Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jan 17, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFIF | 9.72▼ | -0.01 (-0.10%) | 9.73 | 9.70 | 1,000 |
| AMTX | 0.875▲ | +0.015 (+1.74%) | 0.88 | 0.84 | 12,700 |
| ARKR | 22.24▼ | -0.58 (-2.54%) | 22.25 | 22.12 | 3,600 |
| ATLO | 27.13 | +0.00 (+0.00%) | 27.20 | 27.05 | 10,500 |
| AZZ | 44.07▼ | -0.84 (-1.87%) | 44.77 | 43.31 | 177,800 |
| BAB | 32.07▼ | -0.07 (-0.22%) | 32.07 | 31.99 | 148,600 |
| BILI | 22.80▼ | -0.17 (-0.74%) | 23.16 | 22.41 | 6,591,300 |
| BOKF | 86.54▼ | -0.09 (-0.10%) | 87.06 | 85.95 | 181,400 |
| BSAC | 22.50▼ | -0.05 (-0.22%) | 22.61 | 22.29 | 335,400 |
| BSE | 13.80▼ | -0.04 (-0.29%) | 13.80 | 13.78 | 2,600 |
| BWX | 28.59▼ | -0.03 (-0.10%) | 28.59 | 28.53 | 288,400 |
| CASH | 37.21▼ | -0.36 (-0.96%) | 37.77 | 36.69 | 282,200 |
| CDLX | 83.50▼ | -0.45 (-0.54%) | 84.99 | 81.56 | 517,700 |
| CHFS | 1.10 | +0.00 (+0.00%) | 1.10 | 1.02 | 260,700 |
| COE | 14.51▼ | -0.11 (-0.75%) | 14.51 | 13.00 | 45,100 |
| CRAK | 28.14▼ | -0.07 (-0.25%) | 28.18 | 28.071 | 10,800 |
| CRNT | 2.20▼ | -0.04 (-1.79%) | 2.25 | 2.15 | 533,200 |
| CRT | 8.79▼ | -0.07 (-0.79%) | 8.86 | 8.70 | 21,900 |
| DERM | 19.155▲ | +0.005 (+0.03%) | 19.21 | 19.13 | 3,246,500 |
| DGX | 107.06▼ | -0.05 (-0.05%) | 107.10 | 105.72 | 1,329,000 |
| DRTT | 3.195▲ | +0.045 (+1.43%) | 3.195 | 3.12 | 22,200 |
| DRV | 24.46▼ | -0.06 (-0.24%) | 24.56 | 24.25 | 20,000 |
| DUC | 9.13▼ | -0.03 (-0.33%) | 9.15 | 9.11 | 24,400 |
| E | 31.01▲ | +0.02 (+0.06%) | 31.01 | 30.76 | 214,400 |
| EDAP | 4.10▼ | -0.10 (-2.38%) | 4.11 | 4.00 | 110,400 |
| EFL | 9.576▼ | -0.014 (-0.15%) | 9.58 | 9.50 | 76,000 |
| ELTK | 3.66▼ | -0.02 (-0.54%) | 3.69 | 3.65 | 7,700 |
| EMX | 1.68 | +0.00 (+0.00%) | 1.70 | 1.65 | 68,400 |
| ENIC | 4.99▼ | -0.02 (-0.40%) | 5.024 | 4.94 | 400,800 |
| EOI | 16.10▼ | -0.03 (-0.19%) | 16.13 | 16.07 | 179,500 |
| EPM | 5.26▼ | -0.05 (-0.94%) | 5.34 | 5.17 | 86,100 |
| FAMI | 0.78▼ | -0.04 (-4.88%) | 0.81 | 0.73 | 185,200 |
| FBND | 52.03▼ | -0.03 (-0.06%) | 52.05 | 51.97 | 121,800 |
| FDEU | 15.33▲ | +0.03 (+0.20%) | 15.34 | 15.13 | 45,500 |
| FEIM | 9.92▼ | -0.10 (-1.00%) | 9.98 | 9.45 | 13,600 |
| FLMB | 26.36▼ | -0.06 (-0.23%) | 26.36 | 26.32 | 4,900 |
| FUSB | 11.00▼ | -0.32 (-2.83%) | 11.06 | 10.70 | 6,600 |
| GEL | 21.46▼ | -0.07 (-0.33%) | 21.62 | 21.19 | 246,300 |
| GOVT | 26.07▼ | -0.03 (-0.11%) | 26.07 | 26.03 | 7,388,200 |
| GRNV | 9.867▼ | -0.013 (-0.13%) | 9.87 | 9.862 | 3,900 |
| GTS | 17.60▼ | -0.32 (-1.79%) | 17.96 | 17.09 | 190,400 |
| HFFG | 16.49▼ | -0.24 (-1.43%) | 16.731 | 16.082 | 39,500 |
| HURN | 69.04▼ | -0.01 (-0.01%) | 69.50 | 68.53 | 95,700 |
| HWCC | 4.15 | +0.00 (+0.00%) | 4.15 | 4.03 | 11,300 |
| IBMQ | 26.49▼ | -0.025 (-0.09%) | 26.49 | 26.47 | 10,700 |
| INDO | 8.30▼ | -0.04 (-0.48%) | 8.54 | 7.85 | 15,900 |
| IO | 6.34▼ | -0.07 (-1.09%) | 6.50 | 6.07 | 195,100 |
| ITI | 5.30▼ | -0.01 (-0.19%) | 5.34 | 5.26 | 110,200 |
| JMP | 3.06 | +0.00 (+0.00%) | 3.06 | 3.05 | 3,100 |
| KMI | 21.36▼ | -0.01 (-0.05%) | 21.41 | 21.27 | 10,242,000 |
| KODK | 3.67▼ | -0.11 (-2.91%) | 3.82 | 3.52 | 271,900 |
| LFC | 14.19▼ | -0.10 (-0.70%) | 14.19 | 14.11 | 253,600 |
| LIND | 17.73▼ | -0.01 (-0.06%) | 17.75 | 17.47 | 93,000 |
| LOGI | 46.57▼ | -0.39 (-0.83%) | 46.58 | 46.22 | 251,100 |
| LXFR | 17.75▼ | -0.06 (-0.34%) | 17.95 | 17.49 | 76,900 |
| LYB | 92.00▲ | +0.49 (+0.54%) | 92.04 | 90.71 | 2,534,700 |
| LYTS | 6.29▲ | +0.01 (+0.16%) | 6.33 | 6.21 | 74,500 |
| MOR | 32.88▼ | -0.68 (-2.03%) | 33.07 | 32.59 | 75,100 |
| MTZ | 63.75▼ | -0.06 (-0.09%) | 64.25 | 63.35 | 754,200 |
| MWK | 5.59▼ | -0.12 (-2.10%) | 5.71 | 5.38 | 23,400 |
| NM | 3.91▼ | -0.03 (-0.76%) | 3.95 | 3.79 | 55,200 |
| OVM | 25.62▼ | -0.015 (-0.06%) | 25.63 | 25.58 | 22,900 |
| PCTI | 8.88▼ | -0.07 (-0.78%) | 8.96 | 8.80 | 53,500 |
| PEG | 59.16▲ | +0.14 (+0.24%) | 59.18 | 58.54 | 2,976,800 |
| PHGE | 9.28▼ | -0.04 (-0.43%) | 9.50 | 9.00 | 12,491 |
| PING | 25.65▼ | -0.39 (-1.50%) | 26.21 | 25.07 | 702,900 |
| PLXP | 4.739▼ | -0.046 (-0.96%) | 4.80 | 4.59 | 1,200 |
| PRPO | 2.09▼ | -0.05 (-2.34%) | 2.118 | 2.00 | 224,200 |
| PSX | 103.31▼ | -0.48 (-0.46%) | 103.95 | 102.52 | 2,781,500 |
| RMCF | 8.81▼ | -0.08 (-0.90%) | 8.87 | 8.75 | 25,200 |
| RRTS | 7.99▼ | -0.14 (-1.72%) | 8.07 | 7.84 | 29,709 |
| RYB | 5.71▼ | -0.06 (-1.04%) | 5.728 | 5.65 | 25,500 |
| SAVA | 8.25▼ | -0.38 (-4.40%) | 8.58 | 7.85 | 2,713,600 |
| SBBX | 24.45▼ | -0.05 (-0.20%) | 24.59 | 24.14 | 17,900 |
| SBR | 40.88▲ | +0.10 (+0.25%) | 40.90 | 40.30 | 23,200 |
| SCHR | 55.22▼ | -0.02 (-0.04%) | 55.23 | 55.16 | 786,200 |
| SCHZ | 53.74▼ | -0.06 (-0.11%) | 53.74 | 53.68 | 560,800 |
| SCJ | 73.50▼ | -0.10 (-0.14%) | 73.50 | 73.33 | 6,000 |
| SCWX | 16.39▼ | -0.10 (-0.61%) | 16.66 | 15.88 | 140,100 |
| SGBX | 0.183▼ | -0.003 (-1.61%) | 0.19 | 0.176 | 2,682,600 |
| SHAG | 50.50▼ | -0.01 (-0.02%) | 50.50 | 50.46 | 28,800 |
| SKOR | 52.42▼ | -0.012 (-0.02%) | 52.44 | 52.36 | 2,700 |
| SNOA | 5.06▲ | +0.02 (+0.40%) | 5.06 | 4.77 | 13,200 |
| SPIP | 28.69▼ | -0.01 (-0.03%) | 28.69 | 28.64 | 253,600 |
| SRS | 17.75▼ | -0.02 (-0.11%) | 17.81 | 17.62 | 21,400 |
| SSL | 18.93▼ | -0.49 (-2.52%) | 19.02 | 18.82 | 281,100 |
| SSW | 14.08▼ | -0.03 (-0.21%) | 14.15 | 14.00 | 401,800 |
| STG | 2.70▼ | -0.01 (-0.37%) | 2.71 | 2.52 | 117,700 |
| STOK | 23.55▼ | -0.14 (-0.59%) | 23.92 | 23.06 | 88,200 |
| SWX | 76.70▼ | -0.10 (-0.13%) | 77.00 | 75.72 | 455,000 |
| SYRS | 8.505▼ | -0.695 (-7.55%) | 8.78 | 7.83 | 630,500 |
| TARO | 85.55▼ | -0.53 (-0.62%) | 86.11 | 84.85 | 32,800 |
| TDTF | 25.66▼ | -0.02 (-0.08%) | 25.66 | 25.63 | 25,000 |
| THOR | 68.03▼ | -0.05 (-0.07%) | 68.13 | 67.99 | 304,800 |
| TIPZ | 60.09▼ | -0.11 (-0.18%) | 60.12 | 60.06 | 1,100 |
| TLK | 27.93▼ | -0.22 (-0.78%) | 28.02 | 27.81 | 181,000 |
| TLRA | 10.98▼ | -0.15 (-1.35%) | 11.29 | 10.70 | 722,400 |
| TRVG | 2.94▼ | -0.01 (-0.34%) | 2.98 | 2.833 | 143,700 |
| TSE | 34.98▲ | +0.10 (+0.29%) | 35.22 | 34.13 | 368,500 |
| USDU | 26.97 | +0.00 (+0.00%) | 26.97 | 26.89 | 1,800 |