Hammer results

Technical stock screener for Hammer results.

Ideas for the best stocks to buy based on data for Sep 21, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAON 56.05 -1.22 (-2.13%) 56.33 54.845 216,766
ABEO 1.96 -0.12 (-5.77%) 2.04 1.87 1,266,757
ABM 37.09 -1.48 (-3.84%) 37.76 36.15 426,702
ACB 6.32 -0.21 (-3.22%) 6.42 6.15 5,675,640
ACER 2.58 -0.01 (-0.39%) 2.60 2.4599 208,452
ACES 51.495 -0.625 (-1.20%) 51.495 49.90 149,123
ACH 5.62 -0.17 (-2.94%) 5.64 5.55 59,184
ACN 233.91 -2.27 (-0.96%) 233.98 230.03 2,069,820
ACWI 78.80 -1.10 (-1.38%) 78.80 77.57 2,157,330
ACWX 45.92 -0.89 (-1.90%) 45.94 45.34 1,969,868
ADC 62.49 -1.56 (-2.44%) 63.175 61.72 431,848
ADI 113.93 -0.98 (-0.85%) 114.04 111.88 3,282,543
ADMS 4.73 -0.03 (-0.63%) 4.76 4.5373 127,380
ADNT 16.73 -0.38 (-2.22%) 17.00 16.29 1,265,555
ADRE 46.1417 -0.5683 (-1.22%) 46.1417 45.3662 1,993
ADS 45.10 -1.27 (-2.74%) 45.22 43.70 1,231,153
ADSW 30.23 +0.00 (+0.00%) 30.24 30.20 415,186
ADX 15.81 -0.18 (-1.13%) 15.82 15.50 249,968
AEF 6.48 -0.10 (-1.52%) 6.4899 6.41 40,294
AEG 2.44 -0.09 (-3.56%) 2.45 2.39 3,321,904
AER 24.92 -1.61 (-6.07%) 25.55 23.66 2,739,260
AFGC 26.558 -0.202 (-0.75%) 26.558 26.40 51,066
AGM 63.40 -1.90 (-2.91%) 64.243 61.91 80,951
AKR 11.32 -0.54 (-4.55%) 11.51 10.82 1,359,263
ALB 95.13 -2.83 (-2.89%) 96.39 90.52 1,351,363
ALEX 10.38 -0.41 (-3.80%) 10.48 10.04 422,522
ALGN 322.30 +1.33 (+0.41%) 322.56 302.04 627,810
ALLT 9.51 -0.28 (-2.86%) 9.66 9.24 318,782
ALNA 1.34 -0.03 (-2.19%) 1.36 1.30 262,979
ALTM 11.70 -0.28 (-2.34%) 11.75 11.45 13,130
ALV 71.30 -1.85 (-2.53%) 71.43 69.78 405,295
AMBC 11.43 -0.20 (-1.72%) 11.44 11.15 377,416
AMCX 24.51 -0.47 (-1.88%) 24.82 24.20 1,457,615
AMEH 16.80 -0.48 (-2.78%) 16.99 16.51 105,290
AMJ 11.38 -0.16 (-1.39%) 11.46 11.185 1,068,221
AMLP 20.90 -0.45 (-2.11%) 21.12 20.62 2,177,572
AMPY 0.8399 -0.0033 (-0.39%) 0.8706 0.7712 777,707
AMRN 4.01 -0.16 (-3.84%) 4.1136 3.915 8,670,097
AMUB 7.12 -0.16 (-2.20%) 7.17 7.04 44,420
AMX 12.21 -0.34 (-2.71%) 12.30 12.00 2,227,763
AMZA 14.21 -0.73 (-4.89%) 14.37 13.90 128,955
AN 51.47 -1.89 (-3.54%) 52.25 50.52 561,763
ANTE 0.86 -0.01 (-1.15%) 0.86 0.8331 44,156
ANTM 257.71 -6.48 (-2.45%) 257.88 250.40 1,417,042
AOA 57.28 -0.85 (-1.46%) 57.45 56.45 72,798
AOR 47.94 -0.54 (-1.11%) 48.05 47.585 111,677
APD 290.78 -5.03 (-1.70%) 291.60 284.64 726,367
APG 13.81 -0.13 (-0.93%) 13.82 13.00 1,190,101
APXT 10.73 -0.01 (-0.09%) 10.75 10.60 193,759
ARCC 13.70 -0.11 (-0.80%) 13.74 13.56 3,005,592
ARGO 34.56 -1.31 (-3.65%) 34.87 33.78 273,108
ARGT 23.3506 -0.4494 (-1.89%) 23.48 22.96 7,254
ARKG 61.52 -1.56 (-2.47%) 62.07 59.98 787,200
ARKQ 56.43 -0.75 (-1.31%) 56.46 55.10 258,778
ARMK 26.09 -1.04 (-3.83%) 26.30 24.92 3,712,001
ARMR 18.916 -0.4117 (-2.13%) 18.916 18.82 1,220
ASPS 13.22 -0.29 (-2.15%) 13.25 12.60 96,208
ASR 109.58 -3.90 (-3.44%) 111.01 106.66 47,020
ATGE 25.00 -0.81 (-3.14%) 25.40 24.20 408,680
ATHM 93.99 -2.71 (-2.80%) 95.005 91.85 359,112
ATMP 9.4796 -0.2404 (-2.47%) 9.55 9.40 52,882
ATRC 38.65 -1.34 (-3.35%) 39.32 37.83 324,582
ATSG 24.52 -0.57 (-2.27%) 24.64 23.835 473,420
AVD 13.58 -0.50 (-3.55%) 13.77 12.93 162,466
AVDE 49.1414 -1.3294 (-2.63%) 49.21 48.70 25,137
AVDV 47.1862 -1.4733 (-3.03%) 47.36 46.84 21,883
AVEM 51.9445 -0.8483 (-1.61%) 51.95 51.375 8,794
AVGO 351.79 -7.94 (-2.21%) 351.96 343.56 2,330,505
AVT 25.99 -1.07 (-3.95%) 26.44 25.35 662,542
AVUS 52.9256 -0.9544 (-1.77%) 53.25 52.4687 18,318
AWF 10.76 -0.05 (-0.46%) 10.77 10.65 292,411
AXLA 4.66 -0.15 (-3.12%) 4.72 4.51 168,091
AXNX 42.76 -0.27 (-0.63%) 42.91 40.05 491,853
AXTI 5.28 -0.12 (-2.22%) 5.315 5.12 306,873
AZO 1,186.01 -19.27 (-1.60%) 1,197.025 1,164.80 327,698
BBAX 22.91 -0.48 (-2.05%) 22.95 22.76 176,316
BBBY 12.375 -0.185 (-1.47%) 12.43 12.07 6,305,829
BBCA 23.80 -0.43 (-1.77%) 23.80 23.49 215,267
BBIN 48.31 -1.27 (-2.56%) 48.32 47.75 8,720
BC 58.40 -1.52 (-2.54%) 58.64 56.50 815,368
BCC 38.07 -1.72 (-4.32%) 39.00 37.20 386,331
BCE 41.27 -0.71 (-1.69%) 41.63 40.98 1,502,791
BCM 27.0561 -0.7389 (-2.66%) 27.12 26.83 2,099
BDCZ 14.1735 -0.1707 (-1.19%) 14.21 14.11 4,804
BDN 10.03 -0.37 (-3.56%) 10.22 9.83 2,264,840
BETZ 20.16 -0.78 (-3.72%) 20.37 19.82 422,533
BF.A 68.20 +0.12 (+0.18%) 68.20 66.40 61,237
BFOR 41.0214 -0.899 (-2.14%) 41.16 40.63 13,785
BGH 13.51 -0.18 (-1.31%) 13.54 13.42 54,661
BHC 16.52 -0.67 (-3.90%) 16.75 16.205 3,367,065
BHP 52.92 -1.79 (-3.27%) 53.46 52.155 2,517,336
BIBL 32.443 -0.6656 (-2.01%) 32.49 32.08 14,418
BJRI 32.38 -1.15 (-3.43%) 32.48 30.49 590,394
BJUL 27.89 -0.18 (-0.64%) 27.89 27.6961 2,278
BKHY 53.9031 -0.4008 (-0.74%) 53.9031 53.795 1,434
BKI 84.57 -0.84 (-0.98%) 84.99 83.82 752,903
BKLC 62.669 -0.6433 (-1.02%) 62.669 61.70 10,992
BLCN 33.73 -0.38 (-1.11%) 33.73 33.01 65,738
BLIN 1.90 -0.05 (-2.56%) 1.95 1.83 46,701
BLMN 14.56 -0.53 (-3.51%) 14.60 13.90 2,516,633