Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jun 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 19.13▲ | +0.05 (+0.26%) | 19.20 | 18.80 | 241,499 |
| AEO | 10.07▼ | -0.04 (-0.40%) | 10.095 | 9.90 | 6,792,338 |
| AEON | 0.8919▼ | -0.0744 (-7.70%) | 0.9275 | 0.813 | 478,953 |
| AIMD | 0.548▼ | -0.008 (-1.44%) | 0.55 | 0.52 | 170,687 |
| ALLY | 36.79▼ | -0.61 (-1.63%) | 37.09 | 36.52 | 3,993,205 |
| ALNT | 34.28▼ | -0.47 (-1.35%) | 34.565 | 33.80 | 140,267 |
| ALZN | 3.19▼ | -0.15 (-4.49%) | 3.35 | 3.05 | 283,100 |
| AM | 18.25▲ | +0.10 (+0.55%) | 18.26 | 18.01 | 2,057,400 |
| AMAL | 30.98▼ | -0.02 (-0.06%) | 31.00 | 30.445 | 130,486 |
| AMTB | 17.65▼ | -0.23 (-1.29%) | 17.76 | 17.5001 | 103,336 |
| AMWD | 55.24▲ | +0.02 (+0.04%) | 55.41 | 54.14 | 107,452 |
| ANGO | 10.89▼ | -0.01 (-0.09%) | 10.92 | 10.60 | 1,051,266 |
| APLS | 19.26▼ | -0.01 (-0.05%) | 19.319 | 18.75 | 1,302,533 |
| APPX | 47.18▼ | -0.48 (-1.01%) | 47.41 | 42.80 | 201,500 |
| ARE | 73.06▼ | -0.13 (-0.18%) | 73.2904 | 72.28 | 985,001 |
| AREN | 4.76▼ | -0.06 (-1.24%) | 4.83 | 4.57 | 123,300 |
| ASR | 318.53▼ | -2.96 (-0.92%) | 321.22 | 315.40 | 259,100 |
| AVAL | 2.81▼ | -0.01 (-0.35%) | 2.82 | 2.75 | 44,000 |
| AVUV | 90.52▼ | -0.19 (-0.21%) | 90.52 | 89.56 | 626,488 |
| AWR | 78.58▲ | +0.31 (+0.40%) | 78.59 | 77.88 | 132,700 |
| BAC | 44.62▼ | -0.11 (-0.25%) | 44.65 | 44.02 | 30,165,422 |
| BAER | 1.84▼ | -0.05 (-2.65%) | 1.90 | 1.79 | 137,100 |
| BBY | 72.54▼ | -0.11 (-0.15%) | 72.63 | 71.82 | 2,455,700 |
| BFST | 24.07▼ | -0.15 (-0.62%) | 24.08 | 23.79 | 87,653 |
| BHB | 29.53▼ | -0.06 (-0.20%) | 29.57 | 28.96 | 39,000 |
| BIRK | 53.53▼ | -0.40 (-0.74%) | 54.00 | 53.085 | 2,444,786 |
| BKF | 41.3819▼ | -0.1981 (-0.48%) | 41.3819 | 41.34 | 5,733 |
| BKH | 57.47▼ | -0.03 (-0.05%) | 57.52 | 57.10 | 394,357 |
| BKU | 34.72▼ | -0.16 (-0.46%) | 34.79 | 34.19 | 443,200 |
| BLCN | 22.41▼ | -0.09 (-0.40%) | 22.817 | 21.683 | 5,800 |
| BOH | 66.77▼ | -0.48 (-0.71%) | 67.00 | 66.20 | 206,400 |
| BOKF | 96.06▲ | +0.42 (+0.44%) | 96.23 | 93.985 | 197,172 |
| BR | 239.83▼ | -1.35 (-0.56%) | 240.69 | 238.87 | 388,400 |
| BRBR | 60.11▲ | +0.31 (+0.52%) | 60.16 | 58.42 | 2,888,353 |
| BRKL | 10.59▼ | -0.01 (-0.09%) | 10.605 | 10.41 | 493,167 |
| BRT | 16.12▲ | +0.07 (+0.44%) | 16.13 | 15.80 | 25,800 |
| BTMD | 3.95▼ | -0.07 (-1.74%) | 4.02 | 3.845 | 147,932 |
| BURL | 237.08▼ | -1.69 (-0.71%) | 237.90 | 232.20 | 732,087 |
| BWAY | 11.42▼ | -0.31 (-2.64%) | 11.47 | 11.10 | 27,223 |
| BWMX | 7.96▲ | +0.05 (+0.63%) | 7.99 | 7.80 | 17,400 |
| CAC | 39.92▼ | -0.19 (-0.47%) | 39.98 | 39.57 | 42,237 |
| CANG | 4.96▼ | -0.05 (-1.00%) | 4.99 | 4.84 | 394,662 |
| CAR | 125.21▼ | -1.70 (-1.34%) | 127.00 | 122.54 | 758,900 |
| CBNK | 32.43▲ | +0.18 (+0.56%) | 32.43 | 31.835 | 52,822 |
| CBSH | 62.04▼ | -0.17 (-0.27%) | 62.12 | 61.43 | 426,100 |
| CBU | 57.11▼ | -0.15 (-0.26%) | 57.19 | 55.94 | 104,524 |
| CBUS | 1.60▲ | +0.02 (+1.27%) | 1.61 | 1.53 | 370,564 |
| CBZ | 69.07▲ | +0.30 (+0.44%) | 69.11 | 67.86 | 561,552 |
| CCB | 86.58▼ | -1.61 (-1.83%) | 87.27 | 85.2501 | 86,328 |
| CCBG | 37.67▼ | -0.30 (-0.79%) | 37.69 | 37.2027 | 21,184 |
| CFG | 41.17▼ | -0.23 (-0.56%) | 41.22 | 40.62 | 5,923,687 |
| CFR | 126.57▼ | -1.22 (-0.95%) | 126.82 | 125.59 | 239,700 |
| CHCO | 118.65▼ | -0.06 (-0.05%) | 118.68 | 117.12 | 47,669 |
| CHX | 26.18▲ | +0.01 (+0.04%) | 26.23 | 25.66 | 1,415,650 |
| CLBK | 14.32▲ | +0.01 (+0.07%) | 14.34 | 14.12 | 74,889 |
| CLGN | 1.68▼ | -0.05 (-2.89%) | 1.725 | 1.63 | 74,700 |
| CMA | 57.51▼ | -0.44 (-0.76%) | 57.54 | 56.745 | 1,361,719 |
| CMP | 19.20▼ | -0.10 (-0.52%) | 19.24 | 18.68 | 502,700 |
| CNMD | 54.97▼ | -1.98 (-3.48%) | 55.41 | 53.75 | 448,200 |
| CNX | 32.08▲ | +0.04 (+0.12%) | 32.165 | 31.53 | 1,832,162 |
| COLM | 62.37▼ | -0.61 (-0.97%) | 62.65 | 61.37 | 440,533 |
| CON | 21.79▼ | -0.14 (-0.64%) | 21.87 | 21.56 | 383,400 |
| COSM | 0.4776▼ | -0.0155 (-3.14%) | 0.478 | 0.465 | 132,220 |
| CPB | 33.32▼ | -0.08 (-0.24%) | 33.42 | 32.83 | 5,402,000 |
| CRD.A | 10.46▼ | -0.02 (-0.19%) | 10.47 | 10.08 | 42,700 |
| CROX | 103.66▼ | -0.63 (-0.60%) | 103.89 | 101.29 | 1,262,787 |
| CRSH | 4.64▼ | -0.16 (-3.33%) | 4.66 | 4.465 | 467,600 |
| CSB | 55.56▼ | -0.07 (-0.13%) | 55.56 | 54.9937 | 13,721 |
| CSX | 32.39▲ | +0.07 (+0.22%) | 32.40 | 31.99 | 9,380,522 |
| CTBI | 52.19▼ | -0.33 (-0.63%) | 52.23 | 51.77 | 59,298 |
| DAKT | 14.25▼ | -0.01 (-0.07%) | 14.27 | 13.9964 | 258,149 |
| DAL | 48.88▼ | -0.29 (-0.59%) | 48.94 | 47.88 | 7,650,100 |
| DCI | 69.62▼ | -0.17 (-0.24%) | 69.75 | 69.1561 | 451,586 |
| DCOM | 27.33▼ | -0.07 (-0.26%) | 27.38 | 26.95 | 177,251 |
| DECK | 107.70▼ | -0.23 (-0.21%) | 107.85 | 106.65 | 1,703,300 |
| DEEP | 32.7239▼ | -0.087 (-0.27%) | 32.7239 | 32.55 | 1,355 |
| DFAS | 62.81▼ | -0.14 (-0.22%) | 62.87 | 62.36 | 653,500 |
| DIBS | 2.83▼ | -0.04 (-1.39%) | 2.84 | 2.73 | 81,175 |
| DISO | 14.3906▼ | -0.0294 (-0.20%) | 14.4599 | 14.30 | 10,391 |
| DIVY | 25.3463▼ | -0.0137 (-0.05%) | 25.35 | 25.27 | 3,347 |
| DLHC | 5.53▲ | +0.07 (+1.28%) | 5.545 | 5.30 | 53,997 |
| DPST | 79.71▼ | -1.49 (-1.83%) | 79.8047 | 76.89 | 710,945 |
| DVY | 132.62▲ | +0.35 (+0.26%) | 132.62 | 131.38 | 285,056 |
| ELEV | 0.3802▲ | +0.0007 (+0.18%) | 0.3812 | 0.3795 | 703,107 |
| EPAC | 42.81▼ | -0.38 (-0.88%) | 43.05 | 42.57 | 169,300 |
| EQBK | 39.97▼ | -0.05 (-0.12%) | 40.035 | 39.62 | 44,979 |
| ESQ | 91.90▼ | -0.85 (-0.92%) | 92.60 | 90.7875 | 50,988 |
| ETSY | 59.29▼ | -0.91 (-1.51%) | 59.53 | 57.95 | 12,060,111 |
| EVRG | 67.93▲ | +0.42 (+0.62%) | 67.98 | 67.235 | 2,118,624 |
| F | 10.53▼ | -0.13 (-1.22%) | 10.59 | 10.43 | 76,364,200 |
| FBK | 43.56▼ | -0.39 (-0.89%) | 43.75 | 43.085 | 119,039 |
| FBNC | 41.45▼ | -0.25 (-0.60%) | 41.61 | 40.65 | 181,469 |
| FBY | 16.76▲ | +0.03 (+0.18%) | 16.77 | 16.6002 | 84,406 |
| FCF | 15.89▼ | -0.04 (-0.25%) | 15.91 | 15.66 | 392,800 |
| FCUV | 3.685▼ | -0.055 (-1.47%) | 3.74 | 3.52 | 14,697 |
| FDSB | 12.197▼ | -0.103 (-0.84%) | 12.30 | 12.07 | 3,300 |
| FEAT | 35.50▼ | -1.17 (-3.19%) | 35.57 | 35.3424 | 27,552 |
| FFIN | 36.66▼ | -0.21 (-0.57%) | 36.85 | 36.37 | 319,331 |
| FHB | 24.15▼ | -0.01 (-0.04%) | 24.18 | 23.79 | 816,990 |
| FIBK | 27.45▼ | -0.30 (-1.08%) | 27.575 | 27.115 | 654,516 |