Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAA | 25.10▼ | -0.015 (-0.06%) | 25.117 | 25.08 | 2,500 |
AAGR | 0.4792▲ | +0.0327 (+7.32%) | 0.50 | 0.4493 | 76,107 |
AAL | 14.11▲ | +0.15 (+1.07%) | 14.17 | 13.86 | 23,686,300 |
AAMC | 3.98▲ | +0.32 (+8.74%) | 5.00 | 3.55 | 73,278 |
AAN | 6.81▼ | -0.14 (-2.01%) | 7.00 | 6.785 | 286,312 |
AAOI | 12.98▲ | +0.28 (+2.20%) | 13.205 | 12.38 | 1,939,999 |
AAPB | 18.13▲ | +0.22 (+1.23%) | 18.95 | 18.12 | 294,145 |
AAPL | 173.72▲ | +1.10 (+0.64%) | 177.71 | 173.52 | 75,000,820 |
AAPU | 23.12▲ | +0.27 (+1.18%) | 23.90 | 23.08 | 577,442 |
AAT | 21.11▼ | -0.06 (-0.28%) | 21.24 | 21.03 | 338,221 |
ABCB | 45.89▲ | +0.30 (+0.66%) | 46.085 | 45.17 | 576,814 |
ABCL | 4.59▼ | -0.12 (-2.55%) | 4.785 | 4.53 | 1,094,773 |
ABEO | 6.99▼ | -1.64 (-19.00%) | 7.9394 | 6.65 | 1,397,787 |
ABEV | 2.51▲ | +0.01 (+0.40%) | 2.51 | 2.47 | 12,176,392 |
ABG | 208.27▼ | -1.73 (-0.82%) | 211.27 | 208.06 | 130,912 |
ABR | 12.79▼ | -0.17 (-1.31%) | 13.00 | 12.7609 | 2,794,909 |
ABSI | 4.66▼ | -0.24 (-4.90%) | 4.94 | 4.58 | 991,487 |
ABT | 112.44▼ | -3.05 (-2.64%) | 115.76 | 112.29 | 12,988,800 |
ABTS | 0.777▲ | +0.0269 (+3.59%) | 0.778 | 0.5655 | 388,336 |
ABUS | 2.54▼ | -0.08 (-3.05%) | 2.64 | 2.53 | 601,375 |
ABVC | 1.16▼ | -0.01 (-0.85%) | 1.18 | 1.14 | 64,118 |
ACA | 80.76▼ | -0.84 (-1.03%) | 82.185 | 80.52 | 155,911 |
ACAD | 18.72▲ | +0.24 (+1.30%) | 18.77 | 18.16 | 2,189,602 |
ACAH | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
ACCD | 9.53▲ | +0.30 (+3.25%) | 9.6014 | 9.08 | 449,042 |
ACCO | 5.25 | +0.00 (+0.00%) | 5.33 | 5.19 | 1,617,740 |
ACES | 27.78▲ | +0.09 (+0.33%) | 27.98 | 27.463 | 62,364 |
ACET | 1.95▼ | -0.05 (-2.50%) | 2.06 | 1.88 | 1,173,241 |
ACHC | 78.15▲ | +0.36 (+0.46%) | 78.92 | 77.59 | 692,649 |
ACHL | 1.10 | +0.00 (+0.00%) | 1.14 | 1.07 | 361,941 |
ACHR | 4.87▼ | -0.15 (-2.99%) | 5.14 | 4.72 | 7,768,399 |
ACI | 20.82▲ | +0.02 (+0.10%) | 20.985 | 20.70 | 1,867,496 |
ACIC | 10.69▼ | -0.08 (-0.74%) | 10.93 | 10.585 | 175,244 |
ACLS | 110.21▲ | +2.60 (+2.42%) | 111.38 | 109.22 | 539,371 |
ACN | 372.67▼ | -1.93 (-0.52%) | 378.935 | 372.18 | 2,164,355 |
ACNB | 35.16▼ | -0.40 (-1.12%) | 35.80 | 34.0901 | 8,703 |
ACON | 0.3431▼ | -0.0569 (-14.23%) | 0.3999 | 0.34 | 2,382,333 |
ACOR | 13.50▲ | +1.10 (+8.87%) | 14.10 | 13.02 | 5,065 |
ACRE | 7.60▼ | -0.11 (-1.43%) | 7.74 | 7.57 | 585,487 |
ACRS | 1.15▼ | -0.02 (-1.71%) | 1.20 | 1.135 | 865,679 |
ACTV | 33.39▼ | -0.17 (-0.51%) | 33.5899 | 33.39 | 13,064 |
ACU | 39.86▼ | -1.90 (-4.55%) | 41.76 | 39.86 | 25,085 |
ACXP | 2.59▼ | -0.13 (-4.78%) | 2.9199 | 2.59 | 195,439 |
ADAG | 2.90▲ | +0.055 (+1.93%) | 2.90 | 2.70 | 10,570 |
ADAP | 1.47▼ | -0.01 (-0.68%) | 1.51 | 1.36 | 1,093,143 |
ADBE | 513.86▲ | +21.40 (+4.35%) | 515.7299 | 495.55 | 7,052,677 |
ADC | 55.87▼ | -0.76 (-1.34%) | 56.69 | 55.79 | 916,976 |
ADCT | 4.41▲ | +0.63 (+16.67%) | 4.53 | 3.70 | 632,069 |
ADD | 0.2422▼ | -0.0273 (-10.13%) | 0.2614 | 0.2335 | 80,926 |
ADEA | 10.94▼ | -0.21 (-1.88%) | 11.4199 | 10.91 | 422,179 |
ADI | 191.22▼ | -3.98 (-2.04%) | 198.29 | 191.12 | 2,846,535 |
ADN | 0.1746▼ | -0.0065 (-3.59%) | 0.19 | 0.1724 | 300,779 |
ADNT | 32.52▼ | -0.06 (-0.18%) | 33.075 | 32.23 | 1,301,231 |
ADOC | 7.75▼ | -0.15 (-1.90%) | 7.80 | 7.33 | 3,781 |
ADP | 241.85▼ | -0.24 (-0.10%) | 244.28 | 241.68 | 2,002,087 |
ADPT | 3.18▼ | -0.06 (-1.85%) | 3.26 | 3.11 | 1,118,908 |
ADSK | 255.18▲ | +0.94 (+0.37%) | 259.48 | 254.90 | 906,300 |
ADT | 6.51▲ | +0.25 (+3.99%) | 6.56 | 6.33 | 8,332,299 |
ADTN | 5.33▼ | -0.24 (-4.31%) | 5.58 | 5.32 | 1,157,276 |
ADTX | 3.12▼ | -0.25 (-7.42%) | 3.37 | 3.0352 | 61,406 |
ADVM | 1.77▲ | +0.07 (+4.12%) | 1.79 | 1.6546 | 1,447,134 |
AE | 24.01▲ | +0.01 (+0.04%) | 24.88 | 24.01 | 13,781 |
AEHL | 1.51▲ | +0.05 (+3.42%) | 1.56 | 1.4506 | 24,880 |
AEHR | 14.52▲ | +0.30 (+2.11%) | 14.5823 | 14.17 | 1,714,842 |
AEI | 0.7647▲ | +0.0347 (+4.75%) | 0.7775 | 0.72 | 39,249 |
AEIS | 95.37▼ | -0.38 (-0.40%) | 97.40 | 95.27 | 163,980 |
AEMD | 1.67▼ | -0.06 (-3.47%) | 1.72 | 1.63 | 10,809 |
AENT | 1.54▼ | -0.02 (-1.28%) | 1.5999 | 1.48 | 10,084 |
AEP | 82.16▲ | +0.05 (+0.06%) | 83.15 | 81.815 | 4,885,742 |
AERT | 2.17▼ | -0.10 (-4.41%) | 2.3612 | 2.17 | 24,251 |
AES | 14.88▼ | -0.13 (-0.87%) | 15.06 | 14.74 | 9,106,400 |
AEVA | 1.01▲ | +0.0172 (+1.73%) | 1.06 | 0.98 | 1,733,092 |
AFBI | 16.55▼ | -0.35 (-2.07%) | 16.55 | 16.55 | 978 |
AFRI | 10.35▼ | -0.05 (-0.48%) | 10.59 | 10.35 | 2,216 |
AFRM | 34.21▲ | +0.50 (+1.48%) | 34.63 | 33.40 | 4,869,564 |
AFSM | 27.881▼ | -0.124 (-0.44%) | 28.13 | 27.881 | 1,900 |
AGAE | 0.9503▼ | -0.0097 (-1.01%) | 0.96 | 0.9094 | 48,053 |
AGBA | 0.3418▼ | -0.0083 (-2.37%) | 0.3573 | 0.341 | 139,649 |
AGEN | 0.5297▼ | -0.0103 (-1.91%) | 0.5713 | 0.485 | 13,546,632 |
AGFY | 0.3952▲ | +0.008 (+2.07%) | 0.415 | 0.384 | 308,180 |
AGG | 97.00▼ | -0.10 (-0.10%) | 97.12 | 96.92 | 5,226,200 |
AGGH | 21.32▲ | +0.01 (+0.05%) | 21.49 | 21.251 | 37,400 |
AGGY | 43.11▼ | -0.09 (-0.21%) | 43.15 | 43.06 | 77,900 |
AGIH | 24.275▼ | -0.0249 (-0.10%) | 24.275 | 24.275 | 82 |
AGIO | 29.29▼ | -0.65 (-2.17%) | 30.00 | 28.94 | 654,650 |
AGL | 5.40▲ | +0.08 (+1.50%) | 5.46 | 5.15 | 3,294,000 |
AGM | 184.89▼ | -3.36 (-1.78%) | 188.65 | 184.04 | 75,175 |
AGMH | 1.87▼ | -0.03 (-1.58%) | 2.00 | 1.755 | 257,118 |
AGRH | 25.835▼ | -0.03 (-0.12%) | 25.86 | 25.82 | 2,585 |
AGRI | 0.1706▲ | +0.0171 (+11.14%) | 0.1738 | 0.1504 | 4,324,043 |
AGRX | 0.56▲ | +0.017 (+3.13%) | 0.58 | 0.5305 | 350,970 |
AGS | 8.50▼ | -0.01 (-0.12%) | 8.59 | 8.42 | 123,597 |
AGYS | 78.33▲ | +1.91 (+2.50%) | 78.79 | 76.46 | 156,851 |
AGZ | 107.46▼ | -0.10 (-0.09%) | 107.58 | 107.41 | 11,700 |
AHG | 1.27▲ | +0.27 (+27.00%) | 1.39 | 1.04 | 78,338 |
AHH | 10.41▼ | -0.02 (-0.19%) | 10.505 | 10.3796 | 417,539 |
AHT | 1.36▼ | -0.02 (-1.45%) | 1.42 | 1.315 | 428,034 |
AI | 29.05▲ | +0.13 (+0.45%) | 29.32 | 28.4062 | 4,178,736 |
AIB | 11.55 | +0.00 (+0.00%) | 11.70 | 11.55 | 1,918 |
AIH | 0.3402▲ | +0.0096 (+2.90%) | 0.3404 | 0.3316 | 5,541 |