Hammer results

Technical stock screener for Hammer results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACI 11.45 +0.0002 (+0.00%) 11.4501 11.31 16,905
ACU 39.43 +0.10 (+0.25%) 39.98 38.715 19,894
AGM 174.67 -1.51 (-0.86%) 176.16 172.8672 43,124
AGMI 28.05 -0.25 (-0.88%) 28.0711 27.686 274
AIRS 3.40 +0.05 (+1.49%) 3.40 3.21 254,506
AKO.A 14.08 -0.2701 (-1.88%) 14.08 13.50 4,300
AMWD 92.66 -0.71 (-0.76%) 93.63 91.40 164,547
ANET 301.42 -15.08 (-4.76%) 306.07 289.41 6,652,690
ARCB 105.77 -0.54 (-0.51%) 107.00 104.615 275,745
ASEA 14.9212 -0.0388 (-0.26%) 14.9418 14.871 4,214
ATAI 1.63 -0.04 (-2.40%) 1.69 1.5722 1,098,866
ATEK 11.25 +0.00 (+0.00%) 11.25 11.205 1,206
ATIP 4.9007 +0.0107 (+0.22%) 4.93 4.80 2,263
ATRC 22.46 -0.28 (-1.23%) 22.70 21.41 790,140
BCSA 11.1499 -0.0001 (+0.00%) 11.15 11.14 2,794
BJRI 34.85 -0.22 (-0.63%) 35.32 34.22 394,886
BLND 2.86 -0.11 (-3.70%) 2.96 2.76 1,217,191
BLUA 11.09 -0.09 (-0.81%) 11.09 11.0201 11,894
BLUE 0.9692 -0.0144 (-1.46%) 0.995 0.93 5,559,128
BMRN 75.90 -0.55 (-0.72%) 76.17 75.0319 2,859,280
BOUT 35.1369 -0.2863 (-0.81%) 35.1901 35.05 556
BOWL 11.83 -0.23 (-1.91%) 11.965 11.62 737,876
CBUS 15.63 -0.27 (-1.70%) 15.88 15.32 89,569
CCOI 58.49 -0.36 (-0.61%) 58.75 57.64 409,272
CEV 10.71 +0.01 (+0.09%) 10.71 10.61 6,849
CLAR 6.69 -0.01 (-0.15%) 6.76 6.6074 192,754
CMI 283.90 -3.11 (-1.08%) 286.53 281.505 1,217,601
CNXC 62.82 -0.68 (-1.07%) 63.53 62.09 275,979
COCO 26.34 +0.11 (+0.42%) 26.34 25.90 224,869
COE 6.722 +0.022 (+0.33%) 6.722 6.67 1,462
CRVO 18.93 -0.08 (-0.42%) 18.97 18.00 12,895
CRWS 5.27 -0.01 (-0.19%) 5.271 5.21 6,709
CSBR 4.63 -0.05 (-1.07%) 4.655 4.50 3,792
CSR 66.82 -0.81 (-1.20%) 67.41 66.13 67,109
CTKB 5.92 -0.05 (-0.84%) 5.98 5.815 448,042
CTNT 1.03 +0.02 (+1.98%) 1.30 0.815 38,841,049
DALN 3.89 -0.04 (-1.02%) 3.92 3.85 9,638
DECA 7.06 +0.02 (+0.28%) 7.10 6.89 4,343
DFGP 52.69 -0.16 (-0.30%) 52.72 52.65 43,375
DLTH 4.45 -0.05 (-1.11%) 4.495 4.32 64,004
DOOO 66.55 -0.53 (-0.79%) 67.10 65.70 98,324
DORM 90.57 -0.53 (-0.58%) 91.12 89.66 123,735
DUOL 175.78 -0.98 (-0.55%) 180.00 171.93 750,202
DYLD 22.4729 -0.0391 (-0.17%) 22.4832 22.4603 8,154
EATZ 23.4737 -0.3829 (-1.61%) 23.4737 23.44 597
ECBK 12.40 -0.1999 (-1.59%) 12.45 12.35 9,984
EFIX 16.027 -0.103 (-0.64%) 16.06 15.97 9,900
EH 15.77 -0.44 (-2.71%) 16.10 15.21 1,881,189
EJH 0.69 -0.0455 (-6.19%) 0.7455 0.631 528,820
ENTX 2.31 -0.07 (-2.94%) 2.37 2.1601 163,529
EXAI 4.73 -0.22 (-4.44%) 4.81 4.65 497,007
FINV 4.74 -0.03 (-0.63%) 4.77 4.685 526,733
FLGC 1.1992 -0.0508 (-4.06%) 1.24 1.15 148,510
FLGV 20.17 -0.05 (-0.25%) 20.171 20.14 15,700
FNKO 8.23 -0.07 (-0.84%) 8.36 8.06 534,736
FPI 10.95 -0.09 (-0.82%) 11.01 10.885 321,574
FRD 18.10 -0.02 (-0.11%) 18.15 17.39 13,131
FSTR 28.15 -0.59 (-2.05%) 28.75 27.59 63,677
FTRE 25.70 -0.68 (-2.58%) 26.12 25.10 2,067,543
FWONA 65.00 -0.83 (-1.26%) 65.26 64.71 105,394
FWRD 12.50 +0.25 (+2.04%) 12.6384 11.28 1,953,733
GCMG 9.82 -0.07 (-0.71%) 9.88 9.75 102,080
GKOS 107.44 -0.29 (-0.27%) 108.8075 106.13 290,434
GNE 15.15 -0.14 (-0.92%) 15.26 15.00 81,114
GRAB 3.67 -0.03 (-0.81%) 3.70 3.61 24,310,171
GSBD 15.18 -0.09 (-0.59%) 15.22 15.12 597,876
GSC 48.53 -0.54 (-1.10%) 48.5501 48.50 2,781
HIFS 169.28 -1.32 (-0.77%) 170.01 165.715 9,966
HII 252.88 -1.61 (-0.63%) 253.91 250.755 184,935
HTAB 19.26 -0.02 (-0.10%) 19.28 19.2297 95,884
HWH 1.11 -0.0782 (-6.58%) 1.16 1.05 59,290
HWKN 87.73 +0.05 (+0.06%) 88.15 86.55 175,754
IDT 40.77 +0.17 (+0.42%) 40.79 40.2558 46,546
IFS 22.24 -0.24 (-1.07%) 22.49 22.01 32,184
IG 20.38 -0.057 (-0.28%) 20.42 20.32 30,845
INHD 0.5497 -0.0113 (-2.01%) 0.5499 0.5015 101,968
INVO 0.8701 -0.0438 (-4.79%) 0.8903 0.85 111,930
ITDH 29.5731 -0.2229 (-0.75%) 29.58 29.54 810
IXHL 2.70 +0.01 (+0.37%) 2.70 2.46 24,669
JAN 3.05 -0.26 (-7.85%) 3.20 2.81 147,684
JBHT 157.88 -0.10 (-0.06%) 158.5599 155.43 958,513
JHHY 25.20 -0.045 (-0.18%) 25.20 25.18 5,218
JOUT 35.40 -0.42 (-1.17%) 35.80 34.63 136,268
JPMO 19.51 -0.0923 (-0.47%) 19.60 19.4001 10,901
JXJT 1.18 +0.01 (+0.85%) 1.19 1.0405 87,274
KALU 95.44 -0.24 (-0.25%) 96.32 94.32 139,295
KFRC 61.61 -0.35 (-0.56%) 61.82 60.84 75,052
KOSS 5.005 -0.255 (-4.85%) 5.1799 4.67 206,734
KR 53.31 -0.61 (-1.13%) 53.74 52.69 7,121,762
KRNT 14.49 -0.18 (-1.23%) 14.70 14.26 369,031
KRRO 48.08 -2.12 (-4.22%) 48.985 46.41 29,434
LASR 13.04 -0.06 (-0.46%) 13.16 12.89 161,957
LNW 94.55 -0.56 (-0.59%) 95.22 93.04 602,952
LPCN 6.54 -0.06 (-0.91%) 6.60 6.35 20,243
LQDT 19.12 -0.10 (-0.52%) 19.22 18.78 68,264
LVRO 5.88 -0.04 (-0.68%) 5.89 5.8162 1,514
LZB 35.20 -0.26 (-0.73%) 35.49 34.80 383,178
MATV 18.81 -0.07 (-0.37%) 18.86 18.49 331,471
MEC 15.34 -0.12 (-0.78%) 15.56 15.09 105,431
MEG 47.15 -0.36 (-0.76%) 47.80 45.85 246,154