Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for Jul 08, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 11.09 -0.14 (-1.25%) 12.12 10.89 12,227,264
AAL 11.99 +0.08 (+0.67%) 12.08 11.43 84,089,313
AAME 1.67 -0.01 (-0.60%) 1.67 1.62 2,228
AAN 43.82 +0.37 (+0.85%) 44.06 42.72 572,299
AAP 136.45 -0.23 (-0.17%) 136.96 132.93 1,361,150
AAT 26.01 -0.53 (-2.00%) 26.54 25.37 198,760
ABC 97.21 -1.09 (-1.11%) 98.76 95.90 894,198
ABCB 21.49 -0.30 (-1.38%) 22.06 21.05 477,344
ABEQ 22.2765 +0.0135 (+0.06%) 22.2765 22.2765 1,101
ABIL 83.70 +1.70 (+2.07%) 84.90 83.00 6,801
ABIO 6.69 +0.26 (+4.04%) 6.88 6.21 797,568
ABM 32.99 -0.83 (-2.45%) 33.89 32.54 383,398
ABR 8.09 -0.05 (-0.61%) 8.3367 7.79 2,551,152
ABTX 22.71 -0.46 (-1.99%) 23.20 22.25 64,818
ABUS 1.88 +0.02 (+1.08%) 1.91 1.815 577,850
ACA 39.34 -0.53 (-1.33%) 39.8199 38.03 263,108
ACB 12.12 -0.265 (-2.14%) 12.44 12.03 2,686,840
ACBI 10.68 -0.12 (-1.11%) 10.91 10.44 40,474
ACC 32.22 -0.72 (-2.19%) 33.03 31.85 2,183,789
ACCO 6.43 -0.04 (-0.62%) 6.495 6.27 369,707
ACEL 8.80 -0.25 (-2.76%) 9.11 8.44 309,628
ACER 3.22 +0.09 (+2.88%) 3.22 3.04 81,428
ACGL 27.65 +0.14 (+0.51%) 28.06 27.00 1,996,164
ACHC 25.31 +0.12 (+0.48%) 25.47 24.65 311,749
ACHV 0.4102 -0.0129 (-3.05%) 0.466 0.4029 6,536,307
ACIA 67.46 +0.28 (+0.42%) 67.74 67.10 404,108
ACIW 25.34 +0.05 (+0.20%) 25.39 24.83 513,655
ACM 35.96 +0.32 (+0.90%) 36.19 35.22 843,101
ACNB 23.17 -0.22 (-0.94%) 23.75 22.57 23,365
ACOR 0.71 +0.00 (+0.00%) 0.7287 0.705 778,364
ACRE 8.31 -0.02 (-0.24%) 8.41 8.08 280,283
ACRX 1.10 -0.03 (-2.65%) 1.18 1.05 814,045
ACU 21.45 -0.51 (-2.32%) 21.96 20.92 3,650
ADAP 9.40 -0.28 (-2.89%) 9.82 9.22 593,746
ADC 63.94 -0.82 (-1.27%) 64.98 63.60 430,129
ADES 4.97 +0.09 (+1.84%) 5.00 4.81 127,588
ADIL 1.50 -0.01 (-0.66%) 1.55 1.46 309,146
ADM 38.68 -0.54 (-1.38%) 39.38 38.43 2,281,170
ADMA 2.89 -0.05 (-1.70%) 3.03 2.87 1,830,882
ADMP 0.5199 -0.002 (-0.38%) 0.5324 0.5011 722,156
ADMS 2.57 +0.01 (+0.39%) 2.62 2.535 103,196
ADNT 16.90 -0.39 (-2.26%) 17.4821 16.62 752,747
ADP 148.10 +1.10 (+0.75%) 148.22 146.27 1,246,930
ADS 42.49 +0.49 (+1.17%) 42.67 41.0933 1,073,299
ADSW 30.12 -0.01 (-0.03%) 30.14 30.10 2,195,250
ADT 7.66 +0.06 (+0.79%) 7.76 7.57 1,482,908
ADUS 89.99 -1.08 (-1.19%) 90.92 87.22 127,522
ADVM 21.64 +1.16 (+5.66%) 21.92 20.79 835,033
ADXS 0.5695 +0.0168 (+3.04%) 0.574 0.5401 600,171
AE 25.28 -0.61 (-2.36%) 25.54 24.00 6,675
AEGN 14.83 -0.34 (-2.24%) 15.27 14.575 80,473
AEL 23.18 +1.20 (+5.46%) 23.26 21.74 1,414,253
AEMD 1.78 -0.07 (-3.78%) 1.8391 1.75 439,062
AEO 10.85 +0.13 (+1.21%) 10.93 10.39 8,195,109
AEP 82.42 +0.03 (+0.04%) 82.90 81.714 1,709,975
AER 29.57 +1.89 (+6.83%) 29.60 27.12 1,825,404
AERI 13.41 +0.09 (+0.68%) 13.49 12.86 770,021
AESE 2.23 +0.05 (+2.29%) 2.25 2.06 393,000
AEY 2.66 -0.20 (-6.99%) 2.96 2.62 421,152
AEZS 0.4599 -0.0569 (-11.01%) 0.4879 0.4312 10,086,908
AFG 60.14 +2.20 (+3.80%) 61.25 58.23 476,099
AFH 0.56 -0.01 (-1.75%) 0.62 0.5409 1,609,382
AFIN 7.48 -0.05 (-0.66%) 7.67 7.33 280,221
AFL 35.40 +0.78 (+2.25%) 35.53 34.67 3,003,702
AFMC 16.856 +0.0752 (+0.45%) 16.856 16.856 0
AFSM 16.698 +0.1351 (+0.82%) 16.698 16.698 0
AFT 12.24 +0.07 (+0.58%) 12.28 12.21 69,672
AGCO 54.37 -0.82 (-1.49%) 55.34 53.80 268,727
AGFS 2.54 -0.05 (-1.93%) 2.64 2.46 89,721
AGM 59.99 -0.31 (-0.51%) 61.41 59.12 43,900
AGM.A 57.55 -3.03 (-5.00%) 57.55 57.55 208
AGMH 16.32 -1.48 (-8.31%) 17.49 16.03 5,589
AGNC 12.985 +0.165 (+1.29%) 12.9975 12.77 4,147,396
AGO 22.81 +0.24 (+1.06%) 23.40 22.41 624,479
AGR 42.97 +0.28 (+0.66%) 43.21 42.65 1,060,467
AGRO 4.34 +0.00 (+0.00%) 4.38 4.24 327,443
AGRX 2.74 +0.08 (+3.01%) 2.75 2.655 1,048,628
AGS 2.99 -0.21 (-6.56%) 3.195 2.9294 682,192
AGYS 16.92 -0.44 (-2.53%) 17.54 16.65 185,049
AHC 1.63 +0.02 (+1.24%) 1.6479 1.62 18,106
AHH 9.48 -0.13 (-1.35%) 9.705 9.2687 275,985
AHT 0.6417 -0.0083 (-1.28%) 0.67 0.638 1,127,538
AI 2.83 +0.00 (+0.00%) 2.8801 2.79 361,925
AIF 12.39 -0.07 (-0.56%) 12.54 12.34 59,068
AIG 29.85 +0.68 (+2.33%) 29.94 28.82 7,727,555
AIMC 30.47 +0.58 (+1.94%) 30.51 29.60 189,909
AIMT 16.57 -0.21 (-1.25%) 17.01 16.26 1,133,026
AIN 52.82 -0.56 (-1.05%) 54.76 52.645 437,507
AINC 9.80 +0.29 (+3.05%) 9.80 9.49 4,272
AINV 9.37 +0.17 (+1.85%) 9.42 9.18 405,021
AIR 19.40 +0.00 (+0.00%) 19.75 18.78 339,869
AIRR 22.96 -0.218 (-0.94%) 23.16 22.78 27,748
AIRT 12.25 +0.147 (+1.21%) 12.358 11.75 5,424
AIT 60.95 +0.18 (+0.30%) 60.985 59.59 248,166
AIV 37.42 -0.58 (-1.53%) 38.01 37.095 711,255
AIZ 100.74 +1.32 (+1.33%) 101.15 98.8255 434,757
AJRD 36.71 -0.50 (-1.34%) 37.32 36.36 698,511
AJX 8.68 +0.19 (+2.24%) 8.70 8.2999 122,998
AKCA 13.895 -0.155 (-1.10%) 14.14 13.79 263,754
AKER 3.38 +0.00 (+0.00%) 3.50 3.26 494,894