Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 08, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 11.09▼ | -0.14 (-1.25%) | 12.12 | 10.89 | 12,227,264 |
| AAL | 11.99▲ | +0.08 (+0.67%) | 12.08 | 11.43 | 84,089,313 |
| AAME | 1.67▼ | -0.01 (-0.60%) | 1.67 | 1.62 | 2,228 |
| AAN | 43.82▲ | +0.37 (+0.85%) | 44.06 | 42.72 | 572,299 |
| AAP | 136.45▼ | -0.23 (-0.17%) | 136.96 | 132.93 | 1,361,150 |
| AAT | 26.01▼ | -0.53 (-2.00%) | 26.54 | 25.37 | 198,760 |
| ABC | 97.21▼ | -1.09 (-1.11%) | 98.76 | 95.90 | 894,198 |
| ABCB | 21.49▼ | -0.30 (-1.38%) | 22.06 | 21.05 | 477,344 |
| ABEQ | 22.2765▲ | +0.0135 (+0.06%) | 22.2765 | 22.2765 | 1,101 |
| ABIL | 83.70▲ | +1.70 (+2.07%) | 84.90 | 83.00 | 6,801 |
| ABIO | 6.69▲ | +0.26 (+4.04%) | 6.88 | 6.21 | 797,568 |
| ABM | 32.99▼ | -0.83 (-2.45%) | 33.89 | 32.54 | 383,398 |
| ABR | 8.09▼ | -0.05 (-0.61%) | 8.3367 | 7.79 | 2,551,152 |
| ABTX | 22.71▼ | -0.46 (-1.99%) | 23.20 | 22.25 | 64,818 |
| ABUS | 1.88▲ | +0.02 (+1.08%) | 1.91 | 1.815 | 577,850 |
| ACA | 39.34▼ | -0.53 (-1.33%) | 39.8199 | 38.03 | 263,108 |
| ACB | 12.12▼ | -0.265 (-2.14%) | 12.44 | 12.03 | 2,686,840 |
| ACBI | 10.68▼ | -0.12 (-1.11%) | 10.91 | 10.44 | 40,474 |
| ACC | 32.22▼ | -0.72 (-2.19%) | 33.03 | 31.85 | 2,183,789 |
| ACCO | 6.43▼ | -0.04 (-0.62%) | 6.495 | 6.27 | 369,707 |
| ACEL | 8.80▼ | -0.25 (-2.76%) | 9.11 | 8.44 | 309,628 |
| ACER | 3.22▲ | +0.09 (+2.88%) | 3.22 | 3.04 | 81,428 |
| ACGL | 27.65▲ | +0.14 (+0.51%) | 28.06 | 27.00 | 1,996,164 |
| ACHC | 25.31▲ | +0.12 (+0.48%) | 25.47 | 24.65 | 311,749 |
| ACHV | 0.4102▼ | -0.0129 (-3.05%) | 0.466 | 0.4029 | 6,536,307 |
| ACIA | 67.46▲ | +0.28 (+0.42%) | 67.74 | 67.10 | 404,108 |
| ACIW | 25.34▲ | +0.05 (+0.20%) | 25.39 | 24.83 | 513,655 |
| ACM | 35.96▲ | +0.32 (+0.90%) | 36.19 | 35.22 | 843,101 |
| ACNB | 23.17▼ | -0.22 (-0.94%) | 23.75 | 22.57 | 23,365 |
| ACOR | 0.71 | +0.00 (+0.00%) | 0.7287 | 0.705 | 778,364 |
| ACRE | 8.31▼ | -0.02 (-0.24%) | 8.41 | 8.08 | 280,283 |
| ACRX | 1.10▼ | -0.03 (-2.65%) | 1.18 | 1.05 | 814,045 |
| ACU | 21.45▼ | -0.51 (-2.32%) | 21.96 | 20.92 | 3,650 |
| ADAP | 9.40▼ | -0.28 (-2.89%) | 9.82 | 9.22 | 593,746 |
| ADC | 63.94▼ | -0.82 (-1.27%) | 64.98 | 63.60 | 430,129 |
| ADES | 4.97▲ | +0.09 (+1.84%) | 5.00 | 4.81 | 127,588 |
| ADIL | 1.50▼ | -0.01 (-0.66%) | 1.55 | 1.46 | 309,146 |
| ADM | 38.68▼ | -0.54 (-1.38%) | 39.38 | 38.43 | 2,281,170 |
| ADMA | 2.89▼ | -0.05 (-1.70%) | 3.03 | 2.87 | 1,830,882 |
| ADMP | 0.5199▼ | -0.002 (-0.38%) | 0.5324 | 0.5011 | 722,156 |
| ADMS | 2.57▲ | +0.01 (+0.39%) | 2.62 | 2.535 | 103,196 |
| ADNT | 16.90▼ | -0.39 (-2.26%) | 17.4821 | 16.62 | 752,747 |
| ADP | 148.10▲ | +1.10 (+0.75%) | 148.22 | 146.27 | 1,246,930 |
| ADS | 42.49▲ | +0.49 (+1.17%) | 42.67 | 41.0933 | 1,073,299 |
| ADSW | 30.12▼ | -0.01 (-0.03%) | 30.14 | 30.10 | 2,195,250 |
| ADT | 7.66▲ | +0.06 (+0.79%) | 7.76 | 7.57 | 1,482,908 |
| ADUS | 89.99▼ | -1.08 (-1.19%) | 90.92 | 87.22 | 127,522 |
| ADVM | 21.64▲ | +1.16 (+5.66%) | 21.92 | 20.79 | 835,033 |
| ADXS | 0.5695▲ | +0.0168 (+3.04%) | 0.574 | 0.5401 | 600,171 |
| AE | 25.28▼ | -0.61 (-2.36%) | 25.54 | 24.00 | 6,675 |
| AEGN | 14.83▼ | -0.34 (-2.24%) | 15.27 | 14.575 | 80,473 |
| AEL | 23.18▲ | +1.20 (+5.46%) | 23.26 | 21.74 | 1,414,253 |
| AEMD | 1.78▼ | -0.07 (-3.78%) | 1.8391 | 1.75 | 439,062 |
| AEO | 10.85▲ | +0.13 (+1.21%) | 10.93 | 10.39 | 8,195,109 |
| AEP | 82.42▲ | +0.03 (+0.04%) | 82.90 | 81.714 | 1,709,975 |
| AER | 29.57▲ | +1.89 (+6.83%) | 29.60 | 27.12 | 1,825,404 |
| AERI | 13.41▲ | +0.09 (+0.68%) | 13.49 | 12.86 | 770,021 |
| AESE | 2.23▲ | +0.05 (+2.29%) | 2.25 | 2.06 | 393,000 |
| AEY | 2.66▼ | -0.20 (-6.99%) | 2.96 | 2.62 | 421,152 |
| AEZS | 0.4599▼ | -0.0569 (-11.01%) | 0.4879 | 0.4312 | 10,086,908 |
| AFG | 60.14▲ | +2.20 (+3.80%) | 61.25 | 58.23 | 476,099 |
| AFH | 0.56▼ | -0.01 (-1.75%) | 0.62 | 0.5409 | 1,609,382 |
| AFIN | 7.48▼ | -0.05 (-0.66%) | 7.67 | 7.33 | 280,221 |
| AFL | 35.40▲ | +0.78 (+2.25%) | 35.53 | 34.67 | 3,003,702 |
| AFMC | 16.856▲ | +0.0752 (+0.45%) | 16.856 | 16.856 | 0 |
| AFSM | 16.698▲ | +0.1351 (+0.82%) | 16.698 | 16.698 | 0 |
| AFT | 12.24▲ | +0.07 (+0.58%) | 12.28 | 12.21 | 69,672 |
| AGCO | 54.37▼ | -0.82 (-1.49%) | 55.34 | 53.80 | 268,727 |
| AGFS | 2.54▼ | -0.05 (-1.93%) | 2.64 | 2.46 | 89,721 |
| AGM | 59.99▼ | -0.31 (-0.51%) | 61.41 | 59.12 | 43,900 |
| AGM.A | 57.55▼ | -3.03 (-5.00%) | 57.55 | 57.55 | 208 |
| AGMH | 16.32▼ | -1.48 (-8.31%) | 17.49 | 16.03 | 5,589 |
| AGNC | 12.985▲ | +0.165 (+1.29%) | 12.9975 | 12.77 | 4,147,396 |
| AGO | 22.81▲ | +0.24 (+1.06%) | 23.40 | 22.41 | 624,479 |
| AGR | 42.97▲ | +0.28 (+0.66%) | 43.21 | 42.65 | 1,060,467 |
| AGRO | 4.34 | +0.00 (+0.00%) | 4.38 | 4.24 | 327,443 |
| AGRX | 2.74▲ | +0.08 (+3.01%) | 2.75 | 2.655 | 1,048,628 |
| AGS | 2.99▼ | -0.21 (-6.56%) | 3.195 | 2.9294 | 682,192 |
| AGYS | 16.92▼ | -0.44 (-2.53%) | 17.54 | 16.65 | 185,049 |
| AHC | 1.63▲ | +0.02 (+1.24%) | 1.6479 | 1.62 | 18,106 |
| AHH | 9.48▼ | -0.13 (-1.35%) | 9.705 | 9.2687 | 275,985 |
| AHT | 0.6417▼ | -0.0083 (-1.28%) | 0.67 | 0.638 | 1,127,538 |
| AI | 2.83 | +0.00 (+0.00%) | 2.8801 | 2.79 | 361,925 |
| AIF | 12.39▼ | -0.07 (-0.56%) | 12.54 | 12.34 | 59,068 |
| AIG | 29.85▲ | +0.68 (+2.33%) | 29.94 | 28.82 | 7,727,555 |
| AIMC | 30.47▲ | +0.58 (+1.94%) | 30.51 | 29.60 | 189,909 |
| AIMT | 16.57▼ | -0.21 (-1.25%) | 17.01 | 16.26 | 1,133,026 |
| AIN | 52.82▼ | -0.56 (-1.05%) | 54.76 | 52.645 | 437,507 |
| AINC | 9.80▲ | +0.29 (+3.05%) | 9.80 | 9.49 | 4,272 |
| AINV | 9.37▲ | +0.17 (+1.85%) | 9.42 | 9.18 | 405,021 |
| AIR | 19.40 | +0.00 (+0.00%) | 19.75 | 18.78 | 339,869 |
| AIRR | 22.96▼ | -0.218 (-0.94%) | 23.16 | 22.78 | 27,748 |
| AIRT | 12.25▲ | +0.147 (+1.21%) | 12.358 | 11.75 | 5,424 |
| AIT | 60.95▲ | +0.18 (+0.30%) | 60.985 | 59.59 | 248,166 |
| AIV | 37.42▼ | -0.58 (-1.53%) | 38.01 | 37.095 | 711,255 |
| AIZ | 100.74▲ | +1.32 (+1.33%) | 101.15 | 98.8255 | 434,757 |
| AJRD | 36.71▼ | -0.50 (-1.34%) | 37.32 | 36.36 | 698,511 |
| AJX | 8.68▲ | +0.19 (+2.24%) | 8.70 | 8.2999 | 122,998 |
| AKCA | 13.895▼ | -0.155 (-1.10%) | 14.14 | 13.79 | 263,754 |
| AKER | 3.38 | +0.00 (+0.00%) | 3.50 | 3.26 | 494,894 |