Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Feb 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAT | 43.49▼ | 0.00 | 0.00 | -0.11 (-0.25%) | 43.56 | 43.12 | 68,978 |
| ABEV | 4.87▲ | 0.00 | 0.00 | +0.04 (+0.83%) | 4.87 | 4.775 | 23,701,665 |
| ACET | 0.3103▼ | 0.00 | 0.00 | -0.0428 (-12.12%) | 0.3103 | 0.26 | 7,693,182 |
| ACWI | 70.735▼ | 70.71 | 70.74 | -0.205 (-0.29%) | 70.885 | 70.535 | 1,973,105 |
| ADAP | 4.66▼ | 0.00 | 0.00 | -0.05 (-1.06%) | 4.67 | 4.555 | 162,413 |
| ADMA | 3.98▼ | 3.86 | 0.00 | -0.02 (-0.50%) | 4.02 | 3.895 | 177,582 |
| AFMD | 3.355▼ | 0.00 | 0.00 | -0.045 (-1.32%) | 3.40 | 3.28 | 246,781 |
| AGG | 107.14▼ | 0.00 | 107.14 | -0.23 (-0.21%) | 107.18 | 107.11 | 3,666,348 |
| AGRO | 7.21▼ | 0.00 | 0.00 | -0.16 (-2.17%) | 7.24 | 7.18 | 366,944 |
| AGZ | 112.165▼ | 0.00 | 0.00 | -0.165 (-0.15%) | 112.165 | 112.155 | 7,805 |
| AHH | 15.425▼ | 15.40 | 0.00 | -0.125 (-0.80%) | 15.525 | 15.28 | 144,018 |
| ALEX | 24.555▲ | 0.00 | 0.00 | +0.015 (+0.06%) | 24.56 | 24.19 | 409,851 |
| ALGN | 250.36▼ | 0.00 | 0.00 | -3.43 (-1.35%) | 252.34 | 247.53 | 1,028,656 |
| AM | 25.965▼ | 0.00 | 0.00 | -0.385 (-1.46%) | 26.20 | 25.72 | 569,930 |
| AMGP | 13.88▼ | 0.00 | 0.00 | -0.19 (-1.35%) | 14.01 | 13.67 | 502,528 |
| AMOT | 42.31▼ | 0.00 | 0.00 | -0.19 (-0.45%) | 42.59 | 41.95 | 21,289 |
| ANAT | 152.44▼ | 0.00 | 0.00 | -0.66 (-0.43%) | 152.74 | 149.945 | 63,075 |
| AOD | 8.30▼ | 8.29 | 0.00 | -0.07 (-0.84%) | 8.32 | 8.27 | 365,195 |
| ARDX | 2.56▼ | 2.55 | 2.56 | -0.07 (-2.66%) | 2.60 | 2.49 | 121,747 |
| ARPO | 3.135▲ | 0.00 | 0.00 | +0.015 (+0.48%) | 3.21 | 3.00 | 186,523 |
| ARRY | 22.72▼ | 22.71 | 22.72 | -0.45 (-1.94%) | 23.14 | 22.29 | 2,322,174 |
| AUO | 3.56▼ | 0.00 | 0.00 | -0.07 (-1.93%) | 3.59 | 3.52 | 1,225,025 |
| AUY | 2.68▼ | 2.67 | 2.69 | -0.06 (-2.19%) | 2.715 | 2.645 | 17,406,711 |
| AYR | 20.225▲ | 0.00 | 0.00 | +0.045 (+0.22%) | 20.28 | 19.94 | 284,120 |
| BABA | 171.60▲ | 0.00 | 0.00 | +0.89 (+0.52%) | 171.78 | 169.845 | 7,835,114 |
| BAK | 29.39▼ | 0.00 | 0.00 | -0.32 (-1.08%) | 29.68 | 29.00 | 560,868 |
| BAND | 52.025▲ | 0.00 | 0.00 | +0.455 (+0.88%) | 52.025 | 50.225 | 106,355 |
| BAS | 5.11▼ | 0.00 | 0.00 | -0.10 (-1.92%) | 5.14 | 5.05 | 160,599 |
| BBD | 11.885▼ | 11.87 | 0.00 | -0.055 (-0.46%) | 11.885 | 11.71 | 19,240,866 |
| BBH | 128.20▼ | 0.00 | 0.00 | -0.25 (-0.19%) | 128.82 | 127.26 | 14,164 |
| BFR | 11.475▼ | 0.00 | 0.00 | -0.135 (-1.16%) | 11.59 | 11.295 | 287,321 |
| BLE | 13.95▲ | 13.84 | 0.00 | +0.04 (+0.29%) | 13.95 | 13.83 | 53,199 |
| BND | 79.805▼ | 79.79 | 0.00 | -0.165 (-0.21%) | 79.825 | 79.78 | 3,391,412 |
| BOOM | 35.00▼ | 0.00 | 0.00 | -0.31 (-0.88%) | 35.09 | 34.835 | 55,572 |
| BOX | 24.29▲ | 0.00 | 0.00 | +0.13 (+0.54%) | 24.32 | 23.94 | 993,599 |
| BPL | 33.08▼ | 0.00 | 0.00 | -0.19 (-0.57%) | 33.17 | 32.78 | 494,718 |
| BPY | 19.775▼ | 19.77 | 19.80 | -0.115 (-0.58%) | 19.85 | 19.675 | 1,295,420 |
| BSBR | 12.91▼ | 12.88 | 12.92 | -0.08 (-0.62%) | 12.96 | 12.70 | 829,634 |
| BSTC | 70.01▼ | 0.00 | 0.00 | -0.09 (-0.13%) | 70.01 | 69.56 | 35,398 |
| CACC | 437.87▼ | 0.00 | 0.00 | -3.32 (-0.75%) | 440.18 | 430.265 | 86,598 |
| CATS | 10.915▼ | 0.00 | 0.00 | -0.255 (-2.28%) | 10.955 | 10.48 | 130,101 |
| CBB | 10.59▼ | 10.58 | 0.00 | -0.22 (-2.04%) | 10.65 | 10.40 | 343,040 |
| CBL | 2.105▼ | 0.00 | 0.00 | -0.035 (-1.64%) | 2.14 | 2.035 | 1,938,014 |
| CCB | 16.35▲ | 0.00 | 0.00 | +0.09 (+0.55%) | 16.35 | 16.30 | 3,552 |
| CCNI | 4.01▼ | 0.00 | 0.00 | -0.09 (-2.20%) | 4.02 | 3.96 | 6,874 |
| CDR | 3.59▼ | 0.00 | 0.00 | -0.06 (-1.64%) | 3.59 | 3.51 | 349,457 |
| CECE | 7.25▼ | 0.00 | 0.00 | -0.07 (-0.96%) | 7.27 | 7.23 | 29,836 |
| CELC | 23.06▼ | 0.00 | 0.00 | -0.56 (-2.37%) | 23.25 | 22.755 | 803 |
| CGNX | 51.22▼ | 0.00 | 0.00 | -0.05 (-0.10%) | 51.22 | 50.46 | 790,750 |
| CHCT | 34.68▼ | 0.00 | 0.00 | -0.33 (-0.94%) | 34.68 | 34.355 | 57,156 |
| CIG | 3.695▼ | 3.69 | 3.70 | -0.035 (-0.94%) | 3.705 | 3.655 | 2,098,083 |
| CKH | 47.16▼ | 46.97 | 0.00 | -0.75 (-1.57%) | 47.24 | 46.65 | 34,822 |
| CLW | 33.95▼ | 0.00 | 0.00 | -1.01 (-2.89%) | 33.95 | 33.60 | 68,523 |
| CMPR | 82.24▼ | 0.00 | 0.00 | -0.04 (-0.05%) | 82.62 | 81.35 | 158,272 |
| COLD | 28.54▼ | 28.53 | 28.57 | -0.05 (-0.17%) | 28.72 | 28.33 | 1,135,164 |
| CPF | 29.87▼ | 0.00 | 0.00 | -0.18 (-0.60%) | 30.04 | 29.74 | 114,290 |
| CRAY | 22.555▼ | 0.00 | 0.00 | -0.215 (-0.94%) | 22.60 | 21.965 | 242,216 |
| CRC | 21.66▼ | 0.00 | 0.00 | -0.52 (-2.34%) | 22.14 | 21.18 | 1,794,967 |
| CSTE | 16.935▼ | 16.92 | 0.00 | -0.145 (-0.85%) | 17.10 | 16.545 | 137,243 |
| CTT | 9.785▼ | 0.00 | 0.00 | -0.005 (-0.05%) | 9.81 | 9.705 | 170,075 |
| CX | 4.995▼ | 4.99 | 5.02 | -0.015 (-0.30%) | 5.005 | 4.96 | 6,175,213 |
| DCOM | 20.21▼ | 20.21 | 0.00 | -0.12 (-0.59%) | 20.30 | 20.04 | 125,738 |
| DIA | 258.42▼ | 258.42 | 258.45 | -1.08 (-0.42%) | 259.15 | 257.50 | 3,004,098 |
| DVYE | 41.03▼ | 0.00 | 41.04 | -0.27 (-0.65%) | 41.06 | 40.95 | 179,132 |
| DWX | 37.615▼ | 37.60 | 37.65 | -0.025 (-0.07%) | 37.62 | 37.56 | 90,279 |
| ECPG | 32.715▼ | 32.70 | 0.00 | -0.215 (-0.65%) | 32.72 | 32.19 | 96,566 |
| EEM | 42.56▼ | 42.55 | 42.57 | -0.10 (-0.23%) | 42.66 | 42.38 | 43,171,292 |
| EEMV | 58.775▼ | 58.47 | 58.79 | -0.165 (-0.28%) | 58.82 | 58.655 | 444,514 |
| EFAV | 70.81▼ | 70.80 | 70.81 | -0.05 (-0.07%) | 70.88 | 70.72 | 686,566 |
| EFZ | 27.16▼ | 27.13 | 27.16 | -0.08 (-0.29%) | 27.21 | 27.05 | 19,524 |
| EGO | 4.265▼ | 0.00 | 0.00 | -0.085 (-1.95%) | 4.33 | 4.215 | 1,570,199 |
| EGY | 2.46▼ | 2.45 | 2.46 | -0.01 (-0.40%) | 2.47 | 2.43 | 186,518 |
| EMLC | 34.105▼ | 34.10 | 34.11 | -0.045 (-0.13%) | 34.115 | 34.02 | 2,607,226 |
| ENIA | 10.24▼ | 10.23 | 0.00 | -0.02 (-0.19%) | 10.24 | 10.09 | 627,755 |
| ENTX | 4.45▼ | 0.00 | 0.00 | -0.0327 (-0.73%) | 4.49 | 4.31 | 7,802 |
| EPP | 45.15▼ | 45.15 | 45.17 | -0.05 (-0.11%) | 45.23 | 45.04 | 131,684 |
| ESGR | 181.03▼ | 0.00 | 182.97 | -1.15 (-0.63%) | 182.24 | 179.16 | 30,988 |
| ESQ | 23.40▼ | 0.00 | 0.00 | -0.35 (-1.47%) | 23.50 | 22.93 | 964 |
| ETY | 11.29▼ | 0.00 | 0.00 | -0.07 (-0.62%) | 11.30 | 11.22 | 292,029 |
| EVA | 28.825▲ | 0.00 | 0.00 | +0.075 (+0.26%) | 28.825 | 28.63 | 37,927 |
| EVJ | 12.15▲ | 0.00 | 0.00 | +0.0067 (+0.06%) | 12.15 | 12.10 | 15,800 |
| EVV | 12.575▲ | 0.00 | 12.58 | +0.005 (+0.04%) | 12.58 | 12.545 | 309,855 |
| EWA | 21.05▼ | 21.04 | 21.05 | -0.09 (-0.43%) | 21.085 | 20.99 | 4,941,858 |
| EWY | 63.86▼ | 63.17 | 64.60 | -0.31 (-0.48%) | 63.935 | 63.625 | 1,712,072 |
| EWZ | 43.56▼ | 0.00 | 43.54 | -0.20 (-0.46%) | 43.59 | 42.96 | 30,860,200 |
| EXPE | 128.13▼ | 0.00 | 128.13 | -0.46 (-0.36%) | 128.76 | 126.68 | 1,019,991 |
| EZA | 53.825▼ | 53.74 | 54.24 | -0.255 (-0.47%) | 54.04 | 53.47 | 854,237 |
| FATE | 14.08▼ | 0.00 | 14.08 | -0.26 (-1.81%) | 14.245 | 13.89 | 366,645 |
| FDN | 135.54▼ | 135.54 | 135.57 | -0.86 (-0.63%) | 135.67 | 135.33 | 381,923 |
| FIVE | 129.62▼ | 129.59 | 0.00 | -1.15 (-0.88%) | 130.24 | 128.48 | 449,901 |
| FLGT | 4.30▼ | 0.00 | 0.00 | -0.0306 (-0.71%) | 4.35 | 4.25 | 4,105 |
| FLOW | 35.32▼ | 0.00 | 0.00 | -0.69 (-1.92%) | 35.605 | 34.945 | 126,301 |
| FMX | 92.27▲ | 92.21 | 92.27 | +0.65 (+0.71%) | 92.39 | 91.18 | 245,336 |
| FPI | 5.47▼ | 0.00 | 0.00 | -0.08 (-1.44%) | 5.49 | 5.41 | 100,330 |
| FRBK | 6.575▼ | 0.00 | 0.00 | -0.015 (-0.23%) | 6.62 | 6.515 | 119,869 |
| FSTR | 17.76▼ | 0.00 | 17.76 | -0.05 (-0.28%) | 17.87 | 17.60 | 9,816 |
| GASS | 3.225▼ | 0.00 | 0.00 | -0.215 (-6.25%) | 3.23 | 3.18 | 247,601 |
| GEL | 21.745▼ | 0.00 | 0.00 | -0.005 (-0.02%) | 21.75 | 21.27 | 728,590 |
| GLUU | 9.08▼ | 9.07 | 9.08 | -0.08 (-0.87%) | 9.17 | 8.875 | 1,510,009 |
| GMZ | 8.35▼ | 0.00 | 8.35 | -0.40 (-4.57%) | 8.35 | 8.30 | 65,306 |