Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 22.52▲ | +0.845 (+3.90%) | 23.07 | 21.68 | 4,379,123 |
| AAC | 0.7088▼ | -0.011 (-1.53%) | 0.7099 | 0.6519 | 770,960 |
| AAOI | 8.92▲ | +0.04 (+0.45%) | 9.23 | 8.90 | 340,818 |
| AAP | 154.865▲ | +3.17 (+2.09%) | 154.97 | 152.575 | 1,083,583 |
| AAXN | 66.055▼ | -2.105 (-3.09%) | 71.20 | 65.535 | 1,598,817 |
| ABBV | 78.25▼ | -0.38 (-0.48%) | 79.20 | 77.03 | 4,765,564 |
| ABEO | 5.00▼ | -0.355 (-6.63%) | 5.60 | 4.99 | 1,152,426 |
| ABIO | 6.125▼ | -0.65 (-9.59%) | 6.54 | 6.125 | 90,632 |
| ABMD | 256.69▲ | +0.47 (+0.18%) | 262.36 | 256.245 | 441,688 |
| ABR | 12.345▲ | +0.02 (+0.16%) | 12.475 | 12.315 | 1,516,146 |
| ABTX | 33.295▲ | +0.395 (+1.20%) | 33.53 | 32.84 | 51,045 |
| ABUS | 1.785▼ | -0.045 (-2.46%) | 1.875 | 1.75 | 377,853 |
| AC | 36.20▼ | -0.96 (-2.58%) | 36.41 | 35.38 | 12,507 |
| ACB | 7.555▼ | -0.04 (-0.53%) | 7.68 | 7.50 | 7,198,500 |
| ACER | 17.51▲ | +0.345 (+2.01%) | 17.90 | 17.47 | 154,946 |
| ACHV | 2.595▲ | +0.08 (+3.18%) | 2.595 | 2.595 | 174,635 |
| ACIA | 46.54▲ | +1.75 (+3.91%) | 46.96 | 45.695 | 554,763 |
| ACLS | 14.675▲ | +0.47 (+3.31%) | 14.905 | 14.57 | 126,770 |
| ACMR | 17.76▲ | +1.10 (+6.60%) | 18.34 | 17.495 | 209,360 |
| ACOR | 7.665▼ | -0.015 (-0.20%) | 7.99 | 7.57 | 748,004 |
| ACRS | 4.895▲ | +0.025 (+0.51%) | 5.04 | 4.81 | 436,361 |
| ACRX | 2.42▲ | +0.085 (+3.64%) | 2.425 | 2.32 | 964,152 |
| ACTG | 3.10▼ | -0.01 (-0.32%) | 3.14 | 3.10 | 62,079 |
| ACY | 7.43▼ | -0.48 (-6.07%) | 7.50 | 7.43 | 15,845 |
| ADAP | 3.48▼ | -0.175 (-4.79%) | 3.74 | 3.48 | 290,235 |
| ADES | 12.505▼ | -0.25 (-1.96%) | 12.78 | 12.495 | 105,160 |
| ADIL | 1.99▲ | +0.05 (+2.58%) | 1.99 | 1.99 | 10,604 |
| ADMA | 3.73▼ | -0.075 (-1.97%) | 3.83 | 3.72 | 687,970 |
| ADMP | 1.385▼ | -0.04 (-2.81%) | 1.42 | 1.35 | 260,675 |
| ADMS | 4.97▲ | +0.22 (+4.63%) | 5.085 | 4.76 | 245,954 |
| ADOM | 0.3311▲ | +0.0176 (+5.61%) | 0.35 | 0.3311 | 7,350,202 |
| ADRO | 1.935▲ | +0.05 (+2.65%) | 1.98 | 1.89 | 234,971 |
| ADS | 137.57▼ | -0.405 (-0.29%) | 140.54 | 137.40 | 512,127 |
| ADSK | 161.86▲ | +4.60 (+2.93%) | 163.32 | 159.44 | 1,403,144 |
| ADSW | 32.07▲ | +0.005 (+0.02%) | 32.12 | 32.055 | 1,708,775 |
| ADXS | 2.29▲ | +0.10 (+4.57%) | 2.32 | 2.245 | 147,194 |
| AE | 34.29▲ | +0.80 (+2.39%) | 34.47 | 34.105 | 11,880 |
| AEF | 7.09▼ | -0.05 (-0.70%) | 7.10 | 7.01 | 240,010 |
| AEHR | 1.60▲ | +0.03 (+1.91%) | 1.60 | 1.60 | 23,320 |
| AEL | 27.46▲ | +0.465 (+1.72%) | 27.67 | 27.22 | 265,632 |
| AEMD | 0.3434▲ | +0.0054 (+1.60%) | 0.3434 | 0.3434 | 29,894 |
| AEO | 17.68▼ | -0.28 (-1.56%) | 18.345 | 17.61 | 4,948,013 |
| AERI | 33.84▲ | +0.53 (+1.59%) | 34.73 | 33.61 | 588,746 |
| AETI | 0.6345▼ | -0.0155 (-2.38%) | 0.74 | 0.6345 | 786,480 |
| AFI | 10.765▲ | +0.265 (+2.52%) | 11.04 | 10.54 | 412,670 |
| AFT | 14.795▼ | -0.155 (-1.04%) | 14.865 | 14.795 | 54,862 |
| AGFS | 2.03▼ | -0.03 (-1.46%) | 2.12 | 2.015 | 206,750 |
| AGLE | 6.47▲ | +0.16 (+2.54%) | 6.59 | 6.46 | 141,175 |
| AGM | 71.39▼ | -0.87 (-1.20%) | 72.81 | 71.29 | 36,967 |
| AGN | 120.67▲ | +4.92 (+4.25%) | 121.00 | 115.105 | 0 |
| AGNC | 16.735▼ | -0.04 (-0.24%) | 16.945 | 16.715 | 7,506,727 |
| AGS | 19.16▲ | +0.015 (+0.08%) | 19.635 | 19.095 | 345,242 |
| AGX | 41.54▲ | +0.37 (+0.90%) | 42.115 | 41.38 | 91,959 |
| AHC | 3.69▼ | -0.03 (-0.81%) | 3.69 | 3.61 | 19,444 |
| AHT | 3.335▼ | -0.16 (-4.58%) | 3.47 | 3.16 | 2,541,136 |
| AI | 6.965▲ | +0.03 (+0.43%) | 7.02 | 6.88 | 478,723 |
| AIA | 57.57▼ | -0.04 (-0.07%) | 57.57 | 57.57 | 102,966 |
| AIF | 14.59▼ | -0.015 (-0.10%) | 14.64 | 14.59 | 27,059 |
| AIHS | 2.57▼ | -1.99 (-43.64%) | 4.15 | 2.57 | 441,157 |
| AINC | 37.93▼ | -0.06 (-0.16%) | 40.40 | 37.93 | 4,269 |
| AIRI | 1.01 | +0.00 (+0.00%) | 1.03 | 1.01 | 17,030 |
| AJX | 13.23▲ | +0.03 (+0.23%) | 13.305 | 13.21 | 45,889 |
| AKBA | 4.565▲ | +0.14 (+3.16%) | 4.67 | 4.42 | 1,261,558 |
| AKER | 0.55▼ | -0.04 (-6.78%) | 0.55 | 0.55 | 14,601 |
| AKG | 0.5399▲ | +0.0179 (+3.43%) | 0.5399 | 0.525 | 1,121,524 |
| AKO.B | 20.68▼ | -0.18 (-0.86%) | 20.68 | 20.68 | 671 |
| AKTS | 6.695▼ | -0.105 (-1.54%) | 6.845 | 6.625 | 261,776 |
| ALBO | 32.525▲ | +0.48 (+1.50%) | 32.535 | 31.90 | 59,552 |
| ALC | 58.51▲ | +0.195 (+0.33%) | 59.14 | 58.50 | 1,116,858 |
| ALDX | 6.83▲ | +0.165 (+2.48%) | 6.995 | 6.765 | 299,786 |
| ALGN | 289.98▲ | +1.25 (+0.43%) | 296.93 | 289.03 | 1,062,368 |
| ALGT | 142.21▲ | +0.70 (+0.49%) | 143.835 | 141.98 | 55,163 |
| ALKS | 22.24▲ | +0.08 (+0.36%) | 22.76 | 22.18 | 1,931,878 |
| ALLT | 6.99▼ | -0.01 (-0.14%) | 7.01 | 6.99 | 33,754 |
| ALO | 0.6065▲ | +0.0059 (+0.98%) | 0.6065 | 0.6065 | 58,335 |
| ALOT | 25.29▲ | +0.775 (+3.16%) | 25.38 | 24.85 | 22,079 |
| ALRM | 53.14▼ | -0.87 (-1.61%) | 55.11 | 52.95 | 337,581 |
| ALRN | 0.86▼ | -0.015 (-1.71%) | 0.86 | 0.8502 | 45,914 |
| ALSK | 1.72▼ | -0.035 (-1.99%) | 1.72 | 1.70 | 54,225 |
| ALT | 2.37▼ | -0.09 (-3.66%) | 2.47 | 2.36 | 318,134 |
| ALTM | 4.00▲ | +0.095 (+2.43%) | 4.03 | 3.84 | 678,516 |
| AM | 11.935▲ | +0.18 (+1.53%) | 12.06 | 11.82 | 3,334,361 |
| AMAG | 9.13▲ | +0.08 (+0.88%) | 9.36 | 8.975 | 732,587 |
| AMAL | 17.09▲ | +0.23 (+1.36%) | 17.345 | 16.855 | 26,475 |
| AMBO | 4.07▼ | -0.42 (-9.35%) | 4.07 | 4.07 | 17,094 |
| AMC | 11.40▲ | +0.23 (+2.06%) | 11.415 | 11.23 | 1,272,991 |
| AMEH | 15.46▼ | -0.86 (-5.27%) | 16.40 | 15.46 | 54,646 |
| AMG | 87.60▲ | +0.275 (+0.31%) | 89.73 | 87.42 | 684,673 |
| AMID | 5.205 | +0.00 (+0.00%) | 5.205 | 5.20 | 52,838 |
| AMJ | 24.605▲ | +0.06 (+0.24%) | 24.75 | 24.595 | 1,522,688 |
| AMLP | 9.705▲ | +0.03 (+0.31%) | 9.755 | 9.69 | 13,438,299 |
| AMNB | 35.785▲ | +0.115 (+0.32%) | 36.285 | 35.775 | 8,404 |
| AMOT | 34.40▲ | +0.045 (+0.13%) | 34.65 | 34.18 | 39,243 |
| AMPE | 0.4598▼ | -0.0102 (-2.17%) | 0.475 | 0.45 | 2,618,136 |
| AMRC | 14.165▲ | +0.07 (+0.50%) | 14.345 | 14.165 | 70,511 |
| AMRX | 6.99▲ | +0.10 (+1.45%) | 7.21 | 6.89 | 604,539 |
| AMS | 2.73▼ | -0.115 (-4.04%) | 2.73 | 2.73 | 24,421 |
| AMSC | 8.56▲ | +0.22 (+2.64%) | 8.755 | 8.55 | 249,379 |
| AMTD | 50.08▲ | +0.18 (+0.36%) | 50.35 | 49.20 | 3,144,235 |
| AMWD | 78.33▲ | +0.09 (+0.12%) | 79.705 | 77.225 | 85,494 |