Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for Aug 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 18.05 -0.42 (-2.27%) 18.545 17.905 2,976,393
AABA 69.53 -0.04 (-0.06%) 69.69 69.42 8,257,439
AAC 0.63 +0.003 (+0.48%) 0.65 0.5652 256,312
AADR 49.35 -0.27 (-0.54%) 49.62 49.2165 5,407
AAL 26.53 +0.11 (+0.42%) 26.98 26.34 5,526,057
AAMC 9.96 -0.04 (-0.40%) 10.01 8.66 3,145
AAOI 9.39 -0.27 (-2.80%) 9.80 9.36 253,872
AAON 47.05 -0.72 (-1.51%) 48.525 46.92 143,950
AAP 137.50 +1.27 (+0.93%) 138.55 136.08 1,226,595
AAWW 26.63 -0.07 (-0.26%) 27.045 26.45 184,942
AAXJ 64.66 -0.89 (-1.36%) 64.97 64.42 658,986
AAXN 62.37 +2.03 (+3.36%) 62.625 60.36 668,974
AB 28.45 +0.43 (+1.53%) 28.49 28.20 257,958
ABC 85.55 -0.77 (-0.89%) 87.12 85.33 988,830
ABCB 36.70 +0.08 (+0.22%) 37.01 36.445 134,689
ABEO 2.04 -0.16 (-7.27%) 2.23 2.04 425,755
ABEV 4.59 -0.06 (-1.29%) 4.67 4.49 33,941,633
ABIL 0.6601 +0.0051 (+0.78%) 0.72 0.659 97,133
ABIO 5.85 +0.50 (+9.35%) 5.89 5.06 156,417
ABM 38.46 -0.22 (-0.57%) 39.16 38.39 219,507
ABMD 195.44 -0.40 (-0.20%) 200.00 194.80 373,989
ABT 84.37 -0.53 (-0.62%) 85.31 83.64 3,076,529
ABTX 32.11 -0.07 (-0.22%) 32.37 32.11 54,183
ABUS 1.46 -0.02 (-1.35%) 1.49 1.43 144,899
AC 34.94 -0.13 (-0.37%) 35.46 34.94 2,230
ACA 33.37 -0.13 (-0.39%) 33.81 33.11 236,979
ACB 5.79 -0.05 (-0.86%) 5.95 5.78 8,666,240
ACBI 17.41 +0.01 (+0.06%) 17.49 17.30 94,622
ACER 2.30 +0.04 (+1.77%) 2.39 2.20 45,911
ACH 7.48 +0.01 (+0.13%) 7.48 7.33 61,542
ACHC 27.33 +0.00 (+0.00%) 27.79 27.25 203,264
ACIA 63.71 -0.69 (-1.07%) 64.58 63.59 225,415
ACIM 77.87 +0.02 (+0.03%) 78.0248 77.701 3,748
ACIW 29.42 +0.15 (+0.51%) 29.58 29.10 678,992
ACLS 15.40 +0.33 (+2.19%) 15.66 15.24 190,542
ACM 33.60 -0.22 (-0.65%) 34.12 33.49 498,455
ACMR 14.72 +0.47 (+3.30%) 14.93 14.29 153,790
ACNB 34.40 -0.07 (-0.20%) 34.75 34.40 4,064
ACOR 3.18 +0.04 (+1.27%) 3.28 3.06 1,280,676
ACP 12.16 +0.08 (+0.66%) 12.18 12.02 64,752
ACRS 1.09 +0.13 (+13.54%) 1.12 0.96 1,430,866
ACRX 2.25 -0.03 (-1.32%) 2.29 2.23 667,288
ACST 1.87 -0.11 (-5.56%) 2.0289 1.85 1,239,594
ACWI 71.94 -0.11 (-0.15%) 72.26 71.56 1,921,121
ACWX 44.44 -0.26 (-0.58%) 44.64 44.32 496,655
ACY 6.83 -0.21 (-2.98%) 7.05 6.83 1,987
ADAP 1.44 -0.14 (-8.86%) 1.64 1.44 279,036
ADBE 287.69 -3.84 (-1.32%) 292.90 285.235 1,383,794
ADI 108.63 +0.04 (+0.04%) 109.37 107.22 2,540,415
ADIL 1.67 -0.01 (-0.60%) 1.68 1.5547 4,801
ADM 37.93 +0.24 (+0.64%) 38.095 37.68 2,115,115
ADMP 1.06 -0.02 (-1.85%) 1.08 1.05 386,563
ADNT 22.77 -0.27 (-1.17%) 23.42 22.75 680,947
ADOM 0.07 -0.03 (-30.00%) 0.10 0.06 2,783,375
ADRA 29.65 -0.51 (-1.69%) 29.89 29.65 749
ADRD 20.41 -0.22 (-1.07%) 20.475 20.41 1,494
ADRE 38.23 -0.20 (-0.52%) 38.23 37.68 2,052
ADRO 1.34 -0.01 (-0.74%) 1.37 1.325 77,428
ADRU 19.92 -0.08 (-0.40%) 19.94 19.90 972
ADS 135.53 -2.54 (-1.84%) 139.11 135.34 1,046,866
ADSK 145.21 -0.74 (-0.51%) 146.43 143.18 2,330,923
ADT 4.77 +0.09 (+1.92%) 4.84 4.65 2,686,761
ADTN 10.72 -0.14 (-1.29%) 11.04 10.72 106,490
ADVM 10.99 -0.86 (-7.26%) 11.80 10.785 909,620
ADX 15.40 -0.02 (-0.13%) 15.48 15.35 311,609
ADXS 0.42 +0.00 (+0.00%) 0.43 0.4004 520,120
AE 31.50 +0.63 (+2.04%) 31.50 30.9863 2,086
AEF 6.80 -0.06 (-0.87%) 6.85 6.7342 32,320
AEG 3.96 +0.01 (+0.25%) 3.99 3.9235 1,270,163
AEHR 1.39 +0.00 (+0.00%) 1.39 1.375 1,823
AEIS 49.90 -0.18 (-0.36%) 50.53 49.50 92,021
AEL 22.30 -0.18 (-0.80%) 22.86 22.13 351,952
AEMD 0.2611 +0.0011 (+0.42%) 0.2739 0.2551 33,432
AES 15.20 -0.12 (-0.78%) 15.315 15.02 3,468,705
AEYE 3.95 +0.18 (+4.77%) 3.95 3.645 31,373
AEZS 2.08 +0.01 (+0.48%) 2.10 2.06 18,534
AFG 101.39 +1.64 (+1.64%) 101.90 100.26 315,255
AFH 0.4107 -0.0293 (-6.66%) 0.50 0.385 493,593
AFI 6.99 -0.15 (-2.10%) 7.31 6.97 102,802
AFK 19.94 +0.01 (+0.05%) 19.97 19.90 3,504
AFL 49.51 +0.53 (+1.08%) 49.66 48.41 5,028,527
AFMD 2.80 +0.00 (+0.00%) 2.86 2.71 207,623
AFT 14.59 -0.04 (-0.27%) 14.66 14.58 44,954
AGCO 68.60 -0.64 (-0.92%) 69.75 68.59 314,418
AGD 9.35 -0.02 (-0.21%) 9.43 9.34 26,330
AGI 6.95 -0.06 (-0.86%) 7.10 6.92 1,737,661
AGIO 41.84 -1.62 (-3.73%) 43.35 41.1737 386,846
AGLE 7.95 -0.21 (-2.57%) 8.25 7.90 25,435
AGNC 15.90 +0.00 (+0.00%) 15.97 15.82 4,257,142
AGO 43.61 -0.37 (-0.84%) 44.08 43.43 437,963
AGR 49.50 +0.22 (+0.45%) 49.55 49.04 393,177
AGRO 5.83 +0.01 (+0.17%) 5.89 5.805 199,406
AGRX 1.12 +0.00 (+0.00%) 1.14 1.08 279,011
AGS 9.96 -0.26 (-2.54%) 10.46 9.90 286,524
AGTC 3.02 +0.02 (+0.67%) 3.0652 2.95 18,700
AGX 39.24 +0.00 (+0.00%) 39.6384 38.92 92,827
AHC 3.46 -0.04 (-1.14%) 3.50 3.4203 9,040
AHPI 1.45 -0.08 (-5.23%) 1.471 1.45 200
AI 5.24 -0.06 (-1.13%) 5.32 5.23 483,152
AIA 56.45 -0.77 (-1.35%) 56.72 56.34 22,037