Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for Feb 24, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 34.48 34.48 34.49 +0.14 (+0.41%) 34.62 33.39 281,310
AAC 7.55 7.50 7.58 -0.18 (-2.33%) 7.70 7.55 1,678
AAL 46.22 46.22 46.23 +0.155 (+0.34%) 46.255 45.72 279,953
AAN 27.16 27.16 27.17 +0.30 (+1.12%) 27.55 26.64 59,906
AAP 157.44 0.00 157.48 -0.56 (-0.35%) 158.14 155.46 78,076
AAV 6.15 6.15 6.20 -0.15 (-2.38%) 6.25 6.15 10,847
ABAC 2.85 2.86 2.93 +0.05 (+1.79%) 2.85 2.85 1,483
ABB 22.545 22.54 22.55 -0.22 (-0.97%) 22.57 22.38 137,251
ABCD 4.95 4.88 4.96 -0.03 (-0.60%) 5.03 4.91 2,660
ABCO 45.40 45.40 45.45 -1.15 (-2.47%) 46.65 45.40 22,452
ABIL 2.80 2.75 2.84 +0.01 (+0.36%) 2.80 2.80 407
ABIO 2.55 2.55 2.70 -0.025 (-0.97%) 2.55 2.55 1
ABR 7.36 7.35 7.37 -0.07 (-0.94%) 7.50 7.36 1,300
ABTL 12.79 12.76 12.93 +0.11 (+0.87%) 12.79 12.47 1,615
ACBI 18.40 18.25 18.45 -0.65 (-3.41%) 18.925 18.40 3,327
ACET 15.35 15.32 15.36 -0.09 (-0.58%) 15.42 15.28 9,220
ACH 12.53 12.53 12.54 -0.85 (-6.35%) 12.63 12.52 2,031
ACHN 3.87 3.86 3.87 -0.355 (-8.40%) 4.15 3.87 193,462
ACIA 54.40 54.35 54.50 -9.14 (-14.38%) 55.81 53.59 242,530
ACIU 12.13 11.89 12.28 -0.01 (-0.08%) 12.20 12.065 115
ACLS 15.85 15.80 15.90 -0.35 (-2.16%) 16.00 15.75 6,648
ACM 35.69 35.66 35.69 -0.66 (-1.82%) 36.09 35.35 94,450
ACNB 29.50 29.20 29.50 +0.10 (+0.34%) 29.50 29.20 103
ACST 1.18 1.18 1.23 -0.05 (-4.07%) 1.18 1.18 100
ACTA 14.00 13.95 14.00 +0.05 (+0.36%) 14.00 13.80 1,217
ADAP 4.00 3.90 4.00 +0.05 (+1.27%) 4.00 3.95 1,792
ADK 1.37 1.32 1.42 -0.05 (-3.52%) 1.41 1.37 1,750
ADMA 4.77 4.66 4.79 -0.03 (-0.63%) 4.77 4.75 1,400
ADPT 6.765 6.76 6.77 -0.165 (-2.38%) 6.93 6.73 29,515
ADRO 11.30 11.20 11.45 +0.10 (+0.89%) 11.30 10.95 8,725
ADSW 21.83 21.71 21.81 -0.19 (-0.86%) 22.04 21.66 8,058
ADTN 21.675 21.65 21.70 +0.175 (+0.81%) 21.70 21.35 10,758
ADUS 33.75 33.70 33.85 -0.05 (-0.15%) 33.90 33.45 1,250
ADVM 2.675 2.65 2.70 -0.025 (-0.93%) 2.75 2.675 21,735
ADXS 8.42 8.40 8.43 -0.14 (-1.64%) 8.58 8.40 41,950
AEG 5.295 5.29 5.30 -0.055 (-1.03%) 5.295 5.23 108,844
AEGN 22.42 22.41 22.49 +0.02 (+0.09%) 22.44 22.14 14,078
AEK 25.88 24.06 27.71 +0.04 (+0.15%) 25.89 25.88 212
AEM 45.49 45.48 45.49 -0.02 (-0.04%) 46.02 45.27 197,423
AEMD 3.92 3.78 3.93 +0.10 (+2.62%) 3.96 3.90 800
AEY 1.77 1.73 1.77 -0.01 (-0.56%) 1.77 1.77 20
AF 18.67 18.65 18.67 -0.165 (-0.88%) 18.685 18.55 42,990
AFB 13.49 13.43 13.54 +0.07 (+0.52%) 13.49 13.48 1,800
AFC 25.43 25.43 27.32 -0.05 (-0.20%) 25.43 25.43 2
AFH 13.55 13.50 13.55 -0.60 (-4.24%) 14.10 13.50 3,409
AFSD 25.32 25.22 25.46 +0.00 (+0.00%) 25.43 25.32 600
AFW 25.50 23.52 27.18 +0.14 (+0.55%) 25.50 25.50 100
AG 9.555 9.55 9.56 -0.065 (-0.68%) 9.90 9.48 231,066
AGCO 61.67 61.56 61.70 +0.36 (+0.59%) 61.68 60.81 27,616
AGEN 3.83 3.83 3.84 +0.005 (+0.13%) 3.87 3.75 82,477
AGI 8.01 8.01 8.02 -0.29 (-3.49%) 8.46 7.985 261,226
AGRO 11.88 11.87 11.88 -0.01 (-0.08%) 11.96 11.76 36,445
AGRX 2.22 2.21 2.22 -0.03 (-1.33%) 2.29 2.18 4,257
AGTC 7.25 7.20 7.25 -0.175 (-2.36%) 7.40 7.05 11,942
AGU 99.43 99.41 99.48 -1.11 (-1.10%) 100.01 98.38 81,234
AGX 69.75 69.60 70.00 +1.00 (+1.45%) 70.05 68.15 6,704
AGYS 9.24 9.21 9.33 +0.10 (+1.09%) 9.24 9.22 654
AHGP 29.49 29.23 29.60 -0.16 (-0.54%) 29.52 28.92 677
AHL 56.25 56.20 56.25 -0.45 (-0.79%) 56.65 56.20 6,441
AHP 13.14 13.09 13.18 -0.31 (-2.30%) 13.30 13.05 3,283
AHPI 2.05 1.99 2.10 -0.01 (-0.49%) 2.05 2.05 100
AHT 6.42 6.42 6.43 -0.925 (-12.59%) 6.96 6.355 92,246
AI 14.86 14.86 14.88 -0.03 (-0.20%) 15.00 14.77 20,292
AIG 63.59 63.58 63.60 -0.35 (-0.55%) 63.69 63.28 296,612
AIII 1.13 0.9435 1.20 +0.02 (+1.80%) 1.14 1.13 6,850
AIN 47.20 47.10 47.20 +0.25 (+0.53%) 47.30 46.65 3,516
AIRG 13.38 13.33 13.44 -0.24 (-1.76%) 13.53 13.30 11,004
AKAM 62.84 62.84 62.87 +0.15 (+0.24%) 62.86 62.52 72,070
AKER 1.30 1.20 1.35 -0.05 (-3.70%) 1.30 1.30 500
AKG 3.00 2.99 3.00 -0.075 (-2.44%) 3.13 2.90 201,925
AKP 13.45 13.42 13.45 +0.06 (+0.45%) 13.45 13.43 2,100
AKS 8.04 8.04 8.05 -0.07 (-0.86%) 8.19 7.775 1,184,002
ALB 92.69 92.52 92.71 +0.26 (+0.28%) 93.11 91.15 29,588
ALCO 25.90 25.70 26.20 +0.05 (+0.19%) 25.90 25.90 77
ALDR 21.775 21.75 21.80 -0.05 (-0.23%) 21.80 19.30 58,296
ALDW 9.57 9.56 9.69 -0.22 (-2.25%) 9.60 9.55 2,302
ALDX 4.975 4.85 5.00 -0.025 (-0.50%) 5.00 4.95 265
ALG 76.33 75.90 76.65 -0.01 (-0.01%) 76.33 75.64 1,874
ALJJ 3.93 3.90 3.93 +0.01 (+0.26%) 3.93 3.90 300
ALKS 52.93 52.85 52.96 +0.45 (+0.86%) 52.93 51.74 42,528
ALLT 4.88 4.86 4.88 -0.01 (-0.20%) 4.89 4.84 2,200
ALQA 0.485 0.3995 0.52 -0.015 (-3.00%) 0.4961 0.485 13,095
ALSK 1.64 1.64 1.66 -0.01 (-0.61%) 1.64 1.64 100
ALV 104.62 104.50 104.59 -0.69 (-0.66%) 104.95 103.79 32,329
AM 34.25 34.24 34.26 -0.39 (-1.13%) 34.76 33.305 81,499
AMBR 7.85 7.83 7.91 +0.03 (+0.38%) 7.90 7.77 4,822
AMC 31.35 31.35 31.40 +0.20 (+0.64%) 31.40 31.00 30,351
AMDA 0.3859 0.3844 0.3866 +0.0042 (+1.10%) 0.3897 0.3804 700
AMFW 5.37 5.36 5.37 -0.17 (-3.07%) 5.42 5.35 5,512
AMID 15.75 15.75 15.85 -0.40 (-2.48%) 15.95 15.60 5,143
AMPE 0.8306 0.78 0.83 -0.0294 (-3.42%) 0.8802 0.8306 2,200
AMPH 15.19 15.17 15.21 +0.39 (+2.64%) 15.27 14.90 38,248
AMRB 14.91 14.60 15.44 -0.43 (-2.80%) 14.91 14.60 745
AMRC 5.05 5.00 5.10 +0.00 (+0.00%) 5.175 5.05 1,574
AMRI 15.205 15.19 15.21 -0.055 (-0.36%) 15.205 15.05 17,249
AMRK 19.23 19.08 19.48 -0.11 (-0.57%) 20.10 19.23 822
AMRS 0.5278 0.5213 0.5275 -0.0029 (-0.55%) 0.5354 0.5124 118,039
AMSC 6.31 6.31 6.32 -0.10 (-1.56%) 6.41 6.31 751
AMTD 43.36 43.35 43.36 -0.095 (-0.22%) 43.43 43.07 187,553
AMX 12.65 12.65 12.66 -0.19 (-1.48%) 12.75 12.555 345,842