Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for Sep 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 42.62 42.61 42.64 -0.50 (-1.16%) 43.12 42.18 2,894,230
AABA 67.12 67.11 67.13 +2.14 (+3.29%) 67.295 65.89 8,514,318
AAC 6.73 6.73 0.00 -0.51 (-7.04%) 7.31 6.73 298,760
AAOI 31.18 31.18 31.20 -1.36 (-4.18%) 32.33 31.18 1,325,732
AAON 39.125 39.10 39.20 -0.825 (-2.07%) 40.075 38.95 165,063
AAPL 218.395 218.39 0.00 +0.155 (+0.07%) 219.64 215.305 26,486,045
AAT 37.09 0.00 0.00 -1.19 (-3.11%) 38.18 37.07 210,727
AAV 2.525 2.50 2.55 -0.025 (-0.98%) 2.525 2.50 66,879
AAXN 67.36 67.36 0.00 -1.72 (-2.49%) 69.23 66.225 714,944
ABBV 91.03 91.01 91.03 -1.58 (-1.71%) 92.23 90.40 6,796,135
ABCB 47.275 47.25 47.35 +0.275 (+0.59%) 47.825 47.275 279,463
ABCD 11.94 0.00 14.00 -0.53 (-4.25%) 12.415 11.865 101,031
ABEO 13.80 13.80 13.85 +0.10 (+0.73%) 13.95 13.65 224,367
ABEV 4.565 4.56 4.57 +0.005 (+0.11%) 4.605 4.495 34,899,348
ABG 71.90 71.85 71.95 +1.15 (+1.63%) 72.00 71.05 153,435
ABIL 3.40 0.00 0.00 +0.01 (+0.29%) 3.42 3.40 51,724
ABIO 0.528 0.00 0.00 +0.008 (+1.54%) 0.5299 0.5145 120,845
ABMD 376.97 376.97 377.12 +0.41 (+0.11%) 379.45 368.17 391,989
ABR 11.705 11.69 0.00 -0.285 (-2.38%) 11.98 11.58 1,852,744
ABTX 43.85 0.00 44.50 +0.20 (+0.46%) 44.00 43.85 15,873
ABUS 9.375 9.35 9.40 -0.175 (-1.83%) 9.60 9.375 119,173
ACBI 17.50 17.45 17.50 -0.25 (-1.41%) 17.825 17.325 133,939
ACC 41.39 0.00 41.39 -0.97 (-2.29%) 42.27 41.33 587,660
ACCO 12.025 12.00 12.05 +0.025 (+0.21%) 12.15 11.90 355,770
ACER 30.475 0.00 0.00 -0.17 (-0.55%) 30.71 30.175 42,546
ACET 2.93 0.00 2.94 +0.03 (+1.03%) 2.96 2.88 127,277
ACGL 30.135 30.13 30.15 -0.105 (-0.35%) 30.35 30.12 1,019,725
ACHC 35.105 35.10 35.11 -0.345 (-0.97%) 35.84 34.935 572,303
ACHV 2.515 0.00 0.00 -0.075 (-2.90%) 2.59 2.42 57,553
ACIA 39.12 0.00 0.00 +0.34 (+0.88%) 39.365 38.825 380,056
ACIU 8.335 0.00 0.00 +0.295 (+3.67%) 8.50 8.26 35,211
ACM 32.735 32.72 32.74 +0.085 (+0.26%) 33.13 32.68 340,689
ACMR 11.74 11.74 0.00 -0.15 (-1.26%) 11.84 11.51 21,858
ACOR 17.95 17.95 18.05 +0.15 (+0.84%) 18.55 17.75 573,057
ACRE 13.955 13.95 0.00 -0.255 (-1.79%) 14.19 13.955 119,907
ACTG 3.225 3.15 3.25 +0.025 (+0.78%) 3.275 3.20 184,908
ACV 24.46 0.00 0.00 +0.09 (+0.37%) 24.46 24.46 7,002
ADC 53.09 0.00 0.00 -1.93 (-3.51%) 54.73 52.86 169,083
ADI 92.58 92.57 92.58 +0.72 (+0.78%) 92.80 91.935 1,786,426
ADIL 2.895 0.00 0.00 -0.305 (-9.53%) 2.935 2.82 29,960
ADM 49.955 49.94 49.96 +0.335 (+0.68%) 50.155 49.62 1,764,621
ADMS 18.81 18.81 18.83 +0.14 (+0.75%) 19.06 18.295 470,316
ADNT 42.67 42.67 42.68 +1.25 (+3.02%) 42.83 41.77 1,183,940
ADOM 0.6543 0.00 0.00 +0.0004 (+0.06%) 0.7099 0.6537 504,257
ADRO 6.375 6.35 6.45 -0.375 (-5.56%) 6.775 6.30 660,558
ADT 8.375 8.33 8.38 -0.215 (-2.50%) 8.625 8.35 1,611,706
ADVM 5.85 5.85 5.90 +0.00 (+0.00%) 5.95 5.775 409,009
ADXS 0.8125 0.00 0.8125 +0.0225 (+2.85%) 0.813 0.8124 360,000
AE 44.25 0.00 0.00 +0.04 (+0.09%) 44.92 44.25 8,011
AEE 63.88 63.86 63.88 -1.18 (-1.81%) 64.805 63.22 5,669,951
AEGN 24.00 0.00 0.00 +0.00 (+0.00%) 24.23 23.985 99,341
AEIS 52.61 52.60 0.00 -0.38 (-0.72%) 53.24 52.25 173,443
AEL 36.555 36.55 0.00 +0.345 (+0.95%) 36.61 36.36 297,157
AEO 23.775 0.00 0.00 +0.325 (+1.39%) 24.095 23.41 3,179,941
AEP 70.97 0.00 70.97 -1.46 (-2.02%) 72.585 70.69 1,669,335
AERI 56.00 56.00 0.00 -0.55 (-0.97%) 57.05 55.90 245,678
AES 13.595 13.59 13.61 -0.155 (-1.13%) 13.755 13.55 6,964,432
AETI 0.71 0.00 0.71 +0.02 (+2.90%) 0.71 0.70 41,068
AEY 1.40 0.00 0.00 +0.02 (+1.45%) 1.40 1.40 107
AEZS 1.63 1.63 0.00 -0.02 (-1.21%) 1.66 1.63 42,373
AFB 12.26 0.00 0.00 -0.04 (-0.33%) 12.295 12.24 62,536
AFH 10.375 10.30 10.40 +0.075 (+0.73%) 10.475 10.375 39,168
AFT 16.10 0.00 0.00 +0.08 (+0.50%) 16.10 16.10 35,461
AGCO 59.98 59.96 59.98 +0.87 (+1.47%) 60.62 59.785 459,823
AGG 105.275 105.25 105.72 -0.165 (-0.16%) 105.425 105.225 2,522,602
AGIO 72.42 0.00 0.00 +0.75 (+1.05%) 74.33 71.835 163,420
AGLE 8.45 0.00 0.00 -0.04 (-0.47%) 8.61 8.44 235,211
AGM 77.96 0.00 0.00 +0.86 (+1.12%) 78.10 77.195 22,397
AGN 188.04 0.00 188.04 +1.97 (+1.06%) 189.58 185.75 1,721,058
AGNC 18.705 18.69 18.72 -0.065 (-0.35%) 18.81 18.685 6,083,880
AGQ 22.87 22.87 22.90 +0.24 (+1.06%) 23.11 22.73 98,592
AGR 49.05 0.00 0.00 -0.85 (-1.70%) 49.945 48.86 260,253
AGRO 7.285 0.00 0.00 -0.065 (-0.88%) 7.40 7.285 385,238
AGS 30.285 0.00 30.31 -0.995 (-3.18%) 31.57 30.065 388,242
AGZ 110.37 0.00 0.00 -0.11 (-0.10%) 110.37 110.37 777
AHH 14.72 14.72 0.00 -0.47 (-3.09%) 15.17 14.695 125,204
AHT 6.085 6.04 6.09 -0.115 (-1.85%) 6.225 6.065 669,876
AI 10.065 0.00 10.07 -0.075 (-0.74%) 10.205 10.065 355,272
AIMT 27.53 27.52 0.00 -0.16 (-0.58%) 28.07 27.26 311,841
AINC 90.00 90.00 0.00 -0.56 (-0.62%) 90.00 90.00 5,162
AINV 5.575 5.56 0.00 +0.065 (+1.18%) 5.575 5.51 842,176
AIPT 1.01 0.00 0.00 -0.04 (-3.81%) 1.015 1.01 95,238
AIR 43.75 0.00 43.75 -0.99 (-2.21%) 45.00 43.69 221,048
AIRI 1.40 0.00 0.00 +0.03 (+2.19%) 1.40 1.40 3,661
AJRD 33.67 33.66 33.68 -0.68 (-1.98%) 34.50 33.57 509,339
AJX 13.49 0.00 13.49 -0.13 (-0.95%) 13.57 13.49 43,876
AKAM 73.74 0.00 73.75 -0.59 (-0.79%) 74.71 73.48 800,603
AKAO 4.57 4.56 4.57 +0.29 (+6.78%) 4.67 4.30 621,646
AKBA 7.74 7.74 7.75 -0.04 (-0.51%) 7.85 7.715 488,684
AKCA 26.99 0.00 0.00 +0.49 (+1.85%) 27.58 26.66 208,179
AKER 0.2481 0.2481 0.45 -0.0043 (-1.70%) 0.25 0.2443 1,631,034
AKO.B 22.61 0.00 0.00 +0.24 (+1.07%) 22.61 22.50 6,443
AKP 13.49 0.00 0.00 -0.05 (-0.37%) 13.52 13.48 9,127
AKR 28.04 28.03 28.04 -0.48 (-1.68%) 28.43 27.89 333,627
AKRX 13.37 13.37 13.38 -0.01 (-0.07%) 13.67 13.27 777,872
AL 45.70 45.70 45.71 -0.01 (-0.02%) 46.375 45.65 692,606
ALDR 15.975 15.95 16.05 -0.375 (-2.29%) 16.40 15.825 960,729
ALE 74.85 0.00 0.00 -2.16 (-2.80%) 76.63 74.39 193,003
ALEX 23.02 0.00 0.00 -0.35 (-1.50%) 23.545 23.015 163,273
ALG 95.20 0.00 0.00 -0.52 (-0.54%) 95.91 95.20 13,871