Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for Jun 22, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 62.79 62.78 62.79 -0.25 (-0.40%) 63.32 62.745 1,482,617
AA 45.48 45.44 45.50 +0.67 (+1.50%) 45.76 45.27 2,368,152
AAC 10.10 9.78 10.37 -0.15 (-1.46%) 10.14 9.91 102,653
AADR 56.18 0.00 0.00 -0.30 (-0.53%) 56.18 56.18 12,406
AAL 41.27 41.26 41.27 -0.20 (-0.48%) 42.40 41.02 6,999,961
AAME 2.35 2.30 2.60 -0.05 (-2.08%) 2.35 2.35 0
AAPL 184.92 184.90 190.47 -0.47 (-0.25%) 186.12 184.83 21,613,896
AAU 0.7212 0.71 0.75 -0.0089 (-1.22%) 0.7212 0.7212 0
AAXJ 73.12 73.10 73.12 +0.665 (+0.92%) 73.39 73.08 679,406
ABAC 2.26 0.00 0.00 -0.21 (-8.50%) 2.26 2.26 748
ABB 22.475 22.46 22.48 +0.39 (+1.77%) 22.505 22.315 1,054,622
ABBV 93.53 93.53 96.14 -2.03 (-2.12%) 95.94 93.445 7,353,657
ABEO 16.375 16.35 16.45 +0.575 (+3.64%) 16.375 15.625 690,146
ABEV 4.81 4.81 4.82 -0.005 (-0.10%) 4.92 4.795 20,968,578
ABT 61.915 60.06 61.93 +0.16 (+0.26%) 62.37 61.66 2,961,845
ABX 13.055 13.05 13.06 +0.20 (+1.56%) 13.09 12.885 5,730,881
ACAD 16.33 16.33 16.35 +0.385 (+2.41%) 16.36 15.78 8,801,859
ACGL 26.49 26.47 27.19 +0.12 (+0.46%) 26.73 26.32 2,226,548
ACGLP 23.995 0.00 0.00 +0.085 (+0.36%) 23.995 23.985 33,824
ACH 11.36 0.00 0.00 +0.045 (+0.40%) 11.36 11.32 47,970
ACHN 2.83 2.82 2.83 -0.005 (-0.18%) 2.83 2.675 1,693,871
ACHV 3.83 0.00 0.00 +0.50 (+15.02%) 3.90 3.54 2,068,765
ACIA 33.32 33.29 33.32 +0.13 (+0.39%) 33.45 32.37 1,140,854
ACIU 9.22 9.20 9.66 -0.425 (-4.41%) 9.50 9.22 13,228
ACLS 20.425 20.35 20.45 -0.50 (-2.39%) 20.65 20.325 253,151
ACM 33.485 33.48 33.50 -0.105 (-0.31%) 34.10 33.46 465,410
ACP 13.875 0.00 0.00 -0.045 (-0.32%) 13.92 13.875 33,911
ACST 0.71 0.7052 0.00 +0.00 (+0.00%) 0.71 0.71 94,947
ACWF 30.76 30.69 30.78 +0.11 (+0.36%) 30.76 30.70 9,809
ACWI 72.125 72.10 72.13 +0.53 (+0.74%) 72.275 71.96 1,107,394
ACWV 83.54 83.29 83.80 +0.56 (+0.67%) 83.54 83.35 50,773
ACWX 47.86 47.86 47.88 +0.41 (+0.86%) 47.95 47.76 232,300
ACY 14.95 14.55 15.35 +0.10 (+0.67%) 14.95 14.85 3,302
ADBE 243.62 243.50 243.62 -5.22 (-2.10%) 248.00 243.39 3,868,280
ADES 11.17 0.00 12.30 +0.09 (+0.81%) 11.21 11.06 114,915
ADMA 4.92 4.90 4.92 +0.07 (+1.44%) 4.945 4.76 1,833,798
ADMP 3.40 3.35 3.40 -0.175 (-4.90%) 3.575 3.375 323,085
ADMS 25.17 25.15 25.17 -0.33 (-1.29%) 25.55 24.81 440,466
ADNT 50.06 50.06 50.18 +0.46 (+0.93%) 50.11 49.35 550,830
ADOM 1.16 0.00 0.00 -0.055 (-4.53%) 1.19 1.16 693,069
ADRD 22.61 22.60 0.00 +0.23 (+1.03%) 22.61 22.61 0
ADRE 41.76 0.00 0.00 -0.306 (-0.73%) 41.76 41.76 1,035
ADTN 14.325 14.30 14.35 +0.025 (+0.17%) 14.50 14.15 461,761
ADVM 6.025 6.00 6.10 +0.25 (+4.33%) 6.10 5.60 1,005,892
ADXS 1.635 1.62 1.64 -0.07 (-4.11%) 1.70 1.625 1,099,895
AE 42.19 0.00 0.00 -0.195 (-0.46%) 42.60 42.19 7,746
AEF 7.05 0.00 0.00 +0.04 (+0.57%) 7.05 7.00 163,690
AEG 6.15 6.14 6.16 +0.125 (+2.07%) 6.205 6.10 2,883,142
AEHR 2.51 2.51 2.58 -0.115 (-4.38%) 2.59 2.51 71,234
AEIS 60.74 60.74 62.35 +0.26 (+0.43%) 61.23 59.97 267,316
AER 54.35 54.34 54.37 +0.095 (+0.18%) 54.93 54.34 501,632
AEY 1.29 0.00 0.00 +0.01 (+0.78%) 1.29 1.29 716
AFG 107.93 107.93 111.09 +0.84 (+0.78%) 107.96 106.83 209,240
AFH 9.60 9.55 9.65 -0.20 (-2.04%) 10.15 9.575 1,211,333
AFL 44.16 42.85 44.17 -0.275 (-0.62%) 44.76 44.16 2,215,737
AFMD 1.725 1.70 1.75 +0.00 (+0.00%) 1.75 1.70 506,241
AFT 16.51 0.00 16.61 -0.10 (-0.60%) 16.56 16.51 54,054
AGCO 60.72 60.42 60.78 +0.26 (+0.43%) 61.10 60.53 399,166
AGD 10.50 0.00 0.00 -0.12 (-1.13%) 10.56 10.495 45,328
AGEN 2.42 2.41 2.43 -0.085 (-3.39%) 2.53 2.42 2,752,391
AGGP 19.095 0.00 0.00 -0.005 (-0.03%) 19.095 19.09 53,050
AGNC 18.895 18.89 18.90 -0.005 (-0.03%) 18.99 18.88 4,895,740
AGO 36.47 36.46 36.48 +0.085 (+0.23%) 36.55 36.33 566,864
AGQ 30.64 30.59 30.64 +0.13 (+0.43%) 30.64 30.64 0
AGRX 0.5659 0.55 0.5659 -0.0152 (-2.62%) 0.58 0.5623 264,901
AGTC 4.325 4.25 4.35 -0.10 (-2.26%) 4.40 4.325 44,511
AGX 35.85 35.75 35.85 +0.475 (+1.34%) 35.875 35.20 163,605
AHC 4.70 4.60 4.75 +0.10 (+2.17%) 4.70 4.70 3,147
AHL 41.825 41.75 41.85 +0.275 (+0.66%) 42.175 41.60 729,653
AI 10.925 10.92 10.94 -0.035 (-0.32%) 10.965 10.775 880,173
AIA 63.505 62.03 65.21 -0.335 (-0.52%) 63.73 63.45 58,984
AIF 15.725 0.00 0.00 +0.01 (+0.06%) 15.73 15.71 6,870
AIMT 28.25 28.25 29.10 +0.69 (+2.50%) 28.32 27.48 1,516,567
AIN 61.35 61.30 61.35 -0.05 (-0.08%) 61.60 60.95 67,604
AINC 63.20 62.53 0.00 +0.42 (+0.67%) 63.96 62.47 14,228
AINV 5.565 0.00 0.00 +0.01 (+0.18%) 5.625 5.555 1,044,879
AJG 66.75 66.72 66.75 +1.24 (+1.89%) 67.14 65.745 1,302,104
AJRD 29.19 29.17 29.19 -0.33 (-1.12%) 29.59 28.97 317,173
AKER 0.3849 0.37 0.3849 -0.0231 (-5.66%) 0.3849 0.3849 176,592
AKG 1.055 1.03 1.07 +0.00 (+0.00%) 1.065 1.055 216,882
AKO.B 25.00 0.00 0.00 +0.18 (+0.73%) 25.00 24.53 9,653
AL 42.585 42.56 42.61 +0.345 (+0.82%) 43.30 42.51 796,677
ALB 93.45 93.45 93.49 +1.475 (+1.60%) 93.61 92.26 1,026,566
ALD 43.84 43.34 44.84 -0.15 (-0.34%) 43.93 43.84 651
ALG 92.13 89.45 92.13 +0.84 (+0.92%) 92.755 91.38 45,026
ALGT 144.05 144.00 147.75 -2.10 (-1.44%) 147.70 144.025 80,964
ALKS 44.11 44.11 45.35 +0.485 (+1.11%) 44.84 43.58 1,140,212
ALL 92.27 92.27 94.86 +0.03 (+0.03%) 92.98 92.13 1,264,721
ALLE 77.68 75.36 77.69 -0.205 (-0.26%) 78.46 77.47 400,965
ALLY 26.405 25.61 26.41 +0.20 (+0.76%) 27.06 26.375 3,054,618
ALNA 13.40 13.35 13.40 +0.38 (+2.92%) 13.735 12.99 732,581
ALO 1.38 1.36 0.00 +0.05 (+3.76%) 1.38 1.38 28,576
ALOT 18.70 18.30 19.35 -0.05 (-0.27%) 18.95 18.70 13,829
ALPN 7.82 0.00 0.00 -0.36 (-4.40%) 7.82 7.82 7,548
ALRM 37.60 37.60 37.61 +0.34 (+0.91%) 37.60 36.73 1,919,066
ALSK 1.67 1.64 1.72 -0.05 (-2.91%) 1.72 1.66 140,746
ALSN 41.63 41.62 41.64 +0.69 (+1.69%) 41.66 41.175 953,418
ALTR 34.73 34.73 34.75 -0.54 (-1.53%) 35.065 33.55 514,777
ALV 149.79 149.79 153.90 -1.97 (-1.30%) 153.405 149.45 509,350
ALX 385.00 374.41 394.62 +1.12 (+0.29%) 385.79 384.90 4,700