Hammer results

Technical stock screener for Hammer results.

Ideas for the best stocks to buy based on data for May 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAME 3.70 3.60 3.75 +0.00 (+0.00%) 3.70 3.61 920
ABAC 1.9499 1.91 1.94 -0.0001 (-0.01%) 1.95 1.88 9,163
ACH 11.47 0.00 0.00 -0.17 (-1.46%) 11.48 11.38 22,961
AERI 40.80 40.50 40.95 -0.25 (-0.61%) 41.20 39.55 205,643
AGX 62.95 0.00 0.00 -0.65 (-1.02%) 63.70 61.70 177,505
ALGN 138.22 137.90 138.24 +0.12 (+0.09%) 138.31 136.26 893,528
ALRM 31.88 31.87 31.94 -0.12 (-0.38%) 32.03 31.28 245,328
AMCO 0.0001 0.00 0.00 +0.00 (+0.00%) 0.0001 0.00 5,490
ARA 17.11 0.00 0.00 -0.15 (-0.87%) 17.38 16.82 40,902
ATRC 21.54 21.44 21.64 -0.10 (-0.46%) 21.66 21.28 221,903
AXTI 6.95 6.85 7.00 +0.05 (+0.72%) 6.97 6.85 215,480
BCLI 4.11 4.04 4.13 -0.01 (-0.24%) 4.15 4.06 23,621
BSTC 50.87 1.00 65.00 -0.23 (-0.45%) 51.62 50.06 19,432
CAKE 58.35 58.30 58.48 -0.09 (-0.15%) 58.69 57.80 1,032,646
CDEV 16.17 16.14 16.19 -0.21 (-1.28%) 16.36 15.99 804,439
CDTX 6.65 6.60 6.90 -0.10 (-1.48%) 6.70 6.60 80,527
CHEK 2.06 1.88 3.00 -0.0129 (-0.62%) 2.08 1.99 16,737
CIR 63.17 0.00 0.00 +0.04 (+0.06%) 63.22 61.93 47,257
CLACW 1.69 1.65 1.69 -0.01 (-0.59%) 1.70 1.65 85,479
CLIR 3.95 3.80 4.05 -0.05 (-1.25%) 4.00 3.80 39,940
CLSD 7.35 7.32 7.47 -0.12 (-1.61%) 7.50 7.20 125,569
CNK 40.78 0.00 0.00 -0.08 (-0.20%) 40.97 40.48 657,436
CONN 15.55 15.50 15.70 -0.20 (-1.27%) 15.75 15.31 293,813
CRUS 64.99 64.86 65.02 -0.08 (-0.12%) 65.56 64.14 735,226
CVE 9.63 0.00 0.00 -0.04 (-0.41%) 9.75 9.52 3,655,652
CVV 11.72 11.59 12.90 -0.27 (-2.25%) 11.90 11.54 14,215
CWCO 11.65 11.30 11.80 +0.00 (+0.00%) 11.70 11.59 33,532
CY 13.04 13.01 13.06 -0.10 (-0.76%) 13.19 12.89 4,492,731
CYD 17.02 0.00 0.00 +0.12 (+0.71%) 17.05 16.70 38,716
DHXM 4.60 4.50 4.60 +0.00 (+0.00%) 4.65 4.45 33,378
DVEM 30.02 0.00 0.00 +0.02 (+0.07%) 30.01 29.90 1,822
EAGLW 0.3999 0.36 0.40 -0.0001 (-0.03%) 0.40 0.39 12,300
ELF 25.05 0.00 0.00 -0.04 (-0.16%) 25.19 24.66 323,961
ELMD 4.28 0.00 0.00 -0.07 (-1.61%) 4.30 4.20 22,126
EQCO 25.13 0.00 0.00 +0.00 (+0.00%) 25.14 25.11 6,780
ETN 77.64 0.00 0.00 -0.03 (-0.04%) 77.93 77.33 2,183,107
EV 45.18 0.00 0.00 +0.09 (+0.20%) 45.38 44.91 902,876
EVH 23.35 0.00 0.00 +0.05 (+0.21%) 23.45 22.70 775,648
FDP 52.45 0.00 0.00 +0.18 (+0.34%) 52.54 51.90 200,875
FNGN 39.15 39.10 39.25 -0.25 (-0.63%) 39.45 38.78 209,612
FRSH 4.91 4.88 4.98 -0.13 (-2.58%) 4.93 4.76 256,621
FTSM 59.97 0.00 60.00 -0.05 (-0.08%) 59.97 59.96 208,145
GNCA 5.88 5.77 5.97 +0.01 (+0.17%) 5.91 5.82 182,925
GSHT 10.03 10.03 0.00 -0.01 (-0.10%) 10.05 10.00 2,620
HCLP 14.35 0.00 0.00 +0.25 (+1.77%) 14.40 13.80 1,126,485
HDS 41.52 41.50 41.60 -0.14 (-0.34%) 41.96 41.09 1,379,592
HMTA 10.35 10.20 10.50 -0.0999 (-0.96%) 10.35 10.20 4,319
HRB 25.75 0.00 0.00 -0.06 (-0.23%) 25.89 25.59 1,011,611
HRI 35.98 0.00 0.00 -0.30 (-0.83%) 36.49 35.34 223,627
IOT 8.55 0.00 0.00 -0.08 (-0.93%) 8.55 8.52 2,181
JASN 1.39 0.00 3.00 +0.00 (+0.00%) 1.39 1.35 7,046
JMPB 25.63 0.00 0.00 +0.00 (+0.00%) 25.63 25.60 613
JXSB 30.00 30.00 31.39 +0.00 (+0.00%) 30.00 29.50 2,894
KELYA 23.65 23.64 23.73 -0.25 (-1.05%) 23.88 23.37 196,839
KN 17.53 0.00 0.00 -0.12 (-0.68%) 17.79 17.26 590,430
LAD 90.34 0.00 0.00 -0.43 (-0.47%) 90.59 89.16 154,095
LGL 4.85 0.00 0.00 +0.02 (+0.41%) 4.91 4.74 8,029
LOGM 111.25 110.85 111.25 -0.10 (-0.09%) 111.25 107.90 943,858
LPLA 39.17 39.11 39.25 -0.68 (-1.71%) 39.27 38.34 1,120,924
LYV 33.605 0.00 0.00 -0.33 (-0.97%) 33.76 33.13 1,372,632
MDR 6.45 0.00 0.00 -0.005 (-0.08%) 6.49 6.34 1,274,307
MHH 6.75 0.00 0.00 -0.06 (-0.88%) 6.80 6.60 81,419
MLVF 22.00 21.65 0.00 +0.00 (+0.00%) 22.00 21.90 5,401
MNK 39.85 0.00 0.00 -0.18 (-0.45%) 40.13 38.81 2,603,967
MPWR 95.04 94.90 95.19 -0.18 (-0.19%) 95.49 93.88 134,096
MRO 14.56 0.00 0.00 +0.11 (+0.76%) 14.59 14.36 10,634,964
NOM 16.01 0.00 0.00 +0.00 (+0.00%) 16.01 15.54 1,500
OC 61.73 0.00 0.00 +0.11 (+0.18%) 62.00 61.43 468,346
OCFC 26.63 26.60 26.69 +0.05 (+0.19%) 26.67 26.26 157,552
OCUL 10.26 10.14 10.27 +0.17 (+1.68%) 10.30 9.86 505,890
OIS 30.475 0.00 0.00 -0.125 (-0.41%) 30.80 30.10 376,999
OUT 23.00 0.00 0.00 +0.04 (+0.17%) 23.08 22.75 473,482
PBH 50.00 0.00 0.00 -0.14 (-0.28%) 50.14 49.64 380,430
PCAR 62.81 62.71 62.89 -0.06 (-0.10%) 63.10 62.28 1,116,696
PCTI 6.34 6.29 6.37 -0.04 (-0.63%) 6.40 6.31 48,999
PCTY 43.64 43.48 43.86 -0.36 (-0.82%) 44.06 43.27 219,920
PDFS 16.77 16.72 16.86 -0.17 (-1.00%) 16.94 16.51 122,047
PFBX 13.55 13.30 13.55 -0.10 (-0.73%) 13.55 13.45 1,073
PYS 23.51 0.00 0.00 -0.1063 (-0.45%) 23.60 23.17 4,726
QUMU 2.92 2.76 2.99 +0.04 (+1.39%) 2.93 2.76 28,603
RARX 24.48 24.23 24.66 -0.07 (-0.29%) 24.65 23.93 183,523
RGS 9.43 0.00 0.00 -0.03 (-0.32%) 9.54 9.31 114,910
SBBX 24.95 24.85 25.00 -0.05 (-0.20%) 24.96 24.80 4,216
SBFG 17.084 17.01 17.10 -0.026 (-0.15%) 17.12 17.00 5,205
SIVBO 26.25 26.13 26.25 +0.00 (+0.00%) 26.25 26.14 3,578
SMLR 3.00 0.00 0.00 +0.00 (+0.00%) 3.00 2.90 3,900
SNP 81.31 0.00 0.00 -0.04 (-0.05%) 81.38 80.85 60,145
SONC 28.03 27.92 28.06 +0.02 (+0.07%) 28.06 27.69 878,425
SPXC 26.16 0.00 0.00 -0.07 (-0.27%) 26.36 25.89 206,767
SRC 7.225 0.00 0.00 -0.015 (-0.21%) 7.27 7.15 9,471,326
SUM 27.05 0.00 0.00 -0.09 (-0.33%) 27.27 26.66 596,203
SUPV 16.36 0.00 0.00 -0.20 (-1.21%) 16.53 16.11 477,714
SWM 37.96 0.00 0.00 +0.13 (+0.34%) 38.11 37.60 176,909
TDY 128.96 0.00 0.00 -0.17 (-0.13%) 129.62 127.78 83,360
TORM 8.25 6.00 10.00 +0.05 (+0.61%) 8.25 7.90 2,270
TRCO 39.61 0.00 0.00 -0.18 (-0.45%) 39.85 39.16 1,991,266
TSE 65.225 0.00 0.00 +0.225 (+0.35%) 65.40 64.60 313,442
TSNU 63.15 0.00 0.00 +0.03 (+0.05%) 63.29 62.93 1,640
UNT 20.08 0.00 0.00 -0.13 (-0.64%) 20.32 19.80 392,030
WMGIZ 1.41 1.40 1.54 +0.0058 (+0.41%) 1.41 1.35 5,700