Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jun 22, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABCB | 46.05▼ | 46.05 | 46.10 | -0.35 (-0.75%) | 46.35 | 45.51 | 84,917 |
| ALX | 420.39▼ | 418.72 | 420.27 | -0.55 (-0.13%) | 420.54 | 414.17 | 18,351 |
| ATAI | 4.84 | 4.77 | 4.84 | +0.00 (+0.00%) | 4.86 | 4.73 | 5,057 |
| AVHI | 18.90▼ | 18.80 | 19.05 | -0.05 (-0.26%) | 18.95 | 18.77 | 33,407 |
| BCOR | 21.40▼ | 21.40 | 21.45 | -0.20 (-0.93%) | 21.60 | 20.80 | 307,559 |
| BCS | 9.92▼ | 9.91 | 9.92 | -0.18 (-1.78%) | 9.97 | 9.86 | 7,648,493 |
| BG | 75.54▼ | 75.56 | 75.57 | -0.19 (-0.25%) | 75.96 | 75.15 | 751,957 |
| BWXT | 46.34▼ | 46.34 | 46.35 | -0.045 (-0.10%) | 46.35 | 45.79 | 331,817 |
| BYFC | 2.04▲ | 2.01 | 2.15 | +0.01 (+0.49%) | 2.05 | 2.03 | 320 |
| CCF | 106.50▼ | 106.40 | 106.70 | -0.20 (-0.19%) | 107.05 | 104.31 | 18,941 |
| CFG | 34.97▼ | 34.97 | 34.98 | -0.23 (-0.65%) | 35.20 | 34.53 | 4,228,717 |
| CIE | 2.54▼ | 2.53 | 2.54 | -0.07 (-2.68%) | 2.60 | 2.36 | 1,600,665 |
| CLACW | 1.64▼ | 1.56 | 1.64 | -0.01 (-0.61%) | 1.66 | 1.60 | 7,700 |
| CLGX | 42.735▲ | 42.73 | 42.74 | +0.195 (+0.46%) | 42.74 | 42.21 | 261,326 |
| CMFN | 10.25▲ | 10.20 | 10.50 | +0.10 (+0.99%) | 10.25 | 10.00 | 21,423 |
| CNET | 1.24 | 1.21 | 1.30 | +0.00 (+0.00%) | 1.24 | 1.21 | 7,041 |
| CONN | 16.95▼ | 16.95 | 17.00 | -0.20 (-1.17%) | 17.20 | 16.55 | 993,771 |
| CPAAU | 13.00▼ | 12.90 | 13.10 | -0.16 (-1.22%) | 13.02 | 12.83 | 32,376 |
| CPF | 30.84▼ | 30.84 | 30.85 | -0.16 (-0.52%) | 31.05 | 30.66 | 125,816 |
| CPK | 74.30▼ | 74.25 | 74.30 | -0.30 (-0.40%) | 74.65 | 73.85 | 32,286 |
| CPSH | 1.2471▲ | 1.22 | 1.25 | +0.0071 (+0.57%) | 1.26 | 1.23 | 23,427 |
| CRI | 86.13▲ | 86.12 | 86.13 | +0.38 (+0.44%) | 86.16 | 84.33 | 783,610 |
| CTBI | 42.50▲ | 42.35 | 44.25 | +0.05 (+0.12%) | 42.60 | 42.15 | 12,901 |
| CXP | 22.16▼ | 22.16 | 22.17 | -0.075 (-0.34%) | 22.20 | 21.99 | 544,361 |
| DEI | 38.53▼ | 38.52 | 38.53 | -0.10 (-0.26%) | 38.62 | 38.20 | 761,380 |
| DG | 71.11▼ | 71.10 | 71.11 | -0.60 (-0.84%) | 71.70 | 70.69 | 2,264,712 |
| DWTR | 25.28▼ | 25.21 | 25.28 | -0.01 (-0.04%) | 25.28 | 25.18 | 9,086 |
| ECC | 20.71▲ | 20.63 | 20.71 | +0.01 (+0.05%) | 20.72 | 20.58 | 23,676 |
| EDU | 72.66▼ | 72.61 | 72.64 | -0.17 (-0.23%) | 72.87 | 71.50 | 1,179,260 |
| EFC | 16.41▼ | 16.37 | 16.40 | -0.04 (-0.24%) | 16.49 | 16.33 | 42,315 |
| ELEC | 10.0653▲ | 10.06 | 10.10 | +0.0052 (+0.05%) | 10.07 | 10.06 | 725 |
| EQR | 67.06▼ | 67.05 | 67.06 | -0.96 (-1.41%) | 67.42 | 66.57 | 1,435,920 |
| EXR | 77.37▼ | 77.36 | 77.37 | -0.71 (-0.91%) | 77.88 | 76.82 | 493,411 |
| FBNC | 30.23▼ | 30.21 | 30.24 | -0.06 (-0.20%) | 30.29 | 29.81 | 88,209 |
| FBP | 5.505▲ | 5.50 | 5.51 | +0.015 (+0.27%) | 5.52 | 5.41 | 748,152 |
| FEP | 34.5766▼ | 34.57 | 34.59 | -0.4534 (-1.29%) | 34.6531 | 34.51 | 229,982 |
| FFIV | 128.95▼ | 128.91 | 129.00 | -0.04 (-0.03%) | 129.34 | 127.94 | 466,033 |
| FFKT | 38.35▲ | 38.35 | 38.40 | +0.10 (+0.26%) | 38.40 | 37.83 | 7,554 |
| FITB | 25.14▼ | 25.14 | 25.15 | -0.25 (-0.98%) | 25.37 | 24.88 | 5,700,573 |
| FMB | 53.08▼ | 52.88 | 53.08 | -0.10 (-0.19%) | 53.08 | 52.85 | 32,988 |
| FPH | 14.49▼ | 14.49 | 14.53 | -0.01 (-0.07%) | 14.59 | 14.25 | 56,848 |
| FRC | 99.88▲ | 99.87 | 99.88 | +0.05 (+0.05%) | 99.99 | 99.07 | 463,949 |
| FTSM | 59.98▼ | 59.97 | 59.98 | -0.06 (-0.10%) | 59.98 | 59.96 | 233,519 |
| FULT | 18.55▲ | 18.50 | 18.55 | +0.05 (+0.27%) | 18.60 | 18.30 | 646,809 |
| FUND | 7.31▲ | 7.30 | 7.32 | +0.02 (+0.27%) | 7.33 | 7.27 | 27,313 |
| GDI | 21.06▲ | 21.05 | 21.06 | +0.42 (+2.03%) | 21.07 | 19.91 | 1,301,161 |
| GEO | 30.26▲ | 30.27 | 30.28 | +0.26 (+0.87%) | 30.37 | 29.76 | 559,675 |
| GGG | 110.97▲ | 110.95 | 110.97 | +0.34 (+0.31%) | 111.12 | 109.92 | 207,828 |
| GILT | 4.36▼ | 4.35 | 4.38 | -0.12 (-2.68%) | 4.43 | 4.20 | 33,931 |
| GMS | 31.31▲ | 31.30 | 31.31 | +0.09 (+0.29%) | 31.36 | 30.99 | 200,233 |
| GRVY | 16.71▲ | 16.75 | 17.50 | +0.21 (+1.27%) | 16.74 | 16.46 | 2,390 |
| GVP | 3.10 | 3.00 | 3.20 | +0.00 (+0.00%) | 3.15 | 3.05 | 3,983 |
| GWRS | 9.74▼ | 9.00 | 9.79 | -0.08 (-0.81%) | 9.83 | 9.63 | 10,835 |
| HLT | 65.20▼ | 65.19 | 65.20 | -0.38 (-0.58%) | 65.47 | 64.89 | 1,822,608 |
| HNI | 38.33▼ | 38.32 | 38.33 | -0.11 (-0.29%) | 38.36 | 37.32 | 185,951 |
| HOLL | 0.65 | 0.00 | 0.00 | +0.00 (+0.00%) | 0.65 | 0.64 | 10,000 |
| HONE | 19.69▼ | 16.72 | 22.68 | -0.06 (-0.30%) | 19.80 | 19.44 | 20,007 |
| HRZN | 11.18▼ | 11.14 | 11.18 | -0.03 (-0.27%) | 11.19 | 11.11 | 44,517 |
| HUBB | 112.39▼ | 112.38 | 112.39 | -0.30 (-0.27%) | 112.83 | 111.97 | 267,667 |
| HUBS | 67.80▲ | 67.80 | 67.85 | +1.00 (+1.50%) | 68.10 | 66.10 | 260,626 |
| HWCC | 5.65▼ | 5.60 | 5.65 | -0.0489 (-0.86%) | 5.65 | 5.55 | 37,699 |
| IBN | 8.88▼ | 8.87 | 8.88 | -0.035 (-0.39%) | 8.92 | 8.84 | 4,815,671 |
| IBOC | 34.25▼ | 34.20 | 34.25 | -0.20 (-0.58%) | 34.45 | 33.90 | 74,684 |
| IBTX | 56.00▼ | 55.95 | 56.05 | -0.85 (-1.50%) | 56.67 | 55.25 | 101,012 |
| IFF | 135.16▼ | 135.13 | 135.18 | -0.93 (-0.68%) | 135.83 | 134.33 | 275,506 |
| IPCC | 93.95 | 93.75 | 93.95 | +0.00 (+0.00%) | 94.10 | 93.35 | 14,642 |
| ISL | 19.22▼ | 19.23 | 19.24 | -0.08 (-0.41%) | 19.24 | 19.09 | 1,784 |
| IX | 79.43▼ | 79.33 | 79.44 | -0.06 (-0.08%) | 79.45 | 79.29 | 12,923 |
| KALU | 84.50▼ | 84.11 | 84.61 | -0.28 (-0.33%) | 85.24 | 83.77 | 137,739 |
| KMPH | 3.40▲ | 3.30 | 3.40 | +0.05 (+1.49%) | 3.40 | 3.30 | 12,919 |
| KMPR | 38.15▲ | 38.10 | 38.15 | +0.30 (+0.79%) | 38.15 | 37.50 | 112,025 |
| KTN | 33.1703▼ | 33.06 | 33.25 | -0.0197 (-0.06%) | 33.1703 | 33.11 | 1,129 |
| LECO | 92.65▼ | 92.65 | 92.67 | -0.53 (-0.57%) | 93.12 | 92.03 | 401,779 |
| LTS | 2.33▼ | 2.33 | 2.34 | -0.01 (-0.43%) | 2.37 | 2.30 | 136,934 |
| LTXB | 36.20▼ | 36.17 | 36.25 | -0.23 (-0.63%) | 36.42 | 35.75 | 180,139 |
| LUNA | 1.50▼ | 1.47 | 1.50 | -0.04 (-2.60%) | 1.53 | 1.46 | 27,202 |
| MAN | 106.87▼ | 106.82 | 106.85 | -0.75 (-0.70%) | 107.67 | 105.90 | 276,519 |
| MCRI | 29.80▼ | 26.25 | 29.91 | -0.09 (-0.30%) | 29.94 | 29.63 | 20,426 |
| MFIN | 2.22▼ | 2.19 | 2.23 | -0.01 (-0.45%) | 2.26 | 2.17 | 138,242 |
| MLP | 20.05▼ | 20.05 | 20.10 | -0.10 (-0.50%) | 20.10 | 19.41 | 56,333 |
| MMAC | 22.70▼ | 0.00 | 0.00 | -0.05 (-0.22%) | 22.88 | 22.50 | 5,889 |
| MPWR | 97.10▼ | 97.06 | 97.08 | -0.46 (-0.47%) | 97.66 | 96.25 | 104,237 |
| NAVI | 15.87▼ | 15.87 | 15.88 | -0.11 (-0.69%) | 16.02 | 15.72 | 2,114,896 |
| NBO | 12.8271▲ | 12.82 | 12.83 | +0.0071 (+0.06%) | 12.83 | 12.82 | 1,380 |
| NCR | 38.56▼ | 38.54 | 38.55 | -0.59 (-1.51%) | 39.11 | 38.07 | 1,139,700 |
| NETS | 19.32▼ | 19.15 | 19.32 | -0.23 (-1.18%) | 19.71 | 18.59 | 71,787 |
| NWLI | 320.40▼ | 318.57 | 321.22 | -0.57 (-0.18%) | 321.33 | 317.93 | 14,568 |
| NWSA | 13.45▼ | 13.44 | 13.45 | -0.08 (-0.59%) | 13.55 | 13.30 | 1,223,294 |
| OAKS | 4.78▲ | 4.77 | 4.78 | +0.02 (+0.42%) | 4.80 | 4.75 | 132,140 |
| ORAN | 16.03▼ | 16.02 | 16.03 | -0.08 (-0.50%) | 16.07 | 15.95 | 209,179 |
| PDM | 21.18▼ | 21.17 | 21.18 | -0.075 (-0.35%) | 21.26 | 21.06 | 566,585 |
| PKI | 67.81▼ | 67.80 | 67.81 | -0.35 (-0.51%) | 68.12 | 67.31 | 842,400 |
| PNFP | 62.75▼ | 62.70 | 62.75 | -0.75 (-1.18%) | 63.50 | 61.85 | 674,575 |
| PSA | 211.36▼ | 211.33 | 211.36 | -0.95 (-0.45%) | 212.15 | 209.87 | 512,754 |
| QIWI | 24.15▼ | 24.14 | 24.15 | -0.05 (-0.21%) | 24.32 | 23.71 | 362,154 |
| QRVO | 70.49▼ | 70.49 | 70.50 | -0.69 (-0.97%) | 71.12 | 69.32 | 1,005,993 |
| RFEU | 60.69▼ | 60.49 | 60.69 | -0.7395 (-1.20%) | 60.79 | 60.56 | 8,515 |
| RHI | 47.435▼ | 47.43 | 47.44 | -0.19 (-0.40%) | 47.66 | 46.99 | 887,120 |
| RJF | 77.19▼ | 77.18 | 77.19 | -0.52 (-0.67%) | 77.45 | 76.59 | 370,798 |
| RMR | 48.00▼ | 47.90 | 48.20 | -0.35 (-0.72%) | 48.50 | 46.90 | 53,149 |