Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Sep 21, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 56.05▼ | -1.22 (-2.13%) | 56.33 | 54.845 | 216,766 |
| ABEO | 1.96▼ | -0.12 (-5.77%) | 2.04 | 1.87 | 1,266,757 |
| ABM | 37.09▼ | -1.48 (-3.84%) | 37.76 | 36.15 | 426,702 |
| ACB | 6.32▼ | -0.21 (-3.22%) | 6.42 | 6.15 | 5,675,640 |
| ACER | 2.58▼ | -0.01 (-0.39%) | 2.60 | 2.4599 | 208,452 |
| ACES | 51.495▼ | -0.625 (-1.20%) | 51.495 | 49.90 | 149,123 |
| ACH | 5.62▼ | -0.17 (-2.94%) | 5.64 | 5.55 | 59,184 |
| ACN | 233.91▼ | -2.27 (-0.96%) | 233.98 | 230.03 | 2,069,820 |
| ACWI | 78.80▼ | -1.10 (-1.38%) | 78.80 | 77.57 | 2,157,330 |
| ACWX | 45.92▼ | -0.89 (-1.90%) | 45.94 | 45.34 | 1,969,868 |
| ADC | 62.49▼ | -1.56 (-2.44%) | 63.175 | 61.72 | 431,848 |
| ADI | 113.93▼ | -0.98 (-0.85%) | 114.04 | 111.88 | 3,282,543 |
| ADMS | 4.73▼ | -0.03 (-0.63%) | 4.76 | 4.5373 | 127,380 |
| ADNT | 16.73▼ | -0.38 (-2.22%) | 17.00 | 16.29 | 1,265,555 |
| ADRE | 46.1417▼ | -0.5683 (-1.22%) | 46.1417 | 45.3662 | 1,993 |
| ADS | 45.10▼ | -1.27 (-2.74%) | 45.22 | 43.70 | 1,231,153 |
| ADSW | 30.23 | +0.00 (+0.00%) | 30.24 | 30.20 | 415,186 |
| ADX | 15.81▼ | -0.18 (-1.13%) | 15.82 | 15.50 | 249,968 |
| AEF | 6.48▼ | -0.10 (-1.52%) | 6.4899 | 6.41 | 40,294 |
| AEG | 2.44▼ | -0.09 (-3.56%) | 2.45 | 2.39 | 3,321,904 |
| AER | 24.92▼ | -1.61 (-6.07%) | 25.55 | 23.66 | 2,739,260 |
| AFGC | 26.558▼ | -0.202 (-0.75%) | 26.558 | 26.40 | 51,066 |
| AGM | 63.40▼ | -1.90 (-2.91%) | 64.243 | 61.91 | 80,951 |
| AKR | 11.32▼ | -0.54 (-4.55%) | 11.51 | 10.82 | 1,359,263 |
| ALB | 95.13▼ | -2.83 (-2.89%) | 96.39 | 90.52 | 1,351,363 |
| ALEX | 10.38▼ | -0.41 (-3.80%) | 10.48 | 10.04 | 422,522 |
| ALGN | 322.30▲ | +1.33 (+0.41%) | 322.56 | 302.04 | 627,810 |
| ALLT | 9.51▼ | -0.28 (-2.86%) | 9.66 | 9.24 | 318,782 |
| ALNA | 1.34▼ | -0.03 (-2.19%) | 1.36 | 1.30 | 262,979 |
| ALTM | 11.70▼ | -0.28 (-2.34%) | 11.75 | 11.45 | 13,130 |
| ALV | 71.30▼ | -1.85 (-2.53%) | 71.43 | 69.78 | 405,295 |
| AMBC | 11.43▼ | -0.20 (-1.72%) | 11.44 | 11.15 | 377,416 |
| AMCX | 24.51▼ | -0.47 (-1.88%) | 24.82 | 24.20 | 1,457,615 |
| AMEH | 16.80▼ | -0.48 (-2.78%) | 16.99 | 16.51 | 105,290 |
| AMJ | 11.38▼ | -0.16 (-1.39%) | 11.46 | 11.185 | 1,068,221 |
| AMLP | 20.90▼ | -0.45 (-2.11%) | 21.12 | 20.62 | 2,177,572 |
| AMPY | 0.8399▼ | -0.0033 (-0.39%) | 0.8706 | 0.7712 | 777,707 |
| AMRN | 4.01▼ | -0.16 (-3.84%) | 4.1136 | 3.915 | 8,670,097 |
| AMUB | 7.12▼ | -0.16 (-2.20%) | 7.17 | 7.04 | 44,420 |
| AMX | 12.21▼ | -0.34 (-2.71%) | 12.30 | 12.00 | 2,227,763 |
| AMZA | 14.21▼ | -0.73 (-4.89%) | 14.37 | 13.90 | 128,955 |
| AN | 51.47▼ | -1.89 (-3.54%) | 52.25 | 50.52 | 561,763 |
| ANTE | 0.86▼ | -0.01 (-1.15%) | 0.86 | 0.8331 | 44,156 |
| ANTM | 257.71▼ | -6.48 (-2.45%) | 257.88 | 250.40 | 1,417,042 |
| AOA | 57.28▼ | -0.85 (-1.46%) | 57.45 | 56.45 | 72,798 |
| AOR | 47.94▼ | -0.54 (-1.11%) | 48.05 | 47.585 | 111,677 |
| APD | 290.78▼ | -5.03 (-1.70%) | 291.60 | 284.64 | 726,367 |
| APG | 13.81▼ | -0.13 (-0.93%) | 13.82 | 13.00 | 1,190,101 |
| APXT | 10.73▼ | -0.01 (-0.09%) | 10.75 | 10.60 | 193,759 |
| ARCC | 13.70▼ | -0.11 (-0.80%) | 13.74 | 13.56 | 3,005,592 |
| ARGO | 34.56▼ | -1.31 (-3.65%) | 34.87 | 33.78 | 273,108 |
| ARGT | 23.3506▼ | -0.4494 (-1.89%) | 23.48 | 22.96 | 7,254 |
| ARKG | 61.52▼ | -1.56 (-2.47%) | 62.07 | 59.98 | 787,200 |
| ARKQ | 56.43▼ | -0.75 (-1.31%) | 56.46 | 55.10 | 258,778 |
| ARMK | 26.09▼ | -1.04 (-3.83%) | 26.30 | 24.92 | 3,712,001 |
| ARMR | 18.916▼ | -0.4117 (-2.13%) | 18.916 | 18.82 | 1,220 |
| ASPS | 13.22▼ | -0.29 (-2.15%) | 13.25 | 12.60 | 96,208 |
| ASR | 109.58▼ | -3.90 (-3.44%) | 111.01 | 106.66 | 47,020 |
| ATGE | 25.00▼ | -0.81 (-3.14%) | 25.40 | 24.20 | 408,680 |
| ATHM | 93.99▼ | -2.71 (-2.80%) | 95.005 | 91.85 | 359,112 |
| ATMP | 9.4796▼ | -0.2404 (-2.47%) | 9.55 | 9.40 | 52,882 |
| ATRC | 38.65▼ | -1.34 (-3.35%) | 39.32 | 37.83 | 324,582 |
| ATSG | 24.52▼ | -0.57 (-2.27%) | 24.64 | 23.835 | 473,420 |
| AVD | 13.58▼ | -0.50 (-3.55%) | 13.77 | 12.93 | 162,466 |
| AVDE | 49.1414▼ | -1.3294 (-2.63%) | 49.21 | 48.70 | 25,137 |
| AVDV | 47.1862▼ | -1.4733 (-3.03%) | 47.36 | 46.84 | 21,883 |
| AVEM | 51.9445▼ | -0.8483 (-1.61%) | 51.95 | 51.375 | 8,794 |
| AVGO | 351.79▼ | -7.94 (-2.21%) | 351.96 | 343.56 | 2,330,505 |
| AVT | 25.99▼ | -1.07 (-3.95%) | 26.44 | 25.35 | 662,542 |
| AVUS | 52.9256▼ | -0.9544 (-1.77%) | 53.25 | 52.4687 | 18,318 |
| AWF | 10.76▼ | -0.05 (-0.46%) | 10.77 | 10.65 | 292,411 |
| AXLA | 4.66▼ | -0.15 (-3.12%) | 4.72 | 4.51 | 168,091 |
| AXNX | 42.76▼ | -0.27 (-0.63%) | 42.91 | 40.05 | 491,853 |
| AXTI | 5.28▼ | -0.12 (-2.22%) | 5.315 | 5.12 | 306,873 |
| AZO | 1,186.01▼ | -19.27 (-1.60%) | 1,197.025 | 1,164.80 | 327,698 |
| BBAX | 22.91▼ | -0.48 (-2.05%) | 22.95 | 22.76 | 176,316 |
| BBBY | 12.375▼ | -0.185 (-1.47%) | 12.43 | 12.07 | 6,305,829 |
| BBCA | 23.80▼ | -0.43 (-1.77%) | 23.80 | 23.49 | 215,267 |
| BBIN | 48.31▼ | -1.27 (-2.56%) | 48.32 | 47.75 | 8,720 |
| BC | 58.40▼ | -1.52 (-2.54%) | 58.64 | 56.50 | 815,368 |
| BCC | 38.07▼ | -1.72 (-4.32%) | 39.00 | 37.20 | 386,331 |
| BCE | 41.27▼ | -0.71 (-1.69%) | 41.63 | 40.98 | 1,502,791 |
| BCM | 27.0561▼ | -0.7389 (-2.66%) | 27.12 | 26.83 | 2,099 |
| BDCZ | 14.1735▼ | -0.1707 (-1.19%) | 14.21 | 14.11 | 4,804 |
| BDN | 10.03▼ | -0.37 (-3.56%) | 10.22 | 9.83 | 2,264,840 |
| BETZ | 20.16▼ | -0.78 (-3.72%) | 20.37 | 19.82 | 422,533 |
| BF.A | 68.20▲ | +0.12 (+0.18%) | 68.20 | 66.40 | 61,237 |
| BFOR | 41.0214▼ | -0.899 (-2.14%) | 41.16 | 40.63 | 13,785 |
| BGH | 13.51▼ | -0.18 (-1.31%) | 13.54 | 13.42 | 54,661 |
| BHC | 16.52▼ | -0.67 (-3.90%) | 16.75 | 16.205 | 3,367,065 |
| BHP | 52.92▼ | -1.79 (-3.27%) | 53.46 | 52.155 | 2,517,336 |
| BIBL | 32.443▼ | -0.6656 (-2.01%) | 32.49 | 32.08 | 14,418 |
| BJRI | 32.38▼ | -1.15 (-3.43%) | 32.48 | 30.49 | 590,394 |
| BJUL | 27.89▼ | -0.18 (-0.64%) | 27.89 | 27.6961 | 2,278 |
| BKHY | 53.9031▼ | -0.4008 (-0.74%) | 53.9031 | 53.795 | 1,434 |
| BKI | 84.57▼ | -0.84 (-0.98%) | 84.99 | 83.82 | 752,903 |
| BKLC | 62.669▼ | -0.6433 (-1.02%) | 62.669 | 61.70 | 10,992 |
| BLCN | 33.73▼ | -0.38 (-1.11%) | 33.73 | 33.01 | 65,738 |
| BLIN | 1.90▼ | -0.05 (-2.56%) | 1.95 | 1.83 | 46,701 |
| BLMN | 14.56▼ | -0.53 (-3.51%) | 14.60 | 13.90 | 2,516,633 |