Hammer results

Technical stock screener for Hammer results.

Ideas for the best stocks to buy based on data for Oct 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACTG 3.09 3.09 0.00 +0.04 (+1.31%) 3.09 3.015 81,137
ADXS 0.6803 0.00 0.00 +0.0012 (+0.18%) 0.6828 0.6557 868,925
AIN 69.77 0.00 69.77 -1.14 (-1.61%) 70.35 69.11 61,483
ALNA 10.53 0.00 0.00 -0.05 (-0.47%) 10.58 10.12 58,286
AOBC 14.215 14.21 14.22 -0.355 (-2.44%) 14.25 13.395 1,455,818
APHB 0.325 0.00 0.00 -0.0129 (-3.82%) 0.325 0.3162 616,830
AREX 1.945 0.00 1.95 -0.005 (-0.26%) 1.95 1.925 144,995
ARLO 12.11 12.06 12.09 -0.01 (-0.08%) 12.16 11.62 430,280
ARWR 13.34 13.33 13.34 -0.15 (-1.11%) 13.57 12.98 1,390,410
ASMB 24.71 0.00 0.00 -0.57 (-2.25%) 25.06 24.17 122,242
AST 0.9575 0.00 0.00 -0.0825 (-7.93%) 0.9575 0.9261 231,522
ATHX 2.095 0.00 0.00 -0.015 (-0.71%) 2.11 2.035 484,286
AWF 11.42 0.00 11.42 -0.03 (-0.26%) 11.44 11.37 256,776
AXS 55.24 55.08 55.24 -0.54 (-0.97%) 55.60 54.94 593,316
AY 19.955 0.00 0.00 -0.145 (-0.72%) 20.09 19.765 405,785
BEAT 55.03 55.03 0.00 -1.22 (-2.17%) 55.27 54.495 223,186
BGNE 124.21 0.00 0.00 -2.07 (-1.64%) 125.30 123.00 147,655
BIF 10.73 10.71 10.73 -0.04 (-0.37%) 10.75 10.62 142,330
BKF 37.44 36.83 37.97 -1.01 (-2.63%) 37.51 37.35 119,552
BLDP 3.635 3.62 3.65 -0.055 (-1.49%) 3.69 3.545 851,480
BXMX 13.83 0.00 0.00 -0.11 (-0.79%) 13.86 13.78 178,763
BY 20.745 0.00 20.82 -0.555 (-2.61%) 20.99 20.50 45,010
CBAY 10.82 10.81 10.83 -0.17 (-1.55%) 10.845 10.675 225,135
CBH 8.99 0.00 0.00 -0.01 (-0.11%) 9.00 8.96 42,573
CDZI 10.975 0.00 0.00 -0.195 (-1.75%) 11.01 10.92 38,521
CHEF 32.795 0.00 0.00 +0.085 (+0.26%) 33.15 32.29 177,745
CII 16.16 0.00 0.00 -0.31 (-1.88%) 16.17 16.14 94,199
CMPR 117.09 0.00 117.15 -1.96 (-1.65%) 117.835 115.71 56,917
CNCE 15.26 0.00 15.26 -0.04 (-0.26%) 15.26 14.95 108,904
CNQ 28.335 28.29 35.50 -0.305 (-1.06%) 28.34 27.96 2,586,981
CNXN 37.45 0.00 0.00 -0.37 (-0.98%) 37.52 37.17 44,496
COHR 139.615 139.53 139.70 -3.015 (-2.11%) 140.88 138.65 378,635
COHU 21.48 21.47 21.49 -0.50 (-2.27%) 21.75 21.18 397,916
CORI 12.565 12.55 12.57 -0.005 (-0.04%) 12.57 12.55 1,486,930
CPK 81.30 0.00 0.00 -1.08 (-1.31%) 81.435 80.77 19,684
CRCM 17.79 0.00 0.00 +0.00 (+0.00%) 17.86 17.44 178,294
CSV 20.23 0.00 0.00 -0.42 (-2.03%) 20.275 20.12 67,972
CSWI 46.665 46.45 0.00 -1.115 (-2.33%) 46.705 46.515 19,596
CUE 7.06 0.00 0.00 -0.05 (-0.70%) 7.06 6.60 160,804
CVGW 97.09 0.00 0.00 -2.23 (-2.25%) 98.295 96.02 73,928
CVNA 42.73 42.68 42.73 -2.10 (-4.68%) 44.25 40.725 1,362,442
CYD 15.265 0.00 0.00 -0.155 (-1.01%) 15.35 15.055 46,133
CYOU 12.90 0.00 0.00 -0.01 (-0.08%) 12.94 12.75 171,499
DEA 18.26 18.25 0.00 -0.09 (-0.49%) 18.385 18.125 298,840
DLX 51.95 0.00 0.00 -0.85 (-1.61%) 52.45 51.25 287,605
DMRC 27.80 0.00 0.00 -0.21 (-0.75%) 27.90 27.26 27,751
EARS 0.94 0.00 0.00 -0.23 (-19.66%) 1.01 0.85 10,496,000
EFR 13.825 0.00 0.00 -0.005 (-0.04%) 13.85 13.77 162,103
EGRX 59.465 0.00 0.00 -1.565 (-2.56%) 60.22 58.665 96,967
EMD 12.90 0.00 0.00 -0.15 (-1.15%) 12.95 12.81 329,427
ENZL 45.885 0.00 0.00 -0.165 (-0.36%) 45.94 45.695 11,694
EOLS 13.77 0.00 0.00 -0.65 (-4.51%) 14.20 13.225 287,350
EVC 4.75 0.00 0.00 -0.02 (-0.42%) 4.79 4.605 260,357
EVM 9.755 0.00 0.00 -0.025 (-0.26%) 9.755 9.72 49,801
EWQ 28.885 28.86 28.91 -0.465 (-1.58%) 28.935 28.79 1,064,571
EXEL 16.50 0.00 0.00 -0.51 (-3.00%) 16.79 16.04 3,019,103
EXLS 61.46 61.46 0.00 -0.25 (-0.41%) 61.54 61.01 38,212
FCEL 0.9724 0.00 0.9739 -0.0165 (-1.67%) 0.9791 0.9555 530,515
FDEF 27.38 0.00 27.73 -0.71 (-2.53%) 27.50 27.07 18,266
FEO 12.47 0.00 0.00 -0.02 (-0.16%) 12.50 12.43 11,644
FOCS 42.065 0.00 0.00 -0.085 (-0.20%) 42.505 41.51 97,374
FOMX 5.345 5.33 5.35 +0.045 (+0.85%) 5.345 5.10 281,212
FSNN 2.49 0.00 0.00 -0.03 (-1.19%) 2.51 2.46 138,889
FTAI 17.73 0.00 0.00 -0.06 (-0.34%) 17.81 17.62 76,175
FUL 46.00 0.00 0.00 -0.78 (-1.67%) 46.595 45.265 274,161
FWONK 33.865 33.85 33.87 -0.675 (-1.95%) 34.32 33.33 942,316
GBDC 18.25 0.00 18.26 -0.04 (-0.22%) 18.28 18.225 79,856
GDOT 75.24 0.00 0.00 -1.08 (-1.42%) 76.13 74.285 330,531
GFN 14.10 0.00 0.00 -0.42 (-2.89%) 14.19 13.90 123,923
GHY 13.53 0.00 13.53 -0.01 (-0.07%) 13.53 13.48 97,252
GOGO 6.015 0.00 6.02 -0.185 (-2.98%) 6.10 5.83 2,167,674
GPX 14.52 14.52 0.00 -1.05 (-6.74%) 14.58 14.375 37,567
GSV 1.65 1.65 0.00 -0.04 (-2.37%) 1.675 1.625 297,619
GXG 9.44 0.00 0.00 -0.11 (-1.15%) 9.44 9.36 25,379
HES 64.13 0.00 0.00 -0.65 (-1.00%) 64.25 63.08 3,745,601
HLX 10.185 0.00 0.00 -0.265 (-2.54%) 10.295 10.09 1,745,743
HTGM 3.65 3.63 3.65 -0.07 (-1.88%) 3.71 3.55 379,556
HXL 63.04 0.00 0.00 -0.46 (-0.72%) 63.41 62.61 828,527
HYEM 22.73 22.73 22.75 -0.03 (-0.13%) 22.73 22.71 26,042
HYI 14.42 0.00 0.00 -0.22 (-1.50%) 14.43 14.23 144,628
IDLV 30.88 30.70 30.88 -0.28 (-0.90%) 30.92 30.83 57,699
IJT 183.29 0.00 0.00 -3.46 (-1.85%) 183.35 183.11 149,858
INSP 43.50 0.00 0.00 -1.29 (-2.88%) 43.62 43.045 55,597
IQ 24.455 0.00 24.46 -0.355 (-1.43%) 24.505 23.44 9,758,561
IRBT 90.74 0.00 90.80 -2.36 (-2.53%) 91.88 89.585 353,115
JBSS 69.73 0.00 0.00 -0.85 (-1.20%) 69.73 68.96 25,992
JCP 1.495 1.49 1.50 -0.035 (-2.29%) 1.52 1.43 21,196,470
JE 3.045 3.02 3.05 -0.035 (-1.14%) 3.05 3.03 155,945
JPI 21.86 0.00 0.00 -0.22 (-1.00%) 21.92 21.76 192,123
KOP 30.82 0.00 0.00 -0.35 (-1.12%) 31.08 30.63 75,091
LBRDA 82.63 0.00 0.00 -0.03 (-0.04%) 82.68 81.69 97,008
LCA 11.845 0.00 0.00 -0.025 (-0.21%) 11.85 11.80 204,248
LEJU 1.71 0.00 0.00 -0.02 (-1.16%) 1.71 1.68 79,671
LIFE 0.666 0.00 0.666 -0.0509 (-7.10%) 0.67 0.655 546,324
LSCC 7.825 7.82 0.00 -0.165 (-2.07%) 7.91 7.695 476,050
MDP 54.77 0.00 54.77 -0.22 (-0.40%) 54.885 54.32 182,405
MFM 6.26 0.00 0.00 -0.01 (-0.16%) 6.27 6.22 135,032
MGTA 9.91 0.00 0.00 -0.06 (-0.60%) 9.955 9.83 123,288
MLNT 3.805 0.00 0.00 -0.195 (-4.87%) 3.85 3.675 359,756
MODN 15.01 15.00 0.00 -0.18 (-1.18%) 15.02 14.96 78,493