Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for Dec 09, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 20.25 -0.35 (-1.70%) 20.81 20.12 5,304,415
AAAU 14.5794 +0.0094 (+0.06%) 14.60 14.56 18,299
AAL 27.49 -0.235 (-0.85%) 27.8259 27.46 4,398,251
AAN 58.65 -0.40 (-0.68%) 59.16 58.46 571,748
AAOI 10.32 -0.05 (-0.48%) 10.45 10.19 350,781
AAON 49.42 -0.88 (-1.75%) 50.65 49.34 176,370
AAP 151.57 -3.05 (-1.97%) 154.44 150.50 1,845,807
AAXJ 69.82 -0.42 (-0.60%) 70.23 69.78 345,317
AB 28.67 -0.65 (-2.22%) 29.15 28.45 969,268
ABC 86.39 -1.85 (-2.10%) 88.24 86.28 788,499
ABCB 43.34 -0.07 (-0.16%) 43.53 43.03 249,842
ABMD 181.69 -7.53 (-3.98%) 189.83 179.54 730,523
ABR 14.77 -0.01 (-0.07%) 14.8662 14.76 552,518
ABT 83.87 -1.61 (-1.88%) 85.42 83.83 3,887,147
AC 36.00 -0.13 (-0.36%) 36.35 35.65 3,151
ACB 2.615 +0.185 (+7.61%) 2.625 2.415 37,191,283
ACBI 18.76 +0.03 (+0.16%) 18.90 18.69 68,086
ACCO 9.25 -0.03 (-0.32%) 9.315 9.20 287,953
ACHN 6.21 +0.04 (+0.65%) 6.235 6.17 1,397,922
ACM 42.30 +0.15 (+0.36%) 42.41 41.915 779,072
ACNB 34.71 -0.12 (-0.34%) 35.25 34.68 12,131
ACOR 1.72 +0.01 (+0.58%) 1.79 1.66 1,422,082
ACST 1.85 -0.01 (-0.54%) 1.91 1.82 2,455,792
ADC 72.79 +0.12 (+0.17%) 72.885 72.25 355,984
ADES 10.51 +0.00 (+0.00%) 10.60 10.26 293,257
ADMA 4.15 -0.17 (-3.94%) 4.39 4.13 608,600
ADMP 0.53 -0.0234 (-4.23%) 0.5551 0.5203 1,022,267
ADSW 32.84 +0.02 (+0.06%) 32.85 32.80 690,314
ADTN 9.13 +0.27 (+3.05%) 9.22 8.84 255,736
ADX 15.53 +0.03 (+0.19%) 15.53 15.50 178,656
AEE 74.95 -0.24 (-0.32%) 75.29 74.74 1,524,400
AEF 7.15 +0.00 (+0.00%) 7.1624 7.09 44,340
AEG 4.47 +0.01 (+0.22%) 4.49 4.455 848,638
AEGN 21.47 -0.08 (-0.37%) 21.63 21.365 57,496
AEM 59.30 -1.02 (-1.69%) 60.84 59.21 702,637
AEMD 2.71 +0.08 (+3.04%) 2.95 2.25 35,274
AEO 15.34 +0.14 (+0.92%) 15.53 15.07 3,569,099
AESE 2.80 -0.04 (-1.41%) 3.00 2.78 14,662
AEZS 0.8491 -0.0109 (-1.27%) 0.8844 0.81 144,685
AFB 13.70 -0.10 (-0.72%) 13.80 13.68 57,582
AFH 0.4702 -0.0398 (-7.80%) 0.5271 0.4702 70,768
AFI 3.99 -0.05 (-1.24%) 4.07 3.92 185,956
AFIN 14.66 +0.245 (+1.70%) 14.69 14.35 683,658
AFK 20.42 -0.32 (-1.54%) 20.61 20.42 3,479
AFL 53.05 +0.06 (+0.11%) 53.12 52.68 1,917,137
AFMD 2.25 -0.03 (-1.32%) 2.36 2.22 2,078,097
AFTY 17.23 -0.17 (-0.98%) 17.36 17.22 2,980
AG 10.41 -0.06 (-0.57%) 10.66 10.37 3,067,273
AGCO 75.97 -0.62 (-0.81%) 76.75 75.67 516,656
AGI 5.32 -0.07 (-1.30%) 5.44 5.29 1,295,696
AGLE 7.86 -0.02 (-0.25%) 8.01 7.7499 67,639
AGM 82.36 -0.22 (-0.27%) 83.00 82.00 48,155
AGMH 17.50 -1.49 (-7.85%) 19.30 16.83 8,651
AGQ 27.39 +0.04 (+0.15%) 27.4681 27.305 97,602
AGR 48.70 -0.18 (-0.37%) 48.98 48.60 208,330
AGS 10.86 +0.15 (+1.40%) 10.96 10.635 492,405
AGTC 2.73 -0.14 (-4.88%) 2.97 2.71 122,486
AGX 34.55 -0.45 (-1.29%) 35.28 34.43 122,301
AGZ 115.84 +0.02 (+0.02%) 115.94 115.80 16,943
AHC 2.95 +0.05 (+1.72%) 2.98 2.84 32,727
AIA 61.99 -0.29 (-0.47%) 62.261 61.94 16,770
AIF 14.73 +0.05 (+0.34%) 14.75 14.68 74,691
AIG 51.58 -0.28 (-0.54%) 52.525 51.50 3,576,175
AIM 0.41 +0.0053 (+1.31%) 0.4121 0.39 275,172
AIN 81.97 -0.90 (-1.09%) 83.37 81.08 333,928
AIRG 9.85 -0.39 (-3.81%) 10.27 9.85 60,609
AIV 52.65 +0.04 (+0.08%) 52.72 52.16 924,944
AJRD 43.43 -0.98 (-2.21%) 44.21 43.30 375,927
AJX 15.13 +0.03 (+0.20%) 15.16 15.10 121,068
AKAM 84.11 -1.14 (-1.34%) 85.51 84.07 787,752
AKCA 17.69 +0.05 (+0.28%) 18.26 17.64 146,303
AKR 26.56 +0.09 (+0.34%) 26.67 26.335 513,699
AKRX 3.73 -0.02 (-0.53%) 3.77 3.68 412,974
ALB 64.72 +0.42 (+0.65%) 65.50 64.00 893,850
ALC 55.44 -0.32 (-0.57%) 55.71 55.37 1,475,637
ALDX 4.82 +0.09 (+1.90%) 4.90 4.67 258,939
ALE 78.83 -0.49 (-0.62%) 79.52 78.60 281,438
ALEX 20.99 +0.01 (+0.05%) 21.06 20.94 318,293
ALGR 10.18 -0.07 (-0.68%) 10.18 10.18 8,892
ALK 67.99 -0.33 (-0.48%) 68.24 67.86 852,918
ALNA 1.99 +0.08 (+4.19%) 2.06 1.8909 326,733
ALOT 14.06 -0.08 (-0.57%) 14.20 14.06 40,904
ALRM 42.93 -0.31 (-0.72%) 43.625 42.90 253,009
ALRN 0.4802 -0.0155 (-3.13%) 0.51 0.48 136,501
ALSK 1.69 -0.01 (-0.59%) 1.70 1.685 30,163
ALTR 31.52 -0.48 (-1.50%) 32.03 31.51 162,595
ALTY 14.695 +0.0116 (+0.08%) 14.74 14.67 100,941
ALV 81.87 -1.14 (-1.37%) 82.52 81.80 241,466
ALX 324.62 +0.27 (+0.08%) 325.49 320.50 31,599
ALYA 2.40 +0.20 (+9.09%) 2.45 2.19 46,572
AM 5.14 +0.65 (+14.48%) 5.63 4.61 14,639,028
AMAT 56.60 +0.00 (+0.00%) 57.22 56.55 4,083,175
AMBA 51.29 -2.43 (-4.52%) 53.7153 51.16 1,014,900
AMC 8.23 +0.18 (+2.24%) 8.27 7.84 1,878,510
AMCX 38.02 -0.21 (-0.55%) 38.50 38.01 450,512
AMG 84.26 -1.17 (-1.37%) 85.38 84.00 569,969
AMJ 20.51 +0.50 (+2.50%) 20.51 19.9612 4,183,311
AMJL 9.3329 +0.3829 (+4.28%) 9.3329 8.95 34,674
AMKR 12.55 -0.05 (-0.40%) 12.64 12.5286 467,074
AMLP 7.96 +0.21 (+2.71%) 7.98 7.76 33,985,528