Hammer results

Technical stock screener for Hammer results.

Ideas for the best stocks to buy based on data for Jan 17, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AFIF 9.72 -0.01 (-0.10%) 9.73 9.70 1,000
AMTX 0.875 +0.015 (+1.74%) 0.88 0.84 12,700
ARKR 22.24 -0.58 (-2.54%) 22.25 22.12 3,600
ATLO 27.13 +0.00 (+0.00%) 27.20 27.05 10,500
AZZ 44.07 -0.84 (-1.87%) 44.77 43.31 177,800
BAB 32.07 -0.07 (-0.22%) 32.07 31.99 148,600
BILI 22.80 -0.17 (-0.74%) 23.16 22.41 6,591,300
BOKF 86.54 -0.09 (-0.10%) 87.06 85.95 181,400
BSAC 22.50 -0.05 (-0.22%) 22.61 22.29 335,400
BSE 13.80 -0.04 (-0.29%) 13.80 13.78 2,600
BWX 28.59 -0.03 (-0.10%) 28.59 28.53 288,400
CASH 37.21 -0.36 (-0.96%) 37.77 36.69 282,200
CDLX 83.50 -0.45 (-0.54%) 84.99 81.56 517,700
CHFS 1.10 +0.00 (+0.00%) 1.10 1.02 260,700
COE 14.51 -0.11 (-0.75%) 14.51 13.00 45,100
CRAK 28.14 -0.07 (-0.25%) 28.18 28.071 10,800
CRNT 2.20 -0.04 (-1.79%) 2.25 2.15 533,200
CRT 8.79 -0.07 (-0.79%) 8.86 8.70 21,900
DERM 19.155 +0.005 (+0.03%) 19.21 19.13 3,246,500
DGX 107.06 -0.05 (-0.05%) 107.10 105.72 1,329,000
DRTT 3.195 +0.045 (+1.43%) 3.195 3.12 22,200
DRV 24.46 -0.06 (-0.24%) 24.56 24.25 20,000
DUC 9.13 -0.03 (-0.33%) 9.15 9.11 24,400
E 31.01 +0.02 (+0.06%) 31.01 30.76 214,400
EDAP 4.10 -0.10 (-2.38%) 4.11 4.00 110,400
EFL 9.576 -0.014 (-0.15%) 9.58 9.50 76,000
ELTK 3.66 -0.02 (-0.54%) 3.69 3.65 7,700
EMX 1.68 +0.00 (+0.00%) 1.70 1.65 68,400
ENIC 4.99 -0.02 (-0.40%) 5.024 4.94 400,800
EOI 16.10 -0.03 (-0.19%) 16.13 16.07 179,500
EPM 5.26 -0.05 (-0.94%) 5.34 5.17 86,100
FAMI 0.78 -0.04 (-4.88%) 0.81 0.73 185,200
FBND 52.03 -0.03 (-0.06%) 52.05 51.97 121,800
FDEU 15.33 +0.03 (+0.20%) 15.34 15.13 45,500
FEIM 9.92 -0.10 (-1.00%) 9.98 9.45 13,600
FLMB 26.36 -0.06 (-0.23%) 26.36 26.32 4,900
FUSB 11.00 -0.32 (-2.83%) 11.06 10.70 6,600
GEL 21.46 -0.07 (-0.33%) 21.62 21.19 246,300
GOVT 26.07 -0.03 (-0.11%) 26.07 26.03 7,388,200
GRNV 9.867 -0.013 (-0.13%) 9.87 9.862 3,900
GTS 17.60 -0.32 (-1.79%) 17.96 17.09 190,400
HFFG 16.49 -0.24 (-1.43%) 16.731 16.082 39,500
HURN 69.04 -0.01 (-0.01%) 69.50 68.53 95,700
HWCC 4.15 +0.00 (+0.00%) 4.15 4.03 11,300
IBMQ 26.49 -0.025 (-0.09%) 26.49 26.47 10,700
INDO 8.30 -0.04 (-0.48%) 8.54 7.85 15,900
IO 6.34 -0.07 (-1.09%) 6.50 6.07 195,100
ITI 5.30 -0.01 (-0.19%) 5.34 5.26 110,200
JMP 3.06 +0.00 (+0.00%) 3.06 3.05 3,100
KMI 21.36 -0.01 (-0.05%) 21.41 21.27 10,242,000
KODK 3.67 -0.11 (-2.91%) 3.82 3.52 271,900
LFC 14.19 -0.10 (-0.70%) 14.19 14.11 253,600
LIND 17.73 -0.01 (-0.06%) 17.75 17.47 93,000
LOGI 46.57 -0.39 (-0.83%) 46.58 46.22 251,100
LXFR 17.75 -0.06 (-0.34%) 17.95 17.49 76,900
LYB 92.00 +0.49 (+0.54%) 92.04 90.71 2,534,700
LYTS 6.29 +0.01 (+0.16%) 6.33 6.21 74,500
MOR 32.88 -0.68 (-2.03%) 33.07 32.59 75,100
MTZ 63.75 -0.06 (-0.09%) 64.25 63.35 754,200
MWK 5.59 -0.12 (-2.10%) 5.71 5.38 23,400
NM 3.91 -0.03 (-0.76%) 3.95 3.79 55,200
OVM 25.62 -0.015 (-0.06%) 25.63 25.58 22,900
PCTI 8.88 -0.07 (-0.78%) 8.96 8.80 53,500
PEG 59.16 +0.14 (+0.24%) 59.18 58.54 2,976,800
PHGE 9.28 -0.04 (-0.43%) 9.50 9.00 12,491
PING 25.65 -0.39 (-1.50%) 26.21 25.07 702,900
PLXP 4.739 -0.046 (-0.96%) 4.80 4.59 1,200
PRPO 2.09 -0.05 (-2.34%) 2.118 2.00 224,200
PSX 103.31 -0.48 (-0.46%) 103.95 102.52 2,781,500
RMCF 8.81 -0.08 (-0.90%) 8.87 8.75 25,200
RRTS 7.99 -0.14 (-1.72%) 8.07 7.84 29,709
RYB 5.71 -0.06 (-1.04%) 5.728 5.65 25,500
SAVA 8.25 -0.38 (-4.40%) 8.58 7.85 2,713,600
SBBX 24.45 -0.05 (-0.20%) 24.59 24.14 17,900
SBR 40.88 +0.10 (+0.25%) 40.90 40.30 23,200
SCHR 55.22 -0.02 (-0.04%) 55.23 55.16 786,200
SCHZ 53.74 -0.06 (-0.11%) 53.74 53.68 560,800
SCJ 73.50 -0.10 (-0.14%) 73.50 73.33 6,000
SCWX 16.39 -0.10 (-0.61%) 16.66 15.88 140,100
SGBX 0.183 -0.003 (-1.61%) 0.19 0.176 2,682,600
SHAG 50.50 -0.01 (-0.02%) 50.50 50.46 28,800
SKOR 52.42 -0.012 (-0.02%) 52.44 52.36 2,700
SNOA 5.06 +0.02 (+0.40%) 5.06 4.77 13,200
SPIP 28.69 -0.01 (-0.03%) 28.69 28.64 253,600
SRS 17.75 -0.02 (-0.11%) 17.81 17.62 21,400
SSL 18.93 -0.49 (-2.52%) 19.02 18.82 281,100
SSW 14.08 -0.03 (-0.21%) 14.15 14.00 401,800
STG 2.70 -0.01 (-0.37%) 2.71 2.52 117,700
STOK 23.55 -0.14 (-0.59%) 23.92 23.06 88,200
SWX 76.70 -0.10 (-0.13%) 77.00 75.72 455,000
SYRS 8.505 -0.695 (-7.55%) 8.78 7.83 630,500
TARO 85.55 -0.53 (-0.62%) 86.11 84.85 32,800
TDTF 25.66 -0.02 (-0.08%) 25.66 25.63 25,000
THOR 68.03 -0.05 (-0.07%) 68.13 67.99 304,800
TIPZ 60.09 -0.11 (-0.18%) 60.12 60.06 1,100
TLK 27.93 -0.22 (-0.78%) 28.02 27.81 181,000
TLRA 10.98 -0.15 (-1.35%) 11.29 10.70 722,400
TRVG 2.94 -0.01 (-0.34%) 2.98 2.833 143,700
TSE 34.98 +0.10 (+0.29%) 35.22 34.13 368,500
USDU 26.97 +0.00 (+0.00%) 26.97 26.89 1,800