Hammer results

Technical stock screener for Hammer results.

Ideas for the best stocks to buy based on data for Oct 19, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAMC 85.25 84.00 89.35 -1.05 (-1.22%) 85.25 83.90 464
ABUS 6.425 6.40 6.45 -0.225 (-3.38%) 6.60 6.25 164,844
ACAD 35.83 35.81 35.85 -0.90 (-2.45%) 36.08 34.85 1,628,795
ACIW 23.94 23.93 23.94 -0.03 (-0.13%) 23.97 23.42 279,356
ADM 43.31 43.30 43.31 +0.00 (+0.00%) 43.32 42.88 1,952,005
AGCO 71.71 71.74 71.75 -0.04 (-0.06%) 71.75 70.65 557,395
AI 12.72 12.71 12.72 +0.00 (+0.00%) 12.72 12.63 233,828
AIY 25.82 25.76 25.83 +0.04 (+0.16%) 25.84 25.74 5,814
AKRX 33.14 33.13 33.14 -0.04 (-0.12%) 33.17 33.10 1,416,119
AMMA 1.72 1.70 1.73 -0.08 (-4.44%) 1.76 1.68 104,272
AMZN 986.19 986.18 986.38 -10.81 (-1.08%) 991.05 980.24 2,940,285
ANSS 129.89 129.86 129.92 +0.33 (+0.25%) 129.92 127.68 439,592
APF 17.98 17.94 17.99 -0.12 (-0.66%) 18.02 17.83 5,504
APHB 1.23 1.21 1.23 -0.07 (-5.38%) 1.27 1.11 1,112,864
APOP 7.82 7.82 7.96 -0.04 (-0.51%) 7.83 7.71 7,332
ARGX 24.00 10.00 26.30 -0.105 (-0.44%) 24.28 23.56 26,574
ARLZ 1.49 1.47 1.51 -0.05 (-3.25%) 1.56 1.41 949,397
ARMK 42.87 42.82 42.83 -0.08 (-0.19%) 42.94 42.53 1,002,093
ARNC 26.69 26.68 26.69 -0.20 (-0.74%) 26.69 26.33 2,577,063
ASIX 44.11 44.09 44.10 -0.44 (-0.99%) 44.16 42.78 190,825
ASPU 7.71 0.00 0.00 -0.08 (-1.03%) 7.72 7.53 26,876
ASV 8.00 7.96 8.01 -0.06 (-0.74%) 8.01 7.95 4,065
ATTO 11.55 11.55 11.60 -0.10 (-0.86%) 11.70 11.30 13,575
AVK 16.25 16.23 16.25 +0.00 (+0.00%) 16.27 16.23 89,206
AZZ 47.05 47.05 47.10 -0.375 (-0.79%) 47.20 46.47 95,976
BAH 37.76 37.75 37.76 +0.03 (+0.08%) 37.76 37.40 336,159
BBC 28.24 28.22 28.31 -0.31 (-1.09%) 28.41 27.91 38,768
BBD 11.32 11.31 11.32 -0.06 (-0.53%) 11.34 11.18 4,667,112
BBP 41.2157 41.17 41.26 -0.3143 (-0.76%) 41.2157 40.9097 8,155
BBX 7.26 7.24 7.25 -0.03 (-0.41%) 7.27 7.08 71,130
BCO 85.35 85.30 85.35 +0.10 (+0.12%) 85.35 83.65 263,475
BDC 83.45 83.45 83.46 -0.23 (-0.27%) 83.53 82.32 94,385
BDR 0.4037 0.39 0.429 -0.0062 (-1.51%) 0.4099 0.3812 83,573
BEBE 5.49 5.33 5.51 -0.03 (-0.54%) 5.52 5.24 14,475
BGCP 15.84 15.81 15.86 -0.09 (-0.56%) 15.90 15.70 1,779,416
BIVV 59.72 59.70 59.72 -0.24 (-0.40%) 59.80 58.35 626,634
BKH 67.29 67.28 67.29 +0.0099 (+0.01%) 67.43 66.77 274,956
BKI 46.00 45.95 46.00 +0.30 (+0.66%) 46.05 44.78 446,701
BLDP 4.925 4.92 4.93 -0.135 (-2.67%) 5.03 4.76 2,017,953
BMA 124.02 123.91 124.01 -0.52 (-0.42%) 124.31 122.29 114,141
BPTH 0.445 0.443 0.446 +0.001 (+0.23%) 0.45 0.442 122,891
BRKR 29.99 29.97 30.00 -0.04 (-0.13%) 30.01 29.59 542,916
BUZ 31.05 31.01 31.06 -0.105 (-0.34%) 31.09 30.82 22,121
BWA 52.06 52.05 52.06 -0.34 (-0.65%) 52.14 51.53 651,096
BXMT 31.58 31.58 31.59 -0.02 (-0.06%) 31.59 31.38 442,631
C 72.88 72.88 72.89 -0.2308 (-0.32%) 72.94 71.71 12,102,905
CACG 26.684 26.63 26.69 -0.001 (+0.00%) 26.70 26.55 11,338
CACI 141.55 141.60 141.65 -0.05 (-0.04%) 141.60 140.35 46,660
CBA 8.19 8.18 8.20 +0.00 (+0.00%) 8.20 8.11 274,133
CBOE 108.94 108.93 108.94 -0.65 (-0.59%) 109.56 108.12 706,085
CDTI 2.061 2.07 2.09 -0.059 (-2.78%) 2.117 2.017 117,430
CDXC 4.18 4.17 4.18 -0.02 (-0.48%) 4.22 4.10 135,371
CEE 24.96 24.91 24.96 -0.18 (-0.72%) 24.99 24.85 6,395
CFCOU 12.3261 11.92 12.35 -0.1738 (-1.39%) 12.35 12.1761 2,274
CH 8.98 8.62 9.53 -0.0908 (-1.00%) 9.03 8.92 18,689
CHD 47.26 47.26 47.27 -0.17 (-0.36%) 47.27 46.91 1,186,583
CHUBK 21.91 21.89 21.97 -0.24 (-1.08%) 21.97 21.50 133,784
CI 188.20 188.19 188.21 -1.10 (-0.58%) 189.07 186.10 1,829,870
CLBS 3.42 3.31 3.43 +0.03 (+0.88%) 3.43 3.28 16,189
CLDX 2.97 2.96 2.98 +0.01 (+0.34%) 2.98 2.87 1,071,095
CLPR 11.44 11.42 11.43 +0.03 (+0.26%) 11.44 11.18 23,117
CLSN 3.879 3.86 3.88 -0.011 (-0.28%) 3.95 3.82 768,603
CLX 130.12 130.11 130.12 -0.85 (-0.65%) 130.52 129.15 572,759
COTV 34.83 34.84 34.85 -0.30 (-0.85%) 35.14 34.50 230,397
CPIX 7.16 7.13 7.19 -0.10 (-1.38%) 7.17 7.10 2,078
CQH 25.39 20.14 25.39 -0.15 (-0.59%) 25.44 25.13 93,757
CRCM 15.51 15.49 15.50 -0.26 (-1.65%) 15.57 15.27 129,429
CRS 49.85 49.85 49.86 -0.15 (-0.30%) 49.92 49.13 259,504
CRT 14.5878 14.55 14.67 +0.0378 (+0.26%) 14.6028 14.40 17,514
CSOD 39.495 39.49 39.50 -0.055 (-0.14%) 39.50 38.93 186,583
CSTM 10.70 10.70 10.75 -0.225 (-2.06%) 10.85 10.40 455,166
CTAS 150.95 150.93 150.95 -0.21 (-0.14%) 150.97 149.43 356,291
CTG 5.38 5.35 5.38 +0.03 (+0.56%) 5.38 5.30 36,764
CTS 25.60 25.55 25.60 -0.10 (-0.39%) 25.60 25.05 25,747
CUBN 24.05 23.89 24.06 -0.53 (-2.16%) 24.25 23.50 9,331
CUDA 22.525 22.52 22.53 +0.025 (+0.11%) 22.53 22.07 906,786
CUR 1.33 1.31 1.33 -0.02 (-1.48%) 1.34 1.29 245,811
CXW 26.03 26.00 26.01 -0.285 (-1.08%) 26.17 25.69 480,781
DB 16.87 16.86 16.87 -0.02 (-0.12%) 16.88 16.74 2,629,796
DE 128.51 128.50 128.51 -0.34 (-0.26%) 128.59 127.53 1,447,127
DKT 26.31 26.31 26.32 -0.05 (-0.19%) 26.35 26.26 72,380
DMLP 14.55 14.55 14.60 -0.05 (-0.34%) 14.60 14.35 90,075
DNKN 55.96 55.90 55.99 -0.24 (-0.43%) 56.15 55.53 1,261,382
DPZ 186.12 186.11 186.12 -1.67 (-0.89%) 187.65 183.62 1,028,780
DXC 91.02 91.01 91.02 -0.56 (-0.61%) 91.09 90.12 1,845,759
EAGLW 0.68 0.66 0.67 -0.01 (-1.45%) 0.69 0.66 671,749
EDBI 32.80 32.62 32.80 -0.23 (-0.70%) 32.84 32.60 8,779
EGL 33.52 33.51 33.52 -0.38 (-1.12%) 33.78 33.13 84,509
EPM 7.05 7.00 7.10 -0.10 (-1.40%) 7.10 6.93 61,043
ESGE 71.24 71.24 71.37 -0.67 (-0.93%) 71.29 71.09 10,606
ESTE 9.05 9.04 9.05 -1.48 (-14.06%) 9.23 8.82 3,035,356
FBMS 30.30 30.30 30.35 -0.10 (-0.33%) 30.35 30.12 5,208
FCPT 25.26 25.26 25.27 -0.05 (-0.20%) 25.31 25.14 119,986
FENG 5.885 5.88 5.89 -0.095 (-1.59%) 5.96 5.75 662,932
FEYE 16.82 16.81 16.84 -0.0705 (-0.42%) 16.84 16.51 3,126,925
FLGE 205.38 196.11 212.84 -0.99 (-0.48%) 205.44 203.24 9,585
FLKS 3.39 3.38 3.40 +0.00 (+0.00%) 3.40 3.33 11,483
FLQE 32.36 32.34 32.36 -0.295 (-0.90%) 32.36 32.28 2,826
FMI 41.60 41.60 41.65 -0.90 (-2.12%) 42.25 40.75 116,521
FNY 37.4296 37.39 37.45 -0.0604 (-0.16%) 37.44 37.109 10,828