Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAT | 44.00▼ | 0.00 | 0.00 | -0.32 (-0.72%) | 44.17 | 43.72 | 283,454 |
| ACOR | 11.595▼ | 0.00 | 0.00 | -0.335 (-2.81%) | 11.735 | 11.36 | 723,281 |
| ACRX | 3.385▲ | 3.38 | 3.39 | +0.015 (+0.45%) | 3.385 | 3.30 | 869,585 |
| ADMS | 6.40▼ | 6.38 | 6.40 | -0.18 (-2.74%) | 6.40 | 6.27 | 274,330 |
| AEZS | 4.35 | 4.33 | 4.39 | +0.00 (+0.00%) | 4.36 | 4.13 | 288,470 |
| AGTC | 4.72 | 0.00 | 0.00 | +0.00 (+0.00%) | 4.765 | 4.63 | 95,057 |
| AHPI | 1.78▼ | 0.00 | 0.00 | -0.05 (-2.73%) | 1.79 | 1.73 | 3,344 |
| AHT | 5.10▼ | 0.00 | 0.00 | -0.05 (-0.97%) | 5.115 | 5.04 | 262,473 |
| ALRM | 67.54▼ | 67.54 | 67.57 | -0.19 (-0.28%) | 67.67 | 66.71 | 497,025 |
| AMED | 115.535▼ | 115.49 | 115.62 | -0.355 (-0.31%) | 116.80 | 111.51 | 638,294 |
| AMH | 23.115▼ | 0.00 | 0.00 | -0.085 (-0.37%) | 23.25 | 22.89 | 1,526,691 |
| AMNB | 35.105▼ | 0.00 | 0.00 | -0.015 (-0.04%) | 35.19 | 35.005 | 5,729 |
| AMOT | 37.69▼ | 0.00 | 0.00 | -0.17 (-0.45%) | 37.925 | 37.435 | 62,738 |
| ANTM | 236.255▼ | 0.00 | 0.00 | -8.875 (-3.62%) | 243.76 | 227.22 | 6,868,339 |
| APTS | 15.035▼ | 0.00 | 0.00 | -0.005 (-0.03%) | 15.035 | 14.86 | 174,883 |
| AQXP | 2.58▼ | 0.00 | 2.66 | -0.04 (-1.53%) | 2.58 | 2.55 | 45,136 |
| ARCT | 7.80▲ | 0.00 | 7.69 | +0.15 (+1.96%) | 7.8591 | 7.403 | 30,401 |
| ASA | 9.90▼ | 9.89 | 0.00 | -0.04 (-0.40%) | 9.90 | 9.86 | 53,731 |
| ATHX | 1.395▼ | 1.37 | 0.00 | -0.015 (-1.06%) | 1.405 | 1.365 | 1,017,037 |
| ATO | 99.445▼ | 0.00 | 0.00 | -0.725 (-0.72%) | 99.82 | 99.13 | 384,434 |
| AUPH | 6.325▼ | 6.32 | 0.00 | -0.135 (-2.09%) | 6.41 | 6.235 | 665,500 |
| AUY | 2.285▼ | 2.28 | 2.29 | -0.005 (-0.22%) | 2.31 | 2.26 | 10,955,172 |
| AVDR | 11.72▼ | 11.72 | 0.00 | -0.38 (-3.14%) | 11.85 | 11.185 | 57,801 |
| AVLR | 55.04▼ | 0.00 | 0.00 | -0.68 (-1.22%) | 55.58 | 54.45 | 360,424 |
| AXGN | 20.99▼ | 0.00 | 0.00 | -1.11 (-5.02%) | 21.045 | 20.31 | 674,064 |
| AYX | 82.175▼ | 0.00 | 0.00 | -0.695 (-0.84%) | 83.25 | 80.54 | 475,914 |
| BBDO | 7.51▼ | 0.00 | 0.00 | -0.30 (-3.84%) | 7.515 | 7.50 | 20,121 |
| BBL | 48.91▼ | 0.00 | 0.00 | -0.37 (-0.75%) | 48.925 | 48.415 | 1,180,497 |
| BFY | 13.37▼ | 0.00 | 0.00 | -0.07 (-0.52%) | 13.4001 | 13.31 | 24,192 |
| BGI | 0.9954▼ | 0.00 | 0.00 | -0.0746 (-6.97%) | 1.00 | 0.96 | 5,291 |
| BHP | 55.16▼ | 0.00 | 55.16 | -0.21 (-0.38%) | 55.19 | 54.525 | 1,846,815 |
| BJ | 28.70▼ | 0.00 | 0.00 | -0.17 (-0.59%) | 28.78 | 28.15 | 558,631 |
| BMS | 55.79▼ | 0.00 | 0.00 | -0.46 (-0.82%) | 56.07 | 55.435 | 376,780 |
| BNSO | 2.815▼ | 0.00 | 0.00 | -0.055 (-1.92%) | 2.815 | 2.76 | 2,131 |
| BSM | 17.39▼ | 0.00 | 18.25 | -0.09 (-0.51%) | 17.405 | 17.345 | 104,555 |
| BTA | 11.86▼ | 0.00 | 0.00 | -0.0573 (-0.48%) | 11.91 | 11.76 | 69,650 |
| BTAI | 9.81▼ | 0.00 | 0.00 | -0.16 (-1.60%) | 9.98 | 9.61 | 23,148 |
| BURG | 1.51▼ | 0.00 | 0.00 | -0.01 (-0.66%) | 1.5212 | 1.4343 | 14,111 |
| CALM | 41.61▼ | 41.57 | 0.00 | -0.20 (-0.48%) | 41.99 | 41.11 | 288,596 |
| CBAY | 12.09▼ | 12.08 | 12.09 | -0.45 (-3.59%) | 12.265 | 11.795 | 788,896 |
| CBIO | 8.695▼ | 0.00 | 0.00 | -0.155 (-1.75%) | 8.765 | 8.525 | 133,707 |
| CBMG | 16.91▼ | 0.00 | 0.00 | -0.15 (-0.88%) | 16.96 | 16.84 | 20,556 |
| CBRL | 153.00▼ | 152.99 | 153.00 | -2.70 (-1.73%) | 153.53 | 152.19 | 259,369 |
| CBZ | 20.635▼ | 0.00 | 0.00 | -0.055 (-0.27%) | 20.70 | 20.48 | 96,337 |
| CCNI | 5.59▲ | 0.00 | 0.00 | +0.01 (+0.18%) | 5.679 | 5.50 | 12,519 |
| CDE | 3.765▼ | 0.00 | 0.00 | -0.005 (-0.13%) | 3.82 | 3.705 | 3,016,026 |
| CELH | 3.79▼ | 0.00 | 0.00 | -0.11 (-2.82%) | 3.81 | 3.72 | 51,643 |
| CHEK | 2.38▼ | 0.00 | 2.38 | -0.05 (-2.06%) | 2.40 | 2.34 | 171,318 |
| CHKP | 129.59▼ | 0.00 | 0.00 | -0.48 (-0.37%) | 130.70 | 127.90 | 1,570,145 |
| CIGI | 69.105▲ | 0.00 | 0.00 | +0.165 (+0.24%) | 69.105 | 68.94 | 41,067 |
| CMT | 7.50▲ | 0.00 | 0.00 | +0.023 (+0.31%) | 7.55 | 7.41 | 3,791 |
| CPLP | 11.12▼ | 11.12 | 11.17 | -0.07 (-0.63%) | 11.16 | 11.03 | 159,102 |
| CRD.A | 8.86▼ | 0.00 | 0.00 | -0.03 (-0.34%) | 8.86 | 8.61 | 210,239 |
| CSLT | 3.605▼ | 0.00 | 0.00 | -0.065 (-1.77%) | 3.67 | 3.41 | 439,889 |
| CTIC | 1.015▼ | 0.00 | 0.00 | -0.015 (-1.46%) | 1.02 | 1.005 | 224,488 |
| CTLT | 42.75▲ | 0.00 | 0.00 | +0.19 (+0.45%) | 42.81 | 41.14 | 1,423,597 |
| CUTR | 16.47▼ | 0.00 | 0.00 | -0.35 (-2.08%) | 16.47 | 16.12 | 116,517 |
| CWEN | 16.005▲ | 0.00 | 0.00 | +0.065 (+0.41%) | 16.03 | 15.85 | 587,644 |
| CYBR | 121.31▼ | 121.26 | 0.00 | -2.39 (-1.93%) | 122.61 | 118.42 | 1,028,841 |
| DAVE | 5.69▼ | 0.00 | 0.00 | -0.02 (-0.35%) | 5.70 | 5.55 | 8,069 |
| DBVT | 8.985▼ | 0.00 | 0.00 | -0.055 (-0.61%) | 9.05 | 8.90 | 149,059 |
| DJP | 22.99▼ | 22.95 | 22.99 | -0.08 (-0.35%) | 23.01 | 22.92 | 183,217 |
| DWPP | 30.65▼ | 0.00 | 0.00 | -0.03 (-0.10%) | 30.6867 | 30.58 | 4,249 |
| EBS | 51.61▼ | 0.00 | 0.00 | -1.32 (-2.49%) | 51.94 | 50.54 | 571,767 |
| ECOR | 5.81▼ | 5.70 | 0.00 | -0.26 (-4.28%) | 5.88 | 5.65 | 34,954 |
| EFAV | 71.775▼ | 71.75 | 71.80 | -0.215 (-0.30%) | 71.80 | 71.715 | 493,281 |
| EGIF | 15.655▲ | 0.00 | 0.00 | +0.025 (+0.16%) | 15.655 | 15.63 | 11,483 |
| EGLE | 5.135▼ | 0.00 | 0.00 | -0.025 (-0.48%) | 5.19 | 5.07 | 215,315 |
| EIGI | 6.29▼ | 0.00 | 0.00 | -0.21 (-3.23%) | 6.48 | 6.08 | 930,795 |
| ELGX | 5.885▼ | 0.00 | 0.00 | -0.165 (-2.73%) | 5.99 | 5.76 | 167,128 |
| EOD | 5.26▼ | 5.25 | 5.26 | -0.01 (-0.19%) | 5.26 | 5.245 | 62,112 |
| EOLS | 24.23▼ | 24.14 | 0.00 | -1.06 (-4.19%) | 24.40 | 23.94 | 293,459 |
| EPAY | 47.27▼ | 0.00 | 0.00 | -0.53 (-1.11%) | 47.80 | 46.25 | 176,722 |
| EPRT | 18.89▼ | 0.00 | 0.00 | -0.02 (-0.11%) | 18.90 | 18.63 | 641,116 |
| ESTA | 22.125▼ | 0.00 | 0.00 | -0.175 (-0.78%) | 22.36 | 21.775 | 55,093 |
| ETW | 10.01 | 9.99 | 10.01 | +0.00 (+0.00%) | 10.04 | 9.97 | 231,214 |
| FLL | 2.10▲ | 0.00 | 0.00 | +0.01 (+0.48%) | 2.10 | 2.06 | 20,997 |
| FLNT | 6.36▼ | 0.00 | 6.36 | -0.07 (-1.09%) | 6.475 | 6.09 | 402,735 |
| FONR | 19.42▼ | 0.00 | 0.00 | -0.09 (-0.46%) | 19.45 | 19.165 | 21,585 |
| FRED | 1.655▼ | 0.00 | 1.66 | -0.055 (-3.22%) | 1.675 | 1.585 | 500,737 |
| FSP | 7.685▼ | 0.00 | 0.00 | -0.115 (-1.47%) | 7.685 | 7.47 | 386,370 |
| FWRD | 67.665▲ | 0.00 | 0.00 | +0.055 (+0.08%) | 67.89 | 67.29 | 102,114 |
| GDV | 21.67▼ | 0.00 | 21.67 | -0.05 (-0.23%) | 21.69 | 21.64 | 115,533 |
| GEN | 1.275▼ | 0.00 | 0.00 | -0.035 (-2.67%) | 1.285 | 1.25 | 241,649 |
| GH | 72.87▼ | 72.87 | 72.88 | -3.75 (-4.89%) | 74.47 | 67.54 | 2,578,257 |
| GIB | 70.68 | 0.00 | 0.00 | +0.00 (+0.00%) | 70.90 | 70.34 | 41,068 |
| GME | 8.945▼ | 0.00 | 0.00 | -0.135 (-1.49%) | 9.12 | 8.75 | 3,663,608 |
| GRP= | 46.435▼ | 0.00 | 0.00 | -0.165 (-0.35%) | 46.435 | 46.30 | 4,532 |
| GSUM | 3.04▼ | 0.00 | 3.11 | -0.12 (-3.80%) | 3.075 | 2.90 | 72,307 |
| GTYH | 9.13▼ | 0.00 | 0.00 | -0.07 (-0.76%) | 9.21 | 8.7801 | 18,251 |
| HMI | 12.57▼ | 12.57 | 0.00 | -0.09 (-0.71%) | 12.85 | 12.165 | 175,726 |
| HSIC | 60.79▼ | 0.00 | 60.79 | -0.54 (-0.88%) | 61.13 | 59.79 | 1,785,717 |
| HSKA | 73.285▼ | 0.00 | 0.00 | -1.375 (-1.84%) | 73.465 | 72.02 | 80,863 |
| HT | 17.89▼ | 0.00 | 0.00 | -0.12 (-0.67%) | 17.97 | 17.745 | 174,513 |
| HUM | 232.98▼ | 0.00 | 0.00 | -2.12 (-0.90%) | 236.35 | 225.685 | 3,666,644 |
| HURN | 47.33▼ | 0.00 | 0.00 | -0.15 (-0.32%) | 47.33 | 47.15 | 13,508 |
| IMH | 4.07▼ | 0.00 | 0.00 | -0.03 (-0.73%) | 4.15 | 3.9899 | 7,772 |
| INKM | 33.005▼ | 0.00 | 0.00 | -0.0455 (-0.14%) | 33.01 | 33.0001 | 1,176 |
| INN | 11.635▼ | 0.00 | 0.00 | -0.015 (-0.13%) | 11.685 | 11.535 | 279,899 |
| INNT | 1.69▼ | 1.69 | 1.70 | -0.03 (-1.74%) | 1.71 | 1.665 | 288,610 |