Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEI | 24.7806▼ | -0.1594 (-0.64%) | 24.88 | 24.4575 | 25,542 |
| AGMH | 2.85▲ | +0.02 (+0.71%) | 2.865 | 2.75 | 12,537 |
| AGRZ | 2.20▼ | -0.05 (-2.22%) | 2.278 | 2.11 | 99,183 |
| AKAN | 0.786▼ | -0.034 (-4.15%) | 0.807 | 0.74 | 364,900 |
| AM | 18.06▼ | -0.13 (-0.71%) | 18.19 | 17.91 | 2,539,100 |
| AOTG | 56.728▼ | -0.3976 (-0.70%) | 56.79 | 56.23 | 8,700 |
| APLD | 30.76▼ | -0.23 (-0.74%) | 30.85 | 28.92 | 21,099,900 |
| APVO | 1.16▼ | -0.04 (-3.33%) | 1.16 | 1.07 | 1,268,566 |
| APYX | 3.99▼ | -0.04 (-0.99%) | 4.03 | 3.92 | 47,765 |
| ARBK | 0.142▼ | -0.011 (-7.19%) | 0.1445 | 0.1218 | 8,421,616 |
| ATGL | 23.41▲ | +0.425 (+1.85%) | 24.20 | 22.50 | 13,372 |
| ATOM | 2.54▼ | -0.04 (-1.55%) | 2.57 | 2.41 | 390,298 |
| AZYY | 20.952▼ | -0.038 (-0.18%) | 21.00 | 20.83 | 3,000 |
| BCLO | 49.68▼ | -0.035 (-0.07%) | 49.70 | 49.647 | 6,900 |
| BITF | 2.94 | +0.00 (+0.00%) | 2.96 | 2.79 | 32,319,769 |
| BITQ | 23.48▼ | -0.07 (-0.30%) | 23.55 | 22.40 | 153,400 |
| BIYA | 0.235▼ | -0.009 (-3.69%) | 0.2367 | 0.2202 | 265,671 |
| BJDX | 1.07▼ | -0.03 (-2.73%) | 1.09 | 1.04 | 90,700 |
| BLOX | 20.20▼ | -0.25 (-1.22%) | 20.20 | 19.33 | 430,000 |
| BNO | 28.40▼ | -0.525 (-1.82%) | 28.40 | 28.06 | 703,755 |
| BODI | 11.90▼ | -0.19 (-1.57%) | 12.0501 | 10.66 | 76,150 |
| BURU | 0.215▼ | -0.003 (-1.38%) | 0.216 | 0.206 | 17,528,900 |
| BZUN | 2.79▼ | -0.04 (-1.41%) | 2.81 | 2.76 | 163,292 |
| CAN | 0.924▼ | -0.017 (-1.81%) | 0.93 | 0.851 | 21,655,600 |
| CIFR | 18.88▲ | +0.40 (+2.16%) | 18.98 | 17.34 | 29,990,192 |
| CMCT | 4.28▼ | -0.37 (-7.96%) | 4.70 | 3.79 | 368,300 |
| COE | 36.625▼ | -0.475 (-1.28%) | 36.625 | 34.065 | 27,100 |
| COSM | 0.4459▼ | -0.0041 (-0.91%) | 0.45 | 0.4372 | 454,313 |
| CRDO | 154.47▼ | -3.51 (-2.22%) | 160.27 | 148.86 | 7,089,019 |
| CRPT | 17.55▼ | -0.57 (-3.15%) | 17.62 | 16.89 | 163,160 |
| CWEB | 43.45▼ | -0.42 (-0.96%) | 43.53 | 42.45 | 150,700 |
| DAPP | 19.87 | +0.00 (+0.00%) | 19.875 | 18.84 | 387,100 |
| DDL | 2.05▼ | -0.05 (-2.38%) | 2.09 | 2.00 | 942,100 |
| DEVS | 1.71▲ | +0.01 (+0.59%) | 1.73 | 1.60 | 76,100 |
| DLR | 158.82▼ | -0.69 (-0.43%) | 159.93 | 155.84 | 2,297,702 |
| DRMA | 2.75▼ | -0.15 (-5.17%) | 2.87 | 2.62 | 45,800 |
| DTCR | 21.66▲ | +0.01 (+0.05%) | 21.66 | 21.27 | 382,635 |
| DTST | 5.03▲ | +0.01 (+0.20%) | 5.04 | 4.93 | 254,700 |
| EKSO | 4.68▼ | -0.16 (-3.31%) | 4.77 | 4.58 | 28,569 |
| EMC | 30.729▼ | -0.086 (-0.28%) | 30.77 | 30.51 | 6,200 |
| EMEQ | 39.391▼ | -0.8082 (-2.01%) | 39.56 | 39.22 | 16,900 |
| ENLV | 0.959▼ | -0.001 (-0.10%) | 1.00 | 0.913 | 989,400 |
| EPV | 22.80▼ | -0.2626 (-1.14%) | 22.8806 | 22.6611 | 15,705 |
| ETCO | 21.782▼ | -0.268 (-1.22%) | 21.84 | 21.602 | 3,300 |
| ETH | 30.41▼ | -1.25 (-3.95%) | 30.53 | 29.68 | 7,020,300 |
| ETHA | 24.38▼ | -1.01 (-3.98%) | 24.465 | 23.77 | 38,383,600 |
| ETHE | 26.45▼ | -1.09 (-3.96%) | 26.56 | 25.82 | 6,265,300 |
| ETHI | 7.58▼ | -0.5509 (-6.78%) | 7.61 | 7.25 | 34,900 |
| ETHT | 45.55▼ | -3.98 (-8.04%) | 45.9099 | 43.23 | 1,741,495 |
| ETHW | 23.08▼ | -0.96 (-3.99%) | 23.17 | 22.53 | 997,700 |
| EVTL | 6.09▲ | +0.06 (+1.00%) | 6.14 | 5.60 | 2,811,825 |
| FAT | 0.481▼ | -0.0013 (-0.27%) | 0.4865 | 0.46 | 227,562 |
| FDTS | 58.2514▼ | -0.0387 (-0.07%) | 58.287 | 58.00 | 764 |
| FKWL | 4.45▼ | -0.05 (-1.11%) | 4.4566 | 4.41 | 10,292 |
| FLKR | 31.66▼ | -0.54 (-1.68%) | 31.78 | 31.50 | 104,608 |
| FLTW | 61.68▼ | -0.96 (-1.53%) | 61.6977 | 61.30 | 16,855 |
| FPI | 9.99▲ | +0.01 (+0.10%) | 10.005 | 9.95 | 434,000 |
| GAUZ | 1.20▼ | -0.04 (-3.23%) | 1.29 | 1.10 | 271,138 |
| GELS | 1.09▼ | -0.04 (-3.54%) | 1.10 | 1.05 | 22,723 |
| GES | 16.81▲ | +0.03 (+0.18%) | 16.81 | 16.74 | 538,300 |
| GPRK | 7.21▼ | -0.11 (-1.50%) | 7.25 | 7.11 | 923,900 |
| GWAV | 7.04▼ | -0.96 (-12.00%) | 7.50 | 6.461 | 138,600 |
| GYRO | 9.30▼ | -0.20 (-2.11%) | 9.30 | 9.25 | 5,700 |
| HBR | 17.7772▼ | -1.1122 (-5.89%) | 17.80 | 17.6478 | 23,478 |
| HERE | 5.15▼ | -0.01 (-0.19%) | 5.19 | 5.0408 | 163,388 |
| HIMS | 37.77▼ | -0.11 (-0.29%) | 37.86 | 36.6501 | 10,022,978 |
| HIMY | 8.922▼ | -0.095 (-1.05%) | 8.922 | 8.49 | 32,600 |
| HIMZ | 8.21▼ | -0.05 (-0.61%) | 8.24 | 7.725 | 3,277,700 |
| HIYY | 28.176▼ | -0.254 (-0.89%) | 28.176 | 27.53 | 14,400 |
| HOLO | 3.44▼ | -0.02 (-0.58%) | 3.46 | 3.30 | 417,460 |
| HTOO | 4.02▼ | -0.16 (-3.83%) | 4.15 | 3.88 | 25,565 |
| IBLC | 50.83▼ | -0.18 (-0.35%) | 50.97 | 48.76 | 77,700 |
| ICG | 1.57▼ | -0.03 (-1.88%) | 1.60 | 1.42 | 207,542 |
| ICOI | 20.88▼ | -0.53 (-2.48%) | 20.92 | 20.375 | 35,400 |
| IGR | 4.25▼ | -0.02 (-0.47%) | 4.27 | 4.22 | 1,728,200 |
| IHD | 6.23▼ | -0.03 (-0.48%) | 6.23 | 6.19 | 59,500 |
| IMPP | 4.26▼ | -0.22 (-4.91%) | 4.41 | 4.04 | 1,295,000 |
| IMRA | 19.92▼ | -0.14 (-0.70%) | 19.92 | 19.04 | 3,047 |
| IMST | 16.128▼ | -0.187 (-1.15%) | 16.143 | 15.238 | 12,600 |
| INKT | 12.55▼ | -0.19 (-1.49%) | 12.78 | 12.30 | 12,842 |
| INOD | 54.26▼ | -0.56 (-1.02%) | 54.43 | 52.01 | 1,009,017 |
| IONX | 32.23▲ | +0.855 (+2.73%) | 32.70 | 28.195 | 1,646,300 |
| IRE | 8.61▼ | -0.05 (-0.58%) | 8.6499 | 7.43 | 12,217,146 |
| IREN | 43.94▲ | +0.02 (+0.05%) | 44.04 | 40.86 | 26,514,583 |
| ITP | 0.244▼ | -0.004 (-1.61%) | 0.2458 | 0.2382 | 131,597 |
| JDZG | 1.40▲ | +0.02 (+1.45%) | 1.40 | 1.32 | 11,432 |
| KITT | 1.07▼ | -0.07 (-6.14%) | 1.11 | 0.948 | 8,683,847 |
| KLIP | 31.06▼ | -0.12 (-0.38%) | 31.08 | 30.67 | 20,400 |
| KTTA | 1.12▼ | -0.04 (-3.45%) | 1.15 | 1.09 | 426,700 |
| LI | 17.01▼ | -0.20 (-1.16%) | 17.04 | 16.77 | 4,817,526 |
| LMBO | 27.72▼ | -0.21 (-0.75%) | 27.72 | 25.853 | 10,000 |
| LX | 3.25▲ | +0.01 (+0.31%) | 3.26 | 3.19 | 1,705,503 |
| MARO | 9.69▼ | -0.19 (-1.92%) | 9.69 | 9.17 | 207,207 |
| MAXI | 16.58▼ | -0.2599 (-1.54%) | 16.58 | 15.8001 | 48,793 |
| MBX | 28.43▼ | -0.39 (-1.35%) | 29.04 | 27.865 | 823,700 |
| MFI | 18.035▲ | +0.075 (+0.42%) | 18.47 | 17.64 | 28,800 |
| MSTP | 4.1097▼ | -0.1103 (-2.61%) | 4.1155 | 3.58 | 328,434 |
| MSTR | 183.30▼ | -1.34 (-0.73%) | 183.50 | 171.41 | 19,476,100 |
| MSTX | 5.81▼ | -0.08 (-1.36%) | 5.82 | 5.05 | 49,518,023 |
| MUSE | 50.3362▲ | +0.081 (+0.16%) | 50.3666 | 50.1167 | 233,150 |