Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Feb 26, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADME | 35.793▼ | -0.037 (-0.10%) | 35.955 | 35.58 | 25,346 |
| ADN | 13.69▼ | -0.08 (-0.58%) | 13.93 | 12.96 | 447,206 |
| AEY | 3.06▲ | +0.03 (+0.99%) | 3.07 | 2.91 | 77,117 |
| AGT | 24.98▼ | -0.08 (-0.32%) | 25.03 | 24.88 | 7,452 |
| AIKI | 1.19▼ | -0.04 (-3.25%) | 1.25 | 1.11 | 12,603,932 |
| AIRI | 1.54 | +0.00 (+0.00%) | 1.57 | 1.47 | 413,383 |
| AJAX | 11.66▼ | -0.01 (-0.09%) | 11.80 | 11.20 | 2,762,297 |
| AKTX | 3.35▲ | +0.03 (+0.90%) | 3.35 | 3.04 | 123,075 |
| ALNA | 1.68▲ | +0.01 (+0.60%) | 1.69 | 1.54 | 1,333,350 |
| AMTX | 9.83▼ | -0.07 (-0.71%) | 9.88 | 8.59 | 1,416,059 |
| APPF | 164.02▼ | -2.22 (-1.34%) | 168.2425 | 158.78 | 132,722 |
| ARGT | 29.27▼ | -0.08 (-0.27%) | 29.33 | 28.71 | 30,201 |
| ASYS | 9.59▼ | -0.08 (-0.83%) | 9.79 | 9.23 | 146,500 |
| ATOS | 2.72▼ | -0.19 (-6.53%) | 2.90 | 2.50 | 11,780,183 |
| AVUV | 67.66▼ | -0.65 (-0.95%) | 68.5055 | 66.54 | 102,382 |
| AZRE | 30.32▼ | -0.06 (-0.20%) | 30.57 | 28.56 | 334,176 |
| BBH | 178.55▼ | -0.59 (-0.33%) | 180.08 | 176.76 | 12,382 |
| BBP | 54.89▼ | -0.3101 (-0.56%) | 55.00 | 53.92 | 1,498 |
| BBSC | 64.0546▼ | -0.1112 (-0.17%) | 64.07 | 64.03 | 9,143 |
| BBVA | 5.57▼ | -0.08 (-1.42%) | 5.60 | 5.505 | 3,992,800 |
| BELFA | 16.71▼ | -0.48 (-2.79%) | 16.71 | 16.60 | 524 |
| BKF | 54.5919▼ | -0.7681 (-1.39%) | 54.98 | 54.0524 | 53,903 |
| BMRA | 6.13▼ | -0.14 (-2.23%) | 6.24 | 5.96 | 88,237 |
| BNE | 29.1328▼ | -0.0272 (-0.09%) | 29.22 | 28.55 | 4,902 |
| BTNB | 11.73▼ | -0.21 (-1.76%) | 11.92 | 11.31 | 775,464 |
| BV | 15.91▼ | -0.31 (-1.91%) | 16.18 | 15.35 | 483,852 |
| BWMX | 43.20▲ | +0.58 (+1.36%) | 43.20 | 41.01 | 83,730 |
| CBTG | 30.193▲ | +0.0745 (+0.25%) | 30.24 | 29.39 | 7,500 |
| CCLP | 1.94▼ | -0.08 (-3.96%) | 1.9948 | 1.85 | 221,097 |
| CFII | 9.97▼ | -0.04 (-0.40%) | 10.08 | 9.84 | 2,724,253 |
| CFRX | 5.25▼ | -0.08 (-1.50%) | 5.40 | 5.06 | 188,563 |
| CGEN | 9.33▲ | +0.37 (+4.13%) | 9.425 | 8.50 | 3,238,097 |
| CHIE | 8.9744▼ | -0.1456 (-1.60%) | 8.98 | 8.75 | 6,449 |
| CIGI | 103.52▼ | -0.05 (-0.05%) | 104.69 | 101.78 | 69,921 |
| CLII | 15.48▲ | +0.38 (+2.52%) | 15.49 | 13.71 | 1,282,842 |
| CLIR | 4.73▼ | -0.01 (-0.21%) | 4.93 | 4.36 | 233,385 |
| CRD.A | 9.40▼ | -0.12 (-1.26%) | 9.50 | 9.19 | 21,360 |
| CRHM | 3.87▼ | -0.02 (-0.51%) | 3.88 | 3.85 | 666,188 |
| CRK | 5.71▼ | -0.10 (-1.72%) | 5.85 | 5.52 | 2,349,734 |
| CTK | 4.10▼ | -0.03 (-0.73%) | 4.17 | 3.88 | 334,355 |
| CTMX | 7.85▼ | -0.01 (-0.13%) | 7.92 | 7.53 | 1,324,972 |
| CUE | 13.61▲ | +0.38 (+2.87%) | 13.69 | 12.42 | 453,378 |
| CYCC | 6.90▼ | -0.10 (-1.43%) | 7.13 | 6.45 | 396,001 |
| DCTH | 18.01▼ | -0.29 (-1.58%) | 18.605 | 16.85 | 132,033 |
| DESP | 11.90▼ | -0.28 (-2.30%) | 12.25 | 11.39 | 433,126 |
| DGS | 49.62▼ | -0.27 (-0.54%) | 49.799 | 49.1831 | 248,068 |
| DLTH | 13.98▲ | +0.16 (+1.16%) | 14.07 | 13.43 | 152,507 |
| DNOW | 10.63▼ | -0.33 (-3.01%) | 10.9023 | 10.28 | 705,714 |
| DTEC | 46.40▼ | -0.0777 (-0.17%) | 46.7191 | 45.696 | 34,188 |
| DWCR | 32.6322▼ | -1.5378 (-4.50%) | 32.6322 | 32.63 | 11 |
| DXLG | 0.715▼ | -0.005 (-0.69%) | 0.715 | 0.70 | 84,777 |
| EAOR | 29.3754▼ | -0.0546 (-0.19%) | 29.40 | 29.35 | 1,408 |
| EEMA | 92.47▼ | -1.14 (-1.22%) | 92.9799 | 91.57 | 177,101 |
| EEMD | 22.1812▼ | -0.1636 (-0.73%) | 22.20 | 22.115 | 1,104 |
| EEMO | 20.1456▼ | -0.2508 (-1.23%) | 20.26 | 19.91 | 21,986 |
| EGLE | 29.34▼ | -0.87 (-2.88%) | 29.90 | 28.31 | 61,434 |
| EKAR | 39.7054▼ | -0.1991 (-0.50%) | 39.79 | 39.21 | 6,760 |
| ELVT | 4.08▼ | -0.06 (-1.45%) | 4.19 | 3.91 | 185,836 |
| EMMS | 2.37▲ | +0.02 (+0.85%) | 2.37 | 2.06 | 6,900 |
| EMNT | 100.70▼ | -0.069 (-0.07%) | 100.70 | 100.65 | 10,458 |
| ERJ | 8.80▼ | -0.14 (-1.57%) | 8.96 | 8.49 | 4,599,341 |
| ESBK | 14.76▼ | -0.47 (-3.09%) | 15.00 | 14.33 | 3,100 |
| ESGE | 43.61▼ | -0.56 (-1.27%) | 43.93 | 43.29 | 1,694,987 |
| EWJV | 27.55▼ | -0.35 (-1.25%) | 27.66 | 27.43 | 3,408 |
| EWSC | 76.3971▼ | -0.3782 (-0.49%) | 76.94 | 75.775 | 1,837 |
| EXTN | 5.47▼ | -0.14 (-2.50%) | 5.58 | 5.1801 | 234,860 |
| EYLD | 37.1496▼ | -0.0704 (-0.19%) | 37.255 | 36.65 | 2,142 |
| EYPT | 10.81▼ | -0.22 (-1.99%) | 11.14 | 10.40 | 321,969 |
| EZA | 46.25▼ | -0.16 (-0.34%) | 46.70 | 45.81 | 678,628 |
| FDEM | 27.3784▼ | -0.2507 (-0.91%) | 27.45 | 27.29 | 11,268 |
| FGEN | 50.03▲ | +0.17 (+0.34%) | 50.555 | 48.78 | 579,010 |
| FLCH | 34.29▼ | -0.375 (-1.08%) | 34.52 | 34.00 | 46,983 |
| FLIN | 27.0828▼ | -0.7668 (-2.75%) | 27.0828 | 26.80 | 10,765 |
| FMB | 56.13▲ | +0.0411 (+0.07%) | 56.14 | 55.985 | 195,443 |
| FOCT | 31.8026▲ | +0.0289 (+0.09%) | 31.84 | 31.763 | 1,054 |
| FRTA | 23.27▼ | -0.01 (-0.04%) | 23.44 | 23.13 | 2,998,916 |
| FTXN | 14.9447▼ | -0.4253 (-2.77%) | 15.2095 | 14.59 | 39,409 |
| FURY | 1.39▼ | -0.05 (-3.47%) | 1.43 | 1.31 | 783,839 |
| FUV | 17.92▲ | +0.64 (+3.70%) | 18.10 | 16.3382 | 1,754,507 |
| GLPG | 82.60▼ | -2.54 (-2.98%) | 83.32 | 81.37 | 260,851 |
| GMF | 135.692▼ | -1.518 (-1.11%) | 135.8576 | 134.2043 | 40,476 |
| GOGL | 6.10▼ | -0.09 (-1.45%) | 6.14 | 5.98 | 604,724 |
| GSAH | 12.02▲ | +0.16 (+1.35%) | 12.08 | 11.64 | 4,641,843 |
| GSJY | 37.4752▼ | -0.5758 (-1.51%) | 37.4752 | 37.379 | 363 |
| GSST | 50.805▼ | -0.02 (-0.04%) | 50.81 | 50.79 | 24,261 |
| GSV | 0.624▼ | -0.026 (-4.00%) | 0.645 | 0.58 | 8,820,595 |
| GTE | 0.8517▼ | -0.0417 (-4.67%) | 0.8878 | 0.803 | 13,319,085 |
| HCDI | 3.15▼ | -0.09 (-2.78%) | 3.25 | 2.87 | 1,694,915 |
| HKIB | 5.70▲ | +0.01 (+0.18%) | 5.70 | 5.6461 | 23,947 |
| HLXA | 11.15▼ | -0.04 (-0.36%) | 11.26 | 10.90 | 32,305 |
| HOFV | 2.29▼ | -0.07 (-2.97%) | 2.38 | 2.19 | 3,118,163 |
| HRMY | 35.47▼ | -0.71 (-1.96%) | 36.3002 | 34.58 | 40,028 |
| HTUS | 29.2969▼ | -0.1447 (-0.49%) | 29.2969 | 29.26 | 344 |
| IBBJ | 35.96▲ | +0.07 (+0.20%) | 35.96 | 35.83 | 2,511 |
| IHG | 70.09▼ | -1.09 (-1.53%) | 70.61 | 69.2709 | 173,245 |
| III | 3.64▼ | -0.02 (-0.55%) | 3.70 | 3.57 | 87,450 |
| IJAN | 25.7425▼ | -0.1099 (-0.43%) | 25.83 | 25.65 | 25,824 |
| ILMN | 439.41▼ | -6.45 (-1.45%) | 445.85 | 432.17 | 1,367,542 |
| IMNM | 39.58▲ | +1.34 (+3.50%) | 41.00 | 37.00 | 157,576 |
| INCO | 49.71▼ | -0.98 (-1.93%) | 49.71 | 49.345 | 14,676 |