Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAON 74.50 +0.60 (+0.81%) 75.48 73.71 210,000
AAP 147.44 -0.18 (-0.12%) 147.64 144.20 1,199,000
AAPD 26.90 -0.3781 (-1.39%) 27.42 26.67 211,825
AAU 0.24 +0.00 (+0.00%) 0.24 0.23 304,700
ABBV 146.28 -1.12 (-0.76%) 147.68 146.01 4,590,500
ABC 164.16 -0.75 (-0.45%) 166.66 163.67 1,626,500
ABCB 46.46 -0.33 (-0.71%) 46.86 45.405 559,798
ABEO 2.65 +0.03 (+1.15%) 2.7125 2.61 196,799
ABEV 2.65 -0.03 (-1.12%) 2.69 2.64 14,007,234
ABIO 2.22 -0.05 (-2.20%) 2.3079 2.18 40,016
ABOS 5.45 -0.07 (-1.27%) 5.81 5.30 58,625
ABT 109.95 -1.12 (-1.01%) 111.26 109.81 4,860,600
ABVC 0.7599 -0.0011 (-0.14%) 0.78 0.752 40,654
AC 37.84 +0.90 (+2.44%) 37.84 37.03 3,691
ACAQ 10.41 +0.00 (+0.00%) 10.41 10.40 392
ACDC 22.15 -1.39 (-5.90%) 23.96 22.01 368,300
ACER 2.36 -0.06 (-2.48%) 2.4294 2.35 230,227
ACNB 37.29 -0.96 (-2.51%) 38.45 37.21 4,800
ACRX 1.99 +0.00 (+0.00%) 2.14 1.95 211,163
ACXP 3.84 +0.04 (+1.05%) 3.93 3.80 24,575
ADM 83.63 -1.27 (-1.50%) 85.67 83.34 3,527,600
ADP 220.80 -4.63 (-2.05%) 225.88 220.21 4,942,416
ADSE 2.85 -0.24 (-7.77%) 3.21 2.80 37,156
ADT 8.60 +0.02 (+0.23%) 8.68 8.50 1,680,680
ADTN 18.67 -0.09 (-0.48%) 18.75 18.27 391,120
AEE 87.18 -0.27 (-0.31%) 87.82 86.93 1,122,100
AENZ 2.77 -0.13 (-4.48%) 2.8965 2.77 908
AEP 93.07 +0.08 (+0.09%) 93.48 92.25 1,647,000
AERC 2.93 -0.065 (-2.17%) 3.04 2.90 60,768
AES 26.97 -0.65 (-2.35%) 27.71 26.96 4,816,391
AFCG 15.61 +0.02 (+0.13%) 15.78 15.59 138,400
AFRI 10.71 -0.64 (-5.64%) 11.55 10.665 25,600
AG 7.96 -0.23 (-2.81%) 8.14 7.93 5,984,500
AGBA 2.26 -0.14 (-5.83%) 2.41 2.2523 11,082
AGGH 22.619 -0.111 (-0.49%) 22.639 22.619 1,800
AGQ 30.76 -0.94 (-2.97%) 30.98 29.99 757,500
AGR 42.16 -0.03 (-0.07%) 42.36 41.895 398,000
AHPI 0.5778 -0.1422 (-19.75%) 0.6698 0.53 496,946
AINC 13.44 -0.34 (-2.47%) 13.635 13.33 2,700
AIRT 24.22 +0.04 (+0.17%) 24.28 24.22 801
AJRD 55.76 -0.60 (-1.06%) 56.00 55.47 2,553,300
ALDX 6.09 +0.01 (+0.16%) 6.26 5.93 363,600
ALE 61.01 -0.16 (-0.26%) 61.45 60.42 288,100
ALIM 2.60 -0.06 (-2.26%) 2.64 2.60 7,400
ALL 127.83 -0.77 (-0.60%) 129.115 127.5425 1,075,646
ALLK 7.37 +0.20 (+2.79%) 7.45 7.17 475,178
ALLR 0.243 +0.0105 (+4.52%) 0.262 0.2251 4,018,415
ALNY 231.37 -0.22 (-0.09%) 232.195 225.52 820,482
ALPS 4.48 -0.02 (-0.44%) 4.50 4.48 2,600
ALRS 20.02 +0.02 (+0.10%) 21.01 19.84 33,900
ALT 13.23 -0.68 (-4.89%) 14.29 13.095 1,721,972
ALTL 40.10 -0.11 (-0.27%) 40.27 39.9679 346,728
ALXO 9.18 -0.22 (-2.34%) 9.55 9.10 120,183
AMAL 22.60 -1.26 (-5.28%) 23.70 21.72 346,218
AMAM 1.95 +0.05 (+2.63%) 2.03 1.91 224,053
AMCR 11.95 +0.12 (+1.01%) 12.00 11.84 7,328,000
AMGN 253.65 -1.23 (-0.48%) 255.50 252.54 2,109,476
AMN 96.32 -2.62 (-2.65%) 100.04 95.65 930,835
AMNB 34.41 -0.48 (-1.38%) 34.64 34.11 8,000
AMPX 6.26 -0.09 (-1.42%) 6.4271 6.17 42,500
AMRS 1.60 +0.04 (+2.56%) 1.64 1.52 3,905,600
AMRX 2.14 +0.00 (+0.00%) 2.1598 2.12 774,585
AMSWA 14.68 -0.09 (-0.61%) 14.94 14.67 132,148
AMTB 26.75 +0.05 (+0.19%) 26.90 26.52 28,708
AMV 3.19 +0.16 (+5.28%) 3.42 2.93 2,462,700
AMZD 28.08 -0.8979 (-3.10%) 28.89 27.72 26,909
ANAB 24.11 -0.30 (-1.23%) 25.01 23.83 672,314
ANEB 2.66 -0.39 (-12.79%) 3.03 2.50 29,000
ANGN 0.70 +0.00 (+0.00%) 0.7086 0.64 179,217
ANGO 12.99 -0.01 (-0.08%) 13.13 12.66 231,600
APDN 1.47 +0.00 (+0.00%) 1.50 1.41 85,700
APEI 12.16 -0.08 (-0.65%) 12.21 12.00 91,100
APEN 9.83 -0.02 (-0.20%) 9.85 9.82 802,046
API 4.12 -0.04 (-0.96%) 4.29 3.995 459,819
APM 5.1201 -0.0099 (-0.19%) 5.2565 5.10 5,462
APPF 106.01 -8.93 (-7.77%) 112.75 102.91 537,011
APT 4.08 -0.06 (-1.45%) 4.17 4.05 61,579
AQST 0.8866 -0.0034 (-0.38%) 0.9183 0.88 169,550
AR 29.28 +0.10 (+0.34%) 30.25 29.067 3,526,701
ARB 25.585 -0.0373 (-0.15%) 25.64 25.56 9,461
ARBE 3.77 -0.21 (-5.28%) 3.99 3.74 47,719
ARDS 0.7099 -0.0901 (-11.26%) 0.7799 0.6434 3,075,847
ARGX 380.90 -1.20 (-0.31%) 384.85 371.85 284,364
ARKO 8.24 +0.01 (+0.12%) 8.345 8.16 156,492
AROW 32.86 -0.10 (-0.30%) 33.00 32.57 11,096
ARQQ 2.12 -0.01 (-0.47%) 2.22 2.05 795,027
ARTNA 57.01 -4.29 (-7.00%) 61.13 56.68 91,551
ARVN 31.76 +0.52 (+1.66%) 32.18 30.92 254,295
ARWR 33.61 +0.33 (+0.99%) 34.08 33.21 427,200
ASAP 0.42 +0.001 (+0.24%) 0.43 0.40 336,435
ASB 21.98 -0.56 (-2.48%) 22.35 21.46 2,247,204
ASH 107.65 +0.95 (+0.89%) 108.14 106.12 340,582
ASPI 1.61 +0.10 (+6.62%) 1.88 1.49 27,500
ASPN 9.76 -0.99 (-9.21%) 10.75 8.82 4,225,300
ASPS 6.17 +0.42 (+7.30%) 6.26 5.52 663,579
ASPY 26.5809 -0.0706 (-0.26%) 26.5809 26.5809 59
ASRT 4.01 -0.11 (-2.67%) 4.20 3.9828 1,110,449
ASTI 1.30 +0.02 (+1.56%) 1.3287 1.2012 119,203
ATAI 1.79 -0.03 (-1.65%) 1.84 1.77 1,204,924
ATCO 14.83 -0.08 (-0.54%) 14.90 14.80 1,676,536