Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jan 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 15.51▼ | -0.78 (-4.79%) | 16.32 | 15.355 | 7,780,271 |
| AAL | 27.64▼ | -1.16 (-4.03%) | 28.86 | 27.01 | 18,064,300 |
| AAMC | 13.20▼ | -0.27 (-2.00%) | 13.29 | 12.88 | 9,700 |
| AAME | 1.90▲ | +0.04 (+2.15%) | 1.97 | 1.90 | 2,600 |
| AAP | 141.68▼ | -8.05 (-5.38%) | 150.00 | 141.21 | 1,277,100 |
| AAU | 0.54 | +0.00 (+0.00%) | 0.54 | 0.51 | 233,800 |
| AAWW | 24.74▼ | -0.88 (-3.43%) | 25.74 | 24.27 | 382,700 |
| AAXJ | 73.17▼ | -0.62 (-0.84%) | 73.88 | 72.79 | 985,100 |
| ABB | 23.91▲ | +0.08 (+0.34%) | 24.14 | 23.79 | 2,522,000 |
| ABBV | 83.54▼ | -1.73 (-2.03%) | 85.48 | 82.76 | 13,214,300 |
| ABCB | 41.59▼ | -1.24 (-2.90%) | 43.31 | 40.92 | 669,900 |
| ABEO | 2.63▼ | -0.19 (-6.74%) | 2.84 | 2.61 | 1,103,800 |
| ABEV | 4.51▲ | +0.06 (+1.35%) | 4.53 | 4.46 | 7,980,800 |
| ABG | 99.74▼ | -2.56 (-2.50%) | 102.52 | 99.44 | 126,300 |
| ABIO | 5.62 | +0.00 (+0.00%) | 5.72 | 5.59 | 10,500 |
| ABTX | 36.78▼ | -0.28 (-0.76%) | 37.08 | 36.50 | 78,800 |
| AC | 42.35▼ | -4.99 (-10.54%) | 47.78 | 42.30 | 30,000 |
| ACA | 44.77▼ | -0.85 (-1.86%) | 45.62 | 44.21 | 215,000 |
| ACAD | 39.34▼ | -1.45 (-3.55%) | 41.29 | 39.06 | 1,500,600 |
| ACB | 1.985▼ | -0.085 (-4.11%) | 2.105 | 1.97 | 22,437,963 |
| ACBI | 17.74▼ | -0.09 (-0.50%) | 17.87 | 17.61 | 103,700 |
| ACCO | 9.09▼ | -0.01 (-0.11%) | 9.13 | 9.01 | 303,200 |
| ACEL | 12.00▼ | -0.10 (-0.83%) | 12.19 | 11.96 | 65,700 |
| ACH | 7.72▼ | -0.14 (-1.78%) | 7.78 | 7.67 | 29,500 |
| ACHC | 32.45▼ | -0.30 (-0.92%) | 32.69 | 32.08 | 455,900 |
| ACHN | 6.13▼ | -0.03 (-0.49%) | 6.20 | 6.13 | 1,603,300 |
| ACIO | 25.603▼ | -0.131 (-0.51%) | 25.69 | 25.521 | 9,200 |
| ACIU | 8.64▼ | -0.61 (-6.59%) | 9.41 | 8.50 | 137,200 |
| ACIW | 35.85▼ | -0.75 (-2.05%) | 36.73 | 35.66 | 1,454,200 |
| ACN | 208.57▼ | -2.11 (-1.00%) | 211.59 | 208.05 | 2,348,900 |
| ACNB | 33.86▼ | -0.33 (-0.97%) | 34.33 | 33.78 | 6,600 |
| ACOR | 2.10▼ | -0.27 (-11.39%) | 2.48 | 2.10 | 2,898,600 |
| ACRS | 1.57▼ | -0.03 (-1.87%) | 1.62 | 1.52 | 1,010,200 |
| ACRX | 1.75▲ | +0.04 (+2.34%) | 1.82 | 1.71 | 972,400 |
| ACSG | 28.131▼ | -0.112 (-0.40%) | 28.20 | 28.131 | 500 |
| ACST | 0.67▼ | -0.02 (-2.90%) | 0.69 | 0.66 | 1,697,900 |
| ACT | 25.263▼ | -0.177 (-0.70%) | 25.482 | 25.18 | 3,800 |
| ACTG | 2.62▲ | +0.03 (+1.16%) | 2.64 | 2.58 | 43,000 |
| ACWX | 49.10▼ | -0.29 (-0.59%) | 49.52 | 48.98 | 1,132,900 |
| ADI | 117.57▼ | -3.29 (-2.72%) | 122.20 | 116.90 | 1,972,200 |
| ADIL | 2.13▲ | +0.11 (+5.45%) | 2.13 | 2.02 | 21,500 |
| ADM | 44.30▼ | -0.67 (-1.49%) | 45.06 | 43.98 | 2,169,300 |
| ADMP | 0.70▼ | -0.03 (-4.11%) | 0.75 | 0.68 | 452,500 |
| ADNT | 20.27▼ | -0.99 (-4.66%) | 21.32 | 19.66 | 1,253,500 |
| ADRA | 34.82▼ | -0.05 (-0.14%) | 34.82 | 34.82 | 300 |
| ADRD | 22.30▼ | -0.13 (-0.58%) | 22.30 | 22.25 | 200 |
| ADRE | 43.68▼ | -0.66 (-1.49%) | 44.40 | 43.62 | 108,800 |
| ADRU | 21.67▼ | -0.19 (-0.87%) | 21.69 | 21.67 | 300 |
| ADS | 107.40▼ | -4.40 (-3.94%) | 112.20 | 107.26 | 1,577,600 |
| ADT | 6.50▼ | -0.10 (-1.52%) | 6.65 | 6.365 | 1,564,000 |
| ADXS | 0.891▼ | -0.079 (-8.14%) | 1.00 | 0.80 | 5,780,500 |
| AE | 35.46▼ | -0.53 (-1.47%) | 35.78 | 35.40 | 3,100 |
| AEG | 4.22▼ | -0.03 (-0.71%) | 4.27 | 4.21 | 1,739,100 |
| AEL | 27.72▼ | -0.50 (-1.77%) | 28.34 | 27.49 | 458,600 |
| AER | 60.09▼ | -1.02 (-1.67%) | 61.24 | 59.77 | 888,400 |
| AERI | 21.50▼ | -1.06 (-4.70%) | 22.595 | 21.235 | 1,563,700 |
| AEY | 2.11▼ | -0.13 (-5.80%) | 2.27 | 2.11 | 45,400 |
| AFGC | 26.32▼ | -0.19 (-0.72%) | 26.465 | 26.28 | 13,700 |
| AFI | 3.95▼ | -0.07 (-1.74%) | 4.05 | 3.92 | 103,000 |
| AFIF | 9.74▼ | -0.02 (-0.20%) | 9.74 | 9.74 | 100 |
| AFK | 20.11▼ | -0.04 (-0.20%) | 20.21 | 20.11 | 4,800 |
| AFL | 52.39▼ | -0.17 (-0.32%) | 52.80 | 52.01 | 2,793,800 |
| AFSM | 20.479▼ | -0.307 (-1.48%) | 20.50 | 20.46 | 1,400 |
| AFTY | 16.54▼ | -0.264 (-1.57%) | 16.771 | 16.50 | 56,000 |
| AG | 10.58▲ | +0.39 (+3.83%) | 10.63 | 10.20 | 3,921,200 |
| AGCO | 71.81▼ | -0.74 (-1.02%) | 72.86 | 71.38 | 293,600 |
| AGEN | 3.78▼ | -0.06 (-1.56%) | 3.92 | 3.73 | 642,600 |
| AGFS | 2.33▲ | +0.02 (+0.87%) | 2.40 | 2.28 | 37,700 |
| AGLE | 7.39▼ | -0.25 (-3.27%) | 7.68 | 7.33 | 48,900 |
| AGM | 81.09▼ | -0.77 (-0.94%) | 81.92 | 80.36 | 23,800 |
| AGM.A | 71.24▼ | -0.73 (-1.01%) | 71.24 | 71.24 | 200 |
| AGMH | 15.39▲ | +0.01 (+0.07%) | 15.39 | 15.146 | 3,200 |
| AGN | 188.19▼ | -2.41 (-1.26%) | 190.39 | 187.82 | 3,446,900 |
| AGND | 41.06▼ | -0.22 (-0.53%) | 41.09 | 41.06 | 3,200 |
| AGO | 47.67▼ | -0.55 (-1.14%) | 48.26 | 47.47 | 277,100 |
| AGRO | 7.48▼ | -0.14 (-1.84%) | 7.62 | 7.36 | 224,000 |
| AGS | 10.92▼ | -0.11 (-1.00%) | 11.13 | 10.79 | 160,200 |
| AGT | 22.002▼ | -0.308 (-1.38%) | 22.409 | 22.002 | 1,700 |
| AGZD | 48.05▼ | -0.03 (-0.06%) | 48.15 | 48.00 | 5,800 |
| AHT | 2.61▼ | -0.06 (-2.25%) | 2.69 | 2.61 | 379,400 |
| AIA | 66.56▼ | -0.59 (-0.88%) | 67.16 | 66.14 | 100,400 |
| AIG | 51.06▼ | -0.55 (-1.07%) | 51.67 | 50.50 | 3,227,100 |
| AIHS | 0.54▼ | -0.098 (-15.36%) | 0.65 | 0.535 | 198,100 |
| AIMC | 34.77▼ | -0.32 (-0.91%) | 35.22 | 34.53 | 217,600 |
| AIMT | 32.62▼ | -0.38 (-1.15%) | 34.29 | 31.85 | 1,244,200 |
| AIN | 73.18▼ | -1.25 (-1.68%) | 74.57 | 72.03 | 245,000 |
| AINV | 17.57▼ | -0.08 (-0.45%) | 17.68 | 17.50 | 265,400 |
| AIR | 44.23▼ | -0.78 (-1.73%) | 45.47 | 43.94 | 121,700 |
| AIRG | 10.16▼ | -0.09 (-0.88%) | 10.36 | 10.15 | 27,500 |
| AIRI | 1.85▲ | +0.14 (+8.19%) | 1.98 | 1.73 | 333,700 |
| AIRR | 28.73▼ | -0.29 (-1.00%) | 29.16 | 28.555 | 2,200 |
| AIRT | 19.31 | +0.00 (+0.00%) | 19.31 | 19.31 | 0 |
| AIT | 65.81▲ | +0.05 (+0.08%) | 66.12 | 64.82 | 212,100 |
| AIZ | 129.18▼ | -1.15 (-0.88%) | 130.42 | 128.29 | 338,000 |
| AKCA | 18.10▼ | -1.05 (-5.48%) | 19.54 | 17.805 | 396,800 |
| AKER | 3.20▼ | -0.26 (-7.51%) | 3.48 | 3.13 | 194,500 |
| AKO.A | 13.83▼ | -1.00 (-6.74%) | 14.67 | 13.83 | 1,200 |
| AKO.B | 15.94▼ | -0.12 (-0.75%) | 16.30 | 15.88 | 12,600 |
| AKRX | 1.31▼ | -0.05 (-3.68%) | 1.36 | 1.30 | 1,421,900 |
| AKS | 2.90▼ | -0.06 (-2.03%) | 2.94 | 2.84 | 7,345,900 |