Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 22, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 62.79▼ | 62.78 | 62.79 | -0.25 (-0.40%) | 63.32 | 62.745 | 1,482,617 |
| AA | 45.48▲ | 45.44 | 45.50 | +0.67 (+1.50%) | 45.76 | 45.27 | 2,368,152 |
| AAC | 10.10▼ | 9.78 | 10.37 | -0.15 (-1.46%) | 10.14 | 9.91 | 102,653 |
| AADR | 56.18▼ | 0.00 | 0.00 | -0.30 (-0.53%) | 56.18 | 56.18 | 12,406 |
| AAL | 41.27▼ | 41.26 | 41.27 | -0.20 (-0.48%) | 42.40 | 41.02 | 6,999,961 |
| AAME | 2.35▼ | 2.30 | 2.60 | -0.05 (-2.08%) | 2.35 | 2.35 | 0 |
| AAPL | 184.92▼ | 184.90 | 190.47 | -0.47 (-0.25%) | 186.12 | 184.83 | 21,613,896 |
| AAU | 0.7212▼ | 0.71 | 0.75 | -0.0089 (-1.22%) | 0.7212 | 0.7212 | 0 |
| AAXJ | 73.12▲ | 73.10 | 73.12 | +0.665 (+0.92%) | 73.39 | 73.08 | 679,406 |
| ABAC | 2.26▼ | 0.00 | 0.00 | -0.21 (-8.50%) | 2.26 | 2.26 | 748 |
| ABB | 22.475▲ | 22.46 | 22.48 | +0.39 (+1.77%) | 22.505 | 22.315 | 1,054,622 |
| ABBV | 93.53▼ | 93.53 | 96.14 | -2.03 (-2.12%) | 95.94 | 93.445 | 7,353,657 |
| ABEO | 16.375▲ | 16.35 | 16.45 | +0.575 (+3.64%) | 16.375 | 15.625 | 690,146 |
| ABEV | 4.81▼ | 4.81 | 4.82 | -0.005 (-0.10%) | 4.92 | 4.795 | 20,968,578 |
| ABT | 61.915▲ | 60.06 | 61.93 | +0.16 (+0.26%) | 62.37 | 61.66 | 2,961,845 |
| ABX | 13.055▲ | 13.05 | 13.06 | +0.20 (+1.56%) | 13.09 | 12.885 | 5,730,881 |
| ACAD | 16.33▲ | 16.33 | 16.35 | +0.385 (+2.41%) | 16.36 | 15.78 | 8,801,859 |
| ACGL | 26.49▲ | 26.47 | 27.19 | +0.12 (+0.46%) | 26.73 | 26.32 | 2,226,548 |
| ACGLP | 23.995▲ | 0.00 | 0.00 | +0.085 (+0.36%) | 23.995 | 23.985 | 33,824 |
| ACH | 11.36▲ | 0.00 | 0.00 | +0.045 (+0.40%) | 11.36 | 11.32 | 47,970 |
| ACHN | 2.83▼ | 2.82 | 2.83 | -0.005 (-0.18%) | 2.83 | 2.675 | 1,693,871 |
| ACHV | 3.83▲ | 0.00 | 0.00 | +0.50 (+15.02%) | 3.90 | 3.54 | 2,068,765 |
| ACIA | 33.32▲ | 33.29 | 33.32 | +0.13 (+0.39%) | 33.45 | 32.37 | 1,140,854 |
| ACIU | 9.22▼ | 9.20 | 9.66 | -0.425 (-4.41%) | 9.50 | 9.22 | 13,228 |
| ACLS | 20.425▼ | 20.35 | 20.45 | -0.50 (-2.39%) | 20.65 | 20.325 | 253,151 |
| ACM | 33.485▼ | 33.48 | 33.50 | -0.105 (-0.31%) | 34.10 | 33.46 | 465,410 |
| ACP | 13.875▼ | 0.00 | 0.00 | -0.045 (-0.32%) | 13.92 | 13.875 | 33,911 |
| ACST | 0.71 | 0.7052 | 0.00 | +0.00 (+0.00%) | 0.71 | 0.71 | 94,947 |
| ACWF | 30.76▲ | 30.69 | 30.78 | +0.11 (+0.36%) | 30.76 | 30.70 | 9,809 |
| ACWI | 72.125▲ | 72.10 | 72.13 | +0.53 (+0.74%) | 72.275 | 71.96 | 1,107,394 |
| ACWV | 83.54▲ | 83.29 | 83.80 | +0.56 (+0.67%) | 83.54 | 83.35 | 50,773 |
| ACWX | 47.86▲ | 47.86 | 47.88 | +0.41 (+0.86%) | 47.95 | 47.76 | 232,300 |
| ACY | 14.95▲ | 14.55 | 15.35 | +0.10 (+0.67%) | 14.95 | 14.85 | 3,302 |
| ADBE | 243.62▼ | 243.50 | 243.62 | -5.22 (-2.10%) | 248.00 | 243.39 | 3,868,280 |
| ADES | 11.17▲ | 0.00 | 12.30 | +0.09 (+0.81%) | 11.21 | 11.06 | 114,915 |
| ADMA | 4.92▲ | 4.90 | 4.92 | +0.07 (+1.44%) | 4.945 | 4.76 | 1,833,798 |
| ADMP | 3.40▼ | 3.35 | 3.40 | -0.175 (-4.90%) | 3.575 | 3.375 | 323,085 |
| ADMS | 25.17▼ | 25.15 | 25.17 | -0.33 (-1.29%) | 25.55 | 24.81 | 440,466 |
| ADNT | 50.06▲ | 50.06 | 50.18 | +0.46 (+0.93%) | 50.11 | 49.35 | 550,830 |
| ADOM | 1.16▼ | 0.00 | 0.00 | -0.055 (-4.53%) | 1.19 | 1.16 | 693,069 |
| ADRD | 22.61▲ | 22.60 | 0.00 | +0.23 (+1.03%) | 22.61 | 22.61 | 0 |
| ADRE | 41.76▼ | 0.00 | 0.00 | -0.306 (-0.73%) | 41.76 | 41.76 | 1,035 |
| ADTN | 14.325▲ | 14.30 | 14.35 | +0.025 (+0.17%) | 14.50 | 14.15 | 461,761 |
| ADVM | 6.025▲ | 6.00 | 6.10 | +0.25 (+4.33%) | 6.10 | 5.60 | 1,005,892 |
| ADXS | 1.635▼ | 1.62 | 1.64 | -0.07 (-4.11%) | 1.70 | 1.625 | 1,099,895 |
| AE | 42.19▼ | 0.00 | 0.00 | -0.195 (-0.46%) | 42.60 | 42.19 | 7,746 |
| AEF | 7.05▲ | 0.00 | 0.00 | +0.04 (+0.57%) | 7.05 | 7.00 | 163,690 |
| AEG | 6.15▲ | 6.14 | 6.16 | +0.125 (+2.07%) | 6.205 | 6.10 | 2,883,142 |
| AEHR | 2.51▼ | 2.51 | 2.58 | -0.115 (-4.38%) | 2.59 | 2.51 | 71,234 |
| AEIS | 60.74▲ | 60.74 | 62.35 | +0.26 (+0.43%) | 61.23 | 59.97 | 267,316 |
| AER | 54.35▲ | 54.34 | 54.37 | +0.095 (+0.18%) | 54.93 | 54.34 | 501,632 |
| AEY | 1.29▲ | 0.00 | 0.00 | +0.01 (+0.78%) | 1.29 | 1.29 | 716 |
| AFG | 107.93▲ | 107.93 | 111.09 | +0.84 (+0.78%) | 107.96 | 106.83 | 209,240 |
| AFH | 9.60▼ | 9.55 | 9.65 | -0.20 (-2.04%) | 10.15 | 9.575 | 1,211,333 |
| AFL | 44.16▼ | 42.85 | 44.17 | -0.275 (-0.62%) | 44.76 | 44.16 | 2,215,737 |
| AFMD | 1.725 | 1.70 | 1.75 | +0.00 (+0.00%) | 1.75 | 1.70 | 506,241 |
| AFT | 16.51▼ | 0.00 | 16.61 | -0.10 (-0.60%) | 16.56 | 16.51 | 54,054 |
| AGCO | 60.72▲ | 60.42 | 60.78 | +0.26 (+0.43%) | 61.10 | 60.53 | 399,166 |
| AGD | 10.50▼ | 0.00 | 0.00 | -0.12 (-1.13%) | 10.56 | 10.495 | 45,328 |
| AGEN | 2.42▼ | 2.41 | 2.43 | -0.085 (-3.39%) | 2.53 | 2.42 | 2,752,391 |
| AGGP | 19.095▼ | 0.00 | 0.00 | -0.005 (-0.03%) | 19.095 | 19.09 | 53,050 |
| AGNC | 18.895▼ | 18.89 | 18.90 | -0.005 (-0.03%) | 18.99 | 18.88 | 4,895,740 |
| AGO | 36.47▲ | 36.46 | 36.48 | +0.085 (+0.23%) | 36.55 | 36.33 | 566,864 |
| AGQ | 30.64▲ | 30.59 | 30.64 | +0.13 (+0.43%) | 30.64 | 30.64 | 0 |
| AGRX | 0.5659▼ | 0.55 | 0.5659 | -0.0152 (-2.62%) | 0.58 | 0.5623 | 264,901 |
| AGTC | 4.325▼ | 4.25 | 4.35 | -0.10 (-2.26%) | 4.40 | 4.325 | 44,511 |
| AGX | 35.85▲ | 35.75 | 35.85 | +0.475 (+1.34%) | 35.875 | 35.20 | 163,605 |
| AHC | 4.70▲ | 4.60 | 4.75 | +0.10 (+2.17%) | 4.70 | 4.70 | 3,147 |
| AHL | 41.825▲ | 41.75 | 41.85 | +0.275 (+0.66%) | 42.175 | 41.60 | 729,653 |
| AI | 10.925▼ | 10.92 | 10.94 | -0.035 (-0.32%) | 10.965 | 10.775 | 880,173 |
| AIA | 63.505▼ | 62.03 | 65.21 | -0.335 (-0.52%) | 63.73 | 63.45 | 58,984 |
| AIF | 15.725▲ | 0.00 | 0.00 | +0.01 (+0.06%) | 15.73 | 15.71 | 6,870 |
| AIMT | 28.25▲ | 28.25 | 29.10 | +0.69 (+2.50%) | 28.32 | 27.48 | 1,516,567 |
| AIN | 61.35▼ | 61.30 | 61.35 | -0.05 (-0.08%) | 61.60 | 60.95 | 67,604 |
| AINC | 63.20▲ | 62.53 | 0.00 | +0.42 (+0.67%) | 63.96 | 62.47 | 14,228 |
| AINV | 5.565▲ | 0.00 | 0.00 | +0.01 (+0.18%) | 5.625 | 5.555 | 1,044,879 |
| AJG | 66.75▲ | 66.72 | 66.75 | +1.24 (+1.89%) | 67.14 | 65.745 | 1,302,104 |
| AJRD | 29.19▼ | 29.17 | 29.19 | -0.33 (-1.12%) | 29.59 | 28.97 | 317,173 |
| AKER | 0.3849▼ | 0.37 | 0.3849 | -0.0231 (-5.66%) | 0.3849 | 0.3849 | 176,592 |
| AKG | 1.055 | 1.03 | 1.07 | +0.00 (+0.00%) | 1.065 | 1.055 | 216,882 |
| AKO.B | 25.00▲ | 0.00 | 0.00 | +0.18 (+0.73%) | 25.00 | 24.53 | 9,653 |
| AL | 42.585▲ | 42.56 | 42.61 | +0.345 (+0.82%) | 43.30 | 42.51 | 796,677 |
| ALB | 93.45▲ | 93.45 | 93.49 | +1.475 (+1.60%) | 93.61 | 92.26 | 1,026,566 |
| ALD | 43.84▼ | 43.34 | 44.84 | -0.15 (-0.34%) | 43.93 | 43.84 | 651 |
| ALG | 92.13▲ | 89.45 | 92.13 | +0.84 (+0.92%) | 92.755 | 91.38 | 45,026 |
| ALGT | 144.05▼ | 144.00 | 147.75 | -2.10 (-1.44%) | 147.70 | 144.025 | 80,964 |
| ALKS | 44.11▲ | 44.11 | 45.35 | +0.485 (+1.11%) | 44.84 | 43.58 | 1,140,212 |
| ALL | 92.27▲ | 92.27 | 94.86 | +0.03 (+0.03%) | 92.98 | 92.13 | 1,264,721 |
| ALLE | 77.68▼ | 75.36 | 77.69 | -0.205 (-0.26%) | 78.46 | 77.47 | 400,965 |
| ALLY | 26.405▲ | 25.61 | 26.41 | +0.20 (+0.76%) | 27.06 | 26.375 | 3,054,618 |
| ALNA | 13.40▲ | 13.35 | 13.40 | +0.38 (+2.92%) | 13.735 | 12.99 | 732,581 |
| ALO | 1.38▲ | 1.36 | 0.00 | +0.05 (+3.76%) | 1.38 | 1.38 | 28,576 |
| ALOT | 18.70▼ | 18.30 | 19.35 | -0.05 (-0.27%) | 18.95 | 18.70 | 13,829 |
| ALPN | 7.82▼ | 0.00 | 0.00 | -0.36 (-4.40%) | 7.82 | 7.82 | 7,548 |
| ALRM | 37.60▲ | 37.60 | 37.61 | +0.34 (+0.91%) | 37.60 | 36.73 | 1,919,066 |
| ALSK | 1.67▼ | 1.64 | 1.72 | -0.05 (-2.91%) | 1.72 | 1.66 | 140,746 |
| ALSN | 41.63▲ | 41.62 | 41.64 | +0.69 (+1.69%) | 41.66 | 41.175 | 953,418 |
| ALTR | 34.73▼ | 34.73 | 34.75 | -0.54 (-1.53%) | 35.065 | 33.55 | 514,777 |
| ALV | 149.79▼ | 149.79 | 153.90 | -1.97 (-1.30%) | 153.405 | 149.45 | 509,350 |
| ALX | 385.00▲ | 374.41 | 394.62 | +1.12 (+0.29%) | 385.79 | 384.90 | 4,700 |