Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Nov 29, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 259.83▼ | -0.20 (-0.08%) | 263.75 | 259.17 | 66,049 |
| ACGL | 100.72▼ | -0.02 (-0.02%) | 101.28 | 100.271 | 797,236 |
| ACTV | 34.155▲ | +0.015 (+0.04%) | 34.40 | 34.155 | 15,856 |
| ADNT | 19.23▼ | -0.03 (-0.16%) | 19.43 | 19.04 | 532,860 |
| AFMD | 2.84 | +0.00 (+0.00%) | 2.90 | 2.762 | 102,634 |
| AGS | 11.62 | +0.00 (+0.00%) | 11.64 | 11.60 | 199,649 |
| AIZ | 227.10▲ | +0.05 (+0.02%) | 228.615 | 226.08 | 231,220 |
| ALF | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 4,479 |
| ALSN | 118.50▼ | -0.08 (-0.07%) | 119.81 | 118.49 | 240,400 |
| ANIK | 17.72 | +0.00 (+0.00%) | 17.96 | 17.70 | 41,635 |
| ANIX | 3.30▼ | -0.01 (-0.30%) | 3.40 | 3.27 | 54,504 |
| APWC | 1.9434▲ | +0.0034 (+0.18%) | 1.9443 | 1.94 | 1,775 |
| ARIS | 26.90▲ | +0.04 (+0.15%) | 27.4413 | 26.55 | 126,600 |
| ARMP | 2.30 | +0.00 (+0.00%) | 2.37 | 2.30 | 1,713 |
| AROW | 32.98▼ | -0.02 (-0.06%) | 33.56 | 32.87 | 20,426 |
| ASB | 26.69▼ | -0.03 (-0.11%) | 26.97 | 26.45 | 867,910 |
| ATI | 60.17▲ | +0.05 (+0.08%) | 60.89 | 60.065 | 643,225 |
| ATRA | 12.175▼ | -0.005 (-0.04%) | 12.535 | 11.925 | 31,906 |
| AUNA | 7.19▼ | -0.02 (-0.28%) | 7.28 | 7.131 | 9,100 |
| AVNT | 51.25▼ | -0.03 (-0.06%) | 51.765 | 51.045 | 270,696 |
| AZPN | 250.00 | +0.00 (+0.00%) | 250.78 | 249.04 | 133,400 |
| BC | 80.51▼ | -0.11 (-0.14%) | 82.03 | 80.37 | 207,008 |
| BHF | 52.27▼ | -0.06 (-0.11%) | 53.0435 | 52.20 | 151,237 |
| BIS | 15.83▲ | +0.02 (+0.13%) | 15.87 | 15.77 | 7,300 |
| BJDX | 3.50▲ | +0.02 (+0.57%) | 3.66 | 3.50 | 8,300 |
| BLBD | 40.65▲ | +0.06 (+0.15%) | 41.25 | 39.8501 | 381,496 |
| BLD | 390.64▲ | +0.64 (+0.16%) | 398.38 | 387.95 | 129,655 |
| BNL | 17.51▼ | -0.01 (-0.06%) | 17.74 | 17.48 | 645,600 |
| BOX | 35.09▲ | +0.03 (+0.09%) | 35.43 | 34.79 | 756,447 |
| BPTH | 0.77▼ | -0.0001 (-0.01%) | 0.811 | 0.77 | 21,587 |
| BSIG | 31.18▼ | -0.03 (-0.10%) | 31.52 | 30.955 | 71,367 |
| BSTZ | 21.31▼ | -0.01 (-0.05%) | 21.51 | 21.21 | 185,386 |
| BVS | 12.29 | +0.00 (+0.00%) | 12.53 | 12.24 | 139,457 |
| BWB | 14.90▼ | -0.01 (-0.07%) | 15.09 | 14.725 | 29,799 |
| BZH | 34.95▲ | +0.02 (+0.06%) | 35.67 | 34.84 | 113,101 |
| CACI | 459.88▼ | -0.41 (-0.09%) | 463.88 | 458.94 | 87,420 |
| CAPR | 19.01▼ | -0.03 (-0.16%) | 19.61 | 18.8225 | 571,850 |
| CASY | 420.89▼ | -0.09 (-0.02%) | 424.17 | 419.66 | 82,505 |
| CBAN | 17.63▲ | +0.01 (+0.06%) | 18.49 | 17.28 | 27,781 |
| CCCS | 12.60▼ | -0.01 (-0.08%) | 12.685 | 12.58 | 820,969 |
| CFG | 48.14▼ | -0.02 (-0.04%) | 48.39 | 47.57 | 1,977,683 |
| CFSB | 6.68▲ | +0.0017 (+0.03%) | 6.80 | 6.67 | 10,316 |
| CLDL | 15.49▼ | -0.01 (-0.06%) | 15.80 | 15.46 | 4,773 |
| CLPS | 1.11 | +0.00 (+0.00%) | 1.1464 | 1.0995 | 19,587 |
| CMA | 72.25▼ | -0.07 (-0.10%) | 72.78 | 71.55 | 621,005 |
| CNNE | 21.70▼ | -0.01 (-0.05%) | 21.88 | 21.39 | 196,750 |
| CNS | 104.66▲ | +0.03 (+0.03%) | 105.69 | 104.19 | 93,371 |
| CPAC | 5.75 | +0.00 (+0.00%) | 5.86 | 5.70 | 5,841 |
| CPK | 131.75▼ | -0.03 (-0.02%) | 133.07 | 131.32 | 48,456 |
| CRKN | 0.28▲ | +0.0009 (+0.32%) | 0.355 | 0.274 | 29,005,973 |
| CRON | 2.08 | +0.00 (+0.00%) | 2.115 | 2.06 | 400,771 |
| CSTM | 12.26▲ | +0.01 (+0.08%) | 12.46 | 12.20 | 245,133 |
| CTBI | 58.98▲ | +0.05 (+0.08%) | 59.64 | 58.36 | 38,468 |
| CVLT | 171.59▼ | -0.04 (-0.02%) | 173.6015 | 171.21 | 144,938 |
| CVU | 3.81 | +0.00 (+0.00%) | 3.88 | 3.62 | 25,804 |
| CWEN | 29.49▼ | -0.01 (-0.03%) | 29.8301 | 29.38 | 547,704 |
| CWT | 51.19 | +0.00 (+0.00%) | 51.59 | 50.97 | 153,268 |
| CYRX | 7.08▼ | -0.01 (-0.14%) | 7.14 | 6.98 | 115,702 |
| DAR | 40.53▲ | +0.01 (+0.02%) | 40.98 | 40.30 | 744,361 |
| DCOM | 35.88▼ | -0.02 (-0.06%) | 36.43 | 35.51 | 124,855 |
| DEA | 12.32 | +0.00 (+0.00%) | 12.50 | 12.32 | 596,169 |
| DES | 37.29▲ | +0.02 (+0.05%) | 37.6398 | 37.23 | 69,801 |
| DFH | 33.27▼ | -0.07 (-0.21%) | 34.43 | 33.22 | 195,497 |
| DFS | 182.43▼ | -0.13 (-0.07%) | 185.20 | 182.02 | 577,901 |
| DMA | 8.95 | +0.00 (+0.00%) | 8.99 | 8.90 | 8,600 |
| DORM | 139.98▲ | +0.18 (+0.13%) | 140.70 | 138.9301 | 60,380 |
| DRVN | 16.85▼ | -0.01 (-0.06%) | 17.11 | 16.80 | 230,083 |
| DV | 20.33▼ | -0.02 (-0.10%) | 20.50 | 20.075 | 804,901 |
| DXCM | 77.99▼ | -0.11 (-0.14%) | 79.37 | 77.89 | 1,510,400 |
| ECC | 9.09 | +0.00 (+0.00%) | 9.14 | 9.06 | 1,202,479 |
| ECVT | 7.95 | +0.00 (+0.00%) | 7.985 | 7.89 | 486,465 |
| EEFT | 105.13▼ | -0.05 (-0.05%) | 106.10 | 104.86 | 142,675 |
| EMR | 132.60▲ | +0.01 (+0.01%) | 133.54 | 132.29 | 1,531,727 |
| ENLV | 1.14 | +0.00 (+0.00%) | 1.17 | 1.101 | 30,821 |
| ENVA | 105.51▼ | -0.03 (-0.03%) | 107.05 | 105.19 | 100,793 |
| ENX | 9.89 | +0.00 (+0.00%) | 9.92 | 9.85 | 27,000 |
| ESNT | 57.78▲ | +0.04 (+0.07%) | 58.103 | 57.62 | 308,791 |
| EVER | 19.19▲ | +0.03 (+0.16%) | 19.435 | 19.00 | 215,244 |
| EVH | 12.92▼ | -0.01 (-0.08%) | 13.21 | 12.84 | 1,102,713 |
| EVR | 307.90▼ | -0.20 (-0.06%) | 311.9965 | 307.39 | 141,205 |
| EXFY | 3.26▼ | -0.01 (-0.31%) | 3.40 | 3.23 | 280,326 |
| FARO | 26.25▼ | -0.02 (-0.08%) | 26.66 | 25.89 | 152,893 |
| FBRT | 13.08 | +0.00 (+0.00%) | 13.29 | 13.08 | 257,998 |
| FHB | 27.61▲ | +0.01 (+0.04%) | 27.74 | 27.12 | 411,558 |
| FLXS | 59.03▼ | -0.14 (-0.24%) | 59.60 | 58.65 | 7,385 |
| FNB | 17.15▼ | -0.01 (-0.06%) | 17.35 | 16.985 | 1,306,979 |
| FORTY | 85.25 | +0.00 (+0.00%) | 87.279 | 85.25 | 8 |
| FROG | 31.15▲ | +0.03 (+0.10%) | 31.44 | 30.92 | 283,108 |
| FRPT | 153.05▼ | -0.19 (-0.12%) | 153.97 | 152.39 | 186,887 |
| GCT | 24.70▼ | -0.08 (-0.32%) | 25.15 | 24.46 | 485,938 |
| GEN | 30.85▲ | +0.01 (+0.03%) | 31.20 | 30.815 | 1,909,884 |
| GLRE | 14.93 | +0.00 (+0.00%) | 15.055 | 14.83 | 39,158 |
| GNTX | 30.56▼ | -0.01 (-0.03%) | 30.93 | 30.5401 | 572,730 |
| GRPZ | 28.2114▼ | -0.0012 (+0.00%) | 28.53 | 28.2114 | 3,742 |
| GTI | 2.69▼ | -0.006 (-0.22%) | 2.86 | 2.65 | 83,631 |
| GTLB | 63.75▼ | -0.05 (-0.08%) | 64.10 | 63.00 | 699,506 |
| GWW | 1,205.34▼ | -0.53 (-0.04%) | 1,215.00 | 1,205.27 | 126,632 |
| HAYW | 16.16▼ | -0.02 (-0.12%) | 16.35 | 16.00 | 1,038,170 |
| HBIO | 2.20 | +0.00 (+0.00%) | 2.23 | 2.16 | 83,508 |
| HIW | 32.46▲ | +0.01 (+0.03%) | 32.81 | 32.32 | 435,727 |