Hammer results

Results based on data for Jan 20, 2017. Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABAC 3.58 3.47 3.70 -0.03 (-0.83%) 3.60 3.47 1,500
ABMD 111.89 111.69 112.03 -0.42 (-0.37%) 112.30 111.09 22,290
ACHN 4.075 4.07 4.08 -0.015 (-0.37%) 4.10 4.03 59,869
ACRS 27.27 27.22 27.40 -0.46 (-1.66%) 27.58 27.00 4,064
ADHD 0.9898 0.97 0.9903 +0.0088 (+0.90%) 0.9911 0.97 39,701
ADMS 16.15 16.10 16.21 -0.26 (-1.58%) 16.18 16.10 1,989
ADPT 7.97 7.96 7.98 -0.04 (-0.50%) 8.01 7.86 18,224
ADS 230.52 230.40 230.65 +0.35 (+0.15%) 230.79 229.40 19,801
AEB 23.59 21.78 25.44 -0.01 (-0.04%) 23.67 23.49 400
AERI 40.70 40.70 40.80 -0.40 (-0.97%) 41.30 40.25 8,472
AFT 17.19 17.16 17.25 -0.04 (-0.23%) 17.19 17.16 302
AGNC 18.965 18.96 18.97 -0.03 (-0.16%) 18.98 18.895 126,640
AJRD 18.23 18.23 18.24 -0.12 (-0.65%) 18.34 18.10 11,512
ALDR 21.125 21.10 21.15 -0.475 (-2.20%) 21.40 20.55 20,155
ALIM 1.17 1.16 1.17 +0.01 (+0.86%) 1.175 1.16 17,845
ALKS 56.10 55.86 56.11 -0.03 (-0.05%) 56.10 55.25 38,321
ALNY 39.00 38.94 39.02 -0.12 (-0.31%) 39.11 38.05 35,207
AMNB 34.80 34.80 35.10 -0.10 (-0.29%) 34.80 34.65 27
AMSC 7.15 7.08 7.18 -0.11 (-1.52%) 7.15 7.11 1,014
ARA 19.64 19.60 19.76 -0.24 (-1.21%) 19.95 19.33 3,265
BFZ 14.73 14.66 14.78 +0.00 (+0.00%) 14.73 14.72 358
BIOL 1.47 1.45 1.51 -0.02 (-1.34%) 1.48 1.45 1,468
BIOS 1.26 1.26 1.27 -0.04 (-3.08%) 1.285 1.23 77,746
BLCM 12.54 12.50 12.64 -0.15 (-1.18%) 12.73 12.34 6,507
BLE 14.79 14.73 14.84 -0.01 (-0.07%) 14.83 14.74 1,510
BLW 15.57 15.48 15.60 -0.02 (-0.13%) 15.57 15.56 745
BRCD 12.475 12.47 12.48 +0.00 (+0.00%) 12.48 12.46 534,035
CAR 35.99 35.98 36.00 -0.13 (-0.36%) 36.36 35.61 103,068
CARA 11.51 11.51 11.52 -0.09 (-0.78%) 11.58 11.30 33,210
CASC 3.68 3.63 3.74 -0.12 (-3.16%) 3.73 3.63 6,127
CBPO 107.56 0.00 107.80 +0.73 (+0.68%) 107.56 105.945 6,814
CCCL 2.14 2.09 2.23 -0.06 (-2.73%) 2.14 2.09 722
CCCR 1.26 1.23 1.26 -0.05 (-3.82%) 1.26 1.23 600
CERN 51.90 51.89 51.90 +0.23 (+0.45%) 51.94 50.90 144,521
CEV 12.30 12.30 12.38 -0.07 (-0.57%) 12.30 12.29 400
CLVS 58.11 58.11 58.13 +0.94 (+1.64%) 58.33 55.72 103,736
CMLS 0.9699 0.9406 0.9699 -0.0276 (-2.77%) 0.97 0.9445 697
CMO 10.775 10.76 10.78 -0.005 (-0.05%) 10.785 10.67 36,451
COH 35.26 35.27 35.28 +0.145 (+0.41%) 35.31 34.75 163,448
CONN 11.175 11.15 11.20 -0.225 (-1.97%) 11.35 11.00 26,879
CRBP 6.925 6.90 6.95 -0.075 (-1.07%) 6.95 6.85 17,233
CRMD 1.60 1.57 1.61 +0.00 (+0.00%) 1.61 1.57 5,023
CTU 24.98 23.56 25.49 -0.03 (-0.12%) 24.98 24.98 100
CVM 0.1091 0.105 0.1125 -0.0061 (-5.30%) 0.1119 0.107 99,958
CVTI 19.51 19.50 19.57 -0.05 (-0.26%) 19.52 19.38 2,344
DCTH 0.32 0.302 0.335 +0.005 (+1.59%) 0.3309 0.3015 74,065
DENN 12.29 12.27 12.28 -0.01 (-0.08%) 12.30 12.23 10,425
DG 70.95 70.94 70.95 -0.11 (-0.15%) 71.34 70.16 271,769
DLTH 24.25 24.20 24.36 +0.01 (+0.04%) 24.44 23.97 13,393
DRWI 2.20 2.15 2.25 +0.00 (+0.00%) 2.20 2.15 2,048
DSE 7.81 7.76 7.82 -0.01 (-0.13%) 7.81 7.79 3,107
DYB 24.91 24.93 25.01 -0.09 (-0.36%) 24.91 24.85 165
EA 80.075 80.07 80.08 -0.33 (-0.41%) 80.35 79.01 161,221
EBIO 2.04 2.00 2.03 +0.00 (+0.00%) 2.05 2.01 4,725
ECC 17.18 17.06 17.38 -0.07 (-0.41%) 17.18 17.17 400
EDAP 3.27 3.24 3.33 +0.00 (+0.00%) 3.28 3.26 2,500
EVHC 67.21 67.21 67.22 -0.205 (-0.30%) 67.29 66.68 53,077
EVOK 2.30 2.25 2.32 +0.01 (+0.44%) 2.31 2.28 7,698
FATE 3.09 3.00 3.08 -0.05 (-1.59%) 3.15 3.01 6,168
FCCY 16.45 16.10 16.65 -0.55 (-3.24%) 16.65 16.10 2,365
FEI 16.34 16.24 16.37 -0.08 (-0.49%) 16.34 16.34 100
FLXN 18.44 18.34 18.53 -0.08 (-0.43%) 18.44 18.21 2,288
FOLD 5.335 5.33 5.34 -0.035 (-0.65%) 5.36 5.175 216,365
GAIA 8.80 8.80 8.85 +0.00 (+0.00%) 8.80 8.75 251
GFY 16.03 16.03 16.10 -0.12 (-0.74%) 16.04 16.02 2,700
GLYC 5.70 5.63 5.80 -0.07 (-1.21%) 5.71 5.66 703
GMS 29.18 29.05 29.37 -0.04 (-0.14%) 29.32 29.00 305
GPK 12.245 12.24 12.25 -0.33 (-2.62%) 12.35 12.08 491,977
GSK 38.73 38.72 38.73 -0.03 (-0.08%) 38.75 38.56 132,468
GWPH 119.77 0.00 120.20 +1.17 (+0.99%) 119.88 117.76 21,027
HOLI 17.65 17.65 17.67 -0.15 (-0.84%) 17.77 17.47 49,400
HQCL 8.15 8.02 8.22 +0.04 (+0.49%) 8.17 8.08 1,453
HTGZ 25.25 18.16 32.37 -0.36 (-1.41%) 25.25 25.23 200
IBN 7.675 7.67 7.68 -0.11 (-1.41%) 7.72 7.625 745,184
ICLR 80.07 80.01 80.08 -0.73 (-0.90%) 80.40 79.42 27,807
IDSY 5.63 5.61 5.86 -0.12 (-2.09%) 5.63 5.60 364
IEP 58.78 58.41 59.10 -0.14 (-0.24%) 59.25 58.30 2,176
IMGN 2.435 2.43 2.44 -0.055 (-2.21%) 2.46 2.385 100,279
INFY 14.365 14.36 14.37 -0.03 (-0.21%) 14.37 14.28 103,280
INTL 36.56 36.54 36.58 +0.06 (+0.16%) 36.80 36.29 3,607
IRWD 14.80 14.79 14.80 +0.02 (+0.14%) 14.89 14.63 55,371
JAZZ 124.12 124.08 124.17 -0.38 (-0.31%) 124.69 122.87 35,198
JLL 99.72 99.67 99.76 -0.41 (-0.41%) 100.28 98.94 12,906
KTOS 7.82 7.81 7.82 +0.02 (+0.26%) 7.82 7.72 26,257
LAD 99.33 98.85 99.77 -0.20 (-0.20%) 99.99 98.47 9,265
LGF.B 25.99 25.99 26.00 +0.03 (+0.12%) 25.99 25.72 41,123
LITE 35.25 35.20 35.25 +0.30 (+0.86%) 35.30 34.85 49,091
LIVN 47.02 46.83 47.19 -0.03 (-0.06%) 47.04 46.54 14,617
LL 15.30 15.29 15.34 +0.115 (+0.76%) 15.30 15.05 23,357
LOXO 39.49 39.41 39.65 +0.01 (+0.03%) 39.49 37.56 11,400
LTS 2.25 2.25 2.26 -0.03 (-1.32%) 2.27 2.20 2,721
MAB 13.69 13.63 13.88 -0.19 (-1.37%) 13.69 13.63 900
MAS 31.955 31.95 31.96 +0.025 (+0.08%) 32.10 31.765 169,819
MDCO 35.42 35.41 35.42 -0.72 (-1.99%) 35.58 34.83 70,003
MDXG 8.06 8.05 8.06 -0.035 (-0.43%) 8.08 7.995 51,244
MFM 6.78 6.77 6.82 -0.01 (-0.15%) 6.78 6.76 1,237
MICT 1.34 1.26 1.53 +0.00 (+0.00%) 1.34 1.32 1,500
MITK 6.45 6.45 6.50 +0.00 (+0.00%) 6.45 6.275 12,789
MIY 13.615 13.55 13.63 -0.045 (-0.33%) 13.63 13.58 605
MSTX 0.1309 0.13 0.1308 +0.0038 (+2.99%) 0.131 0.125 78,434