Matching Low results

Technical stock screener for Matching Low results.

Ideas for the best stocks to buy based on data for Feb 23, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 70.70 68.64 70.71 +0.01 (+0.01%) 71.34 70.06 3,438,012
ALLE 86.09 86.08 86.12 +0.08 (+0.09%) 86.545 85.84 695,899
ANSS 160.885 156.51 160.90 -0.105 (-0.07%) 162.52 159.37 559,610
APTV 93.04 90.26 95.82 +0.01 (+0.01%) 93.205 92.245 704,344
AQMS 2.605 2.60 2.62 -0.005 (-0.19%) 2.65 2.58 505,901
ASTE 62.39 60.72 63.84 +0.00 (+0.00%) 62.66 61.89 90,013
ASUR 14.22 0.00 14.24 +0.01 (+0.07%) 14.255 14.115 37,909
CDNA 5.20 5.09 5.21 -0.01 (-0.19%) 5.29 5.07 175,979
CKH 44.45 43.23 45.54 -0.03 (-0.07%) 44.63 44.45 44,995
CLDX 2.365 2.35 2.37 +0.00 (+0.00%) 2.37 2.33 981,811
COOL 17.795 17.31 18.33 +0.005 (+0.03%) 17.85 16.80 148,333
CREE 37.35 37.34 37.35 -0.01 (-0.03%) 37.44 36.705 1,146,390
CSTM 13.075 13.05 13.10 +0.025 (+0.19%) 13.35 12.975 2,012,573
DSW 19.695 19.10 19.71 -0.01 (-0.05%) 19.95 19.50 985,597
EBF 20.25 20.20 20.30 +0.00 (+0.00%) 20.30 20.25 29,329
EDN 58.215 56.58 59.84 +0.06 (+0.10%) 58.51 57.82 33,993
EFX 115.315 115.25 118.82 +0.05 (+0.04%) 115.83 114.46 1,117,606
EPC 51.77 51.68 51.79 +0.03 (+0.06%) 51.98 51.29 240,159
ETE 16.675 16.17 17.12 -0.01 (-0.06%) 16.91 16.67 5,745,210
ETSY 21.075 21.06 21.08 +0.03 (+0.14%) 21.37 20.745 1,519,088
FL 48.24 48.22 48.25 -0.02 (-0.04%) 48.79 47.565 2,816,420
FLR 58.15 58.12 58.15 +0.03 (+0.05%) 58.305 56.88 1,103,049
GABC 34.21 33.21 35.19 +0.00 (+0.00%) 34.245 34.21 3,181
GNCA 1.015 1.01 1.05 +0.00 (+0.00%) 1.04 1.015 896,692
GNMK 4.24 4.11 4.25 -0.01 (-0.24%) 4.26 4.12 190,110
GRMN 60.34 60.33 60.34 -0.08 (-0.13%) 60.765 59.59 1,532,813
HAWK 44.675 44.65 44.70 +0.00 (+0.00%) 44.725 44.675 493,572
HDSN 6.06 5.91 6.22 -0.005 (-0.08%) 6.08 6.00 212,847
HELE 91.675 91.60 91.75 +0.025 (+0.03%) 92.55 91.35 67,057
HRTX 22.10 21.45 22.15 -0.05 (-0.23%) 22.25 21.45 606,187
HTH 24.995 24.99 25.01 -0.025 (-0.10%) 25.10 24.93 371,216
IMKTA 32.00 31.95 32.05 +0.05 (+0.16%) 32.65 32.00 52,777
INPX 1.68 1.67 1.69 +0.02 (+1.20%) 1.80 1.64 819,632
JFR 11.04 11.03 11.33 +0.00 (+0.00%) 11.07 11.04 143,164
JUNO 86.565 86.56 86.58 -0.005 (-0.01%) 86.59 86.55 4,220,767
LEA 189.07 188.97 189.10 +0.06 (+0.03%) 190.865 188.065 454,853
LKQ 40.08 40.07 40.09 +0.03 (+0.07%) 41.255 39.86 2,132,698
LQDT 7.275 7.25 7.30 +0.00 (+0.00%) 7.35 7.275 106,305
MBRX 1.93 1.88 1.97 +0.005 (+0.26%) 1.96 1.93 259,740
MBUU 33.49 32.60 34.49 -0.03 (-0.09%) 33.53 33.145 108,685
MDT 80.40 80.39 80.41 -0.02 (-0.02%) 81.14 79.89 4,600,312
MOG.A 84.95 82.62 87.59 -0.045 (-0.05%) 85.11 84.24 60,970
NTGR 58.65 58.55 58.70 -0.075 (-0.13%) 58.90 57.85 286,722
NUE 66.92 64.91 68.94 -0.06 (-0.09%) 67.29 66.14 1,140,754
NWL 26.79 26.03 26.80 +0.045 (+0.17%) 27.35 26.61 6,723,994
OLN 33.17 33.16 33.18 +0.03 (+0.09%) 33.48 32.96 835,390
PETQ 21.89 0.00 0.00 -0.01 (-0.05%) 22.40 21.635 109,938
PSDO 15.02 14.65 15.37 -0.01 (-0.07%) 15.27 14.995 98,918
PSEC 6.695 6.51 6.71 +0.00 (+0.00%) 6.73 6.66 1,715,876
QNST 13.185 13.17 13.20 +0.035 (+0.27%) 13.32 13.065 344,490
RARE 47.65 47.62 47.70 +0.01 (+0.02%) 48.26 46.61 449,184
SAVE 39.47 39.44 39.48 +0.00 (+0.00%) 39.69 38.97 828,130
SBH 17.04 16.53 17.05 +0.02 (+0.12%) 17.11 16.68 1,271,463
SLM 10.95 10.95 10.97 +0.005 (+0.05%) 11.01 10.755 2,562,728
SNI 87.77 0.00 0.00 +0.02 (+0.02%) 88.03 87.45 643,921
SOHU 33.99 33.15 34.88 -0.02 (-0.06%) 34.49 33.97 471,493
SRT 10.87 0.00 0.00 +0.00 (+0.00%) 10.98 10.85 69,718
TISI 17.625 17.55 17.65 +0.00 (+0.00%) 17.85 17.25 212,792
TLGT 2.995 2.99 3.01 -0.005 (-0.17%) 3.03 2.96 213,361
TSCO 65.84 63.93 65.86 +0.05 (+0.08%) 66.44 65.19 1,334,648
TX 36.65 35.65 37.58 -0.03 (-0.08%) 36.84 36.25 191,218
VKTX 6.93 6.91 6.94 +0.01 (+0.14%) 7.17 6.63 1,523,319
VR 67.515 65.74 69.41 -0.005 (-0.01%) 67.54 67.47 382,300
VREX 36.20 35.40 37.11 -0.03 (-0.08%) 36.38 36.14 135,355