Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Aug 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASFI | 8.25▼ | -0.01 (-0.12%) | 8.27 | 8.11 | 4,900 |
| ATIF | 3.20▲ | +0.03 (+0.95%) | 3.20 | 3.06 | 85,300 |
| AVNW | 12.78▼ | -0.27 (-2.07%) | 12.92 | 12.60 | 9,100 |
| BELFB | 11.53▼ | -0.01 (-0.09%) | 11.75 | 11.10 | 50,600 |
| CBS.A | 45.37▼ | -0.30 (-0.66%) | 45.525 | 45.06 | 11,819 |
| CEF | 14.49▼ | -0.08 (-0.55%) | 14.50 | 14.39 | 613,700 |
| CTST | 2.10▲ | +0.12 (+6.06%) | 2.13 | 1.95 | 2,384,500 |
| EVX | 101.7101▼ | -0.0193 (-0.02%) | 101.7101 | 101.71 | 527 |
| FVCB | 16.87▼ | -0.09 (-0.53%) | 17.04 | 16.58 | 17,600 |
| GREK | 8.44▼ | -0.05 (-0.59%) | 8.45 | 8.37 | 352,600 |
| GSHD | 43.50▲ | +0.03 (+0.07%) | 43.50 | 42.67 | 109,000 |
| GTHX | 37.23▼ | -0.17 (-0.45%) | 38.21 | 35.29 | 419,200 |
| GYLD | 15.19▼ | -0.16 (-1.04%) | 15.19 | 15.01 | 13,000 |
| HBMD | 14.23▲ | +0.03 (+0.21%) | 14.33 | 14.15 | 11,000 |
| IDEX | 1.75▼ | -0.02 (-1.13%) | 1.78 | 1.69 | 237,400 |
| JE | 1.71▼ | -0.17 (-9.04%) | 1.77 | 1.42 | 2,666,300 |
| LLIT | 0.88▼ | -0.02 (-2.22%) | 0.88 | 0.82 | 5,700 |
| MVBF | 16.75▼ | -0.01 (-0.06%) | 16.82 | 16.50 | 9,000 |
| NDLS | 6.03▼ | -0.02 (-0.33%) | 6.11 | 5.79 | 585,300 |
| NES | 3.76▼ | -0.47 (-11.11%) | 3.98 | 3.495 | 10,300 |
| NIB | 24.79▼ | -0.05 (-0.20%) | 24.81 | 24.51 | 18,500 |
| NKTR | 18.10▼ | -0.09 (-0.49%) | 18.38 | 17.80 | 2,997,300 |
| NTEC | 0.46▲ | +0.009 (+2.00%) | 0.472 | 0.44 | 485,900 |
| NVIV | 0.60 | +0.00 (+0.00%) | 0.60 | 0.56 | 25,800 |
| ONTX | 2.15▼ | -0.11 (-4.87%) | 2.17 | 2.05 | 25,900 |
| PBY | 25.929▼ | -0.001 (+0.00%) | 25.93 | 25.73 | 2,000 |
| PDLI | 2.56▲ | +0.01 (+0.39%) | 2.57 | 2.47 | 1,160,100 |
| SPEX | 2.12▲ | +0.01 (+0.47%) | 2.13 | 2.11 | 5,400 |
| TAIT | 2.95▼ | -0.06 (-1.99%) | 3.01 | 2.89 | 45,300 |
| TAOP | 0.50▼ | -0.01 (-1.96%) | 0.51 | 0.48 | 41,400 |
| UFPT | 41.12▲ | +0.08 (+0.19%) | 41.38 | 40.48 | 26,100 |
| VGZ | 0.87▼ | -0.01 (-1.14%) | 0.88 | 0.85 | 129,700 |
| ZROZ | 148.98▼ | -1.97 (-1.31%) | 149.50 | 146.99 | 49,600 |