Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for Nov 30, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 0.88 +0.00 (+0.00%) 0.88 0.83 3,800
AAP 50.79 -0.79 (-1.53%) 51.97 50.20 1,639,900
AAPD 20.62 -0.045 (-0.22%) 20.80 20.5991 160,399
ABIO 1.82 -0.08 (-4.21%) 1.89 1.82 8,538
ABR 12.48 +0.39 (+3.23%) 12.60 12.25 4,622,900
ABVC 1.26 -0.25 (-16.56%) 1.51 1.25 530,900
ACAC 10.96 +0.00 (+0.00%) 10.96 10.96 100
ACAD 22.28 +0.15 (+0.68%) 22.49 22.03 1,360,000
ACAH 10.52 -0.01 (-0.09%) 10.66 10.52 447
ACB 0.46 +0.0035 (+0.77%) 0.46 0.4433 5,859,101
ACDC 8.06 +0.00 (+0.00%) 8.42 7.94 634,583
ACEL 10.14 -0.05 (-0.49%) 10.27 10.08 424,400
ACET 1.18 +0.05 (+4.42%) 1.21 1.11 609,500
ACGL 83.69 +1.31 (+1.59%) 83.77 82.54 3,726,900
ACHC 72.99 +1.07 (+1.49%) 73.22 71.17 409,100
ACHL 0.826 -0.0241 (-2.83%) 0.85 0.826 34,937
ACLS 124.28 -0.87 (-0.70%) 126.25 122.93 451,900
ACNT 8.19 +0.27 (+3.41%) 8.19 7.64 20,300
ACON 0.27 +0.008 (+3.05%) 0.28 0.2537 69,493
ACOR 9.80 -0.28 (-2.78%) 10.15 9.80 2,300
ACR 7.51 -0.09 (-1.18%) 7.69 7.51 122,207
ACRS 0.875 -0.003 (-0.34%) 0.911 0.84 2,608,000
ACRV 4.05 +0.02 (+0.50%) 4.17 3.855 14,454
ACST 2.17 +0.12 (+5.85%) 2.23 2.0596 19,038
ACTG 3.64 +0.02 (+0.55%) 3.66 3.58 849,300
ACXP 3.52 -0.06 (-1.68%) 3.69 3.52 68,198
ADAP 0.50 +0.0019 (+0.38%) 0.5162 0.471 220,154
ADEA 9.20 -0.37 (-3.87%) 9.595 9.11 417,540
ADEX 7.98 -0.93 (-10.44%) 9.09 7.66 11,600
ADN 0.372 -0.037 (-9.05%) 0.43 0.372 350,275
ADNT 32.20 -0.25 (-0.77%) 32.82 32.055 1,208,944
ADOC 11.55 +0.00 (+0.00%) 11.55 11.55 100
ADRT 11.42 -0.13 (-1.13%) 11.43 11.35 2,103
ADSE 6.25 -0.075 (-1.19%) 6.59 6.14 46,400
ADT 5.87 +0.04 (+0.69%) 5.935 5.787 3,251,000
ADTN 5.23 -0.16 (-2.97%) 5.49 5.21 1,217,500
ADTX 3.97 +0.47 (+13.43%) 5.30 3.53 7,160,000
ADVM 0.809 -0.011 (-1.34%) 0.85 0.80 186,100
ADXN 5.55 -0.155 (-2.72%) 6.24 5.50 5,200
AE 28.01 +0.00 (+0.00%) 28.15 27.80 15,400
AEHR 22.96 -0.03 (-0.13%) 23.24 22.31 1,151,700
AEI 1.1703 +0.0203 (+1.77%) 1.20 1.16 6,562
AENT 0.95 -0.048 (-4.81%) 0.95 0.84 7,200
AENZ 1.96 +0.00 (+0.00%) 1.98 1.9598 4,839
AESI 17.06 +0.19 (+1.13%) 17.29 16.82 948,300
AEY 2.86 +0.04 (+1.42%) 3.06 2.85 4,200
AEYE 4.27 +0.03 (+0.71%) 4.27 4.21 36,986
AFIB 0.24 -0.008 (-3.23%) 0.266 0.231 215,100
AFT 12.93 -0.07 (-0.54%) 13.00 12.93 91,400
AFTY 14.1043 +0.0504 (+0.36%) 14.1043 14.1043 0
AGCO 113.53 -0.17 (-0.15%) 114.29 112.49 856,500
AGE 0.367 +0.012 (+3.38%) 0.39 0.35 149,837
AGFY 1.41 -0.11 (-7.24%) 1.5186 1.36 27,555
AGL 10.62 -0.07 (-0.65%) 10.70 10.41 4,960,590
AGMH 1.56 -0.02 (-1.27%) 1.69 1.51 3,200
AGRI 0.837 -0.063 (-7.00%) 2.67 0.825 48,530,200
AGYS 86.09 +1.19 (+1.40%) 86.30 84.47 423,200
AHG 0.85 -0.109 (-11.37%) 0.952 0.75 98,600
AHLT 24.283 +0.1543 (+0.64%) 24.35 24.185 13,600
AHT 2.19 +0.03 (+1.39%) 2.21 2.13 155,700
AIB 11.28 +0.00 (+0.00%) 11.28 11.28 100
AIF 12.83 -0.03 (-0.23%) 12.92 12.77 118,800
AIMD 0.57 -0.0299 (-4.98%) 0.60 0.57 12,100
AINC 5.15 +0.09 (+1.78%) 5.205 5.11 900
AIRG 2.40 -0.04 (-1.64%) 2.431 2.36 9,500
AIRI 2.90 -0.15 (-4.92%) 3.05 2.90 8,800
AIRS 5.03 -0.41 (-7.54%) 5.41 5.01 50,500
AIRT 16.25 -0.78 (-4.58%) 16.80 16.23 4,700
AKTS 0.57 -0.0273 (-4.57%) 0.61 0.5589 1,121,085
AKTX 2.95 -0.0306 (-1.03%) 3.30 2.94 7,948
ALB 121.27 -2.11 (-1.71%) 124.21 118.80 4,046,800
ALBT 0.5139 +0.0139 (+2.78%) 0.527 0.4971 6,206
ALIM 3.085 -0.065 (-2.06%) 3.28 2.95 66,400
ALKS 24.14 +0.35 (+1.47%) 24.26 23.90 2,452,600
ALLG 1.18 -0.06 (-4.84%) 1.2698 1.13 182,696
ALLO 2.35 +0.07 (+3.07%) 2.46 2.23 3,883,250
ALLT 1.35 -0.05 (-3.57%) 1.36 1.26 121,600
ALNT 26.08 +0.06 (+0.23%) 26.33 25.77 41,600
ALPP 0.85 -0.03 (-3.41%) 0.91 0.85 70,300
ALRM 54.48 -0.28 (-0.51%) 55.465 53.85 287,800
ALTG 9.54 +0.16 (+1.71%) 9.90 9.26 359,600
ALTO 2.44 +0.05 (+2.09%) 2.47 2.39 767,199
ALUR 3.73 -0.07 (-1.84%) 3.85 3.60 28,200
ALX 183.96 +0.56 (+0.31%) 185.20 183.60 10,200
ALXO 7.84 -0.485 (-5.83%) 8.78 7.81 524,900
ALYA 1.11 +0.01 (+0.91%) 1.12 1.09 24,400
ALZN 1.21 +0.04 (+3.42%) 1.22 1.09 89,379
AMC 6.65 -0.52 (-7.25%) 7.18 6.64 20,243,600
AMDS 21.64 +0.445 (+2.10%) 21.7894 21.64 649
AMLI 1.13 +0.03 (+2.73%) 1.14 1.08 387,600
AMLX 14.16 +0.58 (+4.27%) 14.37 13.44 1,380,500
AMPD 23.936 +0.016 (+0.07%) 23.936 23.936 100
AMPG 1.59 +0.01 (+0.63%) 1.59 1.57 6,800
AMPS 5.00 -0.02 (-0.40%) 5.13 4.93 1,298,400
AMPY 6.14 -0.02 (-0.32%) 6.375 6.128 272,851
AMSF 48.16 -3.64 (-7.03%) 48.34 47.26 134,370
AMST 1.92 +0.00 (+0.00%) 1.97 1.91 20,100
AMSWA 9.93 -0.08 (-0.80%) 10.03 9.88 137,500
AMTD 1.80 +0.00 (+0.00%) 1.85 1.79 37,071
AMTX 4.44 +0.07 (+1.60%) 4.88 4.41 760,600