Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 35,014 |
| AAON | 76.83▼ | -3.16 (-3.95%) | 80.12 | 76.55 | 1,996,987 |
| AAPD | 17.07▲ | +0.12 (+0.71%) | 17.16 | 16.995 | 482,600 |
| AARD | 12.17▼ | -0.43 (-3.41%) | 12.65 | 12.11 | 38,100 |
| ABEO | 5.74▼ | -0.11 (-1.88%) | 5.82 | 5.655 | 774,309 |
| ABEQ | 34.13▼ | -0.1261 (-0.37%) | 34.23 | 34.06 | 23,515 |
| ABEV | 2.35▲ | +0.01 (+0.43%) | 2.37 | 2.32 | 26,829,754 |
| ABL | 4.93▼ | -0.27 (-5.19%) | 5.20 | 4.90 | 766,090 |
| ABLV | 0.8671▲ | +0.0141 (+1.65%) | 0.868 | 0.8396 | 12,451 |
| ABNB | 135.35▼ | -1.65 (-1.20%) | 137.00 | 135.20 | 3,123,574 |
| ABNY | 11.717▼ | -0.1091 (-0.92%) | 11.804 | 11.70 | 5,200 |
| ABP | 0.2066▲ | +0.0119 (+6.11%) | 0.21 | 0.19 | 3,810,334 |
| ABSI | 2.67▼ | -0.06 (-2.20%) | 2.72 | 2.63 | 2,928,151 |
| ABT | 132.02▼ | -1.58 (-1.18%) | 133.58 | 131.26 | 4,661,200 |
| ABUS | 3.17▼ | -0.11 (-3.35%) | 3.26 | 3.10 | 1,124,597 |
| AC | 37.22▼ | -0.31 (-0.83%) | 37.93 | 37.22 | 616 |
| ACAD | 20.98▼ | -1.08 (-4.90%) | 22.14 | 20.97 | 2,078,963 |
| ACB | 4.49▼ | -0.20 (-4.26%) | 4.665 | 4.47 | 864,357 |
| ACDC | 7.97▲ | +0.10 (+1.27%) | 8.16 | 7.74 | 344,630 |
| ACGL | 87.84▼ | -0.72 (-0.81%) | 88.36 | 87.36 | 1,943,647 |
| ACHV | 2.32▼ | -0.01 (-0.43%) | 2.335 | 2.25 | 355,579 |
| ACIW | 43.90▼ | -1.21 (-2.68%) | 45.05 | 43.74 | 630,092 |
| ACN | 281.06▼ | -7.30 (-2.53%) | 287.74 | 280.43 | 5,076,000 |
| ACON | 7.20▼ | -0.189 (-2.56%) | 7.4819 | 7.1137 | 9,276 |
| ACR | 17.79▼ | -0.11 (-0.61%) | 17.95 | 17.77 | 19,400 |
| ACRE | 4.74▼ | -0.10 (-2.07%) | 4.82 | 4.70 | 343,500 |
| ACT | 34.78▼ | -0.71 (-2.00%) | 35.57 | 34.675 | 367,280 |
| ACTU | 6.14▼ | -0.04 (-0.65%) | 6.29 | 6.02 | 24,400 |
| ACVA | 16.10▼ | -0.42 (-2.54%) | 16.44 | 16.02 | 938,200 |
| ADAG | 1.91▼ | -0.03 (-1.55%) | 2.00 | 1.86 | 22,400 |
| ADBE | 363.35▼ | -8.08 (-2.18%) | 371.15 | 362.70 | 3,548,721 |
| ADBG | 12.16▼ | -0.56 (-4.40%) | 12.48 | 12.08 | 61,400 |
| ADC | 71.62▲ | +0.64 (+0.90%) | 71.95 | 70.50 | 2,127,572 |
| ADMA | 18.51▲ | +0.04 (+0.22%) | 18.665 | 18.22 | 1,954,468 |
| ADN | 2.055▼ | -0.015 (-0.72%) | 2.09 | 2.04 | 21,726 |
| ADP | 302.65▼ | -3.17 (-1.04%) | 305.855 | 301.84 | 1,097,350 |
| ADSE | 11.67▲ | +0.47 (+4.20%) | 11.80 | 11.08 | 65,821 |
| ADSK | 280.39▼ | -5.72 (-2.00%) | 286.16 | 279.90 | 2,441,286 |
| ADTX | 1.20▼ | -0.02 (-1.64%) | 1.2224 | 1.18 | 253,292 |
| ADUS | 110.92▼ | -1.28 (-1.14%) | 112.18 | 109.81 | 91,126 |
| ADVB | 0.752▼ | -0.033 (-4.20%) | 0.808 | 0.743 | 138,100 |
| ADXN | 8.83▼ | -0.11 (-1.23%) | 9.10 | 8.83 | 5,987 |
| AEG | 6.95▼ | -0.15 (-2.11%) | 7.01 | 6.93 | 7,187,449 |
| AEM | 119.88▲ | +1.73 (+1.46%) | 120.08 | 118.325 | 1,783,598 |
| AEMD | 1.18▼ | -0.045 (-3.67%) | 1.22 | 1.15 | 144,929 |
| AEO | 9.90▼ | -0.22 (-2.17%) | 9.98 | 9.58 | 7,648,100 |
| AER | 114.52▼ | -0.23 (-0.20%) | 114.86 | 113.80 | 837,900 |
| AEVA | 26.10▼ | -3.11 (-10.65%) | 28.50 | 25.67 | 2,835,100 |
| AEYE | 11.72▼ | -0.38 (-3.14%) | 12.10 | 11.68 | 67,806 |
| AFB | 10.20▼ | -0.09 (-0.87%) | 10.25 | 10.1801 | 77,893 |
| AFCG | 4.53▼ | -0.04 (-0.88%) | 4.59 | 4.47 | 167,003 |
| AFIX | 24.795▼ | -0.09 (-0.36%) | 24.84 | 24.795 | 500 |
| AFL | 101.57▼ | -0.71 (-0.69%) | 102.03 | 101.17 | 1,348,220 |
| AFRI | 7.75 | +0.00 (+0.00%) | 7.7897 | 7.7001 | 5,870 |
| AFYA | 15.66▼ | -0.36 (-2.25%) | 16.10 | 15.6375 | 56,022 |
| AGAE | 1.63▼ | -0.07 (-4.12%) | 1.68 | 1.62 | 31,704 |
| AGG | 98.05▼ | -0.41 (-0.42%) | 98.2472 | 98.02 | 6,106,008 |
| AGGA | 25.065▼ | -0.035 (-0.14%) | 25.08 | 25.04 | 4,100 |
| AGGH | 20.18▼ | -0.41 (-1.99%) | 20.37 | 20.13 | 46,163 |
| AGGS | 40.712▼ | -0.158 (-0.39%) | 40.757 | 40.712 | 1,500 |
| AGGY | 43.26▼ | -0.19 (-0.44%) | 43.3092 | 43.235 | 50,008 |
| AGI | 26.62▲ | +0.51 (+1.95%) | 26.78 | 26.17 | 3,268,447 |
| AGL | 2.23▼ | -0.08 (-3.46%) | 2.315 | 2.205 | 2,295,612 |
| AGM | 177.33▼ | -19.14 (-9.74%) | 193.67 | 174.95 | 248,200 |
| AGM.A | 134.20▼ | -10.24 (-7.09%) | 143.74 | 130.14 | 2,651 |
| AGO | 83.61▲ | +0.39 (+0.47%) | 84.03 | 82.41 | 367,100 |
| AGRH | 25.816▼ | -0.029 (-0.11%) | 25.857 | 25.816 | 700 |
| AGRI | 0.75▼ | -0.048 (-6.02%) | 0.7794 | 0.67 | 6,051,104 |
| AGX | 212.25▲ | +3.79 (+1.82%) | 217.76 | 207.46 | 461,500 |
| AGZ | 108.935▼ | -0.225 (-0.21%) | 109.04 | 108.8791 | 23,990 |
| AHYB | 46.215▼ | -0.085 (-0.18%) | 46.34 | 46.20 | 2,900 |
| AIBD | 9.49▼ | -0.357 (-3.63%) | 9.99 | 9.49 | 11,900 |
| AIFF | 3.02▼ | -0.01 (-0.33%) | 3.05 | 2.96 | 383,507 |
| AIG | 81.78▼ | -0.68 (-0.82%) | 82.46 | 81.60 | 3,324,217 |
| AIHS | 0.3147▲ | +0.0046 (+1.48%) | 0.319 | 0.30 | 210,828 |
| AIOT | 4.24▼ | -0.13 (-2.97%) | 4.34 | 4.18 | 1,072,800 |
| AIRE | 0.2587▼ | -0.0025 (-0.96%) | 0.2663 | 0.2475 | 891,311 |
| AIRS | 4.98▼ | -0.01 (-0.20%) | 5.04 | 4.89 | 406,859 |
| AISP | 5.19▼ | -0.43 (-7.65%) | 5.75 | 5.17 | 1,650,600 |
| AIVI | 48.2683▼ | -0.3546 (-0.73%) | 48.37 | 48.2683 | 1,422 |
| AIXI | 2.33▼ | -0.08 (-3.32%) | 2.52 | 2.26 | 125,140 |
| AIZ | 187.56▼ | -2.37 (-1.25%) | 189.33 | 187.16 | 195,959 |
| AJG | 311.54▼ | -2.04 (-0.65%) | 315.28 | 310.26 | 715,200 |
| AKA | 11.08▼ | -0.07 (-0.63%) | 11.08 | 10.81 | 955 |
| AKAM | 77.38▼ | -2.06 (-2.59%) | 79.18 | 77.36 | 1,254,313 |
| AKO.A | 19.52▲ | +0.005 (+0.03%) | 19.52 | 19.52 | 29 |
| AKO.B | 23.94▼ | -0.305 (-1.26%) | 24.35 | 23.61 | 8,700 |
| AKR | 18.42▼ | -0.01 (-0.05%) | 18.58 | 18.15 | 1,584,700 |
| AKRO | 51.57▼ | -0.43 (-0.83%) | 52.04 | 51.105 | 618,900 |
| AKTX | 1.1307▼ | -0.0143 (-1.25%) | 1.15 | 1.11 | 16,882 |
| ALBT | 2.55▼ | -0.04 (-1.54%) | 2.73 | 2.54 | 147,300 |
| ALDF | 10.43▼ | -0.02 (-0.19%) | 10.474 | 10.43 | 6,100 |
| ALEX | 17.89▲ | +0.04 (+0.22%) | 17.94 | 17.72 | 407,500 |
| ALF | 10.52 | +0.00 (+0.00%) | 10.53 | 10.51 | 176,238 |
| ALGT | 54.52▼ | -4.07 (-6.95%) | 57.87 | 54.40 | 526,708 |
| ALHC | 13.37▼ | -0.01 (-0.07%) | 13.40 | 13.18 | 1,667,656 |
| ALKT | 28.68▼ | -1.51 (-5.00%) | 30.17 | 28.50 | 537,120 |
| ALL | 193.33▼ | -1.35 (-0.69%) | 194.19 | 192.335 | 1,049,207 |
| ALMU | 15.63▼ | -1.16 (-6.91%) | 16.78 | 15.45 | 187,542 |
| ALRM | 54.77▼ | -1.85 (-3.27%) | 56.24 | 54.72 | 288,520 |