Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Aug 17, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACY | 15.60 | 0.00 | 0.00 | +0.00 (+0.00%) | 15.65 | 15.4714 | 2,535 |
| ADT | 8.71▼ | 8.70 | 12.50 | -0.01 (-0.11%) | 8.77 | 8.60 | 1,376,797 |
| AGM.A | 70.00▲ | 0.00 | 0.00 | +0.07 (+0.10%) | 70.83 | 70.00 | 1,005 |
| ANGI | 19.45▼ | 19.44 | 19.46 | -0.01 (-0.05%) | 19.55 | 19.08 | 681,791 |
| ARES | 20.80 | 20.70 | 20.75 | +0.00 (+0.00%) | 21.05 | 20.70 | 637,690 |
| AZPN | 107.73▲ | 0.00 | 0.00 | +0.05 (+0.05%) | 107.99 | 106.85 | 323,722 |
| BFK | 13.04 | 0.00 | 13.07 | +0.00 (+0.00%) | 13.17 | 13.04 | 151,808 |
| BGNE | 157.32▲ | 0.00 | 157.59 | +0.19 (+0.12%) | 161.88 | 155.52 | 135,025 |
| BIP | 40.07▲ | 40.06 | 0.00 | +0.02 (+0.05%) | 40.28 | 39.98 | 173,738 |
| BIS | 17.23 | 17.51 | 17.54 | +0.00 (+0.00%) | 17.49 | 17.17 | 18,206 |
| BKN | 13.97 | 0.00 | 0.00 | +0.00 (+0.00%) | 14.00 | 13.97 | 15,752 |
| BPMP | 20.63▼ | 0.00 | 0.00 | -0.03 (-0.15%) | 20.75 | 20.44 | 44,305 |
| BPMX | 0.1642▼ | 0.00 | 0.163 | -0.0008 (-0.48%) | 0.17 | 0.1618 | 1,423,963 |
| CATB | 0.65▼ | 0.00 | 0.656 | -0.0022 (-0.34%) | 0.68 | 0.65 | 136,243 |
| CERC | 3.91 | 0.00 | 3.98 | +0.00 (+0.00%) | 4.00 | 3.8501 | 59,538 |
| CRZO | 22.75▼ | 22.73 | 22.75 | -0.01 (-0.04%) | 22.96 | 22.345 | 2,357,718 |
| DBD | 4.21▲ | 4.20 | 4.30 | +0.01 (+0.24%) | 4.30 | 3.75 | 4,389,766 |
| DFRG | 9.90 | 9.85 | 9.95 | +0.00 (+0.00%) | 10.05 | 9.80 | 141,641 |
| DIS | 112.48 | 112.42 | 112.45 | +0.00 (+0.00%) | 112.86 | 111.89 | 4,764,732 |
| DMB | 12.70 | 0.00 | 12.73 | +0.00 (+0.00%) | 12.71 | 12.67 | 11,081 |
| DNKN | 72.30▼ | 72.27 | 72.32 | -0.06 (-0.08%) | 72.53 | 72.04 | 465,609 |
| DVAX | 12.60 | 12.60 | 12.65 | +0.00 (+0.00%) | 12.725 | 12.30 | 511,072 |
| ESV | 6.17▼ | 6.15 | 6.16 | -0.01 (-0.16%) | 6.24 | 6.05 | 13,097,150 |
| EXTN | 27.37▼ | 0.00 | 0.00 | -0.04 (-0.15%) | 27.72 | 27.16 | 127,763 |
| GGT | 8.80 | 0.00 | 0.00 | +0.00 (+0.00%) | 8.88 | 8.60 | 155,742 |
| GNMA | 48.41▼ | 0.00 | 0.00 | -0.0004 (+0.00%) | 48.5499 | 48.40 | 6,498 |
| GNPX | 2.75▼ | 0.00 | 0.00 | -0.01 (-0.36%) | 2.95 | 2.66 | 52,806 |
| GPMT | 18.70▼ | 0.00 | 0.00 | -0.01 (-0.05%) | 18.82 | 18.65 | 1,373,088 |
| GPOR | 11.14▼ | 11.14 | 0.00 | -0.01 (-0.09%) | 11.31 | 11.06 | 3,046,196 |
| GST | 0.0901▲ | 0.00 | 0.00 | +0.0005 (+0.56%) | 0.0955 | 0.087 | 5,241,896 |
| ICUI | 294.40▲ | 294.45 | 294.85 | +0.65 (+0.22%) | 295.35 | 291.15 | 127,974 |
| IEI | 119.95 | 119.94 | 119.96 | +0.00 (+0.00%) | 120.0753 | 119.91 | 192,275 |
| ITP | 0.808▼ | 0.82 | 0.00 | -0.002 (-0.25%) | 0.815 | 0.80 | 82,602 |
| KIO | 16.85▼ | 0.00 | 0.00 | -0.0001 (+0.00%) | 16.909 | 16.85 | 31,921 |
| LEO | 7.68 | 0.00 | 7.67 | +0.00 (+0.00%) | 7.71 | 7.66 | 112,635 |
| LFUS | 219.09▲ | 0.00 | 219.51 | +0.04 (+0.02%) | 220.60 | 216.88 | 106,943 |
| MATR | 2.675 | 2.65 | 2.70 | +0.00 (+0.00%) | 2.70 | 2.675 | 21,649 |
| MAYS | 38.30 | 38.80 | 43.35 | +0.00 (+0.00%) | 40.25 | 37.3747 | 2,994 |
| MIN | 3.78 | 0.00 | 3.80 | +0.00 (+0.00%) | 3.80 | 3.78 | 143,708 |
| MITL | 10.95 | 10.95 | 10.97 | +0.00 (+0.00%) | 10.97 | 10.95 | 1,869,053 |
| MLSS | 0.745 | 0.58 | 0.00 | +0.00 (+0.00%) | 0.765 | 0.745 | 3,326 |
| NAK | 0.499▲ | 0.4888 | 0.5222 | +0.0005 (+0.10%) | 0.506 | 0.49 | 686,470 |
| NH | 2.33▼ | 0.00 | 0.00 | -0.01 (-0.43%) | 2.38 | 2.29 | 49,885 |
| ONTX | 0.41 | 0.00 | 0.00 | +0.00 (+0.00%) | 0.4249 | 0.3986 | 114,239 |
| OSTK | 30.025▼ | 30.05 | 0.00 | -0.225 (-0.74%) | 31.05 | 29.55 | 2,221,771 |
| PIH | 6.95▼ | 0.00 | 0.00 | -0.0001 (+0.00%) | 7.10 | 6.95 | 565 |
| PXD | 173.20▲ | 173.06 | 0.00 | +0.11 (+0.06%) | 175.10 | 172.10 | 1,721,574 |
| RCON | 1.22 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.27 | 1.22 | 50,842 |
| RMD | 106.80▼ | 0.00 | 106.82 | -0.04 (-0.04%) | 107.24 | 106.25 | 755,135 |
| RVP | 0.7299▼ | 0.00 | 0.00 | -0.0022 (-0.30%) | 0.7598 | 0.7231 | 58,701 |
| SANW | 3.15▼ | 0.00 | 3.20 | -0.0063 (-0.20%) | 3.20 | 3.15 | 3,744 |
| SPA | 12.18▲ | 0.00 | 0.00 | +0.02 (+0.16%) | 12.19 | 12.16 | 20,078 |
| SXI | 107.95▲ | 107.95 | 108.60 | +0.05 (+0.05%) | 108.525 | 107.55 | 15,556 |
| TENB | 31.25▼ | 0.00 | 0.00 | -0.05 (-0.16%) | 32.52 | 31.15 | 307,301 |
| TPR | 51.40▲ | 51.40 | 51.41 | +0.02 (+0.04%) | 52.01 | 51.30 | 2,512,113 |
| TTGT | 22.97▲ | 22.94 | 22.97 | +0.01 (+0.04%) | 23.34 | 22.61 | 868,578 |
| TVTY | 32.875▲ | 32.80 | 32.90 | +0.025 (+0.08%) | 33.05 | 32.725 | 208,484 |
| TXRH | 66.05▲ | 66.04 | 66.07 | +0.01 (+0.02%) | 66.18 | 65.52 | 519,153 |
| UEC | 1.615 | 1.61 | 0.00 | +0.00 (+0.00%) | 1.625 | 1.615 | 271,803 |
| VRTV | 47.90▲ | 47.85 | 48.05 | +0.075 (+0.16%) | 48.00 | 47.55 | 72,702 |
| VSH | 22.525▼ | 22.50 | 22.55 | -0.025 (-0.11%) | 22.675 | 22.075 | 2,423,360 |
| VTIP | 48.89 | 48.87 | 48.89 | +0.00 (+0.00%) | 48.91 | 48.885 | 522,527 |
| WMS | 31.275▼ | 31.25 | 31.35 | -0.025 (-0.08%) | 31.75 | 31.25 | 185,098 |
| ZEUS | 20.985▲ | 0.00 | 0.00 | +0.01 (+0.05%) | 21.17 | 20.95 | 99,967 |