Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 13.32 -0.13 (-0.97%) 13.805 13.30 7,598,464
AACG 1.07 -0.02 (-1.83%) 1.08 1.06 12,245
AADR 56.2589 +0.0219 (+0.04%) 56.695 56.2589 429
AAN 56.18 -0.57 (-1.00%) 57.03 55.40 1,165,935
AAOI 10.29 -0.14 (-1.34%) 10.54 10.17 777,953
AAON 57.27 -0.54 (-0.93%) 59.05 56.94 476,940
AAP 153.88 -0.88 (-0.57%) 155.97 152.54 717,100
AAPL 106.84 -3.50 (-3.17%) 110.87 106.09 265,498,099
AAT 25.16 -0.86 (-3.31%) 26.11 25.09 710,300
AAXJ 77.62 -0.33 (-0.42%) 78.20 77.52 1,147,400
AAXN 82.55 -0.28 (-0.34%) 83.25 80.75 721,195
AB 27.75 -0.06 (-0.22%) 28.10 27.66 799,200
ABB 25.86 -0.21 (-0.81%) 26.24 25.84 1,815,500
ABBV 90.11 +0.48 (+0.54%) 90.50 88.86 10,074,700
ABC 96.83 +0.02 (+0.02%) 97.38 95.97 1,585,100
ABCB 23.00 -0.63 (-2.67%) 23.93 22.87 1,142,500
ABEO 2.08 +0.12 (+6.12%) 2.335 2.045 3,270,557
ABG 98.28 -2.81 (-2.78%) 103.40 98.14 407,800
ABIO 5.18 +0.11 (+2.17%) 5.25 4.99 940,100
ABMD 265.07 -11.07 (-4.01%) 275.94 260.9506 500,458
ABTX 24.96 +0.48 (+1.96%) 24.98 24.12 233,960
AC 37.30 -0.06 (-0.16%) 37.53 36.63 19,146
ACA 45.40 -0.36 (-0.79%) 46.25 44.86 788,328
ACB 6.53 -0.36 (-5.22%) 6.93 6.39 6,913,166
ACCD 32.34 -0.13 (-0.40%) 33.605 31.96 340,161
ACCO 6.12 -0.08 (-1.29%) 6.37 6.07 1,280,533
ACER 2.59 +0.05 (+1.97%) 2.73 2.5125 262,474
ACGL 29.48 -0.94 (-3.09%) 30.48 29.31 3,670,200
ACH 5.79 -0.01 (-0.17%) 5.81 5.73 69,400
ACHC 29.44 -0.50 (-1.67%) 30.52 29.36 893,278
ACI 13.06 -0.25 (-1.88%) 13.45 12.91 5,380,541
ACIO 26.25 -0.14 (-0.53%) 26.46 26.25 4,200
ACIW 25.47 -1.14 (-4.28%) 26.87 25.32 1,956,845
ACLS 22.54 +0.24 (+1.08%) 22.84 22.18 462,627
ACMR 72.84 +2.49 (+3.54%) 73.49 70.58 375,580
ACN 236.18 -0.64 (-0.27%) 238.40 233.43 3,675,800
ACNB 21.70 +0.31 (+1.45%) 21.70 21.06 29,500
ACOR 0.54 -0.04 (-6.90%) 0.61 0.52 1,238,500
ACP 9.94 -0.15 (-1.49%) 10.00 9.86 121,500
ACSG 27.864 -0.1956 (-0.70%) 27.864 27.864 200
ACSI 36.5172 -0.2718 (-0.74%) 36.5172 36.5172 35
ACST 0.2163 +0.0263 (+13.84%) 0.2224 0.194 14,934,892
ACTG 3.80 +0.00 (+0.00%) 3.88 3.74 183,100
ACV 25.70 -0.10 (-0.39%) 25.88 25.48 25,861
ACWF 29.806 -0.1357 (-0.45%) 30.05 29.72 1,726
ACWI 79.90 -0.76 (-0.94%) 80.78 79.42 2,222,718
ACWV 91.96 -0.71 (-0.77%) 92.73 91.82 176,990
ACWX 46.81 -0.39 (-0.83%) 47.16 46.72 1,718,600
ACY 2.26 +0.03 (+1.35%) 2.30 2.15 7,000
ADBE 467.55 -6.75 (-1.42%) 478.34 452.52 7,178,200
ADC 64.05 -2.49 (-3.74%) 66.90 63.87 994,461
ADES 4.03 +0.02 (+0.50%) 4.09 3.96 154,576
ADI 114.91 -0.58 (-0.50%) 116.30 114.09 5,849,921
ADIL 1.32 +0.02 (+1.54%) 1.39 1.30 169,397
ADMA 2.38 -0.03 (-1.24%) 2.44 2.35 2,722,144
ADME 33.06 -0.171 (-0.51%) 33.46 32.90 8,888
ADMP 0.7157 -0.0743 (-9.41%) 0.7396 0.6401 14,095,588
ADMS 4.76 +0.15 (+3.25%) 4.82 4.57 374,500
ADNT 17.11 -0.59 (-3.33%) 17.81 17.065 1,996,798
ADP 135.09 -2.78 (-2.02%) 137.88 133.87 3,148,600
ADRE 46.71 -0.24 (-0.51%) 47.34 46.61 3,900
ADSK 225.13 -1.84 (-0.81%) 229.34 219.89 2,034,100
ADT 8.72 -0.45 (-4.91%) 9.19 8.71 10,786,343
ADTN 10.48 +0.13 (+1.26%) 10.53 10.15 586,544
ADTX 1.94 -0.04 (-2.02%) 2.03 1.91 444,240
ADVM 12.38 -0.45 (-3.51%) 13.07 12.08 4,305,426
ADX 15.99 -0.14 (-0.87%) 16.19 15.85 80,200
ADXN 12.26 -1.259 (-9.31%) 13.62 12.26 919
ADXS 0.445 +0.011 (+2.53%) 0.449 0.43 425,300
AE 20.41 -0.69 (-3.27%) 21.23 20.41 7,800
AEE 76.86 -0.76 (-0.98%) 78.08 76.85 2,281,100
AEF 6.58 -0.14 (-2.08%) 6.69 6.56 12,141
AEG 2.53 -0.08 (-3.07%) 2.57 2.51 2,498,900
AEGN 15.215 +0.185 (+1.23%) 15.33 14.82 580,853
AEHR 1.50 -0.01 (-0.66%) 1.58 1.47 149,800
AEIS 59.23 -0.80 (-1.33%) 61.15 58.24 664,702
AEL 21.72 -0.18 (-0.82%) 22.21 21.48 1,363,500
AEM 80.72 -3.41 (-4.05%) 84.54 80.60 1,997,905
AEMD 1.43 -0.05 (-3.38%) 1.50 1.42 123,200
AEP 78.78 -1.26 (-1.57%) 79.95 78.51 3,144,641
AER 26.53 -1.84 (-6.49%) 28.19 26.4473 3,052,878
AESE 1.50 -0.05 (-3.23%) 1.53 1.40 968,848
AESR 10.62 -0.20 (-1.85%) 10.76 10.58 31,066
AEY 2.04 -0.03 (-1.45%) 2.13 2.04 57,200
AEYE 15.85 +0.88 (+5.88%) 15.93 14.75 127,500
AEZS 0.3678 -0.0022 (-0.59%) 0.3752 0.363 1,270,039
AFGC 26.76 +0.05 (+0.19%) 26.76 26.7134 1,045
AFIN 6.64 -0.22 (-3.21%) 6.96 6.535 1,909,835
AFLG 19.955 -0.174 (-0.86%) 20.05 19.955 1,623
AFMC 17.8015 -0.1505 (-0.84%) 17.8015 17.8015 0
AFSM 17.9535 -0.0319 (-0.18%) 17.9535 17.9535 5
AFYA 23.86 -0.60 (-2.45%) 24.73 23.35 330,167
AGBA 10.31 -0.04 (-0.39%) 10.35 10.31 1,001
AGD 9.43 -0.18 (-1.87%) 9.54 9.43 19,500
AGE 0.9155 +0.0005 (+0.05%) 0.95 0.887 106,143
AGG 118.22 -0.14 (-0.12%) 118.44 118.18 4,978,224
AGGP 19.8182 -0.0318 (-0.16%) 19.8296 19.80 1,105
AGGY 54.01 -0.04 (-0.07%) 54.09 53.97 94,035
AGI 9.44 -0.21 (-2.18%) 9.82 9.44 5,103,500
AGIO 38.46 -0.21 (-0.54%) 38.99 37.67 987,200