Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for Jul 19, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 34.92 -0.73 (-2.05%) 35.26 34.55 5,335,400
AACG 0.6507 +0.0108 (+1.69%) 0.71 0.6507 153,910
AACI 11.39 -0.06 (-0.52%) 11.44 11.31 68,974
AADI 1.43 -0.11 (-7.14%) 1.55 1.42 258,905
AADR 61.74 -0.615 (-0.99%) 61.86 61.59 2,200
AAGR 0.1651 -0.0081 (-4.68%) 0.171 0.1529 851,251
AAL 10.58 -0.055 (-0.52%) 10.65 10.43 25,583,200
AAME 1.63 -0.05 (-2.98%) 1.69 1.6001 1,220
AAP 59.62 -1.615 (-2.64%) 61.35 59.35 1,269,463
AAPD 17.14 +0.015 (+0.09%) 17.2101 16.9575 219,733
AAXJ 71.97 -0.79 (-1.09%) 72.49 71.91 1,441,500
ABAT 1.04 -0.045 (-4.15%) 1.09 1.02 485,216
ABCL 2.97 -0.09 (-2.94%) 3.07 2.96 995,869
ABIO 3.285 -0.035 (-1.05%) 3.30 3.16 37,463
ABNB 147.99 +1.09 (+0.74%) 149.16 147.03 3,131,618
ABR 13.11 +0.06 (+0.46%) 13.2199 12.97 2,511,252
ABT 102.03 +1.94 (+1.94%) 102.40 100.08 11,959,600
ABTS 0.4551 -0.0689 (-13.15%) 0.509 0.455 12,676
ABVX 12.40 -0.50 (-3.88%) 12.90 12.34 34,413
ACAB 10.95 -0.075 (-0.68%) 11.50 10.95 3,740
ACCD 3.45 -0.04 (-1.15%) 3.54 3.37 1,492,367
ACDC 7.53 -0.66 (-8.06%) 7.98 7.52 566,695
ACET 1.24 +0.005 (+0.40%) 1.26 1.16 1,226,251
ACGL 96.10 -2.16 (-2.20%) 98.82 95.78 1,029,054
ACHC 65.16 -1.29 (-1.94%) 66.49 64.91 536,620
ACHL 0.8352 -0.0237 (-2.76%) 0.848 0.83 17,453
ACHV 4.63 -0.15 (-3.14%) 4.78 4.59 118,030
ACIU 3.48 -0.15 (-4.13%) 3.59 3.44 88,092
ACLS 127.96 -6.22 (-4.64%) 134.50 127.50 644,018
ACMR 20.11 -1.01 (-4.78%) 21.2344 20.03 1,305,870
ACNT 9.75 -0.10 (-1.02%) 9.845 9.75 1,341
ACON 0.29 -0.0015 (-0.51%) 0.2999 0.2863 145,246
ACP 6.71 -0.215 (-3.10%) 6.83 6.71 394,233
ACST 2.84 -0.19 (-6.27%) 3.0298 2.84 11,455
ACV 20.65 -0.21 (-1.01%) 20.93 20.65 15,990
ACVF 41.475 -0.705 (-1.67%) 41.84 41.475 3,900
ACWI 113.49 -0.74 (-0.65%) 114.31 113.33 3,837,400
ADAG 2.5101 -0.0949 (-3.64%) 2.61 2.50 7,363
ADD 0.1961 -0.0129 (-6.17%) 0.21 0.194 190,353
ADI 231.22 -7.87 (-3.29%) 240.30 230.74 2,894,851
ADIL 1.09 +0.02 (+1.87%) 1.10 1.0605 15,453
ADIV 14.47 -0.2824 (-1.91%) 14.54 14.47 600
ADNT 24.50 -0.935 (-3.68%) 25.10 23.82 1,294,783
ADSK 242.45 -0.37 (-0.15%) 243.54 239.62 1,120,221
ADXN 8.10 +0.09 (+1.12%) 8.18 8.02 700
AEF 5.32 -0.015 (-0.28%) 5.34 5.28 61,503
AEG 6.20 -0.04 (-0.64%) 6.28 6.19 1,978,844
AEI 1.22 -0.02 (-1.61%) 1.25 1.18 28,373
AEIS 108.61 -3.60 (-3.21%) 112.39 108.51 147,054
AEMB 38.505 -0.2989 (-0.77%) 38.505 38.43 842
AEMD 0.4051 -0.021 (-4.93%) 0.421 0.395 369,021
AENT 2.578 -0.092 (-3.45%) 2.63 2.53 13,284
AEO 19.83 -0.10 (-0.50%) 19.98 19.40 3,431,823
AER 93.58 -0.65 (-0.69%) 94.76 93.49 1,245,451
AES 17.10 +0.02 (+0.12%) 17.28 17.06 4,636,438
AFCG 9.35 +0.015 (+0.16%) 9.62 9.265 172,576
AFG 124.92 -6.53 (-4.97%) 131.16 124.48 344,214
AFMD 5.15 -0.27 (-4.98%) 5.515 5.12 53,753
AFRM 29.96 -0.91 (-2.95%) 30.69 29.90 4,199,479
AG 6.11 -0.035 (-0.57%) 6.22 5.92 4,237,698
AGBA 2.25 +0.07 (+3.21%) 2.28 2.1108 439,486
AGEN 5.99 -1.305 (-17.89%) 7.29 5.73 4,098,340
AGFY 0.3106 -0.0018 (-0.58%) 0.325 0.3106 242,773
AGMH 0.4858 -0.0452 (-8.51%) 0.5005 0.481 4,519
AGOX 27.9703 -0.1997 (-0.71%) 28.08 27.89 22,327
AGQ 36.89 -1.50 (-3.91%) 37.08 36.03 1,764,700
AGQI 14.3728 -0.2522 (-1.72%) 14.45 14.3728 9,855
AGRI 0.0731 +0.0001 (+0.14%) 0.076 0.072 6,392,543
AGRO 9.38 -0.11 (-1.16%) 9.50 9.365 359,891
AGS 11.39 -0.01 (-0.09%) 11.45 11.39 153,766
AHLT 24.48 -0.89 (-3.51%) 24.82 24.48 7,970
AHT 0.97 -0.075 (-7.18%) 1.07 0.97 607,172
AI 27.83 -0.425 (-1.50%) 28.51 27.76 2,361,387
AIA 66.59 -0.765 (-1.14%) 67.23 66.53 101,200
AIBU 28.35 -0.89 (-3.04%) 29.03 28.30 8,000
AIEQ 36.5283 -0.3717 (-1.01%) 36.90 36.504 4,370
AIF 14.82 -0.03 (-0.20%) 14.94 14.80 38,300
AIG 74.42 -3.67 (-4.70%) 77.92 74.17 7,045,217
AIHS 0.905 -0.035 (-3.72%) 0.95 0.90 3,866
AIM 0.3703 -0.0187 (-4.81%) 0.42 0.37 138,667
AIMD 0.75 +0.0162 (+2.21%) 0.94 0.72 1,952,390
AIO 20.88 +0.15 (+0.72%) 21.15 20.74 139,000
AIPI 53.029 -0.381 (-0.71%) 53.45 53.01 18,200
AIQ 35.10 -0.34 (-0.96%) 35.54 35.0656 331,422
AIR 64.42 -8.91 (-12.15%) 67.98 63.96 1,116,984
AIRL 24.515 -0.603 (-2.40%) 24.58 24.50 700
AIYY 11.24 -0.67 (-5.63%) 11.49 11.19 107,700
AKAN 2.00 -0.14 (-6.54%) 2.17 1.955 146,821
AKTS 0.12 -0.0059 (-4.69%) 0.1267 0.12 2,255,543
ALAB 51.64 -1.90 (-3.55%) 54.4284 51.58 682,008
ALAI 21.4934 -0.1996 (-0.92%) 21.61 21.4934 1,131
ALAR 26.95 -0.93 (-3.34%) 29.47 26.85 308,324
ALB 92.09 -1.67 (-1.78%) 92.925 90.02 2,235,071
ALBT 0.4105 -0.058 (-12.38%) 0.4771 0.4095 81,163
ALCE 0.349 -0.0028 (-0.80%) 0.3892 0.3111 114,675
ALGM 28.79 -2.07 (-6.71%) 30.78 28.77 1,343,430
ALGT 47.39 -1.975 (-4.00%) 49.22 46.25 733,181
ALK 37.93 +0.70 (+1.88%) 38.18 36.58 3,102,621
ALLK 0.6892 -0.0642 (-8.52%) 0.7954 0.6856 351,133
ALLR 0.168 -0.0197 (-10.50%) 0.1849 0.1679 5,790,725