Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for Oct 19, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 46.53 46.53 46.54 -1.22 (-2.55%) 47.74 46.01 5,723,099
AAC 8.25 8.24 8.25 +0.04 (+0.49%) 8.35 8.14 50,559
AAMC 85.25 84.00 89.35 -1.05 (-1.22%) 85.25 83.90 464
AAME 3.2472 3.20 3.40 -0.0028 (-0.09%) 3.2472 3.2472 788
AAOI 42.16 42.14 42.15 -0.13 (-0.31%) 42.83 41.05 1,757,259
AAP 86.99 86.92 86.93 -0.82 (-0.93%) 87.96 85.34 2,357,513
AAT 39.87 39.87 39.88 -0.32 (-0.80%) 40.31 39.79 130,430
AAU 1.14 1.12 1.15 +0.001 (+0.09%) 1.15 1.13 74,480
AAV 5.525 5.50 5.55 +0.075 (+1.38%) 5.55 5.35 43,289
AAWW 63.00 62.95 63.05 +0.50 (+0.80%) 63.05 60.70 196,962
ABCD 6.17 6.16 6.18 -0.05 (-0.80%) 6.22 6.11 9,904
ABDC 10.02 10.03 10.04 -0.17 (-1.67%) 10.23 10.02 49,733
ABG 55.10 55.05 55.10 -2.30 (-4.01%) 57.00 54.90 178,418
ABIL 0.72001 0.72 0.7244 +0.00391 (+0.55%) 0.72948 0.709 57,141
ABIO 1.30 1.30 1.35 -0.10 (-7.14%) 1.37 1.30 30,673
ABUS 6.425 6.40 6.45 -0.225 (-3.38%) 6.60 6.25 164,844
ABX 16.11 16.09 16.10 -0.06 (-0.37%) 16.30 16.06 7,993,361
ACAD 35.83 35.81 35.85 -0.90 (-2.45%) 36.08 34.85 1,628,795
ACBI 18.20 18.10 18.20 +0.00 (+0.00%) 18.25 18.05 51,107
ACC 43.75 43.75 43.76 -0.12 (-0.27%) 44.08 43.63 842,289
ACFN 0.207 0.00 0.00 -0.003 (-1.43%) 0.235 0.207 3,500
ACH 21.32 21.32 21.29 -0.62 (-2.83%) 21.54 20.72 201,529
ACHC 44.15 44.15 44.16 +1.88 (+4.45%) 44.23 42.10 1,259,135
ACHN 4.16 4.15 4.16 -0.12 (-2.80%) 4.34 4.12 2,705,565
ACHV 1.85 1.86 1.92 -0.035 (-1.86%) 1.93 1.79 28,456
ACIA 44.48 44.48 44.56 +0.09 (+0.20%) 45.18 43.66 391,526
ACM 35.23 35.23 35.24 -0.15 (-0.42%) 35.41 35.12 440,597
ACNB 28.00 27.95 28.25 -0.20 (-0.71%) 28.36 27.86 7,761
ACP 14.60 14.60 14.63 -0.12 (-0.82%) 14.68 14.59 84,615
ACRX 1.75 1.70 1.75 +0.00 (+0.00%) 1.80 1.55 3,226,375
ACSF 11.45 11.30 11.40 +0.05 (+0.44%) 11.55 11.25 64,715
ACST 1.30 1.30 1.33 -0.03 (-2.26%) 1.35 1.30 6,372
ACTG 4.125 4.10 4.15 -0.025 (-0.60%) 4.25 4.05 144,703
ACU 23.55 24.51 27.34 -1.535 (-6.12%) 25.20 23.55 5,351
ACUR 0.4399 0.00 0.00 -0.0001 (-0.02%) 0.44 0.4121 40,545
ACY 14.0724 13.60 14.15 +0.2986 (+2.17%) 14.345 13.50 12,757
ADAP 7.12 7.10 7.11 +0.09 (+1.28%) 7.15 6.92 282,414
ADMA 2.86 2.86 2.90 +0.10 (+3.62%) 2.98 2.77 30,083
ADMS 19.43 19.42 19.43 +0.19 (+0.99%) 19.55 18.76 501,306
ADOM 4.22 4.22 4.23 +0.03 (+0.72%) 4.68 3.91 119,816
ADRO 9.225 9.20 9.25 -0.325 (-3.40%) 9.70 9.15 261,727
ADSW 24.28 24.27 24.28 -0.225 (-0.92%) 24.59 24.17 184,438
ADTN 21.875 21.85 21.90 -0.475 (-2.13%) 22.50 21.75 654,733
ADUS 34.25 34.15 34.25 -0.05 (-0.15%) 34.60 33.90 18,135
ADVM 3.35 3.40 3.45 -0.10 (-2.90%) 3.45 3.29 112,663
ADXS 3.93 3.92 3.93 -0.09 (-2.24%) 4.04 3.91 696,529
AEGN 22.53 22.52 22.53 -0.06 (-0.27%) 22.63 22.18 143,223
AEM 44.68 44.65 44.66 -0.14 (-0.31%) 45.16 44.50 1,191,483
AEMD 0.98 0.98 0.98 +0.00 (+0.00%) 1.00 0.95 371,124
AEO 12.98 12.97 12.98 +0.01 (+0.08%) 13.09 12.84 1,404,029
AETI 1.55 1.50 1.60 -0.05 (-3.12%) 1.60 1.55 3,651
AEUA 37.9224 37.80 38.59 -0.7276 (-1.88%) 38.25 37.9224 3,220
AEZS 2.0101 2.02 2.03 -0.0399 (-1.95%) 2.07 1.92 368,491
AFAM 47.70 47.60 47.70 +0.65 (+1.38%) 47.80 46.95 63,757
AFFY 0.031 0.00 0.00 -0.0041 (-11.68%) 0.035 0.031 25,000
AFMD 2.05 2.05 2.10 -0.10 (-4.65%) 2.15 2.05 183,939
AFSD 25.18 25.18 25.20 +0.03 (+0.12%) 25.20 25.15 72,129
AG 7.04 7.01 7.02 +0.12 (+1.73%) 7.05 6.91 1,875,404
AGCO 71.71 71.74 71.75 -0.04 (-0.06%) 71.75 70.65 557,395
AGFS 6.34 6.30 6.36 -0.16 (-2.46%) 6.45 6.29 41,306
AGN 189.34 189.33 189.34 +2.18 (+1.16%) 190.69 182.80 7,410,488
AGO 37.73 37.73 37.74 -0.06 (-0.16%) 37.90 37.16 639,910
AGRO 10.39 10.39 10.40 -0.03 (-0.29%) 10.45 10.33 350,130
AHC 4.525 4.50 4.55 -0.025 (-0.55%) 4.65 4.50 10,430
AHPA 9.99 10.00 10.01 -0.01 (-0.10%) 10.00 9.99 40,200
AHPI 1.95 1.97 1.99 +0.07 (+3.72%) 1.99 1.77 78,306
AI 12.72 12.71 12.72 +0.00 (+0.00%) 12.72 12.63 233,828
AIF 16.12 16.12 16.13 -0.0599 (-0.37%) 16.20 16.01 84,073
AIRG 9.17 9.10 9.19 +0.11 (+1.21%) 9.19 8.82 58,686
AIV 44.14 44.13 44.14 -0.05 (-0.11%) 44.25 43.95 431,962
AIY 25.82 25.76 25.83 +0.04 (+0.16%) 25.84 25.74 5,814
AKAO 14.34 14.33 14.34 +0.86 (+6.38%) 14.50 13.52 974,905
AKBA 17.78 17.77 17.78 -0.22 (-1.22%) 18.07 17.52 373,133
AKCA 19.21 19.19 19.21 +0.21 (+1.11%) 19.65 17.42 753,532
AKER 0.8201 0.82 0.8399 -0.0397 (-4.62%) 0.88 0.76 313,022
AKG 0.9854 0.9838 0.9994 +0.0084 (+0.86%) 1.01 0.98 402,010
AKTS 6.33 6.31 6.33 -0.27 (-4.09%) 6.49 6.30 18,106
AKTX 4.32 4.32 4.34 -0.18 (-4.00%) 4.73 4.32 411,327
ALCO 32.95 32.95 33.25 -1.45 (-4.22%) 33.80 32.95 4,697
ALDR 11.50 11.35 11.55 -0.15 (-1.29%) 11.65 10.90 1,085,953
ALDX 6.75 6.75 6.85 +0.30 (+4.65%) 6.95 6.25 213,422
ALEX 45.12 45.12 45.13 -0.12 (-0.27%) 45.46 44.86 162,825
ALIM 1.36 1.36 1.38 +0.03 (+2.26%) 1.39 1.31 74,243
ALJJ 3.36 3.38 3.40 +0.03 (+0.90%) 3.36 3.28 32,953
ALKS 50.56 50.56 50.75 -0.53 (-1.04%) 51.37 50.23 592,922
ALN 0.36 0.30 0.41 +0.00 (+0.00%) 0.36 0.34 7,646
ALO 4.21 4.19 4.22 +0.05 (+1.20%) 4.29 4.16 112,166
ALOG 80.50 80.50 80.65 +0.20 (+0.25%) 80.95 79.95 104,908
ALOT 12.30 12.10 12.45 -0.10 (-0.81%) 12.65 11.00 1,230
ALV 124.49 124.41 124.51 -0.85 (-0.68%) 124.69 122.31 602,595
ALX 425.46 425.59 428.01 -2.74 (-0.64%) 431.58 424.18 4,058
ALXN 140.46 139.98 140.54 +0.22 (+0.16%) 141.29 139.01 1,319,567
AM 29.84 29.83 29.85 +0.03 (+0.10%) 30.02 29.57 201,032
AMAG 16.05 16.05 16.10 -0.20 (-1.23%) 16.40 15.77 580,092
AMBC 16.26 16.26 16.30 -0.12 (-0.73%) 16.41 16.11 301,211
AMC 14.30 14.25 14.30 +0.70 (+5.15%) 14.30 13.50 2,194,509
AMCF 0.012 0.00 0.00 -0.00999 (-45.43%) 0.012 0.012 1,300
AMCN 2.38 2.38 2.39 -0.02 (-0.83%) 2.45 2.36 125,037
AMCX 55.05 54.97 55.12 -0.63 (-1.13%) 55.78 54.57 892,557
AMED 49.64 49.64 49.67 +0.39 (+0.79%) 49.76 48.50 246,211