Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 22, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AA | 29.78▲ | 29.78 | 29.79 | +0.10 (+0.34%) | 30.25 | 29.66 | 2,739,507 |
| AAME | 3.70 | 3.60 | 3.70 | +0.00 (+0.00%) | 3.75 | 3.60 | 2,260 |
| AAOI | 63.57▲ | 63.56 | 63.59 | +0.47 (+0.74%) | 63.95 | 61.92 | 1,171,902 |
| AAON | 36.10▼ | 36.05 | 36.10 | -0.05 (-0.14%) | 36.35 | 35.80 | 88,519 |
| AAP | 120.70▲ | 120.69 | 120.70 | +0.59 (+0.49%) | 122.51 | 119.83 | 1,987,478 |
| AAPL | 145.64▼ | 145.64 | 145.65 | -0.23 (-0.16%) | 146.70 | 145.12 | 15,820,410 |
| AAU | 1.34 | 1.34 | 1.35 | +0.00 (+0.00%) | 1.40 | 1.34 | 102,100 |
| AAV | 6.25▲ | 6.20 | 6.25 | +0.15 (+2.46%) | 6.25 | 6.10 | 99,695 |
| ABCD | 4.93▲ | 4.79 | 5.59 | +0.07 (+1.44%) | 4.96 | 4.77 | 14,359 |
| ABCO | 51.05▼ | 51.05 | 51.10 | -0.25 (-0.49%) | 51.75 | 50.90 | 266,781 |
| ABEV | 5.43▲ | 5.42 | 5.43 | +0.015 (+0.28%) | 5.47 | 5.40 | 24,663,419 |
| ABG | 52.40▼ | 52.40 | 52.45 | -0.30 (-0.57%) | 52.80 | 51.45 | 347,894 |
| ABM | 41.56▲ | 41.55 | 41.56 | +0.12 (+0.29%) | 41.59 | 41.33 | 197,884 |
| ABRN | 25.40▲ | 25.39 | 25.40 | +0.01 (+0.04%) | 25.43 | 25.39 | 7,282 |
| ABTX | 37.75▲ | 36.55 | 37.80 | +0.10 (+0.27%) | 37.85 | 37.40 | 11,099 |
| ABX | 16.07▲ | 16.07 | 16.08 | +0.33 (+2.10%) | 16.15 | 15.88 | 9,096,311 |
| ABY | 20.18▲ | 20.17 | 20.18 | +0.07 (+0.35%) | 20.39 | 20.06 | 1,007,063 |
| AC | 33.65▼ | 33.65 | 33.70 | -0.40 (-1.17%) | 33.85 | 33.45 | 6,590 |
| ACBI | 18.65▲ | 18.60 | 18.80 | +0.15 (+0.81%) | 18.80 | 18.31 | 120,055 |
| ACCO | 11.20▼ | 11.20 | 11.25 | -0.025 (-0.22%) | 11.35 | 11.15 | 181,938 |
| ACGL | 93.04▼ | 93.04 | 93.05 | -1.28 (-1.36%) | 94.71 | 92.98 | 286,917 |
| ACHN | 4.29▲ | 4.29 | 4.30 | +0.06 (+1.42%) | 4.42 | 4.24 | 1,087,034 |
| ACIA | 41.65▲ | 41.64 | 41.66 | +0.66 (+1.61%) | 42.50 | 39.83 | 1,209,162 |
| ACM | 32.35▲ | 32.35 | 32.36 | +0.425 (+1.33%) | 32.41 | 31.90 | 540,835 |
| ACN | 122.05▼ | 122.06 | 122.08 | -5.09 (-4.00%) | 123.90 | 119.10 | 8,426,006 |
| ACP | 13.65▼ | 13.59 | 13.65 | -0.25 (-1.80%) | 13.94 | 13.51 | 176,862 |
| ACRX | 2.40▼ | 2.35 | 2.40 | -0.10 (-4.00%) | 2.58 | 2.35 | 449,883 |
| ACSF | 12.65▼ | 12.65 | 12.70 | -0.10 (-0.78%) | 12.85 | 12.65 | 36,723 |
| ACST | 1.25▼ | 1.25 | 1.28 | -0.01 (-0.79%) | 1.29 | 1.25 | 17,202 |
| ACTG | 4.05▲ | 4.05 | 4.10 | +0.15 (+3.85%) | 4.20 | 3.90 | 256,413 |
| ACU | 26.90▼ | 26.62 | 27.78 | -0.09 (-0.33%) | 27.22 | 26.30 | 7,352 |
| ADAP | 4.95▲ | 4.92 | 4.96 | +0.43 (+9.51%) | 5.04 | 4.43 | 327,882 |
| ADES | 9.41▼ | 9.40 | 9.41 | -0.20 (-2.08%) | 9.68 | 9.15 | 226,728 |
| ADHD | 1.11▼ | 1.11 | 1.12 | -0.01 (-0.89%) | 1.13 | 1.11 | 126,859 |
| ADK | 0.97 | 0.90 | 0.97 | +0.00 (+0.00%) | 0.97 | 0.90 | 40,550 |
| ADM | 41.04▼ | 41.03 | 41.05 | -0.21 (-0.51%) | 41.46 | 41.01 | 2,295,888 |
| ADMA | 2.96▼ | 2.97 | 3.02 | -0.08 (-2.63%) | 3.04 | 2.95 | 102,181 |
| ADNT | 64.10▲ | 64.09 | 64.11 | +0.56 (+0.88%) | 64.56 | 63.04 | 642,584 |
| ADSK | 106.78▲ | 106.78 | 106.79 | +1.09 (+1.03%) | 107.26 | 104.55 | 2,262,049 |
| ADTN | 19.80▲ | 19.75 | 19.85 | +0.15 (+0.76%) | 19.92 | 19.52 | 118,266 |
| ADUS | 37.10▲ | 37.00 | 37.05 | +0.65 (+1.78%) | 37.40 | 36.25 | 15,731 |
| ADXS | 6.34▲ | 6.34 | 6.35 | +0.25 (+4.11%) | 6.55 | 6.09 | 1,369,237 |
| AEB | 24.85▲ | 24.77 | 24.83 | +0.19 (+0.77%) | 24.85 | 24.71 | 5,322 |
| AEE | 56.28▼ | 56.28 | 56.28 | -0.21 (-0.37%) | 56.52 | 56.24 | 753,899 |
| AEG | 4.90▼ | 4.89 | 4.90 | -0.005 (-0.10%) | 4.91 | 4.86 | 1,086,823 |
| AEH | 25.90▼ | 25.91 | 25.93 | -0.02 (-0.08%) | 26.00 | 25.88 | 342,608 |
| AEHR | 3.54▼ | 3.53 | 3.56 | -0.05 (-1.39%) | 3.61 | 3.48 | 95,973 |
| AEIS | 68.51▼ | 68.47 | 68.54 | -1.51 (-2.16%) | 70.25 | 67.45 | 687,020 |
| AEL | 24.73▲ | 24.73 | 24.74 | +0.01 (+0.04%) | 25.01 | 24.51 | 428,896 |
| AEM | 46.549▲ | 46.53 | 46.55 | +0.099 (+0.21%) | 47.18 | 46.52 | 1,056,381 |
| AEO | 11.21▲ | 11.21 | 11.22 | +0.115 (+1.04%) | 11.33 | 11.07 | 1,675,307 |
| AES | 11.58▼ | 11.57 | 11.58 | -0.10 (-0.86%) | 11.70 | 11.48 | 4,354,754 |
| AETI | 1.45 | 1.45 | 1.55 | +0.00 (+0.00%) | 1.45 | 1.45 | 746 |
| AEUA | 39.4201▼ | 39.22 | 39.62 | -1.5799 (-3.85%) | 40.8162 | 39.4201 | 84,306 |
| AEY | 1.58▼ | 1.58 | 1.60 | -0.03 (-1.86%) | 1.61 | 1.58 | 10,118 |
| AEZS | 0.955▲ | 0.95 | 0.959 | +0.045 (+4.95%) | 0.96 | 0.89 | 231,932 |
| AFG | 99.05▼ | 99.05 | 99.06 | -1.24 (-1.24%) | 100.46 | 98.96 | 253,332 |
| AFGH | 27.08▼ | 27.05 | 27.19 | -0.04 (-0.15%) | 27.27 | 27.03 | 18,156 |
| AFI | 18.36▲ | 18.35 | 18.37 | +0.28 (+1.55%) | 18.51 | 17.96 | 309,504 |
| AFMD | 2.075▲ | 2.05 | 2.10 | +0.025 (+1.22%) | 2.15 | 2.00 | 229,218 |
| AFSD | 25.37▼ | 25.36 | 25.37 | -0.11 (-0.43%) | 25.53 | 25.36 | 23,530 |
| AFSS | 25.05▼ | 25.04 | 25.12 | -0.05 (-0.20%) | 25.15 | 25.03 | 16,687 |
| AFT | 16.83▼ | 16.82 | 16.84 | -0.115 (-0.68%) | 16.97 | 16.82 | 52,895 |
| AG | 8.135▲ | 8.13 | 8.14 | +0.235 (+2.97%) | 8.22 | 8.02 | 3,686,532 |
| AGD | 10.16▲ | 10.15 | 10.17 | +0.04 (+0.40%) | 10.17 | 10.09 | 58,509 |
| AGFS | 7.03▲ | 7.03 | 7.04 | +0.01 (+0.14%) | 7.20 | 6.75 | 227,672 |
| AGGP | 20.09▲ | 0.00 | 0.00 | +0.01 (+0.05%) | 20.10 | 20.07 | 29,199 |
| AGII | 59.05▼ | 58.80 | 59.10 | -0.25 (-0.42%) | 59.35 | 58.85 | 54,148 |
| AGIIL | 25.18 | 25.07 | 25.41 | +0.00 (+0.00%) | 25.25 | 25.17 | 106,935 |
| AGLE | 3.95 | 3.94 | 3.96 | +0.00 (+0.00%) | 4.03 | 3.83 | 79,523 |
| AGRO | 10.025▲ | 10.02 | 10.03 | +0.05 (+0.50%) | 10.24 | 9.99 | 471,045 |
| AGU | 92.28▲ | 92.28 | 92.33 | +0.41 (+0.45%) | 92.97 | 92.07 | 312,067 |
| AGX | 60.00▲ | 60.05 | 60.10 | +0.40 (+0.67%) | 60.55 | 59.55 | 66,770 |
| AHC | 5.45▼ | 5.45 | 5.50 | -0.025 (-0.46%) | 5.50 | 5.45 | 26,665 |
| AHGP | 23.47▲ | 23.34 | 23.47 | +0.48 (+2.09%) | 23.64 | 22.92 | 52,384 |
| AHL | 49.95▼ | 49.90 | 49.95 | -0.40 (-0.79%) | 50.42 | 49.85 | 137,803 |
| AHT | 6.35▲ | 6.35 | 6.36 | +0.06 (+0.95%) | 6.41 | 6.27 | 300,987 |
| AIF | 16.14▼ | 16.14 | 16.16 | -0.14 (-0.86%) | 16.30 | 16.14 | 60,995 |
| AIG | 63.06▼ | 63.05 | 63.06 | -0.18 (-0.28%) | 63.28 | 62.83 | 2,453,962 |
| AIII | 1.11▼ | 1.10 | 1.13 | -0.01 (-0.89%) | 1.11 | 1.11 | 193 |
| AIMC | 39.85▼ | 39.80 | 39.85 | -0.05 (-0.13%) | 40.10 | 39.20 | 155,304 |
| AINV | 6.27▼ | 6.26 | 6.27 | -0.08 (-1.26%) | 6.34 | 6.24 | 820,870 |
| AIR | 34.37▲ | 34.37 | 34.38 | +0.36 (+1.06%) | 34.47 | 33.92 | 73,186 |
| AIRI | 2.05▼ | 2.04 | 2.07 | -0.04 (-1.91%) | 2.17 | 2.05 | 39,266 |
| AIT | 58.40▲ | 58.35 | 58.40 | +0.50 (+0.86%) | 58.55 | 57.10 | 135,171 |
| AIZ | 100.24▼ | 100.24 | 100.26 | -2.01 (-1.97%) | 102.05 | 100.23 | 357,798 |
| AJG | 57.16▼ | 57.15 | 57.16 | -0.74 (-1.28%) | 57.86 | 57.10 | 540,701 |
| AJRD | 20.295▼ | 20.29 | 20.30 | -0.115 (-0.56%) | 20.54 | 20.26 | 248,759 |
| AJXA | 25.57▼ | 25.56 | 25.65 | -0.07 (-0.27%) | 25.78 | 25.54 | 2,600 |
| AKAO | 22.49▼ | 22.47 | 22.49 | -0.91 (-3.89%) | 23.74 | 22.26 | 852,167 |
| AKER | 1.20▼ | 1.20 | 1.25 | -0.0382 (-3.09%) | 1.30 | 1.20 | 26,903 |
| AKG | 1.42▲ | 1.41 | 1.42 | +0.07 (+5.19%) | 1.43 | 1.35 | 2,771,280 |
| AKR | 27.245▲ | 27.24 | 27.25 | +0.125 (+0.46%) | 27.37 | 26.74 | 444,373 |
| AKTS | 8.72▼ | 7.75 | 9.80 | -0.09 (-1.02%) | 9.20 | 8.68 | 102,719 |
| AKTX | 4.77▼ | 4.76 | 4.77 | -0.26 (-5.17%) | 5.35 | 4.77 | 58,741 |
| AL | 36.37▲ | 36.36 | 36.37 | +0.09 (+0.25%) | 36.63 | 35.75 | 748,535 |
| ALB | 105.21▼ | 105.20 | 105.21 | -0.97 (-0.91%) | 106.70 | 105.11 | 1,100,695 |
| ALBO | 18.7501▲ | 14.19 | 19.50 | +0.05 (+0.27%) | 19.50 | 18.71 | 23,228 |
| ALDW | 10.25▼ | 10.26 | 10.28 | -0.12 (-1.16%) | 10.56 | 10.22 | 22,287 |
| ALDX | 4.25▲ | 4.20 | 4.25 | +0.05 (+1.19%) | 4.35 | 4.20 | 24,314 |