Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for Dec 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 68.095 0.00 0.00 +0.245 (+0.36%) 68.88 67.39 1,879,305
AA 28.265 0.00 0.00 +0.155 (+0.55%) 28.66 28.09 1,710,953
AABA 59.16 59.16 59.18 -0.92 (-1.53%) 60.14 58.78 4,431,748
AAC 1.985 0.00 0.00 +0.015 (+0.76%) 2.02 1.975 142,532
AADR 41.20 0.00 0.00 -0.32 (-0.77%) 41.59 41.20 27,714
AAL 33.535 0.00 0.00 +1.495 (+4.67%) 33.63 32.525 8,975,956
AAMC 41.65 0.00 0.00 -1.74 (-4.01%) 41.65 41.52 923
AAME 2.375 0.00 0.00 -0.0423 (-1.75%) 2.41 2.375 2,926
AAN 42.95 0.00 0.00 +2.41 (+5.94%) 43.54 41.58 1,210,195
AAOI 15.385 0.00 0.00 -1.725 (-10.08%) 17.66 15.19 1,703,637
AAON 34.605 0.00 0.00 +0.325 (+0.95%) 35.04 34.53 118,264
AAP 158.235 158.21 0.00 -0.605 (-0.38%) 162.87 157.86 1,147,498
AAPL 165.81 160.00 165.81 +1.87 (+1.14%) 167.50 164.43 32,581,006
AAWW 42.125 0.00 0.00 -0.505 (-1.18%) 43.47 41.98 392,233
AAXJ 63.90 63.90 63.94 -0.57 (-0.88%) 64.23 63.69 2,617,441
AAXN 44.41 44.41 0.00 +0.61 (+1.39%) 45.38 44.40 706,089
AB 25.82 25.77 25.82 +0.47 (+1.85%) 26.42 25.82 458,221
ABB 19.43 19.41 19.45 +0.33 (+1.73%) 19.64 19.34 2,995,566
ABBV 83.60 83.57 83.61 -1.33 (-1.57%) 85.405 82.80 4,387,365
ABC 76.255 76.23 76.28 -0.745 (-0.97%) 78.57 75.48 1,104,736
ABCB 32.13 32.13 32.20 +0.95 (+3.05%) 32.44 31.15 1,399,983
ABEO 7.20 7.19 7.20 -0.11 (-1.50%) 7.31 6.89 723,553
ABEV 4.015 4.01 4.02 -0.035 (-0.86%) 4.065 4.00 14,607,481
ABG 66.46 0.00 0.00 -0.48 (-0.72%) 67.83 66.385 235,993
ABIL 2.215 0.00 0.00 -0.075 (-3.28%) 2.24 2.215 59,649
ABM 27.08 0.00 0.00 +1.14 (+4.39%) 27.23 26.08 809,858
ABMD 305.06 0.00 305.08 +6.29 (+2.11%) 306.66 299.235 474,683
ABR 10.845 10.83 10.85 -0.085 (-0.78%) 11.19 10.78 1,694,873
ABT 70.105 0.00 0.00 +0.355 (+0.51%) 70.87 69.34 5,768,997
ABTX 31.54 0.00 0.00 -0.34 (-1.07%) 32.55 31.54 57,191
ABUS 4.26 0.00 0.00 -0.15 (-3.40%) 4.54 4.21 181,413
AC 34.13 0.00 0.00 -0.59 (-1.70%) 34.595 33.47 30,022
ACAD 17.04 0.00 17.04 -0.52 (-2.96%) 17.89 16.72 1,703,513
ACBI 16.22 0.00 0.00 -0.07 (-0.43%) 16.42 16.18 130,699
ACC 42.50 0.00 0.00 +0.50 (+1.19%) 42.84 42.25 722,449
ACCO 6.78 6.78 0.00 +0.08 (+1.19%) 6.84 6.68 621,412
ACER 17.00 17.00 0.00 -0.50 (-2.86%) 17.41 16.93 25,570
ACET 1.22 0.00 0.00 -0.03 (-2.40%) 1.30 1.22 212,294
ACGL 26.795 0.00 26.80 +0.385 (+1.46%) 26.86 26.54 871,302
ACH 8.305 0.00 0.00 -0.095 (-1.13%) 8.36 8.29 66,477
ACHC 27.86 27.83 27.86 +0.26 (+0.94%) 28.37 27.525 2,538,529
ACHN 1.945 0.00 1.96 -0.455 (-18.96%) 2.47 1.905 9,028,136
ACHV 1.315 0.00 0.00 -0.035 (-2.59%) 1.45 1.315 455,102
ACIA 39.31 0.00 0.00 -0.55 (-1.38%) 40.33 39.31 292,148
ACIM 72.04 0.00 0.00 +0.62 (+0.87%) 72.04 72.04 3,099
ACIU 9.74 0.00 11.00 -1.54 (-13.65%) 11.48 9.615 270,853
ACIW 26.945 26.93 0.00 +0.245 (+0.92%) 27.305 25.92 733,458
ACLS 17.54 0.00 0.00 -0.07 (-0.40%) 18.35 17.53 164,201
ACM 27.17 0.00 27.18 -0.33 (-1.20%) 27.87 27.065 861,870
ACMR 10.555 0.00 0.00 +0.285 (+2.78%) 10.555 10.29 7,048
ACN 152.17 0.00 152.19 +0.50 (+0.33%) 154.02 151.23 2,154,336
ACOR 15.90 15.90 15.93 -0.44 (-2.69%) 16.87 15.65 479,687
ACP 10.77 0.00 10.77 +0.06 (+0.56%) 10.78 10.685 119,048
ACRE 13.83 13.07 0.00 +0.23 (+1.69%) 13.98 13.75 142,981
ACRS 6.325 6.31 6.33 -0.675 (-9.64%) 7.005 6.18 1,374,242
ACRX 2.565 0.00 0.00 -0.135 (-5.00%) 2.765 2.53 2,102,509
ACST 0.678 0.678 0.00 +0.0166 (+2.51%) 0.678 0.678 262,467
ACTG 3.00 0.00 3.00 +0.05 (+1.69%) 3.00 2.93 54,805
ACV 19.76 0.00 0.00 -0.50 (-2.47%) 20.12 19.76 82,645
ACWI 65.00 64.99 65.00 -0.58 (-0.88%) 65.56 64.68 8,785,094
ACWV 82.34 0.00 82.33 -0.86 (-1.03%) 82.595 81.75 431,242
ACWX 42.265 42.24 42.27 -0.255 (-0.60%) 42.48 42.16 4,613,668
ADAP 4.29 0.00 4.29 -0.11 (-2.50%) 4.59 4.19 747,998
ADBE 226.18 226.18 226.29 +4.80 (+2.17%) 228.06 221.575 5,168,033
ADC 59.00 58.77 0.00 +1.00 (+1.72%) 59.50 58.31 815,732
ADES 10.00 0.00 0.00 -0.14 (-1.38%) 10.34 9.98 58,155
ADI 88.04 88.04 88.05 +0.73 (+0.84%) 89.34 87.63 2,709,708
ADM 42.84 42.84 0.00 -0.54 (-1.24%) 43.98 42.61 3,315,650
ADMA 4.01 0.00 0.00 -0.44 (-9.89%) 4.53 4.00 272,107
ADMP 2.47 2.47 0.00 -0.13 (-5.00%) 2.64 2.43 577,565
ADMS 8.11 8.10 0.00 -0.67 (-7.63%) 8.65 8.01 934,994
ADNT 17.36 17.35 22.00 -0.40 (-2.25%) 18.79 17.35 2,927,291
ADOM 0.3226 0.30 0.3226 +0.0024 (+0.75%) 0.3226 0.32 390,043
ADP 130.00 130.00 130.04 -2.47 (-1.86%) 134.49 129.40 6,150,468
ADRA 28.96 0.00 0.00 -0.4495 (-1.53%) 28.96 28.96 1,745
ADRO 2.49 2.49 2.50 -0.14 (-5.32%) 2.625 2.43 727,809
ADS 160.24 160.13 160.26 -0.94 (-0.58%) 164.85 159.16 597,648
ADSK 130.56 0.00 130.57 +3.29 (+2.59%) 131.47 128.32 1,587,356
ADSW 24.415 0.00 0.00 -0.325 (-1.31%) 25.00 24.38 244,599
ADT 6.575 0.00 12.50 -0.135 (-2.01%) 6.82 6.43 2,264,311
ADTN 10.96 10.95 10.96 +0.00 (+0.00%) 11.17 10.87 261,476
ADUS 67.00 0.00 67.02 -1.37 (-2.00%) 72.295 66.32 163,851
ADVM 3.425 0.00 0.00 -0.025 (-0.72%) 3.52 3.41 900,250
ADX 12.73 12.73 0.00 -0.12 (-0.93%) 12.92 12.73 260,720
ADXS 0.21 0.00 0.00 -0.0175 (-7.69%) 0.2307 0.21 935,252
AEE 67.41 0.00 0.00 +0.10 (+0.15%) 68.105 67.11 1,380,335
AEF 6.50 6.47 0.00 +0.02 (+0.31%) 6.56 6.495 140,823
AEG 4.705 4.69 4.71 +0.025 (+0.53%) 4.76 4.665 5,038,366
AEGN 16.76 16.76 16.78 -0.32 (-1.87%) 17.47 16.76 199,666
AEHR 1.49 0.00 0.00 -0.0825 (-5.25%) 1.49 1.49 36,760
AEIS 42.235 0.00 0.00 +1.255 (+3.06%) 42.75 41.35 305,249
AEL 27.965 0.00 0.00 +0.235 (+0.85%) 28.52 27.91 480,856
AEO 18.435 18.42 18.44 +0.645 (+3.63%) 18.68 18.00 4,467,510
AEP 77.275 77.27 77.30 -0.055 (-0.07%) 78.29 76.93 2,009,538
AER 46.01 0.00 0.00 +0.27 (+0.59%) 46.47 45.68 1,682,413
AERI 36.395 0.00 36.45 -0.715 (-1.93%) 37.06 35.07 690,885
AES 14.985 14.98 0.00 +0.105 (+0.71%) 15.26 14.825 8,223,476
AEZS 2.87 0.00 0.00 -0.03 (-1.03%) 2.87 2.865 106,383
AFB 11.95 0.00 0.00 +0.02 (+0.17%) 11.965 11.95 56,818
AFG 90.54 0.00 0.00 +0.60 (+0.67%) 91.535 90.11 285,500