Hammer results

Technical stock screener for Hammer results.

Ideas for the best stocks to buy based on data for Jun 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAOI 8.885 -0.065 (-0.73%) 8.90 8.56 350,009
ABB 18.83 -0.445 (-2.31%) 18.875 18.75 1,540,209
ADMP 1.415 -0.045 (-3.08%) 1.425 1.34 293,297
AKTS 7.03 -0.16 (-2.23%) 7.10 6.82 281,663
ALLY 29.225 -0.165 (-0.56%) 29.36 28.985 2,183,510
ALOT 25.78 -0.215 (-0.83%) 25.93 25.53 19,642
AMJ 24.715 -0.23 (-0.92%) 24.75 24.62 754,552
ANSS 197.09 -1.37 (-0.69%) 198.22 195.76 218,693
APEI 29.20 +0.08 (+0.27%) 29.35 28.75 31,768
AQMS 1.565 +0.01 (+0.64%) 1.575 1.485 753,246
AREX 0.2197 -0.0128 (-5.51%) 0.2228 0.2131 732,179
ASR 168.69 -1.65 (-0.97%) 169.07 168.22 28,487
ATRA 21.86 -0.17 (-0.77%) 22.10 21.55 392,259
AVP 3.825 -0.06 (-1.54%) 3.855 3.775 5,213,352
AVY 110.375 -0.755 (-0.68%) 110.45 109.80 392,864
AX 28.075 -0.33 (-1.16%) 28.23 27.89 195,412
BABA 158.08 -2.18 (-1.36%) 158.64 157.25 12,792,323
BANX 21.785 +0.005 (+0.02%) 21.785 21.70 5,055
BB 8.555 -0.125 (-1.44%) 8.575 8.405 3,378,350
BBT 50.08 +0.36 (+0.72%) 50.155 49.35 2,497,720
BBVA 5.495 -0.06 (-1.08%) 5.515 5.45 6,692,639
BCOR 31.74 +0.085 (+0.27%) 31.79 31.50 168,211
BEN 33.355 -0.02 (-0.06%) 33.46 33.18 1,457,482
BKS 6.75 -0.11 (-1.60%) 6.785 6.64 6,232,094
BLIN 2.715 +0.045 (+1.69%) 2.715 2.69 253,597
BSAC 29.395 -0.085 (-0.29%) 29.42 29.255 242,807
CAMP 10.175 -0.145 (-1.41%) 10.28 10.04 176,187
CATO 12.41 -0.075 (-0.60%) 12.45 12.29 125,384
CBIO 7.26 -0.205 (-2.75%) 7.29 7.155 54,100
CBTX 28.43 +0.205 (+0.73%) 28.43 28.105 15,286
CDMO 3.975 -0.025 (-0.62%) 4.01 3.90 100,285
CDNS 67.76 -0.34 (-0.50%) 67.87 67.08 1,864,979
CEVA 24.14 -0.34 (-1.39%) 24.24 23.835 89,391
CFX 25.39 -0.58 (-2.23%) 25.68 25.08 1,913,264
CKPT 4.60 +0.185 (+4.19%) 4.60 4.175 69,045
CLPS 5.88 -0.24 (-3.92%) 5.88 5.83 3,438
COHR 119.22 -3.40 (-2.77%) 119.94 117.09 155,537
CQP 42.15 -0.15 (-0.35%) 42.31 41.93 111,520
CS 11.455 -0.08 (-0.69%) 11.465 11.37 1,787,343
CSQ 12.435 -0.005 (-0.04%) 12.45 12.37 146,691
CSU 4.40 -0.15 (-3.30%) 4.51 4.29 161,794
CTST 4.995 -0.01 (-0.20%) 5.04 4.89 2,177,852
CUBI 20.56 -0.14 (-0.68%) 20.67 20.35 170,095
CWB 51.885 -0.155 (-0.30%) 51.945 51.80 365,619
DDF 13.805 -0.205 (-1.46%) 13.805 13.73 20,271
DNP 11.755 +0.04 (+0.34%) 11.755 11.64 254,517
EA 92.73 -0.87 (-0.93%) 93.54 90.52 3,285,013
EET 66.77 -0.89 (-1.32%) 66.99 66.54 41,830
EFA 65.18 -0.44 (-0.67%) 65.235 65.095 34,202,804
EFII 36.835 -0.01 (-0.03%) 36.84 36.825 376,840
EKSO 1.30 -0.015 (-1.14%) 1.30 1.285 213,989
EMLC 33.605 -0.11 (-0.33%) 33.665 33.535 1,515,447
EMR 62.79 -0.42 (-0.66%) 63.04 62.03 2,339,747
ENLC 9.905 -0.09 (-0.90%) 9.965 9.585 3,568,364
EPD 29.035 -0.18 (-0.62%) 29.175 28.63 3,279,065
EPP 45.98 -0.33 (-0.71%) 46.00 45.96 177,366
ERIC 9.455 -0.145 (-1.51%) 9.48 9.395 4,573,207
EROS 2.745 +0.005 (+0.18%) 2.81 2.61 2,357,963
ESNT 48.40 -0.17 (-0.35%) 48.595 47.91 342,100
ET 14.16 -0.175 (-1.22%) 14.23 14.055 7,205,453
ETN 78.38 -0.92 (-1.16%) 78.70 77.755 1,134,790
EUFN 18.275 -0.16 (-0.87%) 18.275 18.25 164,307
EVER 12.47 -0.37 (-2.88%) 12.59 12.06 108,339
EWA 22.20 -0.125 (-0.56%) 22.215 22.145 726,822
EWC 28.05 -0.035 (-0.12%) 28.065 27.905 2,199,930
EXPD 74.00 -0.44 (-0.59%) 74.53 73.39 553,524
EZU 39.175 -0.35 (-0.89%) 39.22 39.10 2,625,760
FANH 31.43 +0.23 (+0.74%) 31.49 30.59 339,447
FARO 47.22 -0.16 (-0.34%) 47.465 46.72 43,801
FBP 9.965 -0.055 (-0.55%) 10.02 9.855 606,581
FDN 141.99 -0.28 (-0.20%) 142.17 141.62 205,302
FEZ 37.605 -0.28 (-0.74%) 37.625 37.54 1,647,701
FNJN 2.155 -0.015 (-0.69%) 2.155 2.14 72,728
FRTA 4.765 -0.035 (-0.73%) 4.83 4.63 87,173
GAB 6.105 -0.02 (-0.33%) 6.12 6.09 304,879
GATX 73.985 -0.56 (-0.75%) 74.35 73.27 288,338
GDV 21.25 -0.08 (-0.38%) 21.26 21.07 81,391
GEF 35.345 -0.605 (-1.68%) 35.71 34.89 253,190
GGZ 11.42 -0.15 (-1.30%) 11.42 11.36 20,408
GIB 76.27 -0.01 (-0.01%) 76.27 76.14 110,413
GPM 7.875 -0.055 (-0.69%) 7.89 7.85 70,632
GRC 30.13 -0.34 (-1.12%) 30.23 30.05 36,261
GTYH 7.62 -0.05 (-0.65%) 7.75 7.46 264,556
GWR 96.04 -0.54 (-0.56%) 96.64 94.71 289,724
GWRE 97.80 -0.05 (-0.05%) 97.90 96.75 310,417
HEI.A 100.675 -0.385 (-0.38%) 101.08 100.14 223,071
HLI 45.14 -0.32 (-0.70%) 45.415 44.86 141,390
HMC 25.345 -0.40 (-1.55%) 25.44 25.14 1,113,994
HOG 34.635 -0.22 (-0.63%) 34.725 34.28 704,112
HOV 7.895 -0.28 (-3.43%) 8.115 7.52 278,954
HPE 14.15 -0.205 (-1.43%) 14.225 14.055 5,243,267
HSBC 40.775 -0.26 (-0.63%) 40.795 40.655 1,625,384
HTHT 31.39 -0.195 (-0.62%) 31.48 31.06 924,498
HVT 16.68 -0.085 (-0.51%) 16.715 16.43 63,465
IAE 8.63 -0.06 (-0.69%) 8.63 8.625 20,529
IBOC 37.15 -0.265 (-0.71%) 37.31 36.91 95,859
ICBK 17.575 -0.275 (-1.54%) 17.755 17.365 14,486
IDV 30.785 -0.23 (-0.74%) 30.785 30.745 1,398,968
IEFA 60.91 -0.43 (-0.70%) 60.955 60.825 6,929,677
IJS 144.77 -0.83 (-0.57%) 144.97 144.59 61,965