Hammer results

Technical stock screener for Hammer results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADTN 22.05 -0.26 (-1.17%) 22.44 21.70 313,130
AIT 87.20 +0.20 (+0.23%) 87.91 85.78 70,604
ALTG 12.38 -0.11 (-0.88%) 12.50 12.16 71,185
ASAI 17.13 -0.02 (-0.12%) 17.155 16.50 168,150
ASZ 9.71 -0.01 (-0.10%) 9.72 9.70 16,117
AVTE 13.25 +0.454 (+3.55%) 13.25 11.72 57,258
AZAO 28.6149 +0.0025 (+0.01%) 28.6149 28.56 5,866
BGY 6.29 -0.01 (-0.16%) 6.31 6.25 256,214
BOTJ 15.69 -0.21 (-1.32%) 15.69 15.2501 1,194
BPRN 29.57 +0.04 (+0.14%) 29.62 29.33 28,708
BSDE 26.21 -0.025 (-0.10%) 26.21 26.20 149
CBH 10.45 -0.01 (-0.10%) 10.50 10.361 21,056
CHTR 722.26 -4.49 (-0.62%) 725.69 716.40 539,536
CIXX 17.90 -0.03 (-0.17%) 17.935 17.775 9,186
CNK 16.09 +0.01 (+0.06%) 16.23 15.54 2,714,541
COMP 12.96 +0.00 (+0.00%) 13.08 12.85 433,254
CPI 27.5087 +0.0091 (+0.03%) 27.5087 27.489 1,155
CVR 26.94 +0.01 (+0.04%) 26.94 26.60 639
CYH 14.31 -0.09 (-0.62%) 14.51 13.72 1,048,593
DPG 14.35 -0.08 (-0.55%) 14.41 14.28 68,979
EFAS 16.02 -0.06 (-0.37%) 16.05 15.97 1,497
ELDN 6.24 +0.06 (+0.97%) 6.2638 6.05 56,025
FDHY 56.02 -0.12 (-0.21%) 56.09 55.94 24,890
FFA 20.52 +0.01 (+0.05%) 20.61 20.40 16,105
FREY 8.31 +0.08 (+0.97%) 8.3462 8.14 421,551
FRGI 13.75 -0.15 (-1.08%) 13.905 13.58 65,143
GCOR 49.5357 +0.0707 (+0.14%) 49.54 49.4009 14,901
GGPI 9.93 -0.01 (-0.10%) 9.96 9.85 624,477
GIM 5.54 +0.01 (+0.18%) 5.54 5.52 207,727
GIX 145.90 -0.70 (-0.48%) 146.10 145.10 57,029
GMII 9.89 +0.00 (+0.00%) 9.89 9.88 7,032
GYLD 14.9114 -0.0886 (-0.59%) 14.915 14.90 10,695
HALL 4.82 -0.04 (-0.82%) 4.92 4.691 104,670
HYD 63.89 +0.00 (+0.00%) 63.92 63.87 335,817
IBDS 27.28 +0.04 (+0.15%) 27.28 27.21 40,522
IKNA 10.80 -0.38 (-3.40%) 11.18 10.3347 57,669
IMAX 16.49 -0.36 (-2.14%) 16.75 15.88 1,054,530
INN 9.15 -0.02 (-0.22%) 9.29 8.95 530,910
ITM 52.16 -0.06 (-0.11%) 52.165 52.14 65,394
JBHT 164.49 -0.90 (-0.54%) 165.91 162.60 393,145
JCO 8.30 +0.02 (+0.24%) 8.30 8.27 24,160
JQC 6.53 +0.00 (+0.00%) 6.55 6.51 300,117
KDFI 21.9245 -0.0745 (-0.34%) 21.93 21.86 5,718
KOCT 26.86 +0.005 (+0.02%) 26.86 26.83 3,950
KVHI 11.74 -0.13 (-1.10%) 11.84 11.34 361,641
LCAP 9.84 -0.015 (-0.15%) 9.855 9.7902 799,986
LMPX 15.66 -0.11 (-0.70%) 16.10 15.195 46,290
LMRK 13.41 -0.07 (-0.52%) 13.49 13.32 70,845
LUB 4.05 -0.02 (-0.49%) 4.061 4.025 40,981
MESO 6.94 -0.10 (-1.42%) 6.98 6.84 139,764
MGYR 10.4599 -0.0201 (-0.19%) 10.4789 10.41 24,004
MKC.V 84.47 -1.8919 (-2.19%) 84.62 83.9401 2,284
MVO 7.17 -0.16 (-2.18%) 7.23 7.10 60,461
MWA 14.56 -0.09 (-0.61%) 14.70 14.40 493,625
NDAQ 185.53 -0.16 (-0.09%) 186.06 184.15 577,542
NGE 11.425 -0.1093 (-0.95%) 11.44 11.38 877
NRIM 41.01 +0.20 (+0.49%) 41.28 40.52 8,773
OLP 30.37 -0.18 (-0.59%) 30.66 29.9685 63,214
OPOF 22.30 -0.20 (-0.89%) 22.30 22.23 167
PBJ 41.20 -0.0715 (-0.17%) 41.358 41.01 15,641
PDS 33.53 -0.14 (-0.42%) 33.97 32.90 52,559
PETZ 2.49 +0.02 (+0.81%) 2.498 2.32 182,826
PFO 13.19 +0.01 (+0.08%) 13.25 13.10 6,416
PHGE 4.67 -0.14 (-2.91%) 4.71 4.48 10,496
PINE 19.63 -0.13 (-0.66%) 19.80 19.28 66,503
RICK 65.76 -0.66 (-0.99%) 67.15 64.0425 36,346
RNAZ 2.98 +0.071 (+2.44%) 3.009 2.83 186,019
RORO 24.5655 -0.0104 (-0.04%) 24.5655 24.42 16,941
SBB 17.72 -0.1468 (-0.82%) 17.75 17.6787 3,669
SCHN 50.38 -0.42 (-0.83%) 51.2496 49.6043 210,639
SCON 2.73 -0.055 (-1.97%) 2.76 2.52 22,124
SDRL 2.20 -0.17 (-7.17%) 2.395 1.95 6,901,326
SJM 130.76 -1.24 (-0.94%) 131.85 129.61 785,015
SMIN 56.225 -0.07 (-0.12%) 56.225 55.74 53,546
SNTG 4.59 +0.06 (+1.32%) 4.79 4.36 248,610
SRAC 10.05 +0.03 (+0.30%) 10.10 9.99 565,736
SWBK 9.865 +0.00 (+0.00%) 9.87 9.86 86,995
TAXF 55.835 -0.005 (-0.01%) 55.835 55.815 3,615
TLC 6.90 +0.03 (+0.44%) 6.90 6.78 6,247
TPGS 9.95 -0.0163 (-0.16%) 9.96 9.91 700
TWN 35.60 +0.09 (+0.25%) 35.67 35.41 4,080
UNB 32.39 -0.1392 (-0.43%) 32.40 32.00 1,551
UPW 63.7626 -0.5788 (-0.90%) 64.02 63.395 898
USCR 72.93 -0.07 (-0.10%) 73.04 72.86 480,014
UTES 42.9295 -0.1139 (-0.26%) 42.9295 42.80 587
VIRC 3.3183 +0.0083 (+0.25%) 3.325 3.31 5,212
VTIQ 9.70 -0.04 (-0.41%) 9.70 9.67 428,269
WWE 49.19 -0.01 (-0.02%) 49.67 48.605 372,700
ZIG 27.6541 -0.2636 (-0.94%) 27.68 27.60 1,821