Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 75.45 0.00 0.00 -2.10 (-2.71%) 78.26 74.47 3,877,947
AA 27.725 0.00 0.00 +0.005 (+0.02%) 28.58 27.685 4,617,240
AAC 1.755 1.75 1.76 +0.015 (+0.86%) 1.85 1.755 115,708
AADR 45.49 0.00 0.00 -0.28 (-0.61%) 45.9799 45.48 43,026
AAME 2.44 0.00 0.00 +0.13 (+5.63%) 2.45 2.44 3,102
AAOI 12.57 0.00 12.57 -0.07 (-0.55%) 12.82 12.365 552,852
AAT 44.00 0.00 0.00 -0.32 (-0.72%) 44.17 43.72 283,454
AAU 0.5793 0.00 0.00 +0.0095 (+1.67%) 0.60 0.5587 125,037
ABBV 78.00 0.00 0.00 -2.21 (-2.76%) 79.74 77.56 5,994,824
ABC 72.30 0.00 0.00 -3.05 (-4.05%) 75.55 71.66 1,420,247
ABEV 4.335 0.00 0.00 -0.125 (-2.80%) 4.46 4.29 16,983,945
ABIL 1.6883 1.67 0.00 -0.0617 (-3.53%) 1.73 1.6695 37,046
ABIO 6.10 0.00 0.00 +0.37 (+6.46%) 6.8697 5.7284 364,112
ABMD 251.57 0.00 251.57 -14.38 (-5.41%) 267.75 250.425 991,922
ABT 72.86 0.00 0.00 -3.52 (-4.61%) 76.33 72.41 10,220,532
ABUS 3.365 0.00 0.00 -0.225 (-6.27%) 3.415 3.23 203,522
AC 39.725 0.00 0.00 +0.215 (+0.54%) 39.79 38.955 4,310
ACA 30.31 0.00 0.00 -0.22 (-0.72%) 30.53 30.15 94,597
ACAD 23.26 23.26 23.27 -2.25 (-8.82%) 25.42 23.14 1,785,494
ACB 8.95 8.95 8.96 +0.07 (+0.79%) 9.125 8.89 20,335,277
ACC 46.49 0.00 0.00 -0.44 (-0.94%) 46.80 46.21 703,186
ACER 22.605 0.00 0.00 -3.005 (-11.73%) 25.54 22.605 100,157
ACHC 28.36 28.35 28.37 -0.63 (-2.17%) 29.44 28.10 1,219,167
ACHN 2.95 0.00 0.00 -0.18 (-5.75%) 3.13 2.91 1,289,001
ACIU 4.74 0.00 4.75 -0.21 (-4.24%) 4.77 4.54 343,550
ACOR 11.595 0.00 0.00 -0.335 (-2.81%) 11.735 11.36 723,281
ACRS 5.185 0.00 0.00 -0.315 (-5.73%) 5.51 5.10 649,958
ACST 0.9419 0.9419 1.25 -0.031 (-3.19%) 0.9501 0.9419 245,536
ACTG 3.155 0.00 0.00 -0.035 (-1.10%) 3.155 3.11 167,531
ACWV 88.95 88.95 88.97 -0.44 (-0.49%) 89.44 88.93 246,154
ADC 63.93 0.00 0.00 -1.90 (-2.89%) 64.925 63.925 395,251
ADIL 2.86 0.00 0.00 -0.05 (-1.72%) 2.86 2.86 12,973
ADMP 1.925 1.92 1.93 -0.055 (-2.78%) 1.97 1.925 207,364
ADMS 6.40 6.38 6.40 -0.18 (-2.74%) 6.40 6.27 274,330
ADOM 0.3501 0.00 0.00 +0.0101 (+2.97%) 0.3749 0.3501 719,424
ADRO 3.42 0.00 0.00 -0.27 (-7.32%) 3.77 3.34 440,256
ADS 164.535 0.00 0.00 +1.005 (+0.61%) 166.635 163.78 671,866
ADUS 61.225 0.00 0.00 -2.365 (-3.72%) 63.08 59.76 148,452
ADXS 3.315 3.28 0.00 -0.135 (-3.91%) 3.365 3.27 215,242
AE 37.17 0.00 0.00 +0.87 (+2.40%) 37.17 37.17 25
AEE 70.62 0.00 0.00 -0.23 (-0.32%) 71.06 70.53 928,659
AEM 40.855 0.00 0.00 -0.845 (-2.03%) 41.98 40.63 1,794,434
AEMD 0.7101 0.00 0.00 -0.0498 (-6.55%) 0.7599 0.67 293,399
AEP 83.25 0.00 0.00 +0.20 (+0.24%) 83.61 82.75 1,815,223
AERI 39.75 39.74 0.00 -2.45 (-5.81%) 41.89 38.565 1,034,236
AES 17.695 0.00 0.00 -0.135 (-0.76%) 17.87 17.625 2,825,501
AEY 1.3427 0.00 0.00 -0.0173 (-1.27%) 1.37 1.34 16,854
AEYE 9.19 0.00 0.00 +0.08 (+0.88%) 9.19 9.19 5,627
AEZS 4.35 4.33 4.39 +0.00 (+0.00%) 4.36 4.13 288,470
AFB 12.80 0.00 0.00 -0.02 (-0.16%) 12.875 12.80 91,661
AFH 1.45 0.00 1.45 +0.01 (+0.69%) 1.60 1.45 644,654
AFIN 9.725 0.00 0.00 -0.085 (-0.87%) 9.82 9.42 845,779
AFL 49.045 0.00 0.00 -0.545 (-1.10%) 49.725 48.935 2,708,859
AFMD 3.435 0.00 3.44 -0.145 (-4.05%) 3.58 3.40 1,076,120
AG 6.025 6.02 6.19 -0.045 (-0.74%) 6.20 6.005 2,542,756
AGEN 2.545 2.54 2.57 -0.075 (-2.86%) 2.625 2.51 622,508
AGFS 3.29 3.29 0.00 +0.06 (+1.86%) 3.29 3.22 59,135
AGG 108.075 108.07 0.00 +0.015 (+0.01%) 108.155 108.065 1,996,954
AGI 4.76 4.76 4.77 +0.04 (+0.85%) 4.81 4.685 2,768,037
AGIO 56.34 0.00 0.00 -3.38 (-5.66%) 58.34 56.03 433,906
AGLE 7.35 0.00 0.00 -0.12 (-1.61%) 7.35 7.12 119,165
AGMH 19.23 0.00 19.70 -0.35 (-1.79%) 19.84 19.23 1,098
AGN 140.04 0.00 0.00 -5.37 (-3.69%) 145.22 137.53 2,529,191
AGQ 23.92 0.00 0.00 -0.05 (-0.21%) 23.93 23.91 49,751
AGRO 6.89 0.00 0.00 -0.01 (-0.14%) 6.90 6.85 88,481
AGRX 1.405 0.00 1.41 -0.085 (-5.70%) 1.495 1.405 241,088
AGYS 19.32 0.00 0.00 -0.32 (-1.63%) 19.94 19.32 48,977
AGZ 112.77 0.00 0.00 -0.12 (-0.11%) 112.84 112.72 16,478
AHH 15.45 0.00 0.00 +0.17 (+1.11%) 15.465 15.19 169,729
AHPI 1.78 0.00 0.00 -0.05 (-2.73%) 1.79 1.73 3,344
AI 7.595 0.00 7.60 -0.005 (-0.07%) 7.60 7.555 219,384
AIHS 4.70 0.00 0.00 -0.045 (-0.95%) 4.98 4.46 139,448
AIMT 20.365 20.35 0.00 -1.015 (-4.75%) 20.925 20.07 823,282
AINC 55.60 0.00 0.00 -0.44 (-0.79%) 57.295 55.60 21
AINV 15.32 0.00 0.00 -0.05 (-0.33%) 15.39 15.29 184,533
AIPT 0.75 0.735 0.00 +0.015 (+2.04%) 0.78 0.72 34,452
AIR 32.675 0.00 0.00 -0.955 (-2.84%) 33.53 32.325 192,492
AIRI 1.07 0.00 0.00 +0.01 (+0.94%) 1.10 1.01 87,530
AIRT 28.00 0.00 0.00 +0.10 (+0.36%) 28.00 28.00 166
AIV 48.335 0.00 0.00 -1.065 (-2.16%) 49.16 48.31 1,173,112
AIZ 94.05 0.00 0.00 -1.17 (-1.23%) 95.335 94.05 413,183
AJRD 32.01 0.00 0.00 -0.84 (-2.56%) 32.75 31.685 653,522
AKAO 0.1861 0.00 0.00 +0.0234 (+14.38%) 0.1935 0.173 7,356,329
AKBA 6.935 6.93 6.94 -0.195 (-2.73%) 7.11 6.845 1,423,020
AKCA 27.43 0.00 27.43 -1.56 (-5.38%) 28.65 26.96 266,737
AKER 0.71992 0.00 0.00 -0.09308 (-11.45%) 0.8279 0.68 603,388
AKO.A 19.19 0.00 0.00 -0.1773 (-0.92%) 19.75 19.19 610
AKP 14.675 0.00 0.00 -0.015 (-0.10%) 14.69 14.67 105,379
AKR 27.455 0.00 0.00 +0.115 (+0.42%) 27.50 27.075 571,781
AKRX 2.925 2.92 2.93 -0.165 (-5.34%) 3.135 2.87 1,919,722
AKS 2.525 0.00 0.00 +0.015 (+0.60%) 2.60 2.505 6,281,970
AKTX 3.20 0.00 0.00 +0.03 (+0.95%) 3.3499 3.15 129,655
ALB 82.11 0.00 0.00 -1.10 (-1.32%) 85.07 82.11 977,143
ALBO 30.61 0.00 0.00 -2.37 (-7.19%) 31.99 30.61 32,902
ALDR 12.78 0.00 0.00 -0.85 (-6.24%) 13.22 12.705 897,097
ALDX 7.67 7.67 0.00 -0.19 (-2.42%) 7.745 7.51 510,928
ALE 79.73 0.00 0.00 -0.45 (-0.56%) 80.31 79.71 112,224
ALEX 23.75 0.00 0.00 -0.10 (-0.42%) 23.89 23.60 127,085
ALGN 273.50 273.44 0.00 -14.88 (-5.16%) 290.795 271.795 1,730,071
ALIM 1.02 0.00 0.00 +0.00 (+0.00%) 1.04 1.01 19,991