Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 08, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 7.26▲ | +0.23 (+3.27%) | 7.46 | 7.02 | 7,487,879 |
| AAL | 11.33▲ | +1.11 (+10.86%) | 11.40 | 10.50 | 82,120,400 |
| AAMC | 13.15▼ | -0.09 (-0.68%) | 13.15 | 13.15 | 100 |
| AAME | 2.14▼ | -0.01 (-0.47%) | 2.14 | 1.93 | 500 |
| AAN | 23.67▲ | +0.79 (+3.45%) | 23.98 | 22.63 | 1,235,600 |
| AAT | 26.75▲ | +2.07 (+8.39%) | 26.98 | 24.50 | 389,117 |
| AAU | 0.29▲ | +0.005 (+1.75%) | 0.29 | 0.27 | 414,900 |
| AB | 20.91▲ | +0.77 (+3.82%) | 21.49 | 20.17 | 568,400 |
| ABCB | 24.11▲ | +1.25 (+5.47%) | 24.44 | 22.68 | 338,000 |
| ABEV | 2.41▲ | +0.04 (+1.69%) | 2.44 | 2.34 | 19,454,700 |
| ABG | 54.34▲ | +5.30 (+10.81%) | 55.38 | 49.86 | 493,200 |
| ABIO | 2.88▲ | +0.11 (+3.97%) | 2.90 | 2.76 | 7,700 |
| ABR | 6.58▲ | +1.12 (+20.51%) | 6.67 | 5.82 | 4,639,300 |
| ABTX | 24.34▲ | +1.43 (+6.24%) | 24.80 | 23.08 | 90,200 |
| ABUS | 1.02▼ | -0.02 (-1.92%) | 1.09 | 0.99 | 398,500 |
| ACB | 0.852▲ | +0.0464 (+5.76%) | 0.866 | 0.80 | 34,567,300 |
| ACBI | 11.16▲ | +0.09 (+0.81%) | 11.49 | 11.01 | 140,000 |
| ACER | 2.07▲ | +0.17 (+8.95%) | 2.10 | 1.93 | 53,300 |
| ACGL | 28.69▲ | +0.81 (+2.91%) | 29.04 | 27.45 | 1,807,000 |
| ACHV | 0.33▲ | +0.0025 (+0.76%) | 0.34 | 0.32 | 275,300 |
| ACIO | 23.26▲ | +0.05 (+0.22%) | 23.48 | 23.03 | 14,584 |
| ACM | 31.32▲ | +2.02 (+6.89%) | 31.35 | 29.04 | 1,602,139 |
| ACNB | 25.63▲ | +0.52 (+2.07%) | 25.90 | 24.38 | 37,100 |
| ACP | 7.45▲ | +0.40 (+5.67%) | 7.46 | 7.10 | 161,200 |
| ACRE | 8.16▲ | +2.39 (+41.42%) | 8.55 | 5.91 | 2,360,400 |
| ACU | 20.20▲ | +0.91 (+4.72%) | 20.28 | 19.10 | 9,700 |
| ACY | 1.19 | +0.00 (+0.00%) | 1.39 | 1.12 | 91,300 |
| ADAP | 2.81▼ | -0.02 (-0.71%) | 2.92 | 2.77 | 90,200 |
| ADIL | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.18 | 7,800 |
| ADMP | 0.35▼ | -0.0078 (-2.18%) | 0.38 | 0.34 | 1,711,300 |
| ADNT | 10.84▲ | +1.53 (+16.43%) | 10.94 | 9.28 | 1,633,100 |
| ADS | 40.71▲ | +5.14 (+14.45%) | 41.77 | 35.90 | 1,823,600 |
| AE | 22.08▲ | +1.14 (+5.44%) | 22.08 | 20.94 | 7,000 |
| AEF | 5.35▲ | +0.02 (+0.38%) | 5.40 | 5.27 | 61,700 |
| AEGN | 15.34▲ | +0.84 (+5.79%) | 15.52 | 14.53 | 227,100 |
| AEHR | 1.43▲ | +0.10 (+7.52%) | 1.43 | 1.31 | 116,800 |
| AEMD | 1.35▲ | +0.06 (+4.65%) | 1.37 | 1.26 | 329,100 |
| AER | 24.44▲ | +0.66 (+2.78%) | 25.26 | 23.61 | 1,898,535 |
| AERI | 13.40▲ | +0.69 (+5.43%) | 14.34 | 12.76 | 1,108,200 |
| AEY | 2.27▲ | +0.05 (+2.25%) | 2.37 | 2.1901 | 69,922 |
| AFB | 12.57▲ | +0.31 (+2.53%) | 12.57 | 12.20 | 59,200 |
| AFH | 0.34▲ | +0.01 (+3.03%) | 0.36 | 0.33 | 45,600 |
| AFI | 1.51▲ | +0.15 (+11.03%) | 1.53 | 1.34 | 155,000 |
| AFIF | 9.72▲ | +0.002 (+0.02%) | 9.78 | 9.59 | 924,200 |
| AFIN | 6.48▲ | +0.66 (+11.34%) | 6.68 | 5.97 | 829,900 |
| AFK | 13.36▲ | +0.14 (+1.06%) | 13.54 | 13.25 | 7,200 |
| AFLG | 16.286▲ | +0.0443 (+0.27%) | 16.286 | 16.286 | 0 |
| AFTY | 15.32▼ | -0.09 (-0.58%) | 15.43 | 15.32 | 2,200 |
| AG | 6.40▼ | -0.09 (-1.39%) | 6.69 | 6.35 | 3,542,000 |
| AGE | 0.847▲ | +0.0169 (+2.04%) | 0.85 | 0.82 | 58,600 |
| AGEN | 2.34▼ | -0.04 (-1.68%) | 2.45 | 2.31 | 1,958,600 |
| AGM.A | 52.75 | +0.00 (+0.00%) | 52.75 | 52.75 | 0 |
| AGMH | 15.18▲ | +0.31 (+2.08%) | 15.18 | 14.90 | 2,400 |
| AGNC | 11.27▲ | +0.76 (+7.23%) | 11.66 | 10.80 | 19,490,300 |
| AGR | 42.95▲ | +1.81 (+4.40%) | 43.335 | 40.82 | 682,500 |
| AGRO | 4.27▲ | +0.13 (+3.14%) | 4.30 | 4.14 | 171,300 |
| AGRX | 1.90▲ | +0.09 (+4.97%) | 1.92 | 1.82 | 1,390,005 |
| AGS | 1.74▲ | +0.17 (+10.83%) | 1.79 | 1.66 | 1,461,000 |
| AGT | 15.013▲ | +0.6823 (+4.76%) | 15.013 | 14.74 | 3,800 |
| AGX | 36.62▲ | +3.07 (+9.15%) | 37.01 | 33.52 | 145,200 |
| AGZ | 120.07▼ | -0.23 (-0.19%) | 120.27 | 119.98 | 52,800 |
| AHC | 1.34▼ | -0.08 (-5.63%) | 1.45 | 1.33 | 67,100 |
| AHH | 10.62▲ | +0.29 (+2.81%) | 10.75 | 10.08 | 409,600 |
| AHT | 0.79▲ | +0.0599 (+8.20%) | 0.83 | 0.75 | 897,900 |
| AI | 2.61▲ | +0.47 (+21.96%) | 2.75 | 2.30 | 2,085,100 |
| AIG | 24.13▲ | +0.87 (+3.74%) | 24.58 | 23.25 | 8,538,700 |
| AIHS | 0.404▲ | +0.006 (+1.51%) | 0.495 | 0.396 | 205,700 |
| AIM | 2.53▼ | -0.10 (-3.80%) | 2.53 | 2.36 | 2,477,436 |
| AIN | 47.35▲ | +1.81 (+3.97%) | 47.94 | 45.76 | 178,215 |
| AINC | 7.86▲ | +1.06 (+15.59%) | 7.90 | 7.155 | 2,721 |
| AINV | 7.35▲ | +0.93 (+14.49%) | 7.57 | 6.46 | 1,317,100 |
| AIR | 18.49▲ | +0.61 (+3.41%) | 19.25 | 18.05 | 497,800 |
| AIRT | 11.50▲ | +0.25 (+2.22%) | 11.97 | 11.18 | 1,517 |
| AIV | 36.54▲ | +2.08 (+6.04%) | 36.87 | 33.99 | 2,206,200 |
| AJX | 7.05▲ | +0.75 (+11.90%) | 7.12 | 6.20 | 374,600 |
| AKR | 12.92▲ | +0.64 (+5.21%) | 13.08 | 11.85 | 834,800 |
| AKRX | 0.20▲ | +0.0027 (+1.37%) | 0.2051 | 0.19 | 3,504,552 |
| ALB | 61.82▲ | +4.82 (+8.46%) | 62.43 | 57.32 | 1,706,000 |
| ALBO | 16.40▲ | +1.51 (+10.14%) | 16.61 | 14.96 | 91,400 |
| ALCO | 28.54▲ | +0.44 (+1.57%) | 29.00 | 28.25 | 14,958 |
| ALDX | 2.24▲ | +0.12 (+5.66%) | 2.345 | 2.15 | 201,000 |
| ALE | 60.55▲ | +2.09 (+3.58%) | 60.98 | 58.13 | 328,600 |
| ALEC | 23.37▲ | +0.47 (+2.05%) | 24.24 | 23.00 | 641,500 |
| ALEX | 11.68▲ | +0.64 (+5.80%) | 11.87 | 11.02 | 508,800 |
| ALGT | 79.22▼ | -2.41 (-2.95%) | 83.90 | 78.66 | 277,400 |
| ALIM | 4.05▲ | +0.13 (+3.32%) | 4.13 | 3.854 | 13,200 |
| ALJJ | 0.49▲ | +0.07 (+16.67%) | 0.50 | 0.48 | 11,600 |
| ALK | 29.14▲ | +0.11 (+0.38%) | 30.32 | 28.95 | 2,934,200 |
| ALLE | 94.65▲ | +1.90 (+2.05%) | 96.39 | 90.88 | 856,100 |
| ALLO | 20.85▲ | +0.52 (+2.56%) | 21.15 | 20.15 | 382,200 |
| ALLY | 15.22▲ | +0.83 (+5.77%) | 15.65 | 14.54 | 5,703,900 |
| ALNA | 1.067▲ | +0.107 (+11.15%) | 1.07 | 0.962 | 193,700 |
| ALO | 0.49▼ | -0.01 (-2.00%) | 0.52 | 0.48 | 76,300 |
| ALOT | 6.03▲ | +0.14 (+2.38%) | 6.25 | 5.51 | 60,500 |
| ALRN | 0.38▲ | +0.065 (+20.63%) | 0.447 | 0.331 | 277,300 |
| ALTG | 4.82▲ | +0.36 (+8.07%) | 5.02 | 4.54 | 48,200 |
| ALTM | 0.81▲ | +0.11 (+15.71%) | 0.8517 | 0.68 | 329,799 |
| ALTS | 32.801▼ | -0.069 (-0.21%) | 32.801 | 32.801 | 0 |
| ALTY | 9.109▲ | +0.514 (+5.98%) | 9.18 | 8.41 | 10,300 |
| ALYA | 1.75▲ | +0.01 (+0.57%) | 1.75 | 1.63 | 6,200 |