Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 13.32▼ | -0.13 (-0.97%) | 13.805 | 13.30 | 7,598,464 |
| AACG | 1.07▼ | -0.02 (-1.83%) | 1.08 | 1.06 | 12,245 |
| AADR | 56.2589▲ | +0.0219 (+0.04%) | 56.695 | 56.2589 | 429 |
| AAN | 56.18▼ | -0.57 (-1.00%) | 57.03 | 55.40 | 1,165,935 |
| AAOI | 10.29▼ | -0.14 (-1.34%) | 10.54 | 10.17 | 777,953 |
| AAON | 57.27▼ | -0.54 (-0.93%) | 59.05 | 56.94 | 476,940 |
| AAP | 153.88▼ | -0.88 (-0.57%) | 155.97 | 152.54 | 717,100 |
| AAPL | 106.84▼ | -3.50 (-3.17%) | 110.87 | 106.09 | 265,498,099 |
| AAT | 25.16▼ | -0.86 (-3.31%) | 26.11 | 25.09 | 710,300 |
| AAXJ | 77.62▼ | -0.33 (-0.42%) | 78.20 | 77.52 | 1,147,400 |
| AAXN | 82.55▼ | -0.28 (-0.34%) | 83.25 | 80.75 | 721,195 |
| AB | 27.75▼ | -0.06 (-0.22%) | 28.10 | 27.66 | 799,200 |
| ABB | 25.86▼ | -0.21 (-0.81%) | 26.24 | 25.84 | 1,815,500 |
| ABBV | 90.11▲ | +0.48 (+0.54%) | 90.50 | 88.86 | 10,074,700 |
| ABC | 96.83▲ | +0.02 (+0.02%) | 97.38 | 95.97 | 1,585,100 |
| ABCB | 23.00▼ | -0.63 (-2.67%) | 23.93 | 22.87 | 1,142,500 |
| ABEO | 2.08▲ | +0.12 (+6.12%) | 2.335 | 2.045 | 3,270,557 |
| ABG | 98.28▼ | -2.81 (-2.78%) | 103.40 | 98.14 | 407,800 |
| ABIO | 5.18▲ | +0.11 (+2.17%) | 5.25 | 4.99 | 940,100 |
| ABMD | 265.07▼ | -11.07 (-4.01%) | 275.94 | 260.9506 | 500,458 |
| ABTX | 24.96▲ | +0.48 (+1.96%) | 24.98 | 24.12 | 233,960 |
| AC | 37.30▼ | -0.06 (-0.16%) | 37.53 | 36.63 | 19,146 |
| ACA | 45.40▼ | -0.36 (-0.79%) | 46.25 | 44.86 | 788,328 |
| ACB | 6.53▼ | -0.36 (-5.22%) | 6.93 | 6.39 | 6,913,166 |
| ACCD | 32.34▼ | -0.13 (-0.40%) | 33.605 | 31.96 | 340,161 |
| ACCO | 6.12▼ | -0.08 (-1.29%) | 6.37 | 6.07 | 1,280,533 |
| ACER | 2.59▲ | +0.05 (+1.97%) | 2.73 | 2.5125 | 262,474 |
| ACGL | 29.48▼ | -0.94 (-3.09%) | 30.48 | 29.31 | 3,670,200 |
| ACH | 5.79▼ | -0.01 (-0.17%) | 5.81 | 5.73 | 69,400 |
| ACHC | 29.44▼ | -0.50 (-1.67%) | 30.52 | 29.36 | 893,278 |
| ACI | 13.06▼ | -0.25 (-1.88%) | 13.45 | 12.91 | 5,380,541 |
| ACIO | 26.25▼ | -0.14 (-0.53%) | 26.46 | 26.25 | 4,200 |
| ACIW | 25.47▼ | -1.14 (-4.28%) | 26.87 | 25.32 | 1,956,845 |
| ACLS | 22.54▲ | +0.24 (+1.08%) | 22.84 | 22.18 | 462,627 |
| ACMR | 72.84▲ | +2.49 (+3.54%) | 73.49 | 70.58 | 375,580 |
| ACN | 236.18▼ | -0.64 (-0.27%) | 238.40 | 233.43 | 3,675,800 |
| ACNB | 21.70▲ | +0.31 (+1.45%) | 21.70 | 21.06 | 29,500 |
| ACOR | 0.54▼ | -0.04 (-6.90%) | 0.61 | 0.52 | 1,238,500 |
| ACP | 9.94▼ | -0.15 (-1.49%) | 10.00 | 9.86 | 121,500 |
| ACSG | 27.864▼ | -0.1956 (-0.70%) | 27.864 | 27.864 | 200 |
| ACSI | 36.5172▼ | -0.2718 (-0.74%) | 36.5172 | 36.5172 | 35 |
| ACST | 0.2163▲ | +0.0263 (+13.84%) | 0.2224 | 0.194 | 14,934,892 |
| ACTG | 3.80 | +0.00 (+0.00%) | 3.88 | 3.74 | 183,100 |
| ACV | 25.70▼ | -0.10 (-0.39%) | 25.88 | 25.48 | 25,861 |
| ACWF | 29.806▼ | -0.1357 (-0.45%) | 30.05 | 29.72 | 1,726 |
| ACWI | 79.90▼ | -0.76 (-0.94%) | 80.78 | 79.42 | 2,222,718 |
| ACWV | 91.96▼ | -0.71 (-0.77%) | 92.73 | 91.82 | 176,990 |
| ACWX | 46.81▼ | -0.39 (-0.83%) | 47.16 | 46.72 | 1,718,600 |
| ACY | 2.26▲ | +0.03 (+1.35%) | 2.30 | 2.15 | 7,000 |
| ADBE | 467.55▼ | -6.75 (-1.42%) | 478.34 | 452.52 | 7,178,200 |
| ADC | 64.05▼ | -2.49 (-3.74%) | 66.90 | 63.87 | 994,461 |
| ADES | 4.03▲ | +0.02 (+0.50%) | 4.09 | 3.96 | 154,576 |
| ADI | 114.91▼ | -0.58 (-0.50%) | 116.30 | 114.09 | 5,849,921 |
| ADIL | 1.32▲ | +0.02 (+1.54%) | 1.39 | 1.30 | 169,397 |
| ADMA | 2.38▼ | -0.03 (-1.24%) | 2.44 | 2.35 | 2,722,144 |
| ADME | 33.06▼ | -0.171 (-0.51%) | 33.46 | 32.90 | 8,888 |
| ADMP | 0.7157▼ | -0.0743 (-9.41%) | 0.7396 | 0.6401 | 14,095,588 |
| ADMS | 4.76▲ | +0.15 (+3.25%) | 4.82 | 4.57 | 374,500 |
| ADNT | 17.11▼ | -0.59 (-3.33%) | 17.81 | 17.065 | 1,996,798 |
| ADP | 135.09▼ | -2.78 (-2.02%) | 137.88 | 133.87 | 3,148,600 |
| ADRE | 46.71▼ | -0.24 (-0.51%) | 47.34 | 46.61 | 3,900 |
| ADSK | 225.13▼ | -1.84 (-0.81%) | 229.34 | 219.89 | 2,034,100 |
| ADT | 8.72▼ | -0.45 (-4.91%) | 9.19 | 8.71 | 10,786,343 |
| ADTN | 10.48▲ | +0.13 (+1.26%) | 10.53 | 10.15 | 586,544 |
| ADTX | 1.94▼ | -0.04 (-2.02%) | 2.03 | 1.91 | 444,240 |
| ADVM | 12.38▼ | -0.45 (-3.51%) | 13.07 | 12.08 | 4,305,426 |
| ADX | 15.99▼ | -0.14 (-0.87%) | 16.19 | 15.85 | 80,200 |
| ADXN | 12.26▼ | -1.259 (-9.31%) | 13.62 | 12.26 | 919 |
| ADXS | 0.445▲ | +0.011 (+2.53%) | 0.449 | 0.43 | 425,300 |
| AE | 20.41▼ | -0.69 (-3.27%) | 21.23 | 20.41 | 7,800 |
| AEE | 76.86▼ | -0.76 (-0.98%) | 78.08 | 76.85 | 2,281,100 |
| AEF | 6.58▼ | -0.14 (-2.08%) | 6.69 | 6.56 | 12,141 |
| AEG | 2.53▼ | -0.08 (-3.07%) | 2.57 | 2.51 | 2,498,900 |
| AEGN | 15.215▲ | +0.185 (+1.23%) | 15.33 | 14.82 | 580,853 |
| AEHR | 1.50▼ | -0.01 (-0.66%) | 1.58 | 1.47 | 149,800 |
| AEIS | 59.23▼ | -0.80 (-1.33%) | 61.15 | 58.24 | 664,702 |
| AEL | 21.72▼ | -0.18 (-0.82%) | 22.21 | 21.48 | 1,363,500 |
| AEM | 80.72▼ | -3.41 (-4.05%) | 84.54 | 80.60 | 1,997,905 |
| AEMD | 1.43▼ | -0.05 (-3.38%) | 1.50 | 1.42 | 123,200 |
| AEP | 78.78▼ | -1.26 (-1.57%) | 79.95 | 78.51 | 3,144,641 |
| AER | 26.53▼ | -1.84 (-6.49%) | 28.19 | 26.4473 | 3,052,878 |
| AESE | 1.50▼ | -0.05 (-3.23%) | 1.53 | 1.40 | 968,848 |
| AESR | 10.62▼ | -0.20 (-1.85%) | 10.76 | 10.58 | 31,066 |
| AEY | 2.04▼ | -0.03 (-1.45%) | 2.13 | 2.04 | 57,200 |
| AEYE | 15.85▲ | +0.88 (+5.88%) | 15.93 | 14.75 | 127,500 |
| AEZS | 0.3678▼ | -0.0022 (-0.59%) | 0.3752 | 0.363 | 1,270,039 |
| AFGC | 26.76▲ | +0.05 (+0.19%) | 26.76 | 26.7134 | 1,045 |
| AFIN | 6.64▼ | -0.22 (-3.21%) | 6.96 | 6.535 | 1,909,835 |
| AFLG | 19.955▼ | -0.174 (-0.86%) | 20.05 | 19.955 | 1,623 |
| AFMC | 17.8015▼ | -0.1505 (-0.84%) | 17.8015 | 17.8015 | 0 |
| AFSM | 17.9535▼ | -0.0319 (-0.18%) | 17.9535 | 17.9535 | 5 |
| AFYA | 23.86▼ | -0.60 (-2.45%) | 24.73 | 23.35 | 330,167 |
| AGBA | 10.31▼ | -0.04 (-0.39%) | 10.35 | 10.31 | 1,001 |
| AGD | 9.43▼ | -0.18 (-1.87%) | 9.54 | 9.43 | 19,500 |
| AGE | 0.9155▲ | +0.0005 (+0.05%) | 0.95 | 0.887 | 106,143 |
| AGG | 118.22▼ | -0.14 (-0.12%) | 118.44 | 118.18 | 4,978,224 |
| AGGP | 19.8182▼ | -0.0318 (-0.16%) | 19.8296 | 19.80 | 1,105 |
| AGGY | 54.01▼ | -0.04 (-0.07%) | 54.09 | 53.97 | 94,035 |
| AGI | 9.44▼ | -0.21 (-2.18%) | 9.82 | 9.44 | 5,103,500 |
| AGIO | 38.46▼ | -0.21 (-0.54%) | 38.99 | 37.67 | 987,200 |