Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for Dec 15, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 67.51 65.94 69.39 +0.975 (+1.47%) 67.83 66.95 1,309,444
AABA 70.33 0.00 0.00 +1.11 (+1.60%) 70.54 68.68 17,932,037
AAC 8.435 8.21 8.65 -0.045 (-0.53%) 8.765 8.435 224,197
AAME 3.375 3.15 3.65 +0.175 (+5.47%) 3.375 3.375 1,335
AAOI 38.94 38.08 39.94 -0.19 (-0.49%) 39.34 38.815 887,149
AAON 35.15 35.05 35.15 +0.575 (+1.66%) 35.20 34.70 212,174
AAV 3.775 3.75 3.85 -0.275 (-6.79%) 3.975 3.775 180,168
AB 25.025 25.00 25.05 +0.125 (+0.50%) 25.175 24.825 423,319
ABAX 47.96 46.77 49.26 +0.13 (+0.27%) 48.39 47.81 197,340
ABCD 5.71 5.70 0.00 +0.39 (+7.33%) 5.71 5.51 56,934
ABEV 6.23 6.23 6.24 +0.02 (+0.32%) 6.285 6.23 10,719,358
ABM 37.215 36.18 37.24 -1.255 (-3.26%) 38.175 36.73 1,842,964
ABMD 188.49 184.23 193.28 +0.08 (+0.04%) 191.05 188.47 252,441
ABUS 4.45 4.40 4.50 -0.10 (-2.20%) 4.575 4.325 322,377
ACCO 12.475 12.45 12.50 +0.10 (+0.81%) 12.575 12.425 546,403
ACGL 92.02 89.62 92.02 +2.205 (+2.46%) 92.30 89.94 583,678
ACH 16.165 15.73 16.58 +0.025 (+0.15%) 16.20 16.14 58,480
ACHN 2.77 2.76 2.78 -0.115 (-3.99%) 2.905 2.69 6,959,114
ACLS 29.70 29.70 29.80 +1.075 (+3.76%) 29.925 28.85 543,783
ACOR 21.025 21.00 21.05 +0.325 (+1.57%) 21.10 20.675 383,611
ACRX 2.025 2.00 2.10 +0.05 (+2.53%) 2.025 1.975 167,647
ACSF 10.65 10.35 11.00 +0.00 (+0.00%) 10.65 10.65 5,992
ACST 1.53 1.50 0.00 +0.03 (+2.00%) 1.53 1.53 0
ADAP 7.36 7.18 7.58 +0.00 (+0.00%) 7.42 7.14 174,284
ADBE 177.37 177.37 177.45 +2.365 (+1.35%) 179.795 174.42 7,631,114
ADES 9.895 0.00 0.00 -0.135 (-1.35%) 10.14 9.895 188,679
ADI 86.45 84.37 86.46 +1.00 (+1.17%) 87.19 85.40 2,221,276
ADMA 2.60 0.00 0.00 +0.17 (+7.00%) 2.60 2.505 148,601
ADOM 3.04 2.90 0.00 +0.105 (+3.58%) 3.04 2.955 45,045
ADRO 8.25 8.20 8.25 +0.125 (+1.54%) 8.325 8.025 730,763
ADSK 108.25 105.84 111.30 +1.99 (+1.87%) 108.905 106.54 1,903,744
ADVM 3.025 2.95 3.05 -0.05 (-1.63%) 3.075 2.95 538,489
AEE 60.865 60.85 60.87 +0.035 (+0.06%) 61.42 60.83 2,046,591
AEGN 25.595 24.96 26.28 +0.295 (+1.17%) 25.75 25.535 211,948
AEIS 71.31 69.56 73.11 +1.86 (+2.68%) 72.05 69.07 407,811
AEM 42.975 42.96 43.00 +0.10 (+0.23%) 43.37 42.94 1,112,629
AEP 76.52 74.71 78.56 +0.215 (+0.28%) 76.89 75.84 2,352,196
AERI 59.025 59.00 59.10 -1.025 (-1.71%) 60.95 59.025 363,756
AEUA 33.52 0.00 0.00 -0.22 (-0.65%) 33.61 33.47 4,197
AEY 1.47 0.00 0.00 -0.06 (-3.92%) 1.49 1.47 218,333
AFAM 57.10 56.85 58.65 +0.70 (+1.24%) 57.45 57.10 56,971
AFB 13.56 0.00 0.00 -0.04 (-0.29%) 13.58 13.56 101,626
AFH 18.40 17.75 19.00 -0.35 (-1.87%) 18.40 18.35 45,161
AFI 16.25 16.24 16.68 +0.03 (+0.18%) 16.42 16.19 163,094
AFMD 1.275 1.20 1.30 +0.00 (+0.00%) 1.275 1.225 250,000
AFSS 23.95 0.00 0.00 -0.17 (-0.70%) 23.95 23.95 880
AFST 24.90 0.00 0.00 -0.19 (-0.76%) 25.15 24.90 4,129
AGEN 3.57 3.56 3.58 +0.045 (+1.28%) 3.58 3.485 607,767
AGGP 20.01 0.00 0.00 +0.01 (+0.05%) 20.01 20.01 316,092
AGI 6.02 6.02 6.03 -0.125 (-2.03%) 6.17 5.94 2,861,777
AGIO 52.18 50.66 53.78 -0.17 (-0.32%) 53.09 51.72 431,816
AGO 34.35 33.56 34.37 +0.14 (+0.41%) 34.69 34.015 1,045,727
AGRX 4.76 4.62 4.95 +0.20 (+4.39%) 4.76 4.45 382,673
AGTC 3.55 3.45 3.60 -0.05 (-1.39%) 3.625 3.55 26,333
AGX 43.30 43.20 43.35 +1.35 (+3.22%) 43.70 41.90 433,323
AHC 4.80 4.70 4.95 +0.10 (+2.13%) 4.825 4.80 50,821
AHGP 25.00 24.32 25.63 +0.315 (+1.28%) 25.35 24.70 187,867
AIC 24.25 24.18 0.00 +0.13 (+0.54%) 24.25 24.25 9,696
AIF 15.625 0.00 0.00 +0.005 (+0.03%) 15.625 15.625 41,725
AIG 59.445 59.44 59.45 +1.335 (+2.30%) 59.50 58.49 5,965,219
AIMC 46.975 46.85 47.00 +0.35 (+0.75%) 47.35 46.35 289,829
AIMT 34.20 34.18 35.06 +0.355 (+1.05%) 34.53 33.55 381,238
AINV 5.88 5.76 5.89 -0.035 (-0.59%) 5.97 5.88 1,247,056
AIRI 1.325 1.32 0.00 +0.015 (+1.15%) 1.325 1.325 80,708
AIV 43.825 42.73 45.09 -0.025 (-0.06%) 44.025 43.76 1,063,378
AIZ 98.26 95.92 100.75 +0.465 (+0.48%) 99.575 98.18 429,664
AJG 64.00 62.61 65.84 +0.30 (+0.47%) 64.34 63.59 2,194,888
AKAO 11.045 11.04 11.34 -0.075 (-0.67%) 11.23 11.00 726,412
AKBA 15.07 14.67 15.43 +0.215 (+1.45%) 15.08 14.80 273,091
AKER 0.3799 0.35 0.40 +0.0143 (+3.91%) 0.3899 0.37 82,961
AKG 0.5095 0.50 0.52 +0.0365 (+7.72%) 0.528 0.48 2,729,892
AKO.B 26.03 0.00 0.00 +0.33 (+1.28%) 26.08 26.03 5,429
AKP 13.60 0.00 0.00 +0.02 (+0.15%) 13.60 13.59 20,206
AKR 27.74 27.06 27.77 +0.10 (+0.36%) 27.97 27.65 1,433,029
AKRX 32.32 32.31 32.33 +0.115 (+0.36%) 32.41 32.07 1,009,743
AKTX 4.11 0.00 0.00 +0.04 (+0.98%) 4.11 3.99 236,548
ALB 129.445 126.65 129.46 +1.735 (+1.36%) 132.00 129.34 1,229,902
ALBO 24.75 0.00 0.00 +1.48 (+6.36%) 24.75 23.74 11,604
ALCO 31.55 30.10 32.35 -0.225 (-0.71%) 31.55 31.55 5,809
ALE 77.93 76.05 80.20 +1.12 (+1.46%) 78.45 77.08 272,072
ALEX 28.71 28.04 29.46 +0.13 (+0.45%) 28.86 28.63 401,031
ALG 112.37 109.61 115.66 +2.38 (+2.16%) 112.73 112.13 42,547
ALGN 233.31 233.15 239.24 -0.54 (-0.23%) 235.18 231.76 1,095,067
ALJJ 3.38 0.00 0.00 +0.12 (+3.68%) 3.38 3.38 12,531
ALLE 82.22 80.37 84.55 +0.54 (+0.66%) 82.73 81.93 613,040
ALNA 10.17 9.86 10.50 -2.01 (-16.50%) 11.91 9.61 238,307
ALNY 125.10 124.94 125.12 +1.11 (+0.90%) 131.99 124.08 1,083,423
ALO 3.07 3.05 3.08 -0.01 (-0.32%) 3.07 3.07 29,512
ALQA 1.995 0.00 0.00 -0.065 (-3.16%) 1.995 1.995 30,651
ALRM 37.19 36.17 38.11 +0.36 (+0.98%) 37.335 36.44 585,897
ALRN 9.87 0.00 0.00 -0.31 (-3.05%) 9.87 9.87 39,831
ALT 1.55 1.50 0.00 -0.04 (-2.52%) 1.615 1.55 80,645
ALTR 21.27 20.70 21.91 +0.25 (+1.19%) 21.27 20.725 181,724
AMAT 52.445 52.00 53.74 +1.125 (+2.19%) 52.88 51.16 9,619,160
AMBA 56.43 55.05 57.90 -1.17 (-2.03%) 57.77 56.43 747,763
AMCN 1.77 1.73 1.83 -0.075 (-4.07%) 1.825 1.77 209,424
AMD 10.255 10.25 10.26 +0.135 (+1.33%) 10.32 10.03 31,203,006
AMKR 10.535 10.53 10.54 +0.34 (+3.33%) 10.64 10.31 1,015,555
AMRS 3.43 3.34 3.46 -0.05 (-1.44%) 3.52 3.42 133,036
AMSC 3.30 3.22 3.40 +0.055 (+1.69%) 3.32 3.29 73,842