Hammer results

Technical stock screener for Hammer results.

Ideas for the best stocks to buy based on data for Mar 29, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAPC 10.2605 9.85 11.00 -0.4295 (-4.02%) 10.2605 9.90 308
ABB 23.36 0.00 0.00 -0.08 (-0.34%) 23.37 23.26 1,076,443
ABCB 44.40 44.35 44.45 -0.45 (-1.00%) 44.70 43.95 193,523
ABCO 46.75 46.60 46.90 -0.20 (-0.43%) 47.00 46.50 238,866
AEMD 3.40 0.00 3.41 -0.02 (-0.58%) 3.42 3.30 17,690
AFW 25.5048 0.00 0.00 -0.0052 (-0.02%) 25.51 25.25 14,057
AGNCB 25.93 25.24 0.00 -0.25 (-0.95%) 25.99 25.65 22,402
ALQA 0.4315 0.43 0.45 -0.1937 (-30.98%) 0.45 0.4077 5,020,830
APB 12.20 0.00 0.00 +0.02 (+0.16%) 12.23 12.18 7,049
ARGS 0.3867 0.3701 0.38 -0.0133 (-3.33%) 0.4066 0.31 2,146,225
AVA 39.10 0.00 0.00 -0.36 (-0.91%) 39.32 38.94 448,893
BPK 15.05 0.00 0.00 -0.005 (-0.03%) 15.05 15.03 40,531
BPMC 41.24 41.02 41.24 -1.07 (-2.53%) 41.37 39.72 609,165
BSWN 22.91 0.00 0.00 -0.1699 (-0.74%) 22.92 22.90 4,925
CAJ 31.33 0.00 0.00 -0.15 (-0.48%) 31.34 31.23 318,628
CART 7.98 7.40 8.00 -0.02 (-0.25%) 7.98 7.36 581
CAVM 71.36 71.34 71.39 -0.54 (-0.75%) 71.76 70.28 757,065
CDOR 10.22 0.00 10.48 -0.18 (-1.73%) 10.27 10.10 26,668
CGG 6.73 0.00 0.00 +0.01 (+0.15%) 6.74 6.69 1,719
CMCT 16.15 9.00 0.00 -0.14 (-0.86%) 16.30 15.95 1,110
CRNT 3.26 3.25 3.27 -0.05 (-1.51%) 3.29 3.21 330,748
CUBI 30.51 0.00 0.00 -0.42 (-1.36%) 30.75 30.23 148,111
CVR 40.16 0.00 0.00 +0.36 (+0.90%) 40.16 39.30 2,780
CW 90.54 0.00 0.00 -0.68 (-0.75%) 90.97 90.04 201,601
D 77.66 0.00 0.00 -0.39 (-0.50%) 77.93 77.44 1,564,072
DCTH 0.09 0.09 0.09 -0.01 (-10.00%) 0.09 0.08 11,613,455
DFBG 2.10 0.00 3.20 -0.10 (-4.55%) 2.10 1.95 5,494
DTRM 3.50 1.01 0.00 -0.14 (-3.85%) 3.60 3.38 21,307
EDUC 8.45 7.50 9.50 -0.05 (-0.59%) 8.45 8.35 1,566
EGOV 20.05 20.00 20.10 +0.15 (+0.75%) 20.10 19.50 567,031
ELY 11.09 0.00 0.00 +0.01 (+0.09%) 11.11 10.96 856,188
EMP 22.45 0.00 0.00 -0.18 (-0.80%) 22.45 22.38 25,310
EROS 10.25 0.00 0.00 -0.35 (-3.30%) 10.65 9.80 862,022
ESIO 6.68 6.64 6.71 +0.05 (+0.75%) 6.70 6.44 45,284
EVI 19.35 0.00 0.00 -0.45 (-2.27%) 19.80 18.40 5,879
FBM 15.61 0.00 0.00 -0.38 (-2.38%) 15.95 15.25 586,173
FBNC 28.95 0.00 30.80 -0.11 (-0.38%) 28.97 28.72 43,797
FPXI 28.79 0.00 29.20 -0.08 (-0.28%) 28.79 28.71 1,177
GCOW 28.5658 0.00 0.00 -0.0042 (-0.01%) 28.5658 28.4401 11,015
GVP 3.40 0.00 0.00 +0.00 (+0.00%) 3.40 3.35 1,569
HGH 30.83 0.00 0.00 -0.28 (-0.90%) 30.96 30.44 30,982
ICCC 5.53 5.22 0.00 +0.00 (+0.00%) 5.55 5.28 10,315
IDCC 85.10 84.80 85.25 -0.40 (-0.47%) 85.50 84.65 144,707
ILMN 172.66 172.22 172.93 +1.85 (+1.08%) 172.80 168.55 775,686
INVT 0.3253 0.3201 0.3299 +0.0052 (+1.62%) 0.3361 0.30 196,997
JMPB 25.4129 0.00 0.00 -0.3579 (-1.39%) 25.46 25.31 9,130
KEP 20.795 0.00 0.00 -0.115 (-0.55%) 20.82 20.64 570,820
KEQU 23.105 23.15 23.40 -0.295 (-1.26%) 23.141 23.05 795
LEE 2.65 0.00 0.00 +0.025 (+0.95%) 2.65 2.55 76,522
LII 168.57 0.00 0.00 -1.06 (-0.62%) 168.86 167.37 178,962
LSCC 6.98 6.95 7.02 -0.01 (-0.14%) 7.00 6.95 276,219
LYG 3.385 0.00 0.00 -0.01 (-0.29%) 3.39 3.35 4,656,592
MDGS 3.08 3.06 3.09 -0.07 (-2.22%) 3.12 2.95 48,933
MG 20.73 0.00 0.00 -0.10 (-0.48%) 20.84 20.62 42,320
MITL 6.98 6.94 7.03 -0.01 (-0.14%) 7.02 6.89 439,279
MO 72.96 0.00 0.00 -0.23 (-0.31%) 73.17 72.78 3,684,403
MPCT 51.5928 51.29 51.68 -0.1256 (-0.24%) 51.5928 51.3724 1,567
MU 28.50 28.45 28.55 -0.19 (-0.66%) 28.68 28.35 3,656,313
MXIM 44.77 44.71 44.82 -0.15 (-0.33%) 44.90 44.57 1,790,322
NANO 29.635 29.61 29.70 -0.135 (-0.45%) 29.76 29.416 120,658
NGHCN 24.84 24.83 24.84 -0.33 (-1.31%) 24.90 24.75 23,095
NLST 0.93 0.93 1.16 +0.01 (+1.09%) 0.94 0.89 164,581
NSS 26.14 0.00 0.00 -0.305 (-1.15%) 26.15 26.00 38,295
NVET 3.99 3.90 3.99 +0.0576 (+1.46%) 3.99 3.83 15,074
NVLS 2.90 2.83 2.92 +0.02 (+0.69%) 2.91 2.83 95,228
NVMI 17.90 17.75 17.97 -0.41 (-2.24%) 18.08 17.64 178,759
NVO 34.19 0.00 0.00 +0.07 (+0.21%) 34.23 34.00 1,461,863
NWN 59.30 0.00 0.00 -0.20 (-0.34%) 59.65 58.85 96,877
NXST 68.50 68.20 68.55 -0.10 (-0.15%) 68.60 67.66 305,787
ONSIZ 0.38 0.26 0.42 -0.0695 (-15.46%) 0.38 0.34 5,211
ONVI 4.40 4.35 4.50 -0.1399 (-3.08%) 4.40 4.35 683
ORAN 15.70 0.00 0.00 -0.115 (-0.73%) 15.71 15.60 464,500
ORG 24.95 24.90 25.74 -0.04 (-0.16%) 24.95 24.62 35,200
OVLY 14.55 14.10 14.30 +0.07 (+0.48%) 14.55 14.17 1,255
PAACW 0.3299 0.31 0.33 -0.0099 (-2.91%) 0.3299 0.3002 20,910
PBA 31.845 0.00 0.00 -0.21 (-0.66%) 32.04 31.56 507,907
PBNC 53.12 52.09 54.37 -0.33 (-0.62%) 53.42 52.77 7,736
PHG 32.10 0.00 0.00 -0.085 (-0.26%) 32.17 31.98 1,082,036
PPL 37.445 0.00 0.00 -0.245 (-0.65%) 37.61 37.15 3,762,538
PRFT 16.98 16.94 17.01 -0.11 (-0.64%) 17.10 16.80 331,159
QGEN 28.76 28.66 28.78 -0.07 (-0.24%) 28.79 28.47 1,243,451
QPAC 9.97 9.97 0.00 +0.00 (+0.00%) 9.97 9.96 87,324
RENX 18.51 0.00 0.00 -0.075 (-0.40%) 18.52 18.42 85,276
ROYL 0.4998 0.00 0.00 -0.0502 (-9.13%) 0.52 0.4405 99,181
RZB 27.34 0.00 0.00 +0.03 (+0.11%) 27.37 27.18 15,127
SAN 6.135 0.00 0.00 -0.07 (-1.13%) 6.14 6.06 5,081,532
SBNA 23.69 0.00 0.00 -0.21 (-0.88%) 23.75 23.55 17,548
SCG 65.66 0.00 0.00 -0.49 (-0.74%) 65.99 64.20 2,870,789
SCHL 41.68 41.53 41.68 -0.22 (-0.53%) 41.83 41.49 181,675
SCON 1.28 1.26 1.28 -0.05 (-3.76%) 1.30 1.24 513,937
SCX 11.00 0.00 0.00 -0.05 (-0.45%) 11.05 10.95 4,772
SEAS 18.135 0.00 0.00 -0.01 (-0.06%) 18.18 17.98 914,691
SHG 42.68 0.00 0.00 -0.52 (-1.20%) 42.80 42.39 78,004
SRCL 80.65 80.44 80.66 -0.48 (-0.59%) 81.00 80.29 655,569
STV 1.28 0.00 0.00 -0.0044 (-0.34%) 1.28 1.27 20,832
TANNI 25.3272 25.23 25.35 -0.4228 (-1.64%) 25.38 25.25 11,860
TEF 11.235 0.00 0.00 -0.12 (-1.06%) 11.24 11.12 957,104
TENX 0.505 0.491 0.51 +0.0149 (+3.04%) 0.51 0.49 318,122
TI 9.06 0.00 0.00 -0.13 (-1.41%) 9.07 9.00 37,847
TMO 153.99 0.00 0.00 -0.65 (-0.42%) 154.59 152.94 998,057