Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 18.20▲ | +0.14 (+0.78%) | 18.2299 | 18.07 | 273,156 |
| AAP | 148.45▼ | -4.16 (-2.73%) | 151.45 | 147.50 | 1,279,900 |
| AAU | 0.74▼ | -0.26 (-26.00%) | 0.99 | 0.64 | 5,251,500 |
| AAWW | 54.27▼ | -0.30 (-0.55%) | 54.74 | 53.51 | 297,100 |
| ABMD | 265.25▼ | -2.96 (-1.10%) | 268.22 | 263.76 | 169,000 |
| ABT | 108.15▼ | -0.34 (-0.31%) | 108.63 | 107.36 | 3,444,700 |
| ACBI | 14.79▲ | +0.36 (+2.49%) | 14.85 | 14.38 | 149,910 |
| ACEL | 10.36▼ | -0.26 (-2.45%) | 10.60 | 9.895 | 554,500 |
| ACER | 2.68▼ | -0.02 (-0.74%) | 2.74 | 2.60 | 146,781 |
| ACHV | 7.59▼ | -1.00 (-11.64%) | 8.49 | 7.52 | 529,512 |
| ACRS | 3.47▼ | -0.05 (-1.42%) | 3.60 | 3.4089 | 319,022 |
| ACRX | 1.47▲ | +0.01 (+0.68%) | 1.50 | 1.40 | 678,470 |
| ADAP | 4.55▼ | -0.20 (-4.21%) | 4.78 | 4.44 | 1,732,626 |
| ADMP | 0.49▼ | -0.04 (-7.55%) | 0.52 | 0.45 | 7,793,600 |
| ADPT | 47.69▼ | -1.20 (-2.45%) | 49.20 | 47.41 | 480,500 |
| ADXN | 10.49▲ | +0.48 (+4.80%) | 10.61 | 10.49 | 502 |
| ADXS | 0.312▼ | -0.005 (-1.58%) | 0.325 | 0.291 | 9,343,900 |
| AEE | 78.49▼ | -0.02 (-0.03%) | 78.56 | 77.01 | 869,307 |
| AEM | 69.08▲ | +0.28 (+0.41%) | 69.30 | 67.84 | 978,870 |
| AEP | 85.87▲ | +0.66 (+0.77%) | 85.95 | 84.08 | 1,858,700 |
| AFGC | 26.75▼ | -0.16 (-0.59%) | 26.93 | 26.73 | 11,200 |
| AFYA | 25.49▼ | -0.46 (-1.77%) | 26.31 | 25.22 | 200,600 |
| AGEN | 3.63▼ | -0.17 (-4.47%) | 3.81 | 3.58 | 2,034,000 |
| AGG | 117.71▼ | -0.13 (-0.11%) | 117.81 | 117.54 | 5,603,812 |
| AGI | 8.67▼ | -0.02 (-0.23%) | 8.69 | 8.51 | 2,293,100 |
| AGLE | 8.30▼ | -0.09 (-1.07%) | 8.41 | 8.161 | 270,685 |
| AGM.A | 58.24▲ | +0.13 (+0.22%) | 58.24 | 58.24 | 400 |
| AGQ | 42.76▲ | +0.11 (+0.26%) | 42.90 | 41.34 | 1,017,633 |
| AGR | 46.86▼ | -0.42 (-0.89%) | 47.39 | 46.46 | 725,982 |
| AGRX | 2.79▲ | +0.04 (+1.45%) | 2.82 | 2.70 | 618,600 |
| AGZ | 119.42▼ | -0.08 (-0.07%) | 119.45 | 119.29 | 35,649 |
| AHPI | 4.79▼ | -0.05 (-1.03%) | 4.95 | 4.7519 | 137,376 |
| AHT | 2.31▲ | +0.20 (+9.48%) | 2.57 | 2.20 | 12,560,900 |
| AIH | 5.19▼ | -0.33 (-5.98%) | 5.36 | 4.945 | 81,400 |
| AIM | 1.78▼ | -0.07 (-3.78%) | 1.85 | 1.76 | 1,050,483 |
| AKTS | 7.52▼ | -0.02 (-0.27%) | 7.59 | 7.41 | 697,784 |
| AKU | 3.29▲ | +0.03 (+0.92%) | 3.31 | 3.23 | 17,245 |
| ALAC | 10.85▼ | -0.1711 (-1.55%) | 11.09 | 10.60 | 21,712 |
| ALDX | 6.69▼ | -0.02 (-0.30%) | 6.88 | 6.60 | 412,800 |
| ALJJ | 1.01▲ | +0.05 (+5.21%) | 1.01 | 0.95 | 103,700 |
| ALLK | 97.41▼ | -7.82 (-7.43%) | 104.92 | 96.27 | 353,555 |
| ALLO | 31.50▼ | -0.45 (-1.41%) | 32.50 | 31.02 | 725,289 |
| ALLT | 9.90▲ | +0.04 (+0.41%) | 9.9395 | 9.63 | 148,925 |
| ALNA | 1.23▼ | -0.10 (-7.52%) | 1.31 | 1.16 | 4,748,500 |
| ALRN | 1.05▼ | -0.02 (-1.87%) | 1.0799 | 1.03 | 856,938 |
| ALYA | 2.47▲ | +0.03 (+1.23%) | 2.50 | 2.32 | 15,264 |
| AMED | 247.43▼ | -0.86 (-0.35%) | 249.10 | 244.93 | 130,000 |
| AMEH | 17.85▼ | -0.18 (-1.00%) | 18.07 | 17.68 | 41,400 |
| AMGN | 226.56▲ | +1.48 (+0.66%) | 230.0799 | 224.6092 | 2,543,866 |
| AMH | 28.80▼ | -0.25 (-0.86%) | 29.47 | 28.72 | 1,924,500 |
| AMOT | 40.36▼ | -0.40 (-0.98%) | 40.73 | 40.26 | 10,600 |
| AMPH | 17.82▼ | -0.12 (-0.67%) | 17.90 | 17.59 | 179,400 |
| AMRK | 29.39▼ | -0.24 (-0.81%) | 30.34 | 29.08 | 35,700 |
| AMRX | 4.04▼ | -0.01 (-0.25%) | 4.111 | 3.96 | 767,700 |
| AMSF | 54.47▼ | -0.94 (-1.70%) | 55.87 | 53.90 | 95,200 |
| AMT | 228.90▼ | -6.93 (-2.94%) | 235.83 | 228.59 | 2,755,100 |
| AMTI | 29.54▼ | -3.21 (-9.80%) | 32.30 | 29.375 | 256,641 |
| AMTX | 2.27▲ | +0.16 (+7.58%) | 2.30 | 2.08 | 872,400 |
| AMWD | 87.76▼ | -1.37 (-1.54%) | 88.90 | 86.87 | 174,500 |
| AMYT | 12.90 | +0.00 (+0.00%) | 12.90 | 12.40 | 4,642 |
| ANAB | 24.73▲ | +0.01 (+0.04%) | 25.37 | 23.855 | 177,263 |
| AOUT | 13.90▼ | -0.06 (-0.43%) | 14.07 | 13.82 | 167,349 |
| AOUTV | 13.90▼ | -0.06 (-0.43%) | 14.07 | 13.81 | 167,200 |
| APD | 273.88▼ | -9.30 (-3.28%) | 282.50 | 273.87 | 1,360,782 |
| APEX | 3.84▲ | +0.04 (+1.05%) | 3.85 | 3.53 | 8,900 |
| API | 37.27▼ | -0.15 (-0.40%) | 37.46 | 35.70 | 727,000 |
| APT | 12.37▼ | -0.23 (-1.83%) | 12.54 | 12.09 | 810,096 |
| AQUA | 24.52▼ | -2.05 (-7.72%) | 25.48 | 23.13 | 5,271,100 |
| ARA | 11.43▼ | -0.01 (-0.09%) | 11.45 | 11.42 | 65,271 |
| ARCE | 37.11▼ | -0.63 (-1.67%) | 38.0825 | 35.55 | 643,442 |
| ARDS | 6.25▼ | -0.27 (-4.14%) | 6.60 | 6.25 | 11,944 |
| ARMP | 3.18▼ | -0.02 (-0.63%) | 3.45 | 3.00 | 137,000 |
| ARNA | 65.68▼ | -0.43 (-0.65%) | 66.34 | 65.25 | 454,900 |
| ARYA | 10.35▼ | -0.12 (-1.15%) | 10.46 | 10.28 | 13,789 |
| ASH | 74.57▼ | -1.61 (-2.11%) | 76.50 | 74.48 | 954,300 |
| ASMB | 5.69▲ | +0.03 (+0.53%) | 5.75 | 5.5102 | 913,459 |
| ASRT | 0.419▲ | +0.006 (+1.45%) | 0.419 | 0.3961 | 1,121,372 |
| ASTC | 1.75▼ | -0.07 (-3.85%) | 1.82 | 1.72 | 556,700 |
| ATCX | 5.96▲ | +0.41 (+7.39%) | 6.23 | 5.5712 | 103,078 |
| ATEX | 30.35▲ | +0.03 (+0.10%) | 30.44 | 29.96 | 55,200 |
| ATHE | 1.44▲ | +0.04 (+2.86%) | 1.49 | 1.36 | 354,200 |
| ATHM | 92.78▲ | +0.39 (+0.42%) | 94.02 | 90.52 | 612,000 |
| ATIF | 0.756▲ | +0.015 (+2.02%) | 0.765 | 0.725 | 360,400 |
| ATNI | 47.94▲ | +0.16 (+0.33%) | 49.00 | 47.48 | 33,300 |
| ATNM | 10.35▲ | +0.08 (+0.78%) | 10.67 | 9.88 | 393,200 |
| ATO | 96.19▼ | -0.45 (-0.47%) | 97.11 | 94.32 | 930,699 |
| ATOS | 1.52▼ | -0.13 (-7.88%) | 1.62 | 1.48 | 518,800 |
| AU | 22.96▼ | -0.01 (-0.04%) | 23.16 | 22.48 | 2,915,200 |
| AUDC | 28.08▼ | -0.19 (-0.67%) | 28.23 | 27.31 | 303,400 |
| AUTL | 9.90▼ | -0.05 (-0.50%) | 10.56 | 9.80 | 145,247 |
| AUVI | 5.20▲ | +0.11 (+2.16%) | 5.39 | 4.9608 | 555,305 |
| AVEO | 5.24▲ | +0.09 (+1.75%) | 5.27 | 5.05 | 251,500 |
| AVRO | 13.50▼ | -0.30 (-2.17%) | 13.84 | 13.265 | 572,285 |
| AVXL | 5.44▲ | +0.20 (+3.82%) | 5.477 | 5.15 | 670,200 |
| AWK | 154.83▲ | +0.53 (+0.34%) | 155.36 | 152.71 | 794,100 |
| AWR | 74.53▲ | +0.09 (+0.12%) | 75.02 | 73.37 | 157,177 |
| AXDX | 7.74▼ | -0.01 (-0.13%) | 7.90 | 7.64 | 265,700 |
| AXNX | 42.20▲ | +0.01 (+0.02%) | 42.51 | 41.145 | 397,930 |
| AXU | 2.50 | +0.00 (+0.00%) | 2.51 | 2.42 | 888,100 |
| AYLA | 10.05▲ | +0.07 (+0.70%) | 11.8505 | 9.8121 | 133,473 |