Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Oct 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 0.88▼ | -0.05 (-5.38%) | 0.92 | 0.82 | 364,000 |
| ACN | 187.34▲ | +0.26 (+0.14%) | 187.535 | 185.388 | 1,296,963 |
| APTX | 2.99▼ | -0.02 (-0.66%) | 3.08 | 2.90 | 64,366 |
| AR | 2.57▲ | +0.02 (+0.78%) | 2.59 | 2.42 | 8,331,944 |
| AWK | 122.30▼ | -0.11 (-0.09%) | 122.40 | 120.81 | 1,223,100 |
| BCI | 22.18▼ | -0.111 (-0.50%) | 22.20 | 22.1531 | 11,319 |
| BFK | 13.83▼ | -0.04 (-0.29%) | 13.84 | 13.77 | 56,947 |
| BOIL | 11.88▼ | -0.73 (-5.79%) | 11.888 | 11.5701 | 569,236 |
| BSCQ | 20.405▼ | -0.105 (-0.51%) | 20.42 | 20.38 | 21,200 |
| BSCS | 21.88▼ | -0.08 (-0.36%) | 21.88 | 21.8497 | 8,010 |
| BSCT | 20.09▼ | -0.085 (-0.42%) | 20.09 | 20.08 | 12,858 |
| BSJQ | 25.779▼ | -0.091 (-0.35%) | 25.81 | 25.74 | 8,447 |
| BURG | 0.7296▼ | -0.0304 (-4.00%) | 0.74 | 0.70 | 132,941 |
| BYM | 14.02▲ | +0.01 (+0.07%) | 14.02 | 13.90 | 57,774 |
| CEZ | 25.135▲ | +0.007 (+0.03%) | 25.152 | 25.09 | 700 |
| CGIX | 0.144▼ | -0.006 (-4.00%) | 0.15 | 0.1368 | 2,717,846 |
| CHA | 45.82▼ | -0.22 (-0.48%) | 45.93 | 45.66 | 41,984 |
| CHAC | 9.99▼ | -0.02 (-0.20%) | 10.01 | 9.736 | 697 |
| CLRB | 1.56▼ | -0.03 (-1.89%) | 1.60 | 1.5127 | 31,703 |
| CODX | 1.06▲ | +0.01 (+0.95%) | 1.06 | 1.03 | 25,143 |
| CORV | 1.99▼ | -0.01 (-0.50%) | 2.01 | 1.95 | 75,100 |
| CYRX | 14.40▲ | +0.33 (+2.35%) | 14.46 | 13.535 | 504,074 |
| DFEN | 51.77▼ | -0.75 (-1.43%) | 52.47 | 51.00 | 60,953 |
| DJCI | 14.635▼ | -0.055 (-0.37%) | 14.6374 | 14.622 | 1,153 |
| DJP | 21.96▼ | -0.13 (-0.59%) | 22.00 | 21.91 | 94,852 |
| DPK | 11.46▼ | -0.18 (-1.55%) | 11.47 | 11.42 | 3,900 |
| DTSS | 2.33▼ | -0.09 (-3.72%) | 2.4833 | 2.05 | 152,420 |
| DXR | 9.27▼ | -0.50 (-5.12%) | 9.32 | 9.13 | 3,400 |
| ECOR | 1.91▲ | +0.03 (+1.60%) | 1.93 | 1.88 | 85,711 |
| EGF | 12.9273▼ | -0.0227 (-0.18%) | 12.9273 | 12.9241 | 1,823 |
| EJUL | 25.22▲ | +0.025 (+0.10%) | 25.2241 | 25.20 | 9,162 |
| EPV | 29.52▼ | -0.26 (-0.87%) | 29.58 | 29.38 | 3,400 |
| FCAL | 53.26▼ | -0.04 (-0.08%) | 53.27 | 53.21 | 3,500 |
| FCOR | 52.90▼ | -0.065 (-0.12%) | 52.92 | 52.69 | 36,900 |
| FISR | 31.384▼ | -0.021 (-0.07%) | 31.384 | 31.33 | 2,383 |
| FUMB | 20.135▼ | -0.015 (-0.07%) | 20.15 | 20.12 | 2,167 |
| FWDB | 25.85▼ | -0.02 (-0.08%) | 25.88 | 25.81 | 21,200 |
| GLG | 0.4883▼ | -0.0217 (-4.25%) | 0.505 | 0.44 | 23,888 |
| GRNB | 26.625▼ | -0.03 (-0.11%) | 26.65 | 26.59 | 4,100 |
| GUDB | 51.0617▼ | -0.0683 (-0.13%) | 51.10 | 51.01 | 1,378 |
| HHR | 18.16▲ | +0.03 (+0.17%) | 18.23 | 18.08 | 49,102 |
| HMOP | 41.96▼ | -0.015 (-0.04%) | 41.9754 | 41.94 | 2,935 |
| HPR | 1.03▲ | +0.01 (+0.98%) | 1.03 | 0.9201 | 1,096,451 |
| IAGG | 55.03▼ | -0.14 (-0.25%) | 55.08 | 54.98 | 162,432 |
| IBA | 52.97▲ | +0.51 (+0.97%) | 52.97 | 51.81 | 5,710 |
| IBCE | 24.61▼ | -0.02 (-0.08%) | 24.61 | 24.57 | 700 |
| IBDT | 27.63▼ | -0.10 (-0.36%) | 27.6699 | 27.5946 | 10,568 |
| IBDU | 25.40▼ | -0.055 (-0.22%) | 25.40 | 25.3802 | 992 |
| IDSA | 1.12 | +0.00 (+0.00%) | 1.12 | 1.11 | 23,600 |
| IEA | 2.79▼ | -0.05 (-1.76%) | 2.85 | 2.68 | 44,200 |
| IGOV | 50.58▼ | -0.08 (-0.16%) | 50.5965 | 50.45 | 48,500 |
| IIM | 15.44▼ | -0.04 (-0.26%) | 15.45 | 15.32 | 161,552 |
| IMOS | 20.31▼ | -0.11 (-0.54%) | 20.40 | 20.21 | 5,700 |
| IONS | 55.26▼ | -0.53 (-0.95%) | 56.12 | 54.41 | 1,228,100 |
| IPHS | 32.18▼ | -3.17 (-8.97%) | 32.30 | 31.75 | 1,922,800 |
| IVH | 13.53 | +0.00 (+0.00%) | 13.55 | 13.50 | 47,930 |
| JHX | 17.17▼ | -0.15 (-0.87%) | 17.20 | 17.11 | 6,469 |
| JMBS | 52.295▼ | -0.045 (-0.09%) | 52.32 | 52.25 | 5,325 |
| JMUB | 54.1855▼ | -0.0795 (-0.15%) | 54.1855 | 54.1778 | 2,476 |
| JPMB | 50.68▼ | -0.01 (-0.02%) | 50.68 | 50.635 | 1,893 |
| KDP | 27.49▼ | -0.10 (-0.36%) | 27.60 | 27.23 | 2,965,296 |
| KIDS | 36.18▲ | +0.19 (+0.53%) | 36.52 | 35.83 | 55,852 |
| KINS | 8.32▼ | -0.01 (-0.12%) | 8.41 | 8.16 | 26,500 |
| LCA | 9.79 | +0.00 (+0.00%) | 9.79 | 9.78 | 102 |
| LEU | 4.32▲ | +0.02 (+0.47%) | 4.33 | 4.29 | 6,878 |
| LPCN | 3.05▼ | -0.05 (-1.61%) | 3.1123 | 2.91 | 114,824 |
| MIDZ | 49.28▼ | -0.79 (-1.58%) | 49.28 | 48.71 | 4,500 |
| MOGU | 2.65▼ | -0.05 (-1.85%) | 2.70 | 2.60 | 15,306 |
| MUH | 14.77 | +0.00 (+0.00%) | 14.80 | 14.71 | 12,390 |
| MZZ | 15.84▼ | -0.14 (-0.88%) | 15.84 | 15.72 | 13,300 |
| NBEV | 2.73▲ | +0.02 (+0.74%) | 2.75 | 2.68 | 1,012,025 |
| NDLS | 5.02▼ | -0.01 (-0.20%) | 5.13 | 4.91 | 253,370 |
| NFG | 44.75▲ | +0.17 (+0.38%) | 44.81 | 43.91 | 473,387 |
| NFLT | 24.44▼ | -0.05 (-0.20%) | 24.44 | 24.436 | 375 |
| NID | 13.78▼ | -0.08 (-0.58%) | 13.82 | 13.71 | 62,431 |
| NLTX | 2.71▼ | -0.07 (-2.52%) | 2.78 | 2.55 | 99,289 |
| NTC | 13.51▼ | -0.02 (-0.15%) | 13.51 | 13.47 | 4,827 |
| NVG | 16.5099▼ | -0.0901 (-0.54%) | 16.55 | 16.4537 | 350,411 |
| NYF | 57.09▼ | -0.02 (-0.04%) | 57.11 | 57.06 | 11,400 |
| PBA | 35.94▲ | +0.13 (+0.36%) | 35.96 | 35.56 | 681,600 |
| PHB | 18.99▼ | -0.06 (-0.31%) | 19.00 | 18.96 | 169,566 |
| PHCF | 2.51▼ | -0.12 (-4.56%) | 2.51 | 2.46 | 784 |
| PIC | 9.83▼ | -0.008 (-0.08%) | 9.83 | 9.82 | 253 |
| PVI | 24.91▼ | -0.03 (-0.12%) | 24.91 | 24.90 | 113,800 |
| PZC | 11.29▼ | -0.10 (-0.88%) | 11.30 | 11.20 | 19,155 |
| REKR | 1.97▼ | -0.05 (-2.48%) | 2.029 | 1.8765 | 247,378 |
| RTH | 117.64▼ | -0.04 (-0.03%) | 117.92 | 117.25 | 27,100 |
| SAEX | 1.72▼ | -0.03 (-1.71%) | 1.77 | 1.66 | 28,481 |
| SBB | 31.96▼ | -0.26 (-0.81%) | 31.96 | 31.89 | 300 |
| SBOW | 7.43▼ | -0.06 (-0.80%) | 7.52 | 7.10 | 54,258 |
| SBR | 38.13▲ | +0.16 (+0.42%) | 38.20 | 37.74 | 20,363 |
| SDP | 15.13▲ | +0.03 (+0.20%) | 15.1462 | 14.95 | 21,739 |
| SDT | 0.4799▼ | -0.0101 (-2.06%) | 0.48 | 0.46 | 67,110 |
| SMDD | 7.43▼ | -0.13 (-1.72%) | 7.43 | 7.35 | 12,900 |
| SNDL | 3.91▼ | -0.19 (-4.63%) | 4.02 | 3.71 | 595,037 |
| SORL | 3.12▼ | -0.01 (-0.32%) | 3.13 | 3.08 | 27,922 |
| SPCB | 0.65▼ | -0.01 (-1.52%) | 0.66 | 0.6045 | 58,102 |
| SRTY | 22.75▼ | -0.67 (-2.86%) | 22.82 | 22.35 | 435,700 |
| SSG | 19.82▼ | -0.10 (-0.50%) | 19.82 | 19.441 | 8,675 |
| SUMR | 0.361▲ | +0.001 (+0.28%) | 0.366 | 0.3452 | 15,443 |