Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9199 | +0.00 (+0.00%) | 0.92 | 0.90 | 9,367 |
| AAP | 31.31▼ | -2.85 (-8.34%) | 33.48 | 31.28 | 4,731,300 |
| AAPB | 19.87▼ | -0.98 (-4.70%) | 20.8632 | 19.60 | 259,827 |
| AAPL | 202.09▼ | -4.77 (-2.31%) | 207.04 | 200.71 | 59,134,800 |
| AAPU | 21.72▼ | -1.06 (-4.65%) | 22.805 | 21.42 | 3,088,387 |
| ABAT | 1.32▼ | -0.07 (-5.04%) | 1.42 | 1.31 | 924,300 |
| ABBV | 181.80▼ | -3.05 (-1.65%) | 184.81 | 181.54 | 5,140,400 |
| ABCL | 1.99▼ | -0.10 (-4.78%) | 2.09 | 1.97 | 2,344,342 |
| ABLV | 1.11▼ | -0.04 (-3.48%) | 1.15 | 1.09 | 12,967 |
| ABNY | 11.897▼ | -0.493 (-3.98%) | 12.153 | 11.81 | 23,200 |
| ABP | 0.2475▼ | -0.0025 (-1.00%) | 0.2654 | 0.2354 | 54,009 |
| ABR | 9.08▼ | -0.93 (-9.29%) | 9.95 | 9.00 | 9,730,700 |
| ABSI | 2.70▼ | -0.09 (-3.23%) | 2.78 | 2.66 | 2,758,889 |
| ABUS | 3.17▼ | -0.04 (-1.25%) | 3.25 | 3.11 | 1,102,676 |
| ABVX | 5.82▲ | +0.02 (+0.34%) | 5.895 | 5.63 | 286,297 |
| ACCO | 3.62▼ | -0.16 (-4.23%) | 3.77 | 3.59 | 686,600 |
| ACHC | 23.51▼ | -1.69 (-6.71%) | 25.11 | 23.48 | 1,850,077 |
| ACIC | 11.03▼ | -0.15 (-1.34%) | 11.15 | 10.90 | 221,408 |
| ACIW | 45.70▼ | -2.09 (-4.37%) | 47.66 | 45.51 | 1,328,083 |
| ACNT | 12.61▼ | -0.12 (-0.94%) | 12.70 | 12.48 | 238,790 |
| ACON | 6.87▼ | -0.08 (-1.15%) | 7.1499 | 6.87 | 11,034 |
| ACRV | 1.15▼ | -0.10 (-8.00%) | 1.2596 | 1.15 | 633,621 |
| ACT | 35.69▼ | -1.09 (-2.96%) | 36.697 | 35.59 | 704,600 |
| ACU | 39.15▼ | -0.17 (-0.43%) | 39.78 | 38.74 | 7,400 |
| ADC | 74.93▼ | -0.89 (-1.17%) | 75.76 | 74.44 | 1,274,100 |
| ADGM | 1.15▼ | -0.03 (-2.54%) | 1.24 | 1.10 | 41,800 |
| ADM | 48.30▼ | -1.86 (-3.71%) | 49.68 | 48.19 | 2,805,000 |
| ADMA | 20.12▼ | -0.32 (-1.57%) | 20.73 | 20.01 | 2,433,286 |
| ADN | 2.09▼ | -0.11 (-5.00%) | 2.21 | 2.00 | 17,600 |
| ADPV | 34.045▼ | -0.69 (-1.99%) | 34.64 | 33.99 | 13,800 |
| ADSE | 11.80▼ | -0.17 (-1.42%) | 11.97 | 11.13 | 118,932 |
| ADTX | 1.74▼ | -0.08 (-4.40%) | 1.83 | 1.72 | 50,702 |
| ADV | 1.17▼ | -0.08 (-6.40%) | 1.28 | 1.16 | 506,520 |
| ADVB | 1.18▼ | -0.0209 (-1.74%) | 1.25 | 1.175 | 24,077 |
| ADVM | 2.27▼ | -0.23 (-9.20%) | 2.55 | 2.25 | 220,334 |
| AEE | 96.50▼ | -2.08 (-2.11%) | 98.33 | 96.17 | 1,928,878 |
| AEHL | 2.47▼ | -0.21 (-7.84%) | 2.75 | 2.435 | 122,732 |
| AEHR | 8.47▼ | -0.47 (-5.26%) | 8.96 | 8.3062 | 460,079 |
| AEI | 0.915▼ | -0.033 (-3.48%) | 0.9399 | 0.91 | 82,412 |
| AEO | 10.64▼ | -0.83 (-7.24%) | 11.23 | 10.63 | 8,969,800 |
| AEP | 102.93▼ | -0.80 (-0.77%) | 103.92 | 102.43 | 3,340,698 |
| AERT | 0.6715▼ | -0.0185 (-2.68%) | 0.6894 | 0.65 | 3,459 |
| AES | 10.13▼ | -1.11 (-9.88%) | 11.26 | 10.12 | 44,810,300 |
| AESI | 12.62▼ | -0.51 (-3.88%) | 13.29 | 12.61 | 2,210,999 |
| AFB | 10.30▼ | -0.08 (-0.77%) | 10.38 | 10.30 | 140,400 |
| AFCG | 4.98▼ | -0.13 (-2.54%) | 5.16 | 4.94 | 240,478 |
| AFG | 122.86▼ | -2.86 (-2.27%) | 125.00 | 122.84 | 365,800 |
| AFIX | 24.49▼ | -0.165 (-0.67%) | 24.595 | 24.49 | 45,826 |
| AFL | 103.54▼ | -2.08 (-1.97%) | 104.96 | 103.47 | 2,380,700 |
| AFRI | 7.79▲ | +0.01 (+0.13%) | 7.79 | 7.61 | 7,984 |
| AFRM | 47.24▼ | -2.50 (-5.03%) | 49.42 | 47.17 | 6,722,234 |
| AFYA | 18.66▲ | +0.16 (+0.86%) | 19.235 | 18.345 | 144,858 |
| AG | 5.96▲ | +0.04 (+0.68%) | 6.04 | 5.83 | 20,045,900 |
| AGG | 96.82▼ | -0.64 (-0.66%) | 97.28 | 96.74 | 12,393,200 |
| AGGH | 19.85▼ | -0.12 (-0.60%) | 19.95 | 19.78 | 83,569 |
| AGGS | 40.21▼ | -0.26 (-0.64%) | 40.21 | 40.21 | 100 |
| AGGY | 42.55▼ | -0.27 (-0.63%) | 42.75 | 42.51 | 109,100 |
| AGH | 0.5737▼ | -0.0263 (-4.38%) | 0.5999 | 0.54 | 98,135 |
| AGI | 26.10▲ | +0.57 (+2.23%) | 26.29 | 25.60 | 4,329,600 |
| AGIH | 24.42▼ | -0.155 (-0.63%) | 24.42 | 24.42 | 26 |
| AGL | 2.35▼ | -0.13 (-5.24%) | 2.46 | 2.31 | 4,545,399 |
| AGO | 84.00▼ | -1.92 (-2.23%) | 85.64 | 83.94 | 341,100 |
| AGRI | 1.61▲ | +0.07 (+4.55%) | 1.61 | 1.50 | 220,300 |
| AGRO | 9.39▼ | -0.03 (-0.32%) | 9.48 | 9.34 | 589,000 |
| AGZ | 108.61▼ | -0.29 (-0.27%) | 108.72 | 108.48 | 36,300 |
| AHH | 6.82▼ | -0.45 (-6.19%) | 7.185 | 6.81 | 1,232,867 |
| AHT | 5.99▼ | -0.17 (-2.76%) | 6.18 | 5.94 | 22,100 |
| AI | 21.87▼ | -1.28 (-5.53%) | 23.255 | 21.755 | 4,136,700 |
| AIBD | 12.92▲ | +0.38 (+3.03%) | 13.03 | 12.32 | 11,600 |
| AIMD | 0.484▼ | -0.045 (-8.51%) | 0.539 | 0.463 | 457,800 |
| AINP | 24.7101▼ | -0.12 (-0.48%) | 24.72 | 24.71 | 6,447 |
| AIRE | 0.509▼ | -0.0265 (-4.95%) | 0.536 | 0.49 | 815,500 |
| AIRJ | 3.98▼ | -0.38 (-8.72%) | 4.33 | 3.922 | 119,700 |
| AIT | 224.14▼ | -5.27 (-2.30%) | 228.17 | 223.22 | 291,100 |
| AIV | 7.93▼ | -0.28 (-3.41%) | 8.165 | 7.91 | 0 |
| AIYY | 4.38▼ | -0.22 (-4.78%) | 4.625 | 4.36 | 560,689 |
| AIZ | 192.63▼ | -8.02 (-4.00%) | 199.41 | 192.08 | 822,019 |
| AKAM | 76.42▼ | -1.07 (-1.38%) | 77.79 | 76.2004 | 1,704,165 |
| AKR | 19.04▼ | -0.63 (-3.20%) | 19.52 | 19.00 | 614,100 |
| AKTX | 1.24▼ | -0.0596 (-4.59%) | 1.39 | 1.23 | 12,360 |
| ALB | 56.44▼ | -2.88 (-4.86%) | 58.97 | 56.39 | 2,504,400 |
| ALC | 87.54▼ | -0.53 (-0.60%) | 89.32 | 87.455 | 2,378,000 |
| ALDX | 2.25▼ | -0.11 (-4.66%) | 2.395 | 2.22 | 834,952 |
| ALE | 65.01▼ | -0.22 (-0.34%) | 65.20 | 64.96 | 185,115 |
| ALGN | 171.91▼ | -10.67 (-5.84%) | 182.06 | 171.78 | 957,115 |
| ALHC | 15.33▼ | -0.35 (-2.23%) | 15.98 | 15.32 | 4,004,028 |
| ALLO | 1.11▼ | -0.05 (-4.31%) | 1.17 | 1.09 | 1,417,192 |
| ALTI | 3.24▼ | -0.03 (-0.92%) | 3.30 | 3.12 | 109,899 |
| ALTY | 11.37▼ | -0.14 (-1.22%) | 11.45 | 11.37 | 9,700 |
| ALXO | 0.409▼ | -0.0198 (-4.62%) | 0.4458 | 0.4051 | 357,598 |
| ALZN | 3.52 | +0.00 (+0.00%) | 3.55 | 3.45 | 44,000 |
| AMBC | 7.57▼ | -0.50 (-6.20%) | 7.93 | 7.50 | 944,600 |
| AMBO | 2.87▲ | +0.06 (+2.14%) | 2.94 | 2.8698 | 2,404 |
| AMBR | 9.95▲ | +0.24 (+2.47%) | 10.34 | 9.51 | 202,400 |
| AMCR | 9.18▼ | -0.12 (-1.29%) | 9.30 | 9.17 | 22,292,253 |
| AMCX | 6.27▼ | -0.20 (-3.09%) | 6.53 | 6.19 | 545,625 |
| AMDD | 21.9917▲ | +0.224 (+1.03%) | 22.03 | 21.3106 | 7,247 |
| AMDS | 15.01▲ | +0.18 (+1.21%) | 15.1538 | 14.51 | 35,353 |
| AMED | 93.59▼ | -1.15 (-1.21%) | 94.55 | 93.53 | 423,980 |
| AMGN | 271.34▼ | -3.67 (-1.33%) | 275.59 | 270.51 | 2,559,700 |