Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for May 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 7.01 0.00 0.00 +0.04 (+0.57%) 7.08 6.80 61,064
AAME 3.70 3.60 3.75 +0.00 (+0.00%) 3.70 3.61 920
AAP 140.68 0.00 0.00 -6.57 (-4.46%) 143.83 139.14 3,543,616
AAT 39.03 0.00 0.00 -0.28 (-0.71%) 39.49 38.96 322,013
AAU 1.255 0.00 0.00 -0.07 (-5.28%) 1.33 1.25 236,011
AAWW 48.75 48.55 48.85 +0.30 (+0.62%) 49.10 47.65 474,526
AB 21.15 0.00 0.00 +0.20 (+0.95%) 21.35 20.92 556,631
ABCB 45.25 45.20 45.40 +0.85 (+1.91%) 45.60 44.03 194,836
ABDC 13.46 13.40 13.55 -0.04 (-0.30%) 13.58 13.45 108,264
ABEV 5.76 0.00 0.00 +0.13 (+2.31%) 5.78 5.68 23,536,178
ABG 56.15 0.00 0.00 -1.65 (-2.85%) 57.70 55.60 263,913
ABIL 0.691 0.68 0.69 +0.021 (+3.13%) 0.71 0.67 33,408
ABIO 2.35 2.35 2.40 -0.05 (-2.08%) 2.45 2.35 6,827
ABM 42.07 0.00 0.00 +0.33 (+0.79%) 42.21 41.36 177,052
ABR 8.26 0.00 0.00 +0.035 (+0.43%) 8.29 8.21 310,472
ABRN 25.40 0.00 0.00 -0.0999 (-0.39%) 25.56 25.50 4,672
ABT 43.67 0.00 0.00 -0.055 (-0.13%) 44.17 43.62 4,159,235
ABTX 38.125 1.65 632.80 +0.425 (+1.13%) 38.20 37.60 16,057
ABX 16.42 0.00 0.00 -0.46 (-2.73%) 17.09 16.41 12,694,070
ACAD 27.55 27.55 27.58 -0.46 (-1.64%) 28.30 27.28 1,218,675
ACCO 11.225 0.00 0.00 -0.025 (-0.22%) 11.40 11.15 479,629
ACET 14.67 14.58 14.67 -0.11 (-0.74%) 14.80 14.57 160,228
ACFC 7.65 0.00 637.03 -0.19 (-2.42%) 7.79 7.63 6,902
ACFN 0.25 0.00 0.00 +0.00 (+0.00%) 0.25 0.22 62,302
ACGL 94.79 94.61 94.90 +0.28 (+0.30%) 94.87 94.08 413,341
ACH 11.47 0.00 0.00 -0.17 (-1.46%) 11.48 11.38 22,961
ACHC 43.16 43.10 43.20 -0.54 (-1.24%) 43.94 43.12 829,777
ACIU 8.91 0.00 11.50 -0.15 (-1.66%) 9.05 8.90 23,561
ACM 32.54 0.00 0.00 +0.09 (+0.28%) 32.65 32.20 1,470,589
ACNB 28.75 0.00 32.40 -0.40 (-1.37%) 29.40 28.40 8,088
ACOR 15.10 15.05 15.20 -0.20 (-1.31%) 15.60 14.95 450,865
ACRE 13.19 0.00 0.00 +0.05 (+0.38%) 13.21 13.08 49,095
ACRS 24.32 24.24 24.60 -0.49 (-1.98%) 24.88 24.13 293,904
ACSF 13.40 13.25 13.55 -0.10 (-0.74%) 13.55 13.35 39,907
ACST 1.26 1.24 1.27 +0.03 (+2.44%) 1.28 1.23 15,088
ACTG 4.40 4.30 4.40 -0.15 (-3.30%) 4.70 4.35 313,270
ACU 27.15 0.00 0.00 +0.63 (+2.38%) 27.46 26.20 4,340
ACV 20.58 0.00 0.00 -0.03 (-0.15%) 20.65 20.49 29,804
ACXM 26.15 26.12 26.23 +0.25 (+0.97%) 26.52 25.70 544,583
ADAP 5.34 5.31 5.41 -0.07 (-1.29%) 5.47 5.32 158,841
ADC 45.85 0.00 0.00 +0.44 (+0.97%) 46.14 45.41 151,444
ADHD 1.15 1.15 1.17 -0.03 (-2.54%) 1.20 1.15 51,277
ADM 43.05 0.00 0.00 +1.55 (+3.73%) 43.48 41.31 6,291,352
ADMA 3.68 3.10 4.48 +0.00 (+0.00%) 3.81 3.61 20,295
ADMS 15.52 15.36 15.62 -0.28 (-1.77%) 15.85 15.20 105,952
ADNT 68.51 0.00 0.00 -1.01 (-1.45%) 69.84 68.34 692,565
ADP 99.53 99.39 99.66 +0.08 (+0.08%) 99.54 99.06 1,386,273
ADS 236.26 0.00 0.00 -1.91 (-0.80%) 237.99 233.35 499,204
ADSW 22.60 0.00 0.00 -0.06 (-0.26%) 22.95 22.56 629,511
ADTN 19.55 19.55 19.65 -0.20 (-1.01%) 19.90 19.40 595,512
ADVM 2.725 2.70 2.75 -0.075 (-2.68%) 2.80 2.70 112,230
AEG 5.005 0.00 0.00 -0.12 (-2.34%) 5.03 4.96 2,172,367
AEGN 20.87 20.87 20.92 +1.39 (+7.14%) 21.95 20.64 319,529
AEMD 2.05 2.05 2.08 -0.01 (-0.49%) 2.09 2.00 27,046
AEO 11.07 0.00 0.00 -0.06 (-0.54%) 11.20 11.03 7,959,856
AER 45.015 0.00 0.00 +0.045 (+0.10%) 45.241 44.46 1,332,754
AERI 40.80 40.50 40.95 -0.25 (-0.61%) 41.20 39.55 205,643
AETI 1.6497 1.60 1.65 -0.0503 (-2.96%) 1.75 1.60 25,971
AEUA 44.57 0.00 0.00 +0.0893 (+0.20%) 44.80 44.25 12,119
AEY 1.6753 1.67 1.68 -0.0247 (-1.45%) 1.6829 1.67 12,403
AEZS 0.875 0.86 0.875 +0.0151 (+1.76%) 0.90 0.85 176,326
AF 19.07 0.00 0.00 +0.24 (+1.27%) 19.20 18.72 693,776
AFA 25.2307 0.00 0.00 +0.0435 (+0.17%) 25.29 25.17 6,399
AFC 25.56 0.00 0.00 -0.0899 (-0.35%) 25.65 25.55 4,904
AFI 19.10 0.00 0.00 -0.115 (-0.60%) 19.38 19.05 86,820
AFL 74.13 0.00 0.00 +0.26 (+0.35%) 74.28 73.87 1,343,578
AFSD 25.55 0.00 0.00 +0.06 (+0.24%) 25.60 25.51 21,328
AFSI 12.19 12.19 12.24 +0.23 (+1.92%) 12.29 11.87 1,235,225
AGEN 3.53 3.49 3.56 +0.13 (+3.82%) 3.57 3.41 596,585
AGI 6.30 0.00 0.00 -0.275 (-4.18%) 6.75 6.28 3,842,030
AGII 62.10 62.00 62.20 +0.60 (+0.98%) 62.15 61.30 144,937
AGIO 48.56 48.54 48.77 -0.70 (-1.42%) 49.71 48.20 311,622
AGLE 5.57 4.51 5.95 -0.63 (-10.16%) 6.29 5.26 141,737
AGN 220.65 0.00 0.00 +1.23 (+0.56%) 221.65 219.21 1,544,553
AGRO 11.235 0.00 0.00 +0.165 (+1.49%) 11.25 11.05 404,081
AGTC 5.35 5.25 5.40 -0.05 (-0.93%) 5.45 5.25 74,950
AGX 62.95 0.00 0.00 -0.65 (-1.02%) 63.70 61.70 177,505
AHC 5.55 0.00 0.00 +0.10 (+1.83%) 5.60 5.41 18,035
AHH 13.12 0.00 0.00 +0.025 (+0.19%) 13.29 13.07 313,109
AHL 50.45 0.00 0.00 +0.50 (+1.00%) 50.80 49.85 262,222
AHP 10.22 0.00 0.00 +0.08 (+0.79%) 10.33 10.05 105,880
AIB 25.28 0.00 0.00 -0.06 (-0.24%) 25.35 25.28 13,678
AIF 16.375 0.00 0.00 +0.085 (+0.52%) 16.42 16.30 49,464
AIMT 17.86 17.68 17.89 -0.95 (-5.05%) 18.85 17.85 319,542
AINC 51.21 0.00 0.00 -0.24 (-0.47%) 51.35 51.03 619
AINV 6.38 6.37 6.40 +0.07 (+1.11%) 6.41 6.24 832,677
AIR 33.98 0.00 0.00 -0.25 (-0.73%) 34.29 33.60 142,734
AIRG 13.66 13.65 13.84 -0.29 (-2.08%) 14.00 13.65 64,905
AIRI 2.68 0.00 0.00 +0.20 (+8.06%) 2.81 2.45 33,310
AIT 61.35 0.00 0.00 +0.05 (+0.08%) 61.70 60.65 84,020
AIV 43.26 0.00 0.00 +0.105 (+0.24%) 43.53 43.11 701,647
AIW 24.24 0.00 0.00 +0.3062 (+1.28%) 24.24 24.24 460
AIZ 99.39 0.00 0.00 -0.12 (-0.12%) 99.72 98.67 373,407
AJRD 21.32 0.00 0.00 +0.04 (+0.19%) 21.46 21.11 420,130
AKAM 47.41 47.36 47.42 -0.33 (-0.69%) 47.91 47.31 2,322,421
AKER 1.50 1.50 1.55 +0.05 (+3.45%) 1.55 1.46 20,614
AKG 2.13 0.00 0.00 +0.035 (+1.67%) 2.21 2.10 3,552,491
AKR 27.43 0.00 0.00 -0.01 (-0.04%) 27.60 27.36 417,968
AKS 6.03 0.00 0.00 +0.48 (+8.65%) 6.20 5.48 25,279,876
AKTS 9.98 9.50 0.00 -0.06 (-0.60%) 10.00 9.85 20,147