Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADMS | 8.07 | +0.00 (+0.00%) | 8.08 | 8.06 | 946,811 |
| ADOC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.1397 | 93,553 |
| AGAC | 9.715▼ | -0.01 (-0.10%) | 9.715 | 9.70 | 472 |
| AGG | 114.57▼ | -0.28 (-0.24%) | 114.63 | 114.51 | 4,644,812 |
| AKTX | 1.65▲ | +0.01 (+0.61%) | 1.67 | 1.62 | 103,939 |
| ARMP | 3.45▼ | -0.01 (-0.29%) | 3.45 | 3.435 | 1,514 |
| ARYE | 9.80 | +0.00 (+0.00%) | 9.80 | 9.7999 | 775 |
| AUTL | 6.14▼ | -0.06 (-0.97%) | 6.20 | 6.01 | 142,925 |
| AXAS | 1.85 | +0.00 (+0.00%) | 1.86 | 1.80 | 23,609 |
| BAB | 32.98▼ | -0.12 (-0.36%) | 33.01 | 32.92 | 107,148 |
| BAOS | 1.68▼ | -0.02 (-1.18%) | 1.71 | 1.635 | 110,924 |
| BEP | 38.05▼ | -0.17 (-0.44%) | 38.27 | 37.6973 | 204,016 |
| BEPC | 40.08▲ | +0.11 (+0.28%) | 40.23 | 39.57 | 580,920 |
| BLV | 102.82▼ | -0.39 (-0.38%) | 102.83 | 102.4452 | 124,470 |
| BOAT | 26.08▲ | +0.03 (+0.12%) | 26.15 | 25.94 | 5,670 |
| BRCN | 1.54▼ | -0.02 (-1.28%) | 1.55 | 1.48 | 69,258 |
| BSCR | 21.75▼ | -0.06 (-0.28%) | 21.77 | 21.7306 | 51,694 |
| BSDE | 26.06▼ | -0.01 (-0.04%) | 26.07 | 26.0401 | 1,955 |
| BWZ | 31.05▼ | -0.06 (-0.19%) | 31.08 | 31.01 | 9,398 |
| CDAK | 14.82▼ | -0.04 (-0.27%) | 15.12 | 14.47 | 39,681 |
| CHB | 15.63▼ | -0.13 (-0.82%) | 15.63 | 15.60 | 1,121 |
| CHMI-B | 25.49▼ | -0.02 (-0.08%) | 25.49 | 25.355 | 3,439 |
| CNNB | 14.7129▼ | -0.0171 (-0.12%) | 14.72 | 14.45 | 199 |
| CYTH | 6.70 | +0.00 (+0.00%) | 6.70 | 6.55 | 28,440 |
| DAO | 11.93▼ | -0.31 (-2.53%) | 12.41 | 11.42 | 289,009 |
| DDG | 14.9075▼ | -0.0779 (-0.52%) | 14.9075 | 14.75 | 2,087 |
| DMS | 6.99▼ | -0.05 (-0.71%) | 7.06 | 6.86 | 68,760 |
| DOCU | 260.47▼ | -0.70 (-0.27%) | 262.338 | 258.12 | 1,220,418 |
| DYLD | 25.077▼ | -0.063 (-0.25%) | 25.08 | 25.05 | 4,302 |
| EDV | 136.57▼ | -0.79 (-0.58%) | 136.60 | 135.7301 | 49,179 |
| ELTK | 5.65▼ | -0.04 (-0.70%) | 5.69 | 5.4898 | 7,683 |
| ELYM | 16.14▼ | -0.14 (-0.86%) | 16.95 | 15.31 | 14,589 |
| ENTX | 4.52▼ | -0.05 (-1.09%) | 4.5572 | 4.48 | 38,522 |
| EPIX | 8.11▼ | -0.03 (-0.37%) | 8.27 | 7.88 | 183,914 |
| ESSC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.20 | 10,492 |
| EWV | 12.9167▼ | -0.2675 (-2.03%) | 12.945 | 12.84 | 9,664 |
| FLAC | 9.79▼ | -0.025 (-0.25%) | 9.81 | 9.76 | 317 |
| FLRT | 48.99▼ | -0.0047 (-0.01%) | 49.005 | 48.98 | 5,691 |
| GBNH | 7.28▼ | -0.07 (-0.95%) | 7.38 | 7.07 | 16,131 |
| GDS | 58.04▼ | -0.23 (-0.39%) | 58.71 | 56.77 | 715,004 |
| GFOR | 9.71▼ | -0.05 (-0.51%) | 9.71 | 9.70 | 300,410 |
| GGMC | 9.78▼ | -0.059 (-0.60%) | 9.78 | 9.73 | 123,492 |
| GIGB | 54.4185▼ | -0.1176 (-0.22%) | 54.43 | 54.3399 | 24,345 |
| GOVZ | 21.32▼ | -0.1433 (-0.67%) | 21.32 | 21.19 | 39,748 |
| GPP | 14.00▼ | -0.01 (-0.07%) | 14.04 | 13.7972 | 10,508 |
| GTIP | 58.13▼ | -0.09 (-0.15%) | 58.17 | 58.10 | 6,626 |
| HCRB | 40.9581▼ | -0.0845 (-0.21%) | 40.9581 | 40.94 | 2,293 |
| HIBS | 9.79▼ | -0.15 (-1.51%) | 9.81 | 9.55 | 218,099 |
| HITI | 5.65▼ | -0.02 (-0.35%) | 5.76 | 5.50 | 219,903 |
| IBDT | 28.60▼ | -0.05 (-0.17%) | 28.60 | 28.57 | 44,069 |
| IBDU | 26.58▼ | -0.06 (-0.23%) | 26.59 | 26.50 | 21,128 |
| IBEX | 17.00▲ | +0.16 (+0.95%) | 17.19 | 16.02 | 32,243 |
| IGBH | 25.31▼ | -0.06 (-0.24%) | 25.3437 | 25.215 | 93,387 |
| IGIB | 59.84▼ | -0.18 (-0.30%) | 59.89 | 59.80 | 1,470,317 |
| ILTB | 71.90▼ | -0.26 (-0.36%) | 71.9194 | 71.65 | 15,211 |
| IMNM | 17.61▼ | -0.12 (-0.68%) | 17.78 | 17.15 | 57,684 |
| INSI | 20.75▼ | -0.01 (-0.05%) | 20.81 | 20.64 | 11,833 |
| IPDN | 1.35▼ | -0.01 (-0.74%) | 1.39 | 1.30 | 301,495 |
| IPVF | 9.94▼ | -0.03 (-0.30%) | 9.95 | 9.90 | 1,319 |
| ITEQ | 69.02▲ | +0.07 (+0.10%) | 69.31 | 68.78 | 30,479 |
| IUSB | 53.11▼ | -0.10 (-0.19%) | 53.14 | 53.08 | 734,983 |
| JMP | 7.49▲ | +0.01 (+0.13%) | 7.49 | 7.47 | 12,657 |
| JPMB | 48.8713▼ | -0.0963 (-0.20%) | 48.875 | 48.82 | 111,951 |
| KMDA | 5.27▲ | +0.02 (+0.38%) | 5.27 | 5.1948 | 17,939 |
| KNBE | 22.48▼ | -0.40 (-1.75%) | 22.66 | 21.645 | 382,622 |
| LEXX | 6.84▼ | -0.02 (-0.29%) | 6.91 | 6.7301 | 19,796 |
| LINK | 7.96▼ | -0.24 (-2.93%) | 8.0499 | 7.85 | 8,914 |
| LIQT | 5.90▼ | -0.10 (-1.67%) | 5.99 | 5.77 | 56,891 |
| LYRA | 7.85 | +0.00 (+0.00%) | 7.96 | 7.691 | 10,720 |
| MDB | 491.81▲ | +2.51 (+0.51%) | 492.885 | 482.88 | 390,176 |
| MUJ | 15.51▲ | +0.01 (+0.06%) | 15.51 | 15.435 | 23,724 |
| MYY | 23.7003▼ | -0.0489 (-0.21%) | 23.7003 | 23.47 | 6,393 |
| MZZ | 16.6994▼ | -0.0695 (-0.41%) | 16.71 | 16.435 | 3,993 |
| NMT | 15.48▼ | -0.04 (-0.26%) | 15.50 | 15.27 | 10,903 |
| NVVE | 12.00▼ | -0.17 (-1.40%) | 12.20 | 11.65 | 95,929 |
| NYXH | 25.50▼ | -1.39 (-5.17%) | 25.99 | 24.63 | 4,639 |
| OLO | 27.94▼ | -0.26 (-0.92%) | 28.22 | 27.18 | 481,550 |
| OPOF | 21.50 | +0.00 (+0.00%) | 21.50 | 21.22 | 315 |
| PBBK | 13.50▼ | -0.08 (-0.59%) | 13.5347 | 13.40 | 3,494 |
| PEP | 158.81▼ | -0.45 (-0.28%) | 159.66 | 157.51 | 4,312,982 |
| PNT | 7.97▼ | -0.04 (-0.50%) | 8.09 | 7.68 | 66,077 |
| QIPT | 5.91▲ | +0.03 (+0.51%) | 5.91 | 5.865 | 22,801 |
| RCAT | 2.83▲ | +0.07 (+2.54%) | 2.83 | 2.67 | 891,645 |
| REK | 8.7749▼ | -0.031 (-0.35%) | 8.78 | 8.70 | 14,001 |
| RELI | 2.34▼ | -0.05 (-2.09%) | 2.40 | 2.28 | 17,799 |
| RERE | 9.04▼ | -0.03 (-0.33%) | 9.16 | 8.83 | 275,086 |
| RMRM | 10.39▲ | +0.02 (+0.19%) | 10.41 | 10.35 | 40,060 |
| RNAZ | 3.22▼ | -0.03 (-0.92%) | 3.28 | 3.11 | 177,970 |
| RXST | 13.56▼ | -0.09 (-0.66%) | 13.84 | 12.86 | 46,488 |
| SCHQ | 50.36▼ | -0.29 (-0.57%) | 50.36 | 50.17 | 128,480 |
| SEED | 9.25▲ | +0.01 (+0.11%) | 9.35 | 9.13 | 20,135 |
| SPBO | 35.11▼ | -0.10 (-0.28%) | 35.12 | 35.0701 | 67,386 |
| SPTL | 41.45▼ | -0.24 (-0.58%) | 41.46 | 41.30 | 1,503,577 |
| SRS | 14.53▲ | +0.01 (+0.07%) | 14.53 | 14.28 | 12,985 |
| STMP | 0.03 | +0.00 (+0.00%) | 0.03 | 0.025 | 1,310,000 |
| TCRX | 6.75▼ | -0.14 (-2.03%) | 6.90 | 6.1701 | 95,086 |
| TEAM | 409.74▲ | +3.01 (+0.74%) | 409.79 | 400.89 | 587,138 |
| TESS | 5.18▼ | -0.03 (-0.58%) | 5.22 | 5.14 | 60,363 |
| TIGO | 36.53▲ | +0.01 (+0.03%) | 36.56 | 36.25 | 38,277 |
| TLH | 147.04▼ | -0.96 (-0.65%) | 147.15 | 146.75 | 54,057 |