Matching Low results

Technical stock screener for Matching Low results.

Ideas for the best stocks to buy based on data for Feb 26, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 122.07 -0.03 (-0.02%) 123.5094 120.645 1,909,771
ADBE 459.67 +0.51 (+0.11%) 467.32 456.01 2,959,777
AIG 43.95 +0.00 (+0.00%) 45.25 43.65 6,183,211
AIRI 1.54 +0.00 (+0.00%) 1.57 1.47 413,383
AJAX 11.66 -0.01 (-0.09%) 11.80 11.20 2,762,297
ALSK 3.27 +0.00 (+0.00%) 3.29 3.27 146,741
AMRS 13.80 -0.02 (-0.14%) 15.2125 13.3795 4,118,165
ANET 279.84 -0.42 (-0.15%) 284.71 277.41 644,749
APAM 47.50 +0.02 (+0.04%) 48.27 46.935 721,673
ARQT 34.17 -0.07 (-0.20%) 35.09 32.67 149,410
ASIX 27.80 +0.05 (+0.18%) 28.47 27.485 216,061
ASUR 7.79 +0.01 (+0.13%) 8.00 7.55 59,342
ASX 7.57 -0.01 (-0.13%) 7.65 7.31 4,880,868
ATLC 26.28 -0.11 (-0.42%) 27.48 26.24 65,206
AVNS 45.98 -0.09 (-0.20%) 47.06 45.70 231,985
AZO 1,159.92 -0.6499 (-0.06%) 1,184.00 1,159.55 346,361
AZPN 150.51 +0.03 (+0.02%) 152.77 148.63 305,400
BBC 54.3812 +0.0684 (+0.13%) 55.17 53.22 5,640
BBI 1.19 +0.00 (+0.00%) 1.30 1.16 1,788,445
BCH 21.94 +0.00 (+0.00%) 22.22 21.69 102,266
BCO 76.83 -0.14 (-0.18%) 78.56 75.27 348,890
BCOV 21.78 -0.02 (-0.09%) 22.31 21.14 226,457
BEAM 89.13 +0.61 (+0.69%) 92.97 84.23 1,247,734
BKLC 72.1308 -0.0292 (-0.04%) 72.81 71.56 34,191
BKYI 4.08 +0.00 (+0.00%) 4.2461 3.84 372,329
BLI 61.97 +0.06 (+0.10%) 65.42 61.80 1,963,209
BLK 694.50 -0.29 (-0.04%) 701.02 689.275 768,606
BLNK 38.24 -0.15 (-0.39%) 40.1799 36.42 3,967,712
BNE 29.1328 -0.0272 (-0.09%) 29.22 28.55 4,902
BOTJ 14.79 -0.01 (-0.07%) 14.9942 14.75 8,699
BPYU 17.50 +0.00 (+0.00%) 17.72 17.29 949,016
BSCE 26.2487 +0.0137 (+0.05%) 26.28 26.2303 16,061
BSGM 4.45 -0.01 (-0.22%) 4.69 4.20 318,931
BSJL 23.03 +0.00 (+0.00%) 23.05 23.01 148,875
BSJR 25.36 +0.00 (+0.00%) 25.40 25.30 81,721
BSMP 25.70 +0.00 (+0.00%) 25.7412 25.70 2,611
CAPA 14.29 +0.01 (+0.07%) 15.12 14.005 883,818
CBAT 5.93 +0.01 (+0.17%) 6.10 5.55 2,931,443
CBB 15.28 +0.00 (+0.00%) 15.32 15.27 222,983
CBTX 29.17 +0.05 (+0.17%) 29.57 28.05 69,051
CDLX 132.43 -0.44 (-0.33%) 139.76 131.62 315,590
CDW 156.89 +0.00 (+0.00%) 159.665 155.67 908,430
CE 138.91 +0.10 (+0.07%) 140.51 135.775 1,143,151
CHRA 4.08 -0.03 (-0.73%) 4.27 4.00 42,574
CIGI 103.52 -0.05 (-0.05%) 104.69 101.78 69,921
CII 18.35 +0.01 (+0.05%) 18.47 18.181 139,060
CLIR 4.73 -0.01 (-0.21%) 4.93 4.36 233,385
CLX 181.05 -0.19 (-0.10%) 183.05 180.125 1,731,740
CMO 5.73 +0.00 (+0.00%) 5.86 5.67 930,509
CMRE 9.65 -0.02 (-0.21%) 9.75 9.4056 730,975
CONX 10.34 -0.01 (-0.10%) 10.46 10.20 485,590
CPRI 46.67 +0.07 (+0.15%) 47.45 45.24 1,887,697
CPS 35.82 -0.10 (-0.28%) 36.91 33.785 175,555
CREG 8.38 -0.03 (-0.36%) 8.75 7.72 202,047
CRHC 10.49 -0.01 (-0.10%) 10.64 10.26 1,148,424
CRVL 101.50 +0.00 (+0.00%) 103.40 100.60 61,696
CRY 25.25 +0.01 (+0.04%) 25.93 24.85 219,973
CTIB 2.52 +0.02 (+0.80%) 2.67 2.3826 555,174
CTMX 7.85 -0.01 (-0.13%) 7.92 7.53 1,324,972
CUBA 5.90 +0.00 (+0.00%) 5.95 5.85 11,635
CYAD 7.63 +0.00 (+0.00%) 7.72 7.58 22,224
CYH 8.56 -0.04 (-0.47%) 8.855 8.30 1,599,930
DCRB 11.77 -0.02 (-0.17%) 12.35 11.20 1,305,005
DENN 17.55 -0.02 (-0.11%) 18.00 17.14 622,462
DISH 31.51 -0.04 (-0.13%) 32.76 31.105 3,737,278
DIT 114.84 +0.00 (+0.00%) 116.45 112.31 26
DJAN 30.11 +0.00 (+0.00%) 30.24 30.08 51,300
DNK 2.31 +0.00 (+0.00%) 2.3802 2.26 155,754
DVLU 20.88 -0.01 (-0.05%) 21.07 20.88 4,716
DVOL 23.9775 -0.0058 (-0.02%) 24.145 23.9707 5,389
EAT 68.59 +0.15 (+0.22%) 70.03 67.15 960,201
EBTC 29.00 +0.00 (+0.00%) 29.587 28.81 9,689
ECOM 22.60 +0.01 (+0.04%) 23.27 21.94 259,697
EDOC 20.15 -0.01 (-0.05%) 20.42 19.82 342,941
EHC 80.44 -0.06 (-0.07%) 81.95 80.36 758,807
ELD 32.99 -0.01 (-0.03%) 33.23 32.87 131,622
ELYS 5.94 -0.01 (-0.17%) 6.24 5.6302 803,661
EOD 5.27 +0.00 (+0.00%) 5.29 5.20 230,938
ETN 130.19 +0.03 (+0.02%) 132.04 128.5816 2,529,882
ETV 15.02 -0.01 (-0.07%) 15.1999 14.90 253,856
EVBG 153.23 +0.00 (+0.00%) 157.04 149.1991 427,851
EVRG 53.63 -0.06 (-0.11%) 55.44 53.43 3,356,410
EWMC 84.4999 -0.0501 (-0.06%) 85.00 83.781 1,704
EXG 8.86 +0.00 (+0.00%) 8.92 8.74 1,203,979
FAM 10.05 +0.00 (+0.00%) 10.21 10.05 57,664
FCAC 10.89 +0.00 (+0.00%) 11.192 10.50 1,195,987
FDG 74.88 +0.0585 (+0.08%) 75.535 73.735 37,392
FDX 254.50 +0.28 (+0.11%) 257.355 250.50 1,738,974
FFC 22.12 +0.00 (+0.00%) 22.30 22.00 65,428
FFIV 189.98 -0.06 (-0.03%) 192.26 184.53 752,200
FINS 17.37 +0.01 (+0.06%) 17.50 17.35 50,538
FIVE 186.12 -0.13 (-0.07%) 190.84 184.36 988,792
FLRN 30.65 +0.00 (+0.00%) 30.67 30.65 705,036
FMBH 36.39 -0.01 (-0.03%) 36.8225 35.64 61,450
FNGO 42.2738 -0.0362 (-0.09%) 44.135 41.3731 15,660
FNGS 29.75 +0.005 (+0.02%) 30.32 29.35 87,929
FNGU 33.89 +0.02 (+0.06%) 36.12 32.51 3,935,560
FNHC 6.92 +0.02 (+0.29%) 7.14 6.70 98,050
FRTA 23.27 -0.01 (-0.04%) 23.44 23.13 2,998,916
FSEA 9.12 +0.00 (+0.00%) 9.25 9.12 99