Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAL | 34.98▼ | 0.00 | 0.00 | -0.08 (-0.23%) | 35.51 | 34.84 | 5,513,047 |
| AAOI | 14.595▼ | 0.00 | 14.75 | -0.015 (-0.10%) | 14.70 | 14.25 | 1,869,103 |
| AAP | 161.37▼ | 0.00 | 0.00 | -4.63 (-2.79%) | 164.22 | 160.285 | 1,457,984 |
| AAU | 0.7239▼ | 0.00 | 0.00 | -0.0331 (-4.37%) | 0.7582 | 0.7239 | 201,630 |
| ABBV | 78.74▼ | 0.00 | 0.00 | -1.25 (-1.56%) | 79.785 | 78.125 | 5,642,964 |
| ABDC | 7.06▼ | 0.00 | 0.00 | -0.12 (-1.67%) | 7.33 | 7.06 | 88,549 |
| ABEO | 6.38▼ | 0.00 | 6.40 | -0.17 (-2.60%) | 6.48 | 6.36 | 173,173 |
| ABIL | 1.93▲ | 0.00 | 2.20 | +0.0208 (+1.09%) | 1.93 | 1.93 | 11,880 |
| ABUS | 3.73▲ | 3.72 | 0.00 | +0.09 (+2.47%) | 3.735 | 3.645 | 87,831 |
| ACET | 0.3103▼ | 0.00 | 0.00 | -0.0428 (-12.12%) | 0.3103 | 0.26 | 7,693,182 |
| ACHC | 27.70▲ | 27.68 | 0.00 | +0.16 (+0.58%) | 28.09 | 27.52 | 630,435 |
| ACIU | 4.65▲ | 4.63 | 4.67 | +0.44 (+10.45%) | 4.69 | 4.23 | 836,026 |
| ACOR | 13.375▲ | 0.00 | 0.00 | +0.275 (+2.10%) | 13.63 | 13.13 | 871,209 |
| ACRS | 6.405▼ | 6.39 | 6.41 | -0.135 (-2.06%) | 6.64 | 6.325 | 314,615 |
| ACST | 0.9501▲ | 0.00 | 0.98 | +0.0291 (+3.16%) | 0.98 | 0.93 | 387,837 |
| ACU | 16.19▼ | 0.00 | 0.00 | -0.26 (-1.58%) | 16.80 | 16.19 | 3,127 |
| ADAP | 4.66▼ | 0.00 | 0.00 | -0.05 (-1.06%) | 4.67 | 4.555 | 162,413 |
| ADIL | 3.985▲ | 0.00 | 0.00 | +0.615 (+18.25%) | 4.56 | 3.33 | 5,470,932 |
| ADM | 42.56▲ | 0.00 | 0.00 | +0.59 (+1.41%) | 42.76 | 41.83 | 4,499,607 |
| ADS | 171.06▼ | 0.00 | 0.00 | -2.36 (-1.36%) | 173.92 | 170.58 | 394,814 |
| AEMD | 1.025▲ | 0.00 | 0.00 | +0.005 (+0.49%) | 1.025 | 1.025 | 13,960 |
| AEO | 19.665▼ | 0.00 | 0.00 | -0.255 (-1.28%) | 20.07 | 19.60 | 1,837,171 |
| AER | 46.495▼ | 0.00 | 0.00 | -1.155 (-2.42%) | 47.64 | 46.405 | 1,173,715 |
| AERI | 38.74▼ | 0.00 | 0.00 | -0.87 (-2.20%) | 39.705 | 38.33 | 619,527 |
| AETI | 0.85 | 0.00 | 0.00 | +0.00 (+0.00%) | 0.85 | 0.85 | 39,735 |
| AEY | 1.35▼ | 0.00 | 0.00 | -0.02 (-1.46%) | 1.37 | 1.35 | 4,713 |
| AFH | 8.60▼ | 0.00 | 0.00 | -0.13 (-1.49%) | 8.67 | 8.60 | 14,230 |
| AFIN | 11.355▲ | 11.34 | 0.00 | +0.285 (+2.57%) | 11.37 | 11.075 | 382,754 |
| AFMD | 3.355▼ | 0.00 | 0.00 | -0.045 (-1.32%) | 3.40 | 3.28 | 246,781 |
| AGEN | 2.985▼ | 0.00 | 2.99 | -0.005 (-0.17%) | 3.065 | 2.89 | 2,006,713 |
| AGF | 7.94▼ | 0.00 | 0.00 | -0.88 (-9.98%) | 7.94 | 7.94 | 415 |
| AGLE | 8.05▼ | 0.00 | 8.05 | -0.14 (-1.71%) | 8.09 | 7.94 | 32,490 |
| AGN | 136.53▼ | 0.00 | 0.00 | -3.80 (-2.71%) | 140.38 | 136.03 | 1,429,641 |
| AGNC | 17.605▼ | 0.00 | 0.00 | -0.065 (-0.37%) | 17.665 | 17.56 | 5,773,077 |
| AGR | 48.98▲ | 0.00 | 0.00 | +0.47 (+0.97%) | 49.04 | 48.06 | 722,527 |
| AGRO | 7.21▼ | 0.00 | 0.00 | -0.16 (-2.17%) | 7.24 | 7.18 | 366,944 |
| AGS | 24.36▲ | 0.00 | 0.00 | +0.09 (+0.37%) | 24.57 | 24.08 | 284,928 |
| AHC | 3.91▼ | 0.00 | 0.00 | -0.08 (-2.01%) | 4.02 | 3.91 | 68,977 |
| AHPI | 1.89▼ | 0.00 | 0.00 | -0.0058 (-0.31%) | 1.95 | 1.89 | 8,004 |
| AI | 8.20▲ | 8.19 | 0.00 | +0.10 (+1.23%) | 8.25 | 8.14 | 1,013,827 |
| AIG | 43.00▼ | 0.00 | 0.00 | -0.29 (-0.67%) | 43.53 | 42.76 | 4,807,583 |
| AIHS | 3.18▼ | 0.00 | 0.00 | -0.21 (-6.19%) | 3.5999 | 3.08 | 56,461 |
| AIMT | 23.00▼ | 23.00 | 23.02 | -0.20 (-0.86%) | 23.36 | 22.73 | 402,682 |
| AINC | 57.25▼ | 0.00 | 0.00 | -0.65 (-1.12%) | 58.79 | 57.0174 | 4,300 |
| AIPT | 0.885▼ | 0.00 | 0.00 | -0.015 (-1.67%) | 0.89 | 0.885 | 36,364 |
| AJRD | 39.135▲ | 0.00 | 0.00 | +0.945 (+2.47%) | 39.48 | 38.15 | 1,108,313 |
| AKAO | 0.8529▼ | 0.00 | 0.8529 | -0.006 (-0.70%) | 0.91 | 0.8529 | 3,159,965 |
| AKCA | 25.505▼ | 0.00 | 0.00 | -0.745 (-2.84%) | 25.71 | 24.92 | 115,931 |
| AKER | 1.12▼ | 0.00 | 1.20 | -0.03 (-2.61%) | 1.15 | 1.065 | 657,143 |
| AKTS | 6.795▼ | 6.74 | 0.00 | -0.085 (-1.24%) | 6.875 | 6.755 | 136,262 |
| AKTX | 1.87▼ | 0.00 | 0.00 | -0.04 (-2.09%) | 1.91 | 1.85 | 4,227 |
| ALD | 44.36▼ | 0.00 | 0.00 | -0.235 (-0.53%) | 44.36 | 44.36 | 1,810 |
| ALDX | 7.96▲ | 7.96 | 0.00 | +0.21 (+2.71%) | 8.48 | 7.605 | 226,983 |
| ALK | 62.815▼ | 0.00 | 0.00 | -0.525 (-0.83%) | 64.01 | 62.51 | 1,358,239 |
| ALKS | 32.59▼ | 32.57 | 32.59 | -0.76 (-2.28%) | 33.35 | 32.33 | 499,198 |
| ALLK | 35.085▼ | 0.00 | 0.00 | -1.235 (-3.40%) | 36.625 | 34.81 | 370,213 |
| ALNA | 6.14▼ | 0.00 | 0.00 | -0.29 (-4.51%) | 6.82 | 6.14 | 133,024 |
| ALNY | 76.19▼ | 0.00 | 76.19 | -1.56 (-2.01%) | 77.46 | 75.46 | 761,313 |
| ALOT | 19.87▲ | 0.00 | 0.00 | +0.23 (+1.17%) | 19.87 | 19.435 | 8,808 |
| ALPN | 6.00▲ | 0.00 | 0.00 | +0.06 (+1.01%) | 6.00 | 5.90 | 8,887 |
| ALQA | 2.25▼ | 0.00 | 0.00 | -0.12 (-5.06%) | 2.34 | 2.25 | 45,455 |
| ALSK | 1.73▼ | 0.00 | 1.75 | -0.04 (-2.26%) | 1.79 | 1.72 | 65,852 |
| ALT | 2.78▼ | 0.00 | 0.00 | -0.08 (-2.80%) | 2.78 | 2.78 | 145,980 |
| AMAG | 15.315▼ | 0.00 | 0.00 | -0.615 (-3.86%) | 15.73 | 15.265 | 495,573 |
| AMBO | 6.10▼ | 0.00 | 0.00 | -0.2799 (-4.39%) | 6.10 | 6.10 | 2,501 |
| AMC | 13.695▲ | 0.00 | 0.00 | +0.025 (+0.18%) | 13.81 | 13.585 | 688,796 |
| AMCN | 0.4459▼ | 0.44 | 0.00 | -0.0191 (-4.11%) | 0.4649 | 0.43 | 79,396 |
| AMED | 126.72▼ | 0.00 | 129.18 | -0.39 (-0.31%) | 128.66 | 125.95 | 533,123 |
| AMGN | 185.43▼ | 185.41 | 0.00 | -1.49 (-0.80%) | 187.35 | 184.76 | 2,666,771 |
| AMN | 53.13▼ | 0.00 | 0.00 | -0.42 (-0.78%) | 53.855 | 52.66 | 440,585 |
| AMOV | 14.694▼ | 0.00 | 0.00 | -0.066 (-0.45%) | 14.85 | 14.694 | 610 |
| AMR | 0.9113▼ | 0.9113 | 0.98 | -0.0596 (-6.14%) | 1.02 | 0.91 | 1,322,443 |
| AMRK | 12.66▼ | 0.00 | 0.00 | -0.02 (-0.16%) | 12.74 | 12.60 | 3,155 |
| AMTX | 0.93▲ | 0.00 | 0.00 | +0.0289 (+3.21%) | 0.9805 | 0.91 | 33,582 |
| AMX | 15.05▲ | 15.04 | 15.05 | +0.14 (+0.94%) | 15.10 | 14.84 | 1,987,461 |
| AMZN | 1,619.46▼ | 1,619.44 | 0.00 | -2.64 (-0.16%) | 1,623.125 | 1,601.75 | 3,334,432 |
| ANAB | 64.81▼ | 0.00 | 0.00 | -0.22 (-0.34%) | 65.85 | 64.12 | 130,990 |
| ANDX | 35.205▼ | 0.00 | 0.00 | -0.815 (-2.26%) | 35.975 | 34.85 | 451,429 |
| ANF | 20.01▼ | 0.00 | 0.00 | -0.52 (-2.53%) | 20.72 | 19.95 | 1,619,440 |
| ANGI | 16.24▼ | 16.23 | 0.00 | -0.21 (-1.28%) | 16.41 | 16.14 | 645,688 |
| ANH | 4.335▲ | 0.00 | 0.00 | +0.015 (+0.35%) | 4.335 | 4.32 | 289,530 |
| AP | 3.48▲ | 0.00 | 0.00 | +0.13 (+3.88%) | 3.55 | 3.35 | 107,217 |
| APC | 43.845▼ | 0.00 | 0.00 | -1.315 (-2.91%) | 45.24 | 43.50 | 6,525,415 |
| APLS | 13.815▼ | 0.00 | 13.86 | -0.055 (-0.40%) | 13.91 | 13.13 | 165,031 |
| APOP | 1.145▲ | 1.09 | 0.00 | +0.015 (+1.33%) | 1.19 | 1.09 | 779,050 |
| APT | 3.92▲ | 0.00 | 0.00 | +0.08 (+2.08%) | 3.92 | 3.92 | 24,955 |
| APTO | 1.94▲ | 1.94 | 1.96 | +0.04 (+2.11%) | 1.95 | 1.91 | 390,034 |
| APTS | 15.99▲ | 0.00 | 0.00 | +0.08 (+0.50%) | 16.00 | 15.66 | 226,123 |
| APTX | 5.73▲ | 5.69 | 5.77 | +0.16 (+2.87%) | 5.73 | 5.61 | 53,340 |
| APU | 29.87▲ | 0.00 | 0.00 | +0.12 (+0.40%) | 30.06 | 29.80 | 235,947 |
| AQ | 8.56▼ | 8.55 | 8.56 | -0.04 (-0.47%) | 8.66 | 8.485 | 410,456 |
| AQST | 5.77▼ | 0.00 | 5.85 | -0.54 (-8.56%) | 6.215 | 5.65 | 160,562 |
| AR | 9.745▼ | 0.00 | 0.00 | -0.095 (-0.97%) | 9.95 | 9.705 | 5,580,089 |
| ARCB | 37.77▼ | 0.00 | 37.77 | -0.84 (-2.18%) | 38.82 | 37.66 | 266,176 |
| ARCI | 0.425▼ | 0.00 | 0.00 | -0.0001 (-0.02%) | 0.44891 | 0.42 | 83,217 |
| ARCO | 8.385▼ | 0.00 | 0.00 | -0.125 (-1.47%) | 8.51 | 8.375 | 150,919 |
| ARCT | 4.98▲ | 0.00 | 0.00 | +0.01 (+0.20%) | 4.985 | 4.90 | 67,095 |
| AREX | 0.9597▼ | 0.00 | 0.00 | -0.0403 (-4.03%) | 0.99 | 0.9484 | 186,917 |
| ARLO | 4.07▲ | 4.07 | 4.08 | +0.12 (+3.04%) | 4.14 | 3.76 | 4,573,246 |
| ARLP | 18.97▼ | 0.00 | 0.00 | -0.10 (-0.52%) | 19.10 | 18.85 | 263,677 |