Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTN | 22.05▼ | -0.26 (-1.17%) | 22.44 | 21.70 | 313,130 |
| AIT | 87.20▲ | +0.20 (+0.23%) | 87.91 | 85.78 | 70,604 |
| ALTG | 12.38▼ | -0.11 (-0.88%) | 12.50 | 12.16 | 71,185 |
| ASAI | 17.13▼ | -0.02 (-0.12%) | 17.155 | 16.50 | 168,150 |
| ASZ | 9.71▼ | -0.01 (-0.10%) | 9.72 | 9.70 | 16,117 |
| AVTE | 13.25▲ | +0.454 (+3.55%) | 13.25 | 11.72 | 57,258 |
| AZAO | 28.6149▲ | +0.0025 (+0.01%) | 28.6149 | 28.56 | 5,866 |
| BGY | 6.29▼ | -0.01 (-0.16%) | 6.31 | 6.25 | 256,214 |
| BOTJ | 15.69▼ | -0.21 (-1.32%) | 15.69 | 15.2501 | 1,194 |
| BPRN | 29.57▲ | +0.04 (+0.14%) | 29.62 | 29.33 | 28,708 |
| BSDE | 26.21▼ | -0.025 (-0.10%) | 26.21 | 26.20 | 149 |
| CBH | 10.45▼ | -0.01 (-0.10%) | 10.50 | 10.361 | 21,056 |
| CHTR | 722.26▼ | -4.49 (-0.62%) | 725.69 | 716.40 | 539,536 |
| CIXX | 17.90▼ | -0.03 (-0.17%) | 17.935 | 17.775 | 9,186 |
| CNK | 16.09▲ | +0.01 (+0.06%) | 16.23 | 15.54 | 2,714,541 |
| COMP | 12.96 | +0.00 (+0.00%) | 13.08 | 12.85 | 433,254 |
| CPI | 27.5087▲ | +0.0091 (+0.03%) | 27.5087 | 27.489 | 1,155 |
| CVR | 26.94▲ | +0.01 (+0.04%) | 26.94 | 26.60 | 639 |
| CYH | 14.31▼ | -0.09 (-0.62%) | 14.51 | 13.72 | 1,048,593 |
| DPG | 14.35▼ | -0.08 (-0.55%) | 14.41 | 14.28 | 68,979 |
| EFAS | 16.02▼ | -0.06 (-0.37%) | 16.05 | 15.97 | 1,497 |
| ELDN | 6.24▲ | +0.06 (+0.97%) | 6.2638 | 6.05 | 56,025 |
| FDHY | 56.02▼ | -0.12 (-0.21%) | 56.09 | 55.94 | 24,890 |
| FFA | 20.52▲ | +0.01 (+0.05%) | 20.61 | 20.40 | 16,105 |
| FREY | 8.31▲ | +0.08 (+0.97%) | 8.3462 | 8.14 | 421,551 |
| FRGI | 13.75▼ | -0.15 (-1.08%) | 13.905 | 13.58 | 65,143 |
| GCOR | 49.5357▲ | +0.0707 (+0.14%) | 49.54 | 49.4009 | 14,901 |
| GGPI | 9.93▼ | -0.01 (-0.10%) | 9.96 | 9.85 | 624,477 |
| GIM | 5.54▲ | +0.01 (+0.18%) | 5.54 | 5.52 | 207,727 |
| GIX | 145.90▼ | -0.70 (-0.48%) | 146.10 | 145.10 | 57,029 |
| GMII | 9.89 | +0.00 (+0.00%) | 9.89 | 9.88 | 7,032 |
| GYLD | 14.9114▼ | -0.0886 (-0.59%) | 14.915 | 14.90 | 10,695 |
| HALL | 4.82▼ | -0.04 (-0.82%) | 4.92 | 4.691 | 104,670 |
| HYD | 63.89 | +0.00 (+0.00%) | 63.92 | 63.87 | 335,817 |
| IBDS | 27.28▲ | +0.04 (+0.15%) | 27.28 | 27.21 | 40,522 |
| IKNA | 10.80▼ | -0.38 (-3.40%) | 11.18 | 10.3347 | 57,669 |
| IMAX | 16.49▼ | -0.36 (-2.14%) | 16.75 | 15.88 | 1,054,530 |
| INN | 9.15▼ | -0.02 (-0.22%) | 9.29 | 8.95 | 530,910 |
| ITM | 52.16▼ | -0.06 (-0.11%) | 52.165 | 52.14 | 65,394 |
| JBHT | 164.49▼ | -0.90 (-0.54%) | 165.91 | 162.60 | 393,145 |
| JCO | 8.30▲ | +0.02 (+0.24%) | 8.30 | 8.27 | 24,160 |
| JQC | 6.53 | +0.00 (+0.00%) | 6.55 | 6.51 | 300,117 |
| KDFI | 21.9245▼ | -0.0745 (-0.34%) | 21.93 | 21.86 | 5,718 |
| KOCT | 26.86▲ | +0.005 (+0.02%) | 26.86 | 26.83 | 3,950 |
| KVHI | 11.74▼ | -0.13 (-1.10%) | 11.84 | 11.34 | 361,641 |
| LCAP | 9.84▼ | -0.015 (-0.15%) | 9.855 | 9.7902 | 799,986 |
| LMPX | 15.66▼ | -0.11 (-0.70%) | 16.10 | 15.195 | 46,290 |
| LMRK | 13.41▼ | -0.07 (-0.52%) | 13.49 | 13.32 | 70,845 |
| LUB | 4.05▼ | -0.02 (-0.49%) | 4.061 | 4.025 | 40,981 |
| MESO | 6.94▼ | -0.10 (-1.42%) | 6.98 | 6.84 | 139,764 |
| MGYR | 10.4599▼ | -0.0201 (-0.19%) | 10.4789 | 10.41 | 24,004 |
| MKC.V | 84.47▼ | -1.8919 (-2.19%) | 84.62 | 83.9401 | 2,284 |
| MVO | 7.17▼ | -0.16 (-2.18%) | 7.23 | 7.10 | 60,461 |
| MWA | 14.56▼ | -0.09 (-0.61%) | 14.70 | 14.40 | 493,625 |
| NDAQ | 185.53▼ | -0.16 (-0.09%) | 186.06 | 184.15 | 577,542 |
| NGE | 11.425▼ | -0.1093 (-0.95%) | 11.44 | 11.38 | 877 |
| NRIM | 41.01▲ | +0.20 (+0.49%) | 41.28 | 40.52 | 8,773 |
| OLP | 30.37▼ | -0.18 (-0.59%) | 30.66 | 29.9685 | 63,214 |
| OPOF | 22.30▼ | -0.20 (-0.89%) | 22.30 | 22.23 | 167 |
| PBJ | 41.20▼ | -0.0715 (-0.17%) | 41.358 | 41.01 | 15,641 |
| PDS | 33.53▼ | -0.14 (-0.42%) | 33.97 | 32.90 | 52,559 |
| PETZ | 2.49▲ | +0.02 (+0.81%) | 2.498 | 2.32 | 182,826 |
| PFO | 13.19▲ | +0.01 (+0.08%) | 13.25 | 13.10 | 6,416 |
| PHGE | 4.67▼ | -0.14 (-2.91%) | 4.71 | 4.48 | 10,496 |
| PINE | 19.63▼ | -0.13 (-0.66%) | 19.80 | 19.28 | 66,503 |
| RICK | 65.76▼ | -0.66 (-0.99%) | 67.15 | 64.0425 | 36,346 |
| RNAZ | 2.98▲ | +0.071 (+2.44%) | 3.009 | 2.83 | 186,019 |
| RORO | 24.5655▼ | -0.0104 (-0.04%) | 24.5655 | 24.42 | 16,941 |
| SBB | 17.72▼ | -0.1468 (-0.82%) | 17.75 | 17.6787 | 3,669 |
| SCHN | 50.38▼ | -0.42 (-0.83%) | 51.2496 | 49.6043 | 210,639 |
| SCON | 2.73▼ | -0.055 (-1.97%) | 2.76 | 2.52 | 22,124 |
| SDRL | 2.20▼ | -0.17 (-7.17%) | 2.395 | 1.95 | 6,901,326 |
| SJM | 130.76▼ | -1.24 (-0.94%) | 131.85 | 129.61 | 785,015 |
| SMIN | 56.225▼ | -0.07 (-0.12%) | 56.225 | 55.74 | 53,546 |
| SNTG | 4.59▲ | +0.06 (+1.32%) | 4.79 | 4.36 | 248,610 |
| SRAC | 10.05▲ | +0.03 (+0.30%) | 10.10 | 9.99 | 565,736 |
| SWBK | 9.865 | +0.00 (+0.00%) | 9.87 | 9.86 | 86,995 |
| TAXF | 55.835▼ | -0.005 (-0.01%) | 55.835 | 55.815 | 3,615 |
| TLC | 6.90▲ | +0.03 (+0.44%) | 6.90 | 6.78 | 6,247 |
| TPGS | 9.95▼ | -0.0163 (-0.16%) | 9.96 | 9.91 | 700 |
| TWN | 35.60▲ | +0.09 (+0.25%) | 35.67 | 35.41 | 4,080 |
| UNB | 32.39▼ | -0.1392 (-0.43%) | 32.40 | 32.00 | 1,551 |
| UPW | 63.7626▼ | -0.5788 (-0.90%) | 64.02 | 63.395 | 898 |
| USCR | 72.93▼ | -0.07 (-0.10%) | 73.04 | 72.86 | 480,014 |
| UTES | 42.9295▼ | -0.1139 (-0.26%) | 42.9295 | 42.80 | 587 |
| VIRC | 3.3183▲ | +0.0083 (+0.25%) | 3.325 | 3.31 | 5,212 |
| VTIQ | 9.70▼ | -0.04 (-0.41%) | 9.70 | 9.67 | 428,269 |
| WWE | 49.19▼ | -0.01 (-0.02%) | 49.67 | 48.605 | 372,700 |
| ZIG | 27.6541▼ | -0.2636 (-0.94%) | 27.68 | 27.60 | 1,821 |