Hammer results

Technical stock screener for Hammer results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEO 2.85 +0.00 (+0.00%) 2.89 2.82 456,530
ALBO 25.95 -0.26 (-0.99%) 26.66 24.85 109,225
AQST 4.71 -0.03 (-0.63%) 4.82 4.54 726,558
ARVN 33.88 -0.27 (-0.79%) 34.44 32.85 284,633
AVEO 4.89 -0.03 (-0.61%) 4.99 4.78 498,288
AWRE 3.09 +0.00 (+0.00%) 3.11 3.06 5,116
BBGI 2.34 +0.07 (+3.08%) 2.40 2.25 184,354
BCDA 2.35 -0.10 (-4.08%) 2.43 2.28 194,264
BCML 12.41 -0.21 (-1.66%) 12.77 11.49 19,700
CARV 7.13 -0.16 (-2.19%) 7.50 6.77 1,483,557
CBAY 3.50 -0.07 (-1.96%) 3.59 3.37 1,199,300
CBNK 10.32 +0.11 (+1.08%) 10.39 10.18 5,200
CDXC 4.53 +0.01 (+0.22%) 4.57 4.411 164,550
CHK 4.69 +0.16 (+3.53%) 4.80 4.21 759,490
CO 2.99 +0.00 (+0.00%) 3.02 2.81 646,300
COFS 29.22 -0.06 (-0.20%) 29.46 28.90 27,400
CTK 7.00 +0.09 (+1.30%) 7.00 6.82 15,941
CTRM 0.329 -0.0387 (-10.52%) 0.363 0.21 15,377,100
CYCN 5.87 +0.07 (+1.21%) 6.00 5.73 118,200
DGZ 10.515 -0.0199 (-0.19%) 10.53 10.49 760
DOGZ 1.4088 -0.0112 (-0.79%) 1.4088 1.39 600
DRRX 2.24 -0.005 (-0.22%) 2.30 2.18 1,449,400
DWSN 1.48 +0.02 (+1.37%) 1.49 1.3901 31,281
EASI 21.07 -0.045 (-0.21%) 21.07 21.04 4,695
EPV 24.72 -0.53 (-2.10%) 24.72 24.30 6,407
EPZM 15.82 +0.01 (+0.06%) 16.10 15.505 738,106
EQ 2.80 +0.00 (+0.00%) 2.88 2.711 25,260
EWSC 45.8165 +0.0918 (+0.20%) 46.3495 44.85 4,161
FG 0.12 -8.27 (-98.57%) 0.125 0.115 314,356
FSFG 42.68 -0.27 (-0.63%) 42.99 42.18 1,600
FXC 72.61 +0.06 (+0.08%) 72.63 72.38 9,097
GHSI 0.42 -0.011 (-2.55%) 0.429 0.403 3,325,700
HCCO 10.00 +0.00 (+0.00%) 10.00 9.99 203,375
HTGM 0.6458 -0.0287 (-4.26%) 0.6789 0.6111 8,627,427
IBTH 26.375 -0.0019 (-0.01%) 26.375 26.34 654
IEA 3.85 -0.07 (-1.79%) 3.97 3.71 78,533
IMRA 28.46 -0.12 (-0.42%) 29.29 26.50 55,208
INMB 5.00 -0.06 (-1.19%) 5.05 4.50 69,400
ITRM 1.19 +0.00 (+0.00%) 1.20 1.12 1,987,408
JDST 17.17 +0.14 (+0.82%) 17.27 16.20 4,334,579
LLEX 0.0435 -0.0035 (-7.45%) 0.0499 0.041 4,502,537
LMFA 1.27 -0.07 (-5.22%) 1.33 1.20 533,912
MCBS 13.64 -0.15 (-1.09%) 14.11 13.13 24,000
MDGL 111.58 -0.67 (-0.60%) 113.19 109.62 142,592
MJCO 7.70 -0.08 (-1.03%) 7.73 7.69 9,555
MTEM 13.51 -0.015 (-0.11%) 13.73 13.19 316,915
MTR 5.14 -0.01 (-0.19%) 5.14 5.02 2,200
MUI 13.71 -0.03 (-0.22%) 13.77 13.66 59,900
NBSE 8.66 -0.02 (-0.23%) 8.82 7.97 562,652
NNDM 2.12 +0.00 (+0.00%) 2.17 2.09 1,085,401
NSPR 0.46 +0.0029 (+0.63%) 0.46 0.44 2,056,900
ONCS 1.97 -0.03 (-1.50%) 1.99 1.89 139,219
OPBK 6.86 +0.01 (+0.15%) 6.90 6.76 30,700
OPHC 2.33 -0.11 (-4.51%) 2.42 2.215 32,512
PPSI 1.42 -0.07 (-4.70%) 1.46 1.31 178,000
PROV 12.84 -0.17 (-1.31%) 13.02 12.6382 3,496
PSQ 18.65 -0.12 (-0.64%) 18.67 18.48 5,309,239
QID 12.20 -0.17 (-1.37%) 12.24 11.98 9,010,634
RESI 8.64 -0.04 (-0.46%) 8.75 8.53 333,024
RXD 12.909 -0.1183 (-0.91%) 13.04 12.74 35,573
SCC 9.6873 +0.0397 (+0.41%) 9.6873 9.2607 9,395
SINT 1.67 -0.10 (-5.65%) 1.68 1.5901 3,569,995
SJB 20.705 -0.13 (-0.62%) 20.71 20.60 150,381
SPDN 22.60 -0.12 (-0.53%) 22.635 22.34 329,002
SQQQ 7.14 -0.15 (-2.06%) 7.18 6.96 76,275,400
TAIL 22.11 -0.035 (-0.16%) 22.13 21.945 182,400
TECS 20.29 -0.34 (-1.65%) 20.3901 19.72 1,036,674
THS 43.12 -0.04 (-0.09%) 43.73 42.43 631,900
TKAT 1.01 +0.00 (+0.00%) 1.01 1.00 799
TNXP 0.5985 -0.0096 (-1.58%) 0.6072 0.59 4,578,695
UBCP 11.60 +0.08 (+0.69%) 11.675 11.50 3,976
UONE 19.27 -0.36 (-1.83%) 19.71 17.85 465,327
VCF 13.60 -0.01 (-0.07%) 13.60 13.58 4,700
VISL 0.57 -0.023 (-3.88%) 0.59 0.53 9,349,700
YAYO 0.30 -0.03 (-9.09%) 0.33 0.26 201,300