Hammer results

Technical stock screener for Hammer results.

Ideas for the best stocks to buy based on data for Jun 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABCB 46.05 46.05 46.10 -0.35 (-0.75%) 46.35 45.51 84,917
ALX 420.39 418.72 420.27 -0.55 (-0.13%) 420.54 414.17 18,351
ATAI 4.84 4.77 4.84 +0.00 (+0.00%) 4.86 4.73 5,057
AVHI 18.90 18.80 19.05 -0.05 (-0.26%) 18.95 18.77 33,407
BCOR 21.40 21.40 21.45 -0.20 (-0.93%) 21.60 20.80 307,559
BCS 9.92 9.91 9.92 -0.18 (-1.78%) 9.97 9.86 7,648,493
BG 75.54 75.56 75.57 -0.19 (-0.25%) 75.96 75.15 751,957
BWXT 46.34 46.34 46.35 -0.045 (-0.10%) 46.35 45.79 331,817
BYFC 2.04 2.01 2.15 +0.01 (+0.49%) 2.05 2.03 320
CCF 106.50 106.40 106.70 -0.20 (-0.19%) 107.05 104.31 18,941
CFG 34.97 34.97 34.98 -0.23 (-0.65%) 35.20 34.53 4,228,717
CIE 2.54 2.53 2.54 -0.07 (-2.68%) 2.60 2.36 1,600,665
CLACW 1.64 1.56 1.64 -0.01 (-0.61%) 1.66 1.60 7,700
CLGX 42.735 42.73 42.74 +0.195 (+0.46%) 42.74 42.21 261,326
CMFN 10.25 10.20 10.50 +0.10 (+0.99%) 10.25 10.00 21,423
CNET 1.24 1.21 1.30 +0.00 (+0.00%) 1.24 1.21 7,041
CONN 16.95 16.95 17.00 -0.20 (-1.17%) 17.20 16.55 993,771
CPAAU 13.00 12.90 13.10 -0.16 (-1.22%) 13.02 12.83 32,376
CPF 30.84 30.84 30.85 -0.16 (-0.52%) 31.05 30.66 125,816
CPK 74.30 74.25 74.30 -0.30 (-0.40%) 74.65 73.85 32,286
CPSH 1.2471 1.22 1.25 +0.0071 (+0.57%) 1.26 1.23 23,427
CRI 86.13 86.12 86.13 +0.38 (+0.44%) 86.16 84.33 783,610
CTBI 42.50 42.35 44.25 +0.05 (+0.12%) 42.60 42.15 12,901
CXP 22.16 22.16 22.17 -0.075 (-0.34%) 22.20 21.99 544,361
DEI 38.53 38.52 38.53 -0.10 (-0.26%) 38.62 38.20 761,380
DG 71.11 71.10 71.11 -0.60 (-0.84%) 71.70 70.69 2,264,712
DWTR 25.28 25.21 25.28 -0.01 (-0.04%) 25.28 25.18 9,086
ECC 20.71 20.63 20.71 +0.01 (+0.05%) 20.72 20.58 23,676
EDU 72.66 72.61 72.64 -0.17 (-0.23%) 72.87 71.50 1,179,260
EFC 16.41 16.37 16.40 -0.04 (-0.24%) 16.49 16.33 42,315
ELEC 10.0653 10.06 10.10 +0.0052 (+0.05%) 10.07 10.06 725
EQR 67.06 67.05 67.06 -0.96 (-1.41%) 67.42 66.57 1,435,920
EXR 77.37 77.36 77.37 -0.71 (-0.91%) 77.88 76.82 493,411
FBNC 30.23 30.21 30.24 -0.06 (-0.20%) 30.29 29.81 88,209
FBP 5.505 5.50 5.51 +0.015 (+0.27%) 5.52 5.41 748,152
FEP 34.5766 34.57 34.59 -0.4534 (-1.29%) 34.6531 34.51 229,982
FFIV 128.95 128.91 129.00 -0.04 (-0.03%) 129.34 127.94 466,033
FFKT 38.35 38.35 38.40 +0.10 (+0.26%) 38.40 37.83 7,554
FITB 25.14 25.14 25.15 -0.25 (-0.98%) 25.37 24.88 5,700,573
FMB 53.08 52.88 53.08 -0.10 (-0.19%) 53.08 52.85 32,988
FPH 14.49 14.49 14.53 -0.01 (-0.07%) 14.59 14.25 56,848
FRC 99.88 99.87 99.88 +0.05 (+0.05%) 99.99 99.07 463,949
FTSM 59.98 59.97 59.98 -0.06 (-0.10%) 59.98 59.96 233,519
FULT 18.55 18.50 18.55 +0.05 (+0.27%) 18.60 18.30 646,809
FUND 7.31 7.30 7.32 +0.02 (+0.27%) 7.33 7.27 27,313
GDI 21.06 21.05 21.06 +0.42 (+2.03%) 21.07 19.91 1,301,161
GEO 30.26 30.27 30.28 +0.26 (+0.87%) 30.37 29.76 559,675
GGG 110.97 110.95 110.97 +0.34 (+0.31%) 111.12 109.92 207,828
GILT 4.36 4.35 4.38 -0.12 (-2.68%) 4.43 4.20 33,931
GMS 31.31 31.30 31.31 +0.09 (+0.29%) 31.36 30.99 200,233
GRVY 16.71 16.75 17.50 +0.21 (+1.27%) 16.74 16.46 2,390
GVP 3.10 3.00 3.20 +0.00 (+0.00%) 3.15 3.05 3,983
GWRS 9.74 9.00 9.79 -0.08 (-0.81%) 9.83 9.63 10,835
HLT 65.20 65.19 65.20 -0.38 (-0.58%) 65.47 64.89 1,822,608
HNI 38.33 38.32 38.33 -0.11 (-0.29%) 38.36 37.32 185,951
HOLL 0.65 0.00 0.00 +0.00 (+0.00%) 0.65 0.64 10,000
HONE 19.69 16.72 22.68 -0.06 (-0.30%) 19.80 19.44 20,007
HRZN 11.18 11.14 11.18 -0.03 (-0.27%) 11.19 11.11 44,517
HUBB 112.39 112.38 112.39 -0.30 (-0.27%) 112.83 111.97 267,667
HUBS 67.80 67.80 67.85 +1.00 (+1.50%) 68.10 66.10 260,626
HWCC 5.65 5.60 5.65 -0.0489 (-0.86%) 5.65 5.55 37,699
IBN 8.88 8.87 8.88 -0.035 (-0.39%) 8.92 8.84 4,815,671
IBOC 34.25 34.20 34.25 -0.20 (-0.58%) 34.45 33.90 74,684
IBTX 56.00 55.95 56.05 -0.85 (-1.50%) 56.67 55.25 101,012
IFF 135.16 135.13 135.18 -0.93 (-0.68%) 135.83 134.33 275,506
IPCC 93.95 93.75 93.95 +0.00 (+0.00%) 94.10 93.35 14,642
ISL 19.22 19.23 19.24 -0.08 (-0.41%) 19.24 19.09 1,784
IX 79.43 79.33 79.44 -0.06 (-0.08%) 79.45 79.29 12,923
KALU 84.50 84.11 84.61 -0.28 (-0.33%) 85.24 83.77 137,739
KMPH 3.40 3.30 3.40 +0.05 (+1.49%) 3.40 3.30 12,919
KMPR 38.15 38.10 38.15 +0.30 (+0.79%) 38.15 37.50 112,025
KTN 33.1703 33.06 33.25 -0.0197 (-0.06%) 33.1703 33.11 1,129
LECO 92.65 92.65 92.67 -0.53 (-0.57%) 93.12 92.03 401,779
LTS 2.33 2.33 2.34 -0.01 (-0.43%) 2.37 2.30 136,934
LTXB 36.20 36.17 36.25 -0.23 (-0.63%) 36.42 35.75 180,139
LUNA 1.50 1.47 1.50 -0.04 (-2.60%) 1.53 1.46 27,202
MAN 106.87 106.82 106.85 -0.75 (-0.70%) 107.67 105.90 276,519
MCRI 29.80 26.25 29.91 -0.09 (-0.30%) 29.94 29.63 20,426
MFIN 2.22 2.19 2.23 -0.01 (-0.45%) 2.26 2.17 138,242
MLP 20.05 20.05 20.10 -0.10 (-0.50%) 20.10 19.41 56,333
MMAC 22.70 0.00 0.00 -0.05 (-0.22%) 22.88 22.50 5,889
MPWR 97.10 97.06 97.08 -0.46 (-0.47%) 97.66 96.25 104,237
NAVI 15.87 15.87 15.88 -0.11 (-0.69%) 16.02 15.72 2,114,896
NBO 12.8271 12.82 12.83 +0.0071 (+0.06%) 12.83 12.82 1,380
NCR 38.56 38.54 38.55 -0.59 (-1.51%) 39.11 38.07 1,139,700
NETS 19.32 19.15 19.32 -0.23 (-1.18%) 19.71 18.59 71,787
NWLI 320.40 318.57 321.22 -0.57 (-0.18%) 321.33 317.93 14,568
NWSA 13.45 13.44 13.45 -0.08 (-0.59%) 13.55 13.30 1,223,294
OAKS 4.78 4.77 4.78 +0.02 (+0.42%) 4.80 4.75 132,140
ORAN 16.03 16.02 16.03 -0.08 (-0.50%) 16.07 15.95 209,179
PDM 21.18 21.17 21.18 -0.075 (-0.35%) 21.26 21.06 566,585
PKI 67.81 67.80 67.81 -0.35 (-0.51%) 68.12 67.31 842,400
PNFP 62.75 62.70 62.75 -0.75 (-1.18%) 63.50 61.85 674,575
PSA 211.36 211.33 211.36 -0.95 (-0.45%) 212.15 209.87 512,754
QIWI 24.15 24.14 24.15 -0.05 (-0.21%) 24.32 23.71 362,154
QRVO 70.49 70.49 70.50 -0.69 (-0.97%) 71.12 69.32 1,005,993
RFEU 60.69 60.49 60.69 -0.7395 (-1.20%) 60.79 60.56 8,515
RHI 47.435 47.43 47.44 -0.19 (-0.40%) 47.66 46.99 887,120
RJF 77.19 77.18 77.19 -0.52 (-0.67%) 77.45 76.59 370,798
RMR 48.00 47.90 48.20 -0.35 (-0.72%) 48.50 46.90 53,149