Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 25, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 122.10▼ | -2.92 (-2.34%) | 125.25 | 121.93 | 1,399,975 |
| AAA | 25.075▲ | +0.005 (+0.02%) | 25.08 | 25.07 | 432 |
| AAAU | 17.62▼ | -0.33 (-1.84%) | 17.8099 | 17.57 | 1,378,952 |
| AACQ | 11.23▼ | -0.57 (-4.83%) | 12.19 | 11.02 | 4,866,573 |
| AADR | 63.1975▼ | -1.8039 (-2.78%) | 64.25 | 63.19 | 20,012 |
| AAOI | 11.17▼ | -0.44 (-3.79%) | 11.77 | 10.97 | 652,433 |
| AAPL | 120.99▼ | -4.36 (-3.48%) | 126.4585 | 120.54 | 148,199,540 |
| AAXJ | 95.98▼ | -1.68 (-1.72%) | 98.16 | 95.79 | 908,396 |
| AB | 36.47▼ | -0.10 (-0.27%) | 37.08 | 36.37 | 495,181 |
| ABB | 29.28▼ | -0.44 (-1.48%) | 29.84 | 29.18 | 1,527,097 |
| ABC | 102.85▼ | -2.35 (-2.23%) | 106.74 | 102.545 | 1,037,755 |
| ABCL | 39.06▼ | -1.04 (-2.59%) | 41.65 | 38.70 | 480,863 |
| ABCM | 22.85▲ | +0.39 (+1.74%) | 23.33 | 22.67 | 30,201 |
| ABEQ | 25.65▼ | -0.389 (-1.49%) | 26.00 | 25.64 | 5,257 |
| ABEV | 2.62▼ | -0.11 (-4.03%) | 2.71 | 2.60 | 34,070,143 |
| ABIO | 4.39▼ | -0.32 (-6.79%) | 4.65 | 4.30 | 909,637 |
| ABMD | 320.47▼ | -3.31 (-1.02%) | 326.93 | 317.59 | 302,283 |
| ABNB | 182.06▼ | -18.14 (-9.06%) | 199.80 | 180.00 | 10,825,563 |
| ABUS | 3.81▼ | -0.61 (-13.80%) | 4.37 | 3.775 | 3,289,582 |
| ACA | 57.41▼ | -10.82 (-15.86%) | 64.00 | 57.14 | 988,363 |
| ACAC | 10.41▲ | +0.11 (+1.07%) | 10.44 | 10.30 | 424,029 |
| ACAD | 47.31▼ | -1.38 (-2.83%) | 50.13 | 47.19 | 1,189,920 |
| ACB | 10.82▼ | -0.82 (-7.04%) | 11.708 | 10.74 | 11,602,254 |
| ACC | 41.35▼ | -1.26 (-2.96%) | 43.01 | 40.91 | 1,928,363 |
| ACCD | 43.80▼ | -2.34 (-5.07%) | 47.41 | 43.09 | 1,144,165 |
| ACCO | 8.36▼ | -0.38 (-4.35%) | 8.82 | 8.36 | 447,844 |
| ACER | 3.17▼ | -0.18 (-5.37%) | 3.32 | 3.10 | 127,174 |
| ACES | 80.08▼ | -5.44 (-6.36%) | 84.98 | 79.64 | 168,586 |
| ACHC | 51.36▼ | -3.08 (-5.66%) | 54.27 | 50.695 | 667,732 |
| ACHV | 12.22▼ | -0.47 (-3.70%) | 13.03 | 11.65 | 255,830 |
| ACI | 16.48 | +0.00 (+0.00%) | 16.92 | 16.31 | 1,842,268 |
| ACIC | 12.16▼ | -1.36 (-10.06%) | 13.40 | 12.00 | 6,416,324 |
| ACIO | 27.49▼ | -0.32 (-1.15%) | 27.7455 | 27.46 | 14,286 |
| ACIW | 37.62▼ | -3.81 (-9.20%) | 40.84 | 37.59 | 1,316,929 |
| ACLS | 36.56▼ | -2.17 (-5.60%) | 38.545 | 36.322 | 306,191 |
| ACN | 253.78▼ | -5.49 (-2.12%) | 259.105 | 252.58 | 2,157,711 |
| ACND | 10.40▼ | -0.32 (-2.99%) | 10.79 | 10.31 | 120,598 |
| ACOR | 6.05▼ | -0.28 (-4.42%) | 6.45 | 6.02 | 203,659 |
| ACP | 10.96▼ | -0.14 (-1.26%) | 11.17 | 10.95 | 126,181 |
| ACRX | 1.94▼ | -0.14 (-6.73%) | 2.055 | 1.9117 | 2,808,208 |
| ACSG | 32.42▼ | -0.6791 (-2.05%) | 32.82 | 32.42 | 1,009 |
| ACSI | 44.5912▼ | -0.9208 (-2.02%) | 44.5912 | 44.5912 | 92 |
| ACST | 0.765▼ | -0.069 (-8.27%) | 0.8245 | 0.7505 | 17,416,391 |
| ACTC | 21.09▼ | -1.66 (-7.30%) | 23.44 | 20.71 | 1,881,648 |
| ACV | 32.81▼ | -1.16 (-3.41%) | 34.13 | 32.7516 | 53,527 |
| ACVF | 28.5354▼ | -0.6746 (-2.31%) | 29.20 | 28.45 | 3,505 |
| ACWF | 35.1065▼ | -0.8235 (-2.29%) | 35.91 | 35.1065 | 8,076 |
| ACWI | 93.34▼ | -2.11 (-2.21%) | 95.63 | 93.05 | 3,547,122 |
| ACWV | 95.12▼ | -1.12 (-1.16%) | 96.48 | 94.94 | 1,562,466 |
| ACWX | 55.13▼ | -1.04 (-1.85%) | 56.39 | 55.03 | 1,600,413 |
| ADAP | 5.94▼ | -0.05 (-0.83%) | 6.13 | 5.75 | 560,786 |
| ADBE | 459.16▼ | -17.46 (-3.66%) | 476.31 | 456.01 | 3,147,089 |
| ADCT | 28.48▼ | -0.11 (-0.38%) | 30.21 | 27.80 | 149,220 |
| ADFI | 9.668▼ | -0.0705 (-0.72%) | 9.668 | 9.668 | 104 |
| ADI | 153.68▼ | -8.08 (-5.00%) | 160.13 | 153.29 | 3,282,579 |
| ADMA | 2.35▼ | -0.13 (-5.24%) | 2.50 | 2.30 | 3,227,300 |
| ADME | 35.83▼ | -0.72 (-1.97%) | 36.74 | 35.77 | 10,356 |
| ADMP | 1.11▼ | -0.13 (-10.48%) | 1.23 | 1.11 | 7,556,381 |
| ADMS | 4.75▲ | +0.02 (+0.42%) | 5.44 | 4.63 | 4,911,674 |
| ADOC | 10.23▼ | -0.07 (-0.68%) | 10.34 | 10.1706 | 10,560 |
| ADPT | 55.31▼ | -3.08 (-5.27%) | 57.85 | 53.955 | 1,615,918 |
| ADRE | 60.53▼ | -2.29 (-3.65%) | 62.765 | 60.26 | 18,643 |
| ADSK | 284.03▼ | -14.88 (-4.98%) | 298.41 | 282.245 | 1,489,408 |
| ADTX | 3.14▼ | -0.18 (-5.42%) | 3.332 | 3.02 | 653,109 |
| ADUS | 113.26▼ | -8.05 (-6.64%) | 121.50 | 113.05 | 91,827 |
| ADV | 9.14▼ | -0.54 (-5.58%) | 9.86 | 9.10 | 436,830 |
| ADVM | 12.52▼ | -0.77 (-5.79%) | 13.3676 | 12.47 | 638,034 |
| ADX | 17.65▼ | -0.37 (-2.05%) | 18.04 | 17.53 | 146,225 |
| ADXN | 11.30▼ | -0.46 (-3.91%) | 11.7573 | 11.30 | 12,421 |
| ADXS | 0.883▼ | -0.127 (-12.57%) | 1.01 | 0.8715 | 8,875,883 |
| AEE | 71.41▲ | +0.01 (+0.01%) | 72.07 | 71.21 | 1,279,465 |
| AEIS | 101.30▼ | -7.50 (-6.89%) | 108.0899 | 101.01 | 240,021 |
| AEL | 27.40▼ | -0.55 (-1.97%) | 28.38 | 26.91 | 676,276 |
| AEM | 58.72▼ | -2.92 (-4.74%) | 62.06 | 58.42 | 1,608,040 |
| AEMD | 2.32▼ | -0.09 (-3.73%) | 2.44 | 2.27 | 171,788 |
| AENZ | 2.26 | +0.00 (+0.00%) | 2.26 | 2.25 | 101,597 |
| AEP | 76.30▼ | -0.80 (-1.04%) | 78.06 | 75.735 | 4,283,819 |
| AERI | 15.81▼ | -0.55 (-3.36%) | 16.57 | 15.67 | 501,344 |
| AES | 26.35▼ | -1.61 (-5.76%) | 27.89 | 26.19 | 8,306,351 |
| AESE | 2.15▲ | +0.03 (+1.42%) | 2.59 | 2.08 | 6,958,806 |
| AESR | 12.10▼ | -0.285 (-2.30%) | 12.38 | 12.075 | 3,563 |
| AEY | 3.03▼ | -0.07 (-2.26%) | 3.29 | 3.00 | 89,066 |
| AEZS | 1.12▼ | -0.08 (-6.67%) | 1.215 | 1.08 | 9,797,340 |
| AFB | 14.33▼ | -0.10 (-0.69%) | 14.42 | 14.27 | 55,699 |
| AFGC | 25.67▼ | -0.48 (-1.84%) | 26.18 | 25.50 | 12,953 |
| AFI | 4.04▼ | -0.04 (-0.98%) | 4.06 | 3.89 | 203,573 |
| AFIB | 20.90▼ | -0.69 (-3.20%) | 21.8829 | 20.77 | 286,336 |
| AFIF | 9.65▼ | -0.07 (-0.72%) | 9.69 | 9.65 | 15,577 |
| AFK | 21.21▼ | -0.91 (-4.11%) | 22.14 | 21.21 | 25,686 |
| AFLG | 22.9096▼ | -0.5287 (-2.26%) | 23.10 | 22.9096 | 3,008 |
| AFMD | 5.37▼ | -0.10 (-1.83%) | 5.565 | 5.23 | 1,766,121 |
| AFRM | 94.195▼ | -8.295 (-8.09%) | 101.00 | 90.00 | 5,471,956 |
| AFT | 14.49▼ | -0.19 (-1.29%) | 14.78 | 14.49 | 106,149 |
| AFTY | 24.38▼ | -0.4297 (-1.73%) | 24.775 | 24.38 | 6,495 |
| AFYA | 22.99▲ | +0.41 (+1.82%) | 23.16 | 22.385 | 137,919 |
| AGBA | 10.49▼ | -0.11 (-1.04%) | 10.59 | 10.45 | 202,012 |
| AGCB | 11.64▼ | -0.17 (-1.44%) | 11.97 | 11.54 | 316,845 |
| AGD | 10.83▼ | -0.22 (-1.99%) | 11.05 | 10.7825 | 30,023 |
| AGE | 2.095▼ | -0.155 (-6.89%) | 2.25 | 2.05 | 137,285 |
| AGEN | 4.09▼ | -0.09 (-2.15%) | 4.275 | 4.07 | 1,945,700 |