Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 2.85 | +0.00 (+0.00%) | 2.89 | 2.82 | 456,530 |
| ALBO | 25.95▼ | -0.26 (-0.99%) | 26.66 | 24.85 | 109,225 |
| AQST | 4.71▼ | -0.03 (-0.63%) | 4.82 | 4.54 | 726,558 |
| ARVN | 33.88▼ | -0.27 (-0.79%) | 34.44 | 32.85 | 284,633 |
| AVEO | 4.89▼ | -0.03 (-0.61%) | 4.99 | 4.78 | 498,288 |
| AWRE | 3.09 | +0.00 (+0.00%) | 3.11 | 3.06 | 5,116 |
| BBGI | 2.34▲ | +0.07 (+3.08%) | 2.40 | 2.25 | 184,354 |
| BCDA | 2.35▼ | -0.10 (-4.08%) | 2.43 | 2.28 | 194,264 |
| BCML | 12.41▼ | -0.21 (-1.66%) | 12.77 | 11.49 | 19,700 |
| CARV | 7.13▼ | -0.16 (-2.19%) | 7.50 | 6.77 | 1,483,557 |
| CBAY | 3.50▼ | -0.07 (-1.96%) | 3.59 | 3.37 | 1,199,300 |
| CBNK | 10.32▲ | +0.11 (+1.08%) | 10.39 | 10.18 | 5,200 |
| CDXC | 4.53▲ | +0.01 (+0.22%) | 4.57 | 4.411 | 164,550 |
| CHK | 4.69▲ | +0.16 (+3.53%) | 4.80 | 4.21 | 759,490 |
| CO | 2.99 | +0.00 (+0.00%) | 3.02 | 2.81 | 646,300 |
| COFS | 29.22▼ | -0.06 (-0.20%) | 29.46 | 28.90 | 27,400 |
| CTK | 7.00▲ | +0.09 (+1.30%) | 7.00 | 6.82 | 15,941 |
| CTRM | 0.329▼ | -0.0387 (-10.52%) | 0.363 | 0.21 | 15,377,100 |
| CYCN | 5.87▲ | +0.07 (+1.21%) | 6.00 | 5.73 | 118,200 |
| DGZ | 10.515▼ | -0.0199 (-0.19%) | 10.53 | 10.49 | 760 |
| DOGZ | 1.4088▼ | -0.0112 (-0.79%) | 1.4088 | 1.39 | 600 |
| DRRX | 2.24▼ | -0.005 (-0.22%) | 2.30 | 2.18 | 1,449,400 |
| DWSN | 1.48▲ | +0.02 (+1.37%) | 1.49 | 1.3901 | 31,281 |
| EASI | 21.07▼ | -0.045 (-0.21%) | 21.07 | 21.04 | 4,695 |
| EPV | 24.72▼ | -0.53 (-2.10%) | 24.72 | 24.30 | 6,407 |
| EPZM | 15.82▲ | +0.01 (+0.06%) | 16.10 | 15.505 | 738,106 |
| EQ | 2.80 | +0.00 (+0.00%) | 2.88 | 2.711 | 25,260 |
| EWSC | 45.8165▲ | +0.0918 (+0.20%) | 46.3495 | 44.85 | 4,161 |
| FG | 0.12▼ | -8.27 (-98.57%) | 0.125 | 0.115 | 314,356 |
| FSFG | 42.68▼ | -0.27 (-0.63%) | 42.99 | 42.18 | 1,600 |
| FXC | 72.61▲ | +0.06 (+0.08%) | 72.63 | 72.38 | 9,097 |
| GHSI | 0.42▼ | -0.011 (-2.55%) | 0.429 | 0.403 | 3,325,700 |
| HCCO | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 203,375 |
| HTGM | 0.6458▼ | -0.0287 (-4.26%) | 0.6789 | 0.6111 | 8,627,427 |
| IBTH | 26.375▼ | -0.0019 (-0.01%) | 26.375 | 26.34 | 654 |
| IEA | 3.85▼ | -0.07 (-1.79%) | 3.97 | 3.71 | 78,533 |
| IMRA | 28.46▼ | -0.12 (-0.42%) | 29.29 | 26.50 | 55,208 |
| INMB | 5.00▼ | -0.06 (-1.19%) | 5.05 | 4.50 | 69,400 |
| ITRM | 1.19 | +0.00 (+0.00%) | 1.20 | 1.12 | 1,987,408 |
| JDST | 17.17▲ | +0.14 (+0.82%) | 17.27 | 16.20 | 4,334,579 |
| LLEX | 0.0435▼ | -0.0035 (-7.45%) | 0.0499 | 0.041 | 4,502,537 |
| LMFA | 1.27▼ | -0.07 (-5.22%) | 1.33 | 1.20 | 533,912 |
| MCBS | 13.64▼ | -0.15 (-1.09%) | 14.11 | 13.13 | 24,000 |
| MDGL | 111.58▼ | -0.67 (-0.60%) | 113.19 | 109.62 | 142,592 |
| MJCO | 7.70▼ | -0.08 (-1.03%) | 7.73 | 7.69 | 9,555 |
| MTEM | 13.51▼ | -0.015 (-0.11%) | 13.73 | 13.19 | 316,915 |
| MTR | 5.14▼ | -0.01 (-0.19%) | 5.14 | 5.02 | 2,200 |
| MUI | 13.71▼ | -0.03 (-0.22%) | 13.77 | 13.66 | 59,900 |
| NBSE | 8.66▼ | -0.02 (-0.23%) | 8.82 | 7.97 | 562,652 |
| NNDM | 2.12 | +0.00 (+0.00%) | 2.17 | 2.09 | 1,085,401 |
| NSPR | 0.46▲ | +0.0029 (+0.63%) | 0.46 | 0.44 | 2,056,900 |
| ONCS | 1.97▼ | -0.03 (-1.50%) | 1.99 | 1.89 | 139,219 |
| OPBK | 6.86▲ | +0.01 (+0.15%) | 6.90 | 6.76 | 30,700 |
| OPHC | 2.33▼ | -0.11 (-4.51%) | 2.42 | 2.215 | 32,512 |
| PPSI | 1.42▼ | -0.07 (-4.70%) | 1.46 | 1.31 | 178,000 |
| PROV | 12.84▼ | -0.17 (-1.31%) | 13.02 | 12.6382 | 3,496 |
| PSQ | 18.65▼ | -0.12 (-0.64%) | 18.67 | 18.48 | 5,309,239 |
| QID | 12.20▼ | -0.17 (-1.37%) | 12.24 | 11.98 | 9,010,634 |
| RESI | 8.64▼ | -0.04 (-0.46%) | 8.75 | 8.53 | 333,024 |
| RXD | 12.909▼ | -0.1183 (-0.91%) | 13.04 | 12.74 | 35,573 |
| SCC | 9.6873▲ | +0.0397 (+0.41%) | 9.6873 | 9.2607 | 9,395 |
| SINT | 1.67▼ | -0.10 (-5.65%) | 1.68 | 1.5901 | 3,569,995 |
| SJB | 20.705▼ | -0.13 (-0.62%) | 20.71 | 20.60 | 150,381 |
| SPDN | 22.60▼ | -0.12 (-0.53%) | 22.635 | 22.34 | 329,002 |
| SQQQ | 7.14▼ | -0.15 (-2.06%) | 7.18 | 6.96 | 76,275,400 |
| TAIL | 22.11▼ | -0.035 (-0.16%) | 22.13 | 21.945 | 182,400 |
| TECS | 20.29▼ | -0.34 (-1.65%) | 20.3901 | 19.72 | 1,036,674 |
| THS | 43.12▼ | -0.04 (-0.09%) | 43.73 | 42.43 | 631,900 |
| TKAT | 1.01 | +0.00 (+0.00%) | 1.01 | 1.00 | 799 |
| TNXP | 0.5985▼ | -0.0096 (-1.58%) | 0.6072 | 0.59 | 4,578,695 |
| UBCP | 11.60▲ | +0.08 (+0.69%) | 11.675 | 11.50 | 3,976 |
| UONE | 19.27▼ | -0.36 (-1.83%) | 19.71 | 17.85 | 465,327 |
| VCF | 13.60▼ | -0.01 (-0.07%) | 13.60 | 13.58 | 4,700 |
| VISL | 0.57▼ | -0.023 (-3.88%) | 0.59 | 0.53 | 9,349,700 |
| YAYO | 0.30▼ | -0.03 (-9.09%) | 0.33 | 0.26 | 201,300 |