Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for May 21, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 0.9199 +0.00 (+0.00%) 0.92 0.90 9,367
AAP 31.31 -2.85 (-8.34%) 33.48 31.28 4,731,300
AAPB 19.87 -0.98 (-4.70%) 20.8632 19.60 259,827
AAPL 202.09 -4.77 (-2.31%) 207.04 200.71 59,134,800
AAPU 21.72 -1.06 (-4.65%) 22.805 21.42 3,088,387
ABAT 1.32 -0.07 (-5.04%) 1.42 1.31 924,300
ABBV 181.80 -3.05 (-1.65%) 184.81 181.54 5,140,400
ABCL 1.99 -0.10 (-4.78%) 2.09 1.97 2,344,342
ABLV 1.11 -0.04 (-3.48%) 1.15 1.09 12,967
ABNY 11.897 -0.493 (-3.98%) 12.153 11.81 23,200
ABP 0.2475 -0.0025 (-1.00%) 0.2654 0.2354 54,009
ABR 9.08 -0.93 (-9.29%) 9.95 9.00 9,730,700
ABSI 2.70 -0.09 (-3.23%) 2.78 2.66 2,758,889
ABUS 3.17 -0.04 (-1.25%) 3.25 3.11 1,102,676
ABVX 5.82 +0.02 (+0.34%) 5.895 5.63 286,297
ACCO 3.62 -0.16 (-4.23%) 3.77 3.59 686,600
ACHC 23.51 -1.69 (-6.71%) 25.11 23.48 1,850,077
ACIC 11.03 -0.15 (-1.34%) 11.15 10.90 221,408
ACIW 45.70 -2.09 (-4.37%) 47.66 45.51 1,328,083
ACNT 12.61 -0.12 (-0.94%) 12.70 12.48 238,790
ACON 6.87 -0.08 (-1.15%) 7.1499 6.87 11,034
ACRV 1.15 -0.10 (-8.00%) 1.2596 1.15 633,621
ACT 35.69 -1.09 (-2.96%) 36.697 35.59 704,600
ACU 39.15 -0.17 (-0.43%) 39.78 38.74 7,400
ADC 74.93 -0.89 (-1.17%) 75.76 74.44 1,274,100
ADGM 1.15 -0.03 (-2.54%) 1.24 1.10 41,800
ADM 48.30 -1.86 (-3.71%) 49.68 48.19 2,805,000
ADMA 20.12 -0.32 (-1.57%) 20.73 20.01 2,433,286
ADN 2.09 -0.11 (-5.00%) 2.21 2.00 17,600
ADPV 34.045 -0.69 (-1.99%) 34.64 33.99 13,800
ADSE 11.80 -0.17 (-1.42%) 11.97 11.13 118,932
ADTX 1.74 -0.08 (-4.40%) 1.83 1.72 50,702
ADV 1.17 -0.08 (-6.40%) 1.28 1.16 506,520
ADVB 1.18 -0.0209 (-1.74%) 1.25 1.175 24,077
ADVM 2.27 -0.23 (-9.20%) 2.55 2.25 220,334
AEE 96.50 -2.08 (-2.11%) 98.33 96.17 1,928,878
AEHL 2.47 -0.21 (-7.84%) 2.75 2.435 122,732
AEHR 8.47 -0.47 (-5.26%) 8.96 8.3062 460,079
AEI 0.915 -0.033 (-3.48%) 0.9399 0.91 82,412
AEO 10.64 -0.83 (-7.24%) 11.23 10.63 8,969,800
AEP 102.93 -0.80 (-0.77%) 103.92 102.43 3,340,698
AERT 0.6715 -0.0185 (-2.68%) 0.6894 0.65 3,459
AES 10.13 -1.11 (-9.88%) 11.26 10.12 44,810,300
AESI 12.62 -0.51 (-3.88%) 13.29 12.61 2,210,999
AFB 10.30 -0.08 (-0.77%) 10.38 10.30 140,400
AFCG 4.98 -0.13 (-2.54%) 5.16 4.94 240,478
AFG 122.86 -2.86 (-2.27%) 125.00 122.84 365,800
AFIX 24.49 -0.165 (-0.67%) 24.595 24.49 45,826
AFL 103.54 -2.08 (-1.97%) 104.96 103.47 2,380,700
AFRI 7.79 +0.01 (+0.13%) 7.79 7.61 7,984
AFRM 47.24 -2.50 (-5.03%) 49.42 47.17 6,722,234
AFYA 18.66 +0.16 (+0.86%) 19.235 18.345 144,858
AG 5.96 +0.04 (+0.68%) 6.04 5.83 20,045,900
AGG 96.82 -0.64 (-0.66%) 97.28 96.74 12,393,200
AGGH 19.85 -0.12 (-0.60%) 19.95 19.78 83,569
AGGS 40.21 -0.26 (-0.64%) 40.21 40.21 100
AGGY 42.55 -0.27 (-0.63%) 42.75 42.51 109,100
AGH 0.5737 -0.0263 (-4.38%) 0.5999 0.54 98,135
AGI 26.10 +0.57 (+2.23%) 26.29 25.60 4,329,600
AGIH 24.42 -0.155 (-0.63%) 24.42 24.42 26
AGL 2.35 -0.13 (-5.24%) 2.46 2.31 4,545,399
AGO 84.00 -1.92 (-2.23%) 85.64 83.94 341,100
AGRI 1.61 +0.07 (+4.55%) 1.61 1.50 220,300
AGRO 9.39 -0.03 (-0.32%) 9.48 9.34 589,000
AGZ 108.61 -0.29 (-0.27%) 108.72 108.48 36,300
AHH 6.82 -0.45 (-6.19%) 7.185 6.81 1,232,867
AHT 5.99 -0.17 (-2.76%) 6.18 5.94 22,100
AI 21.87 -1.28 (-5.53%) 23.255 21.755 4,136,700
AIBD 12.92 +0.38 (+3.03%) 13.03 12.32 11,600
AIMD 0.484 -0.045 (-8.51%) 0.539 0.463 457,800
AINP 24.7101 -0.12 (-0.48%) 24.72 24.71 6,447
AIRE 0.509 -0.0265 (-4.95%) 0.536 0.49 815,500
AIRJ 3.98 -0.38 (-8.72%) 4.33 3.922 119,700
AIT 224.14 -5.27 (-2.30%) 228.17 223.22 291,100
AIV 7.93 -0.28 (-3.41%) 8.165 7.91 0
AIYY 4.38 -0.22 (-4.78%) 4.625 4.36 560,689
AIZ 192.63 -8.02 (-4.00%) 199.41 192.08 822,019
AKAM 76.42 -1.07 (-1.38%) 77.79 76.2004 1,704,165
AKR 19.04 -0.63 (-3.20%) 19.52 19.00 614,100
AKTX 1.24 -0.0596 (-4.59%) 1.39 1.23 12,360
ALB 56.44 -2.88 (-4.86%) 58.97 56.39 2,504,400
ALC 87.54 -0.53 (-0.60%) 89.32 87.455 2,378,000
ALDX 2.25 -0.11 (-4.66%) 2.395 2.22 834,952
ALE 65.01 -0.22 (-0.34%) 65.20 64.96 185,115
ALGN 171.91 -10.67 (-5.84%) 182.06 171.78 957,115
ALHC 15.33 -0.35 (-2.23%) 15.98 15.32 4,004,028
ALLO 1.11 -0.05 (-4.31%) 1.17 1.09 1,417,192
ALTI 3.24 -0.03 (-0.92%) 3.30 3.12 109,899
ALTY 11.37 -0.14 (-1.22%) 11.45 11.37 9,700
ALXO 0.409 -0.0198 (-4.62%) 0.4458 0.4051 357,598
ALZN 3.52 +0.00 (+0.00%) 3.55 3.45 44,000
AMBC 7.57 -0.50 (-6.20%) 7.93 7.50 944,600
AMBO 2.87 +0.06 (+2.14%) 2.94 2.8698 2,404
AMBR 9.95 +0.24 (+2.47%) 10.34 9.51 202,400
AMCR 9.18 -0.12 (-1.29%) 9.30 9.17 22,292,253
AMCX 6.27 -0.20 (-3.09%) 6.53 6.19 545,625
AMDD 21.9917 +0.224 (+1.03%) 22.03 21.3106 7,247
AMDS 15.01 +0.18 (+1.21%) 15.1538 14.51 35,353
AMED 93.59 -1.15 (-1.21%) 94.55 93.53 423,980
AMGN 271.34 -3.67 (-1.33%) 275.59 270.51 2,559,700