Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Sep 21, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ADP | 106.79▼ | 106.78 | 106.80 | -0.04 (-0.04%) | 107.37 | 106.71 | 1,362,874 |
| AMWD | 89.05▲ | 89.00 | 89.40 | +0.05 (+0.06%) | 90.35 | 88.60 | 91,614 |
| ANW | 4.075 | 4.05 | 4.10 | +0.00 (+0.00%) | 4.25 | 4.00 | 763,750 |
| APEN | 4.56▲ | 4.49 | 4.57 | +0.01 (+0.22%) | 4.67 | 4.41 | 7,720 |
| APRN | 5.23 | 5.23 | 5.24 | +0.00 (+0.00%) | 5.68 | 5.20 | 3,486,875 |
| ARE | 119.33▼ | 119.33 | 119.34 | -0.0101 (-0.01%) | 119.99 | 118.72 | 806,447 |
| AWX | 1.85 | 1.85 | 1.90 | +0.00 (+0.00%) | 1.90 | 1.85 | 874 |
| AXP | 88.44▲ | 88.44 | 88.45 | +0.01 (+0.01%) | 88.80 | 88.04 | 2,559,910 |
| BBF | 14.87 | 14.88 | 14.93 | +0.00 (+0.00%) | 15.01 | 14.86 | 15,373 |
| BCRX | 5.27 | 5.26 | 5.28 | +0.00 (+0.00%) | 5.61 | 5.17 | 7,853,869 |
| BKEP | 5.75 | 5.75 | 5.80 | +0.00 (+0.00%) | 5.85 | 5.75 | 15,916 |
| BLJ | 14.96▲ | 14.96 | 14.98 | +0.01 (+0.07%) | 15.00 | 14.95 | 9,413 |
| BLK | 433.61▼ | 433.55 | 433.59 | -0.16 (-0.04%) | 435.87 | 431.40 | 260,943 |
| BMRC | 65.45▲ | 0.00 | 0.00 | +0.05 (+0.08%) | 65.75 | 65.05 | 16,027 |
| BNSO | 2.261▲ | 2.26 | 2.27 | +0.001 (+0.04%) | 2.27 | 2.26 | 7,445 |
| BRCD | 12.14 | 12.12 | 12.14 | +0.00 (+0.00%) | 12.17 | 12.11 | 3,439,850 |
| BSFT | 50.00 | 50.00 | 50.05 | +0.00 (+0.00%) | 50.20 | 49.55 | 259,584 |
| CBM | 53.45 | 53.45 | 53.50 | +0.00 (+0.00%) | 53.65 | 53.00 | 121,685 |
| CCL | 64.46▼ | 64.45 | 64.47 | -0.02 (-0.03%) | 64.94 | 64.20 | 3,755,313 |
| CHEK | 1.8186▲ | 1.80 | 1.84 | +0.0036 (+0.20%) | 1.8495 | 1.8162 | 5,772 |
| CMU | 4.76 | 4.75 | 4.76 | +0.00 (+0.00%) | 4.80 | 4.74 | 48,160 |
| CRBP | 6.55 | 6.55 | 6.60 | +0.00 (+0.00%) | 6.70 | 6.45 | 285,870 |
| CTG | 5.18 | 5.08 | 5.75 | +0.00 (+0.00%) | 5.22 | 5.15 | 15,717 |
| CWCO | 12.45 | 12.40 | 12.60 | +0.00 (+0.00%) | 12.58 | 12.35 | 44,779 |
| CXE | 5.25 | 5.24 | 5.25 | +0.00 (+0.00%) | 5.28 | 5.21 | 49,631 |
| DCIX | 0.4573▼ | 0.453 | 0.47 | -0.0027 (-0.59%) | 0.475 | 0.45 | 80,179 |
| DDD | 13.355▼ | 13.35 | 13.36 | -0.015 (-0.11%) | 13.46 | 13.135 | 1,482,678 |
| DLPH | 101.03▼ | 101.02 | 101.03 | -0.0701 (-0.07%) | 101.41 | 100.57 | 951,330 |
| DSS | 0.82 | 0.78 | 0.81 | +0.00 (+0.00%) | 0.83 | 0.76 | 18,217 |
| DTV | 54.45▼ | 54.45 | 54.55 | -0.01 (-0.02%) | 54.78 | 54.37 | 19,106 |
| DUK | 85.18▼ | 85.17 | 85.19 | -0.02 (-0.02%) | 85.65 | 85.00 | 1,841,338 |
| ECF | 9.211▲ | 9.19 | 9.22 | +0.001 (+0.01%) | 9.26 | 9.205 | 17,900 |
| EGO | 2.23 | 2.23 | 2.24 | +0.00 (+0.00%) | 2.31 | 2.22 | 7,238,755 |
| ELY | 14.01 | 14.01 | 14.02 | +0.00 (+0.00%) | 14.10 | 13.93 | 535,927 |
| ES | 61.44▼ | 61.44 | 61.45 | -0.04 (-0.07%) | 61.85 | 61.30 | 806,846 |
| ESBK | 20.40 | 20.30 | 20.45 | +0.00 (+0.00%) | 20.70 | 20.35 | 5,267 |
| ESDI | 3.69▼ | 3.68 | 3.95 | -0.01 (-0.27%) | 3.76 | 3.65 | 8,683 |
| FALN | 27.60 | 27.56 | 27.60 | +0.00 (+0.00%) | 27.62 | 27.57 | 3,333 |
| FFA | 15.10 | 15.10 | 15.13 | +0.00 (+0.00%) | 15.19 | 15.10 | 32,381 |
| FIVN | 22.00▼ | 22.00 | 22.01 | -0.03 (-0.14%) | 22.55 | 21.75 | 622,395 |
| FLGT | 4.64▼ | 4.62 | 4.64 | -0.01 (-0.22%) | 4.79 | 4.51 | 54,836 |
| FOE | 21.29 | 21.29 | 21.30 | +0.00 (+0.00%) | 21.39 | 21.20 | 232,602 |
| FSLR | 48.78▼ | 48.76 | 48.77 | -0.07 (-0.14%) | 48.95 | 46.92 | 2,891,254 |
| GDDY | 44.75 | 44.74 | 44.75 | +0.00 (+0.00%) | 44.87 | 44.47 | 900,118 |
| GDEN | 23.19 | 20.23 | 26.20 | +0.00 (+0.00%) | 23.33 | 23.07 | 31,469 |
| GEMP | 10.23▲ | 10.16 | 10.23 | +0.01 (+0.10%) | 10.34 | 9.57 | 85,454 |
| GGP | 20.76▲ | 20.75 | 20.76 | +0.01 (+0.05%) | 20.98 | 20.68 | 4,187,452 |
| GLYC | 14.07▼ | 14.07 | 14.09 | -0.04 (-0.28%) | 14.29 | 13.41 | 309,294 |
| GOODP | 25.796▼ | 25.58 | 25.88 | -0.004 (-0.02%) | 25.881 | 25.796 | 1,159 |
| GOV | 18.32▼ | 18.31 | 18.32 | -0.01 (-0.05%) | 18.53 | 18.30 | 388,357 |
| GPRE | 20.525▲ | 20.50 | 20.55 | +0.025 (+0.12%) | 20.70 | 20.10 | 596,916 |
| GSB | 3.79 | 3.71 | 5.40 | +0.00 (+0.00%) | 3.85 | 3.75 | 12,083 |
| GST | 0.6758▼ | 0.6748 | 0.676 | -0.0025 (-0.37%) | 0.698 | 0.6596 | 427,114 |
| HSBC | 48.98▼ | 48.98 | 48.99 | -0.01 (-0.02%) | 49.14 | 48.92 | 701,448 |
| IDCC | 72.60▲ | 72.55 | 72.60 | +0.05 (+0.07%) | 73.35 | 72.05 | 295,760 |
| IIPR | 17.58▲ | 17.58 | 17.79 | +0.02 (+0.11%) | 17.84 | 17.50 | 19,877 |
| IMPV | 44.40▼ | 44.35 | 44.40 | -0.05 (-0.11%) | 44.65 | 43.90 | 148,042 |
| INXN | 50.17▲ | 50.16 | 50.18 | +0.03 (+0.06%) | 50.23 | 49.97 | 198,913 |
| IRBT | 79.94▼ | 79.93 | 79.94 | -0.05 (-0.06%) | 81.20 | 79.15 | 673,079 |
| IVR | 17.10 | 17.10 | 17.11 | +0.00 (+0.00%) | 17.19 | 17.08 | 545,182 |
| JAGX | 0.3901▼ | 0.3901 | 0.40 | -0.0019 (-0.48%) | 0.43 | 0.39 | 239,346 |
| JILL | 10.46▼ | 10.46 | 10.47 | -0.015 (-0.14%) | 10.54 | 10.41 | 150,929 |
| JNPR | 27.70 | 27.69 | 27.70 | +0.00 (+0.00%) | 27.82 | 27.44 | 2,432,409 |
| JOBS | 58.50▲ | 58.47 | 58.50 | +0.01 (+0.02%) | 59.80 | 57.95 | 286,805 |
| KEYS | 40.59▲ | 40.59 | 40.60 | +0.01 (+0.02%) | 40.74 | 40.21 | 553,201 |
| KSS | 44.95▼ | 44.94 | 44.95 | -0.06 (-0.13%) | 45.13 | 44.44 | 2,388,181 |
| LEN | 50.50▲ | 50.49 | 50.50 | +0.03 (+0.06%) | 50.94 | 50.26 | 987,206 |
| LPSN | 13.65 | 13.65 | 13.70 | +0.00 (+0.00%) | 13.75 | 13.50 | 189,252 |
| LVS | 63.605▲ | 63.60 | 63.62 | +0.005 (+0.01%) | 63.95 | 63.24 | 1,374,362 |
| MAC | 52.93▼ | 52.92 | 52.93 | -0.02 (-0.04%) | 53.45 | 52.89 | 1,156,340 |
| MCHP | 88.37▲ | 88.36 | 88.37 | +0.05 (+0.06%) | 88.77 | 87.39 | 1,251,151 |
| MLSS | 1.30 | 0.10 | 1.40 | +0.00 (+0.00%) | 1.33 | 1.30 | 21,064 |
| MMM | 210.46▲ | 210.45 | 210.46 | +0.06 (+0.03%) | 211.62 | 210.24 | 1,034,300 |
| MMP | 70.29▲ | 70.27 | 70.30 | +0.03 (+0.04%) | 70.91 | 69.70 | 444,986 |
| MRVL | 18.02▼ | 18.02 | 18.03 | -0.01 (-0.06%) | 18.19 | 17.88 | 4,500,616 |
| MYOS | 1.44▼ | 1.44 | 1.45 | -0.01 (-0.69%) | 1.47 | 1.38 | 35,206 |
| NAP | 7.44 | 7.44 | 7.48 | +0.00 (+0.00%) | 7.52 | 7.44 | 29,247 |
| NBRV | 8.35▲ | 8.35 | 8.36 | +0.09 (+1.09%) | 8.48 | 8.25 | 1,340,013 |
| NCLH | 54.39▲ | 54.39 | 54.40 | +0.03 (+0.06%) | 54.83 | 53.95 | 1,187,037 |
| NCV | 6.97 | 6.96 | 6.97 | +0.00 (+0.00%) | 6.98 | 6.95 | 172,508 |
| NIQ | 13.21 | 13.21 | 13.23 | +0.00 (+0.00%) | 13.25 | 13.14 | 29,288 |
| NNDM | 5.0001▲ | 4.93 | 5.00 | +0.0001 (+0.00%) | 5.14 | 4.98 | 10,933 |
| NQP | 13.64 | 13.61 | 13.63 | +0.00 (+0.00%) | 13.67 | 13.60 | 33,841 |
| NTZ | 2.56 | 2.55 | 2.57 | +0.00 (+0.00%) | 2.59 | 2.51 | 12,239 |
| NXEO | 7.19 | 7.17 | 7.20 | +0.00 (+0.00%) | 7.25 | 7.01 | 70,489 |
| NXTDW | 0.2838▼ | 0.2702 | 0.2845 | -0.0013 (-0.46%) | 0.315 | 0.2701 | 62,553 |
| OFIX | 47.76▲ | 47.71 | 47.81 | +0.03 (+0.06%) | 48.61 | 47.56 | 63,227 |
| OILD | 18.69 | 18.66 | 18.68 | +0.00 (+0.00%) | 19.34 | 18.60 | 117,456 |
| OMNT | 2.72▼ | 2.71 | 2.72 | -0.02 (-0.73%) | 2.98 | 2.66 | 51,450 |
| ONP | 0.80 | 0.80 | 0.81 | +0.00 (+0.00%) | 0.81 | 0.80 | 15,090 |
| PHM | 25.65▼ | 25.64 | 25.65 | -0.02 (-0.08%) | 25.75 | 25.49 | 3,319,582 |
| PIR | 4.215▼ | 4.21 | 4.22 | -0.005 (-0.12%) | 4.45 | 4.21 | 2,182,242 |
| PLXP | 6.35 | 6.30 | 6.35 | +0.00 (+0.00%) | 6.60 | 6.32 | 5,801 |
| POR | 46.30▲ | 46.29 | 46.30 | +0.01 (+0.02%) | 46.69 | 46.20 | 429,014 |
| PPL | 38.81▼ | 38.80 | 38.81 | -0.02 (-0.05%) | 39.07 | 38.76 | 1,148,991 |
| PRPH | 2.25 | 2.25 | 2.26 | +0.00 (+0.00%) | 2.27 | 2.25 | 880 |
| RAND | 2.89▼ | 2.88 | 2.99 | -0.0001 (+0.00%) | 2.91 | 2.87 | 1,549 |
| RELY | 1.9452▼ | 1.90 | 1.95 | -0.0048 (-0.25%) | 2.00 | 1.90 | 97,024 |
| REVG | 27.51▼ | 27.50 | 27.51 | -0.02 (-0.07%) | 27.67 | 27.19 | 90,255 |
| RIF | 19.62▲ | 19.50 | 19.61 | +0.01 (+0.05%) | 19.69 | 19.54 | 72,743 |