Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 33.43▲ | +0.52 (+1.58%) | 34.18 | 32.92 | 5,795,975 |
| AACG | 0.6521▼ | -0.0079 (-1.20%) | 0.6999 | 0.652 | 9,575 |
| AACI | 9.55▼ | -1.81 (-15.93%) | 11.11 | 9.51 | 19,115 |
| AADR | 61.53▲ | +0.82 (+1.35%) | 61.53 | 61.53 | 200 |
| AAGR | 0.1588▲ | +0.0048 (+3.12%) | 0.1638 | 0.1501 | 607,325 |
| AAL | 10.62▲ | +0.02 (+0.19%) | 10.76 | 10.21 | 45,652,600 |
| AAME | 1.583▼ | -0.017 (-1.06%) | 1.63 | 1.51 | 12,145 |
| AAN | 9.96▲ | +0.02 (+0.20%) | 9.97 | 9.94 | 592,803 |
| AAOI | 8.67▲ | +0.06 (+0.70%) | 9.24 | 8.625 | 1,351,238 |
| AAP | 60.76▲ | +0.59 (+0.98%) | 61.71 | 60.33 | 1,412,452 |
| AAPB | 26.84▲ | +0.12 (+0.45%) | 27.1999 | 26.48 | 62,912 |
| AAPL | 217.96▲ | +0.47 (+0.22%) | 219.49 | 216.01 | 41,580,100 |
| AAPU | 34.43▲ | +0.13 (+0.38%) | 34.88 | 33.845 | 683,625 |
| AAXJ | 71.23▲ | +0.80 (+1.14%) | 71.40 | 70.91 | 331,725 |
| ABAT | 1.01▼ | -0.02 (-1.94%) | 1.03 | 0.99 | 228,959 |
| ABIO | 3.14▲ | +0.07 (+2.28%) | 3.2899 | 3.01 | 124,748 |
| ABNB | 140.10▲ | +0.07 (+0.05%) | 141.91 | 139.03 | 5,101,418 |
| ABR | 13.62▲ | +0.59 (+4.53%) | 13.655 | 13.161 | 2,722,778 |
| ABVC | 0.7489▲ | +0.0289 (+4.01%) | 0.75 | 0.71 | 108,189 |
| ABVX | 11.86▲ | +0.04 (+0.34%) | 12.30 | 11.62 | 57,230 |
| ACAB | 10.95▼ | -0.05 (-0.45%) | 11.20 | 10.90 | 55,160 |
| ACCD | 4.08▲ | +0.23 (+5.97%) | 4.11 | 3.92 | 1,481,554 |
| ACGL | 96.91▲ | +2.445 (+2.59%) | 97.87 | 94.555 | 1,108,464 |
| ACHC | 66.59▲ | +1.53 (+2.35%) | 67.105 | 65.425 | 1,592,338 |
| ACHL | 0.8289▼ | -0.0091 (-1.09%) | 0.8301 | 0.8001 | 30,503 |
| ACLS | 123.55▲ | +3.31 (+2.75%) | 125.87 | 121.91 | 593,539 |
| ACMR | 18.74▲ | +0.04 (+0.21%) | 19.67 | 18.58 | 1,248,262 |
| ACP | 6.48 | +0.00 (+0.00%) | 6.52 | 6.46 | 818,557 |
| ACST | 2.76▼ | -0.07 (-2.47%) | 2.8657 | 2.69 | 10,914 |
| ACV | 20.32▲ | +0.15 (+0.74%) | 20.40 | 20.2048 | 27,813 |
| ACVA | 17.62▲ | +0.15 (+0.86%) | 17.875 | 17.35 | 1,066,881 |
| ACVF | 41.308▲ | +0.308 (+0.75%) | 41.56 | 41.27 | 6,000 |
| ACWI | 112.77▲ | +1.32 (+1.18%) | 113.19 | 112.20 | 1,745,200 |
| ACWX | 53.62▲ | +0.64 (+1.21%) | 53.69 | 53.37 | 276,813 |
| ADAG | 2.52▼ | -0.01 (-0.40%) | 2.58 | 2.52 | 5,787 |
| ADBE | 542.44▲ | +10.29 (+1.93%) | 545.4999 | 533.33 | 2,090,007 |
| ADI | 226.43▲ | +5.51 (+2.49%) | 227.25 | 222.97 | 4,296,172 |
| ADIL | 1.05▼ | -0.12 (-10.26%) | 1.19 | 1.05 | 817,256 |
| ADIV | 14.351▲ | +0.046 (+0.32%) | 14.351 | 14.351 | 100 |
| ADRT | 16.19▲ | +0.55 (+3.52%) | 17.23 | 15.5481 | 28,754 |
| ADSK | 240.86▼ | -1.37 (-0.57%) | 245.34 | 239.99 | 1,267,100 |
| ADTX | 1.35▼ | -0.03 (-2.17%) | 1.44 | 1.31 | 185,532 |
| ADVE | 32.984▲ | +0.4093 (+1.26%) | 33.01 | 32.91 | 900 |
| ADX | 21.32▲ | +0.11 (+0.52%) | 21.4499 | 21.25 | 238,122 |
| ADXN | 8.00 | +0.00 (+0.00%) | 8.00 | 8.00 | 0 |
| AEAE | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 0 |
| AEF | 5.17 | +0.00 (+0.00%) | 5.22 | 5.15 | 60,200 |
| AEI | 1.19▲ | +0.11 (+10.19%) | 1.20 | 1.08 | 24,703 |
| AEIS | 110.01▲ | +1.43 (+1.32%) | 112.665 | 108.86 | 210,144 |
| AEMD | 0.3675▼ | -0.0089 (-2.36%) | 0.4394 | 0.3601 | 1,519,288 |
| AENT | 2.38▼ | -0.08 (-3.25%) | 2.4499 | 2.15 | 46,635 |
| AER | 93.58▲ | +0.38 (+0.41%) | 94.75 | 93.48 | 1,229,252 |
| AES | 17.52▲ | +0.29 (+1.68%) | 17.67 | 17.37 | 5,224,200 |
| AETH | 42.6657▲ | +1.9457 (+4.78%) | 42.6657 | 41.95 | 21,915 |
| AFCG | 9.20▼ | -0.03 (-0.33%) | 9.3557 | 9.12 | 173,773 |
| AFK | 15.94▲ | +0.18 (+1.14%) | 15.99 | 15.86 | 7,200 |
| AFLG | 31.9388▲ | +0.3788 (+1.20%) | 32.07 | 31.87 | 6,208 |
| AFMD | 5.12▲ | +0.02 (+0.39%) | 5.225 | 5.09 | 93,984 |
| AFRM | 27.10▲ | +0.64 (+2.42%) | 27.70 | 26.52 | 5,121,916 |
| AFTY | 13.9752▼ | -0.075 (-0.53%) | 13.9752 | 13.97 | 955 |
| AG | 5.84▼ | -0.01 (-0.17%) | 5.96 | 5.785 | 3,218,124 |
| AGBA | 2.38▼ | -0.01 (-0.42%) | 2.40 | 2.29 | 188,539 |
| AGD | 9.82▲ | +0.08 (+0.82%) | 9.845 | 9.76 | 98,797 |
| AGEN | 6.56▲ | +0.595 (+9.97%) | 6.65 | 5.99 | 760,652 |
| AGFY | 0.281▼ | -0.009 (-3.10%) | 0.3024 | 0.28 | 265,828 |
| AGI | 16.51▲ | +0.16 (+0.98%) | 16.67 | 16.37 | 1,574,807 |
| AGMI | 26.7766▲ | +0.2535 (+0.96%) | 26.91 | 26.7766 | 351 |
| AGOX | 27.6449▲ | +0.1659 (+0.60%) | 27.77 | 27.59 | 50,635 |
| AGQ | 33.54▲ | +0.19 (+0.57%) | 33.69 | 32.86 | 1,300,900 |
| AGQI | 14.2534▲ | +0.0934 (+0.66%) | 14.30 | 14.24 | 6,921 |
| AGRI | 0.0745▲ | +0.0019 (+2.62%) | 0.0764 | 0.073 | 5,484,479 |
| AGRO | 9.42▲ | +0.01 (+0.11%) | 9.44 | 9.245 | 774,689 |
| AGZD | 22.20 | +0.00 (+0.00%) | 22.23 | 22.15 | 9,957 |
| AHLT | 23.92▲ | +0.27 (+1.14%) | 23.92 | 23.85 | 1,600 |
| AI | 27.73▲ | +0.89 (+3.32%) | 27.95 | 26.95 | 2,753,917 |
| AIA | 65.44▲ | +0.54 (+0.83%) | 65.54 | 65.00 | 13,800 |
| AIBU | 26.875▲ | +0.3516 (+1.33%) | 27.26 | 26.665 | 11,364 |
| AIEQ | 35.88▲ | +0.2961 (+0.83%) | 35.92 | 35.7515 | 4,114 |
| AIHS | 0.89▲ | +0.0099 (+1.12%) | 0.948 | 0.8805 | 1,138 |
| AILE | 8.59▼ | -0.26 (-2.94%) | 9.53 | 8.11 | 136,948 |
| AIM | 0.3649▲ | +0.0085 (+2.38%) | 0.365 | 0.351 | 164,589 |
| AIMD | 0.6772▼ | -0.0074 (-1.08%) | 0.699 | 0.6505 | 86,403 |
| AIO | 20.64▼ | -0.23 (-1.10%) | 21.11 | 20.60 | 80,923 |
| AIPI | 50.0894▼ | -1.0571 (-2.07%) | 50.39 | 49.83 | 152,768 |
| AIQ | 34.53▲ | +0.33 (+0.96%) | 34.73 | 34.33 | 269,900 |
| AIR | 66.62▲ | +0.34 (+0.51%) | 67.96 | 66.17 | 306,482 |
| AIRJ | 10.09▲ | +0.12 (+1.20%) | 10.31 | 9.97 | 25,055 |
| AIRL | 24.0934▲ | +0.0512 (+0.21%) | 24.0934 | 24.07 | 203 |
| AIRT | 24.12▼ | -0.36 (-1.47%) | 25.39 | 24.06 | 44,778 |
| AISP | 3.87▲ | +0.13 (+3.48%) | 3.95 | 3.75 | 255,947 |
| AIYY | 11.10▲ | +0.22 (+2.02%) | 11.12 | 10.98 | 26,108 |
| AJX | 3.39▲ | +0.08 (+2.42%) | 3.47 | 3.31 | 95,673 |
| AKAN | 1.63▼ | -0.01 (-0.61%) | 1.71 | 1.62 | 60,485 |
| AKTS | 0.1249▲ | +0.0028 (+2.29%) | 0.1263 | 0.1211 | 1,441,051 |
| ALAB | 47.135▲ | +0.085 (+0.18%) | 47.90 | 45.47 | 1,822,810 |
| ALAI | 20.93▲ | +0.2007 (+0.97%) | 20.945 | 20.8701 | 4,903 |
| ALAR | 28.20▲ | +1.20 (+4.44%) | 28.51 | 27.0971 | 153,275 |
| ALB | 92.80▲ | +1.80 (+1.98%) | 93.16 | 90.60 | 1,868,593 |
| ALBT | 0.4045▼ | -0.0154 (-3.67%) | 0.4275 | 0.4009 | 51,451 |
| ALCE | 0.299▲ | +0.002 (+0.67%) | 0.303 | 0.2812 | 50,784 |