Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 74.57▼ | -0.35 (-0.47%) | 74.82 | 73.77 | 2,121,900 |
| AAAU | 14.87▼ | -0.01 (-0.07%) | 14.90 | 14.86 | 166,300 |
| AAC | 0.396▼ | -0.004 (-1.00%) | 0.41 | 0.373 | 99,400 |
| AAME | 2.50▲ | +0.04 (+1.63%) | 2.50 | 2.34 | 900 |
| AAU | 0.66▼ | -0.01 (-1.49%) | 0.67 | 0.66 | 90,000 |
| AAWW | 22.64▲ | +0.09 (+0.40%) | 22.89 | 22.40 | 238,200 |
| AAXN | 50.55▼ | -1.20 (-2.32%) | 51.48 | 49.80 | 1,065,600 |
| AB | 28.08▲ | +0.54 (+1.96%) | 28.22 | 27.60 | 342,500 |
| ABB | 19.16▲ | +0.19 (+1.00%) | 19.18 | 19.00 | 1,614,300 |
| ABEO | 2.17▼ | -0.09 (-3.98%) | 2.39 | 2.11 | 584,700 |
| ABEV | 4.52▲ | +0.03 (+0.67%) | 4.57 | 4.50 | 5,803,700 |
| ABIL | 0.511▼ | -0.009 (-1.73%) | 0.54 | 0.48 | 34,600 |
| ABIO | 5.36▲ | +0.04 (+0.75%) | 5.48 | 5.26 | 8,900 |
| ABMD | 175.30▼ | -1.22 (-0.69%) | 178.86 | 172.43 | 416,600 |
| ABUS | 0.93 | +0.00 (+0.00%) | 0.96 | 0.90 | 91,800 |
| AC | 36.02▼ | -0.22 (-0.61%) | 36.15 | 35.93 | 2,400 |
| ACA | 33.33▼ | -0.56 (-1.65%) | 34.07 | 33.225 | 644,300 |
| ACAM | 9.87▲ | +0.02 (+0.20%) | 9.87 | 9.87 | 100,000 |
| ACB | 3.68▼ | -0.21 (-5.40%) | 3.91 | 3.66 | 15,630,500 |
| ACBI | 17.39▲ | +0.11 (+0.64%) | 17.47 | 17.16 | 61,600 |
| ACER | 3.00▼ | -0.06 (-1.96%) | 3.32 | 2.96 | 51,800 |
| ACH | 7.81▼ | -0.14 (-1.76%) | 7.95 | 7.81 | 23,600 |
| ACHC | 30.57▲ | +0.19 (+0.63%) | 30.76 | 30.04 | 675,600 |
| ACHV | 1.48▼ | -0.06 (-3.90%) | 1.58 | 1.48 | 77,800 |
| ACIO | 24.645▼ | -0.025 (-0.10%) | 24.67 | 24.638 | 11,800 |
| ACIU | 4.79▼ | -0.16 (-3.23%) | 4.94 | 4.77 | 19,400 |
| ACIW | 30.97▼ | -0.56 (-1.78%) | 31.50 | 30.72 | 447,100 |
| ACMR | 12.66▼ | -0.58 (-4.38%) | 13.24 | 12.63 | 46,600 |
| ACN | 187.08▲ | +1.04 (+0.56%) | 188.13 | 186.61 | 2,896,700 |
| ACNB | 33.94▲ | +0.14 (+0.41%) | 34.01 | 33.55 | 3,300 |
| ACOR | 2.46▼ | -0.12 (-4.65%) | 2.61 | 2.44 | 896,100 |
| ACP | 11.71▼ | -0.10 (-0.85%) | 11.73 | 11.58 | 123,300 |
| ACRE | 15.30▲ | +0.05 (+0.33%) | 15.32 | 15.21 | 165,400 |
| ACRX | 2.21 | +0.00 (+0.00%) | 2.22 | 2.18 | 313,500 |
| ACST | 2.04▼ | -0.14 (-6.42%) | 2.20 | 1.99 | 1,467,900 |
| ACU | 19.96▲ | +0.61 (+3.15%) | 20.04 | 19.61 | 3,800 |
| ACY | 5.30▼ | -0.12 (-2.21%) | 5.30 | 5.30 | 400 |
| ADAP | 0.969▼ | -0.031 (-3.10%) | 1.10 | 0.95 | 1,077,000 |
| ADBE | 265.52▼ | -3.72 (-1.38%) | 269.68 | 262.10 | 4,391,000 |
| ADES | 13.93▲ | +0.05 (+0.36%) | 14.13 | 13.81 | 131,800 |
| ADI | 109.48▼ | -0.52 (-0.47%) | 110.43 | 108.42 | 1,444,800 |
| ADM | 39.64▼ | -0.21 (-0.53%) | 40.02 | 39.63 | 3,559,900 |
| ADMA | 4.48▲ | +0.06 (+1.36%) | 4.49 | 4.31 | 427,500 |
| ADMP | 0.54▼ | -0.02 (-3.57%) | 0.59 | 0.50 | 1,129,300 |
| ADMS | 3.98▼ | -0.02 (-0.50%) | 4.02 | 3.85 | 313,800 |
| ADPT | 29.27▼ | -1.75 (-5.64%) | 31.29 | 28.51 | 382,400 |
| ADRO | 1.01▼ | -0.07 (-6.48%) | 1.08 | 0.99 | 612,300 |
| ADS | 123.54▲ | +0.18 (+0.15%) | 124.62 | 122.46 | 650,300 |
| ADSK | 139.67▼ | -4.60 (-3.19%) | 144.49 | 138.90 | 2,959,700 |
| ADTN | 9.63▼ | -0.18 (-1.83%) | 9.85 | 9.59 | 229,600 |
| AE | 29.90▲ | +0.30 (+1.01%) | 30.80 | 29.80 | 1,200 |
| AEE | 76.62▲ | +0.82 (+1.08%) | 76.76 | 75.50 | 2,104,800 |
| AEIS | 53.18▼ | -0.83 (-1.54%) | 54.18 | 52.81 | 266,300 |
| AEM | 54.18▲ | +0.59 (+1.10%) | 54.29 | 53.50 | 1,130,000 |
| AEO | 15.12▼ | -0.35 (-2.26%) | 15.43 | 15.06 | 2,982,100 |
| AERI | 20.51▼ | -0.74 (-3.48%) | 21.42 | 19.97 | 1,616,100 |
| AESE | 4.41▼ | -0.25 (-5.36%) | 4.84 | 4.41 | 17,518 |
| AEYE | 2.90▼ | -0.21 (-6.75%) | 3.25 | 2.90 | 25,200 |
| AEZS | 1.07▲ | +0.07 (+7.00%) | 1.19 | 1.00 | 527,700 |
| AFB | 13.52▼ | -0.04 (-0.29%) | 13.56 | 13.50 | 112,400 |
| AFG | 104.03▲ | +0.45 (+0.43%) | 104.18 | 102.89 | 162,300 |
| AFI | 6.30▼ | -0.19 (-2.93%) | 6.59 | 6.28 | 123,600 |
| AFIF | 9.74▲ | +0.01 (+0.10%) | 9.74 | 9.72 | 3,900 |
| AFMD | 2.88▼ | -0.18 (-5.88%) | 3.08 | 2.84 | 401,800 |
| AFT | 14.58▲ | +0.03 (+0.21%) | 14.58 | 14.51 | 25,900 |
| AGCO | 73.96▲ | +0.47 (+0.64%) | 74.29 | 73.01 | 309,000 |
| AGE | 1.59▼ | -0.12 (-7.02%) | 1.75 | 1.552 | 57,100 |
| AGEN | 2.62▼ | -0.06 (-2.24%) | 2.70 | 2.59 | 891,900 |
| AGG | 112.80▲ | +0.08 (+0.07%) | 112.91 | 112.73 | 1,454,200 |
| AGGE | 19.33▲ | +0.005 (+0.03%) | 19.33 | 19.32 | 1,200 |
| AGGY | 52.24▲ | +0.08 (+0.15%) | 52.27 | 52.19 | 46,400 |
| AGI | 5.07▼ | -0.08 (-1.55%) | 5.21 | 5.02 | 1,991,400 |
| AGIO | 33.07▼ | -0.67 (-1.99%) | 33.80 | 32.56 | 1,384,600 |
| AGLE | 7.82▼ | -0.08 (-1.01%) | 7.903 | 7.636 | 35,100 |
| AGQ | 31.20▲ | +0.08 (+0.26%) | 31.31 | 30.93 | 134,800 |
| AGR | 50.40▲ | +0.46 (+0.92%) | 50.515 | 49.66 | 591,100 |
| AGT | 19.307▼ | -0.233 (-1.19%) | 19.59 | 19.25 | 7,000 |
| AGTC | 3.08▼ | -0.03 (-0.96%) | 3.221 | 3.03 | 69,300 |
| AGYS | 26.13▼ | -0.26 (-0.99%) | 26.33 | 25.80 | 100,600 |
| AGZ | 116.20▲ | +0.05 (+0.04%) | 116.27 | 116.15 | 12,500 |
| AGZD | 47.73▼ | -0.19 (-0.40%) | 48.00 | 47.73 | 4,200 |
| AHC | 3.64▲ | +0.03 (+0.83%) | 3.65 | 3.63 | 8,400 |
| AHPI | 1.26▲ | +0.03 (+2.44%) | 1.26 | 1.26 | 100 |
| AHT | 2.91▼ | -0.01 (-0.34%) | 2.93 | 2.86 | 427,300 |
| AIF | 14.85▼ | -0.01 (-0.07%) | 14.86 | 14.81 | 19,500 |
| AIG | 53.97▼ | -0.09 (-0.17%) | 54.28 | 53.86 | 2,344,000 |
| AIHS | 0.354▲ | +0.014 (+4.12%) | 0.49 | 0.325 | 2,575,900 |
| AIIQ | 24.834▼ | -0.111 (-0.44%) | 24.88 | 24.834 | 500 |
| AIM | 0.57 | +0.00 (+0.00%) | 0.58 | 0.56 | 138,200 |
| AINC | 22.46▼ | -0.35 (-1.53%) | 22.61 | 22.05 | 5,500 |
| AINV | 15.83▲ | +0.10 (+0.64%) | 15.89 | 15.73 | 246,600 |
| AIQ | 15.898▼ | -0.212 (-1.32%) | 16.10 | 15.85 | 7,300 |
| AIR | 39.81▼ | -1.48 (-3.58%) | 41.23 | 39.58 | 331,000 |
| AIRG | 10.74▼ | -0.09 (-0.83%) | 10.95 | 10.55 | 25,400 |
| AIRI | 1.19▲ | +0.09 (+8.18%) | 1.21 | 1.11 | 50,700 |
| AJRD | 45.51▼ | -2.50 (-5.21%) | 48.09 | 45.33 | 722,500 |
| AKBA | 4.16▼ | -0.14 (-3.26%) | 4.41 | 4.12 | 486,100 |
| AKCA | 18.08▼ | -0.85 (-4.49%) | 19.17 | 17.86 | 343,800 |
| AKER | 0.40▼ | -0.01 (-2.44%) | 0.425 | 0.40 | 64,900 |
| AKG | 0.93▲ | +0.01 (+1.09%) | 0.94 | 0.92 | 39,700 |