Hammer results

Technical stock screener for Hammer results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 147.44 -0.18 (-0.12%) 147.64 144.20 1,199,000
ACRO 10.06 +0.005 (+0.05%) 10.06 10.05 805,848
AKO.A 11.60 +0.00 (+0.00%) 11.60 11.42 5,300
AMNB 34.41 -0.48 (-1.38%) 34.64 34.11 8,000
APRN 0.9675 +0.0219 (+2.32%) 0.9789 0.9045 4,357,840
AQMS 1.32 -0.02 (-1.49%) 1.32 1.25 400,043
ARDS 0.7099 -0.0901 (-11.26%) 0.7799 0.6434 3,075,847
ARKR 18.30 +0.02 (+0.11%) 18.30 17.71 7,000
BABA 118.38 -2.19 (-1.82%) 119.71 116.81 18,005,100
BF.B 66.84 -0.32 (-0.48%) 67.16 66.39 780,800
BKEM 58.7783 -0.3571 (-0.60%) 58.88 58.60 1,307
BKSB 47.39 -0.04 (-0.08%) 47.40 47.36 8,116
BR 149.46 -1.48 (-0.98%) 150.68 147.97 564,300
BRF 14.63 -0.17 (-1.15%) 14.68 14.57 5,900
BSCR 19.345 -0.02 (-0.10%) 19.35 19.32 267,117
BTTR 0.72 +0.02 (+2.86%) 0.72 0.66 9,300
CDTX 1.21 +0.00 (+0.00%) 1.228 1.14 1,581,426
CHII 14.08 -0.04 (-0.28%) 14.10 14.02 900
CISO 1.59 -0.01 (-0.63%) 1.65 1.30 351,220
CJJD 3.35 -0.01 (-0.30%) 3.36 3.09 92,504
CLX 140.50 -1.38 (-0.97%) 140.96 137.70 1,450,900
CPER 25.62 -0.34 (-1.31%) 25.83 25.30 117,600
CZFS 77.88 +0.10 (+0.13%) 78.00 76.50 1,632
DBB 22.05 -0.27 (-1.21%) 22.20 21.82 127,600
DIN 76.90 +0.38 (+0.50%) 77.04 76.19 131,800
DLTR 150.37 -0.08 (-0.05%) 150.78 149.56 1,404,000
DY 92.73 +0.87 (+0.95%) 92.75 90.51 402,332
DYLD 22.62 -0.0501 (-0.22%) 22.62 22.5999 14,378
EAR 10.72 -0.15 (-1.38%) 10.87 10.61 64,919
EBAC 10.14 +0.00 (+0.00%) 10.14 10.13 10,300
EDN 9.68 -0.10 (-1.02%) 9.86 9.55 63,300
EFAS 14.67 +0.04 (+0.27%) 14.67 14.54 4,460
ENR 36.47 -0.15 (-0.41%) 36.61 36.1601 284,921
ENSG 91.38 -0.69 (-0.75%) 91.89 90.31 265,500
FANH 7.71 -0.11 (-1.41%) 7.75 7.60 34,164
FAZ 16.23 +0.00 (+0.00%) 16.339 15.93 1,946,923
FIXD 45.42 -0.075 (-0.16%) 45.44 45.31 907,542
FLIN 28.70 -0.6574 (-2.24%) 28.74 28.63 25,924
FLME 10.14 +0.00 (+0.00%) 10.145 10.13 11,600
FLTB 48.50 -0.1424 (-0.29%) 48.51 48.44 88,900
FLZA 24.37 -0.19 (-0.77%) 24.37 24.22 1,178
FNLC 29.19 +0.00 (+0.00%) 29.24 29.02 11,392
FREQ 4.75 -0.03 (-0.63%) 4.80 4.65 188,400
FTS 41.12 -0.14 (-0.34%) 41.28 40.90 399,021
FTSD 90.01 +0.014 (+0.02%) 90.05 89.96 14,900
FTXG 26.32 -0.11 (-0.42%) 26.43 26.1901 524,241
GATO 5.24 -0.22 (-4.03%) 5.37 5.1025 287,699
GGLS 25.75 -0.45 (-1.72%) 25.84 25.5884 3,781
GLCN 29.3561 -0.0098 (-0.03%) 29.39 29.305 2,365
GLIN 33.09 -0.42 (-1.25%) 33.09 32.66 13,997
GLTR 90.61 -0.68 (-0.74%) 90.80 90.00 103,500
GMBL 0.112 -0.01 (-8.20%) 0.122 0.10 22,592,100
GMF 106.85 -0.56 (-0.52%) 107.06 106.50 16,100
GPOR 70.40 -0.03 (-0.04%) 70.535 68.695 307,419
GRF 8.63 -0.134 (-1.53%) 8.6573 8.484 16,914
HCDI 0.4699 -0.0121 (-2.51%) 0.51 0.42 67,423
HTCR 1.12 +0.02 (+1.82%) 1.13 1.05 19,200
HYUP 40.3016 -0.1166 (-0.29%) 40.3099 40.28 833
IBD 23.434 -0.116 (-0.49%) 23.45 23.39 17,400
IBIT 24.717 -0.373 (-1.49%) 24.717 24.641 300
IBTD 24.77 +0.00 (+0.00%) 24.77 24.75 705,408
IBTE 23.95 +0.00 (+0.00%) 23.95 23.94 501,396
ICCC 7.40 -0.17 (-2.25%) 7.405 7.2802 1,478
IEMG 51.84 -0.28 (-0.54%) 51.96 51.66 11,747,900
INFU 9.77 -0.07 (-0.71%) 9.85 9.57 37,500
INTT 13.54 -0.12 (-0.88%) 13.77 13.1616 35,205
ISSC 8.55 -0.10 (-1.16%) 8.6795 8.40 7,066
IYK 195.88 -1.02 (-0.52%) 196.58 195.20 65,900
JEWL 2.49 -0.0399 (-1.58%) 2.59 2.42 65,700
JFBR 1.10 -0.02 (-1.79%) 1.1208 1.06 128,557
JJSF 149.64 -0.79 (-0.53%) 150.05 147.73 52,115
KAL 5.97 +0.03 (+0.51%) 6.03 5.85 38,200
KDP 34.70 -0.23 (-0.66%) 34.89 34.5307 6,367,169
KGC 4.79 -0.06 (-1.24%) 4.82 4.72 10,817,900
KNSL 273.08 +0.81 (+0.30%) 273.40 265.48 138,165
KORP 46.4431 -0.1069 (-0.23%) 46.46 46.419 11,803
KSM 8.69 -0.07 (-0.80%) 8.72 8.65 22,431
LDEM 48.51 -0.2291 (-0.47%) 48.51 48.265 4,600
LMBS 48.04 -0.04 (-0.08%) 48.05 48.00 406,100
MDVL 0.4775 -0.0155 (-3.14%) 0.49 0.453 181,825
MED 114.22 -0.56 (-0.49%) 115.2367 110.84 225,975
MHI 9.43 -0.03 (-0.32%) 9.47 9.3733 96,262
MHN 10.95 +0.00 (+0.00%) 10.95 10.87 39,761
MIO 11.644 -0.006 (-0.05%) 11.65 11.50 33,840
MMU 10.54 +0.01 (+0.09%) 10.55 10.49 60,521
MNK 7.60 -0.14 (-1.81%) 7.66 7.54 18,445
MREO 1.00 +0.01 (+1.01%) 1.02 0.9822 277,325
MTMT 1.65 -0.03 (-1.79%) 1.6598 1.63 6,429
MTP 0.6645 +0.009 (+1.37%) 0.6645 0.65 42,272
MUNI 52.43 -0.03 (-0.06%) 52.43 52.36 87,800
NAN 11.43 -0.01 (-0.09%) 11.44 11.40 18,931
NATH 71.06 -0.70 (-0.98%) 71.45 70.41 3,657
NDLS 6.02 -0.05 (-0.82%) 6.08 5.91 57,789
NEWP 2.62 -0.05 (-1.87%) 2.65 2.57 154,012
NKG 10.57 +0.00 (+0.00%) 10.575 10.54 12,968
NNVC 1.46 +0.01 (+0.69%) 1.47 1.43 10,400
NSSC 29.26 -0.25 (-0.85%) 29.42 28.62 104,400
NSTC 10.12 +0.00 (+0.00%) 10.12 10.115 155,436
NUGT 43.28 -1.21 (-2.72%) 44.04 42.59 2,426,800
NWLI 268.00 -4.74 (-1.74%) 268.00 263.28 4,300