Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Aug 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABE | 13.821▲ | 0.00 | 0.00 | +0.071 (+0.52%) | 13.829 | 13.70 | 4,634 |
| AEZS | 1.88▲ | 1.82 | 1.89 | +0.01 (+0.53%) | 1.88 | 1.67 | 462,395 |
| AKR | 28.53▼ | 28.52 | 28.54 | -0.35 (-1.21%) | 28.65 | 28.22 | 351,209 |
| AM | 31.33▼ | 31.32 | 31.34 | -0.07 (-0.22%) | 31.46 | 31.04 | 142,839 |
| ATRI | 616.70▼ | 0.00 | 0.00 | -8.05 (-1.29%) | 617.05 | 614.00 | 2,865 |
| AVK | 16.00▼ | 16.00 | 16.01 | -0.04 (-0.25%) | 16.08 | 15.91 | 72,554 |
| AZO | 510.19▼ | 510.08 | 510.18 | -5.42 (-1.05%) | 513.20 | 499.10 | 866,449 |
| BEAT | 35.70▼ | 35.35 | 35.70 | -0.05 (-0.14%) | 35.80 | 35.10 | 517,047 |
| BFK | 14.37▲ | 14.35 | 14.37 | +0.03 (+0.21%) | 14.37 | 14.25 | 40,649 |
| BFS | 57.58▼ | 57.58 | 57.60 | -0.83 (-1.42%) | 58.06 | 56.67 | 33,325 |
| BGS | 31.35▼ | 31.35 | 31.40 | -0.30 (-0.95%) | 31.65 | 30.80 | 1,190,822 |
| BGX | 15.97▲ | 15.96 | 15.98 | +0.03 (+0.19%) | 16.00 | 15.95 | 42,500 |
| BH | 303.46▼ | 303.02 | 303.41 | -1.33 (-0.44%) | 304.30 | 300.21 | 6,578 |
| BIDU | 220.69▼ | 220.36 | 220.84 | -0.36 (-0.16%) | 221.19 | 218.50 | 3,046,857 |
| BL | 29.81▼ | 29.60 | 29.92 | -0.05 (-0.17%) | 29.89 | 29.40 | 171,024 |
| BLH | 14.85▼ | 14.85 | 14.89 | -0.0281 (-0.19%) | 14.85 | 14.76 | 7,126 |
| BRG | 10.14▼ | 10.10 | 10.14 | -0.14 (-1.36%) | 10.25 | 10.00 | 364,878 |
| BSFT | 44.25▼ | 44.25 | 44.35 | -0.20 (-0.45%) | 44.38 | 44.00 | 311,464 |
| BTU | 27.20▼ | 27.20 | 27.21 | -0.74 (-2.65%) | 27.33 | 26.73 | 3,761,628 |
| BXC | 9.88▼ | 9.80 | 9.97 | -0.02 (-0.20%) | 9.93 | 9.74 | 4,311 |
| CAB | 52.39▼ | 52.38 | 52.39 | -0.02 (-0.04%) | 52.41 | 51.95 | 287,484 |
| CACG | 25.0862▼ | 25.04 | 25.11 | -0.0438 (-0.17%) | 25.0862 | 24.97 | 599 |
| CANF | 1.64▲ | 1.30 | 2.00 | +0.01 (+0.61%) | 1.65 | 1.62 | 5,351 |
| CBL | 8.015▼ | 8.01 | 8.02 | -0.135 (-1.66%) | 8.105 | 7.915 | 3,298,925 |
| CHKE | 4.40▼ | 4.20 | 5.25 | -0.05 (-1.12%) | 4.45 | 4.25 | 57,534 |
| CIBR | 20.74▼ | 18.80 | 21.49 | -0.051 (-0.25%) | 20.82 | 20.62 | 110,546 |
| CINR | 23.80▼ | 23.60 | 23.81 | -0.16 (-0.67%) | 23.85 | 23.59 | 26,128 |
| CKPT | 8.00▼ | 7.25 | 8.00 | -0.25 (-3.03%) | 8.00 | 7.00 | 1,759 |
| CLDX | 2.33▼ | 2.30 | 2.36 | -0.03 (-1.27%) | 2.35 | 2.30 | 723,197 |
| CLSN | 1.34▼ | 1.30 | 1.36 | -0.01 (-0.74%) | 1.35 | 1.28 | 131,687 |
| CMTL | 18.83▼ | 18.62 | 18.87 | -0.27 (-1.41%) | 18.98 | 17.67 | 140,209 |
| CNFR | 6.60▼ | 6.40 | 6.70 | -0.15 (-2.22%) | 6.66 | 6.41 | 2,251 |
| CNSL | 18.68▲ | 18.59 | 18.81 | +0.03 (+0.16%) | 18.73 | 18.32 | 420,463 |
| COMM | 33.00▲ | 32.96 | 33.02 | +0.15 (+0.46%) | 33.06 | 32.14 | 1,912,418 |
| CONE | 59.41▼ | 59.28 | 59.44 | -0.45 (-0.75%) | 59.69 | 59.10 | 713,572 |
| COTY | 19.21▲ | 19.23 | 19.24 | +0.05 (+0.26%) | 19.30 | 19.05 | 10,238,670 |
| CP | 152.09▲ | 152.09 | 152.10 | +0.07 (+0.05%) | 152.70 | 151.34 | 846,866 |
| CPA | 125.14▲ | 125.11 | 125.13 | +0.77 (+0.62%) | 125.26 | 123.50 | 124,297 |
| CRDS | 2.33▼ | 2.33 | 2.39 | -0.10 (-4.12%) | 2.40 | 2.25 | 19,471 |
| CREG | 1.20▲ | 1.14 | 1.21 | +0.01 (+0.84%) | 1.20 | 1.12 | 1,435 |
| CSML | 24.07▼ | 0.00 | 0.00 | -0.02 (-0.08%) | 24.20 | 23.89 | 38,869 |
| CSQ | 11.58 | 11.52 | 11.58 | +0.00 (+0.00%) | 11.60 | 11.48 | 316,071 |
| CUBA | 7.17▼ | 7.15 | 7.22 | -0.04 (-0.55%) | 7.18 | 7.15 | 1,296 |
| CVU | 8.20▼ | 8.20 | 8.25 | -0.05 (-0.61%) | 8.30 | 8.05 | 34,857 |
| DBD | 19.50▼ | 19.45 | 19.50 | -0.25 (-1.27%) | 19.65 | 19.25 | 1,023,362 |
| DDF | 10.2499▲ | 10.24 | 10.25 | +0.0299 (+0.29%) | 10.25 | 10.21 | 7,111 |
| DIAX | 16.5567▼ | 16.55 | 16.56 | -0.0333 (-0.20%) | 16.58 | 16.4701 | 101,683 |
| DJD | 30.7004▼ | 30.63 | 30.85 | -0.1836 (-0.59%) | 30.80 | 30.60 | 2,404 |
| DKL | 30.00▲ | 29.75 | 29.90 | +0.65 (+2.21%) | 30.00 | 28.85 | 22,507 |
| DLHC | 5.99▲ | 0.00 | 0.00 | +0.02 (+0.34%) | 5.99 | 5.97 | 507 |
| DNI | 12.14 | 12.14 | 12.16 | +0.00 (+0.00%) | 12.15 | 12.11 | 12,090 |
| DPG | 16.15▲ | 16.14 | 16.16 | +0.03 (+0.19%) | 16.17 | 16.02 | 82,952 |
| DRA | 17.76▼ | 17.74 | 17.76 | -0.10 (-0.56%) | 17.87 | 17.63 | 60,321 |
| DSPG | 11.70▼ | 10.75 | 13.65 | -0.05 (-0.43%) | 11.70 | 11.55 | 57,082 |
| DTEA | 5.25▼ | 5.20 | 9.80 | -0.05 (-0.94%) | 5.30 | 5.10 | 2,070 |
| DXYN | 4.00▼ | 3.65 | 4.60 | -0.05 (-1.23%) | 4.00 | 3.95 | 6,106 |
| EDAP | 2.68▼ | 2.63 | 3.15 | -0.01 (-0.37%) | 2.68 | 2.51 | 36,882 |
| EDD | 8.07▼ | 8.06 | 8.07 | -0.02 (-0.25%) | 8.09 | 8.03 | 181,465 |
| EDGW | 6.73▼ | 6.55 | 8.47 | -0.06 (-0.88%) | 6.73 | 6.61 | 7,862 |
| EEA | 9.32▼ | 9.32 | 9.36 | -0.0299 (-0.32%) | 9.33 | 9.27 | 5,393 |
| EGIF | 16.48▼ | 16.45 | 16.49 | -0.03 (-0.18%) | 16.51 | 16.40 | 17,277 |
| ELON | 4.81▼ | 4.73 | 5.95 | -0.01 (-0.21%) | 4.83 | 4.76 | 6,095 |
| ESBA | 20.45▼ | 0.00 | 21.00 | -0.17 (-0.82%) | 20.46 | 20.35 | 1,330 |
| ETRM | 1.91▼ | 1.86 | 1.93 | -0.02 (-1.04%) | 1.95 | 1.81 | 322,779 |
| EVEP | 0.395▼ | 0.37 | 0.40 | -0.015 (-3.66%) | 0.411 | 0.38 | 228,972 |
| EVOK | 2.59▲ | 2.00 | 2.85 | +0.02 (+0.78%) | 2.60 | 2.50 | 16,601 |
| F | 10.56▼ | 10.55 | 10.56 | -0.04 (-0.38%) | 10.63 | 10.47 | 43,025,893 |
| FLQH | 24.1399▼ | 24.09 | 24.14 | -0.0401 (-0.17%) | 24.15 | 24.08 | 5,542 |
| GALE | 0.3397▼ | 0.325 | 0.3397 | -0.0033 (-0.96%) | 0.3525 | 0.3201 | 489,936 |
| GEL | 26.42▲ | 26.43 | 26.44 | +0.11 (+0.42%) | 26.48 | 25.87 | 417,788 |
| GILT | 5.40▼ | 5.39 | 5.40 | -0.01 (-0.18%) | 5.40 | 5.38 | 7,020 |
| GLO | 11.10▼ | 11.02 | 11.11 | -0.05 (-0.45%) | 11.11 | 11.01 | 118,174 |
| GLPI | 38.15▲ | 38.00 | 38.15 | +0.03 (+0.08%) | 38.19 | 37.85 | 1,130,193 |
| GLQ | 13.24▼ | 12.99 | 13.52 | -0.18 (-1.34%) | 13.27 | 13.21 | 41,114 |
| GMRE | 9.159▼ | 9.15 | 9.16 | -0.051 (-0.55%) | 9.19 | 9.02 | 49,425 |
| GNTY | 30.12▲ | 28.05 | 30.48 | +0.20 (+0.67%) | 30.20 | 29.29 | 40,532 |
| GOV | 18.19▼ | 18.03 | 18.19 | -0.11 (-0.60%) | 18.21 | 17.93 | 928,672 |
| GPIC | 11.30▼ | 10.55 | 18.00 | -0.06 (-0.53%) | 11.33 | 11.20 | 5,280 |
| GTIM | 2.85▼ | 2.20 | 3.25 | -0.05 (-1.72%) | 2.90 | 2.75 | 25,405 |
| GWPH | 99.92▼ | 99.27 | 100.19 | -1.59 (-1.57%) | 101.47 | 98.30 | 333,091 |
| HCKT | 13.52▲ | 13.48 | 13.58 | +0.01 (+0.07%) | 13.55 | 13.27 | 101,988 |
| HIIQ | 33.10▲ | 32.85 | 33.35 | +0.10 (+0.30%) | 33.20 | 32.35 | 403,168 |
| HNW | 16.42▲ | 16.17 | 17.00 | +0.0326 (+0.20%) | 16.47 | 16.32 | 13,531 |
| HPT | 27.33▲ | 27.22 | 27.37 | +0.115 (+0.42%) | 27.36 | 26.91 | 854,078 |
| HRI | 36.73▼ | 36.72 | 36.73 | -0.18 (-0.49%) | 36.82 | 35.89 | 242,450 |
| HSKA | 97.79▼ | 92.78 | 102.72 | -0.80 (-0.81%) | 98.02 | 96.53 | 45,210 |
| HTY | 9.0989▼ | 9.09 | 9.10 | -0.0261 (-0.29%) | 9.13 | 9.00 | 54,919 |
| HZO | 15.025▼ | 15.00 | 15.05 | -0.325 (-2.12%) | 15.30 | 14.60 | 399,853 |
| IDSA | 1.75▲ | 1.43 | 1.75 | +0.03 (+1.74%) | 1.75 | 1.72 | 5,083 |
| IDXG | 1.23▼ | 1.22 | 1.25 | -0.06 (-4.65%) | 1.28 | 1.17 | 3,306,141 |
| IGA | 10.70 | 10.67 | 10.69 | +0.00 (+0.00%) | 10.70 | 10.62 | 35,284 |
| INF | 13.23▲ | 13.21 | 13.23 | +0.03 (+0.23%) | 13.27 | 13.01 | 69,182 |
| INPX | 0.2855▼ | 0.2801 | 0.30 | -0.0145 (-4.83%) | 0.31 | 0.26 | 964,186 |
| INSG | 1.08▼ | 1.08 | 1.10 | -0.03 (-2.70%) | 1.09 | 1.03 | 290,312 |
| INSY | 9.17▼ | 9.04 | 9.25 | -0.11 (-1.19%) | 9.27 | 9.03 | 380,359 |
| IRL | 13.7008▼ | 13.71 | 13.78 | -0.0592 (-0.43%) | 13.7146 | 13.6401 | 4,897 |
| IRM | 36.90▼ | 36.89 | 36.90 | -0.23 (-0.62%) | 37.21 | 36.64 | 735,942 |
| IVC | 13.425▲ | 13.40 | 13.45 | +0.075 (+0.56%) | 13.45 | 13.125 | 162,154 |
| IVH | 15.47▲ | 15.43 | 15.48 | +0.03 (+0.19%) | 15.50 | 15.38 | 30,942 |
| JASN | 1.18▼ | 1.14 | 1.18 | -0.01 (-0.84%) | 1.18 | 1.14 | 34,108 |