Hammer results

Technical stock screener for Hammer results.

Ideas for the best stocks to buy based on data for Jun 15, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABB 23.025 23.02 23.03 -0.44 (-1.88%) 23.055 22.96 1,478,202
ACH 12.30 11.99 12.30 -0.415 (-3.26%) 12.30 12.185 199,661
ACIA 34.98 34.96 35.00 -0.335 (-0.95%) 35.13 34.80 517,508
ADI 101.50 101.49 101.50 -0.22 (-0.22%) 101.58 100.15 2,818,393
AGO 37.39 37.37 37.39 +0.015 (+0.04%) 37.39 36.86 856,645
AIR 47.31 45.86 47.32 -0.635 (-1.32%) 47.50 46.81 198,352
ANDX 43.48 43.49 43.55 -0.54 (-1.23%) 43.60 42.93 394,249
ANTH 0.303 0.29 0.32 -0.0093 (-2.98%) 0.303 0.2907 422,535
AON 139.56 139.56 139.59 -0.63 (-0.45%) 139.92 137.85 1,552,674
APAM 32.275 32.20 32.30 -0.05 (-0.15%) 32.275 31.90 263,033
ASC 7.425 7.40 7.45 -0.05 (-0.67%) 7.475 7.325 127,025
ASML 214.78 214.78 220.38 -1.00 (-0.46%) 215.07 213.85 781,990
AVY 105.955 102.98 109.12 -0.245 (-0.23%) 106.07 104.93 539,373
AXON 3.785 3.78 3.82 +0.055 (+1.47%) 3.86 3.66 3,285,714
AXSM 3.225 3.20 3.25 -0.175 (-5.15%) 3.30 3.075 406,548
BCLI 4.40 4.00 0.00 -0.11 (-2.44%) 4.40 4.25 106,308
BDJ 9.20 8.98 9.22 -0.025 (-0.27%) 9.20 9.165 290,782
BECN 43.915 43.91 43.94 +0.035 (+0.08%) 43.94 43.24 479,048
BG 70.19 70.09 70.24 -0.355 (-0.50%) 70.23 68.43 1,931,675
BGY 5.82 5.81 5.82 -0.015 (-0.26%) 5.82 5.80 358,371
BRFS 5.445 5.29 5.49 -0.08 (-1.45%) 5.535 5.30 3,351,513
BRK.A 287,740.00 287,700.00 288,880.00 -1,830.00 (-0.63%) 288,700.00 286,580.00 292
BRK.B 191.79 191.76 191.87 -0.56 (-0.29%) 192.335 190.58 5,228,445
BSMX 6.77 6.76 6.77 -0.10 (-1.46%) 6.82 6.57 1,466,173
BURL 154.185 149.75 158.74 +0.065 (+0.04%) 154.23 151.09 2,396,927
BW 2.415 2.41 2.42 -0.005 (-0.21%) 2.415 2.39 1,264,883
BWA 48.23 48.21 48.23 -0.58 (-1.19%) 48.53 47.65 1,345,174
BWG 11.39 0.00 0.00 -0.03 (-0.26%) 11.405 11.36 41,173
BWX 27.745 27.74 28.54 -0.005 (-0.02%) 27.775 27.71 529,210
BWZ 31.435 30.67 32.31 -0.345 (-1.09%) 31.44 31.41 58,486
BYSI 26.93 0.00 0.00 -0.07 (-0.26%) 27.10 26.67 6,231
CAJ 33.725 33.71 33.73 -0.15 (-0.44%) 33.77 33.55 324,053
CAPL 16.00 15.65 16.47 -0.21 (-1.30%) 16.005 15.99 29,669
CAT 149.99 149.97 149.99 -3.055 (-2.00%) 150.78 148.42 7,497,121
CC 49.46 49.44 49.47 -0.32 (-0.64%) 49.47 48.27 1,519,874
CCJ 11.815 0.00 0.00 -0.29 (-2.40%) 12.00 11.59 1,797,484
CENX 16.40 16.39 16.40 -0.085 (-0.52%) 16.415 15.95 1,111,126
CFX 30.65 30.62 30.66 -0.26 (-0.84%) 30.745 30.18 754,287
CGEN 3.875 3.85 3.90 -0.10 (-2.52%) 3.875 3.75 245,763
CHFC 58.08 0.00 0.00 -0.56 (-0.95%) 58.26 57.255 756,112
CHK 4.63 4.62 4.64 -0.095 (-2.01%) 4.70 4.555 28,785,373
CHKP 99.95 99.95 99.98 +0.01 (+0.01%) 100.06 98.75 1,775,109
CIFS 16.93 0.00 0.00 -0.66 (-3.75%) 17.175 16.28 137,299
CIK 3.16 0.00 3.16 +0.00 (+0.00%) 3.16 3.15 423,280
CINF 69.01 68.99 69.01 +0.10 (+0.15%) 69.085 68.15 993,369
CIT 51.01 50.98 51.01 -0.325 (-0.63%) 51.03 50.50 1,789,138
CJ 23.44 23.44 23.46 +0.03 (+0.13%) 23.46 22.51 1,168,544
CLDR 15.165 15.16 15.18 -0.425 (-2.73%) 15.23 14.95 3,089,993
CMCM 12.14 12.12 12.15 +0.01 (+0.08%) 12.14 11.90 550,610
COLD 21.49 21.46 21.49 -0.205 (-0.94%) 21.70 21.255 598,619
CPA 100.04 100.04 102.90 -1.10 (-1.09%) 100.11 98.67 322,850
CRH 37.615 36.64 37.61 -0.20 (-0.53%) 37.73 37.46 329,719
CRON 7.005 6.97 7.05 +0.11 (+1.60%) 7.03 6.81 2,250,735
CRS 56.09 54.75 57.49 -0.64 (-1.13%) 56.37 55.38 279,391
CTAS 190.34 185.26 190.39 -1.20 (-0.63%) 191.23 189.44 648,318
CWI 37.95 37.90 37.95 -0.29 (-0.76%) 37.95 37.845 227,839
DBEF 32.41 32.41 32.44 -0.18 (-0.55%) 32.42 32.30 438,816
DGX 111.33 107.93 111.33 +0.385 (+0.35%) 111.335 110.04 940,793
DIAX 19.30 0.00 0.00 -0.03 (-0.16%) 19.30 19.28 17,921
DK 51.61 51.56 51.61 -0.25 (-0.48%) 52.09 51.25 1,375,451
DO 18.465 18.45 18.47 -0.385 (-2.04%) 18.69 17.94 1,444,193
EEM 45.265 45.25 45.27 -0.325 (-0.71%) 45.285 44.92 84,544,869
EEMV 60.28 60.28 61.00 -0.44 (-0.72%) 60.28 60.00 229,132
EES 39.32 38.19 40.34 -0.17 (-0.43%) 39.32 39.25 23,447
EFA 70.015 70.01 70.02 -0.34 (-0.48%) 70.035 69.735 28,977,119
EFG 82.02 81.93 82.11 -0.21 (-0.26%) 82.02 81.79 89,575
EFII 34.39 34.38 34.40 -0.04 (-0.12%) 34.62 33.99 321,735
EFV 53.78 53.76 53.79 -0.455 (-0.84%) 53.78 53.61 384,846
EFX 124.05 120.26 124.05 -1.26 (-1.01%) 124.63 123.41 837,665
EIS 53.02 51.48 54.38 -0.33 (-0.62%) 53.02 52.85 19,102
EMES 7.585 7.38 7.77 -0.17 (-2.19%) 7.585 7.40 302,734
ENIA 9.25 9.24 9.25 -0.075 (-0.80%) 9.26 9.12 785,252
ENTG 38.25 38.25 38.30 -0.50 (-1.29%) 38.45 38.05 1,055,209
EPHE 31.45 31.44 31.90 -0.15 (-0.47%) 31.46 31.28 160,870
EPI 25.805 25.80 25.82 -0.06 (-0.23%) 25.805 25.675 1,189,652
EPP 47.015 47.00 47.04 -0.115 (-0.24%) 47.015 46.905 203,167
ESIO 18.55 18.54 18.55 -0.23 (-1.22%) 18.55 18.22 507,237
ESLT 121.155 117.79 123.92 -2.225 (-1.80%) 121.18 121.13 16,911
ETM 7.425 7.40 7.45 +0.00 (+0.00%) 7.45 7.125 1,885,778
ETN 79.245 79.24 79.25 -0.015 (-0.02%) 79.245 78.02 2,129,135
ETY 12.535 12.53 12.82 -0.015 (-0.12%) 12.535 12.475 179,045
EWH 25.685 25.68 25.70 -0.06 (-0.23%) 25.695 25.555 4,200,724
EWQ 32.275 32.26 32.30 -0.06 (-0.19%) 32.275 32.185 432,099
EWZ 33.02 33.00 33.02 +0.335 (+1.02%) 33.12 32.345 50,071,283
EXI 92.33 90.16 94.82 -0.82 (-0.88%) 92.36 92.21 4,934
EXTR 9.045 9.04 9.06 -0.02 (-0.22%) 9.055 8.835 1,344,237
EZU 43.545 43.53 43.55 -0.14 (-0.32%) 43.545 43.355 3,234,279
FEM 27.46 26.98 27.97 -0.36 (-1.29%) 27.46 27.35 158,265
FEMS 40.27 0.00 0.00 -1.34 (-3.22%) 40.28 40.26 213,904
FEP 40.37 40.26 40.37 -0.51 (-1.25%) 40.37 40.36 61,350
FET 11.975 11.95 12.05 -0.05 (-0.42%) 12.025 11.40 929,880
FIVN 38.035 38.03 38.06 -0.335 (-0.87%) 38.04 37.64 586,957
FLIC 25.425 25.35 25.50 -0.20 (-0.78%) 25.55 25.25 137,637
FLS 40.80 40.80 40.82 -0.73 (-1.76%) 41.16 40.37 1,076,760
FMS 51.30 51.25 51.31 -0.17 (-0.33%) 51.31 51.135 113,121
FNCB 8.99 0.00 0.00 +0.00 (+0.00%) 8.99 8.18 12,411
FNGN 44.875 44.85 44.90 +0.00 (+0.00%) 44.875 44.825 579,352
FT 6.57 0.00 0.00 -0.025 (-0.38%) 6.57 6.56 35,490
GD 195.80 190.86 195.80 +0.05 (+0.03%) 195.86 193.34 2,001,182
GOLD 76.95 74.91 79.25 -2.36 (-2.98%) 77.41 76.31 972,926