Matching Low results

Technical stock screener for Matching Low results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ALVR 22.21 -0.05 (-0.22%) 23.015 21.94 241,297
ANGN 8.69 +0.02 (+0.23%) 8.89 8.58 111,609
APVO 14.99 -0.01 (-0.07%) 15.25 14.94 18,282
AR 19.59 +0.01 (+0.05%) 20.19 19.54 5,213,286
ARL 11.84 -0.01 (-0.08%) 12.08 11.82 2,481
ARVL 14.42 -0.04 (-0.28%) 14.88 14.18 891,289
ASAN 116.10 -0.14 (-0.12%) 118.89 113.09 2,455,585
ASGN 118.70 +0.15 (+0.13%) 120.95 118.70 260,709
ASND 159.99 -0.01 (-0.01%) 162.14 155.20 329,114
ASPN 49.50 +0.00 (+0.00%) 50.75 49.25 132,915
ATER 8.14 +0.01 (+0.12%) 8.73 8.06 10,908,574
ATHX 1.29 +0.00 (+0.00%) 1.31 1.28 805,374
ATRC 71.37 -0.01 (-0.01%) 72.38 71.10 121,198
AURC 9.9842 +0.0012 (+0.01%) 9.99 9.95 10,436
AUS 9.94 +0.00 (+0.00%) 9.98 9.94 19,099
AVAH 6.73 +0.01 (+0.15%) 6.81 6.68 378,231
AVO 19.03 +0.02 (+0.11%) 19.35 18.62 116,850
AVUV 78.64 +0.04 (+0.05%) 79.7856 78.60 104,527
AWF 12.24 +0.00 (+0.00%) 12.30 12.21 195,194
AXAS 1.85 +0.00 (+0.00%) 1.86 1.80 23,609
BDN 14.07 -0.01 (-0.07%) 14.31 14.06 1,105,170
BENE 10.08 +0.00 (+0.00%) 10.12 10.08 10,899
BFST 25.34 -0.02 (-0.08%) 25.99 25.28 54,319
BH 167.30 +0.02 (+0.01%) 173.87 167.29 2,258
BIOX 13.22 +0.01 (+0.08%) 13.42 13.21 3,805
BKD 6.60 -0.01 (-0.15%) 6.70 6.54 1,273,028
BLX 18.70 +0.01 (+0.05%) 18.99 18.70 167,966
BTX 9.15 +0.03 (+0.33%) 9.45 9.04 419,175
BUR 10.87 +0.01 (+0.09%) 11.11 10.85 67,412
BW 6.30 +0.01 (+0.16%) 6.60 6.29 532,663
CDAK 14.82 -0.04 (-0.27%) 15.12 14.47 39,681
CFMS 1.23 +0.00 (+0.00%) 1.27 1.21 1,904,922
CPSI 36.33 -0.02 (-0.06%) 36.83 36.31 94,430
CRK 9.19 -0.02 (-0.22%) 9.44 9.08 3,540,728
CRMT 113.03 -0.02 (-0.02%) 117.09 112.60 62,801
CRNX 19.49 -0.03 (-0.15%) 20.1075 19.16 112,411
CSR 99.82 +0.08 (+0.08%) 101.40 99.34 46,127
CSTA 9.76 +0.00 (+0.00%) 9.87 9.76 600
CTG 7.86 +0.00 (+0.00%) 7.96 7.80 5,101
CULP 13.28 +0.00 (+0.00%) 13.4125 13.18 7,913
CVBF 19.99 -0.01 (-0.05%) 20.30 19.97 436,692
CZOO 7.15 -0.01 (-0.14%) 7.24 6.98 482,945
DAC 70.05 +0.18 (+0.26%) 72.14 69.715 333,241
DAVA 148.48 +0.20 (+0.13%) 150.42 146.70 225,577
DFAS 59.24 +0.02 (+0.03%) 59.9387 59.22 83,905
DGNU 9.81 +0.00 (+0.00%) 9.84 9.79 53,618
DIDI 8.26 -0.01 (-0.12%) 8.4619 8.20 10,946,791
DLNG 3.01 +0.0053 (+0.18%) 3.06 2.99 46,237
DYN 14.88 -0.01 (-0.07%) 15.15 14.69 156,870
EB 20.69 +0.00 (+0.00%) 21.09 20.57 755,384
ECLN 23.8357 -0.0014 (-0.01%) 23.841 23.835 687
ENVA 36.05 +0.02 (+0.06%) 36.88 36.05 192,873
EPIX 8.11 -0.03 (-0.37%) 8.27 7.88 183,914
EQD 9.81 +0.00 (+0.00%) 9.82 9.81 424
EUO 24.845 -0.005 (-0.02%) 24.90 24.83 27,067
EUSG 9.91 +0.00 (+0.00%) 9.95 9.91 50,182
EVC 7.58 -0.01 (-0.13%) 7.80 7.57 457,046
EZPW 8.00 +0.00 (+0.00%) 8.11 7.94 441,330
FBIO 3.08 +0.00 (+0.00%) 3.13 3.05 385,100
FC 41.61 -0.05 (-0.12%) 42.61 41.61 40,092
FEN 14.92 -0.01 (-0.07%) 15.00 14.901 39,451
FF 7.83 +0.00 (+0.00%) 7.955 7.83 126,552
FIXX 6.20 +0.01 (+0.16%) 6.355 6.19 672,076
FOCT 34.485 +0.00 (+0.00%) 34.56 34.465 139,224
FOE 20.86 +0.00 (+0.00%) 20.98 20.85 329,504
FPEI 20.65 +0.00 (+0.00%) 20.70 20.65 155,958
FSTR 15.86 +0.02 (+0.13%) 16.00 15.81 26,527
GCMG 11.38 -0.01 (-0.09%) 11.65 11.29 208,988
GMBT 9.89 +0.00 (+0.00%) 9.91 9.89 418,139
GNK 17.16 +0.02 (+0.12%) 17.73 17.15 637,420
GNTY 36.09 +0.04 (+0.11%) 36.9883 36.09 20,340
GPP 14.00 -0.01 (-0.07%) 14.04 13.7972 10,508
GRPH 12.78 +0.05 (+0.39%) 13.10 12.42 282,746
GSQD 9.86 +0.00 (+0.00%) 9.88 9.85 27,373
GWII 9.77 +0.00 (+0.00%) 9.83 9.76 13,429
HAPP 0.8813 +0.0013 (+0.15%) 0.90 0.8611 30,903
HFWA 24.80 -0.02 (-0.08%) 25.31 24.50 295,904
HOFV 2.56 +0.00 (+0.00%) 2.60 2.55 524,199
HSKA 250.32 -0.34 (-0.14%) 253.77 248.795 57,943
HUBS 790.89 +1.83 (+0.23%) 798.98 770.27 490,720
IBHD 24.69 +0.00 (+0.00%) 24.75 24.67 123,001
IBML 26.005 +0.00 (+0.00%) 26.04 25.99 3,297
ICBK 36.46 +0.00 (+0.00%) 36.69 35.95 222
ICVX 25.26 -0.05 (-0.20%) 25.93 24.76 44,707
IEO 64.30 +0.01 (+0.02%) 65.32 64.2795 83,314
IGIC 8.31 -0.02 (-0.24%) 8.65 8.30 7,820
IMCR 38.00 -0.01 (-0.03%) 38.51 37.13 30,704
IRTC 72.29 -0.14 (-0.19%) 73.555 71.38 520,991
IVC 4.59 -0.01 (-0.22%) 4.80 4.57 477,264
JAAA 50.455 +0.00 (+0.00%) 50.46 50.4501 5,730
JETS 23.58 +0.00 (+0.00%) 24.06 23.58 4,919,024
JFWD 20.5761 -0.0109 (-0.05%) 20.648 20.5761 2,065
JOBS 68.29 +0.05 (+0.07%) 68.49 67.76 120,949
JSMD 66.2272 +0.0308 (+0.05%) 66.65 65.90 5,973
KAPR 27.65 -0.0005 (+0.00%) 27.81 27.6489 26,565
KBWR 62.9832 +0.0374 (+0.06%) 63.717 62.96 15,295
KDFI 21.305 -0.005 (-0.02%) 21.39 21.30 9,244
KMPH 9.77 +0.02 (+0.21%) 9.89 9.67 221,142
KNSA 11.45 -0.02 (-0.17%) 11.78 11.42 153,297
KZIA 10.50 -0.01 (-0.10%) 10.8877 10.50 13,125