Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Oct 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACTG | 3.09▲ | 3.09 | 0.00 | +0.04 (+1.31%) | 3.09 | 3.015 | 81,137 |
| ADXS | 0.6803▲ | 0.00 | 0.00 | +0.0012 (+0.18%) | 0.6828 | 0.6557 | 868,925 |
| AIN | 69.77▼ | 0.00 | 69.77 | -1.14 (-1.61%) | 70.35 | 69.11 | 61,483 |
| ALNA | 10.53▼ | 0.00 | 0.00 | -0.05 (-0.47%) | 10.58 | 10.12 | 58,286 |
| AOBC | 14.215▼ | 14.21 | 14.22 | -0.355 (-2.44%) | 14.25 | 13.395 | 1,455,818 |
| APHB | 0.325▼ | 0.00 | 0.00 | -0.0129 (-3.82%) | 0.325 | 0.3162 | 616,830 |
| AREX | 1.945▼ | 0.00 | 1.95 | -0.005 (-0.26%) | 1.95 | 1.925 | 144,995 |
| ARLO | 12.11▼ | 12.06 | 12.09 | -0.01 (-0.08%) | 12.16 | 11.62 | 430,280 |
| ARWR | 13.34▼ | 13.33 | 13.34 | -0.15 (-1.11%) | 13.57 | 12.98 | 1,390,410 |
| ASMB | 24.71▼ | 0.00 | 0.00 | -0.57 (-2.25%) | 25.06 | 24.17 | 122,242 |
| AST | 0.9575▼ | 0.00 | 0.00 | -0.0825 (-7.93%) | 0.9575 | 0.9261 | 231,522 |
| ATHX | 2.095▼ | 0.00 | 0.00 | -0.015 (-0.71%) | 2.11 | 2.035 | 484,286 |
| AWF | 11.42▼ | 0.00 | 11.42 | -0.03 (-0.26%) | 11.44 | 11.37 | 256,776 |
| AXS | 55.24▼ | 55.08 | 55.24 | -0.54 (-0.97%) | 55.60 | 54.94 | 593,316 |
| AY | 19.955▼ | 0.00 | 0.00 | -0.145 (-0.72%) | 20.09 | 19.765 | 405,785 |
| BEAT | 55.03▼ | 55.03 | 0.00 | -1.22 (-2.17%) | 55.27 | 54.495 | 223,186 |
| BGNE | 124.21▼ | 0.00 | 0.00 | -2.07 (-1.64%) | 125.30 | 123.00 | 147,655 |
| BIF | 10.73▼ | 10.71 | 10.73 | -0.04 (-0.37%) | 10.75 | 10.62 | 142,330 |
| BKF | 37.44▼ | 36.83 | 37.97 | -1.01 (-2.63%) | 37.51 | 37.35 | 119,552 |
| BLDP | 3.635▼ | 3.62 | 3.65 | -0.055 (-1.49%) | 3.69 | 3.545 | 851,480 |
| BXMX | 13.83▼ | 0.00 | 0.00 | -0.11 (-0.79%) | 13.86 | 13.78 | 178,763 |
| BY | 20.745▼ | 0.00 | 20.82 | -0.555 (-2.61%) | 20.99 | 20.50 | 45,010 |
| CBAY | 10.82▼ | 10.81 | 10.83 | -0.17 (-1.55%) | 10.845 | 10.675 | 225,135 |
| CBH | 8.99▼ | 0.00 | 0.00 | -0.01 (-0.11%) | 9.00 | 8.96 | 42,573 |
| CDZI | 10.975▼ | 0.00 | 0.00 | -0.195 (-1.75%) | 11.01 | 10.92 | 38,521 |
| CHEF | 32.795▲ | 0.00 | 0.00 | +0.085 (+0.26%) | 33.15 | 32.29 | 177,745 |
| CII | 16.16▼ | 0.00 | 0.00 | -0.31 (-1.88%) | 16.17 | 16.14 | 94,199 |
| CMPR | 117.09▼ | 0.00 | 117.15 | -1.96 (-1.65%) | 117.835 | 115.71 | 56,917 |
| CNCE | 15.26▼ | 0.00 | 15.26 | -0.04 (-0.26%) | 15.26 | 14.95 | 108,904 |
| CNQ | 28.335▼ | 28.29 | 35.50 | -0.305 (-1.06%) | 28.34 | 27.96 | 2,586,981 |
| CNXN | 37.45▼ | 0.00 | 0.00 | -0.37 (-0.98%) | 37.52 | 37.17 | 44,496 |
| COHR | 139.615▼ | 139.53 | 139.70 | -3.015 (-2.11%) | 140.88 | 138.65 | 378,635 |
| COHU | 21.48▼ | 21.47 | 21.49 | -0.50 (-2.27%) | 21.75 | 21.18 | 397,916 |
| CORI | 12.565▼ | 12.55 | 12.57 | -0.005 (-0.04%) | 12.57 | 12.55 | 1,486,930 |
| CPK | 81.30▼ | 0.00 | 0.00 | -1.08 (-1.31%) | 81.435 | 80.77 | 19,684 |
| CRCM | 17.79 | 0.00 | 0.00 | +0.00 (+0.00%) | 17.86 | 17.44 | 178,294 |
| CSV | 20.23▼ | 0.00 | 0.00 | -0.42 (-2.03%) | 20.275 | 20.12 | 67,972 |
| CSWI | 46.665▼ | 46.45 | 0.00 | -1.115 (-2.33%) | 46.705 | 46.515 | 19,596 |
| CUE | 7.06▼ | 0.00 | 0.00 | -0.05 (-0.70%) | 7.06 | 6.60 | 160,804 |
| CVGW | 97.09▼ | 0.00 | 0.00 | -2.23 (-2.25%) | 98.295 | 96.02 | 73,928 |
| CVNA | 42.73▼ | 42.68 | 42.73 | -2.10 (-4.68%) | 44.25 | 40.725 | 1,362,442 |
| CYD | 15.265▼ | 0.00 | 0.00 | -0.155 (-1.01%) | 15.35 | 15.055 | 46,133 |
| CYOU | 12.90▼ | 0.00 | 0.00 | -0.01 (-0.08%) | 12.94 | 12.75 | 171,499 |
| DEA | 18.26▼ | 18.25 | 0.00 | -0.09 (-0.49%) | 18.385 | 18.125 | 298,840 |
| DLX | 51.95▼ | 0.00 | 0.00 | -0.85 (-1.61%) | 52.45 | 51.25 | 287,605 |
| DMRC | 27.80▼ | 0.00 | 0.00 | -0.21 (-0.75%) | 27.90 | 27.26 | 27,751 |
| EARS | 0.94▼ | 0.00 | 0.00 | -0.23 (-19.66%) | 1.01 | 0.85 | 10,496,000 |
| EFR | 13.825▼ | 0.00 | 0.00 | -0.005 (-0.04%) | 13.85 | 13.77 | 162,103 |
| EGRX | 59.465▼ | 0.00 | 0.00 | -1.565 (-2.56%) | 60.22 | 58.665 | 96,967 |
| EMD | 12.90▼ | 0.00 | 0.00 | -0.15 (-1.15%) | 12.95 | 12.81 | 329,427 |
| ENZL | 45.885▼ | 0.00 | 0.00 | -0.165 (-0.36%) | 45.94 | 45.695 | 11,694 |
| EOLS | 13.77▼ | 0.00 | 0.00 | -0.65 (-4.51%) | 14.20 | 13.225 | 287,350 |
| EVC | 4.75▼ | 0.00 | 0.00 | -0.02 (-0.42%) | 4.79 | 4.605 | 260,357 |
| EVM | 9.755▼ | 0.00 | 0.00 | -0.025 (-0.26%) | 9.755 | 9.72 | 49,801 |
| EWQ | 28.885▼ | 28.86 | 28.91 | -0.465 (-1.58%) | 28.935 | 28.79 | 1,064,571 |
| EXEL | 16.50▼ | 0.00 | 0.00 | -0.51 (-3.00%) | 16.79 | 16.04 | 3,019,103 |
| EXLS | 61.46▼ | 61.46 | 0.00 | -0.25 (-0.41%) | 61.54 | 61.01 | 38,212 |
| FCEL | 0.9724▼ | 0.00 | 0.9739 | -0.0165 (-1.67%) | 0.9791 | 0.9555 | 530,515 |
| FDEF | 27.38▼ | 0.00 | 27.73 | -0.71 (-2.53%) | 27.50 | 27.07 | 18,266 |
| FEO | 12.47▼ | 0.00 | 0.00 | -0.02 (-0.16%) | 12.50 | 12.43 | 11,644 |
| FOCS | 42.065▼ | 0.00 | 0.00 | -0.085 (-0.20%) | 42.505 | 41.51 | 97,374 |
| FOMX | 5.345▲ | 5.33 | 5.35 | +0.045 (+0.85%) | 5.345 | 5.10 | 281,212 |
| FSNN | 2.49▼ | 0.00 | 0.00 | -0.03 (-1.19%) | 2.51 | 2.46 | 138,889 |
| FTAI | 17.73▼ | 0.00 | 0.00 | -0.06 (-0.34%) | 17.81 | 17.62 | 76,175 |
| FUL | 46.00▼ | 0.00 | 0.00 | -0.78 (-1.67%) | 46.595 | 45.265 | 274,161 |
| FWONK | 33.865▼ | 33.85 | 33.87 | -0.675 (-1.95%) | 34.32 | 33.33 | 942,316 |
| GBDC | 18.25▼ | 0.00 | 18.26 | -0.04 (-0.22%) | 18.28 | 18.225 | 79,856 |
| GDOT | 75.24▼ | 0.00 | 0.00 | -1.08 (-1.42%) | 76.13 | 74.285 | 330,531 |
| GFN | 14.10▼ | 0.00 | 0.00 | -0.42 (-2.89%) | 14.19 | 13.90 | 123,923 |
| GHY | 13.53▼ | 0.00 | 13.53 | -0.01 (-0.07%) | 13.53 | 13.48 | 97,252 |
| GOGO | 6.015▼ | 0.00 | 6.02 | -0.185 (-2.98%) | 6.10 | 5.83 | 2,167,674 |
| GPX | 14.52▼ | 14.52 | 0.00 | -1.05 (-6.74%) | 14.58 | 14.375 | 37,567 |
| GSV | 1.65▼ | 1.65 | 0.00 | -0.04 (-2.37%) | 1.675 | 1.625 | 297,619 |
| GXG | 9.44▼ | 0.00 | 0.00 | -0.11 (-1.15%) | 9.44 | 9.36 | 25,379 |
| HES | 64.13▼ | 0.00 | 0.00 | -0.65 (-1.00%) | 64.25 | 63.08 | 3,745,601 |
| HLX | 10.185▼ | 0.00 | 0.00 | -0.265 (-2.54%) | 10.295 | 10.09 | 1,745,743 |
| HTGM | 3.65▼ | 3.63 | 3.65 | -0.07 (-1.88%) | 3.71 | 3.55 | 379,556 |
| HXL | 63.04▼ | 0.00 | 0.00 | -0.46 (-0.72%) | 63.41 | 62.61 | 828,527 |
| HYEM | 22.73▼ | 22.73 | 22.75 | -0.03 (-0.13%) | 22.73 | 22.71 | 26,042 |
| HYI | 14.42▼ | 0.00 | 0.00 | -0.22 (-1.50%) | 14.43 | 14.23 | 144,628 |
| IDLV | 30.88▼ | 30.70 | 30.88 | -0.28 (-0.90%) | 30.92 | 30.83 | 57,699 |
| IJT | 183.29▼ | 0.00 | 0.00 | -3.46 (-1.85%) | 183.35 | 183.11 | 149,858 |
| INSP | 43.50▼ | 0.00 | 0.00 | -1.29 (-2.88%) | 43.62 | 43.045 | 55,597 |
| IQ | 24.455▼ | 0.00 | 24.46 | -0.355 (-1.43%) | 24.505 | 23.44 | 9,758,561 |
| IRBT | 90.74▼ | 0.00 | 90.80 | -2.36 (-2.53%) | 91.88 | 89.585 | 353,115 |
| JBSS | 69.73▼ | 0.00 | 0.00 | -0.85 (-1.20%) | 69.73 | 68.96 | 25,992 |
| JCP | 1.495▼ | 1.49 | 1.50 | -0.035 (-2.29%) | 1.52 | 1.43 | 21,196,470 |
| JE | 3.045▼ | 3.02 | 3.05 | -0.035 (-1.14%) | 3.05 | 3.03 | 155,945 |
| JPI | 21.86▼ | 0.00 | 0.00 | -0.22 (-1.00%) | 21.92 | 21.76 | 192,123 |
| KOP | 30.82▼ | 0.00 | 0.00 | -0.35 (-1.12%) | 31.08 | 30.63 | 75,091 |
| LBRDA | 82.63▼ | 0.00 | 0.00 | -0.03 (-0.04%) | 82.68 | 81.69 | 97,008 |
| LCA | 11.845▼ | 0.00 | 0.00 | -0.025 (-0.21%) | 11.85 | 11.80 | 204,248 |
| LEJU | 1.71▼ | 0.00 | 0.00 | -0.02 (-1.16%) | 1.71 | 1.68 | 79,671 |
| LIFE | 0.666▼ | 0.00 | 0.666 | -0.0509 (-7.10%) | 0.67 | 0.655 | 546,324 |
| LSCC | 7.825▼ | 7.82 | 0.00 | -0.165 (-2.07%) | 7.91 | 7.695 | 476,050 |
| MDP | 54.77▼ | 0.00 | 54.77 | -0.22 (-0.40%) | 54.885 | 54.32 | 182,405 |
| MFM | 6.26▼ | 0.00 | 0.00 | -0.01 (-0.16%) | 6.27 | 6.22 | 135,032 |
| MGTA | 9.91▼ | 0.00 | 0.00 | -0.06 (-0.60%) | 9.955 | 9.83 | 123,288 |
| MLNT | 3.805▼ | 0.00 | 0.00 | -0.195 (-4.87%) | 3.85 | 3.675 | 359,756 |
| MODN | 15.01▼ | 15.00 | 0.00 | -0.18 (-1.18%) | 15.02 | 14.96 | 78,493 |