Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for Apr 08, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 7.26 +0.23 (+3.27%) 7.46 7.02 7,487,879
AAL 11.33 +1.11 (+10.86%) 11.40 10.50 82,120,400
AAMC 13.15 -0.09 (-0.68%) 13.15 13.15 100
AAME 2.14 -0.01 (-0.47%) 2.14 1.93 500
AAN 23.67 +0.79 (+3.45%) 23.98 22.63 1,235,600
AAT 26.75 +2.07 (+8.39%) 26.98 24.50 389,117
AAU 0.29 +0.005 (+1.75%) 0.29 0.27 414,900
AB 20.91 +0.77 (+3.82%) 21.49 20.17 568,400
ABCB 24.11 +1.25 (+5.47%) 24.44 22.68 338,000
ABEV 2.41 +0.04 (+1.69%) 2.44 2.34 19,454,700
ABG 54.34 +5.30 (+10.81%) 55.38 49.86 493,200
ABIO 2.88 +0.11 (+3.97%) 2.90 2.76 7,700
ABR 6.58 +1.12 (+20.51%) 6.67 5.82 4,639,300
ABTX 24.34 +1.43 (+6.24%) 24.80 23.08 90,200
ABUS 1.02 -0.02 (-1.92%) 1.09 0.99 398,500
ACB 0.852 +0.0464 (+5.76%) 0.866 0.80 34,567,300
ACBI 11.16 +0.09 (+0.81%) 11.49 11.01 140,000
ACER 2.07 +0.17 (+8.95%) 2.10 1.93 53,300
ACGL 28.69 +0.81 (+2.91%) 29.04 27.45 1,807,000
ACHV 0.33 +0.0025 (+0.76%) 0.34 0.32 275,300
ACIO 23.26 +0.05 (+0.22%) 23.48 23.03 14,584
ACM 31.32 +2.02 (+6.89%) 31.35 29.04 1,602,139
ACNB 25.63 +0.52 (+2.07%) 25.90 24.38 37,100
ACP 7.45 +0.40 (+5.67%) 7.46 7.10 161,200
ACRE 8.16 +2.39 (+41.42%) 8.55 5.91 2,360,400
ACU 20.20 +0.91 (+4.72%) 20.28 19.10 9,700
ACY 1.19 +0.00 (+0.00%) 1.39 1.12 91,300
ADAP 2.81 -0.02 (-0.71%) 2.92 2.77 90,200
ADIL 1.26 -0.01 (-0.79%) 1.28 1.18 7,800
ADMP 0.35 -0.0078 (-2.18%) 0.38 0.34 1,711,300
ADNT 10.84 +1.53 (+16.43%) 10.94 9.28 1,633,100
ADS 40.71 +5.14 (+14.45%) 41.77 35.90 1,823,600
AE 22.08 +1.14 (+5.44%) 22.08 20.94 7,000
AEF 5.35 +0.02 (+0.38%) 5.40 5.27 61,700
AEGN 15.34 +0.84 (+5.79%) 15.52 14.53 227,100
AEHR 1.43 +0.10 (+7.52%) 1.43 1.31 116,800
AEMD 1.35 +0.06 (+4.65%) 1.37 1.26 329,100
AER 24.44 +0.66 (+2.78%) 25.26 23.61 1,898,535
AERI 13.40 +0.69 (+5.43%) 14.34 12.76 1,108,200
AEY 2.27 +0.05 (+2.25%) 2.37 2.1901 69,922
AFB 12.57 +0.31 (+2.53%) 12.57 12.20 59,200
AFH 0.34 +0.01 (+3.03%) 0.36 0.33 45,600
AFI 1.51 +0.15 (+11.03%) 1.53 1.34 155,000
AFIF 9.72 +0.002 (+0.02%) 9.78 9.59 924,200
AFIN 6.48 +0.66 (+11.34%) 6.68 5.97 829,900
AFK 13.36 +0.14 (+1.06%) 13.54 13.25 7,200
AFLG 16.286 +0.0443 (+0.27%) 16.286 16.286 0
AFTY 15.32 -0.09 (-0.58%) 15.43 15.32 2,200
AG 6.40 -0.09 (-1.39%) 6.69 6.35 3,542,000
AGE 0.847 +0.0169 (+2.04%) 0.85 0.82 58,600
AGEN 2.34 -0.04 (-1.68%) 2.45 2.31 1,958,600
AGM.A 52.75 +0.00 (+0.00%) 52.75 52.75 0
AGMH 15.18 +0.31 (+2.08%) 15.18 14.90 2,400
AGNC 11.27 +0.76 (+7.23%) 11.66 10.80 19,490,300
AGR 42.95 +1.81 (+4.40%) 43.335 40.82 682,500
AGRO 4.27 +0.13 (+3.14%) 4.30 4.14 171,300
AGRX 1.90 +0.09 (+4.97%) 1.92 1.82 1,390,005
AGS 1.74 +0.17 (+10.83%) 1.79 1.66 1,461,000
AGT 15.013 +0.6823 (+4.76%) 15.013 14.74 3,800
AGX 36.62 +3.07 (+9.15%) 37.01 33.52 145,200
AGZ 120.07 -0.23 (-0.19%) 120.27 119.98 52,800
AHC 1.34 -0.08 (-5.63%) 1.45 1.33 67,100
AHH 10.62 +0.29 (+2.81%) 10.75 10.08 409,600
AHT 0.79 +0.0599 (+8.20%) 0.83 0.75 897,900
AI 2.61 +0.47 (+21.96%) 2.75 2.30 2,085,100
AIG 24.13 +0.87 (+3.74%) 24.58 23.25 8,538,700
AIHS 0.404 +0.006 (+1.51%) 0.495 0.396 205,700
AIM 2.53 -0.10 (-3.80%) 2.53 2.36 2,477,436
AIN 47.35 +1.81 (+3.97%) 47.94 45.76 178,215
AINC 7.86 +1.06 (+15.59%) 7.90 7.155 2,721
AINV 7.35 +0.93 (+14.49%) 7.57 6.46 1,317,100
AIR 18.49 +0.61 (+3.41%) 19.25 18.05 497,800
AIRT 11.50 +0.25 (+2.22%) 11.97 11.18 1,517
AIV 36.54 +2.08 (+6.04%) 36.87 33.99 2,206,200
AJX 7.05 +0.75 (+11.90%) 7.12 6.20 374,600
AKR 12.92 +0.64 (+5.21%) 13.08 11.85 834,800
AKRX 0.20 +0.0027 (+1.37%) 0.2051 0.19 3,504,552
ALB 61.82 +4.82 (+8.46%) 62.43 57.32 1,706,000
ALBO 16.40 +1.51 (+10.14%) 16.61 14.96 91,400
ALCO 28.54 +0.44 (+1.57%) 29.00 28.25 14,958
ALDX 2.24 +0.12 (+5.66%) 2.345 2.15 201,000
ALE 60.55 +2.09 (+3.58%) 60.98 58.13 328,600
ALEC 23.37 +0.47 (+2.05%) 24.24 23.00 641,500
ALEX 11.68 +0.64 (+5.80%) 11.87 11.02 508,800
ALGT 79.22 -2.41 (-2.95%) 83.90 78.66 277,400
ALIM 4.05 +0.13 (+3.32%) 4.13 3.854 13,200
ALJJ 0.49 +0.07 (+16.67%) 0.50 0.48 11,600
ALK 29.14 +0.11 (+0.38%) 30.32 28.95 2,934,200
ALLE 94.65 +1.90 (+2.05%) 96.39 90.88 856,100
ALLO 20.85 +0.52 (+2.56%) 21.15 20.15 382,200
ALLY 15.22 +0.83 (+5.77%) 15.65 14.54 5,703,900
ALNA 1.067 +0.107 (+11.15%) 1.07 0.962 193,700
ALO 0.49 -0.01 (-2.00%) 0.52 0.48 76,300
ALOT 6.03 +0.14 (+2.38%) 6.25 5.51 60,500
ALRN 0.38 +0.065 (+20.63%) 0.447 0.331 277,300
ALTG 4.82 +0.36 (+8.07%) 5.02 4.54 48,200
ALTM 0.81 +0.11 (+15.71%) 0.8517 0.68 329,799
ALTS 32.801 -0.069 (-0.21%) 32.801 32.801 0
ALTY 9.109 +0.514 (+5.98%) 9.18 8.41 10,300
ALYA 1.75 +0.01 (+0.57%) 1.75 1.63 6,200