Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Nov 30, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABL | 6.90▼ | -0.16 (-2.27%) | 6.98 | 6.565 | 3,100 |
| ACIW | 26.74▼ | -0.41 (-1.51%) | 27.04 | 26.43 | 1,277,567 |
| ADX | 16.96▼ | -0.02 (-0.12%) | 16.99 | 16.85 | 121,200 |
| AE | 28.01 | +0.00 (+0.00%) | 28.15 | 27.80 | 15,400 |
| AEHR | 22.96▼ | -0.03 (-0.13%) | 23.24 | 22.31 | 1,151,700 |
| AENZ | 1.96 | +0.00 (+0.00%) | 1.98 | 1.9598 | 4,839 |
| AGG | 96.26▼ | -0.32 (-0.33%) | 96.41 | 96.13 | 8,889,100 |
| AGL | 10.62▼ | -0.07 (-0.65%) | 10.70 | 10.41 | 4,960,590 |
| AGZ | 107.14▼ | -0.07 (-0.07%) | 107.14 | 106.99 | 22,800 |
| AMN | 67.80▼ | -0.49 (-0.72%) | 68.09 | 65.68 | 680,265 |
| AMRX | 4.31▼ | -0.04 (-0.92%) | 4.38 | 4.17 | 2,530,000 |
| AOM | 40.29▼ | -0.05 (-0.12%) | 40.29 | 40.17 | 293,100 |
| APPF | 189.25▲ | +0.18 (+0.10%) | 189.78 | 183.33 | 393,400 |
| ASAI | 13.20▼ | -0.34 (-2.51%) | 13.205 | 12.71 | 752,052 |
| ASML | 683.76▼ | -3.85 (-0.56%) | 684.33 | 676.38 | 749,930 |
| ATRC | 35.48▼ | -0.01 (-0.03%) | 35.72 | 32.8917 | 1,803,855 |
| AULT | 0.09 | +0.00 (+0.00%) | 0.09 | 0.08 | 15,794,900 |
| AVES | 45.216▼ | -0.004 (-0.01%) | 45.24 | 45.00 | 22,500 |
| AY | 19.02▼ | -0.03 (-0.16%) | 19.112 | 18.81 | 646,300 |
| BABA | 74.88▲ | +0.21 (+0.28%) | 74.94 | 74.01 | 17,827,700 |
| BABX | 14.79▲ | +0.01 (+0.07%) | 14.80 | 14.501 | 21,669 |
| BBY | 70.94▲ | +0.16 (+0.23%) | 71.27 | 69.75 | 4,275,500 |
| BECN | 80.36▲ | +0.35 (+0.44%) | 80.50 | 78.85 | 334,900 |
| BELFA | 54.00▼ | -0.50 (-0.92%) | 54.50 | 53.56 | 2,600 |
| BETH | 52.847▲ | +0.174 (+0.33%) | 52.93 | 52.76 | 600 |
| BETZ | 16.13▼ | -0.14 (-0.86%) | 16.15 | 16.07 | 12,900 |
| BIDU | 118.66▲ | +0.63 (+0.53%) | 118.74 | 116.28 | 1,687,680 |
| BIS | 23.28▼ | -0.70 (-2.92%) | 23.42 | 23.16 | 6,400 |
| BITC | 31.979▲ | +0.063 (+0.20%) | 32.01 | 31.772 | 1,200 |
| BITO | 18.87▲ | +0.04 (+0.21%) | 18.92 | 18.71 | 5,888,300 |
| BJ | 64.58▼ | -0.33 (-0.51%) | 65.00 | 64.03 | 1,318,120 |
| BKHY | 46.327▼ | -0.083 (-0.18%) | 46.327 | 46.20 | 6,100 |
| BND | 71.43▼ | -0.23 (-0.32%) | 71.52 | 71.30 | 9,879,700 |
| BRSH | 0.1784▼ | -0.017 (-8.70%) | 0.19 | 0.1655 | 1,572,288 |
| BSCQ | 19.065▼ | -0.02 (-0.10%) | 19.08 | 19.05 | 410,763 |
| BSCS | 19.83▼ | -0.025 (-0.13%) | 19.83 | 19.79 | 207,790 |
| BSCW | 19.89▼ | -0.06 (-0.30%) | 19.93 | 19.82 | 21,421 |
| BSJT | 20.464▼ | -0.116 (-0.56%) | 20.51 | 20.40 | 10,500 |
| BSJU | 24.7713▼ | -0.0387 (-0.16%) | 24.79 | 24.7199 | 11,667 |
| BTEK | 21.928▼ | -0.19 (-0.86%) | 21.99 | 21.82 | 2,900 |
| CCB | 39.07▲ | +0.04 (+0.10%) | 39.30 | 38.64 | 70,162 |
| CCRN | 20.27▼ | -0.14 (-0.69%) | 20.36 | 19.55 | 383,500 |
| CD | 8.42▼ | -0.09 (-1.06%) | 8.48 | 8.2501 | 1,874,196 |
| CDAY | 68.90▼ | -0.23 (-0.33%) | 69.56 | 67.47 | 1,901,000 |
| CGCP | 22.08▼ | -0.13 (-0.59%) | 22.08 | 21.98 | 530,542 |
| CGIE | 26.51▼ | -0.0207 (-0.08%) | 26.54 | 26.44 | 18,400 |
| CGSD | 25.295▼ | -0.08 (-0.32%) | 25.30 | 25.2701 | 63,757 |
| CHAU | 14.69▼ | -0.03 (-0.20%) | 14.7501 | 14.59 | 38,620 |
| CHDN | 115.77▲ | +0.35 (+0.30%) | 115.84 | 113.93 | 343,700 |
| CHIK | 14.87▼ | -0.105 (-0.70%) | 14.9012 | 14.82 | 398 |
| CHY | 11.33 | +0.00 (+0.00%) | 11.37 | 11.18 | 139,800 |
| CMCM | 1.97▼ | -0.045 (-2.23%) | 1.97 | 1.916 | 18,500 |
| CNXC | 93.99▲ | +0.55 (+0.59%) | 94.20 | 92.615 | 333,009 |
| COPJ | 17.221▼ | -0.029 (-0.17%) | 17.28 | 17.00 | 3,800 |
| COPX | 34.38▼ | -0.02 (-0.06%) | 34.38 | 33.95 | 677,900 |
| COWG | 22.675▲ | +0.025 (+0.11%) | 22.675 | 22.525 | 4,500 |
| CPRT | 50.22 | +0.00 (+0.00%) | 50.35 | 49.55 | 9,200,000 |
| CPT | 90.26▲ | +0.51 (+0.57%) | 90.34 | 89.01 | 1,913,700 |
| CRNT | 1.89 | +0.00 (+0.00%) | 1.90 | 1.80 | 296,000 |
| DAX | 29.68▼ | -0.09 (-0.30%) | 29.68 | 29.57 | 3,400 |
| DBND | 44.92▼ | -0.135 (-0.30%) | 44.96 | 44.79 | 21,347 |
| DFSI | 30.34▼ | -0.01 (-0.03%) | 30.34 | 30.195 | 67,494 |
| DLB | 86.13▲ | +0.04 (+0.05%) | 86.26 | 85.33 | 499,300 |
| DOGZ | 3.01▼ | -0.069 (-2.24%) | 3.02 | 2.99 | 900 |
| DRD | 9.32▼ | -0.20 (-2.10%) | 9.37 | 9.09 | 297,300 |
| EBAY | 41.01▲ | +0.37 (+0.91%) | 41.03 | 40.18 | 11,506,776 |
| EDBL | 0.4969▼ | -0.0126 (-2.47%) | 0.4999 | 0.467 | 102,455 |
| EDD | 4.67▼ | -0.03 (-0.64%) | 4.69 | 4.64 | 195,200 |
| EELV | 23.42▼ | -0.04 (-0.17%) | 23.42 | 23.31 | 150,300 |
| EIDO | 21.75▲ | +0.07 (+0.32%) | 21.76 | 21.58 | 660,400 |
| EJH | 4.29▼ | -0.21 (-4.67%) | 4.47 | 4.10 | 1,373,900 |
| ENTG | 104.40▼ | -0.11 (-0.11%) | 105.25 | 103.31 | 1,101,900 |
| EVH | 27.80▼ | -0.12 (-0.43%) | 28.12 | 27.45 | 897,900 |
| EWP | 30.52▼ | -0.18 (-0.59%) | 30.57 | 30.44 | 194,400 |
| EWY | 63.04▼ | -0.34 (-0.54%) | 63.29 | 62.77 | 4,353,800 |
| EZA | 40.44▼ | -0.06 (-0.15%) | 40.47 | 40.14 | 314,600 |
| FBOT | 23.82▼ | -0.04 (-0.17%) | 23.86 | 23.76 | 4,400 |
| FDCF | 27.695▲ | +0.037 (+0.13%) | 27.695 | 27.52 | 16,900 |
| FDFF | 26.95▲ | +0.054 (+0.20%) | 26.95 | 26.79 | 13,100 |
| FDIS | 73.85▼ | -0.10 (-0.14%) | 73.98 | 73.34 | 41,000 |
| FDS | 453.46▼ | -0.93 (-0.20%) | 455.24 | 450.175 | 704,381 |
| FEMB | 28.27▼ | -0.14 (-0.49%) | 28.32 | 28.07 | 288,200 |
| FEZ | 45.73▼ | -0.17 (-0.37%) | 45.81 | 45.61 | 1,451,500 |
| FINX | 22.32▼ | -0.08 (-0.36%) | 22.46 | 22.1608 | 67,175 |
| FIVG | 33.21▼ | -0.05 (-0.15%) | 33.31 | 32.991 | 42,400 |
| FMQQ | 10.82▼ | -0.079 (-0.72%) | 10.845 | 10.76 | 5,400 |
| FNDC | 33.44▼ | -0.17 (-0.51%) | 33.52 | 33.33 | 123,200 |
| FOXO | 0.333▲ | +0.0147 (+4.62%) | 0.34 | 0.28 | 907,555 |
| FSIG | 18.69▼ | -0.005 (-0.03%) | 18.70 | 18.67 | 483,000 |
| FVC | 31.61 | +0.00 (+0.00%) | 31.6314 | 31.455 | 27,249 |
| GAMR | 56.6099▼ | -0.2851 (-0.50%) | 56.62 | 56.14 | 1,732 |
| GASS | 6.67▼ | -0.01 (-0.15%) | 6.72 | 6.56 | 178,700 |
| GBLI | 33.78▼ | -0.88 (-2.54%) | 33.80 | 32.90 | 4,000 |
| GBNH | 0.2336▼ | -0.0158 (-6.34%) | 0.2397 | 0.2218 | 27,719 |
| GBUY | 27.0156▼ | -0.0044 (-0.02%) | 27.0156 | 26.89 | 4,925 |
| GHYB | 43.166▼ | -0.066 (-0.15%) | 43.166 | 43.04 | 5,100 |
| GINN | 49.2555▲ | +0.0036 (+0.01%) | 49.2555 | 49.00 | 2,390 |
| GMDA | 0.31▼ | -0.0067 (-2.12%) | 0.3141 | 0.2965 | 3,909,886 |
| GNL | 8.78▼ | -0.03 (-0.34%) | 8.84 | 8.495 | 7,136,700 |
| GOAU | 16.977▼ | -0.053 (-0.31%) | 16.99 | 16.60 | 10,900 |