Hammer results

Technical stock screener for Hammer results.

Ideas for the best stocks to buy based on data for Feb 18, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACI 20.64 -0.19 (-0.91%) 20.75 20.52 4,122,294
ACIW 52.73 +0.22 (+0.42%) 52.73 51.943 337,123
ACLC 72.59 +0.034 (+0.05%) 72.59 72.28 4,336
ACON 4.52 +0.02 (+0.44%) 4.58 4.2607 125,603
AGAE 0.995 -0.0018 (-0.18%) 1.00 0.94 50,613
AIOT 8.20 +0.10 (+1.23%) 8.255 7.90 1,899,925
AKAN 1.75 +0.0095 (+0.55%) 1.7602 1.69 36,126
AMDS 16.60 -0.15 (-0.90%) 16.67 16.41 11,488
AMZY 18.76 -0.11 (-0.58%) 18.88 18.517 409,800
APD 317.00 +0.88 (+0.28%) 317.35 311.68 1,260,183
APH 69.03 +0.15 (+0.22%) 69.545 68.00 6,351,776
APUE 37.22 +0.04 (+0.11%) 37.22 37.0512 106,973
ASHR 26.77 -0.41 (-1.51%) 26.80 26.69 9,486,346
ASHS 28.7876 -0.7224 (-2.45%) 28.79 28.66 10,421
AU 32.19 +0.00 (+0.00%) 32.19 31.68 2,153,016
AVGX 29.07 -1.23 (-4.06%) 29.84 28.0106 969,972
AVL 31.47 -1.22 (-3.73%) 32.00 30.34 457,427
AYTU 1.40 +0.015 (+1.08%) 1.41 1.37 29,643
BCIM 21.1854 +0.0554 (+0.26%) 21.1854 21.05 4,427
BG 69.88 -0.62 (-0.88%) 69.95 68.57 1,469,500
BITC 44.42 +0.00 (+0.00%) 44.4438 44.39 11,022
BLK 977.86 +3.94 (+0.40%) 977.87 959.07 1,048,863
BNS 51.03 -0.20 (-0.39%) 51.05 50.64 1,155,893
BOC 15.04 -0.20 (-1.31%) 15.16 14.765 96,760
BSSX 25.76 -0.045 (-0.17%) 25.79 25.70 8,758
BTAL 17.81 -0.04 (-0.22%) 17.87 17.725 667,584
BTZ 10.78 +0.00 (+0.00%) 10.78 10.74 224,200
BWEB 62.1947 -0.909 (-1.44%) 62.455 61.77 2,311
BYLD 22.39 -0.03 (-0.13%) 22.39 22.3301 120,737
BZQ 13.7902 -0.0298 (-0.22%) 13.86 13.60 4,466
CADE 34.47 -0.03 (-0.09%) 34.52 34.06 1,308,072
CAFG 26.2637 +0.0162 (+0.06%) 26.3205 26.185 13,022
CBON 22.05 -0.12 (-0.54%) 22.05 21.94 2,054
CGDV 37.21 +0.01 (+0.03%) 37.21 37.095 2,588,100
CGUI 25.19 -0.04 (-0.16%) 25.1903 25.187 407
CGUS 36.24 -0.05 (-0.14%) 36.33 36.085 995,600
CIGI 131.02 -0.68 (-0.52%) 132.44 128.96 176,059
CINF 136.61 -0.36 (-0.26%) 137.04 135.60 939,194
CLBT 20.29 -0.21 (-1.02%) 20.67 19.69 4,099,916
COKE 1,398.3199 -10.2701 (-0.73%) 1,408.59 1,384.48 34,465
COOP 107.68 -0.18 (-0.17%) 108.57 106.80 439,914
CRIT 16.7949 +0.0199 (+0.12%) 16.7949 16.74 2,070
CSCI 2.73 -0.03 (-1.09%) 2.73 2.72 2,552
CTAS 203.74 -0.48 (-0.24%) 204.01 201.62 1,387,900
CTHR 1.37 -0.01 (-0.72%) 1.38 1.32 9,467
CURB 24.80 +0.06 (+0.24%) 24.825 24.53 334,800
CWS 66.9327 +0.0777 (+0.12%) 66.98 66.6153 14,822
DCBO 41.935 -0.325 (-0.77%) 42.30 41.4561 67,662
DDM 103.76 -0.01 (-0.01%) 103.80 102.74 108,192
DESK 41.2145 +0.0735 (+0.18%) 41.2145 40.9999 655
DFE 60.28 +0.0478 (+0.08%) 60.30 60.24 1,200
DIA 445.92 +0.13 (+0.03%) 446.00 443.655 2,293,922
DIS 109.56 -0.82 (-0.74%) 109.92 108.71 8,362,898
DIVO 42.44 +0.02 (+0.05%) 42.44 42.2701 446,996
DOMO 8.87 -0.18 (-1.99%) 9.0956 8.615 309,930
DSMC 34.9058 +0.0573 (+0.16%) 34.92 34.71 15,088
DUKZ 25.27 -0.01 (-0.04%) 25.27 25.25 5,176
DXYZ 50.55 +0.23 (+0.46%) 51.61 49.51 366,500
DYLG 27.0846 -0.0004 (+0.00%) 27.10 27.05 3,471
DYNF 53.62 -0.10 (-0.19%) 53.83 53.38 1,172,900
EB 3.38 +0.03 (+0.90%) 3.38 3.29 548,749
EFSH 0.169 -0.005 (-2.87%) 0.169 0.15 2,138,289
EJH 0.6111 -0.0124 (-1.99%) 0.62 0.583 580,197
EOSE 4.98 +0.08 (+1.63%) 5.01 4.68 5,568,493
EPP 46.43 -0.01 (-0.02%) 46.485 46.295 186,368
EQIN 46.5576 +0.1421 (+0.31%) 47.5437 45.7913 597
EWH 16.89 -0.09 (-0.53%) 16.93 16.775 4,013,465
EXC 42.70 -0.15 (-0.35%) 42.87 42.38 11,062,300
FAST 74.81 +0.03 (+0.04%) 75.34 74.15 2,006,158
FC 34.67 +0.00 (+0.00%) 34.75 34.25 98,777
FCX 39.30 -0.17 (-0.43%) 39.52 38.605 12,261,346
FDIS 98.92 -0.18 (-0.18%) 99.19 98.18 119,300
FEBT 34.4846 +0.0056 (+0.02%) 34.59 34.3601 28,209
FICO 1,794.24 -4.9499 (-0.28%) 1,800.29 1,770.5699 124,400
FID 16.61 +0.01 (+0.06%) 16.62 16.59 12,409
FINW 19.84 -0.09 (-0.45%) 20.00 19.65 36,511
FLCG 29.569 -0.0131 (-0.04%) 29.5954 29.49 1,926
FLHK 17.50 -0.1322 (-0.75%) 17.52 17.44 9,824
FLO 18.35 -0.16 (-0.86%) 18.46 17.985 1,656,540
FLSW 35.5053 -0.0657 (-0.18%) 35.515 35.42 11,329
FLXR 38.78 -0.04 (-0.10%) 38.82 38.74 104,900
FRT 104.71 -0.32 (-0.30%) 105.205 103.66 1,427,564
FSBD 46.601 -0.231 (-0.49%) 46.6099 46.474 571
FSTA 51.73 +0.02 (+0.04%) 51.75 51.27 107,600
FTCS 89.75 +0.35 (+0.39%) 89.76 89.03 272,300
FTDR 59.37 -0.09 (-0.15%) 59.82 58.22 596,627
FTHI 23.72 +0.00 (+0.00%) 23.73 23.65 297,500
FVR 17.56 +0.07 (+0.40%) 17.575 17.265 102,000
FXA 62.9022 -0.0578 (-0.09%) 62.95 62.84 4,215
FXC 68.94 -0.05 (-0.07%) 68.9485 68.845 71,372
GDDY 181.08 -1.11 (-0.61%) 182.42 177.47 2,379,767
GDIV 15.90 +0.01 (+0.06%) 15.90 15.76 22,038
GIB 120.01 -0.31 (-0.26%) 120.12 119.14 272,262
GIS 57.56 -1.28 (-2.18%) 57.64 55.15 8,367,263
GOLF 66.26 -0.45 (-0.67%) 66.56 65.37 584,103
GOOY 14.30 -0.07 (-0.49%) 14.42 14.16 149,287
GRBK 60.10 -0.68 (-1.12%) 60.50 59.1205 237,302
GRNQ 1.0799 -0.0054 (-0.50%) 1.09 1.041 7,504
GSFP 31.8876 +0.0036 (+0.01%) 31.8876 31.75 3,213
HCSG 10.60 -0.24 (-2.21%) 10.815 10.4002 713,099