Price Below MA(26) results

Results based on data for Jan 13, 2017. Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAL 47.68 47.68 47.69 -0.43 (-0.89%) 48.39 47.56 293,474
AAN 32.015 32.00 32.02 -0.43 (-1.33%) 32.41 31.89 25,688
AAON 32.90 32.80 32.95 +0.35 (+1.08%) 33.25 32.80 2,039
AAV 6.55 6.50 6.60 +0.05 (+0.77%) 6.55 6.55 100
ABAX 49.16 48.93 49.38 -0.44 (-0.89%) 50.07 49.10 5,404
ABBV 61.97 61.97 61.98 +0.705 (+1.15%) 62.38 61.19 368,629
ABCB 43.25 43.15 43.30 +0.00 (+0.00%) 44.35 43.15 4,677
ABM 40.495 40.49 40.50 +0.735 (+1.85%) 40.98 40.24 15,379
ABTL 12.85 12.84 12.99 -0.15 (-1.15%) 13.11 12.85 2,882
ACAT 13.65 13.58 13.66 +0.02 (+0.15%) 13.81 13.57 8,931
ACCO 12.70 12.65 12.70 +0.175 (+1.40%) 12.80 12.55 33,948
ACET 20.64 20.58 20.68 +0.08 (+0.39%) 21.05 20.50 22,694
ACHN 4.20 4.19 4.20 -0.05 (-1.18%) 4.33 4.16 91,570
ACIA 61.11 0.00 61.21 -0.14 (-0.23%) 61.87 59.86 39,809
ACM 35.97 35.97 35.98 +0.47 (+1.32%) 36.20 35.78 90,268
ACN 116.98 116.77 116.98 +1.21 (+1.05%) 117.38 115.46 165,142
ACNB 30.25 29.80 30.85 -0.70 (-2.26%) 30.25 30.15 341
ACRS 28.61 28.35 28.62 +0.09 (+0.32%) 29.21 28.48 9,458
ACRX 2.80 2.80 2.85 +0.00 (+0.00%) 2.90 2.80 10,326
ACST 1.26 1.26 1.30 +0.00 (+0.00%) 1.29 1.26 1,182
ACTG 6.25 6.20 6.25 +0.05 (+0.81%) 6.35 6.20 2,880
ACUR 0.6599 0.636 0.674 +0.0099 (+1.52%) 0.6599 0.6599 200
ADES 9.35 9.13 10.01 +0.25 (+2.75%) 9.35 9.09 1,093
ADHD 1.905 1.90 1.91 -0.195 (-9.29%) 2.19 1.905 17,067
ADI 72.65 72.64 72.65 +0.38 (+0.53%) 72.83 72.25 88,432
ADM 43.55 43.54 43.56 +0.125 (+0.29%) 43.72 43.33 158,059
ADTN 22.30 22.25 22.35 +0.20 (+0.90%) 22.45 22.15 7,455
ADUS 34.60 34.45 34.60 +0.45 (+1.32%) 34.85 33.60 480
AEG 5.535 5.53 5.54 +0.06 (+1.10%) 5.59 5.515 145,646
AEGN 22.84 22.81 22.85 +0.06 (+0.26%) 23.08 22.70 12,846
AEMD 3.84 3.81 3.85 +0.12 (+3.23%) 3.84 3.83 200
AEO 15.215 15.21 15.22 +0.06 (+0.40%) 15.33 15.14 172,110
AER 42.99 42.99 43.01 +0.14 (+0.33%) 43.49 42.94 56,572
AES 11.735 11.73 11.74 +0.14 (+1.21%) 11.735 11.58 158,534
AET 122.45 122.43 122.46 -0.17 (-0.14%) 123.08 122.17 88,542
AETI 1.60 1.55 1.65 -0.05 (-3.03%) 1.60 1.60 100
AEZS 2.575 2.55 2.60 +0.125 (+5.10%) 2.575 2.50 8,010
AFH 17.05 17.05 17.25 +0.10 (+0.59%) 17.05 17.00 211
AFL 69.71 69.61 69.71 +0.17 (+0.24%) 70.18 69.52 147,588
AFSI 27.05 27.04 27.05 +0.05 (+0.19%) 27.37 26.94 32,020
AGEN 4.095 4.09 4.10 +0.03 (+0.74%) 4.13 4.055 67,325
AGII 64.45 64.40 64.50 +0.30 (+0.47%) 65.25 64.30 2,615
AGIO 41.65 41.50 41.69 +0.21 (+0.51%) 42.36 41.38 17,435
AGLE 5.08 5.04 5.39 -0.17 (-3.24%) 5.08 5.08 100
AGM 57.11 56.85 57.09 -1.41 (-2.41%) 58.42 57.11 1,117
AGRX 2.52 2.50 2.53 -0.035 (-1.37%) 2.60 2.49 10,616
AGTC 9.475 9.45 9.65 +0.175 (+1.88%) 9.50 9.35 3,161
AGX 70.65 70.35 71.00 +0.60 (+0.86%) 70.75 70.30 1,823
AHC 6.30 6.25 6.40 -0.15 (-2.33%) 6.40 6.30 431
AHGP 28.48 28.30 28.70 +0.25 (+0.89%) 28.80 27.93 2,438
AHH 14.35 14.34 14.36 +0.07 (+0.49%) 14.37 14.28 3,920
AHP 13.88 13.83 13.92 -0.15 (-1.07%) 13.89 13.82 826
AI 15.235 15.23 15.24 +0.11 (+0.73%) 15.25 15.09 8,108
AIMT 21.33 21.25 21.35 -0.27 (-1.25%) 22.13 21.28 6,858
AIN 46.60 46.60 46.70 +0.95 (+2.08%) 46.65 46.15 1,338
AIR 32.33 32.25 32.42 +0.42 (+1.32%) 32.37 31.96 4,579
AJX 13.39 13.36 13.40 +0.03 (+0.22%) 13.43 13.38 600
AKER 1.30 1.25 1.30 -0.05 (-3.70%) 1.30 1.30 773
AKR 32.05 32.04 32.05 -0.13 (-0.40%) 32.41 32.00 11,369
AKS 9.705 9.70 9.71 -0.17 (-1.72%) 10.16 9.64 541,823
AL 35.29 35.29 35.30 +0.03 (+0.09%) 35.74 35.25 28,229
ALBO 19.30 19.30 19.35 +0.27 (+1.42%) 19.45 19.30 500
ALCO 26.45 26.20 26.70 -0.05 (-0.19%) 26.45 26.45 100
ALDR 21.40 21.30 21.45 +0.65 (+3.13%) 22.50 21.30 28,528
ALE 62.705 62.52 62.94 -0.265 (-0.42%) 63.05 62.42 6,421
ALGN 95.97 95.88 96.04 +0.46 (+0.48%) 96.51 95.66 31,182
ALJJ 3.81 3.81 3.82 -0.04 (-1.04%) 3.83 3.81 407
ALKS 55.51 55.49 55.75 +0.88 (+1.61%) 56.34 54.76 26,953
ALN 0.5299 0.514 0.562 -0.02 (-3.64%) 0.5299 0.5299 100
ALOG 81.70 81.65 81.80 +0.30 (+0.37%) 82.30 81.55 515
ALSN 33.98 33.98 33.99 +0.195 (+0.58%) 34.14 33.92 40,846
ALX 432.51 431.50 440.00 +3.19 (+0.74%) 432.51 432.51 1
AMAG 22.925 22.90 22.95 +0.425 (+1.89%) 23.30 22.75 63,630
AMBA 51.59 51.52 51.63 +0.82 (+1.62%) 51.62 50.75 28,416
AMBC 22.27 22.24 22.27 +0.26 (+1.18%) 22.48 22.02 6,542
AMBR 9.38 9.37 9.39 +0.58 (+6.59%) 9.38 8.79 17,794
AMCC 8.40 8.40 8.45 +0.10 (+1.20%) 8.425 8.30 49,204
AMD 10.58 10.58 10.59 -0.175 (-1.63%) 10.84 10.565 1,791,394
AMG 143.57 143.38 143.57 +0.12 (+0.08%) 146.26 143.36 26,051
AMKR 10.465 10.46 10.47 -0.04 (-0.38%) 10.75 10.43 78,091
AMMA 3.80 3.70 3.90 -0.06 (-1.55%) 3.80 3.80 100
AMN 37.15 37.15 37.20 +0.00 (+0.00%) 38.10 36.90 38,036
AMNB 34.90 34.80 35.15 +0.30 (+0.87%) 34.90 34.90 300
AMOT 21.45 21.36 21.76 +0.05 (+0.23%) 21.51 21.45 200
AMPH 17.13 17.12 17.16 -0.18 (-1.04%) 17.44 17.10 29,706
AMRC 5.05 4.95 5.05 -0.05 (-0.98%) 5.15 5.05 2,033
AMRI 18.10 18.10 18.19 -0.13 (-0.71%) 18.51 18.09 12,483
AMRN 3.01 3.01 3.02 +0.01 (+0.33%) 3.03 2.97 320,181
AMRS 0.711 0.711 0.7145 -0.029 (-3.92%) 0.7474 0.7078 30,475
AMSC 7.27 7.20 7.36 +0.06 (+0.83%) 7.36 7.24 614
AMSWA 10.32 10.17 10.41 +0.10 (+0.98%) 10.32 10.20 628
AMT 103.53 103.26 0.00 -0.45 (-0.43%) 104.73 102.95 103,952
AMTX 1.62 1.60 1.63 -0.06 (-3.57%) 1.65 1.62 600
AMWD 74.85 74.40 75.15 +0.90 (+1.22%) 75.45 74.50 949
ANAT 122.96 122.40 123.77 +0.03 (+0.02%) 123.81 122.96 806
ANDE 38.50 38.50 38.60 -0.80 (-2.04%) 39.70 38.15 3,808
ANF 11.88 11.87 11.88 +0.055 (+0.47%) 12.09 11.81 92,254
ANFI 5.62 5.59 5.67 -0.01 (-0.18%) 5.73 5.60 2,588
ANGI 7.905 7.89 7.95 +0.055 (+0.70%) 8.03 7.82 19,013
ANH 5.275 5.27 5.28 +0.025 (+0.48%) 5.30 5.26 12,413