Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for May 12, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 128.64 -2.78 (-2.12%) 131.165 128.47 1,136,980
AAA 25.00 -0.01 (-0.04%) 25.02 24.999 1,830
AACG 2.74 -0.09 (-3.18%) 2.8783 2.70 45,953
AACQ 9.85 -0.02 (-0.20%) 9.88 9.83 560,926
AADR 63.25 -2.0226 (-3.10%) 64.92 63.25 8,623
AAIC 3.90 -0.12 (-2.99%) 4.03 3.90 354,161
AAL 20.76 -0.81 (-3.76%) 21.69 20.69 34,605,335
AAMC 16.47 -0.14 (-0.84%) 16.826 16.42 3,489
AAOI 7.13 -0.22 (-2.99%) 7.37 7.05 780,342
AAON 64.48 -0.76 (-1.16%) 65.65 64.01 154,401
AAPL 122.77 -3.14 (-2.49%) 124.64 122.25 107,046,695
AAT 33.40 -0.83 (-2.42%) 34.32 33.375 251,148
AAU 0.5211 -0.0009 (-0.17%) 0.53 0.5121 459,804
AAXJ 89.35 -2.39 (-2.61%) 90.65 89.28 3,592,757
AB 41.71 -1.74 (-4.00%) 43.69 41.64 518,243
ABB 32.57 -0.81 (-2.43%) 33.175 32.511 1,408,314
ABCM 20.40 -0.25 (-1.21%) 20.61 20.11 271,914
ABEO 1.41 +0.10 (+7.63%) 1.45 1.29 1,892,548
ABG 197.66 -2.88 (-1.44%) 200.94 192.2829 193,698
ABGI 9.91 +0.00 (+0.00%) 9.91 9.76 833
ABIO 3.19 +0.07 (+2.24%) 3.4294 3.14 778,029
ABM 50.59 -1.29 (-2.49%) 51.94 50.52 327,384
ABMD 272.25 -8.05 (-2.87%) 280.83 271.64 236,542
ABNB 140.25 -2.48 (-1.74%) 144.77 138.75 5,054,806
ABR 16.39 -0.99 (-5.70%) 17.36 16.37 2,880,360
ABT 116.35 -2.04 (-1.72%) 117.595 116.25 4,470,823
ABTX 38.91 -0.82 (-2.06%) 40.00 38.64 38,780
ABUS 2.72 -0.03 (-1.09%) 2.8699 2.69 837,642
ACA 59.32 -3.35 (-5.35%) 62.23 59.07 155,720
ACAC 9.93 -0.02 (-0.20%) 10.04 9.90 508,770
ACB 7.71 -0.46 (-5.63%) 8.18 7.66 6,781,406
ACCD 40.83 -0.66 (-1.59%) 42.675 40.45 1,019,695
ACER 2.60 -0.10 (-3.70%) 2.70 2.60 53,143
ACES 61.84 -3.16 (-4.86%) 64.25 61.775 86,849
ACET 13.19 -0.01 (-0.08%) 13.87 12.9749 54,452
ACEV 9.92 -0.05 (-0.50%) 9.95 9.91 164,481
ACGL 39.13 -0.45 (-1.14%) 39.95 39.028 1,663,585
ACHL 13.01 -0.69 (-5.04%) 14.49 13.01 8,510
ACHV 9.70 -0.20 (-2.02%) 10.19 9.50 44,604
ACI 18.63 -0.86 (-4.41%) 19.45 18.5144 1,341,456
ACIC 9.85 -0.01 (-0.10%) 9.91 9.81 664,282
ACIO 29.0062 -0.4681 (-1.59%) 29.41 29.00 30,782
ACIU 6.27 +0.10 (+1.62%) 6.29 6.05 131,329
ACIW 38.59 -0.69 (-1.76%) 39.52 38.46 967,543
ACLS 35.51 -3.01 (-7.81%) 38.11 35.45 351,256
ACM 66.32 -2.28 (-3.32%) 69.2428 66.29 732,016
ACMR 64.27 -2.43 (-3.64%) 67.22 62.92 509,972
ACN 279.39 -8.56 (-2.97%) 285.31 279.14 2,116,587
ACNB 27.87 -0.73 (-2.55%) 29.1756 27.65 21,977
ACND 9.89 -0.02 (-0.20%) 9.91 9.86 626,443
ACOR 4.24 +0.07 (+1.68%) 4.4165 4.10 117,916
ACP 11.42 -0.76 (-6.24%) 12.24 11.07 525,072
ACR 14.10 -0.43 (-2.96%) 14.69 13.92 55,338
ACRE 14.06 -0.70 (-4.74%) 14.70 14.00 714,358
ACRS 21.77 -0.62 (-2.77%) 22.82 21.30 642,777
ACRX 1.07 -0.05 (-4.46%) 1.125 1.07 1,468,844
ACSG 32.6781 -0.6708 (-2.01%) 32.6781 32.6781 10
ACSI 47.6302 -1.1582 (-2.37%) 48.35 47.6302 711
ACST 0.43 -0.0121 (-2.74%) 0.4379 0.4151 5,832,981
ACTC 14.09 -0.61 (-4.15%) 14.4987 13.92 1,088,109
ACTG 5.48 -0.32 (-5.52%) 5.73 5.44 539,694
ACTV 36.9164 -0.9086 (-2.40%) 39.70 36.9164 2,806
ACV 31.77 -0.93 (-2.84%) 32.50 31.73 28,413
ACVA 30.10 -3.41 (-10.18%) 33.50 29.00 1,729,168
ACVF 30.29 -0.6056 (-1.96%) 30.6201 30.26 4,612
ACWF 36.729 -0.8759 (-2.33%) 37.24 36.69 4,142
ACWI 96.76 -2.04 (-2.06%) 98.27 96.53 4,005,689
ACWV 100.63 -1.73 (-1.69%) 101.755 100.51 212,779
ACWX 55.79 -1.12 (-1.97%) 56.55 55.72 2,282,221
ACY 6.91 -0.57 (-7.62%) 7.64 6.80 105,410
ADAG 13.00 -0.08 (-0.61%) 15.24 12.50 27,692
ADAP 4.84 +0.06 (+1.26%) 4.92 4.69 926,911
ADBE 472.09 -13.10 (-2.70%) 480.77 469.57 2,399,059
ADC 67.49 -0.97 (-1.42%) 68.41 67.18 394,884
ADCT 21.69 +0.09 (+0.42%) 22.41 21.00 281,712
ADFI 9.6302 -0.0592 (-0.61%) 9.66 9.6302 4,549
ADI 146.05 -4.79 (-3.18%) 149.01 145.67 4,656,605
ADIL 2.06 +0.00 (+0.00%) 2.12 2.0001 135,003
ADIV 17.957 -0.3993 (-2.18%) 17.99 17.957 286
ADMA 1.67 -0.06 (-3.47%) 1.76 1.67 3,314,021
ADME 37.6768 -0.6906 (-1.80%) 38.25 37.6768 18,030
ADMP 0.6812 -0.0338 (-4.73%) 0.7005 0.6789 3,057,925
ADN 10.10 -0.60 (-5.61%) 10.6228 10.07 279,530
ADNT 45.88 -2.57 (-5.30%) 48.21 45.71 500,908
ADP 189.44 -5.03 (-2.59%) 193.5744 188.96 1,693,978
ADPT 32.91 -0.23 (-0.69%) 33.59 32.04 1,684,149
ADRE 54.25 -1.46 (-2.62%) 55.00 54.05 9,652
ADSK 269.54 -7.88 (-2.84%) 275.09 267.34 984,157
ADTX 2.50 -0.15 (-5.66%) 2.64 2.45 161,991
ADUS 96.33 -0.85 (-0.87%) 97.51 95.47 64,065
ADV 12.20 -0.27 (-2.17%) 12.52 11.95 426,224
ADVM 3.70 +0.08 (+2.21%) 4.0091 3.58 5,955,690
ADX 18.55 -0.43 (-2.27%) 18.9599 18.55 319,044
ADXN 9.10 -0.57 (-5.89%) 9.79 9.07 5,755
ADXS 0.3986 -0.0093 (-2.28%) 0.419 0.3873 6,287,046
AE 26.94 -0.57 (-2.07%) 27.75 26.485 16,708
AEE 82.43 -0.96 (-1.15%) 83.89 82.31 1,191,621
AEF 8.50 -0.15 (-1.73%) 8.60 8.4717 113,360
AEGN 29.96 -0.01 (-0.03%) 30.01 29.96 492,497
AEHL 2.60 +0.04 (+1.56%) 2.65 2.47 134,587