Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 134.67▼ | -1.78 (-1.30%) | 137.16 | 134.31 | 1,358,700 |
| AA | 36.24▼ | -0.14 (-0.38%) | 37.47 | 36.18 | 3,110,100 |
| AAA | 25.133▼ | -0.067 (-0.27%) | 25.17 | 25.133 | 8,400 |
| AACG | 0.84▼ | -0.0085 (-1.00%) | 0.85 | 0.833 | 927 |
| AADI | 2.59▼ | -0.02 (-0.77%) | 2.65 | 2.56 | 108,349 |
| AAL | 15.97▲ | +0.23 (+1.46%) | 15.98 | 15.64 | 28,647,100 |
| AAOI | 25.90▼ | -1.14 (-4.22%) | 27.0265 | 25.7156 | 2,250,183 |
| AAON | 113.16▲ | +0.30 (+0.27%) | 114.7065 | 112.24 | 269,144 |
| AAPD | 15.59▼ | -0.20 (-1.27%) | 15.83 | 15.55 | 527,611 |
| AAT | 22.28▼ | -0.11 (-0.49%) | 22.5999 | 22.19 | 255,526 |
| ABAT | 1.38▲ | +0.08 (+6.15%) | 1.389 | 1.27 | 1,444,000 |
| ABCS | 29.363▲ | +0.081 (+0.28%) | 29.41 | 29.363 | 1,900 |
| ABLV | 0.98▼ | -0.0204 (-2.04%) | 1.02 | 0.92 | 10,710 |
| ABOS | 1.45▼ | -0.01 (-0.68%) | 1.505 | 1.43 | 161,600 |
| ABP | 1.081▼ | -0.0612 (-5.36%) | 1.1538 | 1.0419 | 655 |
| ABTS | 0.42▼ | -0.007 (-1.64%) | 0.443 | 0.42 | 13,500 |
| ABUS | 3.29▼ | -0.01 (-0.30%) | 3.36 | 3.235 | 426,809 |
| ABVC | 0.4565▲ | +0.0375 (+8.95%) | 0.46 | 0.41 | 238,939 |
| ACDC | 7.93▲ | +0.18 (+2.32%) | 8.16 | 7.77 | 263,686 |
| ACES | 25.3613▲ | +0.2144 (+0.85%) | 25.64 | 25.2313 | 17,716 |
| ACGL | 88.20▼ | -1.96 (-2.17%) | 90.21 | 88.02 | 1,823,989 |
| ACHC | 41.06▼ | -0.69 (-1.65%) | 42.00 | 40.88 | 779,401 |
| ACIW | 52.51▼ | -0.03 (-0.06%) | 53.235 | 52.17 | 452,564 |
| ACLS | 61.06▼ | -0.92 (-1.48%) | 61.98 | 59.78 | 554,312 |
| ACLX | 65.23▲ | +1.52 (+2.39%) | 65.91 | 63.70 | 420,758 |
| ACM | 100.41▼ | -1.78 (-1.74%) | 102.6299 | 99.69 | 1,247,128 |
| ACNT | 11.12▲ | +0.08 (+0.72%) | 11.25 | 11.01 | 5,111 |
| ACON | 4.50▼ | -0.23 (-4.86%) | 4.76 | 4.28 | 111,500 |
| ACRE | 5.07▼ | -0.01 (-0.20%) | 5.21 | 5.05 | 955,801 |
| ACRS | 2.33▲ | +0.13 (+5.91%) | 2.35 | 2.17 | 473,669 |
| ACRV | 5.42▲ | +0.06 (+1.12%) | 5.73 | 5.305 | 19,722 |
| ACTU | 7.76▲ | +0.03 (+0.39%) | 7.892 | 7.13 | 52,000 |
| ACXP | 0.742▼ | -0.0149 (-1.97%) | 0.755 | 0.7114 | 149,075 |
| ADAG | 1.76▼ | -0.05 (-2.76%) | 1.84 | 1.73 | 68,015 |
| ADAP | 0.578▲ | +0.0015 (+0.26%) | 0.598 | 0.562 | 310,952 |
| ADC | 71.00▼ | -0.83 (-1.16%) | 72.44 | 70.93 | 738,436 |
| ADCT | 1.60▼ | -0.01 (-0.62%) | 1.725 | 1.60 | 468,630 |
| ADD | 1.19▼ | -0.05 (-4.03%) | 1.24 | 1.18 | 261,205 |
| ADIL | 0.7412▼ | -0.0468 (-5.94%) | 0.7753 | 0.7183 | 83,762 |
| ADM | 46.10▲ | +0.39 (+0.85%) | 46.26 | 45.76 | 3,382,088 |
| ADMA | 15.90▼ | -0.18 (-1.12%) | 16.15 | 15.72 | 1,741,152 |
| ADN | 5.15▲ | +0.03 (+0.59%) | 5.20 | 4.81 | 15,200 |
| ADNT | 17.14▼ | -0.07 (-0.41%) | 17.89 | 17.025 | 632,906 |
| ADSE | 14.73▼ | -0.13 (-0.87%) | 15.00 | 14.40 | 162,428 |
| ADTX | 0.07▼ | -0.0049 (-6.54%) | 0.079 | 0.068 | 100,790,800 |
| ADUR | 5.539▲ | +0.149 (+2.76%) | 5.55 | 5.36 | 24,400 |
| ADUS | 113.22▼ | -2.27 (-1.97%) | 116.81 | 112.91 | 148,957 |
| ADXN | 7.3555▲ | +0.2955 (+4.19%) | 7.49 | 7.3555 | 2,810 |
| AEHL | 0.1285▲ | +0.0016 (+1.26%) | 0.1297 | 0.12 | 2,664,041 |
| AEHR | 10.72▲ | +0.22 (+2.10%) | 10.755 | 10.41 | 695,246 |
| AEMD | 0.6156▼ | -0.0156 (-2.47%) | 0.6448 | 0.615 | 382,868 |
| AENT | 4.19▼ | -0.99 (-19.11%) | 4.25 | 3.17 | 241,102 |
| AEO | 14.36▲ | +0.04 (+0.28%) | 14.44 | 14.075 | 2,931,939 |
| AEON | 0.129▼ | -0.001 (-0.77%) | 0.129 | 0.121 | 3,084,964 |
| AERT | 0.5391▲ | +0.0071 (+1.33%) | 0.56 | 0.5068 | 75,724 |
| AES | 9.93▼ | -0.21 (-2.07%) | 10.26 | 9.91 | 18,455,300 |
| AESI | 21.87▲ | +0.81 (+3.85%) | 21.99 | 21.1963 | 1,536,899 |
| AETH | 32.805▲ | +0.0011 (+0.00%) | 32.81 | 32.80 | 2,600 |
| AEYE | 17.25▼ | -0.69 (-3.85%) | 17.96 | 16.86 | 202,977 |
| AFG | 123.28▼ | -1.04 (-0.84%) | 125.26 | 122.84 | 546,466 |
| AFL | 103.34▼ | -0.74 (-0.71%) | 104.88 | 103.31 | 1,110,074 |
| AFMC | 32.70▼ | -0.05 (-0.15%) | 32.86 | 32.64 | 28,100 |
| AFMD | 1.06 | +0.00 (+0.00%) | 1.075 | 1.01 | 112,562 |
| AFRI | 9.55▼ | -0.14 (-1.44%) | 9.69 | 9.50 | 5,047 |
| AG | 5.44▼ | -0.26 (-4.56%) | 5.96 | 5.3943 | 26,162,363 |
| AGAE | 0.9968▲ | +0.0266 (+2.74%) | 0.9968 | 0.97 | 2,325 |
| AGCO | 98.05▲ | +3.91 (+4.15%) | 98.30 | 93.75 | 1,022,152 |
| AGIO | 33.22▼ | -0.08 (-0.24%) | 34.68 | 32.86 | 786,684 |
| AGMH | 0.7851▼ | -0.0449 (-5.41%) | 0.8699 | 0.7851 | 55,019 |
| AGO | 90.59▼ | -1.62 (-1.76%) | 92.38 | 90.55 | 320,374 |
| AGRI | 1.72▼ | -0.04 (-2.27%) | 1.7607 | 1.64 | 47,860 |
| AGX | 148.59▲ | +0.45 (+0.30%) | 149.1999 | 145.50 | 187,110 |
| AGYS | 87.28▲ | +2.30 (+2.71%) | 87.775 | 83.40 | 353,246 |
| AHCO | 8.78▼ | -0.15 (-1.68%) | 9.02 | 8.745 | 721,124 |
| AHG | 1.30▲ | +0.10 (+8.33%) | 1.38 | 1.22 | 6,029 |
| AHH | 9.48▼ | -0.15 (-1.56%) | 9.69 | 9.47 | 550,174 |
| AHLT | 24.0906▼ | -0.4311 (-1.76%) | 24.29 | 24.0583 | 2,152 |
| AHR | 28.14▼ | -0.27 (-0.95%) | 28.56 | 28.01 | 1,000,200 |
| AI | 31.56▼ | -1.35 (-4.10%) | 32.97 | 31.37 | 4,247,600 |
| AIBD | 13.115▼ | -0.045 (-0.34%) | 13.28 | 13.115 | 4,000 |
| AIEV | 0.241▼ | -0.014 (-5.49%) | 0.254 | 0.24 | 216,700 |
| AIFD | 29.78▼ | -0.065 (-0.22%) | 29.79 | 29.5699 | 11,239 |
| AIFU | 0.32 | +0.00 (+0.00%) | 0.35 | 0.32 | 319,500 |
| AIHS | 0.88▼ | -0.009 (-1.01%) | 0.89 | 0.88 | 8,526 |
| AIM | 0.129▼ | -0.0096 (-6.93%) | 0.14 | 0.1202 | 2,160,226 |
| AIP | 9.76▲ | +0.08 (+0.83%) | 9.8301 | 9.6334 | 132,388 |
| AIR | 64.83▼ | -1.32 (-2.00%) | 66.56 | 64.365 | 193,589 |
| AIRI | 4.14▼ | -0.09 (-2.13%) | 4.20 | 4.13 | 17,254 |
| AIRJ | 7.96▼ | -0.36 (-4.33%) | 8.35 | 7.91 | 39,700 |
| AIRR | 77.20▼ | -0.07 (-0.09%) | 77.595 | 76.85 | 765,500 |
| AIRT | 19.82▲ | +0.12 (+0.61%) | 20.225 | 19.55 | 4,967 |
| AIV | 8.87▼ | -0.04 (-0.45%) | 9.01 | 8.855 | 618,851 |
| AIYY | 7.11▼ | -0.24 (-3.27%) | 7.35 | 7.06 | 1,017,000 |
| AIZ | 202.96▼ | -5.06 (-2.43%) | 207.92 | 202.47 | 400,419 |
| AKBA | 2.13▼ | -0.01 (-0.47%) | 2.17 | 2.11 | 1,310,107 |
| AKTX | 1.08▼ | -0.0068 (-0.63%) | 1.11 | 1.06 | 14,566 |
| AKYA | 2.31▲ | +0.06 (+2.67%) | 2.36 | 2.25 | 275,785 |
| ALAB | 87.85▼ | -0.34 (-0.39%) | 88.285 | 83.69 | 6,186,600 |
| ALAR | 9.30▼ | -0.31 (-3.23%) | 9.75 | 9.06 | 75,782 |
| ALB | 81.21▲ | +1.96 (+2.47%) | 82.3862 | 79.59 | 2,744,657 |