Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for Feb 25, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 122.10 -2.92 (-2.34%) 125.25 121.93 1,399,975
AAA 25.075 +0.005 (+0.02%) 25.08 25.07 432
AAAU 17.62 -0.33 (-1.84%) 17.8099 17.57 1,378,952
AACQ 11.23 -0.57 (-4.83%) 12.19 11.02 4,866,573
AADR 63.1975 -1.8039 (-2.78%) 64.25 63.19 20,012
AAOI 11.17 -0.44 (-3.79%) 11.77 10.97 652,433
AAPL 120.99 -4.36 (-3.48%) 126.4585 120.54 148,199,540
AAXJ 95.98 -1.68 (-1.72%) 98.16 95.79 908,396
AB 36.47 -0.10 (-0.27%) 37.08 36.37 495,181
ABB 29.28 -0.44 (-1.48%) 29.84 29.18 1,527,097
ABC 102.85 -2.35 (-2.23%) 106.74 102.545 1,037,755
ABCL 39.06 -1.04 (-2.59%) 41.65 38.70 480,863
ABCM 22.85 +0.39 (+1.74%) 23.33 22.67 30,201
ABEQ 25.65 -0.389 (-1.49%) 26.00 25.64 5,257
ABEV 2.62 -0.11 (-4.03%) 2.71 2.60 34,070,143
ABIO 4.39 -0.32 (-6.79%) 4.65 4.30 909,637
ABMD 320.47 -3.31 (-1.02%) 326.93 317.59 302,283
ABNB 182.06 -18.14 (-9.06%) 199.80 180.00 10,825,563
ABUS 3.81 -0.61 (-13.80%) 4.37 3.775 3,289,582
ACA 57.41 -10.82 (-15.86%) 64.00 57.14 988,363
ACAC 10.41 +0.11 (+1.07%) 10.44 10.30 424,029
ACAD 47.31 -1.38 (-2.83%) 50.13 47.19 1,189,920
ACB 10.82 -0.82 (-7.04%) 11.708 10.74 11,602,254
ACC 41.35 -1.26 (-2.96%) 43.01 40.91 1,928,363
ACCD 43.80 -2.34 (-5.07%) 47.41 43.09 1,144,165
ACCO 8.36 -0.38 (-4.35%) 8.82 8.36 447,844
ACER 3.17 -0.18 (-5.37%) 3.32 3.10 127,174
ACES 80.08 -5.44 (-6.36%) 84.98 79.64 168,586
ACHC 51.36 -3.08 (-5.66%) 54.27 50.695 667,732
ACHV 12.22 -0.47 (-3.70%) 13.03 11.65 255,830
ACI 16.48 +0.00 (+0.00%) 16.92 16.31 1,842,268
ACIC 12.16 -1.36 (-10.06%) 13.40 12.00 6,416,324
ACIO 27.49 -0.32 (-1.15%) 27.7455 27.46 14,286
ACIW 37.62 -3.81 (-9.20%) 40.84 37.59 1,316,929
ACLS 36.56 -2.17 (-5.60%) 38.545 36.322 306,191
ACN 253.78 -5.49 (-2.12%) 259.105 252.58 2,157,711
ACND 10.40 -0.32 (-2.99%) 10.79 10.31 120,598
ACOR 6.05 -0.28 (-4.42%) 6.45 6.02 203,659
ACP 10.96 -0.14 (-1.26%) 11.17 10.95 126,181
ACRX 1.94 -0.14 (-6.73%) 2.055 1.9117 2,808,208
ACSG 32.42 -0.6791 (-2.05%) 32.82 32.42 1,009
ACSI 44.5912 -0.9208 (-2.02%) 44.5912 44.5912 92
ACST 0.765 -0.069 (-8.27%) 0.8245 0.7505 17,416,391
ACTC 21.09 -1.66 (-7.30%) 23.44 20.71 1,881,648
ACV 32.81 -1.16 (-3.41%) 34.13 32.7516 53,527
ACVF 28.5354 -0.6746 (-2.31%) 29.20 28.45 3,505
ACWF 35.1065 -0.8235 (-2.29%) 35.91 35.1065 8,076
ACWI 93.34 -2.11 (-2.21%) 95.63 93.05 3,547,122
ACWV 95.12 -1.12 (-1.16%) 96.48 94.94 1,562,466
ACWX 55.13 -1.04 (-1.85%) 56.39 55.03 1,600,413
ADAP 5.94 -0.05 (-0.83%) 6.13 5.75 560,786
ADBE 459.16 -17.46 (-3.66%) 476.31 456.01 3,147,089
ADCT 28.48 -0.11 (-0.38%) 30.21 27.80 149,220
ADFI 9.668 -0.0705 (-0.72%) 9.668 9.668 104
ADI 153.68 -8.08 (-5.00%) 160.13 153.29 3,282,579
ADMA 2.35 -0.13 (-5.24%) 2.50 2.30 3,227,300
ADME 35.83 -0.72 (-1.97%) 36.74 35.77 10,356
ADMP 1.11 -0.13 (-10.48%) 1.23 1.11 7,556,381
ADMS 4.75 +0.02 (+0.42%) 5.44 4.63 4,911,674
ADOC 10.23 -0.07 (-0.68%) 10.34 10.1706 10,560
ADPT 55.31 -3.08 (-5.27%) 57.85 53.955 1,615,918
ADRE 60.53 -2.29 (-3.65%) 62.765 60.26 18,643
ADSK 284.03 -14.88 (-4.98%) 298.41 282.245 1,489,408
ADTX 3.14 -0.18 (-5.42%) 3.332 3.02 653,109
ADUS 113.26 -8.05 (-6.64%) 121.50 113.05 91,827
ADV 9.14 -0.54 (-5.58%) 9.86 9.10 436,830
ADVM 12.52 -0.77 (-5.79%) 13.3676 12.47 638,034
ADX 17.65 -0.37 (-2.05%) 18.04 17.53 146,225
ADXN 11.30 -0.46 (-3.91%) 11.7573 11.30 12,421
ADXS 0.883 -0.127 (-12.57%) 1.01 0.8715 8,875,883
AEE 71.41 +0.01 (+0.01%) 72.07 71.21 1,279,465
AEIS 101.30 -7.50 (-6.89%) 108.0899 101.01 240,021
AEL 27.40 -0.55 (-1.97%) 28.38 26.91 676,276
AEM 58.72 -2.92 (-4.74%) 62.06 58.42 1,608,040
AEMD 2.32 -0.09 (-3.73%) 2.44 2.27 171,788
AENZ 2.26 +0.00 (+0.00%) 2.26 2.25 101,597
AEP 76.30 -0.80 (-1.04%) 78.06 75.735 4,283,819
AERI 15.81 -0.55 (-3.36%) 16.57 15.67 501,344
AES 26.35 -1.61 (-5.76%) 27.89 26.19 8,306,351
AESE 2.15 +0.03 (+1.42%) 2.59 2.08 6,958,806
AESR 12.10 -0.285 (-2.30%) 12.38 12.075 3,563
AEY 3.03 -0.07 (-2.26%) 3.29 3.00 89,066
AEZS 1.12 -0.08 (-6.67%) 1.215 1.08 9,797,340
AFB 14.33 -0.10 (-0.69%) 14.42 14.27 55,699
AFGC 25.67 -0.48 (-1.84%) 26.18 25.50 12,953
AFI 4.04 -0.04 (-0.98%) 4.06 3.89 203,573
AFIB 20.90 -0.69 (-3.20%) 21.8829 20.77 286,336
AFIF 9.65 -0.07 (-0.72%) 9.69 9.65 15,577
AFK 21.21 -0.91 (-4.11%) 22.14 21.21 25,686
AFLG 22.9096 -0.5287 (-2.26%) 23.10 22.9096 3,008
AFMD 5.37 -0.10 (-1.83%) 5.565 5.23 1,766,121
AFRM 94.195 -8.295 (-8.09%) 101.00 90.00 5,471,956
AFT 14.49 -0.19 (-1.29%) 14.78 14.49 106,149
AFTY 24.38 -0.4297 (-1.73%) 24.775 24.38 6,495
AFYA 22.99 +0.41 (+1.82%) 23.16 22.385 137,919
AGBA 10.49 -0.11 (-1.04%) 10.59 10.45 202,012
AGCB 11.64 -0.17 (-1.44%) 11.97 11.54 316,845
AGD 10.83 -0.22 (-1.99%) 11.05 10.7825 30,023
AGE 2.095 -0.155 (-6.89%) 2.25 2.05 137,285
AGEN 4.09 -0.09 (-2.15%) 4.275 4.07 1,945,700