Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for Dec 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 18.20 +0.14 (+0.78%) 18.2299 18.07 273,156
AAP 148.45 -4.16 (-2.73%) 151.45 147.50 1,279,900
AAU 0.74 -0.26 (-26.00%) 0.99 0.64 5,251,500
AAWW 54.27 -0.30 (-0.55%) 54.74 53.51 297,100
ABMD 265.25 -2.96 (-1.10%) 268.22 263.76 169,000
ABT 108.15 -0.34 (-0.31%) 108.63 107.36 3,444,700
ACBI 14.79 +0.36 (+2.49%) 14.85 14.38 149,910
ACEL 10.36 -0.26 (-2.45%) 10.60 9.895 554,500
ACER 2.68 -0.02 (-0.74%) 2.74 2.60 146,781
ACHV 7.59 -1.00 (-11.64%) 8.49 7.52 529,512
ACRS 3.47 -0.05 (-1.42%) 3.60 3.4089 319,022
ACRX 1.47 +0.01 (+0.68%) 1.50 1.40 678,470
ADAP 4.55 -0.20 (-4.21%) 4.78 4.44 1,732,626
ADMP 0.49 -0.04 (-7.55%) 0.52 0.45 7,793,600
ADPT 47.69 -1.20 (-2.45%) 49.20 47.41 480,500
ADXN 10.49 +0.48 (+4.80%) 10.61 10.49 502
ADXS 0.312 -0.005 (-1.58%) 0.325 0.291 9,343,900
AEE 78.49 -0.02 (-0.03%) 78.56 77.01 869,307
AEM 69.08 +0.28 (+0.41%) 69.30 67.84 978,870
AEP 85.87 +0.66 (+0.77%) 85.95 84.08 1,858,700
AFGC 26.75 -0.16 (-0.59%) 26.93 26.73 11,200
AFYA 25.49 -0.46 (-1.77%) 26.31 25.22 200,600
AGEN 3.63 -0.17 (-4.47%) 3.81 3.58 2,034,000
AGG 117.71 -0.13 (-0.11%) 117.81 117.54 5,603,812
AGI 8.67 -0.02 (-0.23%) 8.69 8.51 2,293,100
AGLE 8.30 -0.09 (-1.07%) 8.41 8.161 270,685
AGM.A 58.24 +0.13 (+0.22%) 58.24 58.24 400
AGQ 42.76 +0.11 (+0.26%) 42.90 41.34 1,017,633
AGR 46.86 -0.42 (-0.89%) 47.39 46.46 725,982
AGRX 2.79 +0.04 (+1.45%) 2.82 2.70 618,600
AGZ 119.42 -0.08 (-0.07%) 119.45 119.29 35,649
AHPI 4.79 -0.05 (-1.03%) 4.95 4.7519 137,376
AHT 2.31 +0.20 (+9.48%) 2.57 2.20 12,560,900
AIH 5.19 -0.33 (-5.98%) 5.36 4.945 81,400
AIM 1.78 -0.07 (-3.78%) 1.85 1.76 1,050,483
AKTS 7.52 -0.02 (-0.27%) 7.59 7.41 697,784
AKU 3.29 +0.03 (+0.92%) 3.31 3.23 17,245
ALAC 10.85 -0.1711 (-1.55%) 11.09 10.60 21,712
ALDX 6.69 -0.02 (-0.30%) 6.88 6.60 412,800
ALJJ 1.01 +0.05 (+5.21%) 1.01 0.95 103,700
ALLK 97.41 -7.82 (-7.43%) 104.92 96.27 353,555
ALLO 31.50 -0.45 (-1.41%) 32.50 31.02 725,289
ALLT 9.90 +0.04 (+0.41%) 9.9395 9.63 148,925
ALNA 1.23 -0.10 (-7.52%) 1.31 1.16 4,748,500
ALRN 1.05 -0.02 (-1.87%) 1.0799 1.03 856,938
ALYA 2.47 +0.03 (+1.23%) 2.50 2.32 15,264
AMED 247.43 -0.86 (-0.35%) 249.10 244.93 130,000
AMEH 17.85 -0.18 (-1.00%) 18.07 17.68 41,400
AMGN 226.56 +1.48 (+0.66%) 230.0799 224.6092 2,543,866
AMH 28.80 -0.25 (-0.86%) 29.47 28.72 1,924,500
AMOT 40.36 -0.40 (-0.98%) 40.73 40.26 10,600
AMPH 17.82 -0.12 (-0.67%) 17.90 17.59 179,400
AMRK 29.39 -0.24 (-0.81%) 30.34 29.08 35,700
AMRX 4.04 -0.01 (-0.25%) 4.111 3.96 767,700
AMSF 54.47 -0.94 (-1.70%) 55.87 53.90 95,200
AMT 228.90 -6.93 (-2.94%) 235.83 228.59 2,755,100
AMTI 29.54 -3.21 (-9.80%) 32.30 29.375 256,641
AMTX 2.27 +0.16 (+7.58%) 2.30 2.08 872,400
AMWD 87.76 -1.37 (-1.54%) 88.90 86.87 174,500
AMYT 12.90 +0.00 (+0.00%) 12.90 12.40 4,642
ANAB 24.73 +0.01 (+0.04%) 25.37 23.855 177,263
AOUT 13.90 -0.06 (-0.43%) 14.07 13.82 167,349
AOUTV 13.90 -0.06 (-0.43%) 14.07 13.81 167,200
APD 273.88 -9.30 (-3.28%) 282.50 273.87 1,360,782
APEX 3.84 +0.04 (+1.05%) 3.85 3.53 8,900
API 37.27 -0.15 (-0.40%) 37.46 35.70 727,000
APT 12.37 -0.23 (-1.83%) 12.54 12.09 810,096
AQUA 24.52 -2.05 (-7.72%) 25.48 23.13 5,271,100
ARA 11.43 -0.01 (-0.09%) 11.45 11.42 65,271
ARCE 37.11 -0.63 (-1.67%) 38.0825 35.55 643,442
ARDS 6.25 -0.27 (-4.14%) 6.60 6.25 11,944
ARMP 3.18 -0.02 (-0.63%) 3.45 3.00 137,000
ARNA 65.68 -0.43 (-0.65%) 66.34 65.25 454,900
ARYA 10.35 -0.12 (-1.15%) 10.46 10.28 13,789
ASH 74.57 -1.61 (-2.11%) 76.50 74.48 954,300
ASMB 5.69 +0.03 (+0.53%) 5.75 5.5102 913,459
ASRT 0.419 +0.006 (+1.45%) 0.419 0.3961 1,121,372
ASTC 1.75 -0.07 (-3.85%) 1.82 1.72 556,700
ATCX 5.96 +0.41 (+7.39%) 6.23 5.5712 103,078
ATEX 30.35 +0.03 (+0.10%) 30.44 29.96 55,200
ATHE 1.44 +0.04 (+2.86%) 1.49 1.36 354,200
ATHM 92.78 +0.39 (+0.42%) 94.02 90.52 612,000
ATIF 0.756 +0.015 (+2.02%) 0.765 0.725 360,400
ATNI 47.94 +0.16 (+0.33%) 49.00 47.48 33,300
ATNM 10.35 +0.08 (+0.78%) 10.67 9.88 393,200
ATO 96.19 -0.45 (-0.47%) 97.11 94.32 930,699
ATOS 1.52 -0.13 (-7.88%) 1.62 1.48 518,800
AU 22.96 -0.01 (-0.04%) 23.16 22.48 2,915,200
AUDC 28.08 -0.19 (-0.67%) 28.23 27.31 303,400
AUTL 9.90 -0.05 (-0.50%) 10.56 9.80 145,247
AUVI 5.20 +0.11 (+2.16%) 5.39 4.9608 555,305
AVEO 5.24 +0.09 (+1.75%) 5.27 5.05 251,500
AVRO 13.50 -0.30 (-2.17%) 13.84 13.265 572,285
AVXL 5.44 +0.20 (+3.82%) 5.477 5.15 670,200
AWK 154.83 +0.53 (+0.34%) 155.36 152.71 794,100
AWR 74.53 +0.09 (+0.12%) 75.02 73.37 157,177
AXDX 7.74 -0.01 (-0.13%) 7.90 7.64 265,700
AXNX 42.20 +0.01 (+0.02%) 42.51 41.145 397,930
AXU 2.50 +0.00 (+0.00%) 2.51 2.42 888,100
AYLA 10.05 +0.07 (+0.70%) 11.8505 9.8121 133,473