Hammer results

Technical stock screener for Hammer results.

Ideas for the best stocks to buy based on data for Dec 03, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADAP 4.50 -0.05 (-1.10%) 4.61 4.325 1,263,120
AIHS 1.28 -0.02 (-1.54%) 1.30 1.25 715,700
ALBO 37.71 +0.06 (+0.16%) 37.98 36.92 172,395
AMK 23.70 -0.17 (-0.71%) 24.00 23.15 150,000
AMNB 26.57 -0.46 (-1.70%) 26.74 26.34 12,300
ANAT 85.47 -0.72 (-0.84%) 85.81 84.84 47,300
ANDE 23.12 -0.32 (-1.37%) 23.46 22.75 93,500
ANIK 36.61 -0.46 (-1.24%) 36.98 36.16 54,900
ATLO 21.80 +0.27 (+1.25%) 21.84 21.42 5,800
AZN 52.78 -0.61 (-1.14%) 52.96 52.25 7,911,500
BCD 24.25 -0.08 (-0.33%) 24.33 24.16 5,300
BCI 20.86 -0.0985 (-0.47%) 20.90 20.76 67,411
BCLI 5.46 +0.02 (+0.37%) 5.49 5.05 830,022
BLCM 3.06 -0.01 (-0.33%) 3.13 2.95 557,138
CAN 3.77 +0.02 (+0.53%) 3.90 3.41 9,496,700
CANG 7.32 +0.02 (+0.27%) 7.47 6.94 201,751
CDXC 4.85 -0.05 (-1.02%) 4.91 4.77 261,100
CEL 4.60 -0.03 (-0.65%) 4.63 4.54 13,500
CHII 14.60 +0.00 (+0.00%) 14.60 14.50 424
CLDB 16.27 +0.12 (+0.74%) 16.27 16.18 1,800
CLW 35.72 +0.71 (+2.03%) 35.84 34.61 110,280
CMDY 43.352 -0.258 (-0.59%) 43.416 43.255 2,000
CRMD 8.55 -0.05 (-0.58%) 8.77 8.37 272,100
CTK 4.38 -0.05 (-1.13%) 4.47 4.21 23,100
DGNR 12.40 +0.00 (+0.00%) 12.43 12.18 65,600
DJP 20.54 -0.15 (-0.72%) 20.59 20.47 98,075
DMAC 5.10 -0.04 (-0.78%) 5.14 4.80 185,000
DOG 40.08 -0.10 (-0.25%) 40.19 39.88 1,250,142
DTF 14.89 -0.05 (-0.33%) 14.93 14.70 6,800
DUC 9.90 -0.02 (-0.20%) 9.93 9.85 39,000
DXD 13.06 -0.06 (-0.46%) 13.13 12.93 1,420,472
EDZ 11.81 -0.42 (-3.43%) 11.89 11.63 188,139
EIG 30.84 -0.06 (-0.19%) 31.01 30.20 197,900
EMTY 23.23 -0.165 (-0.71%) 23.30 23.05 43,700
EPV 17.11 -0.0834 (-0.49%) 17.125 16.95 3,609
ESBK 11.88 -0.03 (-0.25%) 11.88 11.38 2,700
EUM 13.41 -0.145 (-1.07%) 13.43 13.34 47,734
FFHL 5.64 -0.01 (-0.18%) 5.65 5.50 26,200
FTSI 18.27 -0.18 (-0.98%) 18.92 17.76 91,300
GENE 3.11 -0.04 (-1.27%) 3.15 3.05 188,800
GLDD 11.09 -0.04 (-0.36%) 11.19 10.88 319,300
GLTO 14.38 -0.12 (-0.83%) 14.595 14.21 8,400
HDB 68.03 -1.70 (-2.44%) 68.61 67.51 1,248,700
HDGE 3.27 -0.04 (-1.21%) 3.29 3.24 835,312
HLG 63.94 -0.46 (-0.71%) 64.00 63.80 4,285
HRTG 10.27 -0.02 (-0.19%) 10.34 9.25 611,400
INFY 15.24 -0.17 (-1.10%) 15.32 15.17 13,907,300
INVO 3.105 -0.075 (-2.36%) 3.15 3.012 22,111
KINS 6.37 -0.03 (-0.47%) 6.39 6.30 16,500
LOAC 10.73 -0.12 (-1.11%) 10.78 10.39 7,900
LSAC 16.47 +0.03 (+0.18%) 16.47 16.45 423
LWAY 6.47 -0.06 (-0.92%) 6.61 6.30 88,100
MBRX 0.8401 -0.0013 (-0.15%) 0.8667 0.8107 1,550,696
MDGS 1.90 +0.05 (+2.70%) 1.95 1.84 3,264,980
MGI 6.54 -0.11 (-1.65%) 6.79 6.05 3,647,400
MYY 30.9757 -0.1435 (-0.46%) 31.11 30.79 2,727
MZZ 7.2884 -0.0624 (-0.85%) 7.30 7.18 10,987
NFG 41.06 +0.22 (+0.54%) 41.10 39.99 526,800
NRGZ 23.24 -0.848 (-3.52%) 23.36 22.74 500
ONCT 2.54 -0.10 (-3.79%) 2.67 2.41 841,800
PFFD 25.46 -0.07 (-0.27%) 25.49 25.414 577,700
PLIN 0.83 -0.014 (-1.66%) 0.837 0.80 420,900
PTSI 44.86 -0.89 (-1.95%) 44.95 44.40 1,000
PUYI 6.09 -0.20 (-3.18%) 6.11 6.01 900
QID 7.62 +0.00 (+0.00%) 7.64 7.52 6,424,198
RUHN 2.93 -0.02 (-0.68%) 2.95 2.92 114,300
SAGE 69.86 +1.29 (+1.88%) 70.12 65.73 1,291,800
SBB 23.3239 -0.1261 (-0.54%) 23.40 23.20 981
SINT 1.92 -0.02 (-1.03%) 1.96 1.89 1,228,900
SMDD 7.27 -0.12 (-1.62%) 7.38 7.13 16,917
SOXS 19.96 -0.04 (-0.20%) 20.04 19.3192 1,945,103
SQFT 3.00 +0.05 (+1.69%) 3.09 2.90 23,400
SSG 14.5904 +0.0104 (+0.07%) 14.5904 14.3117 12,536
STE 192.69 -0.11 (-0.06%) 193.08 190.57 321,900
STKS 3.18 +0.01 (+0.32%) 3.22 3.13 60,044
SWN 2.82 -0.07 (-2.42%) 2.89 2.73 22,579,500
SYTA 6.99 +0.02 (+0.29%) 7.12 6.855 20,426
VIAO 11.435 +0.01 (+0.09%) 11.45 11.10 83,200
WEBS 30.769 -0.349 (-1.12%) 30.78 30.163 5,000
WINS 4.50 +0.05 (+1.12%) 4.50 4.20 1,034
YCS 68.6094 -0.7806 (-1.12%) 68.61 68.38 1,872
YJ 2.73 -0.02 (-0.73%) 2.84 2.61 3,628,100