Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 153.27▲ | +0.68 (+0.45%) | 153.89 | 152.71 | 1,397,821 |
| AAA | 25.00 | +0.00 (+0.00%) | 25.0099 | 25.00 | 601 |
| AAC | 9.74▼ | -0.02 (-0.20%) | 9.77 | 9.74 | 98,896 |
| AADI | 27.21▲ | +0.43 (+1.61%) | 27.39 | 26.60 | 47,052 |
| AAL | 19.98▲ | +0.34 (+1.73%) | 20.33 | 19.92 | 27,119,917 |
| AAMC | 23.90▼ | -0.45 (-1.85%) | 24.313 | 23.90 | 3,074 |
| AATC | 6.99▲ | +0.08 (+1.16%) | 7.1072 | 6.80 | 28,885 |
| AAU | 0.3898▼ | -0.0002 (-0.05%) | 0.3995 | 0.38 | 478,505 |
| AAWW | 78.70▼ | -0.74 (-0.93%) | 80.45 | 78.64 | 664,851 |
| ABC | 119.86▼ | -0.25 (-0.21%) | 121.67 | 119.78 | 985,976 |
| ABCL | 15.53▼ | -0.38 (-2.39%) | 16.02 | 15.40 | 1,076,261 |
| ABEO | 0.91▲ | +0.0194 (+2.18%) | 0.935 | 0.88 | 668,952 |
| ABEV | 2.79▲ | +0.02 (+0.72%) | 2.82 | 2.755 | 17,768,968 |
| ABIO | 2.79▼ | -0.04 (-1.41%) | 2.845 | 2.77 | 77,754 |
| ABM | 45.14▼ | -0.86 (-1.87%) | 46.92 | 44.99 | 281,659 |
| ABOS | 13.55▼ | -0.38 (-2.73%) | 14.29 | 13.05 | 45,344 |
| ABSI | 10.63▲ | +0.04 (+0.38%) | 11.28 | 10.32 | 61,732 |
| ABT | 117.49▼ | -0.08 (-0.07%) | 118.33 | 117.13 | 3,503,558 |
| ABUS | 4.08▼ | -0.07 (-1.69%) | 4.18 | 4.02 | 2,365,575 |
| AC | 37.08▼ | -0.99 (-2.60%) | 38.59 | 37.07 | 4,946 |
| ACCD | 40.00▲ | +0.40 (+1.01%) | 40.71 | 39.45 | 407,810 |
| ACCO | 8.83▼ | -0.12 (-1.34%) | 9.20 | 8.83 | 286,407 |
| ACER | 2.43▼ | -0.07 (-2.80%) | 2.5199 | 2.42 | 110,534 |
| ACH | 17.97▲ | +0.31 (+1.76%) | 18.28 | 17.5281 | 222,972 |
| ACHC | 56.89▲ | +1.18 (+2.12%) | 57.62 | 56.09 | 299,831 |
| ACHV | 8.05▼ | -0.25 (-3.01%) | 8.39 | 8.00 | 52,856 |
| ACI | 28.56▲ | +0.21 (+0.74%) | 29.30 | 28.30 | 2,261,317 |
| ACIU | 6.18▼ | -0.17 (-2.68%) | 6.3999 | 6.15 | 186,116 |
| ACM | 63.50▲ | +0.23 (+0.36%) | 64.175 | 63.30 | 601,424 |
| ACMR | 105.32▲ | +1.23 (+1.18%) | 107.665 | 104.41 | 132,532 |
| ACNB | 27.75▲ | +0.12 (+0.43%) | 27.82 | 27.50 | 20,552 |
| ACP | 11.16▼ | -0.02 (-0.18%) | 11.215 | 11.16 | 89,108 |
| ACQR | 9.71▼ | -0.05 (-0.51%) | 9.71 | 9.71 | 1,519 |
| ACR | 15.71▲ | +0.09 (+0.58%) | 16.18 | 15.60 | 40,860 |
| ACRS | 16.81▼ | -0.44 (-2.55%) | 17.59 | 16.55 | 555,883 |
| ACRX | 1.02▲ | +0.01 (+0.99%) | 1.04 | 1.01 | 654,088 |
| ACST | 1.735▼ | -0.005 (-0.29%) | 1.78 | 1.72 | 246,421 |
| ACTD | 9.72▼ | -0.044 (-0.45%) | 9.76 | 9.72 | 2,658 |
| ACTG | 5.49▼ | -0.03 (-0.54%) | 5.70 | 5.485 | 296,367 |
| ACY | 41.50▼ | -1.50 (-3.49%) | 44.25 | 40.68 | 110,231 |
| ADAG | 11.70▼ | -0.04 (-0.34%) | 12.23 | 11.40 | 33,926 |
| ADAP | 5.33▼ | -0.12 (-2.20%) | 5.50 | 5.25 | 570,786 |
| ADCT | 25.47▼ | -0.21 (-0.82%) | 25.83 | 25.02 | 72,244 |
| ADFI | 9.665▼ | -0.01 (-0.10%) | 9.665 | 9.65 | 307 |
| ADGI | 32.43▲ | +1.56 (+5.05%) | 32.91 | 31.10 | 288,110 |
| ADIL | 3.88▼ | -0.11 (-2.76%) | 4.0501 | 3.80 | 114,961 |
| ADMA | 1.10▼ | -0.01 (-0.90%) | 1.13 | 1.10 | 1,355,740 |
| ADPT | 33.50▲ | +0.11 (+0.33%) | 34.09 | 33.15 | 252,601 |
| ADTN | 18.19▼ | -0.91 (-4.76%) | 19.41 | 18.15 | 426,378 |
| ADUS | 77.00 | +0.00 (+0.00%) | 78.86 | 77.00 | 62,807 |
| ADVM | 2.06▼ | -0.08 (-3.74%) | 2.17 | 2.06 | 1,355,494 |
| ADXN | 8.51 | +0.00 (+0.00%) | 8.51 | 8.51 | 77 |
| ADXS | 0.472▼ | -0.014 (-2.88%) | 0.4959 | 0.47 | 2,947,858 |
| AE | 30.57▼ | -0.58 (-1.86%) | 31.76 | 30.57 | 7,757 |
| AEGN | 5.12▼ | -0.01 (-0.19%) | 5.16 | 5.08 | 49,670 |
| AEI | 2.01▼ | -0.07 (-3.37%) | 2.16 | 1.99 | 1,956,181 |
| AEMB | 48.97▼ | -0.115 (-0.23%) | 48.97 | 48.97 | 0 |
| AEMD | 3.43▼ | -0.13 (-3.65%) | 3.61 | 3.41 | 264,456 |
| AEO | 24.48▲ | +0.17 (+0.70%) | 25.09 | 24.48 | 2,371,090 |
| AEP | 83.49▼ | -0.56 (-0.67%) | 84.38 | 83.21 | 1,844,885 |
| AEVA | 7.67▼ | -0.15 (-1.92%) | 7.94 | 7.66 | 495,876 |
| AEY | 2.26▼ | -0.02 (-0.88%) | 2.32 | 2.26 | 26,116 |
| AEYE | 10.61▼ | -0.11 (-1.03%) | 10.99 | 10.56 | 39,281 |
| AEZS | 0.6043▼ | -0.016 (-2.58%) | 0.62 | 0.6033 | 1,247,472 |
| AFB | 14.95▲ | +0.02 (+0.13%) | 14.98 | 14.88 | 37,472 |
| AFGC | 26.8855▼ | -0.1845 (-0.68%) | 27.18 | 26.88 | 3,801 |
| AFIB | 8.67▲ | +0.10 (+1.17%) | 8.87 | 8.53 | 157,983 |
| AFIF | 9.60▼ | -0.04 (-0.41%) | 9.63 | 9.59 | 11,135 |
| AFMD | 5.91▼ | -0.03 (-0.51%) | 6.08 | 5.89 | 495,317 |
| AFYA | 19.96▲ | +0.25 (+1.27%) | 20.41 | 19.68 | 40,723 |
| AGCB | 9.87▼ | -0.02 (-0.20%) | 9.90 | 9.86 | 34,320 |
| AGE | 0.92▼ | -0.002 (-0.22%) | 0.9301 | 0.9101 | 38,633 |
| AGEN | 5.31▼ | -0.19 (-3.45%) | 5.57 | 5.28 | 1,958,701 |
| AGFS | 2.14▼ | -0.07 (-3.17%) | 2.25 | 2.14 | 37,052 |
| AGFY | 18.37▼ | -1.56 (-7.83%) | 20.14 | 17.90 | 581,423 |
| AGG | 114.57▼ | -0.28 (-0.24%) | 114.63 | 114.51 | 4,644,812 |
| AGGY | 51.91▼ | -0.135 (-0.26%) | 51.98 | 51.89 | 53,009 |
| AGL | 23.96▲ | +0.23 (+0.97%) | 24.55 | 23.65 | 3,249,727 |
| AGNG | 29.25▲ | +0.1158 (+0.40%) | 29.349 | 29.25 | 1,323 |
| AGOV | 99.335▲ | +0.04 (+0.04%) | 99.45 | 99.2918 | 784 |
| AGRI | 1.92▼ | -0.07 (-3.52%) | 2.0922 | 1.92 | 111,583 |
| AGRO | 8.93▲ | +0.33 (+3.84%) | 8.98 | 8.655 | 820,660 |
| AGRX | 0.76▼ | -0.0278 (-3.53%) | 0.79 | 0.7387 | 2,637,595 |
| AGT | 28.77▲ | +0.4358 (+1.54%) | 28.87 | 28.53 | 40,860 |
| AGTC | 2.66▼ | -0.07 (-2.56%) | 2.77 | 2.62 | 273,597 |
| AGTI | 19.35▼ | -0.84 (-4.16%) | 20.50 | 19.31 | 173,115 |
| AGZ | 118.15▼ | -0.19 (-0.16%) | 118.21 | 118.09 | 22,507 |
| AHPI | 5.85▼ | -0.18 (-2.99%) | 6.128 | 5.85 | 88,221 |
| AHT | 14.09▲ | +0.39 (+2.85%) | 14.58 | 13.86 | 2,165,701 |
| AI | 45.30▼ | -1.33 (-2.85%) | 47.08 | 45.14 | 1,738,138 |
| AIIQ | 33.3668▲ | +0.3097 (+0.94%) | 33.39 | 33.34 | 365 |
| AIM | 1.90▼ | -0.04 (-2.06%) | 1.93 | 1.895 | 141,742 |
| AIMC | 55.14▲ | +1.10 (+2.04%) | 55.679 | 54.74 | 348,281 |
| AIRG | 11.00▼ | -0.54 (-4.68%) | 11.64 | 10.97 | 73,023 |
| AIRT | 28.50▼ | -0.41 (-1.42%) | 29.65 | 28.15 | 25,216 |
| AKAM | 106.32▲ | +1.05 (+1.00%) | 106.82 | 105.32 | 1,089,772 |
| AKBA | 2.85▼ | -0.07 (-2.40%) | 2.96 | 2.84 | 1,673,480 |
| AKO.A | 10.90▲ | +0.40 (+3.81%) | 10.93 | 10.76 | 1,709 |
| AKO.B | 11.45▼ | -0.31 (-2.64%) | 11.84 | 11.45 | 38,021 |
| AKRO | 21.34▼ | -0.74 (-3.35%) | 22.34 | 21.20 | 135,581 |