Hammer results

Technical stock screener for Hammer results.

Ideas for the best stocks to buy based on data for Oct 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABUS 0.88 -0.05 (-5.38%) 0.92 0.82 364,000
ACN 187.34 +0.26 (+0.14%) 187.535 185.388 1,296,963
APTX 2.99 -0.02 (-0.66%) 3.08 2.90 64,366
AR 2.57 +0.02 (+0.78%) 2.59 2.42 8,331,944
AWK 122.30 -0.11 (-0.09%) 122.40 120.81 1,223,100
BCI 22.18 -0.111 (-0.50%) 22.20 22.1531 11,319
BFK 13.83 -0.04 (-0.29%) 13.84 13.77 56,947
BOIL 11.88 -0.73 (-5.79%) 11.888 11.5701 569,236
BSCQ 20.405 -0.105 (-0.51%) 20.42 20.38 21,200
BSCS 21.88 -0.08 (-0.36%) 21.88 21.8497 8,010
BSCT 20.09 -0.085 (-0.42%) 20.09 20.08 12,858
BSJQ 25.779 -0.091 (-0.35%) 25.81 25.74 8,447
BURG 0.7296 -0.0304 (-4.00%) 0.74 0.70 132,941
BYM 14.02 +0.01 (+0.07%) 14.02 13.90 57,774
CEZ 25.135 +0.007 (+0.03%) 25.152 25.09 700
CGIX 0.144 -0.006 (-4.00%) 0.15 0.1368 2,717,846
CHA 45.82 -0.22 (-0.48%) 45.93 45.66 41,984
CHAC 9.99 -0.02 (-0.20%) 10.01 9.736 697
CLRB 1.56 -0.03 (-1.89%) 1.60 1.5127 31,703
CODX 1.06 +0.01 (+0.95%) 1.06 1.03 25,143
CORV 1.99 -0.01 (-0.50%) 2.01 1.95 75,100
CYRX 14.40 +0.33 (+2.35%) 14.46 13.535 504,074
DFEN 51.77 -0.75 (-1.43%) 52.47 51.00 60,953
DJCI 14.635 -0.055 (-0.37%) 14.6374 14.622 1,153
DJP 21.96 -0.13 (-0.59%) 22.00 21.91 94,852
DPK 11.46 -0.18 (-1.55%) 11.47 11.42 3,900
DTSS 2.33 -0.09 (-3.72%) 2.4833 2.05 152,420
DXR 9.27 -0.50 (-5.12%) 9.32 9.13 3,400
ECOR 1.91 +0.03 (+1.60%) 1.93 1.88 85,711
EGF 12.9273 -0.0227 (-0.18%) 12.9273 12.9241 1,823
EJUL 25.22 +0.025 (+0.10%) 25.2241 25.20 9,162
EPV 29.52 -0.26 (-0.87%) 29.58 29.38 3,400
FCAL 53.26 -0.04 (-0.08%) 53.27 53.21 3,500
FCOR 52.90 -0.065 (-0.12%) 52.92 52.69 36,900
FISR 31.384 -0.021 (-0.07%) 31.384 31.33 2,383
FUMB 20.135 -0.015 (-0.07%) 20.15 20.12 2,167
FWDB 25.85 -0.02 (-0.08%) 25.88 25.81 21,200
GLG 0.4883 -0.0217 (-4.25%) 0.505 0.44 23,888
GRNB 26.625 -0.03 (-0.11%) 26.65 26.59 4,100
GUDB 51.0617 -0.0683 (-0.13%) 51.10 51.01 1,378
HHR 18.16 +0.03 (+0.17%) 18.23 18.08 49,102
HMOP 41.96 -0.015 (-0.04%) 41.9754 41.94 2,935
HPR 1.03 +0.01 (+0.98%) 1.03 0.9201 1,096,451
IAGG 55.03 -0.14 (-0.25%) 55.08 54.98 162,432
IBA 52.97 +0.51 (+0.97%) 52.97 51.81 5,710
IBCE 24.61 -0.02 (-0.08%) 24.61 24.57 700
IBDT 27.63 -0.10 (-0.36%) 27.6699 27.5946 10,568
IBDU 25.40 -0.055 (-0.22%) 25.40 25.3802 992
IDSA 1.12 +0.00 (+0.00%) 1.12 1.11 23,600
IEA 2.79 -0.05 (-1.76%) 2.85 2.68 44,200
IGOV 50.58 -0.08 (-0.16%) 50.5965 50.45 48,500
IIM 15.44 -0.04 (-0.26%) 15.45 15.32 161,552
IMOS 20.31 -0.11 (-0.54%) 20.40 20.21 5,700
IONS 55.26 -0.53 (-0.95%) 56.12 54.41 1,228,100
IPHS 32.18 -3.17 (-8.97%) 32.30 31.75 1,922,800
IVH 13.53 +0.00 (+0.00%) 13.55 13.50 47,930
JHX 17.17 -0.15 (-0.87%) 17.20 17.11 6,469
JMBS 52.295 -0.045 (-0.09%) 52.32 52.25 5,325
JMUB 54.1855 -0.0795 (-0.15%) 54.1855 54.1778 2,476
JPMB 50.68 -0.01 (-0.02%) 50.68 50.635 1,893
KDP 27.49 -0.10 (-0.36%) 27.60 27.23 2,965,296
KIDS 36.18 +0.19 (+0.53%) 36.52 35.83 55,852
KINS 8.32 -0.01 (-0.12%) 8.41 8.16 26,500
LCA 9.79 +0.00 (+0.00%) 9.79 9.78 102
LEU 4.32 +0.02 (+0.47%) 4.33 4.29 6,878
LPCN 3.05 -0.05 (-1.61%) 3.1123 2.91 114,824
MIDZ 49.28 -0.79 (-1.58%) 49.28 48.71 4,500
MOGU 2.65 -0.05 (-1.85%) 2.70 2.60 15,306
MUH 14.77 +0.00 (+0.00%) 14.80 14.71 12,390
MZZ 15.84 -0.14 (-0.88%) 15.84 15.72 13,300
NBEV 2.73 +0.02 (+0.74%) 2.75 2.68 1,012,025
NDLS 5.02 -0.01 (-0.20%) 5.13 4.91 253,370
NFG 44.75 +0.17 (+0.38%) 44.81 43.91 473,387
NFLT 24.44 -0.05 (-0.20%) 24.44 24.436 375
NID 13.78 -0.08 (-0.58%) 13.82 13.71 62,431
NLTX 2.71 -0.07 (-2.52%) 2.78 2.55 99,289
NTC 13.51 -0.02 (-0.15%) 13.51 13.47 4,827
NVG 16.5099 -0.0901 (-0.54%) 16.55 16.4537 350,411
NYF 57.09 -0.02 (-0.04%) 57.11 57.06 11,400
PBA 35.94 +0.13 (+0.36%) 35.96 35.56 681,600
PHB 18.99 -0.06 (-0.31%) 19.00 18.96 169,566
PHCF 2.51 -0.12 (-4.56%) 2.51 2.46 784
PIC 9.83 -0.008 (-0.08%) 9.83 9.82 253
PVI 24.91 -0.03 (-0.12%) 24.91 24.90 113,800
PZC 11.29 -0.10 (-0.88%) 11.30 11.20 19,155
REKR 1.97 -0.05 (-2.48%) 2.029 1.8765 247,378
RTH 117.64 -0.04 (-0.03%) 117.92 117.25 27,100
SAEX 1.72 -0.03 (-1.71%) 1.77 1.66 28,481
SBB 31.96 -0.26 (-0.81%) 31.96 31.89 300
SBOW 7.43 -0.06 (-0.80%) 7.52 7.10 54,258
SBR 38.13 +0.16 (+0.42%) 38.20 37.74 20,363
SDP 15.13 +0.03 (+0.20%) 15.1462 14.95 21,739
SDT 0.4799 -0.0101 (-2.06%) 0.48 0.46 67,110
SMDD 7.43 -0.13 (-1.72%) 7.43 7.35 12,900
SNDL 3.91 -0.19 (-4.63%) 4.02 3.71 595,037
SORL 3.12 -0.01 (-0.32%) 3.13 3.08 27,922
SPCB 0.65 -0.01 (-1.52%) 0.66 0.6045 58,102
SRTY 22.75 -0.67 (-2.86%) 22.82 22.35 435,700
SSG 19.82 -0.10 (-0.50%) 19.82 19.441 8,675
SUMR 0.361 +0.001 (+0.28%) 0.366 0.3452 15,443