Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for Jan 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 15.51 -0.78 (-4.79%) 16.32 15.355 7,780,271
AAL 27.64 -1.16 (-4.03%) 28.86 27.01 18,064,300
AAMC 13.20 -0.27 (-2.00%) 13.29 12.88 9,700
AAME 1.90 +0.04 (+2.15%) 1.97 1.90 2,600
AAP 141.68 -8.05 (-5.38%) 150.00 141.21 1,277,100
AAU 0.54 +0.00 (+0.00%) 0.54 0.51 233,800
AAWW 24.74 -0.88 (-3.43%) 25.74 24.27 382,700
AAXJ 73.17 -0.62 (-0.84%) 73.88 72.79 985,100
ABB 23.91 +0.08 (+0.34%) 24.14 23.79 2,522,000
ABBV 83.54 -1.73 (-2.03%) 85.48 82.76 13,214,300
ABCB 41.59 -1.24 (-2.90%) 43.31 40.92 669,900
ABEO 2.63 -0.19 (-6.74%) 2.84 2.61 1,103,800
ABEV 4.51 +0.06 (+1.35%) 4.53 4.46 7,980,800
ABG 99.74 -2.56 (-2.50%) 102.52 99.44 126,300
ABIO 5.62 +0.00 (+0.00%) 5.72 5.59 10,500
ABTX 36.78 -0.28 (-0.76%) 37.08 36.50 78,800
AC 42.35 -4.99 (-10.54%) 47.78 42.30 30,000
ACA 44.77 -0.85 (-1.86%) 45.62 44.21 215,000
ACAD 39.34 -1.45 (-3.55%) 41.29 39.06 1,500,600
ACB 1.985 -0.085 (-4.11%) 2.105 1.97 22,437,963
ACBI 17.74 -0.09 (-0.50%) 17.87 17.61 103,700
ACCO 9.09 -0.01 (-0.11%) 9.13 9.01 303,200
ACEL 12.00 -0.10 (-0.83%) 12.19 11.96 65,700
ACH 7.72 -0.14 (-1.78%) 7.78 7.67 29,500
ACHC 32.45 -0.30 (-0.92%) 32.69 32.08 455,900
ACHN 6.13 -0.03 (-0.49%) 6.20 6.13 1,603,300
ACIO 25.603 -0.131 (-0.51%) 25.69 25.521 9,200
ACIU 8.64 -0.61 (-6.59%) 9.41 8.50 137,200
ACIW 35.85 -0.75 (-2.05%) 36.73 35.66 1,454,200
ACN 208.57 -2.11 (-1.00%) 211.59 208.05 2,348,900
ACNB 33.86 -0.33 (-0.97%) 34.33 33.78 6,600
ACOR 2.10 -0.27 (-11.39%) 2.48 2.10 2,898,600
ACRS 1.57 -0.03 (-1.87%) 1.62 1.52 1,010,200
ACRX 1.75 +0.04 (+2.34%) 1.82 1.71 972,400
ACSG 28.131 -0.112 (-0.40%) 28.20 28.131 500
ACST 0.67 -0.02 (-2.90%) 0.69 0.66 1,697,900
ACT 25.263 -0.177 (-0.70%) 25.482 25.18 3,800
ACTG 2.62 +0.03 (+1.16%) 2.64 2.58 43,000
ACWX 49.10 -0.29 (-0.59%) 49.52 48.98 1,132,900
ADI 117.57 -3.29 (-2.72%) 122.20 116.90 1,972,200
ADIL 2.13 +0.11 (+5.45%) 2.13 2.02 21,500
ADM 44.30 -0.67 (-1.49%) 45.06 43.98 2,169,300
ADMP 0.70 -0.03 (-4.11%) 0.75 0.68 452,500
ADNT 20.27 -0.99 (-4.66%) 21.32 19.66 1,253,500
ADRA 34.82 -0.05 (-0.14%) 34.82 34.82 300
ADRD 22.30 -0.13 (-0.58%) 22.30 22.25 200
ADRE 43.68 -0.66 (-1.49%) 44.40 43.62 108,800
ADRU 21.67 -0.19 (-0.87%) 21.69 21.67 300
ADS 107.40 -4.40 (-3.94%) 112.20 107.26 1,577,600
ADT 6.50 -0.10 (-1.52%) 6.65 6.365 1,564,000
ADXS 0.891 -0.079 (-8.14%) 1.00 0.80 5,780,500
AE 35.46 -0.53 (-1.47%) 35.78 35.40 3,100
AEG 4.22 -0.03 (-0.71%) 4.27 4.21 1,739,100
AEL 27.72 -0.50 (-1.77%) 28.34 27.49 458,600
AER 60.09 -1.02 (-1.67%) 61.24 59.77 888,400
AERI 21.50 -1.06 (-4.70%) 22.595 21.235 1,563,700
AEY 2.11 -0.13 (-5.80%) 2.27 2.11 45,400
AFGC 26.32 -0.19 (-0.72%) 26.465 26.28 13,700
AFI 3.95 -0.07 (-1.74%) 4.05 3.92 103,000
AFIF 9.74 -0.02 (-0.20%) 9.74 9.74 100
AFK 20.11 -0.04 (-0.20%) 20.21 20.11 4,800
AFL 52.39 -0.17 (-0.32%) 52.80 52.01 2,793,800
AFSM 20.479 -0.307 (-1.48%) 20.50 20.46 1,400
AFTY 16.54 -0.264 (-1.57%) 16.771 16.50 56,000
AG 10.58 +0.39 (+3.83%) 10.63 10.20 3,921,200
AGCO 71.81 -0.74 (-1.02%) 72.86 71.38 293,600
AGEN 3.78 -0.06 (-1.56%) 3.92 3.73 642,600
AGFS 2.33 +0.02 (+0.87%) 2.40 2.28 37,700
AGLE 7.39 -0.25 (-3.27%) 7.68 7.33 48,900
AGM 81.09 -0.77 (-0.94%) 81.92 80.36 23,800
AGM.A 71.24 -0.73 (-1.01%) 71.24 71.24 200
AGMH 15.39 +0.01 (+0.07%) 15.39 15.146 3,200
AGN 188.19 -2.41 (-1.26%) 190.39 187.82 3,446,900
AGND 41.06 -0.22 (-0.53%) 41.09 41.06 3,200
AGO 47.67 -0.55 (-1.14%) 48.26 47.47 277,100
AGRO 7.48 -0.14 (-1.84%) 7.62 7.36 224,000
AGS 10.92 -0.11 (-1.00%) 11.13 10.79 160,200
AGT 22.002 -0.308 (-1.38%) 22.409 22.002 1,700
AGZD 48.05 -0.03 (-0.06%) 48.15 48.00 5,800
AHT 2.61 -0.06 (-2.25%) 2.69 2.61 379,400
AIA 66.56 -0.59 (-0.88%) 67.16 66.14 100,400
AIG 51.06 -0.55 (-1.07%) 51.67 50.50 3,227,100
AIHS 0.54 -0.098 (-15.36%) 0.65 0.535 198,100
AIMC 34.77 -0.32 (-0.91%) 35.22 34.53 217,600
AIMT 32.62 -0.38 (-1.15%) 34.29 31.85 1,244,200
AIN 73.18 -1.25 (-1.68%) 74.57 72.03 245,000
AINV 17.57 -0.08 (-0.45%) 17.68 17.50 265,400
AIR 44.23 -0.78 (-1.73%) 45.47 43.94 121,700
AIRG 10.16 -0.09 (-0.88%) 10.36 10.15 27,500
AIRI 1.85 +0.14 (+8.19%) 1.98 1.73 333,700
AIRR 28.73 -0.29 (-1.00%) 29.16 28.555 2,200
AIRT 19.31 +0.00 (+0.00%) 19.31 19.31 0
AIT 65.81 +0.05 (+0.08%) 66.12 64.82 212,100
AIZ 129.18 -1.15 (-0.88%) 130.42 128.29 338,000
AKCA 18.10 -1.05 (-5.48%) 19.54 17.805 396,800
AKER 3.20 -0.26 (-7.51%) 3.48 3.13 194,500
AKO.A 13.83 -1.00 (-6.74%) 14.67 13.83 1,200
AKO.B 15.94 -0.12 (-0.75%) 16.30 15.88 12,600
AKRX 1.31 -0.05 (-3.68%) 1.36 1.30 1,421,900
AKS 2.90 -0.06 (-2.03%) 2.94 2.84 7,345,900