Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 68.095▲ | 0.00 | 0.00 | +0.245 (+0.36%) | 68.88 | 67.39 | 1,879,305 |
| AA | 28.265▲ | 0.00 | 0.00 | +0.155 (+0.55%) | 28.66 | 28.09 | 1,710,953 |
| AABA | 59.16▼ | 59.16 | 59.18 | -0.92 (-1.53%) | 60.14 | 58.78 | 4,431,748 |
| AAC | 1.985▲ | 0.00 | 0.00 | +0.015 (+0.76%) | 2.02 | 1.975 | 142,532 |
| AADR | 41.20▼ | 0.00 | 0.00 | -0.32 (-0.77%) | 41.59 | 41.20 | 27,714 |
| AAL | 33.535▲ | 0.00 | 0.00 | +1.495 (+4.67%) | 33.63 | 32.525 | 8,975,956 |
| AAMC | 41.65▼ | 0.00 | 0.00 | -1.74 (-4.01%) | 41.65 | 41.52 | 923 |
| AAME | 2.375▼ | 0.00 | 0.00 | -0.0423 (-1.75%) | 2.41 | 2.375 | 2,926 |
| AAN | 42.95▲ | 0.00 | 0.00 | +2.41 (+5.94%) | 43.54 | 41.58 | 1,210,195 |
| AAOI | 15.385▼ | 0.00 | 0.00 | -1.725 (-10.08%) | 17.66 | 15.19 | 1,703,637 |
| AAON | 34.605▲ | 0.00 | 0.00 | +0.325 (+0.95%) | 35.04 | 34.53 | 118,264 |
| AAP | 158.235▼ | 158.21 | 0.00 | -0.605 (-0.38%) | 162.87 | 157.86 | 1,147,498 |
| AAPL | 165.81▲ | 160.00 | 165.81 | +1.87 (+1.14%) | 167.50 | 164.43 | 32,581,006 |
| AAWW | 42.125▼ | 0.00 | 0.00 | -0.505 (-1.18%) | 43.47 | 41.98 | 392,233 |
| AAXJ | 63.90▼ | 63.90 | 63.94 | -0.57 (-0.88%) | 64.23 | 63.69 | 2,617,441 |
| AAXN | 44.41▲ | 44.41 | 0.00 | +0.61 (+1.39%) | 45.38 | 44.40 | 706,089 |
| AB | 25.82▲ | 25.77 | 25.82 | +0.47 (+1.85%) | 26.42 | 25.82 | 458,221 |
| ABB | 19.43▲ | 19.41 | 19.45 | +0.33 (+1.73%) | 19.64 | 19.34 | 2,995,566 |
| ABBV | 83.60▼ | 83.57 | 83.61 | -1.33 (-1.57%) | 85.405 | 82.80 | 4,387,365 |
| ABC | 76.255▼ | 76.23 | 76.28 | -0.745 (-0.97%) | 78.57 | 75.48 | 1,104,736 |
| ABCB | 32.13▲ | 32.13 | 32.20 | +0.95 (+3.05%) | 32.44 | 31.15 | 1,399,983 |
| ABEO | 7.20▼ | 7.19 | 7.20 | -0.11 (-1.50%) | 7.31 | 6.89 | 723,553 |
| ABEV | 4.015▼ | 4.01 | 4.02 | -0.035 (-0.86%) | 4.065 | 4.00 | 14,607,481 |
| ABG | 66.46▼ | 0.00 | 0.00 | -0.48 (-0.72%) | 67.83 | 66.385 | 235,993 |
| ABIL | 2.215▼ | 0.00 | 0.00 | -0.075 (-3.28%) | 2.24 | 2.215 | 59,649 |
| ABM | 27.08▲ | 0.00 | 0.00 | +1.14 (+4.39%) | 27.23 | 26.08 | 809,858 |
| ABMD | 305.06▲ | 0.00 | 305.08 | +6.29 (+2.11%) | 306.66 | 299.235 | 474,683 |
| ABR | 10.845▼ | 10.83 | 10.85 | -0.085 (-0.78%) | 11.19 | 10.78 | 1,694,873 |
| ABT | 70.105▲ | 0.00 | 0.00 | +0.355 (+0.51%) | 70.87 | 69.34 | 5,768,997 |
| ABTX | 31.54▼ | 0.00 | 0.00 | -0.34 (-1.07%) | 32.55 | 31.54 | 57,191 |
| ABUS | 4.26▼ | 0.00 | 0.00 | -0.15 (-3.40%) | 4.54 | 4.21 | 181,413 |
| AC | 34.13▼ | 0.00 | 0.00 | -0.59 (-1.70%) | 34.595 | 33.47 | 30,022 |
| ACAD | 17.04▼ | 0.00 | 17.04 | -0.52 (-2.96%) | 17.89 | 16.72 | 1,703,513 |
| ACBI | 16.22▼ | 0.00 | 0.00 | -0.07 (-0.43%) | 16.42 | 16.18 | 130,699 |
| ACC | 42.50▲ | 0.00 | 0.00 | +0.50 (+1.19%) | 42.84 | 42.25 | 722,449 |
| ACCO | 6.78▲ | 6.78 | 0.00 | +0.08 (+1.19%) | 6.84 | 6.68 | 621,412 |
| ACER | 17.00▼ | 17.00 | 0.00 | -0.50 (-2.86%) | 17.41 | 16.93 | 25,570 |
| ACET | 1.22▼ | 0.00 | 0.00 | -0.03 (-2.40%) | 1.30 | 1.22 | 212,294 |
| ACGL | 26.795▲ | 0.00 | 26.80 | +0.385 (+1.46%) | 26.86 | 26.54 | 871,302 |
| ACH | 8.305▼ | 0.00 | 0.00 | -0.095 (-1.13%) | 8.36 | 8.29 | 66,477 |
| ACHC | 27.86▲ | 27.83 | 27.86 | +0.26 (+0.94%) | 28.37 | 27.525 | 2,538,529 |
| ACHN | 1.945▼ | 0.00 | 1.96 | -0.455 (-18.96%) | 2.47 | 1.905 | 9,028,136 |
| ACHV | 1.315▼ | 0.00 | 0.00 | -0.035 (-2.59%) | 1.45 | 1.315 | 455,102 |
| ACIA | 39.31▼ | 0.00 | 0.00 | -0.55 (-1.38%) | 40.33 | 39.31 | 292,148 |
| ACIM | 72.04▲ | 0.00 | 0.00 | +0.62 (+0.87%) | 72.04 | 72.04 | 3,099 |
| ACIU | 9.74▼ | 0.00 | 11.00 | -1.54 (-13.65%) | 11.48 | 9.615 | 270,853 |
| ACIW | 26.945▲ | 26.93 | 0.00 | +0.245 (+0.92%) | 27.305 | 25.92 | 733,458 |
| ACLS | 17.54▼ | 0.00 | 0.00 | -0.07 (-0.40%) | 18.35 | 17.53 | 164,201 |
| ACM | 27.17▼ | 0.00 | 27.18 | -0.33 (-1.20%) | 27.87 | 27.065 | 861,870 |
| ACMR | 10.555▲ | 0.00 | 0.00 | +0.285 (+2.78%) | 10.555 | 10.29 | 7,048 |
| ACN | 152.17▲ | 0.00 | 152.19 | +0.50 (+0.33%) | 154.02 | 151.23 | 2,154,336 |
| ACOR | 15.90▼ | 15.90 | 15.93 | -0.44 (-2.69%) | 16.87 | 15.65 | 479,687 |
| ACP | 10.77▲ | 0.00 | 10.77 | +0.06 (+0.56%) | 10.78 | 10.685 | 119,048 |
| ACRE | 13.83▲ | 13.07 | 0.00 | +0.23 (+1.69%) | 13.98 | 13.75 | 142,981 |
| ACRS | 6.325▼ | 6.31 | 6.33 | -0.675 (-9.64%) | 7.005 | 6.18 | 1,374,242 |
| ACRX | 2.565▼ | 0.00 | 0.00 | -0.135 (-5.00%) | 2.765 | 2.53 | 2,102,509 |
| ACST | 0.678▲ | 0.678 | 0.00 | +0.0166 (+2.51%) | 0.678 | 0.678 | 262,467 |
| ACTG | 3.00▲ | 0.00 | 3.00 | +0.05 (+1.69%) | 3.00 | 2.93 | 54,805 |
| ACV | 19.76▼ | 0.00 | 0.00 | -0.50 (-2.47%) | 20.12 | 19.76 | 82,645 |
| ACWI | 65.00▼ | 64.99 | 65.00 | -0.58 (-0.88%) | 65.56 | 64.68 | 8,785,094 |
| ACWV | 82.34▼ | 0.00 | 82.33 | -0.86 (-1.03%) | 82.595 | 81.75 | 431,242 |
| ACWX | 42.265▼ | 42.24 | 42.27 | -0.255 (-0.60%) | 42.48 | 42.16 | 4,613,668 |
| ADAP | 4.29▼ | 0.00 | 4.29 | -0.11 (-2.50%) | 4.59 | 4.19 | 747,998 |
| ADBE | 226.18▲ | 226.18 | 226.29 | +4.80 (+2.17%) | 228.06 | 221.575 | 5,168,033 |
| ADC | 59.00▲ | 58.77 | 0.00 | +1.00 (+1.72%) | 59.50 | 58.31 | 815,732 |
| ADES | 10.00▼ | 0.00 | 0.00 | -0.14 (-1.38%) | 10.34 | 9.98 | 58,155 |
| ADI | 88.04▲ | 88.04 | 88.05 | +0.73 (+0.84%) | 89.34 | 87.63 | 2,709,708 |
| ADM | 42.84▼ | 42.84 | 0.00 | -0.54 (-1.24%) | 43.98 | 42.61 | 3,315,650 |
| ADMA | 4.01▼ | 0.00 | 0.00 | -0.44 (-9.89%) | 4.53 | 4.00 | 272,107 |
| ADMP | 2.47▼ | 2.47 | 0.00 | -0.13 (-5.00%) | 2.64 | 2.43 | 577,565 |
| ADMS | 8.11▼ | 8.10 | 0.00 | -0.67 (-7.63%) | 8.65 | 8.01 | 934,994 |
| ADNT | 17.36▼ | 17.35 | 22.00 | -0.40 (-2.25%) | 18.79 | 17.35 | 2,927,291 |
| ADOM | 0.3226▲ | 0.30 | 0.3226 | +0.0024 (+0.75%) | 0.3226 | 0.32 | 390,043 |
| ADP | 130.00▼ | 130.00 | 130.04 | -2.47 (-1.86%) | 134.49 | 129.40 | 6,150,468 |
| ADRA | 28.96▼ | 0.00 | 0.00 | -0.4495 (-1.53%) | 28.96 | 28.96 | 1,745 |
| ADRO | 2.49▼ | 2.49 | 2.50 | -0.14 (-5.32%) | 2.625 | 2.43 | 727,809 |
| ADS | 160.24▼ | 160.13 | 160.26 | -0.94 (-0.58%) | 164.85 | 159.16 | 597,648 |
| ADSK | 130.56▲ | 0.00 | 130.57 | +3.29 (+2.59%) | 131.47 | 128.32 | 1,587,356 |
| ADSW | 24.415▼ | 0.00 | 0.00 | -0.325 (-1.31%) | 25.00 | 24.38 | 244,599 |
| ADT | 6.575▼ | 0.00 | 12.50 | -0.135 (-2.01%) | 6.82 | 6.43 | 2,264,311 |
| ADTN | 10.96 | 10.95 | 10.96 | +0.00 (+0.00%) | 11.17 | 10.87 | 261,476 |
| ADUS | 67.00▼ | 0.00 | 67.02 | -1.37 (-2.00%) | 72.295 | 66.32 | 163,851 |
| ADVM | 3.425▼ | 0.00 | 0.00 | -0.025 (-0.72%) | 3.52 | 3.41 | 900,250 |
| ADX | 12.73▼ | 12.73 | 0.00 | -0.12 (-0.93%) | 12.92 | 12.73 | 260,720 |
| ADXS | 0.21▼ | 0.00 | 0.00 | -0.0175 (-7.69%) | 0.2307 | 0.21 | 935,252 |
| AEE | 67.41▲ | 0.00 | 0.00 | +0.10 (+0.15%) | 68.105 | 67.11 | 1,380,335 |
| AEF | 6.50▲ | 6.47 | 0.00 | +0.02 (+0.31%) | 6.56 | 6.495 | 140,823 |
| AEG | 4.705▲ | 4.69 | 4.71 | +0.025 (+0.53%) | 4.76 | 4.665 | 5,038,366 |
| AEGN | 16.76▼ | 16.76 | 16.78 | -0.32 (-1.87%) | 17.47 | 16.76 | 199,666 |
| AEHR | 1.49▼ | 0.00 | 0.00 | -0.0825 (-5.25%) | 1.49 | 1.49 | 36,760 |
| AEIS | 42.235▲ | 0.00 | 0.00 | +1.255 (+3.06%) | 42.75 | 41.35 | 305,249 |
| AEL | 27.965▲ | 0.00 | 0.00 | +0.235 (+0.85%) | 28.52 | 27.91 | 480,856 |
| AEO | 18.435▲ | 18.42 | 18.44 | +0.645 (+3.63%) | 18.68 | 18.00 | 4,467,510 |
| AEP | 77.275▼ | 77.27 | 77.30 | -0.055 (-0.07%) | 78.29 | 76.93 | 2,009,538 |
| AER | 46.01▲ | 0.00 | 0.00 | +0.27 (+0.59%) | 46.47 | 45.68 | 1,682,413 |
| AERI | 36.395▼ | 0.00 | 36.45 | -0.715 (-1.93%) | 37.06 | 35.07 | 690,885 |
| AES | 14.985▲ | 14.98 | 0.00 | +0.105 (+0.71%) | 15.26 | 14.825 | 8,223,476 |
| AEZS | 2.87▼ | 0.00 | 0.00 | -0.03 (-1.03%) | 2.87 | 2.865 | 106,383 |
| AFB | 11.95▲ | 0.00 | 0.00 | +0.02 (+0.17%) | 11.965 | 11.95 | 56,818 |
| AFG | 90.54▲ | 0.00 | 0.00 | +0.60 (+0.67%) | 91.535 | 90.11 | 285,500 |