Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Aug 15, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABB | 22.12▼ | 22.11 | 22.13 | -0.39 (-1.73%) | 22.16 | 21.95 | 5,567,579 |
| ABG | 74.40▼ | 74.35 | 74.45 | -0.60 (-0.80%) | 74.95 | 73.80 | 239,404 |
| ACHC | 38.35▼ | 38.30 | 38.33 | -0.53 (-1.36%) | 38.72 | 37.90 | 448,450 |
| ACWI | 71.69▼ | 71.63 | 71.66 | -0.86 (-1.19%) | 71.85 | 71.225 | 2,889,314 |
| ADRE | 39.70▼ | 0.00 | 0.00 | -0.873 (-2.15%) | 39.72 | 39.4465 | 14,446 |
| ADTN | 16.05▼ | 16.00 | 16.05 | -0.15 (-0.93%) | 16.15 | 15.95 | 333,545 |
| AGC | 5.60 | 5.58 | 5.60 | +0.00 (+0.00%) | 5.6101 | 5.55 | 236,402 |
| AGCO | 57.50▼ | 57.43 | 57.68 | -1.03 (-1.76%) | 58.00 | 56.66 | 725,895 |
| AGM.A | 71.69▲ | 0.00 | 0.00 | +0.13 (+0.18%) | 71.82 | 71.45 | 1,024 |
| AHT | 6.39▼ | 0.00 | 0.00 | -0.06 (-0.93%) | 6.46 | 6.33 | 537,076 |
| AKAO | 5.58▼ | 5.60 | 5.61 | -0.07 (-1.24%) | 5.64 | 5.32 | 627,012 |
| AKTS | 7.20▼ | 0.00 | 0.00 | -0.13 (-1.77%) | 7.38 | 6.8101 | 144,590 |
| AL | 44.69▼ | 44.55 | 44.88 | -0.48 (-1.06%) | 44.96 | 43.97 | 776,671 |
| ALNA | 10.88▼ | 0.00 | 0.00 | -0.14 (-1.27%) | 11.05 | 10.55 | 63,785 |
| ALV | 91.72▼ | 91.58 | 91.70 | -1.77 (-1.89%) | 92.49 | 90.66 | 939,950 |
| AMAG | 24.80▼ | 24.75 | 24.85 | -0.10 (-0.40%) | 24.95 | 24.35 | 254,092 |
| AMCX | 60.46▼ | 0.00 | 0.00 | -0.51 (-0.84%) | 60.88 | 59.55 | 459,598 |
| AMGN | 195.26▼ | 168.00 | 195.30 | -0.50 (-0.26%) | 195.48 | 192.89 | 1,900,152 |
| AOBC | 9.81 | 9.79 | 0.00 | +0.00 (+0.00%) | 9.828 | 9.70 | 819,753 |
| AOR | 44.36▼ | 0.00 | 0.00 | -0.25 (-0.56%) | 44.37 | 44.172 | 67,632 |
| APPN | 35.96▲ | 35.91 | 0.00 | +0.10 (+0.28%) | 36.07 | 34.384 | 421,164 |
| AQUA | 18.62▼ | 0.00 | 0.00 | -0.17 (-0.90%) | 18.74 | 18.23 | 1,038,773 |
| ARC | 3.15▼ | 3.12 | 3.17 | -0.08 (-2.48%) | 3.22 | 3.0325 | 433,052 |
| ARCT | 8.00 | 0.00 | 0.00 | +0.00 (+0.00%) | 8.00 | 7.532 | 9,132 |
| ASG | 6.48▼ | 0.00 | 0.00 | -0.04 (-0.61%) | 6.54 | 6.42 | 70,866 |
| ATLC | 1.64▼ | 0.00 | 0.00 | -0.08 (-4.65%) | 1.711 | 1.53 | 38,711 |
| ATR | 101.34▼ | 0.00 | 0.00 | -0.64 (-0.63%) | 101.66 | 100.06 | 300,646 |
| ATV | 17.5927▼ | 0.00 | 0.00 | -0.3873 (-2.15%) | 17.88 | 17.0201 | 4,742 |
| AUO | 4.20▼ | 4.20 | 4.22 | -0.08 (-1.87%) | 4.22 | 4.17 | 678,566 |
| AVAL | 7.69▼ | 7.67 | 0.00 | -0.07 (-0.90%) | 7.74 | 7.53 | 132,934 |
| AVGR | 1.16▼ | 1.15 | 1.16 | -0.02 (-1.69%) | 1.18 | 1.14 | 195,733 |
| AVLR | 34.67▼ | 0.00 | 34.65 | -1.36 (-3.77%) | 35.87 | 32.10 | 748,987 |
| AXGN | 36.75▼ | 36.75 | 0.00 | -0.10 (-0.27%) | 36.90 | 35.55 | 362,748 |
| AYTU | 4.56▲ | 0.00 | 0.00 | +0.24 (+5.56%) | 4.59 | 3.8587 | 149,358 |
| AZN | 38.45▼ | 38.44 | 38.46 | -0.53 (-1.36%) | 38.64 | 38.17 | 6,109,036 |
| BCE | 40.76▼ | 0.00 | 40.76 | -0.32 (-0.78%) | 40.85 | 40.49 | 524,401 |
| BCM | 28.1128▼ | 0.00 | 29.27 | -0.5572 (-1.94%) | 28.122 | 28.0958 | 1,605 |
| BDC | 69.61▼ | 0.00 | 0.00 | -0.91 (-1.29%) | 70.05 | 68.52 | 258,547 |
| BICK | 26.20▼ | 0.00 | 0.00 | -0.788 (-2.92%) | 26.29 | 25.99 | 18,936 |
| BLBD | 21.15▼ | 21.10 | 21.15 | -0.30 (-1.40%) | 21.45 | 20.50 | 85,778 |
| BLNK | 3.52▼ | 3.51 | 3.53 | -0.07 (-1.95%) | 3.53 | 3.331 | 238,852 |
| BLPH | 0.65▼ | 0.00 | 0.00 | -0.0037 (-0.57%) | 0.657 | 0.6029 | 727,665 |
| BREW | 19.70▼ | 19.65 | 19.75 | -0.10 (-0.51%) | 19.80 | 19.50 | 167,283 |
| BSRR | 29.25▼ | 0.00 | 0.00 | -0.23 (-0.78%) | 29.32 | 29.02 | 27,267 |
| BVX | 4.65▼ | 0.00 | 4.65 | -0.04 (-0.85%) | 4.7154 | 4.50 | 191,102 |
| CAR | 34.15▼ | 34.12 | 34.13 | -0.67 (-1.92%) | 34.83 | 33.51 | 1,123,754 |
| CAT | 132.02▼ | 0.00 | 132.48 | -2.90 (-2.15%) | 133.2525 | 129.43 | 5,682,161 |
| CC | 42.96▼ | 42.93 | 42.96 | -1.38 (-3.11%) | 43.95 | 42.00 | 1,972,406 |
| CENT | 39.10▼ | 0.00 | 0.00 | -0.10 (-0.26%) | 39.3995 | 38.74 | 227,573 |
| CENTA | 35.94▼ | 0.00 | 0.00 | -0.33 (-0.91%) | 36.30 | 35.57 | 648,451 |
| CERC | 4.06▲ | 0.00 | 0.00 | +0.03 (+0.74%) | 4.08 | 3.9801 | 26,657 |
| CET | 28.2499▼ | 0.00 | 0.00 | -0.18 (-0.63%) | 28.2499 | 28.0116 | 20,339 |
| CFX | 31.10▼ | 31.08 | 31.10 | -0.40 (-1.27%) | 31.29 | 30.4601 | 527,529 |
| CGG | 2.70▼ | 2.70 | 0.00 | -0.0526 (-1.91%) | 2.70 | 2.53 | 25,414 |
| CGO | 14.69▼ | 14.82 | 0.00 | -0.10 (-0.68%) | 14.73 | 14.6437 | 16,503 |
| CHEF | 28.70▼ | 28.70 | 28.75 | -0.25 (-0.86%) | 28.90 | 28.30 | 95,538 |
| CHL | 45.15▼ | 45.14 | 45.16 | -0.10 (-0.22%) | 45.17 | 44.80 | 709,325 |
| CHN | 19.35▼ | 0.00 | 0.00 | -0.59 (-2.96%) | 19.37 | 19.1603 | 18,497 |
| CII | 16.94▲ | 0.00 | 16.90 | +0.03 (+0.18%) | 16.94 | 16.80 | 102,617 |
| CMI | 138.04▼ | 0.00 | 0.00 | -0.95 (-0.68%) | 138.42 | 135.62 | 1,648,066 |
| CMTA | 8.46▼ | 0.00 | 0.00 | -0.27 (-3.09%) | 8.65 | 8.11 | 67,650 |
| CNI | 88.08▼ | 88.06 | 88.08 | -1.16 (-1.30%) | 88.45 | 87.37 | 593,439 |
| CNXT | 25.549▼ | 26.47 | 0.00 | -1.0715 (-4.03%) | 25.59 | 25.33 | 7,679 |
| COHR | 180.45▼ | 179.89 | 180.18 | -1.32 (-0.73%) | 180.8523 | 177.30 | 314,687 |
| CR | 88.16▼ | 0.00 | 0.00 | -0.73 (-0.82%) | 88.2862 | 86.58 | 283,813 |
| CRAY | 21.35▲ | 21.25 | 21.35 | +0.10 (+0.47%) | 21.35 | 20.75 | 243,560 |
| CRY | 32.05▼ | 0.00 | 0.00 | -0.05 (-0.16%) | 32.15 | 31.55 | 133,125 |
| CSM | 69.91▼ | 0.00 | 0.00 | -0.58 (-0.82%) | 69.995 | 69.4881 | 29,492 |
| CSWC | 18.82▼ | 0.00 | 0.00 | -0.05 (-0.26%) | 18.82 | 18.62 | 5,773 |
| CURE | 56.26▼ | 51.53 | 54.26 | -0.24 (-0.42%) | 56.30 | 55.1326 | 89,378 |
| CWB | 52.57▼ | 52.37 | 52.56 | -0.45 (-0.85%) | 52.80 | 52.24 | 2,354,438 |
| CXDC | 3.45▼ | 0.00 | 3.50 | -0.10 (-2.82%) | 3.45 | 3.35 | 15,142 |
| CYAD | 28.6043▼ | 0.00 | 29.00 | -0.4557 (-1.57%) | 28.6751 | 28.38 | 1,788 |
| DAN | 19.39▼ | 0.00 | 0.00 | -0.27 (-1.37%) | 19.62 | 19.07 | 1,676,687 |
| DESP | 19.57▼ | 0.00 | 19.60 | -0.21 (-1.06%) | 19.71 | 19.13 | 253,534 |
| DEW | 45.9756▼ | 0.00 | 46.90 | -0.3444 (-0.74%) | 45.99 | 45.75 | 16,149 |
| DGSE | 0.6773▼ | 0.6773 | 0.00 | -0.0002 (-0.03%) | 0.6773 | 0.635 | 90,213 |
| DJCI | 15.12▼ | 0.00 | 0.00 | -0.27 (-1.75%) | 15.122 | 15.06 | 3,242 |
| DLPH | 39.53▼ | 0.00 | 0.00 | -0.48 (-1.20%) | 39.83 | 38.96 | 1,187,251 |
| DLS | 69.25▼ | 68.90 | 69.60 | -0.75 (-1.07%) | 69.31 | 68.79 | 76,523 |
| DOL | 46.9198▼ | 46.82 | 47.01 | -0.6008 (-1.26%) | 46.95 | 46.64 | 17,456 |
| DPG | 15.26▼ | 0.00 | 0.00 | -0.01 (-0.07%) | 15.27 | 15.1364 | 86,090 |
| DSI | 104.15▼ | 0.00 | 0.00 | -0.85 (-0.81%) | 104.36 | 103.57 | 45,039 |
| DTD | 94.121▼ | 0.00 | 0.00 | -0.429 (-0.45%) | 94.121 | 93.52 | 8,532 |
| DTH | 40.7343▼ | 0.00 | 0.00 | -0.5557 (-1.35%) | 40.7343 | 40.4001 | 17,710 |
| DTN | 89.60▼ | 0.00 | 0.00 | -0.526 (-0.58%) | 89.86 | 89.1151 | 5,380 |
| DTYS | 21.98▼ | 0.00 | 0.00 | -0.35 (-1.57%) | 22.05 | 21.7502 | 55,032 |
| DVA | 71.89▼ | 0.00 | 0.00 | -0.29 (-0.40%) | 71.98 | 70.54 | 1,024,838 |
| DVY | 99.78▼ | 99.75 | 99.77 | -0.71 (-0.71%) | 99.94 | 99.47 | 526,970 |
| DWDP | 66.46▼ | 0.00 | 0.00 | -1.10 (-1.63%) | 66.87 | 65.70 | 8,185,403 |
| DZK | 66.07▼ | 0.00 | 0.00 | -2.93 (-4.25%) | 66.10 | 65.00 | 2,527 |
| EBAY | 33.86▼ | 33.73 | 0.00 | -0.54 (-1.57%) | 34.0999 | 33.60 | 12,381,546 |
| EEMS | 45.9998▼ | 0.00 | 0.00 | -0.9102 (-1.94%) | 46.1293 | 45.4896 | 21,461 |
| EEP | 11.21▼ | 0.00 | 0.00 | -0.07 (-0.62%) | 11.275 | 11.05 | 1,186,483 |
| EGRX | 77.90▼ | 77.82 | 0.00 | -1.46 (-1.84%) | 79.55 | 76.515 | 178,927 |
| EHIC | 12.86▼ | 12.73 | 0.00 | -0.02 (-0.16%) | 12.86 | 12.73 | 18,470 |
| EIRL | 44.78▼ | 0.00 | 0.00 | -0.45 (-0.99%) | 44.7999 | 44.27 | 11,372 |
| EMLP | 24.07▼ | 24.05 | 24.10 | -0.14 (-0.58%) | 24.13 | 23.9642 | 217,223 |
| EMR | 73.56▼ | 0.00 | 0.00 | -0.68 (-0.92%) | 73.73 | 72.41 | 2,851,425 |
| ENB | 35.08▼ | 35.06 | 35.08 | -0.43 (-1.21%) | 35.33 | 34.49 | 1,941,030 |