Hammer results

Technical stock screener for Hammer results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADMS 8.07 +0.00 (+0.00%) 8.08 8.06 946,811
ADOC 10.15 +0.00 (+0.00%) 10.15 10.1397 93,553
AGAC 9.715 -0.01 (-0.10%) 9.715 9.70 472
AGG 114.57 -0.28 (-0.24%) 114.63 114.51 4,644,812
AKTX 1.65 +0.01 (+0.61%) 1.67 1.62 103,939
ARMP 3.45 -0.01 (-0.29%) 3.45 3.435 1,514
ARYE 9.80 +0.00 (+0.00%) 9.80 9.7999 775
AUTL 6.14 -0.06 (-0.97%) 6.20 6.01 142,925
AXAS 1.85 +0.00 (+0.00%) 1.86 1.80 23,609
BAB 32.98 -0.12 (-0.36%) 33.01 32.92 107,148
BAOS 1.68 -0.02 (-1.18%) 1.71 1.635 110,924
BEP 38.05 -0.17 (-0.44%) 38.27 37.6973 204,016
BEPC 40.08 +0.11 (+0.28%) 40.23 39.57 580,920
BLV 102.82 -0.39 (-0.38%) 102.83 102.4452 124,470
BOAT 26.08 +0.03 (+0.12%) 26.15 25.94 5,670
BRCN 1.54 -0.02 (-1.28%) 1.55 1.48 69,258
BSCR 21.75 -0.06 (-0.28%) 21.77 21.7306 51,694
BSDE 26.06 -0.01 (-0.04%) 26.07 26.0401 1,955
BWZ 31.05 -0.06 (-0.19%) 31.08 31.01 9,398
CDAK 14.82 -0.04 (-0.27%) 15.12 14.47 39,681
CHB 15.63 -0.13 (-0.82%) 15.63 15.60 1,121
CHMI-B 25.49 -0.02 (-0.08%) 25.49 25.355 3,439
CNNB 14.7129 -0.0171 (-0.12%) 14.72 14.45 199
CYTH 6.70 +0.00 (+0.00%) 6.70 6.55 28,440
DAO 11.93 -0.31 (-2.53%) 12.41 11.42 289,009
DDG 14.9075 -0.0779 (-0.52%) 14.9075 14.75 2,087
DMS 6.99 -0.05 (-0.71%) 7.06 6.86 68,760
DOCU 260.47 -0.70 (-0.27%) 262.338 258.12 1,220,418
DYLD 25.077 -0.063 (-0.25%) 25.08 25.05 4,302
EDV 136.57 -0.79 (-0.58%) 136.60 135.7301 49,179
ELTK 5.65 -0.04 (-0.70%) 5.69 5.4898 7,683
ELYM 16.14 -0.14 (-0.86%) 16.95 15.31 14,589
ENTX 4.52 -0.05 (-1.09%) 4.5572 4.48 38,522
EPIX 8.11 -0.03 (-0.37%) 8.27 7.88 183,914
ESSC 10.21 +0.00 (+0.00%) 10.21 10.20 10,492
EWV 12.9167 -0.2675 (-2.03%) 12.945 12.84 9,664
FLAC 9.79 -0.025 (-0.25%) 9.81 9.76 317
FLRT 48.99 -0.0047 (-0.01%) 49.005 48.98 5,691
GBNH 7.28 -0.07 (-0.95%) 7.38 7.07 16,131
GDS 58.04 -0.23 (-0.39%) 58.71 56.77 715,004
GFOR 9.71 -0.05 (-0.51%) 9.71 9.70 300,410
GGMC 9.78 -0.059 (-0.60%) 9.78 9.73 123,492
GIGB 54.4185 -0.1176 (-0.22%) 54.43 54.3399 24,345
GOVZ 21.32 -0.1433 (-0.67%) 21.32 21.19 39,748
GPP 14.00 -0.01 (-0.07%) 14.04 13.7972 10,508
GTIP 58.13 -0.09 (-0.15%) 58.17 58.10 6,626
HCRB 40.9581 -0.0845 (-0.21%) 40.9581 40.94 2,293
HIBS 9.79 -0.15 (-1.51%) 9.81 9.55 218,099
HITI 5.65 -0.02 (-0.35%) 5.76 5.50 219,903
IBDT 28.60 -0.05 (-0.17%) 28.60 28.57 44,069
IBDU 26.58 -0.06 (-0.23%) 26.59 26.50 21,128
IBEX 17.00 +0.16 (+0.95%) 17.19 16.02 32,243
IGBH 25.31 -0.06 (-0.24%) 25.3437 25.215 93,387
IGIB 59.84 -0.18 (-0.30%) 59.89 59.80 1,470,317
ILTB 71.90 -0.26 (-0.36%) 71.9194 71.65 15,211
IMNM 17.61 -0.12 (-0.68%) 17.78 17.15 57,684
INSI 20.75 -0.01 (-0.05%) 20.81 20.64 11,833
IPDN 1.35 -0.01 (-0.74%) 1.39 1.30 301,495
IPVF 9.94 -0.03 (-0.30%) 9.95 9.90 1,319
ITEQ 69.02 +0.07 (+0.10%) 69.31 68.78 30,479
IUSB 53.11 -0.10 (-0.19%) 53.14 53.08 734,983
JMP 7.49 +0.01 (+0.13%) 7.49 7.47 12,657
JPMB 48.8713 -0.0963 (-0.20%) 48.875 48.82 111,951
KMDA 5.27 +0.02 (+0.38%) 5.27 5.1948 17,939
KNBE 22.48 -0.40 (-1.75%) 22.66 21.645 382,622
LEXX 6.84 -0.02 (-0.29%) 6.91 6.7301 19,796
LINK 7.96 -0.24 (-2.93%) 8.0499 7.85 8,914
LIQT 5.90 -0.10 (-1.67%) 5.99 5.77 56,891
LYRA 7.85 +0.00 (+0.00%) 7.96 7.691 10,720
MDB 491.81 +2.51 (+0.51%) 492.885 482.88 390,176
MUJ 15.51 +0.01 (+0.06%) 15.51 15.435 23,724
MYY 23.7003 -0.0489 (-0.21%) 23.7003 23.47 6,393
MZZ 16.6994 -0.0695 (-0.41%) 16.71 16.435 3,993
NMT 15.48 -0.04 (-0.26%) 15.50 15.27 10,903
NVVE 12.00 -0.17 (-1.40%) 12.20 11.65 95,929
NYXH 25.50 -1.39 (-5.17%) 25.99 24.63 4,639
OLO 27.94 -0.26 (-0.92%) 28.22 27.18 481,550
OPOF 21.50 +0.00 (+0.00%) 21.50 21.22 315
PBBK 13.50 -0.08 (-0.59%) 13.5347 13.40 3,494
PEP 158.81 -0.45 (-0.28%) 159.66 157.51 4,312,982
PNT 7.97 -0.04 (-0.50%) 8.09 7.68 66,077
QIPT 5.91 +0.03 (+0.51%) 5.91 5.865 22,801
RCAT 2.83 +0.07 (+2.54%) 2.83 2.67 891,645
REK 8.7749 -0.031 (-0.35%) 8.78 8.70 14,001
RELI 2.34 -0.05 (-2.09%) 2.40 2.28 17,799
RERE 9.04 -0.03 (-0.33%) 9.16 8.83 275,086
RMRM 10.39 +0.02 (+0.19%) 10.41 10.35 40,060
RNAZ 3.22 -0.03 (-0.92%) 3.28 3.11 177,970
RXST 13.56 -0.09 (-0.66%) 13.84 12.86 46,488
SCHQ 50.36 -0.29 (-0.57%) 50.36 50.17 128,480
SEED 9.25 +0.01 (+0.11%) 9.35 9.13 20,135
SPBO 35.11 -0.10 (-0.28%) 35.12 35.0701 67,386
SPTL 41.45 -0.24 (-0.58%) 41.46 41.30 1,503,577
SRS 14.53 +0.01 (+0.07%) 14.53 14.28 12,985
STMP 0.03 +0.00 (+0.00%) 0.03 0.025 1,310,000
TCRX 6.75 -0.14 (-2.03%) 6.90 6.1701 95,086
TEAM 409.74 +3.01 (+0.74%) 409.79 400.89 587,138
TESS 5.18 -0.03 (-0.58%) 5.22 5.14 60,363
TIGO 36.53 +0.01 (+0.03%) 36.56 36.25 38,277
TLH 147.04 -0.96 (-0.65%) 147.15 146.75 54,057