Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jul 09, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAXJ | 82.49▼ | -0.12 (-0.15%) | 82.72 | 82.25 | 243,000 |
ABEQ | 34.21▼ | -0.08 (-0.23%) | 34.21 | 34.1201 | 4,202 |
ACNT | 12.84▼ | -0.01 (-0.08%) | 12.8582 | 12.63 | 45,163 |
AIA | 80.51▼ | -0.40 (-0.49%) | 80.74 | 80.265 | 13,191 |
AIRJ | 4.79▼ | -0.01 (-0.21%) | 4.88 | 4.603 | 81,900 |
ARBE | 1.63 | +0.00 (+0.00%) | 1.65 | 1.585 | 1,344,921 |
ASHS | 29.781▼ | -0.0739 (-0.25%) | 29.781 | 29.7431 | 3,208 |
ASIX | 24.72▼ | -0.15 (-0.60%) | 24.95 | 24.205 | 234,000 |
ASTE | 40.81▲ | +0.07 (+0.17%) | 41.13 | 39.82 | 268,390 |
ATLC | 56.98 | +0.00 (+0.00%) | 57.34 | 56.62 | 65,893 |
ATR | 159.73▼ | -0.32 (-0.20%) | 160.01 | 158.10 | 252,800 |
AZO | 3,742.1799▲ | +0.0998 (+0.00%) | 3,748.75 | 3,703.28 | 83,500 |
BAH | 107.02▼ | -0.55 (-0.51%) | 107.8525 | 105.83 | 1,470,556 |
BBUC | 29.99▼ | -0.18 (-0.60%) | 30.18 | 29.62 | 85,839 |
BCO | 94.21▼ | -0.41 (-0.43%) | 94.77 | 93.37 | 176,200 |
BFS | 34.57▲ | +0.15 (+0.44%) | 34.60 | 34.205 | 41,249 |
BJ | 107.53▼ | -0.11 (-0.10%) | 107.53 | 104.84 | 1,890,638 |
BLFY | 9.60▲ | +0.01 (+0.10%) | 9.655 | 9.49 | 34,683 |
BN | 62.57▼ | -0.23 (-0.37%) | 63.20 | 61.82 | 3,402,794 |
BNT | 62.51▼ | -0.22 (-0.35%) | 62.84 | 61.92 | 9,700 |
BOAT | 29.2568▼ | -0.1432 (-0.49%) | 29.4004 | 29.0775 | 7,355 |
BOIL | 39.84▼ | -3.59 (-8.27%) | 40.5399 | 38.7301 | 7,502,260 |
BOW | 34.54▼ | -0.35 (-1.00%) | 34.95 | 34.10 | 374,300 |
BR | 238.76▲ | +1.23 (+0.52%) | 238.78 | 236.40 | 450,800 |
CAH | 164.26▼ | -0.19 (-0.12%) | 165.86 | 162.05 | 1,492,808 |
CHIQ | 20.86▼ | -0.30 (-1.42%) | 20.9301 | 20.68 | 157,464 |
CI | 309.78▼ | -2.22 (-0.71%) | 312.49 | 306.78 | 983,956 |
CIA | 3.47▼ | -0.04 (-1.14%) | 3.52 | 3.43 | 140,800 |
CISO | 1.17 | +0.00 (+0.00%) | 1.18 | 1.12 | 617,300 |
CIVB | 24.72▼ | -0.21 (-0.84%) | 24.99 | 24.36 | 20,223 |
CLAR | 3.62▲ | +0.05 (+1.40%) | 3.62 | 3.515 | 191,370 |
CMCM | 4.69▼ | -0.093 (-1.94%) | 4.75 | 4.60 | 10,200 |
CMCT | 8.31▲ | +0.09 (+1.09%) | 8.77 | 7.70 | 10,487 |
CME | 275.64▲ | +0.01 (+0.00%) | 275.745 | 271.56 | 2,841,501 |
CMPO | 14.47▲ | +0.03 (+0.21%) | 14.54 | 14.175 | 526,733 |
COKE | 113.32▼ | -0.54 (-0.47%) | 114.19 | 112.26 | 458,180 |
COR | 300.16▲ | +2.13 (+0.71%) | 300.37 | 295.01 | 762,290 |
CORN | 17.39▲ | +0.05 (+0.29%) | 17.3939 | 17.26 | 37,346 |
CPIX | 3.085▲ | +0.015 (+0.49%) | 3.0966 | 2.996 | 48,465 |
CTAS | 216.64▲ | +1.35 (+0.63%) | 216.75 | 214.1319 | 1,066,448 |
CTS | 43.27▲ | +0.04 (+0.09%) | 43.44 | 42.39 | 142,800 |
CTVA | 76.20▼ | -0.25 (-0.33%) | 76.67 | 74.8601 | 6,570,421 |
DAKT | 16.38▼ | -0.36 (-2.15%) | 16.7499 | 15.87 | 326,419 |
DALN | 4.39▼ | -0.12 (-2.66%) | 4.5294 | 4.16 | 26,475 |
DDIV | 38.12▼ | -0.024 (-0.06%) | 38.19 | 38.0257 | 10,402 |
DG | 112.35▼ | -0.34 (-0.30%) | 112.74 | 111.06 | 2,478,900 |
DIEM | 30.098▼ | -0.032 (-0.11%) | 30.098 | 30.07 | 3,000 |
DIVZ | 35.06▼ | -0.043 (-0.12%) | 35.07 | 34.94 | 45,900 |
DLHC | 5.69▼ | -0.04 (-0.70%) | 5.735 | 5.57 | 38,943 |
DVOL | 34.70▲ | +0.03 (+0.09%) | 34.70 | 34.57 | 3,900 |
DYNX | 10.1318▼ | -0.0782 (-0.77%) | 10.14 | 10.1235 | 185 |
EA | 152.68▲ | +0.04 (+0.03%) | 153.11 | 151.31 | 1,777,788 |
ECVT | 8.68▲ | +0.16 (+1.88%) | 8.70 | 8.39 | 1,576,649 |
EEM | 48.29▼ | -0.08 (-0.17%) | 48.38 | 48.155 | 14,844,365 |
EEMA | 82.64▼ | -0.09 (-0.11%) | 82.68 | 82.3198 | 94,128 |
EHTH | 4.16▼ | -0.05 (-1.19%) | 4.2199 | 4.10 | 219,200 |
EJUL | 27.566▼ | -0.015 (-0.05%) | 27.61 | 27.50 | 31,000 |
ELV | 346.36▼ | -3.10 (-0.89%) | 348.00 | 342.63 | 1,822,100 |
EQWL | 110.99▲ | +0.03 (+0.03%) | 111.35 | 110.585 | 66,387 |
ESCA | 14.35▼ | -0.05 (-0.35%) | 14.42 | 14.3242 | 6,341 |
ESGE | 39.24▼ | -0.11 (-0.28%) | 39.30 | 39.1431 | 458,713 |
ETOR | 61.01▼ | -0.28 (-0.46%) | 62.02 | 59.81 | 826,000 |
FCBC | 40.88▼ | -0.16 (-0.39%) | 41.20 | 40.4238 | 26,032 |
FCCO | 25.29▼ | -0.06 (-0.24%) | 25.55 | 25.01 | 26,126 |
FCFS | 133.69▼ | -0.23 (-0.17%) | 134.55 | 132.18 | 236,800 |
FLCH | 21.57▼ | -0.17 (-0.78%) | 21.63 | 21.49 | 69,400 |
FTCS | 91.60▲ | +0.06 (+0.07%) | 91.76 | 91.07 | 342,000 |
FTV | 52.99▲ | +0.19 (+0.36%) | 53.03 | 52.40 | 3,077,896 |
FXC | 71.41▼ | -0.03 (-0.04%) | 71.4299 | 71.32 | 45,877 |
FXG | 63.5313▼ | -0.2487 (-0.39%) | 63.5785 | 63.021 | 13,817 |
GABC | 40.89▼ | -0.06 (-0.15%) | 41.21 | 40.505 | 96,108 |
GFL | 47.42▼ | -0.13 (-0.27%) | 47.545 | 46.72 | 1,675,226 |
GIL | 50.55▼ | -0.03 (-0.06%) | 50.79 | 50.21 | 358,985 |
GORO | 0.69▼ | -0.03 (-4.17%) | 0.72 | 0.65 | 2,469,300 |
GPUS | 1.34▼ | -0.03 (-2.19%) | 1.36 | 1.31 | 2,372,425 |
GXC | 87.29▼ | -0.66 (-0.75%) | 87.325 | 86.95 | 16,306 |
HERO | 31.66▼ | -0.06 (-0.19%) | 31.75 | 31.43 | 44,576 |
HIVE | 2.21▼ | -0.01 (-0.45%) | 2.26 | 2.09 | 22,975,597 |
HNST | 4.86▼ | -0.05 (-1.02%) | 4.93 | 4.70 | 2,504,834 |
HOFT | 10.89▼ | -0.16 (-1.45%) | 11.105 | 10.69 | 64,418 |
HSTM | 27.40▼ | -0.06 (-0.22%) | 27.51 | 27.17 | 131,886 |
HUDI | 1.338▼ | -0.0176 (-1.30%) | 1.35 | 1.26 | 49,272 |
HWH | 1.42▲ | +0.01 (+0.71%) | 1.4202 | 1.35 | 14,038 |
IBM | 290.14▼ | -0.28 (-0.10%) | 291.60 | 288.63 | 2,970,200 |
IBO | 0.60▲ | +0.001 (+0.17%) | 0.6095 | 0.5763 | 384,349 |
IHF | 46.00▼ | -0.16 (-0.35%) | 46.14 | 45.53 | 185,155 |
IIIN | 38.89▲ | +0.32 (+0.83%) | 38.90 | 38.245 | 109,249 |
INBK | 27.46▲ | +0.09 (+0.33%) | 27.55 | 27.085 | 27,083 |
INFL | 41.77▼ | -0.01 (-0.02%) | 41.81 | 41.56 | 83,100 |
IPAR | 135.02▼ | -0.44 (-0.32%) | 135.7273 | 133.65 | 194,856 |
IPI | 36.70▲ | +0.20 (+0.55%) | 36.775 | 35.49 | 91,073 |
IVOL | 19.35▼ | -0.04 (-0.21%) | 19.385 | 19.23 | 112,680 |
JPAN | 33.8279▼ | -0.0081 (-0.02%) | 33.8279 | 33.7399 | 355 |
KBWP | 119.05▼ | -0.28 (-0.23%) | 119.47 | 118.55 | 16,220 |
KELYA | 12.70▲ | +0.12 (+0.95%) | 12.72 | 12.36 | 228,209 |
KEMQ | 22.212▼ | -0.138 (-0.62%) | 22.24 | 22.18 | 3,000 |
KGEI | 6.29▼ | -0.10 (-1.56%) | 6.355 | 6.22 | 91,254 |
KLRS | 2.55▼ | -0.03 (-1.16%) | 2.64 | 2.36 | 65,200 |
KR | 70.26▲ | +0.52 (+0.75%) | 70.29 | 68.8805 | 6,765,191 |
KTEC | 15.82▼ | -0.24 (-1.49%) | 15.88 | 15.7107 | 84,595 |