Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 19, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AA | 46.53▼ | 46.53 | 46.54 | -1.22 (-2.55%) | 47.74 | 46.01 | 5,723,099 |
| AAC | 8.25▲ | 8.24 | 8.25 | +0.04 (+0.49%) | 8.35 | 8.14 | 50,559 |
| AAMC | 85.25▼ | 84.00 | 89.35 | -1.05 (-1.22%) | 85.25 | 83.90 | 464 |
| AAME | 3.2472▼ | 3.20 | 3.40 | -0.0028 (-0.09%) | 3.2472 | 3.2472 | 788 |
| AAOI | 42.16▼ | 42.14 | 42.15 | -0.13 (-0.31%) | 42.83 | 41.05 | 1,757,259 |
| AAP | 86.99▼ | 86.92 | 86.93 | -0.82 (-0.93%) | 87.96 | 85.34 | 2,357,513 |
| AAT | 39.87▼ | 39.87 | 39.88 | -0.32 (-0.80%) | 40.31 | 39.79 | 130,430 |
| AAU | 1.14▲ | 1.12 | 1.15 | +0.001 (+0.09%) | 1.15 | 1.13 | 74,480 |
| AAV | 5.525▲ | 5.50 | 5.55 | +0.075 (+1.38%) | 5.55 | 5.35 | 43,289 |
| AAWW | 63.00▲ | 62.95 | 63.05 | +0.50 (+0.80%) | 63.05 | 60.70 | 196,962 |
| ABCD | 6.17▼ | 6.16 | 6.18 | -0.05 (-0.80%) | 6.22 | 6.11 | 9,904 |
| ABDC | 10.02▼ | 10.03 | 10.04 | -0.17 (-1.67%) | 10.23 | 10.02 | 49,733 |
| ABG | 55.10▼ | 55.05 | 55.10 | -2.30 (-4.01%) | 57.00 | 54.90 | 178,418 |
| ABIL | 0.72001▲ | 0.72 | 0.7244 | +0.00391 (+0.55%) | 0.72948 | 0.709 | 57,141 |
| ABIO | 1.30▼ | 1.30 | 1.35 | -0.10 (-7.14%) | 1.37 | 1.30 | 30,673 |
| ABUS | 6.425▼ | 6.40 | 6.45 | -0.225 (-3.38%) | 6.60 | 6.25 | 164,844 |
| ABX | 16.11▼ | 16.09 | 16.10 | -0.06 (-0.37%) | 16.30 | 16.06 | 7,993,361 |
| ACAD | 35.83▼ | 35.81 | 35.85 | -0.90 (-2.45%) | 36.08 | 34.85 | 1,628,795 |
| ACBI | 18.20 | 18.10 | 18.20 | +0.00 (+0.00%) | 18.25 | 18.05 | 51,107 |
| ACC | 43.75▼ | 43.75 | 43.76 | -0.12 (-0.27%) | 44.08 | 43.63 | 842,289 |
| ACFN | 0.207▼ | 0.00 | 0.00 | -0.003 (-1.43%) | 0.235 | 0.207 | 3,500 |
| ACH | 21.32▼ | 21.32 | 21.29 | -0.62 (-2.83%) | 21.54 | 20.72 | 201,529 |
| ACHC | 44.15▲ | 44.15 | 44.16 | +1.88 (+4.45%) | 44.23 | 42.10 | 1,259,135 |
| ACHN | 4.16▼ | 4.15 | 4.16 | -0.12 (-2.80%) | 4.34 | 4.12 | 2,705,565 |
| ACHV | 1.85▼ | 1.86 | 1.92 | -0.035 (-1.86%) | 1.93 | 1.79 | 28,456 |
| ACIA | 44.48▲ | 44.48 | 44.56 | +0.09 (+0.20%) | 45.18 | 43.66 | 391,526 |
| ACM | 35.23▼ | 35.23 | 35.24 | -0.15 (-0.42%) | 35.41 | 35.12 | 440,597 |
| ACNB | 28.00▼ | 27.95 | 28.25 | -0.20 (-0.71%) | 28.36 | 27.86 | 7,761 |
| ACP | 14.60▼ | 14.60 | 14.63 | -0.12 (-0.82%) | 14.68 | 14.59 | 84,615 |
| ACRX | 1.75 | 1.70 | 1.75 | +0.00 (+0.00%) | 1.80 | 1.55 | 3,226,375 |
| ACSF | 11.45▲ | 11.30 | 11.40 | +0.05 (+0.44%) | 11.55 | 11.25 | 64,715 |
| ACST | 1.30▼ | 1.30 | 1.33 | -0.03 (-2.26%) | 1.35 | 1.30 | 6,372 |
| ACTG | 4.125▼ | 4.10 | 4.15 | -0.025 (-0.60%) | 4.25 | 4.05 | 144,703 |
| ACU | 23.55▼ | 24.51 | 27.34 | -1.535 (-6.12%) | 25.20 | 23.55 | 5,351 |
| ACUR | 0.4399▼ | 0.00 | 0.00 | -0.0001 (-0.02%) | 0.44 | 0.4121 | 40,545 |
| ACY | 14.0724▲ | 13.60 | 14.15 | +0.2986 (+2.17%) | 14.345 | 13.50 | 12,757 |
| ADAP | 7.12▲ | 7.10 | 7.11 | +0.09 (+1.28%) | 7.15 | 6.92 | 282,414 |
| ADMA | 2.86▲ | 2.86 | 2.90 | +0.10 (+3.62%) | 2.98 | 2.77 | 30,083 |
| ADMS | 19.43▲ | 19.42 | 19.43 | +0.19 (+0.99%) | 19.55 | 18.76 | 501,306 |
| ADOM | 4.22▲ | 4.22 | 4.23 | +0.03 (+0.72%) | 4.68 | 3.91 | 119,816 |
| ADRO | 9.225▼ | 9.20 | 9.25 | -0.325 (-3.40%) | 9.70 | 9.15 | 261,727 |
| ADSW | 24.28▼ | 24.27 | 24.28 | -0.225 (-0.92%) | 24.59 | 24.17 | 184,438 |
| ADTN | 21.875▼ | 21.85 | 21.90 | -0.475 (-2.13%) | 22.50 | 21.75 | 654,733 |
| ADUS | 34.25▼ | 34.15 | 34.25 | -0.05 (-0.15%) | 34.60 | 33.90 | 18,135 |
| ADVM | 3.35▼ | 3.40 | 3.45 | -0.10 (-2.90%) | 3.45 | 3.29 | 112,663 |
| ADXS | 3.93▼ | 3.92 | 3.93 | -0.09 (-2.24%) | 4.04 | 3.91 | 696,529 |
| AEGN | 22.53▼ | 22.52 | 22.53 | -0.06 (-0.27%) | 22.63 | 22.18 | 143,223 |
| AEM | 44.68▼ | 44.65 | 44.66 | -0.14 (-0.31%) | 45.16 | 44.50 | 1,191,483 |
| AEMD | 0.98 | 0.98 | 0.98 | +0.00 (+0.00%) | 1.00 | 0.95 | 371,124 |
| AEO | 12.98▲ | 12.97 | 12.98 | +0.01 (+0.08%) | 13.09 | 12.84 | 1,404,029 |
| AETI | 1.55▼ | 1.50 | 1.60 | -0.05 (-3.12%) | 1.60 | 1.55 | 3,651 |
| AEUA | 37.9224▼ | 37.80 | 38.59 | -0.7276 (-1.88%) | 38.25 | 37.9224 | 3,220 |
| AEZS | 2.0101▼ | 2.02 | 2.03 | -0.0399 (-1.95%) | 2.07 | 1.92 | 368,491 |
| AFAM | 47.70▲ | 47.60 | 47.70 | +0.65 (+1.38%) | 47.80 | 46.95 | 63,757 |
| AFFY | 0.031▼ | 0.00 | 0.00 | -0.0041 (-11.68%) | 0.035 | 0.031 | 25,000 |
| AFMD | 2.05▼ | 2.05 | 2.10 | -0.10 (-4.65%) | 2.15 | 2.05 | 183,939 |
| AFSD | 25.18▲ | 25.18 | 25.20 | +0.03 (+0.12%) | 25.20 | 25.15 | 72,129 |
| AG | 7.04▲ | 7.01 | 7.02 | +0.12 (+1.73%) | 7.05 | 6.91 | 1,875,404 |
| AGCO | 71.71▼ | 71.74 | 71.75 | -0.04 (-0.06%) | 71.75 | 70.65 | 557,395 |
| AGFS | 6.34▼ | 6.30 | 6.36 | -0.16 (-2.46%) | 6.45 | 6.29 | 41,306 |
| AGN | 189.34▲ | 189.33 | 189.34 | +2.18 (+1.16%) | 190.69 | 182.80 | 7,410,488 |
| AGO | 37.73▼ | 37.73 | 37.74 | -0.06 (-0.16%) | 37.90 | 37.16 | 639,910 |
| AGRO | 10.39▼ | 10.39 | 10.40 | -0.03 (-0.29%) | 10.45 | 10.33 | 350,130 |
| AHC | 4.525▼ | 4.50 | 4.55 | -0.025 (-0.55%) | 4.65 | 4.50 | 10,430 |
| AHPA | 9.99▼ | 10.00 | 10.01 | -0.01 (-0.10%) | 10.00 | 9.99 | 40,200 |
| AHPI | 1.95▲ | 1.97 | 1.99 | +0.07 (+3.72%) | 1.99 | 1.77 | 78,306 |
| AI | 12.72 | 12.71 | 12.72 | +0.00 (+0.00%) | 12.72 | 12.63 | 233,828 |
| AIF | 16.12▼ | 16.12 | 16.13 | -0.0599 (-0.37%) | 16.20 | 16.01 | 84,073 |
| AIRG | 9.17▲ | 9.10 | 9.19 | +0.11 (+1.21%) | 9.19 | 8.82 | 58,686 |
| AIV | 44.14▼ | 44.13 | 44.14 | -0.05 (-0.11%) | 44.25 | 43.95 | 431,962 |
| AIY | 25.82▲ | 25.76 | 25.83 | +0.04 (+0.16%) | 25.84 | 25.74 | 5,814 |
| AKAO | 14.34▲ | 14.33 | 14.34 | +0.86 (+6.38%) | 14.50 | 13.52 | 974,905 |
| AKBA | 17.78▼ | 17.77 | 17.78 | -0.22 (-1.22%) | 18.07 | 17.52 | 373,133 |
| AKCA | 19.21▲ | 19.19 | 19.21 | +0.21 (+1.11%) | 19.65 | 17.42 | 753,532 |
| AKER | 0.8201▼ | 0.82 | 0.8399 | -0.0397 (-4.62%) | 0.88 | 0.76 | 313,022 |
| AKG | 0.9854▲ | 0.9838 | 0.9994 | +0.0084 (+0.86%) | 1.01 | 0.98 | 402,010 |
| AKTS | 6.33▼ | 6.31 | 6.33 | -0.27 (-4.09%) | 6.49 | 6.30 | 18,106 |
| AKTX | 4.32▼ | 4.32 | 4.34 | -0.18 (-4.00%) | 4.73 | 4.32 | 411,327 |
| ALCO | 32.95▼ | 32.95 | 33.25 | -1.45 (-4.22%) | 33.80 | 32.95 | 4,697 |
| ALDR | 11.50▼ | 11.35 | 11.55 | -0.15 (-1.29%) | 11.65 | 10.90 | 1,085,953 |
| ALDX | 6.75▲ | 6.75 | 6.85 | +0.30 (+4.65%) | 6.95 | 6.25 | 213,422 |
| ALEX | 45.12▼ | 45.12 | 45.13 | -0.12 (-0.27%) | 45.46 | 44.86 | 162,825 |
| ALIM | 1.36▲ | 1.36 | 1.38 | +0.03 (+2.26%) | 1.39 | 1.31 | 74,243 |
| ALJJ | 3.36▲ | 3.38 | 3.40 | +0.03 (+0.90%) | 3.36 | 3.28 | 32,953 |
| ALKS | 50.56▼ | 50.56 | 50.75 | -0.53 (-1.04%) | 51.37 | 50.23 | 592,922 |
| ALN | 0.36 | 0.30 | 0.41 | +0.00 (+0.00%) | 0.36 | 0.34 | 7,646 |
| ALO | 4.21▲ | 4.19 | 4.22 | +0.05 (+1.20%) | 4.29 | 4.16 | 112,166 |
| ALOG | 80.50▲ | 80.50 | 80.65 | +0.20 (+0.25%) | 80.95 | 79.95 | 104,908 |
| ALOT | 12.30▼ | 12.10 | 12.45 | -0.10 (-0.81%) | 12.65 | 11.00 | 1,230 |
| ALV | 124.49▼ | 124.41 | 124.51 | -0.85 (-0.68%) | 124.69 | 122.31 | 602,595 |
| ALX | 425.46▼ | 425.59 | 428.01 | -2.74 (-0.64%) | 431.58 | 424.18 | 4,058 |
| ALXN | 140.46▲ | 139.98 | 140.54 | +0.22 (+0.16%) | 141.29 | 139.01 | 1,319,567 |
| AM | 29.84▲ | 29.83 | 29.85 | +0.03 (+0.10%) | 30.02 | 29.57 | 201,032 |
| AMAG | 16.05▼ | 16.05 | 16.10 | -0.20 (-1.23%) | 16.40 | 15.77 | 580,092 |
| AMBC | 16.26▼ | 16.26 | 16.30 | -0.12 (-0.73%) | 16.41 | 16.11 | 301,211 |
| AMC | 14.30▲ | 14.25 | 14.30 | +0.70 (+5.15%) | 14.30 | 13.50 | 2,194,509 |
| AMCF | 0.012▼ | 0.00 | 0.00 | -0.00999 (-45.43%) | 0.012 | 0.012 | 1,300 |
| AMCN | 2.38▼ | 2.38 | 2.39 | -0.02 (-0.83%) | 2.45 | 2.36 | 125,037 |
| AMCX | 55.05▼ | 54.97 | 55.12 | -0.63 (-1.13%) | 55.78 | 54.57 | 892,557 |
| AMED | 49.64▲ | 49.64 | 49.67 | +0.39 (+0.79%) | 49.76 | 48.50 | 246,211 |