Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jun 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 8.885▼ | -0.065 (-0.73%) | 8.90 | 8.56 | 350,009 |
| ABB | 18.83▼ | -0.445 (-2.31%) | 18.875 | 18.75 | 1,540,209 |
| ADMP | 1.415▼ | -0.045 (-3.08%) | 1.425 | 1.34 | 293,297 |
| AKTS | 7.03▼ | -0.16 (-2.23%) | 7.10 | 6.82 | 281,663 |
| ALLY | 29.225▼ | -0.165 (-0.56%) | 29.36 | 28.985 | 2,183,510 |
| ALOT | 25.78▼ | -0.215 (-0.83%) | 25.93 | 25.53 | 19,642 |
| AMJ | 24.715▼ | -0.23 (-0.92%) | 24.75 | 24.62 | 754,552 |
| ANSS | 197.09▼ | -1.37 (-0.69%) | 198.22 | 195.76 | 218,693 |
| APEI | 29.20▲ | +0.08 (+0.27%) | 29.35 | 28.75 | 31,768 |
| AQMS | 1.565▲ | +0.01 (+0.64%) | 1.575 | 1.485 | 753,246 |
| AREX | 0.2197▼ | -0.0128 (-5.51%) | 0.2228 | 0.2131 | 732,179 |
| ASR | 168.69▼ | -1.65 (-0.97%) | 169.07 | 168.22 | 28,487 |
| ATRA | 21.86▼ | -0.17 (-0.77%) | 22.10 | 21.55 | 392,259 |
| AVP | 3.825▼ | -0.06 (-1.54%) | 3.855 | 3.775 | 5,213,352 |
| AVY | 110.375▼ | -0.755 (-0.68%) | 110.45 | 109.80 | 392,864 |
| AX | 28.075▼ | -0.33 (-1.16%) | 28.23 | 27.89 | 195,412 |
| BABA | 158.08▼ | -2.18 (-1.36%) | 158.64 | 157.25 | 12,792,323 |
| BANX | 21.785▲ | +0.005 (+0.02%) | 21.785 | 21.70 | 5,055 |
| BB | 8.555▼ | -0.125 (-1.44%) | 8.575 | 8.405 | 3,378,350 |
| BBT | 50.08▲ | +0.36 (+0.72%) | 50.155 | 49.35 | 2,497,720 |
| BBVA | 5.495▼ | -0.06 (-1.08%) | 5.515 | 5.45 | 6,692,639 |
| BCOR | 31.74▲ | +0.085 (+0.27%) | 31.79 | 31.50 | 168,211 |
| BEN | 33.355▼ | -0.02 (-0.06%) | 33.46 | 33.18 | 1,457,482 |
| BKS | 6.75▼ | -0.11 (-1.60%) | 6.785 | 6.64 | 6,232,094 |
| BLIN | 2.715▲ | +0.045 (+1.69%) | 2.715 | 2.69 | 253,597 |
| BSAC | 29.395▼ | -0.085 (-0.29%) | 29.42 | 29.255 | 242,807 |
| CAMP | 10.175▼ | -0.145 (-1.41%) | 10.28 | 10.04 | 176,187 |
| CATO | 12.41▼ | -0.075 (-0.60%) | 12.45 | 12.29 | 125,384 |
| CBIO | 7.26▼ | -0.205 (-2.75%) | 7.29 | 7.155 | 54,100 |
| CBTX | 28.43▲ | +0.205 (+0.73%) | 28.43 | 28.105 | 15,286 |
| CDMO | 3.975▼ | -0.025 (-0.62%) | 4.01 | 3.90 | 100,285 |
| CDNS | 67.76▼ | -0.34 (-0.50%) | 67.87 | 67.08 | 1,864,979 |
| CEVA | 24.14▼ | -0.34 (-1.39%) | 24.24 | 23.835 | 89,391 |
| CFX | 25.39▼ | -0.58 (-2.23%) | 25.68 | 25.08 | 1,913,264 |
| CKPT | 4.60▲ | +0.185 (+4.19%) | 4.60 | 4.175 | 69,045 |
| CLPS | 5.88▼ | -0.24 (-3.92%) | 5.88 | 5.83 | 3,438 |
| COHR | 119.22▼ | -3.40 (-2.77%) | 119.94 | 117.09 | 155,537 |
| CQP | 42.15▼ | -0.15 (-0.35%) | 42.31 | 41.93 | 111,520 |
| CS | 11.455▼ | -0.08 (-0.69%) | 11.465 | 11.37 | 1,787,343 |
| CSQ | 12.435▼ | -0.005 (-0.04%) | 12.45 | 12.37 | 146,691 |
| CSU | 4.40▼ | -0.15 (-3.30%) | 4.51 | 4.29 | 161,794 |
| CTST | 4.995▼ | -0.01 (-0.20%) | 5.04 | 4.89 | 2,177,852 |
| CUBI | 20.56▼ | -0.14 (-0.68%) | 20.67 | 20.35 | 170,095 |
| CWB | 51.885▼ | -0.155 (-0.30%) | 51.945 | 51.80 | 365,619 |
| DDF | 13.805▼ | -0.205 (-1.46%) | 13.805 | 13.73 | 20,271 |
| DNP | 11.755▲ | +0.04 (+0.34%) | 11.755 | 11.64 | 254,517 |
| EA | 92.73▼ | -0.87 (-0.93%) | 93.54 | 90.52 | 3,285,013 |
| EET | 66.77▼ | -0.89 (-1.32%) | 66.99 | 66.54 | 41,830 |
| EFA | 65.18▼ | -0.44 (-0.67%) | 65.235 | 65.095 | 34,202,804 |
| EFII | 36.835▼ | -0.01 (-0.03%) | 36.84 | 36.825 | 376,840 |
| EKSO | 1.30▼ | -0.015 (-1.14%) | 1.30 | 1.285 | 213,989 |
| EMLC | 33.605▼ | -0.11 (-0.33%) | 33.665 | 33.535 | 1,515,447 |
| EMR | 62.79▼ | -0.42 (-0.66%) | 63.04 | 62.03 | 2,339,747 |
| ENLC | 9.905▼ | -0.09 (-0.90%) | 9.965 | 9.585 | 3,568,364 |
| EPD | 29.035▼ | -0.18 (-0.62%) | 29.175 | 28.63 | 3,279,065 |
| EPP | 45.98▼ | -0.33 (-0.71%) | 46.00 | 45.96 | 177,366 |
| ERIC | 9.455▼ | -0.145 (-1.51%) | 9.48 | 9.395 | 4,573,207 |
| EROS | 2.745▲ | +0.005 (+0.18%) | 2.81 | 2.61 | 2,357,963 |
| ESNT | 48.40▼ | -0.17 (-0.35%) | 48.595 | 47.91 | 342,100 |
| ET | 14.16▼ | -0.175 (-1.22%) | 14.23 | 14.055 | 7,205,453 |
| ETN | 78.38▼ | -0.92 (-1.16%) | 78.70 | 77.755 | 1,134,790 |
| EUFN | 18.275▼ | -0.16 (-0.87%) | 18.275 | 18.25 | 164,307 |
| EVER | 12.47▼ | -0.37 (-2.88%) | 12.59 | 12.06 | 108,339 |
| EWA | 22.20▼ | -0.125 (-0.56%) | 22.215 | 22.145 | 726,822 |
| EWC | 28.05▼ | -0.035 (-0.12%) | 28.065 | 27.905 | 2,199,930 |
| EXPD | 74.00▼ | -0.44 (-0.59%) | 74.53 | 73.39 | 553,524 |
| EZU | 39.175▼ | -0.35 (-0.89%) | 39.22 | 39.10 | 2,625,760 |
| FANH | 31.43▲ | +0.23 (+0.74%) | 31.49 | 30.59 | 339,447 |
| FARO | 47.22▼ | -0.16 (-0.34%) | 47.465 | 46.72 | 43,801 |
| FBP | 9.965▼ | -0.055 (-0.55%) | 10.02 | 9.855 | 606,581 |
| FDN | 141.99▼ | -0.28 (-0.20%) | 142.17 | 141.62 | 205,302 |
| FEZ | 37.605▼ | -0.28 (-0.74%) | 37.625 | 37.54 | 1,647,701 |
| FNJN | 2.155▼ | -0.015 (-0.69%) | 2.155 | 2.14 | 72,728 |
| FRTA | 4.765▼ | -0.035 (-0.73%) | 4.83 | 4.63 | 87,173 |
| GAB | 6.105▼ | -0.02 (-0.33%) | 6.12 | 6.09 | 304,879 |
| GATX | 73.985▼ | -0.56 (-0.75%) | 74.35 | 73.27 | 288,338 |
| GDV | 21.25▼ | -0.08 (-0.38%) | 21.26 | 21.07 | 81,391 |
| GEF | 35.345▼ | -0.605 (-1.68%) | 35.71 | 34.89 | 253,190 |
| GGZ | 11.42▼ | -0.15 (-1.30%) | 11.42 | 11.36 | 20,408 |
| GIB | 76.27▼ | -0.01 (-0.01%) | 76.27 | 76.14 | 110,413 |
| GPM | 7.875▼ | -0.055 (-0.69%) | 7.89 | 7.85 | 70,632 |
| GRC | 30.13▼ | -0.34 (-1.12%) | 30.23 | 30.05 | 36,261 |
| GTYH | 7.62▼ | -0.05 (-0.65%) | 7.75 | 7.46 | 264,556 |
| GWR | 96.04▼ | -0.54 (-0.56%) | 96.64 | 94.71 | 289,724 |
| GWRE | 97.80▼ | -0.05 (-0.05%) | 97.90 | 96.75 | 310,417 |
| HEI.A | 100.675▼ | -0.385 (-0.38%) | 101.08 | 100.14 | 223,071 |
| HLI | 45.14▼ | -0.32 (-0.70%) | 45.415 | 44.86 | 141,390 |
| HMC | 25.345▼ | -0.40 (-1.55%) | 25.44 | 25.14 | 1,113,994 |
| HOG | 34.635▼ | -0.22 (-0.63%) | 34.725 | 34.28 | 704,112 |
| HOV | 7.895▼ | -0.28 (-3.43%) | 8.115 | 7.52 | 278,954 |
| HPE | 14.15▼ | -0.205 (-1.43%) | 14.225 | 14.055 | 5,243,267 |
| HSBC | 40.775▼ | -0.26 (-0.63%) | 40.795 | 40.655 | 1,625,384 |
| HTHT | 31.39▼ | -0.195 (-0.62%) | 31.48 | 31.06 | 924,498 |
| HVT | 16.68▼ | -0.085 (-0.51%) | 16.715 | 16.43 | 63,465 |
| IAE | 8.63▼ | -0.06 (-0.69%) | 8.63 | 8.625 | 20,529 |
| IBOC | 37.15▼ | -0.265 (-0.71%) | 37.31 | 36.91 | 95,859 |
| ICBK | 17.575▼ | -0.275 (-1.54%) | 17.755 | 17.365 | 14,486 |
| IDV | 30.785▼ | -0.23 (-0.74%) | 30.785 | 30.745 | 1,398,968 |
| IEFA | 60.91▼ | -0.43 (-0.70%) | 60.955 | 60.825 | 6,929,677 |
| IJS | 144.77▼ | -0.83 (-0.57%) | 144.97 | 144.59 | 61,965 |