Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Feb 18, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ACI | 20.64▼ | -0.19 (-0.91%) | 20.75 | 20.52 | 4,122,294 |
ACIW | 52.73▲ | +0.22 (+0.42%) | 52.73 | 51.943 | 337,123 |
ACLC | 72.59▲ | +0.034 (+0.05%) | 72.59 | 72.28 | 4,336 |
ACON | 4.52▲ | +0.02 (+0.44%) | 4.58 | 4.2607 | 125,603 |
AGAE | 0.995▼ | -0.0018 (-0.18%) | 1.00 | 0.94 | 50,613 |
AIOT | 8.20▲ | +0.10 (+1.23%) | 8.255 | 7.90 | 1,899,925 |
AKAN | 1.75▲ | +0.0095 (+0.55%) | 1.7602 | 1.69 | 36,126 |
AMDS | 16.60▼ | -0.15 (-0.90%) | 16.67 | 16.41 | 11,488 |
AMZY | 18.76▼ | -0.11 (-0.58%) | 18.88 | 18.517 | 409,800 |
APD | 317.00▲ | +0.88 (+0.28%) | 317.35 | 311.68 | 1,260,183 |
APH | 69.03▲ | +0.15 (+0.22%) | 69.545 | 68.00 | 6,351,776 |
APUE | 37.22▲ | +0.04 (+0.11%) | 37.22 | 37.0512 | 106,973 |
ASHR | 26.77▼ | -0.41 (-1.51%) | 26.80 | 26.69 | 9,486,346 |
ASHS | 28.7876▼ | -0.7224 (-2.45%) | 28.79 | 28.66 | 10,421 |
AU | 32.19 | +0.00 (+0.00%) | 32.19 | 31.68 | 2,153,016 |
AVGX | 29.07▼ | -1.23 (-4.06%) | 29.84 | 28.0106 | 969,972 |
AVL | 31.47▼ | -1.22 (-3.73%) | 32.00 | 30.34 | 457,427 |
AYTU | 1.40▲ | +0.015 (+1.08%) | 1.41 | 1.37 | 29,643 |
BCIM | 21.1854▲ | +0.0554 (+0.26%) | 21.1854 | 21.05 | 4,427 |
BG | 69.88▼ | -0.62 (-0.88%) | 69.95 | 68.57 | 1,469,500 |
BITC | 44.42 | +0.00 (+0.00%) | 44.4438 | 44.39 | 11,022 |
BLK | 977.86▲ | +3.94 (+0.40%) | 977.87 | 959.07 | 1,048,863 |
BNS | 51.03▼ | -0.20 (-0.39%) | 51.05 | 50.64 | 1,155,893 |
BOC | 15.04▼ | -0.20 (-1.31%) | 15.16 | 14.765 | 96,760 |
BSSX | 25.76▼ | -0.045 (-0.17%) | 25.79 | 25.70 | 8,758 |
BTAL | 17.81▼ | -0.04 (-0.22%) | 17.87 | 17.725 | 667,584 |
BTZ | 10.78 | +0.00 (+0.00%) | 10.78 | 10.74 | 224,200 |
BWEB | 62.1947▼ | -0.909 (-1.44%) | 62.455 | 61.77 | 2,311 |
BYLD | 22.39▼ | -0.03 (-0.13%) | 22.39 | 22.3301 | 120,737 |
BZQ | 13.7902▼ | -0.0298 (-0.22%) | 13.86 | 13.60 | 4,466 |
CADE | 34.47▼ | -0.03 (-0.09%) | 34.52 | 34.06 | 1,308,072 |
CAFG | 26.2637▲ | +0.0162 (+0.06%) | 26.3205 | 26.185 | 13,022 |
CBON | 22.05▼ | -0.12 (-0.54%) | 22.05 | 21.94 | 2,054 |
CGDV | 37.21▲ | +0.01 (+0.03%) | 37.21 | 37.095 | 2,588,100 |
CGUI | 25.19▼ | -0.04 (-0.16%) | 25.1903 | 25.187 | 407 |
CGUS | 36.24▼ | -0.05 (-0.14%) | 36.33 | 36.085 | 995,600 |
CIGI | 131.02▼ | -0.68 (-0.52%) | 132.44 | 128.96 | 176,059 |
CINF | 136.61▼ | -0.36 (-0.26%) | 137.04 | 135.60 | 939,194 |
CLBT | 20.29▼ | -0.21 (-1.02%) | 20.67 | 19.69 | 4,099,916 |
COKE | 1,398.3199▼ | -10.2701 (-0.73%) | 1,408.59 | 1,384.48 | 34,465 |
COOP | 107.68▼ | -0.18 (-0.17%) | 108.57 | 106.80 | 439,914 |
CRIT | 16.7949▲ | +0.0199 (+0.12%) | 16.7949 | 16.74 | 2,070 |
CSCI | 2.73▼ | -0.03 (-1.09%) | 2.73 | 2.72 | 2,552 |
CTAS | 203.74▼ | -0.48 (-0.24%) | 204.01 | 201.62 | 1,387,900 |
CTHR | 1.37▼ | -0.01 (-0.72%) | 1.38 | 1.32 | 9,467 |
CURB | 24.80▲ | +0.06 (+0.24%) | 24.825 | 24.53 | 334,800 |
CWS | 66.9327▲ | +0.0777 (+0.12%) | 66.98 | 66.6153 | 14,822 |
DCBO | 41.935▼ | -0.325 (-0.77%) | 42.30 | 41.4561 | 67,662 |
DDM | 103.76▼ | -0.01 (-0.01%) | 103.80 | 102.74 | 108,192 |
DESK | 41.2145▲ | +0.0735 (+0.18%) | 41.2145 | 40.9999 | 655 |
DFE | 60.28▲ | +0.0478 (+0.08%) | 60.30 | 60.24 | 1,200 |
DIA | 445.92▲ | +0.13 (+0.03%) | 446.00 | 443.655 | 2,293,922 |
DIS | 109.56▼ | -0.82 (-0.74%) | 109.92 | 108.71 | 8,362,898 |
DIVO | 42.44▲ | +0.02 (+0.05%) | 42.44 | 42.2701 | 446,996 |
DOMO | 8.87▼ | -0.18 (-1.99%) | 9.0956 | 8.615 | 309,930 |
DSMC | 34.9058▲ | +0.0573 (+0.16%) | 34.92 | 34.71 | 15,088 |
DUKZ | 25.27▼ | -0.01 (-0.04%) | 25.27 | 25.25 | 5,176 |
DXYZ | 50.55▲ | +0.23 (+0.46%) | 51.61 | 49.51 | 366,500 |
DYLG | 27.0846▼ | -0.0004 (+0.00%) | 27.10 | 27.05 | 3,471 |
DYNF | 53.62▼ | -0.10 (-0.19%) | 53.83 | 53.38 | 1,172,900 |
EB | 3.38▲ | +0.03 (+0.90%) | 3.38 | 3.29 | 548,749 |
EFSH | 0.169▼ | -0.005 (-2.87%) | 0.169 | 0.15 | 2,138,289 |
EJH | 0.6111▼ | -0.0124 (-1.99%) | 0.62 | 0.583 | 580,197 |
EOSE | 4.98▲ | +0.08 (+1.63%) | 5.01 | 4.68 | 5,568,493 |
EPP | 46.43▼ | -0.01 (-0.02%) | 46.485 | 46.295 | 186,368 |
EQIN | 46.5576▲ | +0.1421 (+0.31%) | 47.5437 | 45.7913 | 597 |
EWH | 16.89▼ | -0.09 (-0.53%) | 16.93 | 16.775 | 4,013,465 |
EXC | 42.70▼ | -0.15 (-0.35%) | 42.87 | 42.38 | 11,062,300 |
FAST | 74.81▲ | +0.03 (+0.04%) | 75.34 | 74.15 | 2,006,158 |
FC | 34.67 | +0.00 (+0.00%) | 34.75 | 34.25 | 98,777 |
FCX | 39.30▼ | -0.17 (-0.43%) | 39.52 | 38.605 | 12,261,346 |
FDIS | 98.92▼ | -0.18 (-0.18%) | 99.19 | 98.18 | 119,300 |
FEBT | 34.4846▲ | +0.0056 (+0.02%) | 34.59 | 34.3601 | 28,209 |
FICO | 1,794.24▼ | -4.9499 (-0.28%) | 1,800.29 | 1,770.5699 | 124,400 |
FID | 16.61▲ | +0.01 (+0.06%) | 16.62 | 16.59 | 12,409 |
FINW | 19.84▼ | -0.09 (-0.45%) | 20.00 | 19.65 | 36,511 |
FLCG | 29.569▼ | -0.0131 (-0.04%) | 29.5954 | 29.49 | 1,926 |
FLHK | 17.50▼ | -0.1322 (-0.75%) | 17.52 | 17.44 | 9,824 |
FLO | 18.35▼ | -0.16 (-0.86%) | 18.46 | 17.985 | 1,656,540 |
FLSW | 35.5053▼ | -0.0657 (-0.18%) | 35.515 | 35.42 | 11,329 |
FLXR | 38.78▼ | -0.04 (-0.10%) | 38.82 | 38.74 | 104,900 |
FRT | 104.71▼ | -0.32 (-0.30%) | 105.205 | 103.66 | 1,427,564 |
FSBD | 46.601▼ | -0.231 (-0.49%) | 46.6099 | 46.474 | 571 |
FSTA | 51.73▲ | +0.02 (+0.04%) | 51.75 | 51.27 | 107,600 |
FTCS | 89.75▲ | +0.35 (+0.39%) | 89.76 | 89.03 | 272,300 |
FTDR | 59.37▼ | -0.09 (-0.15%) | 59.82 | 58.22 | 596,627 |
FTHI | 23.72 | +0.00 (+0.00%) | 23.73 | 23.65 | 297,500 |
FVR | 17.56▲ | +0.07 (+0.40%) | 17.575 | 17.265 | 102,000 |
FXA | 62.9022▼ | -0.0578 (-0.09%) | 62.95 | 62.84 | 4,215 |
FXC | 68.94▼ | -0.05 (-0.07%) | 68.9485 | 68.845 | 71,372 |
GDDY | 181.08▼ | -1.11 (-0.61%) | 182.42 | 177.47 | 2,379,767 |
GDIV | 15.90▲ | +0.01 (+0.06%) | 15.90 | 15.76 | 22,038 |
GIB | 120.01▼ | -0.31 (-0.26%) | 120.12 | 119.14 | 272,262 |
GIS | 57.56▼ | -1.28 (-2.18%) | 57.64 | 55.15 | 8,367,263 |
GOLF | 66.26▼ | -0.45 (-0.67%) | 66.56 | 65.37 | 584,103 |
GOOY | 14.30▼ | -0.07 (-0.49%) | 14.42 | 14.16 | 149,287 |
GRBK | 60.10▼ | -0.68 (-1.12%) | 60.50 | 59.1205 | 237,302 |
GRNQ | 1.0799▼ | -0.0054 (-0.50%) | 1.09 | 1.041 | 7,504 |
GSFP | 31.8876▲ | +0.0036 (+0.01%) | 31.8876 | 31.75 | 3,213 |
HCSG | 10.60▼ | -0.24 (-2.21%) | 10.815 | 10.4002 | 713,099 |