Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 115.67 -2.06 (-1.75%) 117.15 114.80 3,998,800
AA 31.72 -1.08 (-3.29%) 32.697 31.14 6,456,400
AACG 1.49 +0.00 (+0.00%) 1.54 1.49 9,300
AADR 45.97 -0.50 (-1.08%) 45.97 45.87 400
AAME 2.14 +0.02 (+0.94%) 2.14 2.10 6,200
AAN 12.24 -0.31 (-2.47%) 12.395 12.05 228,952
AAON 86.61 -1.75 (-1.98%) 88.36 85.98 409,400
AAP 72.89 -39.31 (-35.04%) 80.81 72.60 21,804,600
AAPD 22.05 -0.01 (-0.05%) 22.134 21.82 248,400
AAU 0.12 +0.00 (+0.00%) 0.12 0.12 243,500
AAXJ 64.81 -0.47 (-0.72%) 64.83 64.26 892,800
ABBV 137.96 +1.52 (+1.11%) 138.71 135.77 12,578,700
ABCM 16.15 -0.13 (-0.80%) 16.65 16.12 1,082,943
ABEO 3.09 +0.01 (+0.32%) 3.10 2.99 58,700
ABEQ 27.63 -0.11 (-0.40%) 27.74 27.59 15,500
ABEV 2.79 -0.04 (-1.41%) 2.82 2.76 19,068,100
ABNB 109.77 +2.58 (+2.41%) 110.095 103.745 10,254,949
ABOS 4.93 -0.01 (-0.20%) 5.05 4.77 65,000
ABT 102.00 +0.29 (+0.29%) 102.27 100.38 7,063,400
ABUS 2.49 +0.02 (+0.81%) 2.54 2.47 338,000
ABVC 0.68 -0.001 (-0.15%) 0.70 0.67 23,800
AC 36.96 -2.65 (-6.69%) 39.46 36.74 18,100
ACA 65.66 -0.82 (-1.23%) 66.66 65.54 195,220
ACAH 10.13 +0.00 (+0.00%) 10.13 10.13 1
ACAQ 10.665 +0.005 (+0.05%) 10.75 10.62 63,886
ACB 0.5089 -0.0201 (-3.80%) 0.5278 0.50 5,283,620
ACCO 4.84 +0.01 (+0.21%) 4.86 4.765 574,087
ACET 5.48 -0.13 (-2.32%) 5.715 5.40 785,700
ACGL 69.70 -1.50 (-2.11%) 71.65 69.62 2,977,100
ACGN 1.56 -0.06 (-3.70%) 1.67 1.52 26,500
ACHV 6.20 -0.04 (-0.64%) 6.34 6.10 144,200
ACI 20.36 +0.26 (+1.29%) 20.43 20.06 8,545,000
ACIW 22.81 +0.03 (+0.13%) 22.90 22.14 1,820,925
ACM 78.05 +1.24 (+1.61%) 78.32 76.52 6,592,300
ACNT 9.50 -0.10 (-1.04%) 9.57 9.16 9,400
ACOR 0.60 -0.01 (-1.64%) 0.64 0.60 86,600
ACR 8.07 +0.02 (+0.25%) 8.1873 8.00 9,221
ACRS 8.35 +0.16 (+1.95%) 8.50 8.05 884,600
ACRV 11.78 -0.72 (-5.76%) 12.70 11.75 19,800
ACU 24.98 -1.08 (-4.14%) 27.00 23.24 56,300
ACV 18.52 +0.02 (+0.11%) 18.525 18.27 44,986
ACWI 91.62 -0.66 (-0.72%) 91.88 91.17 2,274,600
ACWX 47.82 -0.51 (-1.06%) 47.94 47.52 2,478,400
ADAG 1.32 +0.00 (+0.00%) 1.3545 1.31 4,202
ADAP 1.02 -0.06 (-5.56%) 1.095 1.00 3,322,036
ADC 64.49 +0.26 (+0.40%) 64.89 63.97 1,000,200
ADD 1.31 +0.02 (+1.55%) 1.32 1.26 41,600
ADER 10.6399 +0.00 (+0.00%) 10.6399 10.6399 10
ADES 1.44 -0.03 (-2.04%) 1.55 1.4347 171,784
ADI 177.69 +0.26 (+0.15%) 179.995 175.24 7,033,933
ADIL 0.263 -0.013 (-4.71%) 0.278 0.263 23,088
ADIV 13.1987 -0.1213 (-0.91%) 13.1987 13.085 305
ADM 70.65 -0.78 (-1.09%) 71.38 70.34 5,709,500
ADMP 2.09 -0.03 (-1.42%) 2.13 2.00 60,566
ADNT 33.69 -0.75 (-2.18%) 34.25 33.09 512,722
ADP 208.99 -1.13 (-0.54%) 210.51 206.17 5,317,893
ADPV 22.632 -0.276 (-1.20%) 22.632 22.51 700
ADRT 10.42 -0.03 (-0.29%) 10.44 10.41 18,968
ADT 5.69 -0.13 (-2.23%) 5.83 5.65 3,992,200
ADXN 0.649 +0.006 (+0.93%) 0.684 0.64 130,400
AE 34.71 +0.56 (+1.64%) 34.71 33.05 28,600
AEAE 10.31 +0.00 (+0.00%) 10.31 10.31 0
AEE 81.07 +0.93 (+1.16%) 81.63 79.89 1,521,600
AEF 4.99 -0.06 (-1.19%) 5.035 4.99 6,784
AEG 4.33 -0.22 (-4.84%) 4.42 4.31 3,205,100
AEM 50.78 +0.52 (+1.03%) 51.49 49.88 6,278,700
AEMB 37.235 -0.0066 (-0.02%) 37.235 37.16 200
AEMD 0.30 -0.02 (-6.25%) 0.32 0.30 141,700
AENZ 1.78 +0.00 (+0.00%) 1.78 1.78 223
AEO 10.17 -0.66 (-6.09%) 10.75 10.13 6,262,700
AEP 83.12 +1.33 (+1.63%) 83.49 81.53 3,090,800
AES 19.74 -0.16 (-0.80%) 19.95 19.52 7,029,700
AESI 15.62 +0.01 (+0.06%) 15.87 15.28 318,200
AEY 0.62 +0.01 (+1.64%) 0.66 0.60 60,900
AEYE 6.09 +0.31 (+5.36%) 6.15 5.916 33,943
AEZS 2.78 +0.00 (+0.00%) 2.82 2.75 9,200
AFB 10.38 +0.07 (+0.68%) 10.41 10.30 64,100
AFBI 11.95 -0.12 (-0.99%) 12.20 11.95 1,072
AFG 112.27 -2.76 (-2.40%) 114.84 111.96 1,050,800
AFIB 0.85 -0.13 (-13.27%) 0.98 0.8452 118,959
AFK 14.84 +0.00 (+0.00%) 15.00 14.84 5,300
AFL 64.21 -1.03 (-1.58%) 65.16 64.10 4,413,908
AFLG 23.805 -0.174 (-0.73%) 23.826 23.77 400
AFMC 22.488 -0.353 (-1.55%) 22.488 22.45 200
AFMD 0.88 +0.023 (+2.68%) 0.899 0.825 530,800
AFRI 10.77 +0.39 (+3.76%) 10.77 10.30 26,992
AFSM 22.62 -0.305 (-1.33%) 22.62 22.62 100
AFT 12.41 -0.01 (-0.08%) 12.42 12.35 63,900
AFTY 14.695 -0.204 (-1.37%) 14.76 14.64 12,900
AG 5.77 +0.07 (+1.23%) 5.79 5.63 4,501,400
AGBA 1.62 +0.13 (+8.72%) 1.62 1.47 226,900
AGCO 110.28 -2.45 (-2.17%) 112.69 110.23 513,800
AGD 9.12 -0.03 (-0.33%) 9.17 9.07 72,100
AGE 0.50 +0.00 (+0.00%) 0.501 0.48 13,024
AGFY 0.1802 -0.0091 (-4.81%) 0.195 0.1801 466,274
AGG 98.57 +0.35 (+0.36%) 98.72 98.21 10,559,900
AGGH 22.765 +0.039 (+0.17%) 22.81 22.75 1,585
AGGY 43.22 +0.16 (+0.37%) 43.255 43.099 291,600
AGI 12.34 +0.23 (+1.90%) 12.49 12.12 3,702,100
AGIH 24.4502 +0.0602 (+0.25%) 24.4502 24.4502 0