Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jan 15, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ADI | 87.53▲ | 87.53 | 87.54 | +0.03 (+0.03%) | 88.55 | 87.02 | 1,926,169 |
| ADTN | 11.635▲ | 0.00 | 11.64 | +0.015 (+0.13%) | 11.74 | 11.59 | 249,744 |
| AGG | 106.405▲ | 106.39 | 106.43 | +0.005 (+0.00%) | 106.53 | 106.34 | 3,545,054 |
| AGNC | 17.955▲ | 17.93 | 0.00 | +0.005 (+0.03%) | 18.02 | 17.915 | 3,894,276 |
| AMKR | 7.36▼ | 7.32 | 7.37 | -0.01 (-0.14%) | 7.48 | 7.305 | 609,040 |
| AMRX | 12.93▼ | 0.00 | 0.00 | -0.03 (-0.23%) | 13.19 | 12.765 | 486,782 |
| ANF | 19.16 | 0.00 | 0.00 | +0.00 (+0.00%) | 19.41 | 18.95 | 1,655,686 |
| ANGO | 20.30▲ | 0.00 | 20.31 | +0.03 (+0.15%) | 20.50 | 20.24 | 262,475 |
| APLE | 15.46 | 0.00 | 15.47 | +0.00 (+0.00%) | 15.495 | 15.41 | 625,024 |
| APTS | 16.53▲ | 16.52 | 16.56 | +0.01 (+0.06%) | 16.83 | 16.395 | 173,415 |
| ARAY | 3.93▼ | 3.93 | 0.00 | -0.01 (-0.25%) | 4.00 | 3.85 | 658,033 |
| ARD | 11.15▼ | 0.00 | 0.00 | -0.01 (-0.09%) | 11.29 | 11.13 | 135,487 |
| ASPU | 4.925▼ | 0.00 | 0.00 | -0.005 (-0.10%) | 4.95 | 4.925 | 50,000 |
| ASTC | 4.355▲ | 0.00 | 0.00 | +0.005 (+0.11%) | 4.405 | 4.355 | 50,176 |
| ATKR | 21.885▼ | 21.86 | 21.89 | -0.025 (-0.11%) | 22.04 | 21.66 | 135,585 |
| ATRI | 724.75▼ | 0.00 | 0.00 | -0.17 (-0.02%) | 737.05 | 724.75 | 7,172 |
| AVX | 16.20 | 0.00 | 0.00 | +0.00 (+0.00%) | 16.28 | 16.09 | 134,538 |
| BHE | 22.96▲ | 0.00 | 0.00 | +0.01 (+0.04%) | 23.11 | 22.845 | 178,078 |
| BITA | 19.455▼ | 19.45 | 0.00 | -0.025 (-0.13%) | 20.06 | 19.29 | 491,031 |
| BND | 79.255▼ | 0.00 | 79.26 | -0.005 (-0.01%) | 79.325 | 79.23 | 1,664,109 |
| BSET | 21.215▼ | 0.00 | 0.00 | -0.005 (-0.02%) | 21.36 | 21.215 | 13,026 |
| BSM | 16.01▼ | 0.00 | 0.00 | -0.01 (-0.06%) | 16.125 | 16.01 | 48,790 |
| BT | 14.785▲ | 14.76 | 0.00 | +0.005 (+0.03%) | 14.815 | 14.675 | 468,645 |
| CHSP | 26.61▼ | 0.00 | 0.00 | -0.01 (-0.04%) | 26.795 | 26.30 | 461,375 |
| CLNC | 16.585▲ | 0.00 | 0.00 | +0.015 (+0.09%) | 16.685 | 16.545 | 158,272 |
| CLPR | 13.09 | 0.00 | 0.00 | +0.00 (+0.00%) | 13.20 | 13.09 | 21,534 |
| CLS | 9.065▼ | 0.00 | 0.00 | -0.005 (-0.06%) | 9.17 | 9.00 | 340,139 |
| CORP | 99.50 | 0.00 | 99.50 | +0.00 (+0.00%) | 99.61 | 99.50 | 34,091 |
| CRBP | 7.985▲ | 0.00 | 0.00 | +0.035 (+0.44%) | 8.06 | 7.92 | 510,211 |
| DAVA | 23.105▼ | 0.00 | 0.00 | -0.045 (-0.19%) | 23.50 | 23.105 | 10,989 |
| DHI | 38.445▲ | 0.00 | 44.88 | +0.025 (+0.07%) | 39.00 | 38.08 | 4,814,688 |
| DQ | 25.83▲ | 0.00 | 0.00 | +0.04 (+0.16%) | 26.145 | 25.54 | 69,507 |
| EMES | 2.51▼ | 2.51 | 0.00 | -0.01 (-0.40%) | 2.56 | 2.51 | 52,632 |
| ENTG | 28.70▲ | 28.69 | 28.71 | +0.01 (+0.03%) | 28.86 | 28.535 | 635,729 |
| ERI | 42.03▼ | 42.03 | 0.00 | -0.03 (-0.07%) | 42.305 | 41.25 | 880,363 |
| EXPR | 5.16 | 0.00 | 0.00 | +0.00 (+0.00%) | 5.23 | 5.11 | 1,455,807 |
| FAF | 46.78▲ | 46.75 | 46.78 | +0.05 (+0.11%) | 47.41 | 46.685 | 379,274 |
| FARM | 24.08▼ | 0.00 | 0.00 | -0.01 (-0.04%) | 24.20 | 24.08 | 13,755 |
| GLDD | 6.90 | 6.90 | 6.91 | +0.00 (+0.00%) | 6.97 | 6.885 | 273,460 |
| GLP | 16.82▼ | 0.00 | 0.00 | -0.02 (-0.12%) | 16.93 | 16.81 | 36,739 |
| GOGO | 3.70▼ | 0.00 | 3.70 | -0.02 (-0.54%) | 3.74 | 3.61 | 1,522,068 |
| GOVT | 24.76 | 24.75 | 24.76 | +0.00 (+0.00%) | 24.78 | 24.755 | 18,135,319 |
| GPM | 7.33 | 7.33 | 7.35 | +0.00 (+0.00%) | 7.37 | 7.33 | 104,919 |
| HASI | 21.42▼ | 0.00 | 0.00 | -0.01 (-0.05%) | 21.535 | 21.365 | 254,974 |
| HHC | 102.43▲ | 102.37 | 102.49 | +0.08 (+0.08%) | 103.17 | 102.19 | 150,358 |
| HMLP | 16.67▼ | 0.00 | 0.00 | -0.01 (-0.06%) | 16.73 | 16.65 | 62,500 |
| IGIB | 52.81 | 52.81 | 0.00 | +0.00 (+0.00%) | 52.895 | 52.81 | 594,290 |
| IOTS | 5.095▲ | 5.08 | 5.11 | +0.005 (+0.10%) | 5.13 | 5.01 | 151,658 |
| IQ | 16.735▲ | 16.68 | 18.50 | +0.025 (+0.15%) | 17.06 | 16.56 | 8,113,521 |
| ITE | 59.38▼ | 59.36 | 59.40 | -0.01 (-0.02%) | 59.45 | 59.37 | 108,129 |
| KLAC | 92.44▲ | 0.00 | 92.48 | +0.01 (+0.01%) | 93.79 | 91.92 | 742,673 |
| KW | 18.875▼ | 18.89 | 0.00 | -0.015 (-0.08%) | 18.92 | 18.73 | 222,406 |
| LAMR | 72.31▲ | 72.27 | 72.31 | +0.05 (+0.07%) | 72.765 | 72.07 | 245,400 |
| LCUT | 10.43▲ | 0.00 | 10.43 | +0.01 (+0.10%) | 10.85 | 10.405 | 24,080 |
| MAV | 10.785▲ | 0.00 | 0.00 | +0.005 (+0.05%) | 10.81 | 10.78 | 110,069 |
| MGNX | 13.50▼ | 13.50 | 13.53 | -0.01 (-0.07%) | 13.57 | 13.22 | 321,135 |
| MOG.A | 80.15▼ | 0.00 | 0.00 | -0.07 (-0.09%) | 80.405 | 79.81 | 94,637 |
| MRO | 15.84▲ | 0.00 | 0.00 | +0.01 (+0.06%) | 16.16 | 15.79 | 8,900,716 |
| MSB | 28.74▲ | 0.00 | 28.74 | +0.01 (+0.03%) | 29.20 | 28.47 | 62,778 |
| MUB | 109.01 | 108.96 | 109.01 | +0.00 (+0.00%) | 109.085 | 109.005 | 988,342 |
| OCX | 1.53 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.545 | 1.51 | 35,879 |
| ODFL | 125.835▼ | 125.80 | 0.00 | -0.085 (-0.07%) | 126.60 | 124.16 | 334,869 |
| OR | 8.96▼ | 0.00 | 8.99 | -0.01 (-0.11%) | 9.03 | 8.84 | 440,926 |
| ORBK | 57.765▼ | 57.74 | 57.79 | -0.035 (-0.06%) | 58.20 | 57.66 | 431,317 |
| PBIP | 17.77▲ | 17.77 | 0.00 | +0.01 (+0.06%) | 17.86 | 17.76 | 7,366 |
| PDD | 24.36▼ | 24.33 | 24.36 | -0.01 (-0.04%) | 25.75 | 23.91 | 6,345,817 |
| PKE | 22.005▲ | 0.00 | 0.00 | +0.025 (+0.11%) | 22.16 | 21.89 | 124,435 |
| PKOH | 31.67▲ | 0.00 | 0.00 | +0.02 (+0.06%) | 31.725 | 31.405 | 10,000 |
| PPDF | 3.705▲ | 0.00 | 0.00 | +0.005 (+0.14%) | 3.77 | 3.63 | 916,645 |
| PRPO | 0.2226▼ | 0.00 | 0.00 | -0.0015 (-0.67%) | 0.233 | 0.2222 | 4,081,250 |
| PVH | 104.41▼ | 104.41 | 104.46 | -0.07 (-0.07%) | 105.125 | 103.36 | 1,004,661 |
| RFP | 9.345▼ | 9.34 | 0.00 | -0.005 (-0.05%) | 9.46 | 9.215 | 218,686 |
| RXN | 24.005▲ | 24.00 | 0.00 | +0.035 (+0.15%) | 24.18 | 23.67 | 347,882 |
| SBS | 11.105▲ | 11.10 | 11.23 | +0.005 (+0.05%) | 11.29 | 11.015 | 2,387,446 |
| SCS | 16.345▼ | 0.00 | 0.00 | -0.005 (-0.03%) | 16.44 | 16.21 | 358,066 |
| SDLP | 1.725▲ | 0.00 | 0.00 | +0.005 (+0.29%) | 1.75 | 1.69 | 250,159 |
| SRRK | 16.49▼ | 16.19 | 0.00 | -0.05 (-0.30%) | 17.535 | 16.25 | 33,243 |
| SWKS | 68.43▲ | 0.00 | 69.31 | +0.08 (+0.12%) | 69.06 | 68.13 | 1,111,281 |
| TARO | 91.805▼ | 0.00 | 92.67 | -0.005 (-0.01%) | 91.90 | 91.435 | 18,211 |
| TCRD | 6.37 | 0.00 | 6.37 | +0.00 (+0.00%) | 6.44 | 6.37 | 54,401 |
| TEDU | 6.50▲ | 0.00 | 0.00 | +0.01 (+0.15%) | 6.565 | 6.50 | 37,304 |
| TORC | 8.00▼ | 0.00 | 0.00 | -0.02 (-0.25%) | 8.135 | 7.995 | 146,471 |
| TRXC | 2.655▼ | 0.00 | 0.00 | -0.005 (-0.19%) | 2.91 | 2.655 | 4,188,502 |
| TSE | 48.46▼ | 0.00 | 0.00 | -0.07 (-0.14%) | 48.86 | 47.83 | 298,237 |
| UCTT | 9.05▲ | 9.04 | 9.06 | +0.01 (+0.11%) | 9.14 | 8.91 | 298,973 |
| Z | 33.525▲ | 0.00 | 0.00 | +0.075 (+0.22%) | 34.23 | 33.255 | 1,529,774 |
| ZN | 0.4551▲ | 0.00 | 0.00 | +0.0021 (+0.46%) | 0.4619 | 0.4502 | 393,701 |
| ZTR | 9.505▼ | 9.50 | 0.00 | -0.005 (-0.05%) | 9.535 | 9.50 | 135,940 |