Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for Jun 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 22.52 +0.845 (+3.90%) 23.07 21.68 4,379,123
AAC 0.7088 -0.011 (-1.53%) 0.7099 0.6519 770,960
AAOI 8.92 +0.04 (+0.45%) 9.23 8.90 340,818
AAP 154.865 +3.17 (+2.09%) 154.97 152.575 1,083,583
AAXN 66.055 -2.105 (-3.09%) 71.20 65.535 1,598,817
ABBV 78.25 -0.38 (-0.48%) 79.20 77.03 4,765,564
ABEO 5.00 -0.355 (-6.63%) 5.60 4.99 1,152,426
ABIO 6.125 -0.65 (-9.59%) 6.54 6.125 90,632
ABMD 256.69 +0.47 (+0.18%) 262.36 256.245 441,688
ABR 12.345 +0.02 (+0.16%) 12.475 12.315 1,516,146
ABTX 33.295 +0.395 (+1.20%) 33.53 32.84 51,045
ABUS 1.785 -0.045 (-2.46%) 1.875 1.75 377,853
AC 36.20 -0.96 (-2.58%) 36.41 35.38 12,507
ACB 7.555 -0.04 (-0.53%) 7.68 7.50 7,198,500
ACER 17.51 +0.345 (+2.01%) 17.90 17.47 154,946
ACHV 2.595 +0.08 (+3.18%) 2.595 2.595 174,635
ACIA 46.54 +1.75 (+3.91%) 46.96 45.695 554,763
ACLS 14.675 +0.47 (+3.31%) 14.905 14.57 126,770
ACMR 17.76 +1.10 (+6.60%) 18.34 17.495 209,360
ACOR 7.665 -0.015 (-0.20%) 7.99 7.57 748,004
ACRS 4.895 +0.025 (+0.51%) 5.04 4.81 436,361
ACRX 2.42 +0.085 (+3.64%) 2.425 2.32 964,152
ACTG 3.10 -0.01 (-0.32%) 3.14 3.10 62,079
ACY 7.43 -0.48 (-6.07%) 7.50 7.43 15,845
ADAP 3.48 -0.175 (-4.79%) 3.74 3.48 290,235
ADES 12.505 -0.25 (-1.96%) 12.78 12.495 105,160
ADIL 1.99 +0.05 (+2.58%) 1.99 1.99 10,604
ADMA 3.73 -0.075 (-1.97%) 3.83 3.72 687,970
ADMP 1.385 -0.04 (-2.81%) 1.42 1.35 260,675
ADMS 4.97 +0.22 (+4.63%) 5.085 4.76 245,954
ADOM 0.3311 +0.0176 (+5.61%) 0.35 0.3311 7,350,202
ADRO 1.935 +0.05 (+2.65%) 1.98 1.89 234,971
ADS 137.57 -0.405 (-0.29%) 140.54 137.40 512,127
ADSK 161.86 +4.60 (+2.93%) 163.32 159.44 1,403,144
ADSW 32.07 +0.005 (+0.02%) 32.12 32.055 1,708,775
ADXS 2.29 +0.10 (+4.57%) 2.32 2.245 147,194
AE 34.29 +0.80 (+2.39%) 34.47 34.105 11,880
AEF 7.09 -0.05 (-0.70%) 7.10 7.01 240,010
AEHR 1.60 +0.03 (+1.91%) 1.60 1.60 23,320
AEL 27.46 +0.465 (+1.72%) 27.67 27.22 265,632
AEMD 0.3434 +0.0054 (+1.60%) 0.3434 0.3434 29,894
AEO 17.68 -0.28 (-1.56%) 18.345 17.61 4,948,013
AERI 33.84 +0.53 (+1.59%) 34.73 33.61 588,746
AETI 0.6345 -0.0155 (-2.38%) 0.74 0.6345 786,480
AFI 10.765 +0.265 (+2.52%) 11.04 10.54 412,670
AFT 14.795 -0.155 (-1.04%) 14.865 14.795 54,862
AGFS 2.03 -0.03 (-1.46%) 2.12 2.015 206,750
AGLE 6.47 +0.16 (+2.54%) 6.59 6.46 141,175
AGM 71.39 -0.87 (-1.20%) 72.81 71.29 36,967
AGN 120.67 +4.92 (+4.25%) 121.00 115.105 0
AGNC 16.735 -0.04 (-0.24%) 16.945 16.715 7,506,727
AGS 19.16 +0.015 (+0.08%) 19.635 19.095 345,242
AGX 41.54 +0.37 (+0.90%) 42.115 41.38 91,959
AHC 3.69 -0.03 (-0.81%) 3.69 3.61 19,444
AHT 3.335 -0.16 (-4.58%) 3.47 3.16 2,541,136
AI 6.965 +0.03 (+0.43%) 7.02 6.88 478,723
AIA 57.57 -0.04 (-0.07%) 57.57 57.57 102,966
AIF 14.59 -0.015 (-0.10%) 14.64 14.59 27,059
AIHS 2.57 -1.99 (-43.64%) 4.15 2.57 441,157
AINC 37.93 -0.06 (-0.16%) 40.40 37.93 4,269
AIRI 1.01 +0.00 (+0.00%) 1.03 1.01 17,030
AJX 13.23 +0.03 (+0.23%) 13.305 13.21 45,889
AKBA 4.565 +0.14 (+3.16%) 4.67 4.42 1,261,558
AKER 0.55 -0.04 (-6.78%) 0.55 0.55 14,601
AKG 0.5399 +0.0179 (+3.43%) 0.5399 0.525 1,121,524
AKO.B 20.68 -0.18 (-0.86%) 20.68 20.68 671
AKTS 6.695 -0.105 (-1.54%) 6.845 6.625 261,776
ALBO 32.525 +0.48 (+1.50%) 32.535 31.90 59,552
ALC 58.51 +0.195 (+0.33%) 59.14 58.50 1,116,858
ALDX 6.83 +0.165 (+2.48%) 6.995 6.765 299,786
ALGN 289.98 +1.25 (+0.43%) 296.93 289.03 1,062,368
ALGT 142.21 +0.70 (+0.49%) 143.835 141.98 55,163
ALKS 22.24 +0.08 (+0.36%) 22.76 22.18 1,931,878
ALLT 6.99 -0.01 (-0.14%) 7.01 6.99 33,754
ALO 0.6065 +0.0059 (+0.98%) 0.6065 0.6065 58,335
ALOT 25.29 +0.775 (+3.16%) 25.38 24.85 22,079
ALRM 53.14 -0.87 (-1.61%) 55.11 52.95 337,581
ALRN 0.86 -0.015 (-1.71%) 0.86 0.8502 45,914
ALSK 1.72 -0.035 (-1.99%) 1.72 1.70 54,225
ALT 2.37 -0.09 (-3.66%) 2.47 2.36 318,134
ALTM 4.00 +0.095 (+2.43%) 4.03 3.84 678,516
AM 11.935 +0.18 (+1.53%) 12.06 11.82 3,334,361
AMAG 9.13 +0.08 (+0.88%) 9.36 8.975 732,587
AMAL 17.09 +0.23 (+1.36%) 17.345 16.855 26,475
AMBO 4.07 -0.42 (-9.35%) 4.07 4.07 17,094
AMC 11.40 +0.23 (+2.06%) 11.415 11.23 1,272,991
AMEH 15.46 -0.86 (-5.27%) 16.40 15.46 54,646
AMG 87.60 +0.275 (+0.31%) 89.73 87.42 684,673
AMID 5.205 +0.00 (+0.00%) 5.205 5.20 52,838
AMJ 24.605 +0.06 (+0.24%) 24.75 24.595 1,522,688
AMLP 9.705 +0.03 (+0.31%) 9.755 9.69 13,438,299
AMNB 35.785 +0.115 (+0.32%) 36.285 35.775 8,404
AMOT 34.40 +0.045 (+0.13%) 34.65 34.18 39,243
AMPE 0.4598 -0.0102 (-2.17%) 0.475 0.45 2,618,136
AMRC 14.165 +0.07 (+0.50%) 14.345 14.165 70,511
AMRX 6.99 +0.10 (+1.45%) 7.21 6.89 604,539
AMS 2.73 -0.115 (-4.04%) 2.73 2.73 24,421
AMSC 8.56 +0.22 (+2.64%) 8.755 8.55 249,379
AMTD 50.08 +0.18 (+0.36%) 50.35 49.20 3,144,235
AMWD 78.33 +0.09 (+0.12%) 79.705 77.225 85,494