Hammer results

Technical stock screener for Hammer results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACAQ 10.005 -0.015 (-0.15%) 10.005 9.99 15,100
ADM 76.41 -1.19 (-1.53%) 77.76 74.89 2,603,690
AGRO 8.33 -0.13 (-1.54%) 8.49 8.081 954,478
AMPY 6.46 -0.08 (-1.22%) 6.64 6.21 667,360
APAC 9.98 -0.01 (-0.10%) 9.98 9.96 1,200
ARVN 42.58 +0.49 (+1.16%) 42.62 40.93 229,512
ASAQ 9.91 -0.005 (-0.05%) 9.91 9.90 31,838
ASC 6.97 +0.00 (+0.00%) 7.03 6.57 563,300
ASEA 13.58 -0.13 (-0.95%) 13.64 13.40 358,500
ASR 197.83 +1.44 (+0.73%) 197.83 191.55 58,845
AVAL 3.53 -0.02 (-0.56%) 3.57 3.47 91,564
AVEM 51.62 -0.41 (-0.79%) 51.66 51.00 210,963
BCX 8.98 +0.00 (+0.00%) 9.00 8.78 251,442
BKD 4.53 -0.01 (-0.22%) 4.55 4.38 1,361,078
BKE 27.47 -0.22 (-0.79%) 27.70 26.60 492,000
BOUT 30.2636 +0.1079 (+0.36%) 30.2636 29.97 3,057
BP 28.28 -0.07 (-0.25%) 28.33 27.30 11,914,600
BYFC 1.03 -0.03 (-2.83%) 1.05 1.013 346,997
CAL 25.69 -0.55 (-2.10%) 26.06 25.10 477,937
CHS 4.96 -0.01 (-0.20%) 4.97 4.765 2,636,625
CINT 9.87 -0.22 (-2.18%) 10.03 9.5168 73,187
CJJD 2.22 -0.03 (-1.33%) 2.24 2.20 3,173
CLIN 9.8684 -0.0116 (-0.12%) 9.8684 9.81 101
CLVT 14.00 +0.14 (+1.01%) 14.03 13.49 4,097,497
CNNB 14.66 +0.06 (+0.41%) 14.66 14.36 1,645
CNXT 38.818 -0.482 (-1.23%) 38.83 38.66 3,000
CSCW 0.1245 -0.008 (-6.04%) 0.1302 0.118 22,266,554
CSPI 8.95 -0.15 (-1.65%) 8.95 8.70 3,036
CVII 9.775 +0.005 (+0.05%) 9.78 9.77 18,100
DAVE 0.69 +0.002 (+0.29%) 0.709 0.652 1,282,800
DCFC 6.13 +0.04 (+0.66%) 6.18 5.81 154,400
DDS 210.00 -10.57 (-4.79%) 218.57 201.54 366,942
DEHP 23.0861 -0.2639 (-1.13%) 23.0901 22.9665 12,995
DEM 36.77 -0.26 (-0.70%) 36.81 36.33 315,100
DNL 31.32 -0.37 (-1.17%) 31.32 30.67 152,400
DPSI 3.96 -0.04 (-1.00%) 4.09 3.75 36,800
DRUG 0.7979 -0.0018 (-0.23%) 0.8172 0.7601 2,055
DVYE 26.22 -0.38 (-1.43%) 26.32 26.02 98,400
EBF 20.23 +0.00 (+0.00%) 20.23 19.90 93,000
EDC 36.58 -0.84 (-2.24%) 36.61 35.33 207,697
EEMD 18.2488 -0.2033 (-1.10%) 18.2499 18.215 1,044
EIS 59.13 -0.04 (-0.07%) 59.18 57.91 20,100
EMXC 47.13 -0.63 (-1.32%) 47.13 46.63 396,767
ERYP 1.12 +0.00 (+0.00%) 1.12 1.05 15,827
ESTE 13.57 -0.08 (-0.59%) 13.88 12.98 1,392,600
EVTL 3.01 -0.14 (-4.44%) 3.20 2.80 87,698
FCX 29.20 -0.06 (-0.21%) 29.27 27.92 22,699,395
FEM 21.12 -0.21 (-0.98%) 21.14 20.92 35,900
FLBR 16.57 -0.11 (-0.66%) 16.60 16.237 102,000
FLM 47.38 +0.20 (+0.42%) 47.38 46.56 6,400
FNDE 25.75 -0.18 (-0.69%) 25.76 25.47 943,100
FSTR 12.81 -0.06 (-0.47%) 12.89 12.73 5,700
FXE 96.46 -0.45 (-0.46%) 96.49 95.92 303,700
GASS 3.10 -0.11 (-3.43%) 3.21 2.95 199,283
GFS 38.81 -1.53 (-3.79%) 39.50 37.60 3,541,497
GIII 20.01 -0.22 (-1.09%) 20.39 19.47 489,166
GLBZ 10.42 -0.19 (-1.79%) 10.45 10.26 1,038
GLHA 9.76 -0.05 (-0.51%) 9.76 9.755 82,800
GMET 29.179 -0.19 (-0.65%) 29.179 28.65 3,500
GNR 51.86 -0.23 (-0.44%) 51.98 50.54 359,000
GRTX 1.29 -0.01 (-0.77%) 1.29 1.18 108,659
GSL 16.24 -0.28 (-1.69%) 16.34 15.56 828,000
GTE 1.15 +0.00 (+0.00%) 1.19 1.07 5,337,103
GUNR 39.54 -0.13 (-0.33%) 39.62 38.64 2,049,300
HAS 81.35 -0.53 (-0.65%) 81.55 79.73 1,021,845
HES 105.39 -0.55 (-0.52%) 107.555 101.52 1,495,693
HVBC 20.00 +0.00 (+0.00%) 20.00 19.05 89
IBA 42.92 -0.43 (-0.99%) 43.20 42.32 20,084
ICLK 0.6703 -0.0017 (-0.25%) 0.6729 0.6225 143,310
IDAT 20.09 -0.16 (-0.79%) 20.09 19.91 2,397
IDX 19.24 -0.45 (-2.29%) 19.25 19.10 9,200
IEMG 48.70 -0.36 (-0.73%) 48.71 48.15 18,224,500
IEZ 15.94 -0.03 (-0.19%) 16.12 15.26 1,785,900
ILF 22.42 -0.12 (-0.53%) 22.46 21.90 1,804,700
ISO 2.14 -0.02 (-0.93%) 2.20 1.98 28,540
IVC 1.24 -0.04 (-3.12%) 1.31 1.15 576,000
JOFF 9.79 -0.04 (-0.41%) 9.79 9.78 2,900
JVA 2.39 -0.05 (-2.05%) 2.43 2.33 15,300
KIII 9.77 -0.02 (-0.20%) 9.77 9.76 21,600
KMF 7.50 -0.01 (-0.13%) 7.50 7.26 211,861
KORU 8.86 -0.41 (-4.42%) 8.86 8.50 186,000
KRNL 9.82 +0.00 (+0.00%) 9.82 9.81 32,800
KVSC 9.73 +0.00 (+0.00%) 9.7314 9.7292 26,168
LEGA 9.795 +0.005 (+0.05%) 9.795 9.775 109,100
LEJU 2.19 -0.16 (-6.81%) 2.28 2.02 15,964
LND 4.70 -0.04 (-0.84%) 4.7299 4.604 125,850
MCAA 10.12 +0.00 (+0.00%) 10.12 10.115 30,400
MDV 17.08 -0.60 (-3.39%) 17.48 16.69 8,900
NATH 58.45 -0.12 (-0.20%) 58.93 57.56 3,100
NE 25.44 +0.09 (+0.36%) 25.49 24.745 835,044
NECB 11.71 -0.06 (-0.51%) 11.84 11.55 19,500
NM 2.10 -0.04 (-1.87%) 2.13 2.02 174,486
NTCO 5.01 -0.20 (-3.84%) 5.06 4.84 1,612,989
NVIV 4.19 +0.14 (+3.46%) 4.19 4.00 4,963
NVSA 9.82 +0.00 (+0.00%) 9.82 9.81 99,000
OAS 109.30 -12.35 (-10.15%) 109.99 100.59 1,292,714
OIH 231.63 -0.97 (-0.42%) 235.07 221.79 702,604
OMAB 51.40 +0.18 (+0.35%) 51.40 49.87 113,418
ONG 24.31 -0.22 (-0.90%) 24.99 22.80 6,438
OPER 100.125 +0.00 (+0.00%) 100.1298 100.11 2,554