Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for Mar 29, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 32.90 0.00 0.00 -0.02 (-0.06%) 33.29 32.73 2,386,785
AAL 41.96 41.91 41.96 -0.64 (-1.50%) 42.76 41.87 5,302,096
AAMC 68.55 0.00 0.00 +0.45 (+0.66%) 69.40 67.00 8,020
AAME 3.85 3.70 3.85 +0.15 (+4.05%) 3.85 3.85 2,653
AAON 34.95 34.90 35.05 +0.15 (+0.43%) 35.20 34.40 120,702
AAP 149.68 0.00 0.00 +1.34 (+0.90%) 150.07 147.61 674,240
AAPC 10.2605 9.85 11.00 -0.4295 (-4.02%) 10.2605 9.90 308
AAT 41.16 0.00 0.00 -0.13 (-0.31%) 41.52 41.08 217,331
AAWW 54.30 54.05 54.45 +0.95 (+1.78%) 54.50 52.90 216,778
AB 21.975 0.00 0.00 +0.05 (+0.23%) 22.10 21.75 269,545
ABAC 2.35 2.34 2.36 -0.01 (-0.42%) 2.45 2.35 15,494
ABAX 48.69 48.46 48.80 +0.48 (+1.00%) 48.80 47.74 78,598
ABCB 44.40 44.35 44.45 -0.45 (-1.00%) 44.70 43.95 193,523
ABEO 5.05 4.90 5.15 +0.20 (+4.12%) 5.05 4.88 176,897
ABG 62.50 0.00 0.00 +0.45 (+0.73%) 63.05 61.95 307,246
ABIL 2.12 2.08 2.15 -0.0583 (-2.68%) 2.15 2.11 2,401
ABT 44.67 0.00 0.00 -0.025 (-0.06%) 44.83 44.37 3,508,463
ABTL 12.62 12.52 12.74 -0.09 (-0.71%) 13.06 12.49 62,086
ABTX 35.70 0.00 36.70 -0.30 (-0.83%) 36.30 35.60 11,546
AC 36.65 0.00 0.00 -0.15 (-0.41%) 36.80 36.55 7,165
ACAD 35.86 35.84 35.92 +0.15 (+0.42%) 36.55 35.71 908,499
ACC 47.38 0.00 0.00 -0.16 (-0.34%) 47.74 47.07 439,811
ACCO 12.925 0.00 0.00 +0.00 (+0.00%) 13.05 12.79 303,960
ACFN 0.325 0.00 0.00 +0.00 (+0.00%) 0.34 0.31 39,415
ACGL 94.43 94.38 94.68 +0.20 (+0.21%) 94.94 93.87 417,146
ACH 12.05 0.00 0.00 -0.02 (-0.17%) 12.09 11.98 34,218
ACIU 11.58 10.37 13.47 -0.04 (-0.34%) 11.67 11.40 41,953
ACIW 21.46 21.35 21.47 +0.03 (+0.14%) 21.52 21.28 548,690
ACM 35.03 0.00 0.00 +0.52 (+1.51%) 35.14 34.26 612,804
ACN 120.98 0.00 0.00 -0.37 (-0.30%) 121.71 120.15 2,497,924
ACNB 29.25 0.00 32.35 -0.10 (-0.34%) 29.50 29.05 5,053
ACP 13.68 0.00 0.00 -0.03 (-0.22%) 13.74 13.64 98,949
ACRE 13.26 0.00 0.00 -0.13 (-0.97%) 13.32 13.05 116,633
ACRS 30.42 30.13 30.65 -0.83 (-2.66%) 31.53 30.26 135,728
ACRX 3.10 3.05 3.15 +0.00 (+0.00%) 3.15 3.07 215,373
ACV 19.98 0.00 0.00 +0.30 (+1.52%) 19.99 19.79 38,969
ACXM 27.87 27.76 27.95 +0.00 (+0.00%) 27.91 27.60 176,673
ADC 47.64 0.00 0.00 -0.19 (-0.40%) 47.66 47.18 98,028
ADES 9.47 9.40 9.63 -0.03 (-0.32%) 9.67 9.36 43,412
ADGE 0.319 0.00 0.00 +0.0035 (+1.11%) 0.325 0.30 7,777
ADHD 1.14 1.14 1.16 +0.00 (+0.00%) 1.17 1.13 343,474
ADI 81.91 81.76 81.97 -0.30 (-0.36%) 82.22 81.47 1,934,771
ADK 1.28 0.00 0.00 -0.02 (-1.54%) 1.33 1.19 31,438
ADP 102.13 102.03 102.24 -1.15 (-1.11%) 103.03 101.88 2,195,994
ADPT 1.695 0.00 0.00 -0.025 (-1.45%) 1.83 1.625 1,111,490
ADSW 22.71 0.00 0.00 -0.18 (-0.79%) 22.99 22.66 174,119
ADTN 21.10 21.05 21.15 +0.05 (+0.24%) 21.15 20.80 463,744
ADUS 30.85 29.65 31.10 +0.20 (+0.65%) 31.15 30.58 53,991
ADXS 8.26 8.17 8.30 +0.38 (+4.82%) 8.42 7.82 604,730
AE 37.07 0.00 0.00 -0.37 (-0.99%) 36.90 36.14 9,919
AEG 5.155 0.00 0.00 -0.085 (-1.62%) 5.17 5.095 1,404,157
AEGN 22.53 22.46 22.55 +0.13 (+0.58%) 22.67 22.25 107,735
AEL 23.16 0.00 0.00 -0.27 (-1.15%) 23.66 23.15 522,078
AEMD 3.40 0.00 3.41 -0.02 (-0.58%) 3.42 3.30 17,690
AEO 14.33 0.00 0.00 +0.34 (+2.43%) 14.48 14.00 4,701,256
AERI 45.25 45.05 45.55 -0.20 (-0.44%) 45.75 45.05 290,934
AES 11.25 0.00 0.00 -0.06 (-0.53%) 11.39 11.19 5,425,412
AET 125.73 0.00 0.00 -1.28 (-1.01%) 126.90 125.24 2,340,941
AEUA 42.21 0.00 0.00 +0.16 (+0.38%) 42.65 41.75 80,724
AEZS 2.90 2.85 2.95 -0.05 (-1.69%) 3.05 2.85 201,781
AFC 25.57 0.00 0.00 -0.3424 (-1.32%) 25.76 25.54 11,968
AFFY 0.051 0.00 0.00 -0.004 (-7.27%) 0.051 0.051 1,000
AFG 94.16 0.00 0.00 -0.35 (-0.37%) 94.48 93.83 184,590
AFI 18.38 0.00 0.00 -0.075 (-0.41%) 18.49 18.24 96,341
AFL 71.585 0.00 0.00 -0.715 (-0.99%) 72.13 71.30 1,580,479
AFMD 2.35 2.35 2.40 -0.10 (-4.08%) 2.45 2.35 190,117
AFSI 18.59 18.55 18.61 -0.06 (-0.32%) 18.86 18.49 1,418,246
AFSS 24.39 0.00 0.00 -0.06 (-0.25%) 24.75 24.30 30,389
AFT 17.685 0.00 0.00 -0.065 (-0.37%) 17.77 17.671 55,407
AFW 25.5048 0.00 0.00 -0.0052 (-0.02%) 25.51 25.25 14,057
AG 8.01 0.00 0.00 +0.03 (+0.38%) 8.07 7.86 2,441,626
AGCO 59.82 0.00 0.00 +0.63 (+1.06%) 60.05 58.85 408,942
AGEN 3.92 3.89 3.95 +0.00 (+0.00%) 4.04 3.88 1,007,788
AGII 65.70 65.40 65.75 -0.10 (-0.15%) 65.75 65.05 74,049
AGM 56.68 0.00 0.00 -1.22 (-2.11%) 57.77 56.66 33,194
AGO 36.65 0.00 0.00 -0.19 (-0.52%) 36.98 36.54 845,019
AGRO 11.565 0.00 0.00 +0.23 (+2.03%) 11.67 11.35 546,671
AGTC 6.65 6.55 6.75 -0.10 (-1.48%) 6.80 6.55 184,917
AGU 95.04 0.00 0.00 -0.12 (-0.13%) 95.83 93.98 522,704
AGX 64.60 0.00 0.00 -0.60 (-0.92%) 65.35 64.40 82,027
AHC 6.05 0.00 0.00 -0.15 (-2.42%) 6.15 6.05 18,060
AHGP 27.43 25.10 28.87 +1.70 (+6.61%) 27.93 25.94 136,405
AHH 13.60 0.00 0.00 +0.08 (+0.59%) 13.63 13.43 113,582
AHL 52.55 0.00 0.00 -0.05 (-0.10%) 52.65 52.00 318,713
AHP 10.395 0.00 0.00 +0.035 (+0.34%) 10.42 10.18 315,391
AHPI 1.95 1.95 2.00 -0.01 (-0.51%) 1.95 1.95 1,350
AI 14.14 0.00 0.00 -0.50 (-3.42%) 14.23 13.95 617,843
AIB 25.11 0.00 0.00 -0.491 (-1.92%) 25.32 25.11 8,933
AIG 61.77 0.00 0.00 -0.09 (-0.15%) 61.89 61.51 5,477,212
AIII 1.15 0.00 0.00 +0.01 (+0.88%) 1.15 1.08 16,304
AIMC 37.65 37.60 37.70 +0.80 (+2.17%) 37.75 36.80 81,599
AIN 45.35 0.00 0.00 +0.50 (+1.11%) 45.45 44.70 124,595
AIRI 3.66 0.00 0.00 -0.09 (-2.40%) 3.73 3.66 9,008
AIT 61.00 0.00 0.00 -0.25 (-0.41%) 61.20 60.80 73,489
AIV 44.40 0.00 0.00 +0.05 (+0.11%) 44.49 44.00 536,912
AIY 25.89 0.00 0.00 -0.2701 (-1.03%) 25.95 25.87 17,248
AIZ 94.29 0.00 0.00 -1.19 (-1.25%) 95.46 94.25 396,383
AJX 12.97 0.00 0.00 +0.145 (+1.13%) 13.02 12.85 36,538
AKAM 63.44 63.48 63.63 +0.19 (+0.30%) 63.70 63.08 2,064,118
AKBA 9.14 9.04 9.22 -0.02 (-0.22%) 9.21 9.10 113,008