Hammer results

Technical stock screener for Hammer results.

Ideas for the best stocks to buy based on data for Aug 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABE 13.821 0.00 0.00 +0.071 (+0.52%) 13.829 13.70 4,634
AEZS 1.88 1.82 1.89 +0.01 (+0.53%) 1.88 1.67 462,395
AKR 28.53 28.52 28.54 -0.35 (-1.21%) 28.65 28.22 351,209
AM 31.33 31.32 31.34 -0.07 (-0.22%) 31.46 31.04 142,839
ATRI 616.70 0.00 0.00 -8.05 (-1.29%) 617.05 614.00 2,865
AVK 16.00 16.00 16.01 -0.04 (-0.25%) 16.08 15.91 72,554
AZO 510.19 510.08 510.18 -5.42 (-1.05%) 513.20 499.10 866,449
BEAT 35.70 35.35 35.70 -0.05 (-0.14%) 35.80 35.10 517,047
BFK 14.37 14.35 14.37 +0.03 (+0.21%) 14.37 14.25 40,649
BFS 57.58 57.58 57.60 -0.83 (-1.42%) 58.06 56.67 33,325
BGS 31.35 31.35 31.40 -0.30 (-0.95%) 31.65 30.80 1,190,822
BGX 15.97 15.96 15.98 +0.03 (+0.19%) 16.00 15.95 42,500
BH 303.46 303.02 303.41 -1.33 (-0.44%) 304.30 300.21 6,578
BIDU 220.69 220.36 220.84 -0.36 (-0.16%) 221.19 218.50 3,046,857
BL 29.81 29.60 29.92 -0.05 (-0.17%) 29.89 29.40 171,024
BLH 14.85 14.85 14.89 -0.0281 (-0.19%) 14.85 14.76 7,126
BRG 10.14 10.10 10.14 -0.14 (-1.36%) 10.25 10.00 364,878
BSFT 44.25 44.25 44.35 -0.20 (-0.45%) 44.38 44.00 311,464
BTU 27.20 27.20 27.21 -0.74 (-2.65%) 27.33 26.73 3,761,628
BXC 9.88 9.80 9.97 -0.02 (-0.20%) 9.93 9.74 4,311
CAB 52.39 52.38 52.39 -0.02 (-0.04%) 52.41 51.95 287,484
CACG 25.0862 25.04 25.11 -0.0438 (-0.17%) 25.0862 24.97 599
CANF 1.64 1.30 2.00 +0.01 (+0.61%) 1.65 1.62 5,351
CBL 8.015 8.01 8.02 -0.135 (-1.66%) 8.105 7.915 3,298,925
CHKE 4.40 4.20 5.25 -0.05 (-1.12%) 4.45 4.25 57,534
CIBR 20.74 18.80 21.49 -0.051 (-0.25%) 20.82 20.62 110,546
CINR 23.80 23.60 23.81 -0.16 (-0.67%) 23.85 23.59 26,128
CKPT 8.00 7.25 8.00 -0.25 (-3.03%) 8.00 7.00 1,759
CLDX 2.33 2.30 2.36 -0.03 (-1.27%) 2.35 2.30 723,197
CLSN 1.34 1.30 1.36 -0.01 (-0.74%) 1.35 1.28 131,687
CMTL 18.83 18.62 18.87 -0.27 (-1.41%) 18.98 17.67 140,209
CNFR 6.60 6.40 6.70 -0.15 (-2.22%) 6.66 6.41 2,251
CNSL 18.68 18.59 18.81 +0.03 (+0.16%) 18.73 18.32 420,463
COMM 33.00 32.96 33.02 +0.15 (+0.46%) 33.06 32.14 1,912,418
CONE 59.41 59.28 59.44 -0.45 (-0.75%) 59.69 59.10 713,572
COTY 19.21 19.23 19.24 +0.05 (+0.26%) 19.30 19.05 10,238,670
CP 152.09 152.09 152.10 +0.07 (+0.05%) 152.70 151.34 846,866
CPA 125.14 125.11 125.13 +0.77 (+0.62%) 125.26 123.50 124,297
CRDS 2.33 2.33 2.39 -0.10 (-4.12%) 2.40 2.25 19,471
CREG 1.20 1.14 1.21 +0.01 (+0.84%) 1.20 1.12 1,435
CSML 24.07 0.00 0.00 -0.02 (-0.08%) 24.20 23.89 38,869
CSQ 11.58 11.52 11.58 +0.00 (+0.00%) 11.60 11.48 316,071
CUBA 7.17 7.15 7.22 -0.04 (-0.55%) 7.18 7.15 1,296
CVU 8.20 8.20 8.25 -0.05 (-0.61%) 8.30 8.05 34,857
DBD 19.50 19.45 19.50 -0.25 (-1.27%) 19.65 19.25 1,023,362
DDF 10.2499 10.24 10.25 +0.0299 (+0.29%) 10.25 10.21 7,111
DIAX 16.5567 16.55 16.56 -0.0333 (-0.20%) 16.58 16.4701 101,683
DJD 30.7004 30.63 30.85 -0.1836 (-0.59%) 30.80 30.60 2,404
DKL 30.00 29.75 29.90 +0.65 (+2.21%) 30.00 28.85 22,507
DLHC 5.99 0.00 0.00 +0.02 (+0.34%) 5.99 5.97 507
DNI 12.14 12.14 12.16 +0.00 (+0.00%) 12.15 12.11 12,090
DPG 16.15 16.14 16.16 +0.03 (+0.19%) 16.17 16.02 82,952
DRA 17.76 17.74 17.76 -0.10 (-0.56%) 17.87 17.63 60,321
DSPG 11.70 10.75 13.65 -0.05 (-0.43%) 11.70 11.55 57,082
DTEA 5.25 5.20 9.80 -0.05 (-0.94%) 5.30 5.10 2,070
DXYN 4.00 3.65 4.60 -0.05 (-1.23%) 4.00 3.95 6,106
EDAP 2.68 2.63 3.15 -0.01 (-0.37%) 2.68 2.51 36,882
EDD 8.07 8.06 8.07 -0.02 (-0.25%) 8.09 8.03 181,465
EDGW 6.73 6.55 8.47 -0.06 (-0.88%) 6.73 6.61 7,862
EEA 9.32 9.32 9.36 -0.0299 (-0.32%) 9.33 9.27 5,393
EGIF 16.48 16.45 16.49 -0.03 (-0.18%) 16.51 16.40 17,277
ELON 4.81 4.73 5.95 -0.01 (-0.21%) 4.83 4.76 6,095
ESBA 20.45 0.00 21.00 -0.17 (-0.82%) 20.46 20.35 1,330
ETRM 1.91 1.86 1.93 -0.02 (-1.04%) 1.95 1.81 322,779
EVEP 0.395 0.37 0.40 -0.015 (-3.66%) 0.411 0.38 228,972
EVOK 2.59 2.00 2.85 +0.02 (+0.78%) 2.60 2.50 16,601
F 10.56 10.55 10.56 -0.04 (-0.38%) 10.63 10.47 43,025,893
FLQH 24.1399 24.09 24.14 -0.0401 (-0.17%) 24.15 24.08 5,542
GALE 0.3397 0.325 0.3397 -0.0033 (-0.96%) 0.3525 0.3201 489,936
GEL 26.42 26.43 26.44 +0.11 (+0.42%) 26.48 25.87 417,788
GILT 5.40 5.39 5.40 -0.01 (-0.18%) 5.40 5.38 7,020
GLO 11.10 11.02 11.11 -0.05 (-0.45%) 11.11 11.01 118,174
GLPI 38.15 38.00 38.15 +0.03 (+0.08%) 38.19 37.85 1,130,193
GLQ 13.24 12.99 13.52 -0.18 (-1.34%) 13.27 13.21 41,114
GMRE 9.159 9.15 9.16 -0.051 (-0.55%) 9.19 9.02 49,425
GNTY 30.12 28.05 30.48 +0.20 (+0.67%) 30.20 29.29 40,532
GOV 18.19 18.03 18.19 -0.11 (-0.60%) 18.21 17.93 928,672
GPIC 11.30 10.55 18.00 -0.06 (-0.53%) 11.33 11.20 5,280
GTIM 2.85 2.20 3.25 -0.05 (-1.72%) 2.90 2.75 25,405
GWPH 99.92 99.27 100.19 -1.59 (-1.57%) 101.47 98.30 333,091
HCKT 13.52 13.48 13.58 +0.01 (+0.07%) 13.55 13.27 101,988
HIIQ 33.10 32.85 33.35 +0.10 (+0.30%) 33.20 32.35 403,168
HNW 16.42 16.17 17.00 +0.0326 (+0.20%) 16.47 16.32 13,531
HPT 27.33 27.22 27.37 +0.115 (+0.42%) 27.36 26.91 854,078
HRI 36.73 36.72 36.73 -0.18 (-0.49%) 36.82 35.89 242,450
HSKA 97.79 92.78 102.72 -0.80 (-0.81%) 98.02 96.53 45,210
HTY 9.0989 9.09 9.10 -0.0261 (-0.29%) 9.13 9.00 54,919
HZO 15.025 15.00 15.05 -0.325 (-2.12%) 15.30 14.60 399,853
IDSA 1.75 1.43 1.75 +0.03 (+1.74%) 1.75 1.72 5,083
IDXG 1.23 1.22 1.25 -0.06 (-4.65%) 1.28 1.17 3,306,141
IGA 10.70 10.67 10.69 +0.00 (+0.00%) 10.70 10.62 35,284
INF 13.23 13.21 13.23 +0.03 (+0.23%) 13.27 13.01 69,182
INPX 0.2855 0.2801 0.30 -0.0145 (-4.83%) 0.31 0.26 964,186
INSG 1.08 1.08 1.10 -0.03 (-2.70%) 1.09 1.03 290,312
INSY 9.17 9.04 9.25 -0.11 (-1.19%) 9.27 9.03 380,359
IRL 13.7008 13.71 13.78 -0.0592 (-0.43%) 13.7146 13.6401 4,897
IRM 36.90 36.89 36.90 -0.23 (-0.62%) 37.21 36.64 735,942
IVC 13.425 13.40 13.45 +0.075 (+0.56%) 13.45 13.125 162,154
IVH 15.47 15.43 15.48 +0.03 (+0.19%) 15.50 15.38 30,942
JASN 1.18 1.14 1.18 -0.01 (-0.84%) 1.18 1.14 34,108