Hammer results

Technical stock screener for Hammer results.

Ideas for the best stocks to buy based on data for Jul 09, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAXJ 82.49 -0.12 (-0.15%) 82.72 82.25 243,000
ABEQ 34.21 -0.08 (-0.23%) 34.21 34.1201 4,202
ACNT 12.84 -0.01 (-0.08%) 12.8582 12.63 45,163
AIA 80.51 -0.40 (-0.49%) 80.74 80.265 13,191
AIRJ 4.79 -0.01 (-0.21%) 4.88 4.603 81,900
ARBE 1.63 +0.00 (+0.00%) 1.65 1.585 1,344,921
ASHS 29.781 -0.0739 (-0.25%) 29.781 29.7431 3,208
ASIX 24.72 -0.15 (-0.60%) 24.95 24.205 234,000
ASTE 40.81 +0.07 (+0.17%) 41.13 39.82 268,390
ATLC 56.98 +0.00 (+0.00%) 57.34 56.62 65,893
ATR 159.73 -0.32 (-0.20%) 160.01 158.10 252,800
AZO 3,742.1799 +0.0998 (+0.00%) 3,748.75 3,703.28 83,500
BAH 107.02 -0.55 (-0.51%) 107.8525 105.83 1,470,556
BBUC 29.99 -0.18 (-0.60%) 30.18 29.62 85,839
BCO 94.21 -0.41 (-0.43%) 94.77 93.37 176,200
BFS 34.57 +0.15 (+0.44%) 34.60 34.205 41,249
BJ 107.53 -0.11 (-0.10%) 107.53 104.84 1,890,638
BLFY 9.60 +0.01 (+0.10%) 9.655 9.49 34,683
BN 62.57 -0.23 (-0.37%) 63.20 61.82 3,402,794
BNT 62.51 -0.22 (-0.35%) 62.84 61.92 9,700
BOAT 29.2568 -0.1432 (-0.49%) 29.4004 29.0775 7,355
BOIL 39.84 -3.59 (-8.27%) 40.5399 38.7301 7,502,260
BOW 34.54 -0.35 (-1.00%) 34.95 34.10 374,300
BR 238.76 +1.23 (+0.52%) 238.78 236.40 450,800
CAH 164.26 -0.19 (-0.12%) 165.86 162.05 1,492,808
CHIQ 20.86 -0.30 (-1.42%) 20.9301 20.68 157,464
CI 309.78 -2.22 (-0.71%) 312.49 306.78 983,956
CIA 3.47 -0.04 (-1.14%) 3.52 3.43 140,800
CISO 1.17 +0.00 (+0.00%) 1.18 1.12 617,300
CIVB 24.72 -0.21 (-0.84%) 24.99 24.36 20,223
CLAR 3.62 +0.05 (+1.40%) 3.62 3.515 191,370
CMCM 4.69 -0.093 (-1.94%) 4.75 4.60 10,200
CMCT 8.31 +0.09 (+1.09%) 8.77 7.70 10,487
CME 275.64 +0.01 (+0.00%) 275.745 271.56 2,841,501
CMPO 14.47 +0.03 (+0.21%) 14.54 14.175 526,733
COKE 113.32 -0.54 (-0.47%) 114.19 112.26 458,180
COR 300.16 +2.13 (+0.71%) 300.37 295.01 762,290
CORN 17.39 +0.05 (+0.29%) 17.3939 17.26 37,346
CPIX 3.085 +0.015 (+0.49%) 3.0966 2.996 48,465
CTAS 216.64 +1.35 (+0.63%) 216.75 214.1319 1,066,448
CTS 43.27 +0.04 (+0.09%) 43.44 42.39 142,800
CTVA 76.20 -0.25 (-0.33%) 76.67 74.8601 6,570,421
DAKT 16.38 -0.36 (-2.15%) 16.7499 15.87 326,419
DALN 4.39 -0.12 (-2.66%) 4.5294 4.16 26,475
DDIV 38.12 -0.024 (-0.06%) 38.19 38.0257 10,402
DG 112.35 -0.34 (-0.30%) 112.74 111.06 2,478,900
DIEM 30.098 -0.032 (-0.11%) 30.098 30.07 3,000
DIVZ 35.06 -0.043 (-0.12%) 35.07 34.94 45,900
DLHC 5.69 -0.04 (-0.70%) 5.735 5.57 38,943
DVOL 34.70 +0.03 (+0.09%) 34.70 34.57 3,900
DYNX 10.1318 -0.0782 (-0.77%) 10.14 10.1235 185
EA 152.68 +0.04 (+0.03%) 153.11 151.31 1,777,788
ECVT 8.68 +0.16 (+1.88%) 8.70 8.39 1,576,649
EEM 48.29 -0.08 (-0.17%) 48.38 48.155 14,844,365
EEMA 82.64 -0.09 (-0.11%) 82.68 82.3198 94,128
EHTH 4.16 -0.05 (-1.19%) 4.2199 4.10 219,200
EJUL 27.566 -0.015 (-0.05%) 27.61 27.50 31,000
ELV 346.36 -3.10 (-0.89%) 348.00 342.63 1,822,100
EQWL 110.99 +0.03 (+0.03%) 111.35 110.585 66,387
ESCA 14.35 -0.05 (-0.35%) 14.42 14.3242 6,341
ESGE 39.24 -0.11 (-0.28%) 39.30 39.1431 458,713
ETOR 61.01 -0.28 (-0.46%) 62.02 59.81 826,000
FCBC 40.88 -0.16 (-0.39%) 41.20 40.4238 26,032
FCCO 25.29 -0.06 (-0.24%) 25.55 25.01 26,126
FCFS 133.69 -0.23 (-0.17%) 134.55 132.18 236,800
FLCH 21.57 -0.17 (-0.78%) 21.63 21.49 69,400
FTCS 91.60 +0.06 (+0.07%) 91.76 91.07 342,000
FTV 52.99 +0.19 (+0.36%) 53.03 52.40 3,077,896
FXC 71.41 -0.03 (-0.04%) 71.4299 71.32 45,877
FXG 63.5313 -0.2487 (-0.39%) 63.5785 63.021 13,817
GABC 40.89 -0.06 (-0.15%) 41.21 40.505 96,108
GFL 47.42 -0.13 (-0.27%) 47.545 46.72 1,675,226
GIL 50.55 -0.03 (-0.06%) 50.79 50.21 358,985
GORO 0.69 -0.03 (-4.17%) 0.72 0.65 2,469,300
GPUS 1.34 -0.03 (-2.19%) 1.36 1.31 2,372,425
GXC 87.29 -0.66 (-0.75%) 87.325 86.95 16,306
HERO 31.66 -0.06 (-0.19%) 31.75 31.43 44,576
HIVE 2.21 -0.01 (-0.45%) 2.26 2.09 22,975,597
HNST 4.86 -0.05 (-1.02%) 4.93 4.70 2,504,834
HOFT 10.89 -0.16 (-1.45%) 11.105 10.69 64,418
HSTM 27.40 -0.06 (-0.22%) 27.51 27.17 131,886
HUDI 1.338 -0.0176 (-1.30%) 1.35 1.26 49,272
HWH 1.42 +0.01 (+0.71%) 1.4202 1.35 14,038
IBM 290.14 -0.28 (-0.10%) 291.60 288.63 2,970,200
IBO 0.60 +0.001 (+0.17%) 0.6095 0.5763 384,349
IHF 46.00 -0.16 (-0.35%) 46.14 45.53 185,155
IIIN 38.89 +0.32 (+0.83%) 38.90 38.245 109,249
INBK 27.46 +0.09 (+0.33%) 27.55 27.085 27,083
INFL 41.77 -0.01 (-0.02%) 41.81 41.56 83,100
IPAR 135.02 -0.44 (-0.32%) 135.7273 133.65 194,856
IPI 36.70 +0.20 (+0.55%) 36.775 35.49 91,073
IVOL 19.35 -0.04 (-0.21%) 19.385 19.23 112,680
JPAN 33.8279 -0.0081 (-0.02%) 33.8279 33.7399 355
KBWP 119.05 -0.28 (-0.23%) 119.47 118.55 16,220
KELYA 12.70 +0.12 (+0.95%) 12.72 12.36 228,209
KEMQ 22.212 -0.138 (-0.62%) 22.24 22.18 3,000
KGEI 6.29 -0.10 (-1.56%) 6.355 6.22 91,254
KLRS 2.55 -0.03 (-1.16%) 2.64 2.36 65,200
KR 70.26 +0.52 (+0.75%) 70.29 68.8805 6,765,191
KTEC 15.82 -0.24 (-1.49%) 15.88 15.7107 84,595