Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for May 26, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGN | 1.62 | +0.00 (+0.00%) | 1.65 | 1.48 | 21,500 |
| AEE | 80.77▼ | -0.18 (-0.22%) | 80.83 | 80.00 | 1,061,200 |
| AGR | 37.19▼ | -0.49 (-1.30%) | 37.61 | 36.83 | 476,000 |
| ALX | 156.92▼ | -1.62 (-1.02%) | 158.40 | 155.60 | 12,000 |
| AM | 10.44▼ | -0.01 (-0.10%) | 10.51 | 10.3211 | 1,233,470 |
| AMAL | 14.74▲ | +0.20 (+1.38%) | 14.76 | 14.38 | 194,174 |
| AMST | 4.48 | +0.00 (+0.00%) | 4.65 | 4.25 | 78,663 |
| ANAB | 18.65▲ | +0.01 (+0.05%) | 18.72 | 18.315 | 86,894 |
| ARRY | 23.03▼ | -0.05 (-0.22%) | 23.33 | 22.55 | 3,505,675 |
| BANR | 45.79▲ | +0.48 (+1.06%) | 45.93 | 44.50 | 86,600 |
| BCEL | 1.025▼ | -0.005 (-0.49%) | 1.03 | 1.01 | 41,900 |
| BCH | 21.34▼ | -0.08 (-0.37%) | 21.47 | 21.15 | 84,800 |
| BIOL | 0.08 | +0.00 (+0.00%) | 0.08 | 0.07 | 8,993,100 |
| BIOR | 4.26▼ | -0.20 (-4.48%) | 4.57 | 3.90 | 306,097 |
| BKH | 60.60▼ | -0.08 (-0.13%) | 60.79 | 60.10 | 273,000 |
| BLBD | 26.30▼ | -0.12 (-0.45%) | 26.705 | 25.82 | 197,700 |
| BLNK | 6.88▼ | -0.08 (-1.15%) | 6.99 | 6.765 | 1,673,586 |
| BLRX | 1.50▼ | -0.05 (-3.23%) | 1.56 | 1.39 | 574,900 |
| BMRA | 1.54▲ | +0.01 (+0.65%) | 1.57 | 1.48 | 10,500 |
| BNMV | 1.17▼ | -0.02 (-1.68%) | 1.24 | 1.08 | 133,700 |
| BROG | 5.00▼ | -0.24 (-4.58%) | 5.03 | 4.90 | 6,400 |
| BTBD | 2.70 | +0.00 (+0.00%) | 2.70 | 2.54 | 1,347 |
| BURU | 0.68▼ | -0.02 (-2.86%) | 0.70 | 0.63 | 196,200 |
| BZH | 20.82▼ | -0.21 (-1.00%) | 20.98 | 20.55 | 133,300 |
| CAR | 162.98▼ | -2.48 (-1.50%) | 165.87 | 159.84 | 336,975 |
| CDXS | 2.47▼ | -0.01 (-0.40%) | 2.53 | 2.42 | 598,600 |
| CEI | 1.03▲ | +0.01 (+0.98%) | 1.03 | 1.00 | 448,336 |
| CGCP | 22.32▲ | +0.04 (+0.18%) | 22.325 | 22.2399 | 149,705 |
| CHCT | 32.53▲ | +0.16 (+0.49%) | 32.58 | 31.95 | 70,300 |
| CIO | 4.60▲ | +0.07 (+1.55%) | 4.61 | 4.38 | 356,900 |
| CLWT | 1.59 | +0.00 (+0.00%) | 1.59 | 1.54 | 4,200 |
| CMND | 0.606▼ | -0.003 (-0.49%) | 0.61 | 0.548 | 280,600 |
| CMS | 57.10▼ | -0.06 (-0.10%) | 57.11 | 56.215 | 1,716,402 |
| CNOB | 13.94▲ | +0.07 (+0.50%) | 13.98 | 13.61 | 173,500 |
| CPF | 15.46▲ | +0.10 (+0.65%) | 15.51 | 15.10 | 119,400 |
| CRBU | 4.405▲ | +0.06 (+1.38%) | 4.42 | 4.21 | 575,700 |
| CRGO | 2.01▼ | -0.01 (-0.50%) | 2.03 | 1.85 | 62,300 |
| CYTH | 1.2879▲ | +0.0179 (+1.41%) | 1.29 | 1.24 | 33,116 |
| DBD | 0.25▼ | -0.0029 (-1.15%) | 0.2529 | 0.2401 | 1,980,309 |
| DCOM | 17.12▲ | +0.01 (+0.06%) | 17.26 | 16.77 | 228,300 |
| DEED | 21.15▲ | +0.014 (+0.07%) | 21.155 | 21.081 | 47,900 |
| DFLI | 2.745▼ | -0.005 (-0.18%) | 2.76 | 2.65 | 117,800 |
| DHI | 106.71▼ | -0.09 (-0.08%) | 106.77 | 105.24 | 3,005,165 |
| DNAD | 10.31 | +0.00 (+0.00%) | 10.31 | 10.30 | 248 |
| DPRO | 0.80▲ | +0.008 (+1.01%) | 0.80 | 0.764 | 307,800 |
| EAST | 3.75▲ | +0.035 (+0.94%) | 3.76 | 3.56 | 42,200 |
| EIC | 13.65 | +0.00 (+0.00%) | 13.74 | 13.52 | 41,000 |
| EIGR | 1.15▼ | -0.01 (-0.86%) | 1.19 | 1.10 | 133,300 |
| ELBM | 1.04▼ | -0.115 (-9.96%) | 1.16 | 0.8881 | 86,994 |
| ENOV | 53.25▲ | +0.55 (+1.04%) | 53.25 | 52.42 | 411,800 |
| EVRG | 57.46▲ | +0.08 (+0.14%) | 57.54 | 56.66 | 992,103 |
| FBK | 28.07▲ | +0.17 (+0.61%) | 28.15 | 27.43 | 84,200 |
| FCEL | 2.03▼ | -0.02 (-0.98%) | 2.065 | 1.96 | 8,853,071 |
| FCNCA | 1,273.15▲ | +4.86 (+0.38%) | 1,275.595 | 1,245.00 | 108,776 |
| FCPT | 25.59▲ | +0.16 (+0.63%) | 25.62 | 25.26 | 213,200 |
| FE | 36.71▼ | -0.31 (-0.84%) | 36.89 | 36.45 | 2,813,500 |
| FEAM | 2.72▲ | +0.02 (+0.74%) | 2.73 | 2.47 | 155,285 |
| FIVE | 177.27▼ | -1.98 (-1.10%) | 177.84 | 173.14 | 925,600 |
| FLGV | 20.813▲ | +0.008 (+0.04%) | 20.813 | 20.76 | 3,200 |
| FRXB | 10.11 | +0.00 (+0.00%) | 10.115 | 10.07 | 39,500 |
| FSR | 6.44▼ | -0.13 (-1.98%) | 6.57 | 6.27 | 3,575,988 |
| FT | 6.62 | +0.00 (+0.00%) | 6.64 | 6.59 | 29,900 |
| GAQ | 10.4301▲ | +0.0001 (+0.00%) | 10.4301 | 10.43 | 1,300 |
| GO | 29.17▲ | +0.06 (+0.21%) | 29.22 | 28.47 | 764,600 |
| GPAC | 10.51▼ | -0.01 (-0.10%) | 10.51 | 10.50 | 1,904 |
| GRBK | 48.02▼ | -0.62 (-1.27%) | 48.66 | 47.44 | 422,600 |
| HMST | 5.75▼ | -0.41 (-6.66%) | 5.77 | 5.36 | 1,747,000 |
| HOFV | 6.84▼ | -0.041 (-0.60%) | 6.89 | 6.52 | 12,835 |
| HTRB | 33.25▼ | -0.10 (-0.30%) | 33.265 | 33.111 | 44,700 |
| IAG | 2.69▲ | +0.04 (+1.51%) | 2.70 | 2.62 | 3,218,800 |
| IBDU | 22.38▲ | +0.04 (+0.18%) | 22.38 | 22.28 | 115,500 |
| IBTG | 22.78▼ | -0.04 (-0.18%) | 22.80 | 22.75 | 45,800 |
| IBTH | 22.325▼ | -0.015 (-0.07%) | 22.33 | 22.27 | 24,400 |
| IBTK | 19.74▲ | +0.01 (+0.05%) | 19.74 | 19.676 | 14,099 |
| IBTX | 34.79▲ | +0.18 (+0.52%) | 34.88 | 34.08 | 160,400 |
| IFF | 78.26 | +0.00 (+0.00%) | 78.85 | 76.83 | 1,706,800 |
| IMTE | 0.514▼ | -0.0285 (-5.25%) | 0.543 | 0.48 | 126,200 |
| INDB | 45.23▲ | +0.33 (+0.73%) | 45.34 | 44.45 | 235,700 |
| ISTR | 11.33▲ | +0.07 (+0.62%) | 11.35 | 11.07 | 5,859 |
| ITP | 0.4567▼ | -0.0113 (-2.41%) | 0.4568 | 0.4512 | 5,732 |
| JKS | 45.05▼ | -0.57 (-1.25%) | 45.85 | 43.80 | 620,400 |
| JMBS | 45.43▼ | -0.01 (-0.02%) | 45.43 | 45.28 | 96,319 |
| MBB | 92.59▲ | +0.05 (+0.05%) | 92.63 | 92.35 | 1,408,200 |
| MCAG | 10.3801▼ | -0.0199 (-0.19%) | 10.3801 | 10.38 | 510 |
| MCRB | 4.73▲ | +0.06 (+1.28%) | 4.75 | 4.58 | 2,044,549 |
| MDC | 40.25▼ | -0.33 (-0.81%) | 40.51 | 39.89 | 602,200 |
| MDV | 14.83▼ | -0.13 (-0.87%) | 14.96 | 14.68 | 17,542 |
| MGEE | 72.62▼ | -0.63 (-0.86%) | 73.06 | 72.14 | 47,455 |
| MINC | 44.67▼ | -0.06 (-0.13%) | 44.70 | 44.6264 | 982 |
| MRNS | 7.06▲ | +0.03 (+0.43%) | 7.10 | 6.78 | 835,295 |
| MYPS | 4.50▲ | +0.03 (+0.67%) | 4.51 | 4.39 | 276,115 |
| NAII | 7.7189▲ | +0.0089 (+0.12%) | 7.72 | 7.5301 | 7,291 |
| NDIV | 24.355▼ | -0.152 (-0.62%) | 24.37 | 24.26 | 3,800 |
| NESR | 2.87▼ | -0.07 (-2.38%) | 2.94 | 2.78 | 169,488 |
| NGVC | 11.55▼ | -0.07 (-0.60%) | 11.56 | 11.24 | 31,383 |
| NH | 1.35▼ | -0.03 (-2.17%) | 1.40 | 1.22 | 28,453 |
| NKEQ | 33.0839▼ | -0.0242 (-0.07%) | 33.0839 | 32.75 | 1,825 |
| NLR | 54.74▼ | -0.13 (-0.24%) | 54.89 | 54.27 | 2,200 |
| NNVC | 1.11▲ | +0.01 (+0.91%) | 1.11 | 1.08 | 7,400 |
| NPCE | 4.50 | +0.00 (+0.00%) | 4.525 | 4.35 | 7,667 |