Hammer results

Technical stock screener for Hammer results.

Ideas for the best stocks to buy based on data for Jun 12, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPB 19.13 +0.05 (+0.26%) 19.20 18.80 241,499
AEO 10.07 -0.04 (-0.40%) 10.095 9.90 6,792,338
AEON 0.8919 -0.0744 (-7.70%) 0.9275 0.813 478,953
AIMD 0.548 -0.008 (-1.44%) 0.55 0.52 170,687
ALLY 36.79 -0.61 (-1.63%) 37.09 36.52 3,993,205
ALNT 34.28 -0.47 (-1.35%) 34.565 33.80 140,267
ALZN 3.19 -0.15 (-4.49%) 3.35 3.05 283,100
AM 18.25 +0.10 (+0.55%) 18.26 18.01 2,057,400
AMAL 30.98 -0.02 (-0.06%) 31.00 30.445 130,486
AMTB 17.65 -0.23 (-1.29%) 17.76 17.5001 103,336
AMWD 55.24 +0.02 (+0.04%) 55.41 54.14 107,452
ANGO 10.89 -0.01 (-0.09%) 10.92 10.60 1,051,266
APLS 19.26 -0.01 (-0.05%) 19.319 18.75 1,302,533
APPX 47.18 -0.48 (-1.01%) 47.41 42.80 201,500
ARE 73.06 -0.13 (-0.18%) 73.2904 72.28 985,001
AREN 4.76 -0.06 (-1.24%) 4.83 4.57 123,300
ASR 318.53 -2.96 (-0.92%) 321.22 315.40 259,100
AVAL 2.81 -0.01 (-0.35%) 2.82 2.75 44,000
AVUV 90.52 -0.19 (-0.21%) 90.52 89.56 626,488
AWR 78.58 +0.31 (+0.40%) 78.59 77.88 132,700
BAC 44.62 -0.11 (-0.25%) 44.65 44.02 30,165,422
BAER 1.84 -0.05 (-2.65%) 1.90 1.79 137,100
BBY 72.54 -0.11 (-0.15%) 72.63 71.82 2,455,700
BFST 24.07 -0.15 (-0.62%) 24.08 23.79 87,653
BHB 29.53 -0.06 (-0.20%) 29.57 28.96 39,000
BIRK 53.53 -0.40 (-0.74%) 54.00 53.085 2,444,786
BKF 41.3819 -0.1981 (-0.48%) 41.3819 41.34 5,733
BKH 57.47 -0.03 (-0.05%) 57.52 57.10 394,357
BKU 34.72 -0.16 (-0.46%) 34.79 34.19 443,200
BLCN 22.41 -0.09 (-0.40%) 22.817 21.683 5,800
BOH 66.77 -0.48 (-0.71%) 67.00 66.20 206,400
BOKF 96.06 +0.42 (+0.44%) 96.23 93.985 197,172
BR 239.83 -1.35 (-0.56%) 240.69 238.87 388,400
BRBR 60.11 +0.31 (+0.52%) 60.16 58.42 2,888,353
BRKL 10.59 -0.01 (-0.09%) 10.605 10.41 493,167
BRT 16.12 +0.07 (+0.44%) 16.13 15.80 25,800
BTMD 3.95 -0.07 (-1.74%) 4.02 3.845 147,932
BURL 237.08 -1.69 (-0.71%) 237.90 232.20 732,087
BWAY 11.42 -0.31 (-2.64%) 11.47 11.10 27,223
BWMX 7.96 +0.05 (+0.63%) 7.99 7.80 17,400
CAC 39.92 -0.19 (-0.47%) 39.98 39.57 42,237
CANG 4.96 -0.05 (-1.00%) 4.99 4.84 394,662
CAR 125.21 -1.70 (-1.34%) 127.00 122.54 758,900
CBNK 32.43 +0.18 (+0.56%) 32.43 31.835 52,822
CBSH 62.04 -0.17 (-0.27%) 62.12 61.43 426,100
CBU 57.11 -0.15 (-0.26%) 57.19 55.94 104,524
CBUS 1.60 +0.02 (+1.27%) 1.61 1.53 370,564
CBZ 69.07 +0.30 (+0.44%) 69.11 67.86 561,552
CCB 86.58 -1.61 (-1.83%) 87.27 85.2501 86,328
CCBG 37.67 -0.30 (-0.79%) 37.69 37.2027 21,184
CFG 41.17 -0.23 (-0.56%) 41.22 40.62 5,923,687
CFR 126.57 -1.22 (-0.95%) 126.82 125.59 239,700
CHCO 118.65 -0.06 (-0.05%) 118.68 117.12 47,669
CHX 26.18 +0.01 (+0.04%) 26.23 25.66 1,415,650
CLBK 14.32 +0.01 (+0.07%) 14.34 14.12 74,889
CLGN 1.68 -0.05 (-2.89%) 1.725 1.63 74,700
CMA 57.51 -0.44 (-0.76%) 57.54 56.745 1,361,719
CMP 19.20 -0.10 (-0.52%) 19.24 18.68 502,700
CNMD 54.97 -1.98 (-3.48%) 55.41 53.75 448,200
CNX 32.08 +0.04 (+0.12%) 32.165 31.53 1,832,162
COLM 62.37 -0.61 (-0.97%) 62.65 61.37 440,533
CON 21.79 -0.14 (-0.64%) 21.87 21.56 383,400
COSM 0.4776 -0.0155 (-3.14%) 0.478 0.465 132,220
CPB 33.32 -0.08 (-0.24%) 33.42 32.83 5,402,000
CRD.A 10.46 -0.02 (-0.19%) 10.47 10.08 42,700
CROX 103.66 -0.63 (-0.60%) 103.89 101.29 1,262,787
CRSH 4.64 -0.16 (-3.33%) 4.66 4.465 467,600
CSB 55.56 -0.07 (-0.13%) 55.56 54.9937 13,721
CSX 32.39 +0.07 (+0.22%) 32.40 31.99 9,380,522
CTBI 52.19 -0.33 (-0.63%) 52.23 51.77 59,298
DAKT 14.25 -0.01 (-0.07%) 14.27 13.9964 258,149
DAL 48.88 -0.29 (-0.59%) 48.94 47.88 7,650,100
DCI 69.62 -0.17 (-0.24%) 69.75 69.1561 451,586
DCOM 27.33 -0.07 (-0.26%) 27.38 26.95 177,251
DECK 107.70 -0.23 (-0.21%) 107.85 106.65 1,703,300
DEEP 32.7239 -0.087 (-0.27%) 32.7239 32.55 1,355
DFAS 62.81 -0.14 (-0.22%) 62.87 62.36 653,500
DIBS 2.83 -0.04 (-1.39%) 2.84 2.73 81,175
DISO 14.3906 -0.0294 (-0.20%) 14.4599 14.30 10,391
DIVY 25.3463 -0.0137 (-0.05%) 25.35 25.27 3,347
DLHC 5.53 +0.07 (+1.28%) 5.545 5.30 53,997
DPST 79.71 -1.49 (-1.83%) 79.8047 76.89 710,945
DVY 132.62 +0.35 (+0.26%) 132.62 131.38 285,056
ELEV 0.3802 +0.0007 (+0.18%) 0.3812 0.3795 703,107
EPAC 42.81 -0.38 (-0.88%) 43.05 42.57 169,300
EQBK 39.97 -0.05 (-0.12%) 40.035 39.62 44,979
ESQ 91.90 -0.85 (-0.92%) 92.60 90.7875 50,988
ETSY 59.29 -0.91 (-1.51%) 59.53 57.95 12,060,111
EVRG 67.93 +0.42 (+0.62%) 67.98 67.235 2,118,624
F 10.53 -0.13 (-1.22%) 10.59 10.43 76,364,200
FBK 43.56 -0.39 (-0.89%) 43.75 43.085 119,039
FBNC 41.45 -0.25 (-0.60%) 41.61 40.65 181,469
FBY 16.76 +0.03 (+0.18%) 16.77 16.6002 84,406
FCF 15.89 -0.04 (-0.25%) 15.91 15.66 392,800
FCUV 3.685 -0.055 (-1.47%) 3.74 3.52 14,697
FDSB 12.197 -0.103 (-0.84%) 12.30 12.07 3,300
FEAT 35.50 -1.17 (-3.19%) 35.57 35.3424 27,552
FFIN 36.66 -0.21 (-0.57%) 36.85 36.37 319,331
FHB 24.15 -0.01 (-0.04%) 24.18 23.79 816,990
FIBK 27.45 -0.30 (-1.08%) 27.575 27.115 654,516