Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Dec 03, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAP | 4.50▼ | -0.05 (-1.10%) | 4.61 | 4.325 | 1,263,120 |
| AIHS | 1.28▼ | -0.02 (-1.54%) | 1.30 | 1.25 | 715,700 |
| ALBO | 37.71▲ | +0.06 (+0.16%) | 37.98 | 36.92 | 172,395 |
| AMK | 23.70▼ | -0.17 (-0.71%) | 24.00 | 23.15 | 150,000 |
| AMNB | 26.57▼ | -0.46 (-1.70%) | 26.74 | 26.34 | 12,300 |
| ANAT | 85.47▼ | -0.72 (-0.84%) | 85.81 | 84.84 | 47,300 |
| ANDE | 23.12▼ | -0.32 (-1.37%) | 23.46 | 22.75 | 93,500 |
| ANIK | 36.61▼ | -0.46 (-1.24%) | 36.98 | 36.16 | 54,900 |
| ATLO | 21.80▲ | +0.27 (+1.25%) | 21.84 | 21.42 | 5,800 |
| AZN | 52.78▼ | -0.61 (-1.14%) | 52.96 | 52.25 | 7,911,500 |
| BCD | 24.25▼ | -0.08 (-0.33%) | 24.33 | 24.16 | 5,300 |
| BCI | 20.86▼ | -0.0985 (-0.47%) | 20.90 | 20.76 | 67,411 |
| BCLI | 5.46▲ | +0.02 (+0.37%) | 5.49 | 5.05 | 830,022 |
| BLCM | 3.06▼ | -0.01 (-0.33%) | 3.13 | 2.95 | 557,138 |
| CAN | 3.77▲ | +0.02 (+0.53%) | 3.90 | 3.41 | 9,496,700 |
| CANG | 7.32▲ | +0.02 (+0.27%) | 7.47 | 6.94 | 201,751 |
| CDXC | 4.85▼ | -0.05 (-1.02%) | 4.91 | 4.77 | 261,100 |
| CEL | 4.60▼ | -0.03 (-0.65%) | 4.63 | 4.54 | 13,500 |
| CHII | 14.60 | +0.00 (+0.00%) | 14.60 | 14.50 | 424 |
| CLDB | 16.27▲ | +0.12 (+0.74%) | 16.27 | 16.18 | 1,800 |
| CLW | 35.72▲ | +0.71 (+2.03%) | 35.84 | 34.61 | 110,280 |
| CMDY | 43.352▼ | -0.258 (-0.59%) | 43.416 | 43.255 | 2,000 |
| CRMD | 8.55▼ | -0.05 (-0.58%) | 8.77 | 8.37 | 272,100 |
| CTK | 4.38▼ | -0.05 (-1.13%) | 4.47 | 4.21 | 23,100 |
| DGNR | 12.40 | +0.00 (+0.00%) | 12.43 | 12.18 | 65,600 |
| DJP | 20.54▼ | -0.15 (-0.72%) | 20.59 | 20.47 | 98,075 |
| DMAC | 5.10▼ | -0.04 (-0.78%) | 5.14 | 4.80 | 185,000 |
| DOG | 40.08▼ | -0.10 (-0.25%) | 40.19 | 39.88 | 1,250,142 |
| DTF | 14.89▼ | -0.05 (-0.33%) | 14.93 | 14.70 | 6,800 |
| DUC | 9.90▼ | -0.02 (-0.20%) | 9.93 | 9.85 | 39,000 |
| DXD | 13.06▼ | -0.06 (-0.46%) | 13.13 | 12.93 | 1,420,472 |
| EDZ | 11.81▼ | -0.42 (-3.43%) | 11.89 | 11.63 | 188,139 |
| EIG | 30.84▼ | -0.06 (-0.19%) | 31.01 | 30.20 | 197,900 |
| EMTY | 23.23▼ | -0.165 (-0.71%) | 23.30 | 23.05 | 43,700 |
| EPV | 17.11▼ | -0.0834 (-0.49%) | 17.125 | 16.95 | 3,609 |
| ESBK | 11.88▼ | -0.03 (-0.25%) | 11.88 | 11.38 | 2,700 |
| EUM | 13.41▼ | -0.145 (-1.07%) | 13.43 | 13.34 | 47,734 |
| FFHL | 5.64▼ | -0.01 (-0.18%) | 5.65 | 5.50 | 26,200 |
| FTSI | 18.27▼ | -0.18 (-0.98%) | 18.92 | 17.76 | 91,300 |
| GENE | 3.11▼ | -0.04 (-1.27%) | 3.15 | 3.05 | 188,800 |
| GLDD | 11.09▼ | -0.04 (-0.36%) | 11.19 | 10.88 | 319,300 |
| GLTO | 14.38▼ | -0.12 (-0.83%) | 14.595 | 14.21 | 8,400 |
| HDB | 68.03▼ | -1.70 (-2.44%) | 68.61 | 67.51 | 1,248,700 |
| HDGE | 3.27▼ | -0.04 (-1.21%) | 3.29 | 3.24 | 835,312 |
| HLG | 63.94▼ | -0.46 (-0.71%) | 64.00 | 63.80 | 4,285 |
| HRTG | 10.27▼ | -0.02 (-0.19%) | 10.34 | 9.25 | 611,400 |
| INFY | 15.24▼ | -0.17 (-1.10%) | 15.32 | 15.17 | 13,907,300 |
| INVO | 3.105▼ | -0.075 (-2.36%) | 3.15 | 3.012 | 22,111 |
| KINS | 6.37▼ | -0.03 (-0.47%) | 6.39 | 6.30 | 16,500 |
| LOAC | 10.73▼ | -0.12 (-1.11%) | 10.78 | 10.39 | 7,900 |
| LSAC | 16.47▲ | +0.03 (+0.18%) | 16.47 | 16.45 | 423 |
| LWAY | 6.47▼ | -0.06 (-0.92%) | 6.61 | 6.30 | 88,100 |
| MBRX | 0.8401▼ | -0.0013 (-0.15%) | 0.8667 | 0.8107 | 1,550,696 |
| MDGS | 1.90▲ | +0.05 (+2.70%) | 1.95 | 1.84 | 3,264,980 |
| MGI | 6.54▼ | -0.11 (-1.65%) | 6.79 | 6.05 | 3,647,400 |
| MYY | 30.9757▼ | -0.1435 (-0.46%) | 31.11 | 30.79 | 2,727 |
| MZZ | 7.2884▼ | -0.0624 (-0.85%) | 7.30 | 7.18 | 10,987 |
| NFG | 41.06▲ | +0.22 (+0.54%) | 41.10 | 39.99 | 526,800 |
| NRGZ | 23.24▼ | -0.848 (-3.52%) | 23.36 | 22.74 | 500 |
| ONCT | 2.54▼ | -0.10 (-3.79%) | 2.67 | 2.41 | 841,800 |
| PFFD | 25.46▼ | -0.07 (-0.27%) | 25.49 | 25.414 | 577,700 |
| PLIN | 0.83▼ | -0.014 (-1.66%) | 0.837 | 0.80 | 420,900 |
| PTSI | 44.86▼ | -0.89 (-1.95%) | 44.95 | 44.40 | 1,000 |
| PUYI | 6.09▼ | -0.20 (-3.18%) | 6.11 | 6.01 | 900 |
| QID | 7.62 | +0.00 (+0.00%) | 7.64 | 7.52 | 6,424,198 |
| RUHN | 2.93▼ | -0.02 (-0.68%) | 2.95 | 2.92 | 114,300 |
| SAGE | 69.86▲ | +1.29 (+1.88%) | 70.12 | 65.73 | 1,291,800 |
| SBB | 23.3239▼ | -0.1261 (-0.54%) | 23.40 | 23.20 | 981 |
| SINT | 1.92▼ | -0.02 (-1.03%) | 1.96 | 1.89 | 1,228,900 |
| SMDD | 7.27▼ | -0.12 (-1.62%) | 7.38 | 7.13 | 16,917 |
| SOXS | 19.96▼ | -0.04 (-0.20%) | 20.04 | 19.3192 | 1,945,103 |
| SQFT | 3.00▲ | +0.05 (+1.69%) | 3.09 | 2.90 | 23,400 |
| SSG | 14.5904▲ | +0.0104 (+0.07%) | 14.5904 | 14.3117 | 12,536 |
| STE | 192.69▼ | -0.11 (-0.06%) | 193.08 | 190.57 | 321,900 |
| STKS | 3.18▲ | +0.01 (+0.32%) | 3.22 | 3.13 | 60,044 |
| SWN | 2.82▼ | -0.07 (-2.42%) | 2.89 | 2.73 | 22,579,500 |
| SYTA | 6.99▲ | +0.02 (+0.29%) | 7.12 | 6.855 | 20,426 |
| VIAO | 11.435▲ | +0.01 (+0.09%) | 11.45 | 11.10 | 83,200 |
| WEBS | 30.769▼ | -0.349 (-1.12%) | 30.78 | 30.163 | 5,000 |
| WINS | 4.50▲ | +0.05 (+1.12%) | 4.50 | 4.20 | 1,034 |
| YCS | 68.6094▼ | -0.7806 (-1.12%) | 68.61 | 68.38 | 1,872 |
| YJ | 2.73▼ | -0.02 (-0.73%) | 2.84 | 2.61 | 3,628,100 |