Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for Jun 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 29.78 29.78 29.79 +0.10 (+0.34%) 30.25 29.66 2,739,507
AAME 3.70 3.60 3.70 +0.00 (+0.00%) 3.75 3.60 2,260
AAOI 63.57 63.56 63.59 +0.47 (+0.74%) 63.95 61.92 1,171,902
AAON 36.10 36.05 36.10 -0.05 (-0.14%) 36.35 35.80 88,519
AAP 120.70 120.69 120.70 +0.59 (+0.49%) 122.51 119.83 1,987,478
AAPL 145.64 145.64 145.65 -0.23 (-0.16%) 146.70 145.12 15,820,410
AAU 1.34 1.34 1.35 +0.00 (+0.00%) 1.40 1.34 102,100
AAV 6.25 6.20 6.25 +0.15 (+2.46%) 6.25 6.10 99,695
ABCD 4.93 4.79 5.59 +0.07 (+1.44%) 4.96 4.77 14,359
ABCO 51.05 51.05 51.10 -0.25 (-0.49%) 51.75 50.90 266,781
ABEV 5.43 5.42 5.43 +0.015 (+0.28%) 5.47 5.40 24,663,419
ABG 52.40 52.40 52.45 -0.30 (-0.57%) 52.80 51.45 347,894
ABM 41.56 41.55 41.56 +0.12 (+0.29%) 41.59 41.33 197,884
ABRN 25.40 25.39 25.40 +0.01 (+0.04%) 25.43 25.39 7,282
ABTX 37.75 36.55 37.80 +0.10 (+0.27%) 37.85 37.40 11,099
ABX 16.07 16.07 16.08 +0.33 (+2.10%) 16.15 15.88 9,096,311
ABY 20.18 20.17 20.18 +0.07 (+0.35%) 20.39 20.06 1,007,063
AC 33.65 33.65 33.70 -0.40 (-1.17%) 33.85 33.45 6,590
ACBI 18.65 18.60 18.80 +0.15 (+0.81%) 18.80 18.31 120,055
ACCO 11.20 11.20 11.25 -0.025 (-0.22%) 11.35 11.15 181,938
ACGL 93.04 93.04 93.05 -1.28 (-1.36%) 94.71 92.98 286,917
ACHN 4.29 4.29 4.30 +0.06 (+1.42%) 4.42 4.24 1,087,034
ACIA 41.65 41.64 41.66 +0.66 (+1.61%) 42.50 39.83 1,209,162
ACM 32.35 32.35 32.36 +0.425 (+1.33%) 32.41 31.90 540,835
ACN 122.05 122.06 122.08 -5.09 (-4.00%) 123.90 119.10 8,426,006
ACP 13.65 13.59 13.65 -0.25 (-1.80%) 13.94 13.51 176,862
ACRX 2.40 2.35 2.40 -0.10 (-4.00%) 2.58 2.35 449,883
ACSF 12.65 12.65 12.70 -0.10 (-0.78%) 12.85 12.65 36,723
ACST 1.25 1.25 1.28 -0.01 (-0.79%) 1.29 1.25 17,202
ACTG 4.05 4.05 4.10 +0.15 (+3.85%) 4.20 3.90 256,413
ACU 26.90 26.62 27.78 -0.09 (-0.33%) 27.22 26.30 7,352
ADAP 4.95 4.92 4.96 +0.43 (+9.51%) 5.04 4.43 327,882
ADES 9.41 9.40 9.41 -0.20 (-2.08%) 9.68 9.15 226,728
ADHD 1.11 1.11 1.12 -0.01 (-0.89%) 1.13 1.11 126,859
ADK 0.97 0.90 0.97 +0.00 (+0.00%) 0.97 0.90 40,550
ADM 41.04 41.03 41.05 -0.21 (-0.51%) 41.46 41.01 2,295,888
ADMA 2.96 2.97 3.02 -0.08 (-2.63%) 3.04 2.95 102,181
ADNT 64.10 64.09 64.11 +0.56 (+0.88%) 64.56 63.04 642,584
ADSK 106.78 106.78 106.79 +1.09 (+1.03%) 107.26 104.55 2,262,049
ADTN 19.80 19.75 19.85 +0.15 (+0.76%) 19.92 19.52 118,266
ADUS 37.10 37.00 37.05 +0.65 (+1.78%) 37.40 36.25 15,731
ADXS 6.34 6.34 6.35 +0.25 (+4.11%) 6.55 6.09 1,369,237
AEB 24.85 24.77 24.83 +0.19 (+0.77%) 24.85 24.71 5,322
AEE 56.28 56.28 56.28 -0.21 (-0.37%) 56.52 56.24 753,899
AEG 4.90 4.89 4.90 -0.005 (-0.10%) 4.91 4.86 1,086,823
AEH 25.90 25.91 25.93 -0.02 (-0.08%) 26.00 25.88 342,608
AEHR 3.54 3.53 3.56 -0.05 (-1.39%) 3.61 3.48 95,973
AEIS 68.51 68.47 68.54 -1.51 (-2.16%) 70.25 67.45 687,020
AEL 24.73 24.73 24.74 +0.01 (+0.04%) 25.01 24.51 428,896
AEM 46.549 46.53 46.55 +0.099 (+0.21%) 47.18 46.52 1,056,381
AEO 11.21 11.21 11.22 +0.115 (+1.04%) 11.33 11.07 1,675,307
AES 11.58 11.57 11.58 -0.10 (-0.86%) 11.70 11.48 4,354,754
AETI 1.45 1.45 1.55 +0.00 (+0.00%) 1.45 1.45 746
AEUA 39.4201 39.22 39.62 -1.5799 (-3.85%) 40.8162 39.4201 84,306
AEY 1.58 1.58 1.60 -0.03 (-1.86%) 1.61 1.58 10,118
AEZS 0.955 0.95 0.959 +0.045 (+4.95%) 0.96 0.89 231,932
AFG 99.05 99.05 99.06 -1.24 (-1.24%) 100.46 98.96 253,332
AFGH 27.08 27.05 27.19 -0.04 (-0.15%) 27.27 27.03 18,156
AFI 18.36 18.35 18.37 +0.28 (+1.55%) 18.51 17.96 309,504
AFMD 2.075 2.05 2.10 +0.025 (+1.22%) 2.15 2.00 229,218
AFSD 25.37 25.36 25.37 -0.11 (-0.43%) 25.53 25.36 23,530
AFSS 25.05 25.04 25.12 -0.05 (-0.20%) 25.15 25.03 16,687
AFT 16.83 16.82 16.84 -0.115 (-0.68%) 16.97 16.82 52,895
AG 8.135 8.13 8.14 +0.235 (+2.97%) 8.22 8.02 3,686,532
AGD 10.16 10.15 10.17 +0.04 (+0.40%) 10.17 10.09 58,509
AGFS 7.03 7.03 7.04 +0.01 (+0.14%) 7.20 6.75 227,672
AGGP 20.09 0.00 0.00 +0.01 (+0.05%) 20.10 20.07 29,199
AGII 59.05 58.80 59.10 -0.25 (-0.42%) 59.35 58.85 54,148
AGIIL 25.18 25.07 25.41 +0.00 (+0.00%) 25.25 25.17 106,935
AGLE 3.95 3.94 3.96 +0.00 (+0.00%) 4.03 3.83 79,523
AGRO 10.025 10.02 10.03 +0.05 (+0.50%) 10.24 9.99 471,045
AGU 92.28 92.28 92.33 +0.41 (+0.45%) 92.97 92.07 312,067
AGX 60.00 60.05 60.10 +0.40 (+0.67%) 60.55 59.55 66,770
AHC 5.45 5.45 5.50 -0.025 (-0.46%) 5.50 5.45 26,665
AHGP 23.47 23.34 23.47 +0.48 (+2.09%) 23.64 22.92 52,384
AHL 49.95 49.90 49.95 -0.40 (-0.79%) 50.42 49.85 137,803
AHT 6.35 6.35 6.36 +0.06 (+0.95%) 6.41 6.27 300,987
AIF 16.14 16.14 16.16 -0.14 (-0.86%) 16.30 16.14 60,995
AIG 63.06 63.05 63.06 -0.18 (-0.28%) 63.28 62.83 2,453,962
AIII 1.11 1.10 1.13 -0.01 (-0.89%) 1.11 1.11 193
AIMC 39.85 39.80 39.85 -0.05 (-0.13%) 40.10 39.20 155,304
AINV 6.27 6.26 6.27 -0.08 (-1.26%) 6.34 6.24 820,870
AIR 34.37 34.37 34.38 +0.36 (+1.06%) 34.47 33.92 73,186
AIRI 2.05 2.04 2.07 -0.04 (-1.91%) 2.17 2.05 39,266
AIT 58.40 58.35 58.40 +0.50 (+0.86%) 58.55 57.10 135,171
AIZ 100.24 100.24 100.26 -2.01 (-1.97%) 102.05 100.23 357,798
AJG 57.16 57.15 57.16 -0.74 (-1.28%) 57.86 57.10 540,701
AJRD 20.295 20.29 20.30 -0.115 (-0.56%) 20.54 20.26 248,759
AJXA 25.57 25.56 25.65 -0.07 (-0.27%) 25.78 25.54 2,600
AKAO 22.49 22.47 22.49 -0.91 (-3.89%) 23.74 22.26 852,167
AKER 1.20 1.20 1.25 -0.0382 (-3.09%) 1.30 1.20 26,903
AKG 1.42 1.41 1.42 +0.07 (+5.19%) 1.43 1.35 2,771,280
AKR 27.245 27.24 27.25 +0.125 (+0.46%) 27.37 26.74 444,373
AKTS 8.72 7.75 9.80 -0.09 (-1.02%) 9.20 8.68 102,719
AKTX 4.77 4.76 4.77 -0.26 (-5.17%) 5.35 4.77 58,741
AL 36.37 36.36 36.37 +0.09 (+0.25%) 36.63 35.75 748,535
ALB 105.21 105.20 105.21 -0.97 (-0.91%) 106.70 105.11 1,100,695
ALBO 18.7501 14.19 19.50 +0.05 (+0.27%) 19.50 18.71 23,228
ALDW 10.25 10.26 10.28 -0.12 (-1.16%) 10.56 10.22 22,287
ALDX 4.25 4.20 4.25 +0.05 (+1.19%) 4.35 4.20 24,314