Hammer results

Technical stock screener for Hammer results.

Ideas for the best stocks to buy based on data for Nov 30, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABL 6.90 -0.16 (-2.27%) 6.98 6.565 3,100
ACIW 26.74 -0.41 (-1.51%) 27.04 26.43 1,277,567
ADX 16.96 -0.02 (-0.12%) 16.99 16.85 121,200
AE 28.01 +0.00 (+0.00%) 28.15 27.80 15,400
AEHR 22.96 -0.03 (-0.13%) 23.24 22.31 1,151,700
AENZ 1.96 +0.00 (+0.00%) 1.98 1.9598 4,839
AGG 96.26 -0.32 (-0.33%) 96.41 96.13 8,889,100
AGL 10.62 -0.07 (-0.65%) 10.70 10.41 4,960,590
AGZ 107.14 -0.07 (-0.07%) 107.14 106.99 22,800
AMN 67.80 -0.49 (-0.72%) 68.09 65.68 680,265
AMRX 4.31 -0.04 (-0.92%) 4.38 4.17 2,530,000
AOM 40.29 -0.05 (-0.12%) 40.29 40.17 293,100
APPF 189.25 +0.18 (+0.10%) 189.78 183.33 393,400
ASAI 13.20 -0.34 (-2.51%) 13.205 12.71 752,052
ASML 683.76 -3.85 (-0.56%) 684.33 676.38 749,930
ATRC 35.48 -0.01 (-0.03%) 35.72 32.8917 1,803,855
AULT 0.09 +0.00 (+0.00%) 0.09 0.08 15,794,900
AVES 45.216 -0.004 (-0.01%) 45.24 45.00 22,500
AY 19.02 -0.03 (-0.16%) 19.112 18.81 646,300
BABA 74.88 +0.21 (+0.28%) 74.94 74.01 17,827,700
BABX 14.79 +0.01 (+0.07%) 14.80 14.501 21,669
BBY 70.94 +0.16 (+0.23%) 71.27 69.75 4,275,500
BECN 80.36 +0.35 (+0.44%) 80.50 78.85 334,900
BELFA 54.00 -0.50 (-0.92%) 54.50 53.56 2,600
BETH 52.847 +0.174 (+0.33%) 52.93 52.76 600
BETZ 16.13 -0.14 (-0.86%) 16.15 16.07 12,900
BIDU 118.66 +0.63 (+0.53%) 118.74 116.28 1,687,680
BIS 23.28 -0.70 (-2.92%) 23.42 23.16 6,400
BITC 31.979 +0.063 (+0.20%) 32.01 31.772 1,200
BITO 18.87 +0.04 (+0.21%) 18.92 18.71 5,888,300
BJ 64.58 -0.33 (-0.51%) 65.00 64.03 1,318,120
BKHY 46.327 -0.083 (-0.18%) 46.327 46.20 6,100
BND 71.43 -0.23 (-0.32%) 71.52 71.30 9,879,700
BRSH 0.1784 -0.017 (-8.70%) 0.19 0.1655 1,572,288
BSCQ 19.065 -0.02 (-0.10%) 19.08 19.05 410,763
BSCS 19.83 -0.025 (-0.13%) 19.83 19.79 207,790
BSCW 19.89 -0.06 (-0.30%) 19.93 19.82 21,421
BSJT 20.464 -0.116 (-0.56%) 20.51 20.40 10,500
BSJU 24.7713 -0.0387 (-0.16%) 24.79 24.7199 11,667
BTEK 21.928 -0.19 (-0.86%) 21.99 21.82 2,900
CCB 39.07 +0.04 (+0.10%) 39.30 38.64 70,162
CCRN 20.27 -0.14 (-0.69%) 20.36 19.55 383,500
CD 8.42 -0.09 (-1.06%) 8.48 8.2501 1,874,196
CDAY 68.90 -0.23 (-0.33%) 69.56 67.47 1,901,000
CGCP 22.08 -0.13 (-0.59%) 22.08 21.98 530,542
CGIE 26.51 -0.0207 (-0.08%) 26.54 26.44 18,400
CGSD 25.295 -0.08 (-0.32%) 25.30 25.2701 63,757
CHAU 14.69 -0.03 (-0.20%) 14.7501 14.59 38,620
CHDN 115.77 +0.35 (+0.30%) 115.84 113.93 343,700
CHIK 14.87 -0.105 (-0.70%) 14.9012 14.82 398
CHY 11.33 +0.00 (+0.00%) 11.37 11.18 139,800
CMCM 1.97 -0.045 (-2.23%) 1.97 1.916 18,500
CNXC 93.99 +0.55 (+0.59%) 94.20 92.615 333,009
COPJ 17.221 -0.029 (-0.17%) 17.28 17.00 3,800
COPX 34.38 -0.02 (-0.06%) 34.38 33.95 677,900
COWG 22.675 +0.025 (+0.11%) 22.675 22.525 4,500
CPRT 50.22 +0.00 (+0.00%) 50.35 49.55 9,200,000
CPT 90.26 +0.51 (+0.57%) 90.34 89.01 1,913,700
CRNT 1.89 +0.00 (+0.00%) 1.90 1.80 296,000
DAX 29.68 -0.09 (-0.30%) 29.68 29.57 3,400
DBND 44.92 -0.135 (-0.30%) 44.96 44.79 21,347
DFSI 30.34 -0.01 (-0.03%) 30.34 30.195 67,494
DLB 86.13 +0.04 (+0.05%) 86.26 85.33 499,300
DOGZ 3.01 -0.069 (-2.24%) 3.02 2.99 900
DRD 9.32 -0.20 (-2.10%) 9.37 9.09 297,300
EBAY 41.01 +0.37 (+0.91%) 41.03 40.18 11,506,776
EDBL 0.4969 -0.0126 (-2.47%) 0.4999 0.467 102,455
EDD 4.67 -0.03 (-0.64%) 4.69 4.64 195,200
EELV 23.42 -0.04 (-0.17%) 23.42 23.31 150,300
EIDO 21.75 +0.07 (+0.32%) 21.76 21.58 660,400
EJH 4.29 -0.21 (-4.67%) 4.47 4.10 1,373,900
ENTG 104.40 -0.11 (-0.11%) 105.25 103.31 1,101,900
EVH 27.80 -0.12 (-0.43%) 28.12 27.45 897,900
EWP 30.52 -0.18 (-0.59%) 30.57 30.44 194,400
EWY 63.04 -0.34 (-0.54%) 63.29 62.77 4,353,800
EZA 40.44 -0.06 (-0.15%) 40.47 40.14 314,600
FBOT 23.82 -0.04 (-0.17%) 23.86 23.76 4,400
FDCF 27.695 +0.037 (+0.13%) 27.695 27.52 16,900
FDFF 26.95 +0.054 (+0.20%) 26.95 26.79 13,100
FDIS 73.85 -0.10 (-0.14%) 73.98 73.34 41,000
FDS 453.46 -0.93 (-0.20%) 455.24 450.175 704,381
FEMB 28.27 -0.14 (-0.49%) 28.32 28.07 288,200
FEZ 45.73 -0.17 (-0.37%) 45.81 45.61 1,451,500
FINX 22.32 -0.08 (-0.36%) 22.46 22.1608 67,175
FIVG 33.21 -0.05 (-0.15%) 33.31 32.991 42,400
FMQQ 10.82 -0.079 (-0.72%) 10.845 10.76 5,400
FNDC 33.44 -0.17 (-0.51%) 33.52 33.33 123,200
FOXO 0.333 +0.0147 (+4.62%) 0.34 0.28 907,555
FSIG 18.69 -0.005 (-0.03%) 18.70 18.67 483,000
FVC 31.61 +0.00 (+0.00%) 31.6314 31.455 27,249
GAMR 56.6099 -0.2851 (-0.50%) 56.62 56.14 1,732
GASS 6.67 -0.01 (-0.15%) 6.72 6.56 178,700
GBLI 33.78 -0.88 (-2.54%) 33.80 32.90 4,000
GBNH 0.2336 -0.0158 (-6.34%) 0.2397 0.2218 27,719
GBUY 27.0156 -0.0044 (-0.02%) 27.0156 26.89 4,925
GHYB 43.166 -0.066 (-0.15%) 43.166 43.04 5,100
GINN 49.2555 +0.0036 (+0.01%) 49.2555 49.00 2,390
GMDA 0.31 -0.0067 (-2.12%) 0.3141 0.2965 3,909,886
GNL 8.78 -0.03 (-0.34%) 8.84 8.495 7,136,700
GOAU 16.977 -0.053 (-0.31%) 16.99 16.60 10,900