Hammer results

Technical stock screener for Hammer results.

Ideas for the best stocks to buy based on data for Dec 06, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEO 3.00 +0.24 (+8.70%) 3.04 2.59 1,668,023
ACB 2.43 -0.01 (-0.41%) 2.45 2.42 13,707,146
AFYA 29.33 -0.38 (-1.28%) 29.80 28.48 128,283
AKER 3.01 -0.15 (-4.75%) 3.08 2.75 222,441
ALYA 2.20 +0.00 (+0.00%) 2.20 2.01 60,281
APM 15.18 +0.0001 (+0.00%) 15.18 15.10 2,044
APTO 2.56 -0.01 (-0.39%) 2.5872 2.475 296,640
ASLN 2.36 -0.13 (-5.22%) 2.49 2.11 1,529,233
ATV 18.055 +0.103 (+0.57%) 18.055 17.77 1,646
BIOX 5.42 -0.05 (-0.91%) 5.46 5.36 15,229
BLE 15.14 +0.01 (+0.07%) 15.15 15.00 88,201
BNSO 2.256 +0.006 (+0.27%) 2.2851 2.12 1,916
BOLD 59.25 +0.04 (+0.07%) 59.34 59.20 1,485,615
BSAE 25.535 -0.015 (-0.06%) 25.5405 25.4972 365
CANF 3.68 -0.31 (-7.77%) 3.8449 3.45 217,133
CERS 4.09 +0.01 (+0.25%) 4.14 3.99 724,649
CPTA 8.51 -0.01 (-0.12%) 8.56 8.44 111,288
DERM 7.88 -0.01 (-0.13%) 7.94 7.66 794,157
DFFN 0.4652 -0.0048 (-1.02%) 0.50 0.4105 3,420,704
DRV 26.90 -0.15 (-0.55%) 27.05 26.56 16,126
ECC 15.04 +0.04 (+0.27%) 15.06 14.99 102,189
EPI 24.27 -0.22 (-0.90%) 24.30 24.205 1,031,281
FANH 26.16 -0.24 (-0.91%) 26.55 25.72 133,359
FAZ 29.19 -0.73 (-2.44%) 29.38 28.95 484,553
FCEL 0.5649 -0.0201 (-3.44%) 0.59 0.5441 7,885,551
FEDU 1.83 -0.07 (-3.68%) 1.85 1.8054 9,552
FLDR 50.75 -0.01 (-0.02%) 50.75 50.73 37,413
FLIN 22.6491 -0.2409 (-1.05%) 22.6515 22.59 2,830
FLTB 51.01 -0.025 (-0.05%) 51.01 50.90 22,782
FXC 74.39 -0.44 (-0.59%) 74.42 74.35 14,459
FXE 104.90 -0.40 (-0.38%) 105.04 104.707 76,195
GARS 5.775 -0.045 (-0.77%) 5.78 5.75 78,199
GLD 137.60 -1.40 (-1.01%) 137.8262 137.40 8,748,968
HSRT 40.905 -0.0186 (-0.05%) 40.9075 40.8801 1,340
IBDM 24.94 -0.01 (-0.04%) 24.95 24.925 183,339
IBDO 25.52 -0.02 (-0.08%) 25.52 25.4693 116,364
IFMK 0.3681 -0.006 (-1.60%) 0.38 0.3561 194,727
IFRX 3.16 -0.10 (-3.07%) 3.29 3.04 719,295
IIGV 27.1351 -0.1149 (-0.42%) 27.1404 27.1296 471
IMOS 22.93 +0.00 (+0.00%) 23.01 22.83 5,850
INDL 64.81 -2.05 (-3.07%) 65.10 64.3275 34,607
JHS 14.53 -0.01 (-0.07%) 14.53 14.46 34,482
KEM 26.81 -0.11 (-0.41%) 26.99 26.535 1,398,402
LTRX 3.29 +0.00 (+0.00%) 3.30 3.27 52,404
MDR 0.801 -0.0132 (-1.62%) 0.83 0.71 11,541,712
MIME 43.71 -0.23 (-0.52%) 44.09 43.38 251,331
MRSN 4.24 +0.08 (+1.92%) 4.27 3.81 493,357
MUNI 55.115 -0.0112 (-0.02%) 55.13 55.0654 15,353
MYY 40.64 -0.4062 (-0.99%) 40.65 40.52 3,080
MZZ 14.6117 -0.3096 (-2.07%) 14.62 14.55 11,619
NNBR 7.995 +0.095 (+1.20%) 8.025 7.6401 739,244
NTLA 17.10 -0.13 (-0.75%) 17.31 16.8289 604,189
NUAG 24.69 -0.015 (-0.06%) 24.71 24.66 7,048
NXJ 14.56 -0.04 (-0.27%) 14.5851 14.50 52,380
NYF 57.09 -0.03 (-0.05%) 57.12 57.06 12,951
OXLC 8.31 +0.02 (+0.24%) 8.32 8.28 603,109
PASS 14.755 -0.4779 (-3.14%) 14.7625 14.70 1,127
PCK 9.72 -0.02 (-0.21%) 9.75 9.70 50,981
PNBK 12.02 +0.00 (+0.00%) 12.02 12.01 124
PT 0.9001 -0.03 (-3.23%) 0.9301 0.85 154,085
RWM 37.80 -0.46 (-1.20%) 37.88 37.67 479,547
SH 24.73 -0.22 (-0.88%) 24.78 24.68 4,149,517
SIJ 11.2264 -0.2827 (-2.46%) 11.25 11.19 7,805
SKF 14.23 -0.27 (-1.86%) 14.25 14.16 31,350
SMN 24.5975 -0.6454 (-2.56%) 24.641 24.51 2,290
SPDN 25.14 -0.21 (-0.83%) 25.1655 25.0937 22,461
SRL 11.80 -0.10 (-0.84%) 11.8501 9.53 32,633
SRS 19.04 -0.07 (-0.37%) 19.10 18.85 20,149
SRTY 19.20 -0.70 (-3.52%) 19.30 19.01 360,318
SUSB 25.405 -0.015 (-0.06%) 25.42 25.3724 12,053
SVVC 5.6401 +0.0001 (+0.00%) 5.6591 5.60 46,233
SXTC 0.7578 +0.0021 (+0.28%) 0.79 0.6999 100,924
TAK 20.26 -0.18 (-0.88%) 20.29 20.17 647,377
TATT 5.25 +0.01 (+0.19%) 5.2521 5.08 1,917
TEO 10.33 -0.07 (-0.67%) 10.40 10.13 237,487
TKC 6.03 -0.01 (-0.17%) 6.03 5.98 172,846
TRNX 1.21 -0.34 (-21.94%) 1.22 1.12 2,672,569
TWM 13.11 -0.32 (-2.38%) 13.15 13.01 690,585
TZA 37.47 -1.35 (-3.48%) 37.7188 37.07 2,503,797
UBX 7.19 +0.12 (+1.70%) 7.20 6.82 205,831
UDN 20.54 -0.04 (-0.19%) 20.57 20.5006 9,350
UGBP 19.3323 -0.0677 (-0.35%) 19.3323 19.245 2,520
VIVE 0.837 -0.003 (-0.36%) 0.8649 0.82 557,137
WEAT 5.51 +0.01 (+0.18%) 5.52 5.47 44,805
WEI 4.33 -0.1325 (-2.97%) 4.55 4.02 26,488
WFIG 52.44 -0.04 (-0.08%) 52.47 52.3504 2,218
ZN 0.1549 -0.005 (-3.13%) 0.1569 0.141 1,889,105
ZYXI 10.05 +0.05 (+0.50%) 10.2021 9.865 204,581