Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for Apr 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 132.44 -2.11 (-1.57%) 134.44 128.34 1,936,566
AACG 1.03 +0.0553 (+5.67%) 1.04 0.9101 20,914
AACI 11.17 +0.00 (+0.00%) 11.17 11.17 118
AADI 1.80 -0.02 (-1.10%) 1.84 1.76 150,100
AADR 59.84 +0.07 (+0.12%) 59.94 59.5899 598
AAGR 0.381 +0.0171 (+4.70%) 0.394 0.3511 27,231
AAL 14.02 +0.13 (+0.94%) 14.34 13.96 34,896,000
AAMC 3.09 -0.13 (-4.04%) 3.47 2.90 9,569
AAME 1.95 -0.01 (-0.51%) 2.07 1.90 3,485
AAOI 11.66 -0.32 (-2.67%) 12.60 11.60 2,350,291
AAON 85.24 -1.06 (-1.23%) 87.65 84.83 395,662
AAP 77.20 +3.15 (+4.25%) 77.3399 74.46 2,123,329
AAPB 16.48 -0.22 (-1.32%) 16.7915 16.42 53,919
AAPL 167.04 -0.96 (-0.57%) 168.64 166.55 41,519,330
AAPU 21.27 -0.26 (-1.21%) 21.655 21.16 247,600
AAT 20.56 +0.10 (+0.49%) 20.82 20.40 257,002
AAXJ 65.95 +0.39 (+0.59%) 66.28 65.76 456,800
ABAT 1.36 -0.07 (-4.90%) 1.4495 1.21 734,490
ABBV 164.66 +0.41 (+0.25%) 167.44 164.43 4,480,224
ABCB 44.79 +0.28 (+0.63%) 45.20 44.43 278,023
ABCL 3.91 -0.01 (-0.26%) 3.97 3.84 765,647
ABCS 25.3795 +0.0895 (+0.35%) 25.5203 25.35 2,232
ABEO 7.53 -0.40 (-5.04%) 8.17 7.51 245,982
ABEQ 29.384 +0.179 (+0.61%) 29.384 29.28 3,300
ABEV 2.28 +0.02 (+0.88%) 2.29 2.23 18,909,212
ABG 211.49 -0.38 (-0.18%) 216.23 211.10 143,075
ABL 11.84 +0.05 (+0.42%) 11.96 11.775 27,150
ABLV 1.685 -0.04 (-2.32%) 1.78 1.68 62,993
ABNB 160.10 +1.73 (+1.09%) 162.94 159.21 3,930,357
ABOS 3.16 -0.31 (-8.93%) 3.48 3.11 636,673
ABR 12.48 +0.33 (+2.72%) 12.585 12.17 4,455,277
ABSI 4.97 -0.32 (-6.05%) 5.38 4.95 1,102,324
ABT 105.27 -0.63 (-0.59%) 107.025 104.47 7,295,852
ABUS 2.73 -0.05 (-1.80%) 2.80 2.69 1,016,821
ABVC 1.05 +0.03 (+2.94%) 1.08 0.94 460,323
AC 32.53 +0.23 (+0.71%) 32.53 32.02 3,175
ACA 75.78 -1.09 (-1.42%) 77.41 75.15 325,183
ACAD 17.07 -0.12 (-0.70%) 17.35 17.01 988,365
ACBA 12.10 -0.06 (-0.49%) 12.10 12.10 805
ACCD 9.17 +0.47 (+5.40%) 9.33 8.64 772,762
ACCO 4.86 +0.02 (+0.41%) 4.905 4.84 601,462
ACDC 7.93 +0.44 (+5.87%) 8.01 7.45 1,591,509
ACEL 11.26 -0.02 (-0.18%) 11.36 11.20 212,615
ACES 25.99 -0.26 (-0.99%) 26.4681 25.82 41,682
ACET 2.025 -0.245 (-10.79%) 2.29 2.005 930,124
ACGL 91.39 +0.76 (+0.84%) 91.92 90.89 1,408,007
ACHC 70.28 +0.03 (+0.04%) 70.76 69.46 612,938
ACHL 0.80 -0.0145 (-1.78%) 0.83 0.79 187,432
ACHR 3.78 +0.00 (+0.00%) 3.86 3.715 4,264,006
ACI 20.46 +0.02 (+0.10%) 20.57 20.315 2,074,779
ACIC 10.33 +0.04 (+0.39%) 10.45 10.17 225,293
ACIU 2.38 -0.04 (-1.65%) 2.49 2.36 369,340
ACIW 31.51 +0.02 (+0.06%) 32.05 31.30 772,732
ACLS 98.25 -3.47 (-3.41%) 101.61 98.04 647,872
ACLX 54.50 +0.95 (+1.77%) 54.89 52.59 692,182
ACM 93.24 +0.71 (+0.77%) 94.05 92.62 596,359
ACMR 27.405 -0.505 (-1.81%) 28.41 26.7886 1,255,780
ACN 316.00 +1.46 (+0.46%) 317.77 312.01 3,025,199
ACNB 31.10 -0.30 (-0.96%) 31.755 30.8341 19,586
ACNT 9.85 +0.18 (+1.86%) 10.08 9.5941 10,036
ACON 0.2969 +0.00 (+0.00%) 0.2975 0.281 52,895
ACP 6.72 +0.05 (+0.75%) 6.75 6.64 373,500
ACRE 6.41 -0.02 (-0.31%) 6.515 6.36 880,187
ACST 3.07 -0.1199 (-3.76%) 3.17 3.06 9,713
ACT 29.48 +0.20 (+0.68%) 29.73 29.36 183,036
ACTG 4.84 +0.02 (+0.41%) 4.9599 4.80 189,298
ACTV 32.4255 +0.0921 (+0.28%) 32.6351 32.36 8,531
ACU 43.01 +0.25 (+0.58%) 43.49 42.42 14,623
ACV 21.89 -0.33 (-1.49%) 22.14 21.89 13,470
ACVA 17.30 -0.50 (-2.81%) 18.21 17.18 1,128,556
ACVF 38.129 -0.15 (-0.39%) 38.44 38.115 5,200
ACWI 105.19 -0.15 (-0.14%) 106.03 104.985 1,116,521
ACWX 51.19 -0.01 (-0.02%) 51.51 51.10 904,300
ADAG 2.64 +0.11 (+4.35%) 2.64 2.5148 1,778
ADAP 0.8984 -0.0886 (-8.98%) 0.9893 0.8721 3,325,110
ADBE 473.18 -1.27 (-0.27%) 477.605 471.825 2,389,742
ADC 55.83 +0.65 (+1.18%) 55.87 55.05 794,097
ADD 0.226 +0.0013 (+0.58%) 0.2299 0.2247 29,347
ADEA 9.73 -0.16 (-1.62%) 10.05 9.70 409,056
ADI 187.58 -1.85 (-0.98%) 190.20 186.60 2,748,869
ADIV 13.5801 +0.0603 (+0.45%) 13.5801 13.5801 19
ADM 61.72 +1.30 (+2.15%) 61.88 60.31 3,066,959
ADMA 6.20 +0.16 (+2.65%) 6.21 6.01 2,983,796
ADNT 28.02 -0.09 (-0.32%) 28.46 27.73 1,175,427
ADP 241.99 -0.91 (-0.37%) 245.00 241.665 1,454,207
ADPT 2.335 -0.105 (-4.30%) 2.4583 2.33 2,780,284
ADPV 28.037 -0.2427 (-0.86%) 28.55 27.95 2,400
ADRT 12.69 +0.00 (+0.00%) 12.69 12.69 52
ADSK 210.63 -4.29 (-2.00%) 214.76 206.23 4,608,900
ADT 6.18 +0.00 (+0.00%) 6.22 6.12 2,513,422
ADTH 3.19 +0.00 (+0.00%) 3.21 3.19 846,524
ADTN 4.73 +0.08 (+1.72%) 4.79 4.595 529,558
ADTX 2.41 +0.06 (+2.55%) 2.55 2.28 55,414
ADUS 97.16 +0.54 (+0.56%) 97.65 95.80 116,382
ADVE 30.9717 +0.0267 (+0.09%) 31.0701 30.9717 1,031
ADVM 11.15 -0.20 (-1.76%) 11.575 11.005 103,598
ADX 18.60 -0.14 (-0.75%) 18.80 18.60 96,800
AEAE 11.19 +0.00 (+0.00%) 11.19 11.19 0
AEF 4.87 -0.02 (-0.41%) 4.92 4.87 56,500
AEG 5.89 +0.02 (+0.34%) 5.99 5.87 4,086,430