Matching Low results

Technical stock screener for Matching Low results.

Ideas for the best stocks to buy based on data for Jul 11, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACI 10.03 +0.00 (+0.00%) 10.04 10.03 35,014
AFRI 7.75 +0.00 (+0.00%) 7.7897 7.7001 5,870
ALF 10.52 +0.00 (+0.00%) 10.53 10.51 176,238
ALHC 13.37 -0.01 (-0.07%) 13.40 13.18 1,667,656
AM 17.45 +0.01 (+0.06%) 17.58 17.405 1,543,400
AXR 23.65 -0.03 (-0.13%) 24.15 23.62 4,400
BENJ 50.905 +0.00 (+0.00%) 50.92 50.89 16,500
BGT 12.55 +0.00 (+0.00%) 12.57 12.52 118,783
BLW 14.17 +0.00 (+0.00%) 14.2116 14.14 49,424
BSCR 19.64 +0.00 (+0.00%) 19.65 19.64 647,200
BSJP 23.09 +0.00 (+0.00%) 23.11 23.08 201,000
BSJT 21.46 -0.005 (-0.02%) 21.48 21.36 314,500
BYRE 25.3225 -0.0068 (-0.03%) 25.36 25.3101 922
CANQ 28.65 +0.02 (+0.07%) 29.02 28.58 32,400
CDRO 8.37 +0.01 (+0.12%) 8.40 8.00 32,627
CJMB 5.10 +0.00 (+0.00%) 5.23 4.95 11,800
CME 275.08 -0.11 (-0.04%) 276.98 274.23 1,531,718
CNEY 2.62 +0.00 (+0.00%) 2.63 2.5601 9,497
CNVS 6.80 -0.02 (-0.29%) 6.98 6.61 192,400
COST 970.33 +0.16 (+0.02%) 978.79 965.71 1,901,726
CVNX 22.29 +0.04 (+0.18%) 23.00 21.81 15,300
DBA 25.77 +0.00 (+0.00%) 25.91 25.7607 334,065
DDOG 137.37 -0.12 (-0.09%) 139.62 137.10 6,322,200
DOGZ 9.17 -0.03 (-0.33%) 9.5952 9.00 153,079
DRDB 10.26 +0.00 (+0.00%) 10.27 10.23 84,400
EDGF 24.68 +0.00 (+0.00%) 24.69 24.68 32,690
FEMB 28.85 +0.01 (+0.03%) 29.836 28.451 38,900
FLX 3.28 +0.00 (+0.00%) 3.33 3.26 13,421
FORA 2.05 +0.00 (+0.00%) 2.115 2.05 1,384
FXF 111.25 -0.01 (-0.01%) 111.4423 111.1899 50,217
HKPD 1.3583 -0.0017 (-0.13%) 1.40 1.31 164,456
HNNA 12.27 -0.022 (-0.18%) 12.29 12.005 3,496
HYAC 11.06 +0.00 (+0.00%) 11.15 11.06 5,033
JSPR 3.51 -0.04 (-1.13%) 3.649 3.35 593,400
JZ 1.835 -0.0051 (-0.28%) 1.8876 1.7899 11,516
KPDD 17.465 -0.005 (-0.03%) 18.13 17.465 14,500
KRBN 29.90 +0.01 (+0.03%) 29.95 29.77 30,683
LDRI 25.29 +0.005 (+0.02%) 25.4141 25.2529 150
LODE 3.59 -0.01 (-0.28%) 3.6997 3.52 222,673
LPAA 10.40 +0.00 (+0.00%) 10.405 10.40 2,938
LYEL 9.75 -0.02 (-0.20%) 9.95 9.6066 23,433
MEIP 2.69 +0.00 (+0.00%) 2.735 2.6401 11,204
MWG 0.27 +0.00 (+0.00%) 0.2953 0.27 47,878
NAN 11.43 +0.00 (+0.00%) 11.46 11.42 62,131
NGD 4.70 +0.00 (+0.00%) 4.81 4.66 14,253,400
NIVF 0.627 +0.001 (+0.16%) 0.652 0.612 469,900
NSI 29.645 -0.0047 (-0.02%) 29.69 29.645 10,300
PAI 13.01 +0.00 (+0.00%) 13.05 13.005 7,375
PDD 104.91 -0.06 (-0.06%) 107.18 104.87 4,517,155
PED 0.625 +0.0001 (+0.02%) 0.64 0.61 48,700
QDVO 27.65 -0.01 (-0.04%) 27.71 27.55 82,031
RGLD 159.96 +0.17 (+0.11%) 161.7263 158.70 1,134,376
RITR 4.54 +0.02 (+0.44%) 4.77 4.44 101,389
RMI 14.3227 +0.0027 (+0.02%) 14.38 14.28 13,771
RVPH 0.3912 -0.0008 (-0.20%) 0.4196 0.3764 2,738,324
SACH 1.29 +0.00 (+0.00%) 1.30 1.24 116,600
SCC 17.1076 +0.0065 (+0.04%) 17.30 17.04 2,602
SGBX 0.6391 +0.0018 (+0.28%) 0.6598 0.62 178,746
SNTG 1.94 -0.005 (-0.26%) 2.00 1.92 4,944
SZZL 10.04 +0.00 (+0.00%) 10.05 10.04 46,400
TCOM 61.92 +0.05 (+0.08%) 62.74 61.70 1,730,258
THG 163.44 -0.05 (-0.03%) 164.77 162.66 186,943
THTA 15.0657 +0.0007 (+0.00%) 15.1099 15.05 18,558
TSMX 33.40 -0.04 (-0.12%) 33.9605 33.17 249,034
USAU 12.25 +0.03 (+0.25%) 12.57 12.11 277,769
WDI 14.86 +0.00 (+0.00%) 14.91 14.80 105,677
XHLD 0.368 +0.00 (+0.00%) 0.38 0.362 195,100