Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 09, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 20.25▼ | -0.35 (-1.70%) | 20.81 | 20.12 | 5,304,415 |
| AAAU | 14.5794▲ | +0.0094 (+0.06%) | 14.60 | 14.56 | 18,299 |
| AAL | 27.49▼ | -0.235 (-0.85%) | 27.8259 | 27.46 | 4,398,251 |
| AAN | 58.65▼ | -0.40 (-0.68%) | 59.16 | 58.46 | 571,748 |
| AAOI | 10.32▼ | -0.05 (-0.48%) | 10.45 | 10.19 | 350,781 |
| AAON | 49.42▼ | -0.88 (-1.75%) | 50.65 | 49.34 | 176,370 |
| AAP | 151.57▼ | -3.05 (-1.97%) | 154.44 | 150.50 | 1,845,807 |
| AAXJ | 69.82▼ | -0.42 (-0.60%) | 70.23 | 69.78 | 345,317 |
| AB | 28.67▼ | -0.65 (-2.22%) | 29.15 | 28.45 | 969,268 |
| ABC | 86.39▼ | -1.85 (-2.10%) | 88.24 | 86.28 | 788,499 |
| ABCB | 43.34▼ | -0.07 (-0.16%) | 43.53 | 43.03 | 249,842 |
| ABMD | 181.69▼ | -7.53 (-3.98%) | 189.83 | 179.54 | 730,523 |
| ABR | 14.77▼ | -0.01 (-0.07%) | 14.8662 | 14.76 | 552,518 |
| ABT | 83.87▼ | -1.61 (-1.88%) | 85.42 | 83.83 | 3,887,147 |
| AC | 36.00▼ | -0.13 (-0.36%) | 36.35 | 35.65 | 3,151 |
| ACB | 2.615▲ | +0.185 (+7.61%) | 2.625 | 2.415 | 37,191,283 |
| ACBI | 18.76▲ | +0.03 (+0.16%) | 18.90 | 18.69 | 68,086 |
| ACCO | 9.25▼ | -0.03 (-0.32%) | 9.315 | 9.20 | 287,953 |
| ACHN | 6.21▲ | +0.04 (+0.65%) | 6.235 | 6.17 | 1,397,922 |
| ACM | 42.30▲ | +0.15 (+0.36%) | 42.41 | 41.915 | 779,072 |
| ACNB | 34.71▼ | -0.12 (-0.34%) | 35.25 | 34.68 | 12,131 |
| ACOR | 1.72▲ | +0.01 (+0.58%) | 1.79 | 1.66 | 1,422,082 |
| ACST | 1.85▼ | -0.01 (-0.54%) | 1.91 | 1.82 | 2,455,792 |
| ADC | 72.79▲ | +0.12 (+0.17%) | 72.885 | 72.25 | 355,984 |
| ADES | 10.51 | +0.00 (+0.00%) | 10.60 | 10.26 | 293,257 |
| ADMA | 4.15▼ | -0.17 (-3.94%) | 4.39 | 4.13 | 608,600 |
| ADMP | 0.53▼ | -0.0234 (-4.23%) | 0.5551 | 0.5203 | 1,022,267 |
| ADSW | 32.84▲ | +0.02 (+0.06%) | 32.85 | 32.80 | 690,314 |
| ADTN | 9.13▲ | +0.27 (+3.05%) | 9.22 | 8.84 | 255,736 |
| ADX | 15.53▲ | +0.03 (+0.19%) | 15.53 | 15.50 | 178,656 |
| AEE | 74.95▼ | -0.24 (-0.32%) | 75.29 | 74.74 | 1,524,400 |
| AEF | 7.15 | +0.00 (+0.00%) | 7.1624 | 7.09 | 44,340 |
| AEG | 4.47▲ | +0.01 (+0.22%) | 4.49 | 4.455 | 848,638 |
| AEGN | 21.47▼ | -0.08 (-0.37%) | 21.63 | 21.365 | 57,496 |
| AEM | 59.30▼ | -1.02 (-1.69%) | 60.84 | 59.21 | 702,637 |
| AEMD | 2.71▲ | +0.08 (+3.04%) | 2.95 | 2.25 | 35,274 |
| AEO | 15.34▲ | +0.14 (+0.92%) | 15.53 | 15.07 | 3,569,099 |
| AESE | 2.80▼ | -0.04 (-1.41%) | 3.00 | 2.78 | 14,662 |
| AEZS | 0.8491▼ | -0.0109 (-1.27%) | 0.8844 | 0.81 | 144,685 |
| AFB | 13.70▼ | -0.10 (-0.72%) | 13.80 | 13.68 | 57,582 |
| AFH | 0.4702▼ | -0.0398 (-7.80%) | 0.5271 | 0.4702 | 70,768 |
| AFI | 3.99▼ | -0.05 (-1.24%) | 4.07 | 3.92 | 185,956 |
| AFIN | 14.66▲ | +0.245 (+1.70%) | 14.69 | 14.35 | 683,658 |
| AFK | 20.42▼ | -0.32 (-1.54%) | 20.61 | 20.42 | 3,479 |
| AFL | 53.05▲ | +0.06 (+0.11%) | 53.12 | 52.68 | 1,917,137 |
| AFMD | 2.25▼ | -0.03 (-1.32%) | 2.36 | 2.22 | 2,078,097 |
| AFTY | 17.23▼ | -0.17 (-0.98%) | 17.36 | 17.22 | 2,980 |
| AG | 10.41▼ | -0.06 (-0.57%) | 10.66 | 10.37 | 3,067,273 |
| AGCO | 75.97▼ | -0.62 (-0.81%) | 76.75 | 75.67 | 516,656 |
| AGI | 5.32▼ | -0.07 (-1.30%) | 5.44 | 5.29 | 1,295,696 |
| AGLE | 7.86▼ | -0.02 (-0.25%) | 8.01 | 7.7499 | 67,639 |
| AGM | 82.36▼ | -0.22 (-0.27%) | 83.00 | 82.00 | 48,155 |
| AGMH | 17.50▼ | -1.49 (-7.85%) | 19.30 | 16.83 | 8,651 |
| AGQ | 27.39▲ | +0.04 (+0.15%) | 27.4681 | 27.305 | 97,602 |
| AGR | 48.70▼ | -0.18 (-0.37%) | 48.98 | 48.60 | 208,330 |
| AGS | 10.86▲ | +0.15 (+1.40%) | 10.96 | 10.635 | 492,405 |
| AGTC | 2.73▼ | -0.14 (-4.88%) | 2.97 | 2.71 | 122,486 |
| AGX | 34.55▼ | -0.45 (-1.29%) | 35.28 | 34.43 | 122,301 |
| AGZ | 115.84▲ | +0.02 (+0.02%) | 115.94 | 115.80 | 16,943 |
| AHC | 2.95▲ | +0.05 (+1.72%) | 2.98 | 2.84 | 32,727 |
| AIA | 61.99▼ | -0.29 (-0.47%) | 62.261 | 61.94 | 16,770 |
| AIF | 14.73▲ | +0.05 (+0.34%) | 14.75 | 14.68 | 74,691 |
| AIG | 51.58▼ | -0.28 (-0.54%) | 52.525 | 51.50 | 3,576,175 |
| AIM | 0.41▲ | +0.0053 (+1.31%) | 0.4121 | 0.39 | 275,172 |
| AIN | 81.97▼ | -0.90 (-1.09%) | 83.37 | 81.08 | 333,928 |
| AIRG | 9.85▼ | -0.39 (-3.81%) | 10.27 | 9.85 | 60,609 |
| AIV | 52.65▲ | +0.04 (+0.08%) | 52.72 | 52.16 | 924,944 |
| AJRD | 43.43▼ | -0.98 (-2.21%) | 44.21 | 43.30 | 375,927 |
| AJX | 15.13▲ | +0.03 (+0.20%) | 15.16 | 15.10 | 121,068 |
| AKAM | 84.11▼ | -1.14 (-1.34%) | 85.51 | 84.07 | 787,752 |
| AKCA | 17.69▲ | +0.05 (+0.28%) | 18.26 | 17.64 | 146,303 |
| AKR | 26.56▲ | +0.09 (+0.34%) | 26.67 | 26.335 | 513,699 |
| AKRX | 3.73▼ | -0.02 (-0.53%) | 3.77 | 3.68 | 412,974 |
| ALB | 64.72▲ | +0.42 (+0.65%) | 65.50 | 64.00 | 893,850 |
| ALC | 55.44▼ | -0.32 (-0.57%) | 55.71 | 55.37 | 1,475,637 |
| ALDX | 4.82▲ | +0.09 (+1.90%) | 4.90 | 4.67 | 258,939 |
| ALE | 78.83▼ | -0.49 (-0.62%) | 79.52 | 78.60 | 281,438 |
| ALEX | 20.99▲ | +0.01 (+0.05%) | 21.06 | 20.94 | 318,293 |
| ALGR | 10.18▼ | -0.07 (-0.68%) | 10.18 | 10.18 | 8,892 |
| ALK | 67.99▼ | -0.33 (-0.48%) | 68.24 | 67.86 | 852,918 |
| ALNA | 1.99▲ | +0.08 (+4.19%) | 2.06 | 1.8909 | 326,733 |
| ALOT | 14.06▼ | -0.08 (-0.57%) | 14.20 | 14.06 | 40,904 |
| ALRM | 42.93▼ | -0.31 (-0.72%) | 43.625 | 42.90 | 253,009 |
| ALRN | 0.4802▼ | -0.0155 (-3.13%) | 0.51 | 0.48 | 136,501 |
| ALSK | 1.69▼ | -0.01 (-0.59%) | 1.70 | 1.685 | 30,163 |
| ALTR | 31.52▼ | -0.48 (-1.50%) | 32.03 | 31.51 | 162,595 |
| ALTY | 14.695▲ | +0.0116 (+0.08%) | 14.74 | 14.67 | 100,941 |
| ALV | 81.87▼ | -1.14 (-1.37%) | 82.52 | 81.80 | 241,466 |
| ALX | 324.62▲ | +0.27 (+0.08%) | 325.49 | 320.50 | 31,599 |
| ALYA | 2.40▲ | +0.20 (+9.09%) | 2.45 | 2.19 | 46,572 |
| AM | 5.14▲ | +0.65 (+14.48%) | 5.63 | 4.61 | 14,639,028 |
| AMAT | 56.60 | +0.00 (+0.00%) | 57.22 | 56.55 | 4,083,175 |
| AMBA | 51.29▼ | -2.43 (-4.52%) | 53.7153 | 51.16 | 1,014,900 |
| AMC | 8.23▲ | +0.18 (+2.24%) | 8.27 | 7.84 | 1,878,510 |
| AMCX | 38.02▼ | -0.21 (-0.55%) | 38.50 | 38.01 | 450,512 |
| AMG | 84.26▼ | -1.17 (-1.37%) | 85.38 | 84.00 | 569,969 |
| AMJ | 20.51▲ | +0.50 (+2.50%) | 20.51 | 19.9612 | 4,183,311 |
| AMJL | 9.3329▲ | +0.3829 (+4.28%) | 9.3329 | 8.95 | 34,674 |
| AMKR | 12.55▼ | -0.05 (-0.40%) | 12.64 | 12.5286 | 467,074 |
| AMLP | 7.96▲ | +0.21 (+2.71%) | 7.98 | 7.76 | 33,985,528 |