Hammer results

Technical stock screener for Hammer results.

Ideas for the best stocks to buy based on data for May 26, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACGN 1.62 +0.00 (+0.00%) 1.65 1.48 21,500
AEE 80.77 -0.18 (-0.22%) 80.83 80.00 1,061,200
AGR 37.19 -0.49 (-1.30%) 37.61 36.83 476,000
ALX 156.92 -1.62 (-1.02%) 158.40 155.60 12,000
AM 10.44 -0.01 (-0.10%) 10.51 10.3211 1,233,470
AMAL 14.74 +0.20 (+1.38%) 14.76 14.38 194,174
AMST 4.48 +0.00 (+0.00%) 4.65 4.25 78,663
ANAB 18.65 +0.01 (+0.05%) 18.72 18.315 86,894
ARRY 23.03 -0.05 (-0.22%) 23.33 22.55 3,505,675
BANR 45.79 +0.48 (+1.06%) 45.93 44.50 86,600
BCEL 1.025 -0.005 (-0.49%) 1.03 1.01 41,900
BCH 21.34 -0.08 (-0.37%) 21.47 21.15 84,800
BIOL 0.08 +0.00 (+0.00%) 0.08 0.07 8,993,100
BIOR 4.26 -0.20 (-4.48%) 4.57 3.90 306,097
BKH 60.60 -0.08 (-0.13%) 60.79 60.10 273,000
BLBD 26.30 -0.12 (-0.45%) 26.705 25.82 197,700
BLNK 6.88 -0.08 (-1.15%) 6.99 6.765 1,673,586
BLRX 1.50 -0.05 (-3.23%) 1.56 1.39 574,900
BMRA 1.54 +0.01 (+0.65%) 1.57 1.48 10,500
BNMV 1.17 -0.02 (-1.68%) 1.24 1.08 133,700
BROG 5.00 -0.24 (-4.58%) 5.03 4.90 6,400
BTBD 2.70 +0.00 (+0.00%) 2.70 2.54 1,347
BURU 0.68 -0.02 (-2.86%) 0.70 0.63 196,200
BZH 20.82 -0.21 (-1.00%) 20.98 20.55 133,300
CAR 162.98 -2.48 (-1.50%) 165.87 159.84 336,975
CDXS 2.47 -0.01 (-0.40%) 2.53 2.42 598,600
CEI 1.03 +0.01 (+0.98%) 1.03 1.00 448,336
CGCP 22.32 +0.04 (+0.18%) 22.325 22.2399 149,705
CHCT 32.53 +0.16 (+0.49%) 32.58 31.95 70,300
CIO 4.60 +0.07 (+1.55%) 4.61 4.38 356,900
CLWT 1.59 +0.00 (+0.00%) 1.59 1.54 4,200
CMND 0.606 -0.003 (-0.49%) 0.61 0.548 280,600
CMS 57.10 -0.06 (-0.10%) 57.11 56.215 1,716,402
CNOB 13.94 +0.07 (+0.50%) 13.98 13.61 173,500
CPF 15.46 +0.10 (+0.65%) 15.51 15.10 119,400
CRBU 4.405 +0.06 (+1.38%) 4.42 4.21 575,700
CRGO 2.01 -0.01 (-0.50%) 2.03 1.85 62,300
CYTH 1.2879 +0.0179 (+1.41%) 1.29 1.24 33,116
DBD 0.25 -0.0029 (-1.15%) 0.2529 0.2401 1,980,309
DCOM 17.12 +0.01 (+0.06%) 17.26 16.77 228,300
DEED 21.15 +0.014 (+0.07%) 21.155 21.081 47,900
DFLI 2.745 -0.005 (-0.18%) 2.76 2.65 117,800
DHI 106.71 -0.09 (-0.08%) 106.77 105.24 3,005,165
DNAD 10.31 +0.00 (+0.00%) 10.31 10.30 248
DPRO 0.80 +0.008 (+1.01%) 0.80 0.764 307,800
EAST 3.75 +0.035 (+0.94%) 3.76 3.56 42,200
EIC 13.65 +0.00 (+0.00%) 13.74 13.52 41,000
EIGR 1.15 -0.01 (-0.86%) 1.19 1.10 133,300
ELBM 1.04 -0.115 (-9.96%) 1.16 0.8881 86,994
ENOV 53.25 +0.55 (+1.04%) 53.25 52.42 411,800
EVRG 57.46 +0.08 (+0.14%) 57.54 56.66 992,103
FBK 28.07 +0.17 (+0.61%) 28.15 27.43 84,200
FCEL 2.03 -0.02 (-0.98%) 2.065 1.96 8,853,071
FCNCA 1,273.15 +4.86 (+0.38%) 1,275.595 1,245.00 108,776
FCPT 25.59 +0.16 (+0.63%) 25.62 25.26 213,200
FE 36.71 -0.31 (-0.84%) 36.89 36.45 2,813,500
FEAM 2.72 +0.02 (+0.74%) 2.73 2.47 155,285
FIVE 177.27 -1.98 (-1.10%) 177.84 173.14 925,600
FLGV 20.813 +0.008 (+0.04%) 20.813 20.76 3,200
FRXB 10.11 +0.00 (+0.00%) 10.115 10.07 39,500
FSR 6.44 -0.13 (-1.98%) 6.57 6.27 3,575,988
FT 6.62 +0.00 (+0.00%) 6.64 6.59 29,900
GAQ 10.4301 +0.0001 (+0.00%) 10.4301 10.43 1,300
GO 29.17 +0.06 (+0.21%) 29.22 28.47 764,600
GPAC 10.51 -0.01 (-0.10%) 10.51 10.50 1,904
GRBK 48.02 -0.62 (-1.27%) 48.66 47.44 422,600
HMST 5.75 -0.41 (-6.66%) 5.77 5.36 1,747,000
HOFV 6.84 -0.041 (-0.60%) 6.89 6.52 12,835
HTRB 33.25 -0.10 (-0.30%) 33.265 33.111 44,700
IAG 2.69 +0.04 (+1.51%) 2.70 2.62 3,218,800
IBDU 22.38 +0.04 (+0.18%) 22.38 22.28 115,500
IBTG 22.78 -0.04 (-0.18%) 22.80 22.75 45,800
IBTH 22.325 -0.015 (-0.07%) 22.33 22.27 24,400
IBTK 19.74 +0.01 (+0.05%) 19.74 19.676 14,099
IBTX 34.79 +0.18 (+0.52%) 34.88 34.08 160,400
IFF 78.26 +0.00 (+0.00%) 78.85 76.83 1,706,800
IMTE 0.514 -0.0285 (-5.25%) 0.543 0.48 126,200
INDB 45.23 +0.33 (+0.73%) 45.34 44.45 235,700
ISTR 11.33 +0.07 (+0.62%) 11.35 11.07 5,859
ITP 0.4567 -0.0113 (-2.41%) 0.4568 0.4512 5,732
JKS 45.05 -0.57 (-1.25%) 45.85 43.80 620,400
JMBS 45.43 -0.01 (-0.02%) 45.43 45.28 96,319
MBB 92.59 +0.05 (+0.05%) 92.63 92.35 1,408,200
MCAG 10.3801 -0.0199 (-0.19%) 10.3801 10.38 510
MCRB 4.73 +0.06 (+1.28%) 4.75 4.58 2,044,549
MDC 40.25 -0.33 (-0.81%) 40.51 39.89 602,200
MDV 14.83 -0.13 (-0.87%) 14.96 14.68 17,542
MGEE 72.62 -0.63 (-0.86%) 73.06 72.14 47,455
MINC 44.67 -0.06 (-0.13%) 44.70 44.6264 982
MRNS 7.06 +0.03 (+0.43%) 7.10 6.78 835,295
MYPS 4.50 +0.03 (+0.67%) 4.51 4.39 276,115
NAII 7.7189 +0.0089 (+0.12%) 7.72 7.5301 7,291
NDIV 24.355 -0.152 (-0.62%) 24.37 24.26 3,800
NESR 2.87 -0.07 (-2.38%) 2.94 2.78 169,488
NGVC 11.55 -0.07 (-0.60%) 11.56 11.24 31,383
NH 1.35 -0.03 (-2.17%) 1.40 1.22 28,453
NKEQ 33.0839 -0.0242 (-0.07%) 33.0839 32.75 1,825
NLR 54.74 -0.13 (-0.24%) 54.89 54.27 2,200
NNVC 1.11 +0.01 (+0.91%) 1.11 1.08 7,400
NPCE 4.50 +0.00 (+0.00%) 4.525 4.35 7,667