Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Dec 06, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 3.00▲ | +0.24 (+8.70%) | 3.04 | 2.59 | 1,668,023 |
| ACB | 2.43▼ | -0.01 (-0.41%) | 2.45 | 2.42 | 13,707,146 |
| AFYA | 29.33▼ | -0.38 (-1.28%) | 29.80 | 28.48 | 128,283 |
| AKER | 3.01▼ | -0.15 (-4.75%) | 3.08 | 2.75 | 222,441 |
| ALYA | 2.20 | +0.00 (+0.00%) | 2.20 | 2.01 | 60,281 |
| APM | 15.18▲ | +0.0001 (+0.00%) | 15.18 | 15.10 | 2,044 |
| APTO | 2.56▼ | -0.01 (-0.39%) | 2.5872 | 2.475 | 296,640 |
| ASLN | 2.36▼ | -0.13 (-5.22%) | 2.49 | 2.11 | 1,529,233 |
| ATV | 18.055▲ | +0.103 (+0.57%) | 18.055 | 17.77 | 1,646 |
| BIOX | 5.42▼ | -0.05 (-0.91%) | 5.46 | 5.36 | 15,229 |
| BLE | 15.14▲ | +0.01 (+0.07%) | 15.15 | 15.00 | 88,201 |
| BNSO | 2.256▲ | +0.006 (+0.27%) | 2.2851 | 2.12 | 1,916 |
| BOLD | 59.25▲ | +0.04 (+0.07%) | 59.34 | 59.20 | 1,485,615 |
| BSAE | 25.535▼ | -0.015 (-0.06%) | 25.5405 | 25.4972 | 365 |
| CANF | 3.68▼ | -0.31 (-7.77%) | 3.8449 | 3.45 | 217,133 |
| CERS | 4.09▲ | +0.01 (+0.25%) | 4.14 | 3.99 | 724,649 |
| CPTA | 8.51▼ | -0.01 (-0.12%) | 8.56 | 8.44 | 111,288 |
| DERM | 7.88▼ | -0.01 (-0.13%) | 7.94 | 7.66 | 794,157 |
| DFFN | 0.4652▼ | -0.0048 (-1.02%) | 0.50 | 0.4105 | 3,420,704 |
| DRV | 26.90▼ | -0.15 (-0.55%) | 27.05 | 26.56 | 16,126 |
| ECC | 15.04▲ | +0.04 (+0.27%) | 15.06 | 14.99 | 102,189 |
| EPI | 24.27▼ | -0.22 (-0.90%) | 24.30 | 24.205 | 1,031,281 |
| FANH | 26.16▼ | -0.24 (-0.91%) | 26.55 | 25.72 | 133,359 |
| FAZ | 29.19▼ | -0.73 (-2.44%) | 29.38 | 28.95 | 484,553 |
| FCEL | 0.5649▼ | -0.0201 (-3.44%) | 0.59 | 0.5441 | 7,885,551 |
| FEDU | 1.83▼ | -0.07 (-3.68%) | 1.85 | 1.8054 | 9,552 |
| FLDR | 50.75▼ | -0.01 (-0.02%) | 50.75 | 50.73 | 37,413 |
| FLIN | 22.6491▼ | -0.2409 (-1.05%) | 22.6515 | 22.59 | 2,830 |
| FLTB | 51.01▼ | -0.025 (-0.05%) | 51.01 | 50.90 | 22,782 |
| FXC | 74.39▼ | -0.44 (-0.59%) | 74.42 | 74.35 | 14,459 |
| FXE | 104.90▼ | -0.40 (-0.38%) | 105.04 | 104.707 | 76,195 |
| GARS | 5.775▼ | -0.045 (-0.77%) | 5.78 | 5.75 | 78,199 |
| GLD | 137.60▼ | -1.40 (-1.01%) | 137.8262 | 137.40 | 8,748,968 |
| HSRT | 40.905▼ | -0.0186 (-0.05%) | 40.9075 | 40.8801 | 1,340 |
| IBDM | 24.94▼ | -0.01 (-0.04%) | 24.95 | 24.925 | 183,339 |
| IBDO | 25.52▼ | -0.02 (-0.08%) | 25.52 | 25.4693 | 116,364 |
| IFMK | 0.3681▼ | -0.006 (-1.60%) | 0.38 | 0.3561 | 194,727 |
| IFRX | 3.16▼ | -0.10 (-3.07%) | 3.29 | 3.04 | 719,295 |
| IIGV | 27.1351▼ | -0.1149 (-0.42%) | 27.1404 | 27.1296 | 471 |
| IMOS | 22.93 | +0.00 (+0.00%) | 23.01 | 22.83 | 5,850 |
| INDL | 64.81▼ | -2.05 (-3.07%) | 65.10 | 64.3275 | 34,607 |
| JHS | 14.53▼ | -0.01 (-0.07%) | 14.53 | 14.46 | 34,482 |
| KEM | 26.81▼ | -0.11 (-0.41%) | 26.99 | 26.535 | 1,398,402 |
| LTRX | 3.29 | +0.00 (+0.00%) | 3.30 | 3.27 | 52,404 |
| MDR | 0.801▼ | -0.0132 (-1.62%) | 0.83 | 0.71 | 11,541,712 |
| MIME | 43.71▼ | -0.23 (-0.52%) | 44.09 | 43.38 | 251,331 |
| MRSN | 4.24▲ | +0.08 (+1.92%) | 4.27 | 3.81 | 493,357 |
| MUNI | 55.115▼ | -0.0112 (-0.02%) | 55.13 | 55.0654 | 15,353 |
| MYY | 40.64▼ | -0.4062 (-0.99%) | 40.65 | 40.52 | 3,080 |
| MZZ | 14.6117▼ | -0.3096 (-2.07%) | 14.62 | 14.55 | 11,619 |
| NNBR | 7.995▲ | +0.095 (+1.20%) | 8.025 | 7.6401 | 739,244 |
| NTLA | 17.10▼ | -0.13 (-0.75%) | 17.31 | 16.8289 | 604,189 |
| NUAG | 24.69▼ | -0.015 (-0.06%) | 24.71 | 24.66 | 7,048 |
| NXJ | 14.56▼ | -0.04 (-0.27%) | 14.5851 | 14.50 | 52,380 |
| NYF | 57.09▼ | -0.03 (-0.05%) | 57.12 | 57.06 | 12,951 |
| OXLC | 8.31▲ | +0.02 (+0.24%) | 8.32 | 8.28 | 603,109 |
| PASS | 14.755▼ | -0.4779 (-3.14%) | 14.7625 | 14.70 | 1,127 |
| PCK | 9.72▼ | -0.02 (-0.21%) | 9.75 | 9.70 | 50,981 |
| PNBK | 12.02 | +0.00 (+0.00%) | 12.02 | 12.01 | 124 |
| PT | 0.9001▼ | -0.03 (-3.23%) | 0.9301 | 0.85 | 154,085 |
| RWM | 37.80▼ | -0.46 (-1.20%) | 37.88 | 37.67 | 479,547 |
| SH | 24.73▼ | -0.22 (-0.88%) | 24.78 | 24.68 | 4,149,517 |
| SIJ | 11.2264▼ | -0.2827 (-2.46%) | 11.25 | 11.19 | 7,805 |
| SKF | 14.23▼ | -0.27 (-1.86%) | 14.25 | 14.16 | 31,350 |
| SMN | 24.5975▼ | -0.6454 (-2.56%) | 24.641 | 24.51 | 2,290 |
| SPDN | 25.14▼ | -0.21 (-0.83%) | 25.1655 | 25.0937 | 22,461 |
| SRL | 11.80▼ | -0.10 (-0.84%) | 11.8501 | 9.53 | 32,633 |
| SRS | 19.04▼ | -0.07 (-0.37%) | 19.10 | 18.85 | 20,149 |
| SRTY | 19.20▼ | -0.70 (-3.52%) | 19.30 | 19.01 | 360,318 |
| SUSB | 25.405▼ | -0.015 (-0.06%) | 25.42 | 25.3724 | 12,053 |
| SVVC | 5.6401▲ | +0.0001 (+0.00%) | 5.6591 | 5.60 | 46,233 |
| SXTC | 0.7578▲ | +0.0021 (+0.28%) | 0.79 | 0.6999 | 100,924 |
| TAK | 20.26▼ | -0.18 (-0.88%) | 20.29 | 20.17 | 647,377 |
| TATT | 5.25▲ | +0.01 (+0.19%) | 5.2521 | 5.08 | 1,917 |
| TEO | 10.33▼ | -0.07 (-0.67%) | 10.40 | 10.13 | 237,487 |
| TKC | 6.03▼ | -0.01 (-0.17%) | 6.03 | 5.98 | 172,846 |
| TRNX | 1.21▼ | -0.34 (-21.94%) | 1.22 | 1.12 | 2,672,569 |
| TWM | 13.11▼ | -0.32 (-2.38%) | 13.15 | 13.01 | 690,585 |
| TZA | 37.47▼ | -1.35 (-3.48%) | 37.7188 | 37.07 | 2,503,797 |
| UBX | 7.19▲ | +0.12 (+1.70%) | 7.20 | 6.82 | 205,831 |
| UDN | 20.54▼ | -0.04 (-0.19%) | 20.57 | 20.5006 | 9,350 |
| UGBP | 19.3323▼ | -0.0677 (-0.35%) | 19.3323 | 19.245 | 2,520 |
| VIVE | 0.837▼ | -0.003 (-0.36%) | 0.8649 | 0.82 | 557,137 |
| WEAT | 5.51▲ | +0.01 (+0.18%) | 5.52 | 5.47 | 44,805 |
| WEI | 4.33▼ | -0.1325 (-2.97%) | 4.55 | 4.02 | 26,488 |
| WFIG | 52.44▼ | -0.04 (-0.08%) | 52.47 | 52.3504 | 2,218 |
| ZN | 0.1549▼ | -0.005 (-3.13%) | 0.1569 | 0.141 | 1,889,105 |
| ZYXI | 10.05▲ | +0.05 (+0.50%) | 10.2021 | 9.865 | 204,581 |