Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.05▼ | -3.58 (-2.58%) | 138.365 | 133.955 | 1,811,518 |
| AAEQ | 49.312▲ | +0.066 (+0.13%) | 49.312 | 49.312 | 4 |
| AAL | 14.67▼ | -0.35 (-2.33%) | 14.90 | 14.65 | 35,388,456 |
| AALG | 15.9409▼ | -0.9191 (-5.45%) | 16.37 | 15.9409 | 7,036 |
| AAME | 2.71 | +0.00 (+0.00%) | 2.80 | 2.65 | 10,800 |
| AAPB | 26.47▼ | -0.10 (-0.38%) | 26.73 | 25.775 | 171,199 |
| AAPG | 26.48▲ | +0.28 (+1.07%) | 26.48 | 25.937 | 1,900 |
| AAPL | 248.04▼ | -0.31 (-0.12%) | 249.41 | 244.68 | 40,981,809 |
| AAPU | 27.72▼ | -0.10 (-0.36%) | 28.04 | 26.985 | 2,122,200 |
| AAT | 17.98▼ | -0.13 (-0.72%) | 18.12 | 17.79 | 650,616 |
| ABBV | 219.26▲ | +1.15 (+0.53%) | 219.82 | 215.88 | 5,773,989 |
| ABEO | 5.16▼ | -0.20 (-3.73%) | 5.37 | 5.14 | 1,394,475 |
| ABG | 238.04▼ | -11.78 (-4.72%) | 247.95 | 235.37 | 134,757 |
| ABNB | 132.15▼ | -1.65 (-1.23%) | 134.82 | 131.71 | 4,302,887 |
| ABNG | 17.046▼ | -0.4221 (-2.42%) | 17.046 | 17.00 | 633 |
| ABNY | 45.081▼ | -0.4061 (-0.89%) | 45.48 | 45.081 | 1,800 |
| ABOS | 1.98▼ | -0.01 (-0.50%) | 1.98 | 1.88 | 141,300 |
| ABP | 2.606▼ | -0.2977 (-10.25%) | 2.97 | 2.50 | 37,087 |
| ABR | 7.74▼ | -0.22 (-2.76%) | 7.9333 | 7.74 | 4,164,161 |
| ABSI | 2.91▼ | -0.25 (-7.91%) | 3.14 | 2.90 | 3,636,494 |
| ABT | 107.42▼ | -1.19 (-1.10%) | 110.05 | 106.08 | 21,810,200 |
| ABTC | 1.53▼ | -0.03 (-1.92%) | 1.57 | 1.50 | 9,929,745 |
| ABUS | 4.06▼ | -0.10 (-2.40%) | 4.225 | 4.06 | 1,143,005 |
| ABVC | 2.06▼ | -0.02 (-0.96%) | 2.11 | 2.045 | 21,671 |
| ABVX | 122.12▼ | -1.51 (-1.22%) | 125.86 | 122.00 | 747,575 |
| ACAD | 26.84▼ | -0.67 (-2.44%) | 27.81 | 26.665 | 1,951,217 |
| ACB | 4.43▲ | +0.10 (+2.31%) | 4.485 | 4.29 | 1,117,579 |
| ACCL | 1.44▼ | -0.06 (-4.00%) | 1.50 | 1.42 | 149,768 |
| ACEI | 24.41▲ | +0.04 (+0.16%) | 24.44 | 24.2832 | 31,116 |
| ACEL | 11.29▼ | -0.15 (-1.31%) | 11.44 | 11.23 | 242,087 |
| ACGL | 92.96▲ | +0.45 (+0.49%) | 93.27 | 91.44 | 1,686,573 |
| ACGR | 65.045▲ | +0.309 (+0.48%) | 65.33 | 64.94 | 400 |
| ACH | 2.11 | +0.00 (+0.00%) | 2.161 | 2.018 | 1,053,479 |
| ACI | 17.06▼ | -0.12 (-0.70%) | 17.155 | 16.755 | 6,583,600 |
| ACIC | 11.06▼ | -0.10 (-0.90%) | 11.15 | 10.935 | 160,414 |
| ACIW | 44.03▲ | +0.30 (+0.69%) | 44.13 | 43.34 | 489,089 |
| ACM | 97.08▼ | -1.08 (-1.10%) | 98.89 | 96.76 | 765,608 |
| ACNB | 49.03▼ | -1.82 (-3.58%) | 50.86 | 48.46 | 21,037 |
| ACOG | 5.95▲ | +0.25 (+4.39%) | 5.98 | 5.67 | 22,617 |
| ACON | 3.80▼ | -0.09 (-2.31%) | 3.90 | 3.76 | 125,619 |
| ACR | 19.94▼ | -0.19 (-0.94%) | 20.4484 | 19.90 | 34,677 |
| ACRE | 4.85▼ | -0.01 (-0.21%) | 4.8886 | 4.79 | 402,965 |
| ACRV | 2.05▲ | +0.02 (+0.99%) | 2.10 | 1.96 | 856,971 |
| ACT | 38.72▼ | -0.88 (-2.22%) | 39.68 | 38.46 | 159,101 |
| ACTU | 5.31▼ | -0.14 (-2.57%) | 5.7336 | 5.16 | 78,937 |
| ACXP | 2.75▼ | -0.03 (-1.08%) | 2.89 | 2.66 | 61,216 |
| AD | 47.92▼ | -12.36 (-20.50%) | 49.90 | 47.54 | 656,217 |
| ADBE | 301.07▲ | +1.34 (+0.45%) | 303.84 | 299.20 | 4,368,651 |
| ADBG | 7.44▲ | +0.06 (+0.81%) | 7.57 | 7.345 | 627,200 |
| ADCT | 3.61▼ | -0.19 (-5.00%) | 3.84 | 3.57 | 758,387 |
| ADIL | 0.2315▲ | +0.0015 (+0.65%) | 0.2384 | 0.227 | 370,227 |
| ADMA | 16.73▼ | -0.67 (-3.85%) | 17.74 | 16.63 | 2,412,726 |
| ADP | 257.87▼ | -1.985 (-0.76%) | 260.65 | 256.88 | 2,114,594 |
| ADSE | 12.10▼ | -0.72 (-5.62%) | 12.815 | 11.63 | 21,240 |
| ADSK | 270.00▲ | +0.23 (+0.09%) | 271.285 | 266.87 | 1,493,407 |
| ADT | 8.03▼ | -0.19 (-2.31%) | 8.21 | 7.99 | 6,014,631 |
| ADUS | 110.37 | +0.00 (+0.00%) | 111.105 | 107.48 | 183,233 |
| ADV | 0.8492▲ | +0.0142 (+1.70%) | 0.8548 | 0.8161 | 827,346 |
| ADVB | 0.3192▼ | -0.0212 (-6.23%) | 0.3403 | 0.29 | 75,990 |
| ADXN | 8.00 | +0.00 (+0.00%) | 8.485 | 7.83 | 2,785 |
| AEHL | 1.33 | +0.00 (+0.00%) | 1.46 | 1.19 | 765,000 |
| AEI | 2.91▼ | -0.11 (-3.64%) | 3.03 | 2.8101 | 10,626 |
| AENT | 7.58▼ | -0.16 (-2.07%) | 7.9249 | 7.41 | 70,770 |
| AEO | 24.14▼ | -1.00 (-3.98%) | 25.14 | 24.085 | 7,414,761 |
| AETH | 35.02▲ | +0.0055 (+0.02%) | 35.02 | 35.02 | 1,031 |
| AEVA | 15.79▼ | -2.50 (-13.67%) | 18.135 | 15.76 | 4,096,849 |
| AEYE | 9.49▲ | +0.26 (+2.82%) | 9.575 | 9.18 | 112,828 |
| AFBI | 20.31▼ | -0.04 (-0.20%) | 20.4551 | 20.15 | 12,534 |
| AFCG | 2.51▲ | +0.01 (+0.40%) | 2.529 | 2.44 | 173,844 |
| AFG | 127.79▼ | -0.60 (-0.47%) | 128.41 | 126.0925 | 606,314 |
| AFL | 107.09▼ | -1.21 (-1.12%) | 108.58 | 106.32 | 1,216,702 |
| AFRI | 10.04▼ | -0.13 (-1.28%) | 10.3001 | 9.31 | 21,343 |
| AFRM | 71.43▼ | -1.405 (-1.93%) | 72.97 | 70.675 | 3,851,176 |
| AFYA | 14.65▲ | +0.33 (+2.30%) | 14.67 | 14.20 | 66,446 |
| AGAE | 0.3411▼ | -0.0131 (-3.70%) | 0.3713 | 0.3367 | 701,714 |
| AGCC | 9.663▲ | +0.323 (+3.46%) | 9.985 | 9.50 | 5,442 |
| AGEN | 3.24▼ | -0.14 (-4.14%) | 3.40 | 3.22 | 476,294 |
| AGGS | 41.2905▲ | +0.0455 (+0.11%) | 41.2905 | 41.2549 | 2,530 |
| AGIX | 36.3003▲ | +0.1303 (+0.36%) | 36.46 | 35.8709 | 60,928 |
| AGM | 171.22▼ | -4.65 (-2.64%) | 174.83 | 170.2517 | 144,106 |
| AGMH | 2.1399▲ | +0.0999 (+4.90%) | 2.15 | 2.0403 | 5,278,550 |
| AGO | 83.26▼ | -1.17 (-1.39%) | 84.51 | 83.05 | 181,226 |
| AGRW | 29.963▲ | +0.1356 (+0.45%) | 30.06 | 29.963 | 321,000 |
| AGRZ | 0.425▲ | +0.002 (+0.47%) | 0.4698 | 0.4221 | 82,710 |
| AGYS | 107.63▼ | -2.19 (-1.99%) | 111.21 | 107.09 | 321,486 |
| AHCO | 10.09▼ | -0.41 (-3.90%) | 10.44 | 9.88 | 713,600 |
| AHR | 46.24▼ | -0.25 (-0.54%) | 46.64 | 45.81 | 1,555,300 |
| AI | 12.69▼ | -0.28 (-2.16%) | 13.01 | 12.525 | 3,985,700 |
| AIBU | 49.483▼ | -0.807 (-1.60%) | 50.241 | 49.411 | 11,287 |
| AIFF | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.02 | 46,618 |
| AIFU | 2.30▲ | +0.15 (+6.98%) | 2.395 | 2.201 | 17,296 |
| AIG | 72.32▲ | +0.01 (+0.01%) | 72.43 | 71.245 | 2,883,426 |
| AII | 18.50▼ | -0.68 (-3.55%) | 19.22 | 18.475 | 128,724 |
| AIIO | 0.2686▲ | +0.0075 (+2.87%) | 0.3365 | 0.2541 | 124,630,679 |
| AIM | 1.195▼ | -0.065 (-5.16%) | 1.32 | 1.18 | 144,206 |
| AIMD | 1.84▼ | -0.036 (-1.92%) | 1.90 | 1.8202 | 6,703 |
| AIO | 22.60▼ | -0.20 (-0.88%) | 22.8267 | 22.55 | 118,794 |
| AIOT | 5.39▼ | -0.13 (-2.36%) | 5.51 | 5.36 | 483,352 |
| AIP | 16.15▼ | -0.80 (-4.72%) | 17.145 | 16.12 | 308,221 |
| AIPI | 39.78▼ | -0.06 (-0.15%) | 39.9985 | 39.67 | 249,911 |