Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ADOC | 7.75▼ | -0.15 (-1.90%) | 7.80 | 7.33 | 3,781 |
AES | 14.88▼ | -0.13 (-0.87%) | 15.06 | 14.74 | 9,106,400 |
AGS | 8.50▼ | -0.01 (-0.12%) | 8.59 | 8.42 | 123,597 |
AIRE | 1.37▼ | -0.01 (-0.72%) | 1.43 | 1.30 | 435,019 |
AMTD | 1.70▼ | -0.01 (-0.58%) | 1.70 | 1.67 | 25,505 |
APWC | 1.3434▼ | -0.0066 (-0.49%) | 1.35 | 1.2855 | 2,619 |
ARQT | 10.235▼ | -0.425 (-3.99%) | 10.51 | 9.575 | 3,876,048 |
ASEA | 15.12▼ | -0.0201 (-0.13%) | 15.13 | 15.06 | 6,400 |
BLK | 800.25▼ | -2.27 (-0.28%) | 806.27 | 793.83 | 634,803 |
BLRX | 1.1499▼ | -0.0001 (-0.01%) | 1.15 | 1.12 | 179,608 |
BNDC | 21.865▼ | -0.02 (-0.09%) | 21.8776 | 21.841 | 31,078 |
BNDW | 68.04▼ | -0.06 (-0.09%) | 68.0781 | 68.00 | 52,338 |
BNZI | 0.624▼ | -0.0378 (-5.71%) | 0.66 | 0.5901 | 519,837 |
BOWL | 12.89▼ | -0.01 (-0.08%) | 12.957 | 12.58 | 725,730 |
BPTS | 0.4069▼ | -0.0715 (-14.95%) | 0.419 | 0.37 | 168,549 |
BRFS | 3.26▼ | -0.05 (-1.51%) | 3.296 | 3.22 | 3,065,907 |
BRTR | 50.19▼ | -0.06 (-0.12%) | 50.19 | 50.18 | 1,000 |
BSCR | 19.185▼ | -0.055 (-0.29%) | 19.19 | 19.17 | 282,677 |
CANF | 2.19▲ | +0.07 (+3.30%) | 2.20 | 2.0379 | 15,338 |
CIBR | 55.99▼ | -0.13 (-0.23%) | 56.25 | 55.75 | 799,700 |
CMBS | 46.67▲ | +0.01 (+0.02%) | 46.67 | 46.42 | 29,400 |
CMPS | 9.79▼ | -0.11 (-1.11%) | 9.965 | 9.16 | 604,985 |
CNRG | 60.77▼ | -0.26 (-0.43%) | 61.20 | 60.28 | 21,558 |
CONX | 10.54▼ | -0.4599 (-4.18%) | 10.54 | 10.50 | 1,370 |
CPA | 103.66▲ | +0.38 (+0.37%) | 103.67 | 101.685 | 191,028 |
CPAC | 6.50▼ | -0.02 (-0.31%) | 6.62 | 6.36 | 5,616 |
CPLS | 35.05▼ | -0.01 (-0.03%) | 35.05 | 35.03 | 103 |
CRBP | 41.62▼ | -2.06 (-4.72%) | 43.13 | 39.01 | 328,416 |
CSTE | 3.95▼ | -0.07 (-1.74%) | 4.00 | 3.90 | 39,803 |
CTRN | 30.69▲ | +0.28 (+0.92%) | 30.69 | 28.83 | 142,083 |
CYTO | 1.69▼ | -0.04 (-2.31%) | 1.73 | 1.625 | 64,721 |
DCFC | 0.0657▲ | +0.0032 (+5.12%) | 0.066 | 0.0588 | 4,143,572 |
DDS | 425.95▼ | -0.96 (-0.22%) | 430.33 | 419.64 | 80,962 |
DEED | 20.55▲ | +0.03 (+0.15%) | 20.55 | 20.47 | 68,500 |
DHT | 11.09▼ | -0.13 (-1.16%) | 11.17 | 10.95 | 1,439,481 |
DJCO | 372.00▲ | +1.80 (+0.49%) | 372.77 | 368.6161 | 7,404 |
DSX | 2.97▼ | -0.02 (-0.67%) | 2.985 | 2.9308 | 551,589 |
EAF | 1.57▼ | -0.10 (-5.99%) | 1.62 | 1.5001 | 2,511,798 |
EDU | 91.62▼ | -0.24 (-0.26%) | 91.94 | 89.80 | 691,959 |
EEMD | 18.7646▼ | -0.0224 (-0.12%) | 18.78 | 18.74 | 1,763 |
EW | 92.85▲ | +0.54 (+0.58%) | 93.04 | 91.95 | 2,899,689 |
FBND | 45.06 | +0.00 (+0.00%) | 45.09 | 45.01 | 776,400 |
FIGS | 4.95▼ | -0.08 (-1.59%) | 5.00 | 4.795 | 3,807,785 |
FIXX | 0.90▼ | -0.0157 (-1.71%) | 0.9112 | 0.878 | 370,010 |
FLGV | 20.295▼ | -0.02 (-0.10%) | 20.31 | 20.271 | 34,000 |
FPA | 27.76▲ | +0.05 (+0.18%) | 27.76 | 27.57 | 2,400 |
FTRB | 24.73▼ | -0.06 (-0.24%) | 24.7343 | 24.72 | 1,259 |
FWBI | 4.87▲ | +0.13 (+2.74%) | 4.95 | 4.47 | 81,844 |
GB | 4.83▼ | -0.02 (-0.41%) | 4.85 | 4.75 | 10,170 |
GNK | 20.26▼ | -0.16 (-0.78%) | 20.40 | 20.07 | 605,284 |
GSIW | 8.80▼ | -0.17 (-1.90%) | 8.84 | 8.45 | 4,304 |
GURE | 1.15▼ | -0.08 (-6.50%) | 1.15 | 1.0909 | 38,138 |
IBND | 29.16▼ | -0.05 (-0.17%) | 29.22 | 29.09 | 19,700 |
IBTH | 22.05▼ | -0.01 (-0.05%) | 22.06 | 22.03 | 100,700 |
IBTJ | 21.33▼ | -0.02 (-0.09%) | 21.34 | 21.31 | 26,900 |
IGT | 20.30▼ | -0.24 (-1.17%) | 20.66 | 19.96 | 3,413,400 |
IIGD | 23.9118▼ | -0.1003 (-0.42%) | 23.9118 | 23.89 | 1,182 |
ILAG | 0.5002▼ | -0.0298 (-5.62%) | 0.511 | 0.4806 | 24,101 |
INDV | 20.60▼ | -0.12 (-0.58%) | 20.68 | 20.45 | 92,767 |
INLX | 9.74▼ | -0.26 (-2.60%) | 10.00 | 9.00 | 12,811 |
JFBR | 0.35▼ | -0.069 (-16.47%) | 0.4148 | 0.294 | 1,014,654 |
JOJO | 14.25▼ | -0.05 (-0.35%) | 14.25 | 14.24 | 900 |
KAMN | 45.78▼ | -0.13 (-0.28%) | 45.8301 | 45.67 | 299,665 |
KBWB | 50.39▼ | -0.22 (-0.43%) | 50.44 | 49.82 | 432,371 |
KURE | 15.5931▼ | -0.0569 (-0.36%) | 15.66 | 15.53 | 8,287 |
KYCH | 10.96 | +0.00 (+0.00%) | 10.96 | 10.955 | 84,521 |
LFST | 6.27▼ | -0.09 (-1.42%) | 6.35 | 6.17 | 841,257 |
LYG | 2.50▲ | +0.01 (+0.40%) | 2.50 | 2.47 | 5,591,800 |
M | 21.24▲ | +0.05 (+0.24%) | 21.315 | 20.96 | 7,420,929 |
MESO | 2.31▼ | -0.12 (-4.94%) | 2.34 | 2.2132 | 154,634 |
METC | 16.50▼ | -0.33 (-1.96%) | 16.81 | 16.1102 | 1,347,479 |
MEXX | 32.012▼ | -0.161 (-0.50%) | 32.17 | 31.51 | 6,300 |
MOMO | 5.85▼ | -0.12 (-2.01%) | 5.96 | 5.695 | 3,916,605 |
MRSN | 4.86▼ | -0.18 (-3.57%) | 5.04 | 4.55 | 4,204,736 |
NE | 47.38▼ | -0.01 (-0.02%) | 47.74 | 46.99 | 786,004 |
NMG | 2.32▼ | -0.01 (-0.43%) | 2.32 | 2.27 | 128,870 |
NUKK | 0.8669▼ | -0.0071 (-0.81%) | 0.909 | 0.83 | 160,572 |
NVTS | 4.69▲ | +0.09 (+1.96%) | 4.72 | 4.48 | 4,124,011 |
NVVE | 0.7928▲ | +0.0168 (+2.16%) | 0.795 | 0.7501 | 135,669 |
NWG | 6.24▼ | -0.01 (-0.16%) | 6.245 | 6.19 | 1,635,081 |
NXL | 0.4251▼ | -0.0459 (-9.75%) | 0.469 | 0.3522 | 165,315 |
NXU | 0.782▲ | +0.017 (+2.22%) | 0.7828 | 0.75 | 361,275 |
OPGN | 0.485▲ | +0.004 (+0.83%) | 0.498 | 0.451 | 162,948 |
PAPL | 1.39 | +0.00 (+0.00%) | 1.39 | 1.35 | 3,011 |
PARA | 11.20▼ | -0.01 (-0.09%) | 11.26 | 11.03 | 9,527,244 |
PARAA | 21.60▼ | -0.79 (-3.53%) | 21.805 | 21.3728 | 56,704 |
PHEQ | 26.8873▲ | +0.002 (+0.01%) | 26.90 | 26.8083 | 18,888 |
POL | 0.036▼ | -0.054 (-60.00%) | 0.04 | 0.0165 | 4,878 |
PPBT | 0.71▼ | -0.0149 (-2.06%) | 0.71 | 0.68 | 44,414 |
PRVA | 20.14▼ | -0.20 (-0.98%) | 20.31 | 19.80 | 967,844 |
PSQ | 8.98▼ | -0.08 (-0.88%) | 8.98 | 8.90 | 12,789,800 |
QFIN | 18.47▲ | +0.16 (+0.87%) | 18.515 | 18.05 | 1,719,542 |
QID | 9.36▼ | -0.18 (-1.89%) | 9.37 | 9.20 | 16,891,000 |
RBT | 0.559▼ | -0.01 (-1.76%) | 0.60 | 0.49 | 574,637 |
REW | 7.01▼ | -0.07 (-0.99%) | 7.01 | 6.87 | 41,000 |
RNAZ | 0.6764▼ | -0.0146 (-2.11%) | 0.70 | 0.61 | 152,069 |
RVLV | 20.85▼ | -0.14 (-0.67%) | 21.1683 | 20.36 | 682,888 |
RXD | 10.73▼ | -0.0083 (-0.08%) | 10.75 | 10.54 | 1,300 |
SDP | 12.50▼ | -0.0762 (-0.61%) | 12.50 | 12.28 | 1,500 |
SFL | 12.92▲ | +0.11 (+0.86%) | 12.94 | 12.71 | 692,039 |