Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Oct 02, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 13.75▲ | +0.43 (+3.23%) | 13.78 | 12.42 | 2,092,071 |
| ABLV | 0.926▲ | +0.0139 (+1.52%) | 0.938 | 0.89 | 13,133 |
| ACB | 5.37▼ | -0.03 (-0.56%) | 5.42 | 5.21 | 751,245 |
| ACES | 28.39▼ | -0.32 (-1.11%) | 28.54 | 28.21 | 55,118 |
| ACTV | 33.5997▼ | -0.0212 (-0.06%) | 33.61 | 33.5391 | 7,266 |
| ACV | 21.12▼ | -0.148 (-0.70%) | 21.194 | 21.01 | 38,500 |
| ADSE | 13.19▼ | -0.26 (-1.93%) | 13.50 | 12.76 | 72,897 |
| ADXN | 9.28▲ | +0.05 (+0.54%) | 9.32 | 8.90 | 14,887 |
| AIVI | 43.3739▼ | -0.1761 (-0.40%) | 43.3739 | 43.33 | 3,041 |
| AMLX | 3.03▼ | -0.03 (-0.98%) | 3.065 | 2.93 | 739,009 |
| AOM | 44.76▼ | -0.28 (-0.62%) | 44.803 | 44.60 | 133,681 |
| AOS | 88.03▼ | -0.91 (-1.02%) | 88.54 | 87.13 | 981,910 |
| APDN | 0.34▼ | -0.0041 (-1.19%) | 0.3563 | 0.3211 | 5,997,540 |
| ARBB | 0.2679▼ | -0.0081 (-2.93%) | 0.27 | 0.261 | 21,530 |
| ATOS | 1.47▲ | +0.01 (+0.68%) | 1.4781 | 1.43 | 449,535 |
| ATXI | 2.42▲ | +0.02 (+0.83%) | 2.46 | 2.35 | 9,339 |
| AUUD | 0.6192▲ | +0.0087 (+1.43%) | 0.63 | 0.5506 | 401,917 |
| AVIG | 42.41▼ | -0.07 (-0.16%) | 42.42 | 42.29 | 54,100 |
| BACK | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.08 | 17,240 |
| BDSX | 1.75▼ | -0.02 (-1.13%) | 1.755 | 1.7246 | 142,425 |
| BEAM | 23.50▲ | +0.09 (+0.38%) | 23.60 | 23.05 | 610,986 |
| BILL | 51.40▲ | +0.15 (+0.29%) | 51.55 | 50.63 | 927,877 |
| BIRD | 11.04▲ | +0.13 (+1.19%) | 11.11 | 10.685 | 23,770 |
| BKHY | 48.545 | +0.00 (+0.00%) | 48.56 | 48.485 | 13,321 |
| BLLD | 54.233▼ | -0.259 (-0.48%) | 54.25 | 54.18 | 700 |
| BNDW | 70.52▼ | -0.16 (-0.23%) | 70.535 | 70.39 | 37,480 |
| BOSC | 2.8947▲ | +0.0127 (+0.44%) | 2.91 | 2.88 | 1,411 |
| BSCV | 16.71▼ | -0.01 (-0.06%) | 16.71 | 16.65 | 191,600 |
| BSCW | 21.02▼ | -0.03 (-0.14%) | 21.02 | 20.942 | 107,100 |
| BYM | 12.05▼ | -0.02 (-0.17%) | 12.07 | 12.02 | 69,460 |
| CAPE | 29.3302▼ | -0.1398 (-0.47%) | 29.39 | 29.26 | 9,559 |
| CBFV | 27.74▼ | -0.4415 (-1.57%) | 27.74 | 27.65 | 1,434 |
| CCMG | 28.989▼ | -0.026 (-0.09%) | 28.989 | 28.955 | 23,000 |
| CDXC | 3.47▼ | -0.09 (-2.53%) | 3.53 | 3.42 | 202,600 |
| CGC | 4.42▲ | +0.01 (+0.23%) | 4.4389 | 4.25 | 4,210,819 |
| CGCB | 26.97▼ | -0.04 (-0.15%) | 26.97 | 26.886 | 713,300 |
| CGW | 60.7829▼ | -0.1058 (-0.17%) | 60.8105 | 60.51 | 26,353 |
| CLST | 11.46▲ | +0.06 (+0.53%) | 11.46 | 11.3001 | 2,747 |
| CMCT | 0.5082▼ | -0.0117 (-2.25%) | 0.5465 | 0.4816 | 726,920 |
| CNRG | 64.358▼ | -0.3637 (-0.56%) | 64.40 | 63.83 | 3,257 |
| COKE | 1,295.02▼ | -13.5499 (-1.04%) | 1,299.08 | 1,287.4399 | 26,263 |
| CPBI | 12.55▼ | -0.10 (-0.79%) | 12.59 | 12.4064 | 7,535 |
| CRVL | 318.31▼ | -1.29 (-0.40%) | 318.67 | 316.3984 | 14,484 |
| CUBE | 52.39▼ | -0.64 (-1.21%) | 52.57 | 52.13 | 1,087,401 |
| DAR | 36.29▼ | -0.32 (-0.87%) | 36.59 | 35.69 | 1,204,232 |
| DAVA | 25.32▲ | +0.03 (+0.12%) | 25.43 | 24.70 | 424,836 |
| DBMF | 28.19▲ | +0.03 (+0.11%) | 28.20 | 28.01 | 378,800 |
| DBND | 47.19▼ | -0.07 (-0.15%) | 47.20 | 47.0666 | 99,583 |
| DGCB | 54.92▼ | -0.10 (-0.18%) | 54.95 | 54.763 | 47,100 |
| DIAL | 18.43▼ | -0.02 (-0.11%) | 18.43 | 18.38 | 58,125 |
| DNUT | 10.61▲ | +0.09 (+0.86%) | 10.62 | 10.27 | 1,048,905 |
| EFR | 12.63▼ | -0.02 (-0.16%) | 12.68 | 12.59 | 63,508 |
| EHI | 6.87▼ | -0.03 (-0.43%) | 6.89 | 6.84 | 163,459 |
| ELWS | 2.32▼ | -0.05 (-2.11%) | 2.32 | 2.2305 | 6,460 |
| EMB | 93.25▼ | -0.21 (-0.22%) | 93.295 | 93.03 | 8,465,144 |
| EMCB | 66.74▼ | -0.25 (-0.37%) | 66.99 | 66.48 | 1,793 |
| ENGN | 6.46▼ | -0.05 (-0.77%) | 6.69 | 6.07 | 46,902 |
| ENS | 98.77▼ | -0.93 (-0.93%) | 99.16 | 98.01 | 168,489 |
| EPOL | 23.83▼ | -0.11 (-0.46%) | 23.905 | 23.74 | 116,694 |
| ESGL | 2.06▼ | -0.1499 (-6.78%) | 2.09 | 1.83 | 14,055 |
| EVH | 26.58▼ | -0.47 (-1.74%) | 26.89 | 25.76 | 2,483,289 |
| EVX | 177.732▼ | -0.148 (-0.08%) | 177.84 | 177.54 | 1,666 |
| EWP | 34.21▼ | -0.24 (-0.70%) | 34.255 | 34.085 | 48,857 |
| EXR | 177.23▼ | -1.05 (-0.59%) | 177.44 | 174.53 | 565,831 |
| FDMT | 10.27▼ | -0.14 (-1.34%) | 10.41 | 10.1009 | 1,214,212 |
| FEUZ | 42.93▲ | +0.02 (+0.05%) | 42.93 | 42.69 | 3,635 |
| FFIU | 22.58▼ | -0.07 (-0.31%) | 22.58 | 22.46 | 604 |
| FIIG | 21.44 | +0.00 (+0.00%) | 21.44 | 21.34 | 136,586 |
| FIXD | 45.28▼ | -0.10 (-0.22%) | 45.2899 | 45.16 | 533,879 |
| FLEU | 26.31▼ | -0.09 (-0.34%) | 26.31 | 26.20 | 4,700 |
| FLGV | 21.0052▼ | -0.0548 (-0.26%) | 21.02 | 20.97 | 65,233 |
| FLV | 69.3713▼ | -0.3437 (-0.49%) | 69.43 | 69.2666 | 3,359 |
| FLYX | 2.81▼ | -0.19 (-6.33%) | 3.00 | 2.5001 | 48,254 |
| FMF | 47.03▼ | -0.29 (-0.61%) | 47.10 | 46.77 | 18,872 |
| FNDC | 37.78▼ | -0.24 (-0.63%) | 37.85 | 37.715 | 119,148 |
| FRGT | 1.875▲ | +0.125 (+7.14%) | 1.88 | 1.45 | 694,700 |
| FSLR | 234.44▼ | -6.22 (-2.58%) | 238.99 | 228.10 | 2,612,709 |
| FTHY | 15.01▼ | -0.01 (-0.07%) | 15.03 | 14.955 | 60,300 |
| FXE | 101.9699▼ | -0.0901 (-0.09%) | 102.005 | 101.80 | 23,623 |
| FXF | 104.69▼ | -0.31 (-0.30%) | 104.70 | 104.5653 | 9,068 |
| GF | 8.8126▼ | -0.0374 (-0.42%) | 8.83 | 8.80 | 5,437 |
| GHLD | 16.01▼ | -0.07 (-0.44%) | 16.01 | 15.43 | 3,388 |
| GLV | 5.87▼ | -0.005 (-0.09%) | 5.88 | 5.85 | 20,600 |
| GMED | 69.98▼ | -0.42 (-0.60%) | 70.15 | 69.0148 | 474,644 |
| GMUN | 50.19▼ | -0.005 (-0.01%) | 50.19 | 50.14 | 3,788 |
| GUTS | 2.32▲ | +0.015 (+0.65%) | 2.34 | 2.25 | 176,900 |
| HDEF | 26.66▼ | -0.11 (-0.41%) | 26.71 | 26.60 | 278,210 |
| HE | 9.25▲ | +0.13 (+1.43%) | 9.25 | 8.84 | 4,439,075 |
| HIDE | 23.615▼ | -0.05 (-0.21%) | 23.62 | 23.58 | 4,890 |
| HIDV | 70.4577▼ | -0.0303 (-0.04%) | 70.46 | 70.4108 | 558 |
| HMNF | 27.33▼ | -0.24 (-0.87%) | 27.33 | 26.60 | 1,430 |
| HOOK | 4.06 | +0.00 (+0.00%) | 4.10 | 3.91 | 36,240 |
| HTRB | 34.95▼ | -0.06 (-0.17%) | 34.96 | 34.875 | 167,456 |
| HYDW | 47.0951▼ | -0.025 (-0.05%) | 47.0951 | 47.02 | 2,472 |
| HYFI | 37.41▼ | -0.024 (-0.06%) | 37.43 | 37.34 | 12,251 |
| HYGV | 41.35▼ | -0.02 (-0.05%) | 41.35 | 41.2811 | 136,693 |
| HYI | 12.35▼ | -0.01 (-0.08%) | 12.352 | 12.2443 | 43,285 |
| HYS | 94.92 | +0.00 (+0.00%) | 94.93 | 94.74 | 215,404 |
| IART | 17.32▼ | -0.18 (-1.03%) | 17.50 | 17.10 | 785,257 |
| IBDW | 21.18▼ | -0.02 (-0.09%) | 21.18 | 21.10 | 393,300 |