Hammer results

Technical stock screener for Hammer results.

Ideas for the best stocks to buy based on data for Aug 15, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABB 22.12 22.11 22.13 -0.39 (-1.73%) 22.16 21.95 5,567,579
ABG 74.40 74.35 74.45 -0.60 (-0.80%) 74.95 73.80 239,404
ACHC 38.35 38.30 38.33 -0.53 (-1.36%) 38.72 37.90 448,450
ACWI 71.69 71.63 71.66 -0.86 (-1.19%) 71.85 71.225 2,889,314
ADRE 39.70 0.00 0.00 -0.873 (-2.15%) 39.72 39.4465 14,446
ADTN 16.05 16.00 16.05 -0.15 (-0.93%) 16.15 15.95 333,545
AGC 5.60 5.58 5.60 +0.00 (+0.00%) 5.6101 5.55 236,402
AGCO 57.50 57.43 57.68 -1.03 (-1.76%) 58.00 56.66 725,895
AGM.A 71.69 0.00 0.00 +0.13 (+0.18%) 71.82 71.45 1,024
AHT 6.39 0.00 0.00 -0.06 (-0.93%) 6.46 6.33 537,076
AKAO 5.58 5.60 5.61 -0.07 (-1.24%) 5.64 5.32 627,012
AKTS 7.20 0.00 0.00 -0.13 (-1.77%) 7.38 6.8101 144,590
AL 44.69 44.55 44.88 -0.48 (-1.06%) 44.96 43.97 776,671
ALNA 10.88 0.00 0.00 -0.14 (-1.27%) 11.05 10.55 63,785
ALV 91.72 91.58 91.70 -1.77 (-1.89%) 92.49 90.66 939,950
AMAG 24.80 24.75 24.85 -0.10 (-0.40%) 24.95 24.35 254,092
AMCX 60.46 0.00 0.00 -0.51 (-0.84%) 60.88 59.55 459,598
AMGN 195.26 168.00 195.30 -0.50 (-0.26%) 195.48 192.89 1,900,152
AOBC 9.81 9.79 0.00 +0.00 (+0.00%) 9.828 9.70 819,753
AOR 44.36 0.00 0.00 -0.25 (-0.56%) 44.37 44.172 67,632
APPN 35.96 35.91 0.00 +0.10 (+0.28%) 36.07 34.384 421,164
AQUA 18.62 0.00 0.00 -0.17 (-0.90%) 18.74 18.23 1,038,773
ARC 3.15 3.12 3.17 -0.08 (-2.48%) 3.22 3.0325 433,052
ARCT 8.00 0.00 0.00 +0.00 (+0.00%) 8.00 7.532 9,132
ASG 6.48 0.00 0.00 -0.04 (-0.61%) 6.54 6.42 70,866
ATLC 1.64 0.00 0.00 -0.08 (-4.65%) 1.711 1.53 38,711
ATR 101.34 0.00 0.00 -0.64 (-0.63%) 101.66 100.06 300,646
ATV 17.5927 0.00 0.00 -0.3873 (-2.15%) 17.88 17.0201 4,742
AUO 4.20 4.20 4.22 -0.08 (-1.87%) 4.22 4.17 678,566
AVAL 7.69 7.67 0.00 -0.07 (-0.90%) 7.74 7.53 132,934
AVGR 1.16 1.15 1.16 -0.02 (-1.69%) 1.18 1.14 195,733
AVLR 34.67 0.00 34.65 -1.36 (-3.77%) 35.87 32.10 748,987
AXGN 36.75 36.75 0.00 -0.10 (-0.27%) 36.90 35.55 362,748
AYTU 4.56 0.00 0.00 +0.24 (+5.56%) 4.59 3.8587 149,358
AZN 38.45 38.44 38.46 -0.53 (-1.36%) 38.64 38.17 6,109,036
BCE 40.76 0.00 40.76 -0.32 (-0.78%) 40.85 40.49 524,401
BCM 28.1128 0.00 29.27 -0.5572 (-1.94%) 28.122 28.0958 1,605
BDC 69.61 0.00 0.00 -0.91 (-1.29%) 70.05 68.52 258,547
BICK 26.20 0.00 0.00 -0.788 (-2.92%) 26.29 25.99 18,936
BLBD 21.15 21.10 21.15 -0.30 (-1.40%) 21.45 20.50 85,778
BLNK 3.52 3.51 3.53 -0.07 (-1.95%) 3.53 3.331 238,852
BLPH 0.65 0.00 0.00 -0.0037 (-0.57%) 0.657 0.6029 727,665
BREW 19.70 19.65 19.75 -0.10 (-0.51%) 19.80 19.50 167,283
BSRR 29.25 0.00 0.00 -0.23 (-0.78%) 29.32 29.02 27,267
BVX 4.65 0.00 4.65 -0.04 (-0.85%) 4.7154 4.50 191,102
CAR 34.15 34.12 34.13 -0.67 (-1.92%) 34.83 33.51 1,123,754
CAT 132.02 0.00 132.48 -2.90 (-2.15%) 133.2525 129.43 5,682,161
CC 42.96 42.93 42.96 -1.38 (-3.11%) 43.95 42.00 1,972,406
CENT 39.10 0.00 0.00 -0.10 (-0.26%) 39.3995 38.74 227,573
CENTA 35.94 0.00 0.00 -0.33 (-0.91%) 36.30 35.57 648,451
CERC 4.06 0.00 0.00 +0.03 (+0.74%) 4.08 3.9801 26,657
CET 28.2499 0.00 0.00 -0.18 (-0.63%) 28.2499 28.0116 20,339
CFX 31.10 31.08 31.10 -0.40 (-1.27%) 31.29 30.4601 527,529
CGG 2.70 2.70 0.00 -0.0526 (-1.91%) 2.70 2.53 25,414
CGO 14.69 14.82 0.00 -0.10 (-0.68%) 14.73 14.6437 16,503
CHEF 28.70 28.70 28.75 -0.25 (-0.86%) 28.90 28.30 95,538
CHL 45.15 45.14 45.16 -0.10 (-0.22%) 45.17 44.80 709,325
CHN 19.35 0.00 0.00 -0.59 (-2.96%) 19.37 19.1603 18,497
CII 16.94 0.00 16.90 +0.03 (+0.18%) 16.94 16.80 102,617
CMI 138.04 0.00 0.00 -0.95 (-0.68%) 138.42 135.62 1,648,066
CMTA 8.46 0.00 0.00 -0.27 (-3.09%) 8.65 8.11 67,650
CNI 88.08 88.06 88.08 -1.16 (-1.30%) 88.45 87.37 593,439
CNXT 25.549 26.47 0.00 -1.0715 (-4.03%) 25.59 25.33 7,679
COHR 180.45 179.89 180.18 -1.32 (-0.73%) 180.8523 177.30 314,687
CR 88.16 0.00 0.00 -0.73 (-0.82%) 88.2862 86.58 283,813
CRAY 21.35 21.25 21.35 +0.10 (+0.47%) 21.35 20.75 243,560
CRY 32.05 0.00 0.00 -0.05 (-0.16%) 32.15 31.55 133,125
CSM 69.91 0.00 0.00 -0.58 (-0.82%) 69.995 69.4881 29,492
CSWC 18.82 0.00 0.00 -0.05 (-0.26%) 18.82 18.62 5,773
CURE 56.26 51.53 54.26 -0.24 (-0.42%) 56.30 55.1326 89,378
CWB 52.57 52.37 52.56 -0.45 (-0.85%) 52.80 52.24 2,354,438
CXDC 3.45 0.00 3.50 -0.10 (-2.82%) 3.45 3.35 15,142
CYAD 28.6043 0.00 29.00 -0.4557 (-1.57%) 28.6751 28.38 1,788
DAN 19.39 0.00 0.00 -0.27 (-1.37%) 19.62 19.07 1,676,687
DESP 19.57 0.00 19.60 -0.21 (-1.06%) 19.71 19.13 253,534
DEW 45.9756 0.00 46.90 -0.3444 (-0.74%) 45.99 45.75 16,149
DGSE 0.6773 0.6773 0.00 -0.0002 (-0.03%) 0.6773 0.635 90,213
DJCI 15.12 0.00 0.00 -0.27 (-1.75%) 15.122 15.06 3,242
DLPH 39.53 0.00 0.00 -0.48 (-1.20%) 39.83 38.96 1,187,251
DLS 69.25 68.90 69.60 -0.75 (-1.07%) 69.31 68.79 76,523
DOL 46.9198 46.82 47.01 -0.6008 (-1.26%) 46.95 46.64 17,456
DPG 15.26 0.00 0.00 -0.01 (-0.07%) 15.27 15.1364 86,090
DSI 104.15 0.00 0.00 -0.85 (-0.81%) 104.36 103.57 45,039
DTD 94.121 0.00 0.00 -0.429 (-0.45%) 94.121 93.52 8,532
DTH 40.7343 0.00 0.00 -0.5557 (-1.35%) 40.7343 40.4001 17,710
DTN 89.60 0.00 0.00 -0.526 (-0.58%) 89.86 89.1151 5,380
DTYS 21.98 0.00 0.00 -0.35 (-1.57%) 22.05 21.7502 55,032
DVA 71.89 0.00 0.00 -0.29 (-0.40%) 71.98 70.54 1,024,838
DVY 99.78 99.75 99.77 -0.71 (-0.71%) 99.94 99.47 526,970
DWDP 66.46 0.00 0.00 -1.10 (-1.63%) 66.87 65.70 8,185,403
DZK 66.07 0.00 0.00 -2.93 (-4.25%) 66.10 65.00 2,527
EBAY 33.86 33.73 0.00 -0.54 (-1.57%) 34.0999 33.60 12,381,546
EEMS 45.9998 0.00 0.00 -0.9102 (-1.94%) 46.1293 45.4896 21,461
EEP 11.21 0.00 0.00 -0.07 (-0.62%) 11.275 11.05 1,186,483
EGRX 77.90 77.82 0.00 -1.46 (-1.84%) 79.55 76.515 178,927
EHIC 12.86 12.73 0.00 -0.02 (-0.16%) 12.86 12.73 18,470
EIRL 44.78 0.00 0.00 -0.45 (-0.99%) 44.7999 44.27 11,372
EMLP 24.07 24.05 24.10 -0.14 (-0.58%) 24.13 23.9642 217,223
EMR 73.56 0.00 0.00 -0.68 (-0.92%) 73.73 72.41 2,851,425
ENB 35.08 35.06 35.08 -0.43 (-1.21%) 35.33 34.49 1,941,030