Hammer results

Technical stock screener for Hammer results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAT 44.00 0.00 0.00 -0.32 (-0.72%) 44.17 43.72 283,454
ACOR 11.595 0.00 0.00 -0.335 (-2.81%) 11.735 11.36 723,281
ACRX 3.385 3.38 3.39 +0.015 (+0.45%) 3.385 3.30 869,585
ADMS 6.40 6.38 6.40 -0.18 (-2.74%) 6.40 6.27 274,330
AEZS 4.35 4.33 4.39 +0.00 (+0.00%) 4.36 4.13 288,470
AGTC 4.72 0.00 0.00 +0.00 (+0.00%) 4.765 4.63 95,057
AHPI 1.78 0.00 0.00 -0.05 (-2.73%) 1.79 1.73 3,344
AHT 5.10 0.00 0.00 -0.05 (-0.97%) 5.115 5.04 262,473
ALRM 67.54 67.54 67.57 -0.19 (-0.28%) 67.67 66.71 497,025
AMED 115.535 115.49 115.62 -0.355 (-0.31%) 116.80 111.51 638,294
AMH 23.115 0.00 0.00 -0.085 (-0.37%) 23.25 22.89 1,526,691
AMNB 35.105 0.00 0.00 -0.015 (-0.04%) 35.19 35.005 5,729
AMOT 37.69 0.00 0.00 -0.17 (-0.45%) 37.925 37.435 62,738
ANTM 236.255 0.00 0.00 -8.875 (-3.62%) 243.76 227.22 6,868,339
APTS 15.035 0.00 0.00 -0.005 (-0.03%) 15.035 14.86 174,883
AQXP 2.58 0.00 2.66 -0.04 (-1.53%) 2.58 2.55 45,136
ARCT 7.80 0.00 7.69 +0.15 (+1.96%) 7.8591 7.403 30,401
ASA 9.90 9.89 0.00 -0.04 (-0.40%) 9.90 9.86 53,731
ATHX 1.395 1.37 0.00 -0.015 (-1.06%) 1.405 1.365 1,017,037
ATO 99.445 0.00 0.00 -0.725 (-0.72%) 99.82 99.13 384,434
AUPH 6.325 6.32 0.00 -0.135 (-2.09%) 6.41 6.235 665,500
AUY 2.285 2.28 2.29 -0.005 (-0.22%) 2.31 2.26 10,955,172
AVDR 11.72 11.72 0.00 -0.38 (-3.14%) 11.85 11.185 57,801
AVLR 55.04 0.00 0.00 -0.68 (-1.22%) 55.58 54.45 360,424
AXGN 20.99 0.00 0.00 -1.11 (-5.02%) 21.045 20.31 674,064
AYX 82.175 0.00 0.00 -0.695 (-0.84%) 83.25 80.54 475,914
BBDO 7.51 0.00 0.00 -0.30 (-3.84%) 7.515 7.50 20,121
BBL 48.91 0.00 0.00 -0.37 (-0.75%) 48.925 48.415 1,180,497
BFY 13.37 0.00 0.00 -0.07 (-0.52%) 13.4001 13.31 24,192
BGI 0.9954 0.00 0.00 -0.0746 (-6.97%) 1.00 0.96 5,291
BHP 55.16 0.00 55.16 -0.21 (-0.38%) 55.19 54.525 1,846,815
BJ 28.70 0.00 0.00 -0.17 (-0.59%) 28.78 28.15 558,631
BMS 55.79 0.00 0.00 -0.46 (-0.82%) 56.07 55.435 376,780
BNSO 2.815 0.00 0.00 -0.055 (-1.92%) 2.815 2.76 2,131
BSM 17.39 0.00 18.25 -0.09 (-0.51%) 17.405 17.345 104,555
BTA 11.86 0.00 0.00 -0.0573 (-0.48%) 11.91 11.76 69,650
BTAI 9.81 0.00 0.00 -0.16 (-1.60%) 9.98 9.61 23,148
BURG 1.51 0.00 0.00 -0.01 (-0.66%) 1.5212 1.4343 14,111
CALM 41.61 41.57 0.00 -0.20 (-0.48%) 41.99 41.11 288,596
CBAY 12.09 12.08 12.09 -0.45 (-3.59%) 12.265 11.795 788,896
CBIO 8.695 0.00 0.00 -0.155 (-1.75%) 8.765 8.525 133,707
CBMG 16.91 0.00 0.00 -0.15 (-0.88%) 16.96 16.84 20,556
CBRL 153.00 152.99 153.00 -2.70 (-1.73%) 153.53 152.19 259,369
CBZ 20.635 0.00 0.00 -0.055 (-0.27%) 20.70 20.48 96,337
CCNI 5.59 0.00 0.00 +0.01 (+0.18%) 5.679 5.50 12,519
CDE 3.765 0.00 0.00 -0.005 (-0.13%) 3.82 3.705 3,016,026
CELH 3.79 0.00 0.00 -0.11 (-2.82%) 3.81 3.72 51,643
CHEK 2.38 0.00 2.38 -0.05 (-2.06%) 2.40 2.34 171,318
CHKP 129.59 0.00 0.00 -0.48 (-0.37%) 130.70 127.90 1,570,145
CIGI 69.105 0.00 0.00 +0.165 (+0.24%) 69.105 68.94 41,067
CMT 7.50 0.00 0.00 +0.023 (+0.31%) 7.55 7.41 3,791
CPLP 11.12 11.12 11.17 -0.07 (-0.63%) 11.16 11.03 159,102
CRD.A 8.86 0.00 0.00 -0.03 (-0.34%) 8.86 8.61 210,239
CSLT 3.605 0.00 0.00 -0.065 (-1.77%) 3.67 3.41 439,889
CTIC 1.015 0.00 0.00 -0.015 (-1.46%) 1.02 1.005 224,488
CTLT 42.75 0.00 0.00 +0.19 (+0.45%) 42.81 41.14 1,423,597
CUTR 16.47 0.00 0.00 -0.35 (-2.08%) 16.47 16.12 116,517
CWEN 16.005 0.00 0.00 +0.065 (+0.41%) 16.03 15.85 587,644
CYBR 121.31 121.26 0.00 -2.39 (-1.93%) 122.61 118.42 1,028,841
DAVE 5.69 0.00 0.00 -0.02 (-0.35%) 5.70 5.55 8,069
DBVT 8.985 0.00 0.00 -0.055 (-0.61%) 9.05 8.90 149,059
DJP 22.99 22.95 22.99 -0.08 (-0.35%) 23.01 22.92 183,217
DWPP 30.65 0.00 0.00 -0.03 (-0.10%) 30.6867 30.58 4,249
EBS 51.61 0.00 0.00 -1.32 (-2.49%) 51.94 50.54 571,767
ECOR 5.81 5.70 0.00 -0.26 (-4.28%) 5.88 5.65 34,954
EFAV 71.775 71.75 71.80 -0.215 (-0.30%) 71.80 71.715 493,281
EGIF 15.655 0.00 0.00 +0.025 (+0.16%) 15.655 15.63 11,483
EGLE 5.135 0.00 0.00 -0.025 (-0.48%) 5.19 5.07 215,315
EIGI 6.29 0.00 0.00 -0.21 (-3.23%) 6.48 6.08 930,795
ELGX 5.885 0.00 0.00 -0.165 (-2.73%) 5.99 5.76 167,128
EOD 5.26 5.25 5.26 -0.01 (-0.19%) 5.26 5.245 62,112
EOLS 24.23 24.14 0.00 -1.06 (-4.19%) 24.40 23.94 293,459
EPAY 47.27 0.00 0.00 -0.53 (-1.11%) 47.80 46.25 176,722
EPRT 18.89 0.00 0.00 -0.02 (-0.11%) 18.90 18.63 641,116
ESTA 22.125 0.00 0.00 -0.175 (-0.78%) 22.36 21.775 55,093
ETW 10.01 9.99 10.01 +0.00 (+0.00%) 10.04 9.97 231,214
FLL 2.10 0.00 0.00 +0.01 (+0.48%) 2.10 2.06 20,997
FLNT 6.36 0.00 6.36 -0.07 (-1.09%) 6.475 6.09 402,735
FONR 19.42 0.00 0.00 -0.09 (-0.46%) 19.45 19.165 21,585
FRED 1.655 0.00 1.66 -0.055 (-3.22%) 1.675 1.585 500,737
FSP 7.685 0.00 0.00 -0.115 (-1.47%) 7.685 7.47 386,370
FWRD 67.665 0.00 0.00 +0.055 (+0.08%) 67.89 67.29 102,114
GDV 21.67 0.00 21.67 -0.05 (-0.23%) 21.69 21.64 115,533
GEN 1.275 0.00 0.00 -0.035 (-2.67%) 1.285 1.25 241,649
GH 72.87 72.87 72.88 -3.75 (-4.89%) 74.47 67.54 2,578,257
GIB 70.68 0.00 0.00 +0.00 (+0.00%) 70.90 70.34 41,068
GME 8.945 0.00 0.00 -0.135 (-1.49%) 9.12 8.75 3,663,608
GRP= 46.435 0.00 0.00 -0.165 (-0.35%) 46.435 46.30 4,532
GSUM 3.04 0.00 3.11 -0.12 (-3.80%) 3.075 2.90 72,307
GTYH 9.13 0.00 0.00 -0.07 (-0.76%) 9.21 8.7801 18,251
HMI 12.57 12.57 0.00 -0.09 (-0.71%) 12.85 12.165 175,726
HSIC 60.79 0.00 60.79 -0.54 (-0.88%) 61.13 59.79 1,785,717
HSKA 73.285 0.00 0.00 -1.375 (-1.84%) 73.465 72.02 80,863
HT 17.89 0.00 0.00 -0.12 (-0.67%) 17.97 17.745 174,513
HUM 232.98 0.00 0.00 -2.12 (-0.90%) 236.35 225.685 3,666,644
HURN 47.33 0.00 0.00 -0.15 (-0.32%) 47.33 47.15 13,508
IMH 4.07 0.00 0.00 -0.03 (-0.73%) 4.15 3.9899 7,772
INKM 33.005 0.00 0.00 -0.0455 (-0.14%) 33.01 33.0001 1,176
INN 11.635 0.00 0.00 -0.015 (-0.13%) 11.685 11.535 279,899
INNT 1.69 1.69 1.70 -0.03 (-1.74%) 1.71 1.665 288,610