Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for Feb 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAL 34.98 0.00 0.00 -0.08 (-0.23%) 35.51 34.84 5,513,047
AAOI 14.595 0.00 14.75 -0.015 (-0.10%) 14.70 14.25 1,869,103
AAP 161.37 0.00 0.00 -4.63 (-2.79%) 164.22 160.285 1,457,984
AAU 0.7239 0.00 0.00 -0.0331 (-4.37%) 0.7582 0.7239 201,630
ABBV 78.74 0.00 0.00 -1.25 (-1.56%) 79.785 78.125 5,642,964
ABDC 7.06 0.00 0.00 -0.12 (-1.67%) 7.33 7.06 88,549
ABEO 6.38 0.00 6.40 -0.17 (-2.60%) 6.48 6.36 173,173
ABIL 1.93 0.00 2.20 +0.0208 (+1.09%) 1.93 1.93 11,880
ABUS 3.73 3.72 0.00 +0.09 (+2.47%) 3.735 3.645 87,831
ACET 0.3103 0.00 0.00 -0.0428 (-12.12%) 0.3103 0.26 7,693,182
ACHC 27.70 27.68 0.00 +0.16 (+0.58%) 28.09 27.52 630,435
ACIU 4.65 4.63 4.67 +0.44 (+10.45%) 4.69 4.23 836,026
ACOR 13.375 0.00 0.00 +0.275 (+2.10%) 13.63 13.13 871,209
ACRS 6.405 6.39 6.41 -0.135 (-2.06%) 6.64 6.325 314,615
ACST 0.9501 0.00 0.98 +0.0291 (+3.16%) 0.98 0.93 387,837
ACU 16.19 0.00 0.00 -0.26 (-1.58%) 16.80 16.19 3,127
ADAP 4.66 0.00 0.00 -0.05 (-1.06%) 4.67 4.555 162,413
ADIL 3.985 0.00 0.00 +0.615 (+18.25%) 4.56 3.33 5,470,932
ADM 42.56 0.00 0.00 +0.59 (+1.41%) 42.76 41.83 4,499,607
ADS 171.06 0.00 0.00 -2.36 (-1.36%) 173.92 170.58 394,814
AEMD 1.025 0.00 0.00 +0.005 (+0.49%) 1.025 1.025 13,960
AEO 19.665 0.00 0.00 -0.255 (-1.28%) 20.07 19.60 1,837,171
AER 46.495 0.00 0.00 -1.155 (-2.42%) 47.64 46.405 1,173,715
AERI 38.74 0.00 0.00 -0.87 (-2.20%) 39.705 38.33 619,527
AETI 0.85 0.00 0.00 +0.00 (+0.00%) 0.85 0.85 39,735
AEY 1.35 0.00 0.00 -0.02 (-1.46%) 1.37 1.35 4,713
AFH 8.60 0.00 0.00 -0.13 (-1.49%) 8.67 8.60 14,230
AFIN 11.355 11.34 0.00 +0.285 (+2.57%) 11.37 11.075 382,754
AFMD 3.355 0.00 0.00 -0.045 (-1.32%) 3.40 3.28 246,781
AGEN 2.985 0.00 2.99 -0.005 (-0.17%) 3.065 2.89 2,006,713
AGF 7.94 0.00 0.00 -0.88 (-9.98%) 7.94 7.94 415
AGLE 8.05 0.00 8.05 -0.14 (-1.71%) 8.09 7.94 32,490
AGN 136.53 0.00 0.00 -3.80 (-2.71%) 140.38 136.03 1,429,641
AGNC 17.605 0.00 0.00 -0.065 (-0.37%) 17.665 17.56 5,773,077
AGR 48.98 0.00 0.00 +0.47 (+0.97%) 49.04 48.06 722,527
AGRO 7.21 0.00 0.00 -0.16 (-2.17%) 7.24 7.18 366,944
AGS 24.36 0.00 0.00 +0.09 (+0.37%) 24.57 24.08 284,928
AHC 3.91 0.00 0.00 -0.08 (-2.01%) 4.02 3.91 68,977
AHPI 1.89 0.00 0.00 -0.0058 (-0.31%) 1.95 1.89 8,004
AI 8.20 8.19 0.00 +0.10 (+1.23%) 8.25 8.14 1,013,827
AIG 43.00 0.00 0.00 -0.29 (-0.67%) 43.53 42.76 4,807,583
AIHS 3.18 0.00 0.00 -0.21 (-6.19%) 3.5999 3.08 56,461
AIMT 23.00 23.00 23.02 -0.20 (-0.86%) 23.36 22.73 402,682
AINC 57.25 0.00 0.00 -0.65 (-1.12%) 58.79 57.0174 4,300
AIPT 0.885 0.00 0.00 -0.015 (-1.67%) 0.89 0.885 36,364
AJRD 39.135 0.00 0.00 +0.945 (+2.47%) 39.48 38.15 1,108,313
AKAO 0.8529 0.00 0.8529 -0.006 (-0.70%) 0.91 0.8529 3,159,965
AKCA 25.505 0.00 0.00 -0.745 (-2.84%) 25.71 24.92 115,931
AKER 1.12 0.00 1.20 -0.03 (-2.61%) 1.15 1.065 657,143
AKTS 6.795 6.74 0.00 -0.085 (-1.24%) 6.875 6.755 136,262
AKTX 1.87 0.00 0.00 -0.04 (-2.09%) 1.91 1.85 4,227
ALD 44.36 0.00 0.00 -0.235 (-0.53%) 44.36 44.36 1,810
ALDX 7.96 7.96 0.00 +0.21 (+2.71%) 8.48 7.605 226,983
ALK 62.815 0.00 0.00 -0.525 (-0.83%) 64.01 62.51 1,358,239
ALKS 32.59 32.57 32.59 -0.76 (-2.28%) 33.35 32.33 499,198
ALLK 35.085 0.00 0.00 -1.235 (-3.40%) 36.625 34.81 370,213
ALNA 6.14 0.00 0.00 -0.29 (-4.51%) 6.82 6.14 133,024
ALNY 76.19 0.00 76.19 -1.56 (-2.01%) 77.46 75.46 761,313
ALOT 19.87 0.00 0.00 +0.23 (+1.17%) 19.87 19.435 8,808
ALPN 6.00 0.00 0.00 +0.06 (+1.01%) 6.00 5.90 8,887
ALQA 2.25 0.00 0.00 -0.12 (-5.06%) 2.34 2.25 45,455
ALSK 1.73 0.00 1.75 -0.04 (-2.26%) 1.79 1.72 65,852
ALT 2.78 0.00 0.00 -0.08 (-2.80%) 2.78 2.78 145,980
AMAG 15.315 0.00 0.00 -0.615 (-3.86%) 15.73 15.265 495,573
AMBO 6.10 0.00 0.00 -0.2799 (-4.39%) 6.10 6.10 2,501
AMC 13.695 0.00 0.00 +0.025 (+0.18%) 13.81 13.585 688,796
AMCN 0.4459 0.44 0.00 -0.0191 (-4.11%) 0.4649 0.43 79,396
AMED 126.72 0.00 129.18 -0.39 (-0.31%) 128.66 125.95 533,123
AMGN 185.43 185.41 0.00 -1.49 (-0.80%) 187.35 184.76 2,666,771
AMN 53.13 0.00 0.00 -0.42 (-0.78%) 53.855 52.66 440,585
AMOV 14.694 0.00 0.00 -0.066 (-0.45%) 14.85 14.694 610
AMR 0.9113 0.9113 0.98 -0.0596 (-6.14%) 1.02 0.91 1,322,443
AMRK 12.66 0.00 0.00 -0.02 (-0.16%) 12.74 12.60 3,155
AMTX 0.93 0.00 0.00 +0.0289 (+3.21%) 0.9805 0.91 33,582
AMX 15.05 15.04 15.05 +0.14 (+0.94%) 15.10 14.84 1,987,461
AMZN 1,619.46 1,619.44 0.00 -2.64 (-0.16%) 1,623.125 1,601.75 3,334,432
ANAB 64.81 0.00 0.00 -0.22 (-0.34%) 65.85 64.12 130,990
ANDX 35.205 0.00 0.00 -0.815 (-2.26%) 35.975 34.85 451,429
ANF 20.01 0.00 0.00 -0.52 (-2.53%) 20.72 19.95 1,619,440
ANGI 16.24 16.23 0.00 -0.21 (-1.28%) 16.41 16.14 645,688
ANH 4.335 0.00 0.00 +0.015 (+0.35%) 4.335 4.32 289,530
AP 3.48 0.00 0.00 +0.13 (+3.88%) 3.55 3.35 107,217
APC 43.845 0.00 0.00 -1.315 (-2.91%) 45.24 43.50 6,525,415
APLS 13.815 0.00 13.86 -0.055 (-0.40%) 13.91 13.13 165,031
APOP 1.145 1.09 0.00 +0.015 (+1.33%) 1.19 1.09 779,050
APT 3.92 0.00 0.00 +0.08 (+2.08%) 3.92 3.92 24,955
APTO 1.94 1.94 1.96 +0.04 (+2.11%) 1.95 1.91 390,034
APTS 15.99 0.00 0.00 +0.08 (+0.50%) 16.00 15.66 226,123
APTX 5.73 5.69 5.77 +0.16 (+2.87%) 5.73 5.61 53,340
APU 29.87 0.00 0.00 +0.12 (+0.40%) 30.06 29.80 235,947
AQ 8.56 8.55 8.56 -0.04 (-0.47%) 8.66 8.485 410,456
AQST 5.77 0.00 5.85 -0.54 (-8.56%) 6.215 5.65 160,562
AR 9.745 0.00 0.00 -0.095 (-0.97%) 9.95 9.705 5,580,089
ARCB 37.77 0.00 37.77 -0.84 (-2.18%) 38.82 37.66 266,176
ARCI 0.425 0.00 0.00 -0.0001 (-0.02%) 0.44891 0.42 83,217
ARCO 8.385 0.00 0.00 -0.125 (-1.47%) 8.51 8.375 150,919
ARCT 4.98 0.00 0.00 +0.01 (+0.20%) 4.985 4.90 67,095
AREX 0.9597 0.00 0.00 -0.0403 (-4.03%) 0.99 0.9484 186,917
ARLO 4.07 4.07 4.08 +0.12 (+3.04%) 4.14 3.76 4,573,246
ARLP 18.97 0.00 0.00 -0.10 (-0.52%) 19.10 18.85 263,677