Matching Low results

Technical stock screener for Matching Low results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 10.97 +0.02 (+0.18%) 11.68 10.8601 7,513,398
AAP 141.84 -0.11 (-0.08%) 145.61 140.30 467,000
AAPL 364.11 +0.00 (+0.00%) 370.47 363.64 28,484,300
AB 26.67 +0.05 (+0.19%) 27.48 26.63 218,100
ABEO 2.85 +0.00 (+0.00%) 2.89 2.82 456,530
ACB 12.27 +0.005 (+0.04%) 12.50 11.95 2,874,125
ACCO 6.53 -0.01 (-0.15%) 6.83 6.41 578,888
ADS 43.70 -0.04 (-0.09%) 46.25 43.48 1,074,802
AIMC 30.64 +0.07 (+0.23%) 32.09 30.50 160,448
AJG 97.34 -0.01 (-0.01%) 98.92 96.96 684,700
ALDX 4.17 +0.00 (+0.00%) 4.34 4.08 782,200
ALRS 19.49 -0.02 (-0.10%) 19.73 19.42 29,100
ALX 243.68 +0.01 (+0.00%) 249.52 243.00 10,767
AMBA 45.21 -0.02 (-0.04%) 45.98 45.04 375,272
AMOT 33.91 -0.02 (-0.06%) 35.13 33.69 47,838
AMTB 14.27 -0.05 (-0.35%) 14.75 14.00 21,294
AQB 3.10 -0.01 (-0.32%) 3.145 3.06 73,669
ARGO 33.75 -0.02 (-0.06%) 35.27 33.58 192,100
ASB 13.30 -0.03 (-0.23%) 13.99 13.25 892,532
ASTC 2.87 +0.01 (+0.35%) 3.0642 2.8598 214,906
AUBN 56.15 -0.05 (-0.09%) 58.11 56.06 8,400
AUMN 0.4213 -0.0018 (-0.43%) 0.4495 0.4075 894,614
AVDL 7.97 +0.00 (+0.00%) 8.05 7.63 704,093
AVT 26.86 -0.04 (-0.15%) 27.57 26.74 769,870
AWRE 3.09 +0.00 (+0.00%) 3.11 3.06 5,116
BA 180.81 +0.49 (+0.27%) 187.79 180.43 41,792,299
BAC 23.29 +0.03 (+0.13%) 23.99 23.22 54,629,224
BBSI 51.40 -0.05 (-0.10%) 53.51 51.24 39,323
BBY 87.45 +0.10 (+0.11%) 89.26 87.24 2,489,900
BDCY 7.11 -0.0026 (-0.04%) 7.25 7.11 1,431
BECN 25.53 +0.05 (+0.20%) 27.04 25.38 230,500
BGFV 1.90 +0.00 (+0.00%) 1.97 1.87 216,964
BH 65.61 +0.04 (+0.06%) 68.91 64.81 15,796
BIZD 11.61 +0.01 (+0.09%) 11.92 11.61 68,038
BJUL 27.09 -0.0102 (-0.04%) 27.33 27.08 31,678
BKR 15.41 +0.00 (+0.00%) 16.09 15.38 7,851,300
BLD 111.74 +0.06 (+0.05%) 115.72 111.32 320,577
BUY 14.721 -0.019 (-0.13%) 14.772 14.721 200
BWX 28.83 +0.01 (+0.03%) 28.97 28.805 112,913
BYSI 14.77 -0.04 (-0.27%) 15.09 14.60 72,280
CATM 23.19 -0.05 (-0.22%) 24.16 22.97 290,626
CB 125.57 -0.09 (-0.07%) 129.835 125.33 1,154,351
CCRC 4.61 -0.01 (-0.22%) 4.79 4.52 2,038
CCX 11.30 +0.00 (+0.00%) 11.47 11.00 346,346
CDTX 3.67 +0.01 (+0.27%) 3.81 3.64 172,810
CDXC 4.53 +0.01 (+0.22%) 4.57 4.411 164,550
CHDN 132.14 +0.22 (+0.17%) 136.94 131.11 262,600
CHMI-B 20.97 -0.01 (-0.05%) 21.32 20.765 6,924
CHRW 79.18 +0.09 (+0.11%) 79.84 78.47 2,571,900
CHS 1.33 +0.00 (+0.00%) 1.38 1.30 1,444,500
CIA 5.73 -0.01 (-0.17%) 5.90 5.69 42,400
CIO 10.01 -0.01 (-0.10%) 10.30 9.99 198,900
CLAR 11.06 +0.01 (+0.09%) 11.49 11.01 130,205
CLGX 66.48 +0.04 (+0.06%) 67.19 66.38 1,961,800
CO 2.99 +0.00 (+0.00%) 3.02 2.81 646,300
COE 25.25 +0.09 (+0.36%) 26.49 25.25 23,957
COFS 29.22 -0.06 (-0.20%) 29.46 28.90 27,400
COLB 26.78 +0.05 (+0.19%) 28.19 26.66 218,464
COLM 79.97 +0.07 (+0.09%) 82.07 79.77 213,000
CPAH 4.95 -0.02 (-0.40%) 5.06 4.94 34,600
CPB 49.32 +0.01 (+0.02%) 49.87 49.10 1,683,700
CPER 17.1058 -0.0042 (-0.02%) 17.23 17.0501 15,378
CPSI 22.40 +0.01 (+0.04%) 22.89 22.36 44,700
CSML 21.323 +0.0158 (+0.07%) 21.751 21.321 900
CSTR 11.30 +0.00 (+0.00%) 12.77 11.23 25,160
CTSO 9.96 -0.01 (-0.10%) 10.17 9.74 494,204
CUE 22.89 -0.01 (-0.04%) 23.09 21.37 356,400
CVEO 0.58 +0.0019 (+0.33%) 0.608 0.58 115,440
DAC 3.66 +0.01 (+0.27%) 3.89 3.61 21,000
DAL 27.72 +0.02 (+0.07%) 28.73 27.60 29,127,700
DAN 11.77 +0.00 (+0.00%) 12.29 11.73 2,374,100
DBD 6.07 +0.00 (+0.00%) 6.60 6.05 1,052,168
DECK 194.20 -0.15 (-0.08%) 201.02 193.17 197,874
DGII 11.19 +0.01 (+0.09%) 11.555 11.12 202,026
DMF 8.34 +0.00 (+0.00%) 8.43 8.31 29,361
DNR 0.28 +0.001 (+0.36%) 0.2949 0.276 13,915,998
DOOO 42.23 -0.10 (-0.24%) 44.17 42.15 117,494
DRRX 2.24 -0.005 (-0.22%) 2.30 2.18 1,449,400
DSE 0.533 -0.0007 (-0.13%) 0.55 0.53 229,000
DXC 16.15 +0.01 (+0.06%) 17.06 16.095 3,473,554
EFSC 29.58 -0.06 (-0.20%) 31.03 29.32 80,500
EIC 12.95 +0.0177 (+0.14%) 13.27 12.91 13,400
ELAN 21.21 +0.02 (+0.09%) 21.6099 21.04 2,456,300
EPAY 50.08 +0.07 (+0.14%) 51.38 49.78 164,006
EPZM 15.82 +0.01 (+0.06%) 16.10 15.505 738,106
EQ 2.80 +0.00 (+0.00%) 2.88 2.711 25,260
ERJ 6.04 -0.01 (-0.17%) 6.55 6.01 3,532,100
ESNT 34.52 +0.09 (+0.26%) 36.84 34.43 1,300,739
ESXB 5.17 -0.01 (-0.19%) 5.31 4.99 50,900
EVTC 27.89 +0.00 (+0.00%) 28.60 27.81 310,300
EWBC 34.79 +0.02 (+0.06%) 36.50 34.65 524,321
EXLS 62.49 +0.12 (+0.19%) 63.79 62.19 183,700
FBK 23.94 -0.04 (-0.17%) 24.95 23.79 88,720
FBM 14.87 +0.00 (+0.00%) 15.7425 14.70 172,272
FBP 5.35 +0.01 (+0.19%) 5.63 5.34 1,090,287
FCX 11.50 +0.01 (+0.09%) 11.99 11.48 25,260,700
FDM 38.06 +0.01 (+0.03%) 39.07 37.99 25,080
FFG 34.59 -0.05 (-0.14%) 35.87 34.08 37,700
FFIC 10.78 +0.00 (+0.00%) 11.45 10.73 109,700
FFNW 9.64 -0.02 (-0.21%) 9.78 9.54 9,225