Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Dec 12, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ALNA | 8.655▼ | 0.00 | 0.00 | -0.025 (-0.29%) | 8.695 | 8.59 | 7,692 |
| BFZ | 12.36▼ | 0.00 | 0.00 | -0.11 (-0.88%) | 12.36 | 12.305 | 114,576 |
| BHLB | 29.39▼ | 0.00 | 0.00 | -1.90 (-6.07%) | 29.75 | 28.73 | 1,759,609 |
| CHAP | 8.68▼ | 0.00 | 0.00 | -0.38 (-4.19%) | 8.945 | 8.385 | 30,083 |
| CIFS | 1.26▼ | 0.00 | 0.00 | -0.10 (-7.35%) | 1.31 | 1.17 | 264,550 |
| CMLS | 10.10▼ | 10.00 | 0.00 | -0.02 (-0.20%) | 10.10 | 9.95 | 83,527 |
| CSLT | 2.395▼ | 2.39 | 0.00 | -0.055 (-2.24%) | 2.44 | 2.335 | 545,034 |
| EBTC | 30.335▲ | 0.00 | 0.00 | +0.215 (+0.71%) | 30.34 | 30.03 | 7,283 |
| EIA | 10.27▼ | 0.00 | 0.00 | -0.08 (-0.77%) | 10.27 | 10.245 | 26,455 |
| EROS | 8.485▼ | 0.00 | 0.00 | -0.085 (-0.99%) | 8.63 | 8.25 | 358,828 |
| FOSL | 17.02▲ | 0.00 | 17.02 | +0.09 (+0.53%) | 17.27 | 16.335 | 985,862 |
| FPI | 5.54▼ | 5.54 | 0.00 | -0.05 (-0.89%) | 5.61 | 5.41 | 345,634 |
| FRAN | 1.475▼ | 0.00 | 0.00 | -0.025 (-1.67%) | 1.505 | 1.43 | 758,531 |
| FUN | 50.72▲ | 0.00 | 0.00 | +0.01 (+0.02%) | 50.73 | 49.94 | 186,874 |
| GDO | 15.14▼ | 0.00 | 0.00 | -0.08 (-0.53%) | 15.14 | 15.11 | 73,665 |
| GENC | 10.94▼ | 10.84 | 10.94 | -0.05 (-0.45%) | 11.00 | 10.85 | 11,338 |
| HDGE | 8.105▼ | 0.00 | 8.11 | -0.095 (-1.16%) | 8.105 | 8.025 | 261,593 |
| HMI | 10.61▲ | 0.00 | 0.00 | +0.06 (+0.57%) | 10.61 | 10.385 | 102,556 |
| KEP | 14.255▼ | 14.24 | 0.00 | -0.085 (-0.59%) | 14.27 | 14.13 | 190,752 |
| MDGL | 113.07▼ | 0.00 | 0.00 | -1.56 (-1.36%) | 113.705 | 111.43 | 143,772 |
| MKTX | 228.08▼ | 228.05 | 228.27 | -0.61 (-0.27%) | 230.32 | 222.00 | 218,772 |
| MQT | 11.585▼ | 0.00 | 0.00 | -0.085 (-0.73%) | 11.605 | 11.55 | 40,698 |
| MQY | 13.195▼ | 0.00 | 0.00 | -0.055 (-0.42%) | 13.195 | 13.14 | 88,682 |
| NVG | 14.02 | 0.00 | 0.00 | +0.00 (+0.00%) | 14.06 | 13.96 | 503,027 |
| OPHT | 1.455▼ | 0.00 | 1.46 | -0.015 (-1.02%) | 1.47 | 1.43 | 250,819 |
| PFBI | 16.24▲ | 0.00 | 0.00 | +0.02 (+0.12%) | 16.24 | 16.125 | 2,878 |
| PLPC | 61.98▲ | 0.00 | 0.00 | +0.59 (+0.96%) | 61.985 | 60.47 | 6,258 |
| PRT | 8.41▼ | 0.00 | 0.00 | -0.02 (-0.24%) | 8.625 | 8.20 | 54,049 |
| PTSI | 41.105▼ | 0.00 | 0.00 | -0.255 (-0.62%) | 41.105 | 40.72 | 3,437 |
| RDY | 35.90▼ | 31.00 | 0.00 | -1.30 (-3.49%) | 36.23 | 35.55 | 220,788 |
| RRTS | 0.649▲ | 0.00 | 0.00 | +0.009 (+1.41%) | 0.6509 | 0.6012 | 383,940 |
| SEDG | 38.74▼ | 0.00 | 39.01 | -0.21 (-0.54%) | 39.17 | 38.31 | 354,240 |
| SQQQ | 14.405▼ | 14.40 | 30.00 | -0.385 (-2.60%) | 14.405 | 13.74 | 35,202,212 |
| STI | 54.62▲ | 54.62 | 54.63 | +0.11 (+0.20%) | 55.18 | 53.93 | 4,911,232 |
| STND | 29.75▼ | 0.00 | 0.00 | -0.50 (-1.65%) | 29.75 | 29.745 | 1,771 |
| TECS | 24.16▼ | 24.16 | 24.18 | -0.61 (-2.46%) | 24.16 | 23.05 | 405,671 |
| TEUM | 1.66▲ | 0.00 | 0.00 | +0.01 (+0.61%) | 1.67 | 1.55 | 1,168,182 |
| TLYS | 10.805▼ | 10.80 | 10.81 | -0.255 (-2.31%) | 10.95 | 10.61 | 799,650 |
| TPX | 50.48▲ | 0.00 | 0.00 | +0.12 (+0.24%) | 50.82 | 50.01 | 551,467 |
| TXMD | 4.195▼ | 4.18 | 0.00 | -0.035 (-0.83%) | 4.325 | 4.08 | 4,418,969 |
| UNIT | 17.955▼ | 0.00 | 0.00 | -1.605 (-8.21%) | 18.235 | 17.365 | 7,570,169 |
| USRT | 48.42▼ | 0.00 | 0.00 | -0.69 (-1.41%) | 48.42 | 48.205 | 151,803 |
| VVC | 71.76▼ | 71.76 | 71.77 | -0.04 (-0.06%) | 71.845 | 71.65 | 524,428 |
| WFC | 47.705▼ | 46.85 | 47.76 | -0.055 (-0.12%) | 48.295 | 46.85 | 36,857,135 |
| XOXO | 34.98 | 34.98 | 34.99 | +0.00 (+0.00%) | 34.99 | 34.975 | 254,892 |
| YANG | 58.34▼ | 58.24 | 0.00 | -3.15 (-5.12%) | 58.48 | 56.48 | 219,366 |