Hammer results

Technical stock screener for Hammer results.

Ideas for the best stocks to buy based on data for Dec 12, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ALNA 8.655 0.00 0.00 -0.025 (-0.29%) 8.695 8.59 7,692
BFZ 12.36 0.00 0.00 -0.11 (-0.88%) 12.36 12.305 114,576
BHLB 29.39 0.00 0.00 -1.90 (-6.07%) 29.75 28.73 1,759,609
CHAP 8.68 0.00 0.00 -0.38 (-4.19%) 8.945 8.385 30,083
CIFS 1.26 0.00 0.00 -0.10 (-7.35%) 1.31 1.17 264,550
CMLS 10.10 10.00 0.00 -0.02 (-0.20%) 10.10 9.95 83,527
CSLT 2.395 2.39 0.00 -0.055 (-2.24%) 2.44 2.335 545,034
EBTC 30.335 0.00 0.00 +0.215 (+0.71%) 30.34 30.03 7,283
EIA 10.27 0.00 0.00 -0.08 (-0.77%) 10.27 10.245 26,455
EROS 8.485 0.00 0.00 -0.085 (-0.99%) 8.63 8.25 358,828
FOSL 17.02 0.00 17.02 +0.09 (+0.53%) 17.27 16.335 985,862
FPI 5.54 5.54 0.00 -0.05 (-0.89%) 5.61 5.41 345,634
FRAN 1.475 0.00 0.00 -0.025 (-1.67%) 1.505 1.43 758,531
FUN 50.72 0.00 0.00 +0.01 (+0.02%) 50.73 49.94 186,874
GDO 15.14 0.00 0.00 -0.08 (-0.53%) 15.14 15.11 73,665
GENC 10.94 10.84 10.94 -0.05 (-0.45%) 11.00 10.85 11,338
HDGE 8.105 0.00 8.11 -0.095 (-1.16%) 8.105 8.025 261,593
HMI 10.61 0.00 0.00 +0.06 (+0.57%) 10.61 10.385 102,556
KEP 14.255 14.24 0.00 -0.085 (-0.59%) 14.27 14.13 190,752
MDGL 113.07 0.00 0.00 -1.56 (-1.36%) 113.705 111.43 143,772
MKTX 228.08 228.05 228.27 -0.61 (-0.27%) 230.32 222.00 218,772
MQT 11.585 0.00 0.00 -0.085 (-0.73%) 11.605 11.55 40,698
MQY 13.195 0.00 0.00 -0.055 (-0.42%) 13.195 13.14 88,682
NVG 14.02 0.00 0.00 +0.00 (+0.00%) 14.06 13.96 503,027
OPHT 1.455 0.00 1.46 -0.015 (-1.02%) 1.47 1.43 250,819
PFBI 16.24 0.00 0.00 +0.02 (+0.12%) 16.24 16.125 2,878
PLPC 61.98 0.00 0.00 +0.59 (+0.96%) 61.985 60.47 6,258
PRT 8.41 0.00 0.00 -0.02 (-0.24%) 8.625 8.20 54,049
PTSI 41.105 0.00 0.00 -0.255 (-0.62%) 41.105 40.72 3,437
RDY 35.90 31.00 0.00 -1.30 (-3.49%) 36.23 35.55 220,788
RRTS 0.649 0.00 0.00 +0.009 (+1.41%) 0.6509 0.6012 383,940
SEDG 38.74 0.00 39.01 -0.21 (-0.54%) 39.17 38.31 354,240
SQQQ 14.405 14.40 30.00 -0.385 (-2.60%) 14.405 13.74 35,202,212
STI 54.62 54.62 54.63 +0.11 (+0.20%) 55.18 53.93 4,911,232
STND 29.75 0.00 0.00 -0.50 (-1.65%) 29.75 29.745 1,771
TECS 24.16 24.16 24.18 -0.61 (-2.46%) 24.16 23.05 405,671
TEUM 1.66 0.00 0.00 +0.01 (+0.61%) 1.67 1.55 1,168,182
TLYS 10.805 10.80 10.81 -0.255 (-2.31%) 10.95 10.61 799,650
TPX 50.48 0.00 0.00 +0.12 (+0.24%) 50.82 50.01 551,467
TXMD 4.195 4.18 0.00 -0.035 (-0.83%) 4.325 4.08 4,418,969
UNIT 17.955 0.00 0.00 -1.605 (-8.21%) 18.235 17.365 7,570,169
USRT 48.42 0.00 0.00 -0.69 (-1.41%) 48.42 48.205 151,803
VVC 71.76 71.76 71.77 -0.04 (-0.06%) 71.845 71.65 524,428
WFC 47.705 46.85 47.76 -0.055 (-0.12%) 48.295 46.85 36,857,135
XOXO 34.98 34.98 34.99 +0.00 (+0.00%) 34.99 34.975 254,892
YANG 58.34 58.24 0.00 -3.15 (-5.12%) 58.48 56.48 219,366