Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jun 15, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABB | 23.025▼ | 23.02 | 23.03 | -0.44 (-1.88%) | 23.055 | 22.96 | 1,478,202 |
| ACH | 12.30▼ | 11.99 | 12.30 | -0.415 (-3.26%) | 12.30 | 12.185 | 199,661 |
| ACIA | 34.98▼ | 34.96 | 35.00 | -0.335 (-0.95%) | 35.13 | 34.80 | 517,508 |
| ADI | 101.50▼ | 101.49 | 101.50 | -0.22 (-0.22%) | 101.58 | 100.15 | 2,818,393 |
| AGO | 37.39▲ | 37.37 | 37.39 | +0.015 (+0.04%) | 37.39 | 36.86 | 856,645 |
| AIR | 47.31▼ | 45.86 | 47.32 | -0.635 (-1.32%) | 47.50 | 46.81 | 198,352 |
| ANDX | 43.48▼ | 43.49 | 43.55 | -0.54 (-1.23%) | 43.60 | 42.93 | 394,249 |
| ANTH | 0.303▼ | 0.29 | 0.32 | -0.0093 (-2.98%) | 0.303 | 0.2907 | 422,535 |
| AON | 139.56▼ | 139.56 | 139.59 | -0.63 (-0.45%) | 139.92 | 137.85 | 1,552,674 |
| APAM | 32.275▼ | 32.20 | 32.30 | -0.05 (-0.15%) | 32.275 | 31.90 | 263,033 |
| ASC | 7.425▼ | 7.40 | 7.45 | -0.05 (-0.67%) | 7.475 | 7.325 | 127,025 |
| ASML | 214.78▼ | 214.78 | 220.38 | -1.00 (-0.46%) | 215.07 | 213.85 | 781,990 |
| AVY | 105.955▼ | 102.98 | 109.12 | -0.245 (-0.23%) | 106.07 | 104.93 | 539,373 |
| AXON | 3.785▲ | 3.78 | 3.82 | +0.055 (+1.47%) | 3.86 | 3.66 | 3,285,714 |
| AXSM | 3.225▼ | 3.20 | 3.25 | -0.175 (-5.15%) | 3.30 | 3.075 | 406,548 |
| BCLI | 4.40▼ | 4.00 | 0.00 | -0.11 (-2.44%) | 4.40 | 4.25 | 106,308 |
| BDJ | 9.20▼ | 8.98 | 9.22 | -0.025 (-0.27%) | 9.20 | 9.165 | 290,782 |
| BECN | 43.915▲ | 43.91 | 43.94 | +0.035 (+0.08%) | 43.94 | 43.24 | 479,048 |
| BG | 70.19▼ | 70.09 | 70.24 | -0.355 (-0.50%) | 70.23 | 68.43 | 1,931,675 |
| BGY | 5.82▼ | 5.81 | 5.82 | -0.015 (-0.26%) | 5.82 | 5.80 | 358,371 |
| BRFS | 5.445▼ | 5.29 | 5.49 | -0.08 (-1.45%) | 5.535 | 5.30 | 3,351,513 |
| BRK.A | 287,740.00▼ | 287,700.00 | 288,880.00 | -1,830.00 (-0.63%) | 288,700.00 | 286,580.00 | 292 |
| BRK.B | 191.79▼ | 191.76 | 191.87 | -0.56 (-0.29%) | 192.335 | 190.58 | 5,228,445 |
| BSMX | 6.77▼ | 6.76 | 6.77 | -0.10 (-1.46%) | 6.82 | 6.57 | 1,466,173 |
| BURL | 154.185▲ | 149.75 | 158.74 | +0.065 (+0.04%) | 154.23 | 151.09 | 2,396,927 |
| BW | 2.415▼ | 2.41 | 2.42 | -0.005 (-0.21%) | 2.415 | 2.39 | 1,264,883 |
| BWA | 48.23▼ | 48.21 | 48.23 | -0.58 (-1.19%) | 48.53 | 47.65 | 1,345,174 |
| BWG | 11.39▼ | 0.00 | 0.00 | -0.03 (-0.26%) | 11.405 | 11.36 | 41,173 |
| BWX | 27.745▼ | 27.74 | 28.54 | -0.005 (-0.02%) | 27.775 | 27.71 | 529,210 |
| BWZ | 31.435▼ | 30.67 | 32.31 | -0.345 (-1.09%) | 31.44 | 31.41 | 58,486 |
| BYSI | 26.93▼ | 0.00 | 0.00 | -0.07 (-0.26%) | 27.10 | 26.67 | 6,231 |
| CAJ | 33.725▼ | 33.71 | 33.73 | -0.15 (-0.44%) | 33.77 | 33.55 | 324,053 |
| CAPL | 16.00▼ | 15.65 | 16.47 | -0.21 (-1.30%) | 16.005 | 15.99 | 29,669 |
| CAT | 149.99▼ | 149.97 | 149.99 | -3.055 (-2.00%) | 150.78 | 148.42 | 7,497,121 |
| CC | 49.46▼ | 49.44 | 49.47 | -0.32 (-0.64%) | 49.47 | 48.27 | 1,519,874 |
| CCJ | 11.815▼ | 0.00 | 0.00 | -0.29 (-2.40%) | 12.00 | 11.59 | 1,797,484 |
| CENX | 16.40▼ | 16.39 | 16.40 | -0.085 (-0.52%) | 16.415 | 15.95 | 1,111,126 |
| CFX | 30.65▼ | 30.62 | 30.66 | -0.26 (-0.84%) | 30.745 | 30.18 | 754,287 |
| CGEN | 3.875▼ | 3.85 | 3.90 | -0.10 (-2.52%) | 3.875 | 3.75 | 245,763 |
| CHFC | 58.08▼ | 0.00 | 0.00 | -0.56 (-0.95%) | 58.26 | 57.255 | 756,112 |
| CHK | 4.63▼ | 4.62 | 4.64 | -0.095 (-2.01%) | 4.70 | 4.555 | 28,785,373 |
| CHKP | 99.95▲ | 99.95 | 99.98 | +0.01 (+0.01%) | 100.06 | 98.75 | 1,775,109 |
| CIFS | 16.93▼ | 0.00 | 0.00 | -0.66 (-3.75%) | 17.175 | 16.28 | 137,299 |
| CIK | 3.16 | 0.00 | 3.16 | +0.00 (+0.00%) | 3.16 | 3.15 | 423,280 |
| CINF | 69.01▲ | 68.99 | 69.01 | +0.10 (+0.15%) | 69.085 | 68.15 | 993,369 |
| CIT | 51.01▼ | 50.98 | 51.01 | -0.325 (-0.63%) | 51.03 | 50.50 | 1,789,138 |
| CJ | 23.44▲ | 23.44 | 23.46 | +0.03 (+0.13%) | 23.46 | 22.51 | 1,168,544 |
| CLDR | 15.165▼ | 15.16 | 15.18 | -0.425 (-2.73%) | 15.23 | 14.95 | 3,089,993 |
| CMCM | 12.14▲ | 12.12 | 12.15 | +0.01 (+0.08%) | 12.14 | 11.90 | 550,610 |
| COLD | 21.49▼ | 21.46 | 21.49 | -0.205 (-0.94%) | 21.70 | 21.255 | 598,619 |
| CPA | 100.04▼ | 100.04 | 102.90 | -1.10 (-1.09%) | 100.11 | 98.67 | 322,850 |
| CRH | 37.615▼ | 36.64 | 37.61 | -0.20 (-0.53%) | 37.73 | 37.46 | 329,719 |
| CRON | 7.005▲ | 6.97 | 7.05 | +0.11 (+1.60%) | 7.03 | 6.81 | 2,250,735 |
| CRS | 56.09▼ | 54.75 | 57.49 | -0.64 (-1.13%) | 56.37 | 55.38 | 279,391 |
| CTAS | 190.34▼ | 185.26 | 190.39 | -1.20 (-0.63%) | 191.23 | 189.44 | 648,318 |
| CWI | 37.95▼ | 37.90 | 37.95 | -0.29 (-0.76%) | 37.95 | 37.845 | 227,839 |
| DBEF | 32.41▼ | 32.41 | 32.44 | -0.18 (-0.55%) | 32.42 | 32.30 | 438,816 |
| DGX | 111.33▲ | 107.93 | 111.33 | +0.385 (+0.35%) | 111.335 | 110.04 | 940,793 |
| DIAX | 19.30▼ | 0.00 | 0.00 | -0.03 (-0.16%) | 19.30 | 19.28 | 17,921 |
| DK | 51.61▼ | 51.56 | 51.61 | -0.25 (-0.48%) | 52.09 | 51.25 | 1,375,451 |
| DO | 18.465▼ | 18.45 | 18.47 | -0.385 (-2.04%) | 18.69 | 17.94 | 1,444,193 |
| EEM | 45.265▼ | 45.25 | 45.27 | -0.325 (-0.71%) | 45.285 | 44.92 | 84,544,869 |
| EEMV | 60.28▼ | 60.28 | 61.00 | -0.44 (-0.72%) | 60.28 | 60.00 | 229,132 |
| EES | 39.32▼ | 38.19 | 40.34 | -0.17 (-0.43%) | 39.32 | 39.25 | 23,447 |
| EFA | 70.015▼ | 70.01 | 70.02 | -0.34 (-0.48%) | 70.035 | 69.735 | 28,977,119 |
| EFG | 82.02▼ | 81.93 | 82.11 | -0.21 (-0.26%) | 82.02 | 81.79 | 89,575 |
| EFII | 34.39▼ | 34.38 | 34.40 | -0.04 (-0.12%) | 34.62 | 33.99 | 321,735 |
| EFV | 53.78▼ | 53.76 | 53.79 | -0.455 (-0.84%) | 53.78 | 53.61 | 384,846 |
| EFX | 124.05▼ | 120.26 | 124.05 | -1.26 (-1.01%) | 124.63 | 123.41 | 837,665 |
| EIS | 53.02▼ | 51.48 | 54.38 | -0.33 (-0.62%) | 53.02 | 52.85 | 19,102 |
| EMES | 7.585▼ | 7.38 | 7.77 | -0.17 (-2.19%) | 7.585 | 7.40 | 302,734 |
| ENIA | 9.25▼ | 9.24 | 9.25 | -0.075 (-0.80%) | 9.26 | 9.12 | 785,252 |
| ENTG | 38.25▼ | 38.25 | 38.30 | -0.50 (-1.29%) | 38.45 | 38.05 | 1,055,209 |
| EPHE | 31.45▼ | 31.44 | 31.90 | -0.15 (-0.47%) | 31.46 | 31.28 | 160,870 |
| EPI | 25.805▼ | 25.80 | 25.82 | -0.06 (-0.23%) | 25.805 | 25.675 | 1,189,652 |
| EPP | 47.015▼ | 47.00 | 47.04 | -0.115 (-0.24%) | 47.015 | 46.905 | 203,167 |
| ESIO | 18.55▼ | 18.54 | 18.55 | -0.23 (-1.22%) | 18.55 | 18.22 | 507,237 |
| ESLT | 121.155▼ | 117.79 | 123.92 | -2.225 (-1.80%) | 121.18 | 121.13 | 16,911 |
| ETM | 7.425 | 7.40 | 7.45 | +0.00 (+0.00%) | 7.45 | 7.125 | 1,885,778 |
| ETN | 79.245▼ | 79.24 | 79.25 | -0.015 (-0.02%) | 79.245 | 78.02 | 2,129,135 |
| ETY | 12.535▼ | 12.53 | 12.82 | -0.015 (-0.12%) | 12.535 | 12.475 | 179,045 |
| EWH | 25.685▼ | 25.68 | 25.70 | -0.06 (-0.23%) | 25.695 | 25.555 | 4,200,724 |
| EWQ | 32.275▼ | 32.26 | 32.30 | -0.06 (-0.19%) | 32.275 | 32.185 | 432,099 |
| EWZ | 33.02▲ | 33.00 | 33.02 | +0.335 (+1.02%) | 33.12 | 32.345 | 50,071,283 |
| EXI | 92.33▼ | 90.16 | 94.82 | -0.82 (-0.88%) | 92.36 | 92.21 | 4,934 |
| EXTR | 9.045▼ | 9.04 | 9.06 | -0.02 (-0.22%) | 9.055 | 8.835 | 1,344,237 |
| EZU | 43.545▼ | 43.53 | 43.55 | -0.14 (-0.32%) | 43.545 | 43.355 | 3,234,279 |
| FEM | 27.46▼ | 26.98 | 27.97 | -0.36 (-1.29%) | 27.46 | 27.35 | 158,265 |
| FEMS | 40.27▼ | 0.00 | 0.00 | -1.34 (-3.22%) | 40.28 | 40.26 | 213,904 |
| FEP | 40.37▼ | 40.26 | 40.37 | -0.51 (-1.25%) | 40.37 | 40.36 | 61,350 |
| FET | 11.975▼ | 11.95 | 12.05 | -0.05 (-0.42%) | 12.025 | 11.40 | 929,880 |
| FIVN | 38.035▼ | 38.03 | 38.06 | -0.335 (-0.87%) | 38.04 | 37.64 | 586,957 |
| FLIC | 25.425▼ | 25.35 | 25.50 | -0.20 (-0.78%) | 25.55 | 25.25 | 137,637 |
| FLS | 40.80▼ | 40.80 | 40.82 | -0.73 (-1.76%) | 41.16 | 40.37 | 1,076,760 |
| FMS | 51.30▼ | 51.25 | 51.31 | -0.17 (-0.33%) | 51.31 | 51.135 | 113,121 |
| FNCB | 8.99 | 0.00 | 0.00 | +0.00 (+0.00%) | 8.99 | 8.18 | 12,411 |
| FNGN | 44.875 | 44.85 | 44.90 | +0.00 (+0.00%) | 44.875 | 44.825 | 579,352 |
| FT | 6.57▼ | 0.00 | 0.00 | -0.025 (-0.38%) | 6.57 | 6.56 | 35,490 |
| GD | 195.80▲ | 190.86 | 195.80 | +0.05 (+0.03%) | 195.86 | 193.34 | 2,001,182 |
| GOLD | 76.95▼ | 74.91 | 79.25 | -2.36 (-2.98%) | 77.41 | 76.31 | 972,926 |