Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for Oct 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 74.57 -0.35 (-0.47%) 74.82 73.77 2,121,900
AAAU 14.87 -0.01 (-0.07%) 14.90 14.86 166,300
AAC 0.396 -0.004 (-1.00%) 0.41 0.373 99,400
AAME 2.50 +0.04 (+1.63%) 2.50 2.34 900
AAU 0.66 -0.01 (-1.49%) 0.67 0.66 90,000
AAWW 22.64 +0.09 (+0.40%) 22.89 22.40 238,200
AAXN 50.55 -1.20 (-2.32%) 51.48 49.80 1,065,600
AB 28.08 +0.54 (+1.96%) 28.22 27.60 342,500
ABB 19.16 +0.19 (+1.00%) 19.18 19.00 1,614,300
ABEO 2.17 -0.09 (-3.98%) 2.39 2.11 584,700
ABEV 4.52 +0.03 (+0.67%) 4.57 4.50 5,803,700
ABIL 0.511 -0.009 (-1.73%) 0.54 0.48 34,600
ABIO 5.36 +0.04 (+0.75%) 5.48 5.26 8,900
ABMD 175.30 -1.22 (-0.69%) 178.86 172.43 416,600
ABUS 0.93 +0.00 (+0.00%) 0.96 0.90 91,800
AC 36.02 -0.22 (-0.61%) 36.15 35.93 2,400
ACA 33.33 -0.56 (-1.65%) 34.07 33.225 644,300
ACAM 9.87 +0.02 (+0.20%) 9.87 9.87 100,000
ACB 3.68 -0.21 (-5.40%) 3.91 3.66 15,630,500
ACBI 17.39 +0.11 (+0.64%) 17.47 17.16 61,600
ACER 3.00 -0.06 (-1.96%) 3.32 2.96 51,800
ACH 7.81 -0.14 (-1.76%) 7.95 7.81 23,600
ACHC 30.57 +0.19 (+0.63%) 30.76 30.04 675,600
ACHV 1.48 -0.06 (-3.90%) 1.58 1.48 77,800
ACIO 24.645 -0.025 (-0.10%) 24.67 24.638 11,800
ACIU 4.79 -0.16 (-3.23%) 4.94 4.77 19,400
ACIW 30.97 -0.56 (-1.78%) 31.50 30.72 447,100
ACMR 12.66 -0.58 (-4.38%) 13.24 12.63 46,600
ACN 187.08 +1.04 (+0.56%) 188.13 186.61 2,896,700
ACNB 33.94 +0.14 (+0.41%) 34.01 33.55 3,300
ACOR 2.46 -0.12 (-4.65%) 2.61 2.44 896,100
ACP 11.71 -0.10 (-0.85%) 11.73 11.58 123,300
ACRE 15.30 +0.05 (+0.33%) 15.32 15.21 165,400
ACRX 2.21 +0.00 (+0.00%) 2.22 2.18 313,500
ACST 2.04 -0.14 (-6.42%) 2.20 1.99 1,467,900
ACU 19.96 +0.61 (+3.15%) 20.04 19.61 3,800
ACY 5.30 -0.12 (-2.21%) 5.30 5.30 400
ADAP 0.969 -0.031 (-3.10%) 1.10 0.95 1,077,000
ADBE 265.52 -3.72 (-1.38%) 269.68 262.10 4,391,000
ADES 13.93 +0.05 (+0.36%) 14.13 13.81 131,800
ADI 109.48 -0.52 (-0.47%) 110.43 108.42 1,444,800
ADM 39.64 -0.21 (-0.53%) 40.02 39.63 3,559,900
ADMA 4.48 +0.06 (+1.36%) 4.49 4.31 427,500
ADMP 0.54 -0.02 (-3.57%) 0.59 0.50 1,129,300
ADMS 3.98 -0.02 (-0.50%) 4.02 3.85 313,800
ADPT 29.27 -1.75 (-5.64%) 31.29 28.51 382,400
ADRO 1.01 -0.07 (-6.48%) 1.08 0.99 612,300
ADS 123.54 +0.18 (+0.15%) 124.62 122.46 650,300
ADSK 139.67 -4.60 (-3.19%) 144.49 138.90 2,959,700
ADTN 9.63 -0.18 (-1.83%) 9.85 9.59 229,600
AE 29.90 +0.30 (+1.01%) 30.80 29.80 1,200
AEE 76.62 +0.82 (+1.08%) 76.76 75.50 2,104,800
AEIS 53.18 -0.83 (-1.54%) 54.18 52.81 266,300
AEM 54.18 +0.59 (+1.10%) 54.29 53.50 1,130,000
AEO 15.12 -0.35 (-2.26%) 15.43 15.06 2,982,100
AERI 20.51 -0.74 (-3.48%) 21.42 19.97 1,616,100
AESE 4.41 -0.25 (-5.36%) 4.84 4.41 17,518
AEYE 2.90 -0.21 (-6.75%) 3.25 2.90 25,200
AEZS 1.07 +0.07 (+7.00%) 1.19 1.00 527,700
AFB 13.52 -0.04 (-0.29%) 13.56 13.50 112,400
AFG 104.03 +0.45 (+0.43%) 104.18 102.89 162,300
AFI 6.30 -0.19 (-2.93%) 6.59 6.28 123,600
AFIF 9.74 +0.01 (+0.10%) 9.74 9.72 3,900
AFMD 2.88 -0.18 (-5.88%) 3.08 2.84 401,800
AFT 14.58 +0.03 (+0.21%) 14.58 14.51 25,900
AGCO 73.96 +0.47 (+0.64%) 74.29 73.01 309,000
AGE 1.59 -0.12 (-7.02%) 1.75 1.552 57,100
AGEN 2.62 -0.06 (-2.24%) 2.70 2.59 891,900
AGG 112.80 +0.08 (+0.07%) 112.91 112.73 1,454,200
AGGE 19.33 +0.005 (+0.03%) 19.33 19.32 1,200
AGGY 52.24 +0.08 (+0.15%) 52.27 52.19 46,400
AGI 5.07 -0.08 (-1.55%) 5.21 5.02 1,991,400
AGIO 33.07 -0.67 (-1.99%) 33.80 32.56 1,384,600
AGLE 7.82 -0.08 (-1.01%) 7.903 7.636 35,100
AGQ 31.20 +0.08 (+0.26%) 31.31 30.93 134,800
AGR 50.40 +0.46 (+0.92%) 50.515 49.66 591,100
AGT 19.307 -0.233 (-1.19%) 19.59 19.25 7,000
AGTC 3.08 -0.03 (-0.96%) 3.221 3.03 69,300
AGYS 26.13 -0.26 (-0.99%) 26.33 25.80 100,600
AGZ 116.20 +0.05 (+0.04%) 116.27 116.15 12,500
AGZD 47.73 -0.19 (-0.40%) 48.00 47.73 4,200
AHC 3.64 +0.03 (+0.83%) 3.65 3.63 8,400
AHPI 1.26 +0.03 (+2.44%) 1.26 1.26 100
AHT 2.91 -0.01 (-0.34%) 2.93 2.86 427,300
AIF 14.85 -0.01 (-0.07%) 14.86 14.81 19,500
AIG 53.97 -0.09 (-0.17%) 54.28 53.86 2,344,000
AIHS 0.354 +0.014 (+4.12%) 0.49 0.325 2,575,900
AIIQ 24.834 -0.111 (-0.44%) 24.88 24.834 500
AIM 0.57 +0.00 (+0.00%) 0.58 0.56 138,200
AINC 22.46 -0.35 (-1.53%) 22.61 22.05 5,500
AINV 15.83 +0.10 (+0.64%) 15.89 15.73 246,600
AIQ 15.898 -0.212 (-1.32%) 16.10 15.85 7,300
AIR 39.81 -1.48 (-3.58%) 41.23 39.58 331,000
AIRG 10.74 -0.09 (-0.83%) 10.95 10.55 25,400
AIRI 1.19 +0.09 (+8.18%) 1.21 1.11 50,700
AJRD 45.51 -2.50 (-5.21%) 48.09 45.33 722,500
AKBA 4.16 -0.14 (-3.26%) 4.41 4.12 486,100
AKCA 18.08 -0.85 (-4.49%) 19.17 17.86 343,800
AKER 0.40 -0.01 (-2.44%) 0.425 0.40 64,900
AKG 0.93 +0.01 (+1.09%) 0.94 0.92 39,700