Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 147.44▼ | -0.18 (-0.12%) | 147.64 | 144.20 | 1,199,000 |
| ACRO | 10.06▲ | +0.005 (+0.05%) | 10.06 | 10.05 | 805,848 |
| AKO.A | 11.60 | +0.00 (+0.00%) | 11.60 | 11.42 | 5,300 |
| AMNB | 34.41▼ | -0.48 (-1.38%) | 34.64 | 34.11 | 8,000 |
| APRN | 0.9675▲ | +0.0219 (+2.32%) | 0.9789 | 0.9045 | 4,357,840 |
| AQMS | 1.32▼ | -0.02 (-1.49%) | 1.32 | 1.25 | 400,043 |
| ARDS | 0.7099▼ | -0.0901 (-11.26%) | 0.7799 | 0.6434 | 3,075,847 |
| ARKR | 18.30▲ | +0.02 (+0.11%) | 18.30 | 17.71 | 7,000 |
| BABA | 118.38▼ | -2.19 (-1.82%) | 119.71 | 116.81 | 18,005,100 |
| BF.B | 66.84▼ | -0.32 (-0.48%) | 67.16 | 66.39 | 780,800 |
| BKEM | 58.7783▼ | -0.3571 (-0.60%) | 58.88 | 58.60 | 1,307 |
| BKSB | 47.39▼ | -0.04 (-0.08%) | 47.40 | 47.36 | 8,116 |
| BR | 149.46▼ | -1.48 (-0.98%) | 150.68 | 147.97 | 564,300 |
| BRF | 14.63▼ | -0.17 (-1.15%) | 14.68 | 14.57 | 5,900 |
| BSCR | 19.345▼ | -0.02 (-0.10%) | 19.35 | 19.32 | 267,117 |
| BTTR | 0.72▲ | +0.02 (+2.86%) | 0.72 | 0.66 | 9,300 |
| CDTX | 1.21 | +0.00 (+0.00%) | 1.228 | 1.14 | 1,581,426 |
| CHII | 14.08▼ | -0.04 (-0.28%) | 14.10 | 14.02 | 900 |
| CISO | 1.59▼ | -0.01 (-0.63%) | 1.65 | 1.30 | 351,220 |
| CJJD | 3.35▼ | -0.01 (-0.30%) | 3.36 | 3.09 | 92,504 |
| CLX | 140.50▼ | -1.38 (-0.97%) | 140.96 | 137.70 | 1,450,900 |
| CPER | 25.62▼ | -0.34 (-1.31%) | 25.83 | 25.30 | 117,600 |
| CZFS | 77.88▲ | +0.10 (+0.13%) | 78.00 | 76.50 | 1,632 |
| DBB | 22.05▼ | -0.27 (-1.21%) | 22.20 | 21.82 | 127,600 |
| DIN | 76.90▲ | +0.38 (+0.50%) | 77.04 | 76.19 | 131,800 |
| DLTR | 150.37▼ | -0.08 (-0.05%) | 150.78 | 149.56 | 1,404,000 |
| DY | 92.73▲ | +0.87 (+0.95%) | 92.75 | 90.51 | 402,332 |
| DYLD | 22.62▼ | -0.0501 (-0.22%) | 22.62 | 22.5999 | 14,378 |
| EAR | 10.72▼ | -0.15 (-1.38%) | 10.87 | 10.61 | 64,919 |
| EBAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 10,300 |
| EDN | 9.68▼ | -0.10 (-1.02%) | 9.86 | 9.55 | 63,300 |
| EFAS | 14.67▲ | +0.04 (+0.27%) | 14.67 | 14.54 | 4,460 |
| ENR | 36.47▼ | -0.15 (-0.41%) | 36.61 | 36.1601 | 284,921 |
| ENSG | 91.38▼ | -0.69 (-0.75%) | 91.89 | 90.31 | 265,500 |
| FANH | 7.71▼ | -0.11 (-1.41%) | 7.75 | 7.60 | 34,164 |
| FAZ | 16.23 | +0.00 (+0.00%) | 16.339 | 15.93 | 1,946,923 |
| FIXD | 45.42▼ | -0.075 (-0.16%) | 45.44 | 45.31 | 907,542 |
| FLIN | 28.70▼ | -0.6574 (-2.24%) | 28.74 | 28.63 | 25,924 |
| FLME | 10.14 | +0.00 (+0.00%) | 10.145 | 10.13 | 11,600 |
| FLTB | 48.50▼ | -0.1424 (-0.29%) | 48.51 | 48.44 | 88,900 |
| FLZA | 24.37▼ | -0.19 (-0.77%) | 24.37 | 24.22 | 1,178 |
| FNLC | 29.19 | +0.00 (+0.00%) | 29.24 | 29.02 | 11,392 |
| FREQ | 4.75▼ | -0.03 (-0.63%) | 4.80 | 4.65 | 188,400 |
| FTS | 41.12▼ | -0.14 (-0.34%) | 41.28 | 40.90 | 399,021 |
| FTSD | 90.01▲ | +0.014 (+0.02%) | 90.05 | 89.96 | 14,900 |
| FTXG | 26.32▼ | -0.11 (-0.42%) | 26.43 | 26.1901 | 524,241 |
| GATO | 5.24▼ | -0.22 (-4.03%) | 5.37 | 5.1025 | 287,699 |
| GGLS | 25.75▼ | -0.45 (-1.72%) | 25.84 | 25.5884 | 3,781 |
| GLCN | 29.3561▼ | -0.0098 (-0.03%) | 29.39 | 29.305 | 2,365 |
| GLIN | 33.09▼ | -0.42 (-1.25%) | 33.09 | 32.66 | 13,997 |
| GLTR | 90.61▼ | -0.68 (-0.74%) | 90.80 | 90.00 | 103,500 |
| GMBL | 0.112▼ | -0.01 (-8.20%) | 0.122 | 0.10 | 22,592,100 |
| GMF | 106.85▼ | -0.56 (-0.52%) | 107.06 | 106.50 | 16,100 |
| GPOR | 70.40▼ | -0.03 (-0.04%) | 70.535 | 68.695 | 307,419 |
| GRF | 8.63▼ | -0.134 (-1.53%) | 8.6573 | 8.484 | 16,914 |
| HCDI | 0.4699▼ | -0.0121 (-2.51%) | 0.51 | 0.42 | 67,423 |
| HTCR | 1.12▲ | +0.02 (+1.82%) | 1.13 | 1.05 | 19,200 |
| HYUP | 40.3016▼ | -0.1166 (-0.29%) | 40.3099 | 40.28 | 833 |
| IBD | 23.434▼ | -0.116 (-0.49%) | 23.45 | 23.39 | 17,400 |
| IBIT | 24.717▼ | -0.373 (-1.49%) | 24.717 | 24.641 | 300 |
| IBTD | 24.77 | +0.00 (+0.00%) | 24.77 | 24.75 | 705,408 |
| IBTE | 23.95 | +0.00 (+0.00%) | 23.95 | 23.94 | 501,396 |
| ICCC | 7.40▼ | -0.17 (-2.25%) | 7.405 | 7.2802 | 1,478 |
| IEMG | 51.84▼ | -0.28 (-0.54%) | 51.96 | 51.66 | 11,747,900 |
| INFU | 9.77▼ | -0.07 (-0.71%) | 9.85 | 9.57 | 37,500 |
| INTT | 13.54▼ | -0.12 (-0.88%) | 13.77 | 13.1616 | 35,205 |
| ISSC | 8.55▼ | -0.10 (-1.16%) | 8.6795 | 8.40 | 7,066 |
| IYK | 195.88▼ | -1.02 (-0.52%) | 196.58 | 195.20 | 65,900 |
| JEWL | 2.49▼ | -0.0399 (-1.58%) | 2.59 | 2.42 | 65,700 |
| JFBR | 1.10▼ | -0.02 (-1.79%) | 1.1208 | 1.06 | 128,557 |
| JJSF | 149.64▼ | -0.79 (-0.53%) | 150.05 | 147.73 | 52,115 |
| KAL | 5.97▲ | +0.03 (+0.51%) | 6.03 | 5.85 | 38,200 |
| KDP | 34.70▼ | -0.23 (-0.66%) | 34.89 | 34.5307 | 6,367,169 |
| KGC | 4.79▼ | -0.06 (-1.24%) | 4.82 | 4.72 | 10,817,900 |
| KNSL | 273.08▲ | +0.81 (+0.30%) | 273.40 | 265.48 | 138,165 |
| KORP | 46.4431▼ | -0.1069 (-0.23%) | 46.46 | 46.419 | 11,803 |
| KSM | 8.69▼ | -0.07 (-0.80%) | 8.72 | 8.65 | 22,431 |
| LDEM | 48.51▼ | -0.2291 (-0.47%) | 48.51 | 48.265 | 4,600 |
| LMBS | 48.04▼ | -0.04 (-0.08%) | 48.05 | 48.00 | 406,100 |
| MDVL | 0.4775▼ | -0.0155 (-3.14%) | 0.49 | 0.453 | 181,825 |
| MED | 114.22▼ | -0.56 (-0.49%) | 115.2367 | 110.84 | 225,975 |
| MHI | 9.43▼ | -0.03 (-0.32%) | 9.47 | 9.3733 | 96,262 |
| MHN | 10.95 | +0.00 (+0.00%) | 10.95 | 10.87 | 39,761 |
| MIO | 11.644▼ | -0.006 (-0.05%) | 11.65 | 11.50 | 33,840 |
| MMU | 10.54▲ | +0.01 (+0.09%) | 10.55 | 10.49 | 60,521 |
| MNK | 7.60▼ | -0.14 (-1.81%) | 7.66 | 7.54 | 18,445 |
| MREO | 1.00▲ | +0.01 (+1.01%) | 1.02 | 0.9822 | 277,325 |
| MTMT | 1.65▼ | -0.03 (-1.79%) | 1.6598 | 1.63 | 6,429 |
| MTP | 0.6645▲ | +0.009 (+1.37%) | 0.6645 | 0.65 | 42,272 |
| MUNI | 52.43▼ | -0.03 (-0.06%) | 52.43 | 52.36 | 87,800 |
| NAN | 11.43▼ | -0.01 (-0.09%) | 11.44 | 11.40 | 18,931 |
| NATH | 71.06▼ | -0.70 (-0.98%) | 71.45 | 70.41 | 3,657 |
| NDLS | 6.02▼ | -0.05 (-0.82%) | 6.08 | 5.91 | 57,789 |
| NEWP | 2.62▼ | -0.05 (-1.87%) | 2.65 | 2.57 | 154,012 |
| NKG | 10.57 | +0.00 (+0.00%) | 10.575 | 10.54 | 12,968 |
| NNVC | 1.46▲ | +0.01 (+0.69%) | 1.47 | 1.43 | 10,400 |
| NSSC | 29.26▼ | -0.25 (-0.85%) | 29.42 | 28.62 | 104,400 |
| NSTC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.115 | 155,436 |
| NUGT | 43.28▼ | -1.21 (-2.72%) | 44.04 | 42.59 | 2,426,800 |
| NWLI | 268.00▼ | -4.74 (-1.74%) | 268.00 | 263.28 | 4,300 |