Hammer results

Technical stock screener for Hammer results.

Ideas for the best stocks to buy based on data for Dec 15, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ADVM 3.025 2.95 3.05 -0.05 (-1.63%) 3.075 2.95 538,489
AFT 16.37 0.00 0.00 +0.00 (+0.00%) 16.37 16.34 41,469
AINC 91.00 0.00 0.00 -14.45 (-13.70%) 91.98 89.99 400
AKS 5.30 5.29 5.31 +0.025 (+0.47%) 5.32 5.22 6,765,939
ALGN 233.31 233.15 239.24 -0.54 (-0.23%) 235.18 231.76 1,095,067
ARCX 16.47 16.46 16.50 +0.00 (+0.00%) 16.47 16.45 49,138
ARGX 58.645 0.00 0.00 -1.785 (-2.95%) 59.28 57.25 524,694
ASA 10.855 10.58 11.14 -0.03 (-0.28%) 10.855 10.835 35,108
AT 2.375 2.35 2.40 -0.025 (-1.04%) 2.375 2.35 272,103
AVXL 3.21 3.12 3.32 -0.02 (-0.62%) 3.21 3.08 457,190
BAA 0.1131 0.10 0.13 -0.0038 (-3.25%) 0.1156 0.1103 936,396
BFR 23.83 23.29 24.53 -0.23 (-0.96%) 23.98 23.67 466,731
BLUE 182.20 180.00 182.20 -2.10 (-1.14%) 183.60 178.75 1,104,319
BOE 12.35 12.02 12.64 -1.38 (-10.05%) 12.355 12.30 466,623
CETV 4.40 4.25 4.45 -0.10 (-2.22%) 4.40 4.375 396,529
CF 41.13 41.11 41.13 +0.09 (+0.22%) 41.16 40.005 2,777,812
CHL 49.16 49.16 49.17 +0.09 (+0.18%) 49.17 48.92 764,226
CLAR 7.65 7.60 7.90 -0.025 (-0.33%) 7.70 7.60 113,556
CLSN 2.74 2.65 2.81 +0.02 (+0.74%) 2.75 2.72 388,462
CNBKA 84.05 81.50 87.15 -1.05 (-1.23%) 84.05 83.65 9,734
CNSL 12.745 12.39 12.75 -0.01 (-0.08%) 12.84 12.20 1,092,047
CPLP 3.36 3.35 3.37 +0.01 (+0.30%) 3.36 3.295 385,598
CUR 2.025 2.02 2.09 -0.25 (-10.99%) 2.05 1.95 867,179
DCP 36.84 0.00 0.00 -0.30 (-0.81%) 36.99 36.26 423,380
DERM 27.23 26.41 27.91 +0.61 (+2.29%) 27.23 25.72 568,403
DRD 2.99 2.96 3.01 -0.08 (-2.61%) 3.00 2.965 104,603
ECYT 4.47 4.35 4.48 -0.155 (-3.35%) 4.64 4.30 786,107
EDAP 2.905 2.87 3.01 -0.015 (-0.51%) 2.92 2.86 66,007
EGIF 16.73 0.00 0.00 +0.00 (+0.00%) 16.73 16.70 15,783
ENBL 14.57 14.22 14.97 -0.12 (-0.82%) 14.65 14.41 329,201
ERIC 6.505 6.50 6.51 -0.05 (-0.76%) 6.51 6.455 6,058,730
ESPR 58.585 56.84 60.13 +0.775 (+1.34%) 58.805 57.01 504,339
EXTR 12.00 11.99 12.32 -0.35 (-2.83%) 12.23 11.69 3,214,349
FND 43.50 42.37 44.57 -0.53 (-1.20%) 43.72 42.865 463,810
FOSL 6.82 6.81 6.86 -0.11 (-1.59%) 7.005 6.60 1,886,827
GGN 5.155 5.03 5.28 +0.005 (+0.10%) 5.155 5.145 571,429
HGT 1.325 1.25 1.35 +0.00 (+0.00%) 1.325 1.30 202,923
HSKA 79.54 77.30 82.00 -0.46 (-0.57%) 80.165 78.95 92,798
INCY 96.25 95.72 96.72 +0.24 (+0.25%) 96.42 94.56 1,493,160
IRL 12.655 0.00 0.00 -0.02 (-0.16%) 12.66 12.645 31,908
JP 17.03 16.55 17.53 -0.105 (-0.61%) 17.05 16.92 213,455
JUNO 44.735 43.52 45.70 +0.565 (+1.28%) 45.13 43.03 2,825,328
KDMN 3.57 3.56 0.00 -0.015 (-0.42%) 3.57 3.54 220,859
KNOP 20.20 20.15 20.30 +0.05 (+0.25%) 20.20 19.975 147,760
LCI 27.65 27.60 27.70 -0.35 (-1.25%) 27.90 27.40 489,266
LGND 135.89 135.69 136.04 -0.15 (-0.11%) 136.14 133.74 154,214
LLNW 4.68 4.54 4.69 +0.015 (+0.32%) 4.685 4.60 738,561
LSI 90.235 87.72 92.21 +0.005 (+0.01%) 90.33 89.26 481,329
LXRX 10.19 9.90 10.20 +0.06 (+0.59%) 10.21 10.00 434,018
MYOK 37.90 37.85 37.95 -0.775 (-2.00%) 38.55 36.75 353,816
NAO 1.19 1.19 1.21 -0.01 (-0.83%) 1.19 1.175 94,095
NPTN 6.635 6.63 6.83 -0.14 (-2.07%) 6.84 6.32 718,792
PEGI 21.515 21.48 21.52 -0.345 (-1.58%) 21.77 21.105 1,432,367
PHK 7.405 7.39 7.58 -0.05 (-0.67%) 7.41 7.385 457,168
PRGX 7.30 7.00 7.35 -0.10 (-1.35%) 7.30 7.275 39,283
QDEL 39.99 38.94 40.93 -0.15 (-0.37%) 40.035 39.26 546,210
QURE 17.41 16.97 17.82 -0.18 (-1.02%) 17.49 17.11 205,000
RACE 104.39 101.77 104.41 -0.66 (-0.63%) 104.74 103.975 627,937
RPXC 13.505 13.47 13.52 -0.01 (-0.07%) 13.65 13.20 537,238
RUSHB 47.08 0.00 0.00 -0.20 (-0.42%) 47.08 46.815 21,436
SAFM 143.61 140.03 146.91 -2.27 (-1.56%) 147.00 138.115 1,815,639
SMLP 20.85 20.80 20.90 -0.125 (-0.60%) 20.95 20.60 107,991
SMRT 1.125 1.12 1.16 -0.005 (-0.44%) 1.125 1.10 339,956
SOHU 44.78 43.55 45.82 +0.275 (+0.62%) 44.89 43.84 226,818
STDY 3.275 3.10 3.25 -0.075 (-2.24%) 3.30 3.225 23,288
STK 22.69 0.00 0.00 -0.26 (-1.13%) 22.72 22.62 40,814
STON 6.62 6.40 6.80 -0.115 (-1.71%) 6.62 6.46 180,180
TANNI 25.35 0.00 0.00 +0.00 (+0.00%) 25.35 25.34 4,328
TPL 396.50 384.78 408.47 -3.59 (-0.90%) 397.00 394.995 8,636
UFAB 7.70 0.00 0.00 +0.00 (+0.00%) 7.70 7.675 16,990
V 113.40 111.17 115.63 +0.11 (+0.10%) 114.10 112.43 8,690,630
VBLT 6.70 6.65 6.75 +0.025 (+0.37%) 6.70 6.65 62,500
VERI 22.71 0.00 0.00 -0.285 (-1.24%) 22.835 22.405 277,254
VIGI 65.52 0.00 65.57 -0.18 (-0.27%) 65.54 65.315 82,882
VJET 5.14 4.99 5.28 +0.03 (+0.59%) 5.14 5.09 21,482
YGE 1.88 1.82 1.94 -0.03 (-1.57%) 1.88 1.86 65,789