0.02 (-0.05%) 36.75 35.96 140,300
EE 66.79 -0.01 (-0.01%) 66.92 66.78 584,200
EGBN 44.31 -0.01 (-0.02%) 45.07 44.21 768,200
ENIA 9.06 -0.01 (-0.11%) 9.26 9.06 1,260,600
ENLC 8.43 +0.00 (+0.00%) 8.60 8.29 10,746,000
EQT 11.46 -0.05 (-0.43%) 11.80 11.32 9,689,900
ERX 17.38 +0.04 (+0.23%) 17.63 17.19 1,730,800
ES 83.26 +0.03 (+0.04%) 83.62 82.91 3,282,200
EWP 27.81 -0.01 (-0.04%) 28.00 27.78 968,600
EWX 44.18 +0.00 (+0.00%) 44.37 44.08 32,500
FHN 16.32 +0.00 (+0.00%) 16.45 16.25 5,651,900
FLOW 38.85 -0.05 (-0.13%) 39.43 38.633 448,600
FRAK 11.07 +0.01 (+0.09%) 11.12 11.06 4,800
FXN 10.37 -0.01 (-0.10%) 10.46 10.32 51,700
GBCI 40.72 -0.01 (-0.02%) 41.22 40.61 631,400
GLOG 13.57 +0.00 (+0.00%) 13.86 13.55 343,700
GLPI 38.79 -0.01 (-0.03%) 39.00 38.61 1,576,200
GMO 0.20 +0.00 (+0.00%) 0.21 0.20 104,700
GNRC 79.99 +0.01 (+0.01%) 81.14 79.49 829,300
GNTX 27.72 +0.00 (+0.00%) 28.05 27.70 2,851,300
GPRK 19.04 +0.00 (+0.00%) 19.23 18.84 84,800
GREK 9.42 +0.00 (+0.00%) 9.49 9.38 99,700
GSP 14.80 -0.01 (-0.07%) 14.86 14.75 9,000
HCR 2.05 +0.00 (+0.00%) 2.14 1.98 3,479,800
HES 65.67 +0.09 (+0.14%) 66.63 65.40 3,605,000
HOMB 19.01 -0.02 (-0.11%) 19.22 18.88 1,272,400
HRL 42.94 -0.02 (-0.05%) 43.17 42.73 2,571,600
IMBI 0.57 +0.00 (+0.00%) 0.58 0.56 75,300
ITB 42.50 +0.02 (+0.05%) 42.72 42.38 1,147,600
IYE 33.16 +0.02 (+0.06%) 33.33 33.04 511,300
JAZZ 129.21 -0.04 (-0.03%) 132.06 128.76 740,900
JFU 10.81 +0.01 (+0.09%) 11.10 10.52 20,200
JSD 14.94 +0.00 (+0.00%) 14.97 14.93 33,600
JWN 32.15 +0.00 (+0.00%) 33.33 32.08 4,472,900
K 63.73 -0.01 (-0.02%) 64.27 63.67 2,881,700
KF 27.55 -0.01 (-0.04%) 27.99 27.55 4,700
KLXE 9.60 -0.02 (-0.21%) 9.89 9.45 343,820
KW 22.16 +0.00 (+0.00%) 22.56 22.10 864,100
LEA 118.90 -0.07 (-0.06%) 120.31 118.12 881,800
LEJU 1.93 +0.00 (+0.00%) 1.99 1.85 143,300
LGIH 81.35 +0.10 (+0.12%) 81.60 80.86 440,600
LIN 194.11 -0.13 (-0.07%) 196.25 193.10 2,475,500
LPI 2.60 +0.01 (+0.39%) 2.71 2.54 12,903,931
LSXMA 41.30 +0.03 (+0.07%) 41.57 41.015 396,200
LSXMK 41.81 +0.03 (+0.07%) 42.01 41.44 1,153,400
LWAY 2.45 +0.00 (+0.00%) 2.57 2.41 12,100
MAN 85.90 -0.01 (-0.01%) 87.24 85.67 688,500
MC 34.23 +0.02 (+0.06%) 34.76 34.09 577,600
MCFT 14.54 +0.01 (+0.07%) 15.01 14.52 359,000
MDB 131.82 +0.36 (+0.27%) 134.90 129.52 2,546,000
MDRR 4.21 +0.01 (+0.24%) 4.2887 4.20 11,674
MGI 4.86 -0.01 (-0.21%) 5.00 4.725 1,467,682
MTX 53.25 -0.07 (-0.13%) 53.82 52.90 542,300
NNVC 0.18 +0.00 (+0.00%) 0.20 0.18 271,200
NPO 68.74 +0.08 (+0.12%) 69.66 68.18 244,700
NWSA 13.94 -0.01 (-0.07%) 14.21 13.80 4,084,100
OAS 3.96 +0.02 (+0.51%) 4.10 3.87 18,977,400
OFC 29.03 +0.02 (+0.07%) 29.38 28.92 965,400