Hammer results

Technical stock screener for Hammer results.

Ideas for the best stocks to buy based on data for Feb 24, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ADRO 11.30 11.20 11.45 +0.10 (+0.89%) 11.30 10.95 8,725
AE 40.50 39.75 41.85 -0.28 (-0.69%) 40.56 40.12 112
AEL 26.735 26.73 26.74 -0.465 (-1.71%) 26.75 26.46 17,748
AER 45.27 45.26 45.27 -0.385 (-0.84%) 45.33 44.99 93,867
AET 128.94 128.93 128.97 -0.83 (-0.64%) 129.52 128.32 99,471
AF 18.67 18.65 18.67 -0.165 (-0.88%) 18.685 18.55 42,990
AFSI 27.64 27.61 27.62 -0.11 (-0.40%) 27.73 27.49 24,138
AGRO 11.88 11.87 11.88 -0.01 (-0.08%) 11.96 11.76 36,445
AINV 6.32 6.31 6.32 -0.025 (-0.39%) 6.32 6.20 44,071
AJX 13.29 13.25 13.33 -0.06 (-0.45%) 13.33 13.22 818
AKRX 21.28 21.27 21.28 -0.30 (-1.39%) 21.51 20.79 111,280
AMRI 15.205 15.19 15.21 -0.055 (-0.36%) 15.205 15.05 17,249
AMZN 844.70 844.63 844.80 -6.17 (-0.73%) 844.81 838.17 218,113
ANTH 0.695 0.6946 0.7105 -0.0036 (-0.52%) 0.6995 0.6691 25,667
APEI 24.25 24.05 24.35 +0.05 (+0.21%) 24.30 23.90 1,984
APLE 20.18 20.17 20.18 +0.025 (+0.12%) 20.19 20.05 48,272
ARC 4.36 4.35 4.36 -0.035 (-0.80%) 4.36 4.28 5,443
ARCO 5.975 5.95 6.00 -0.15 (-2.45%) 6.00 5.875 17,921
ASTE 63.67 63.33 63.94 +0.02 (+0.03%) 64.18 62.93 7,675
ATU 26.60 26.55 26.60 -0.025 (-0.09%) 26.60 26.25 20,796
AVEO 0.7877 0.78 0.7877 -0.0072 (-0.91%) 0.80 0.77 28,729
AVIR 0.6299 0.5984 0.6392 -0.0001 (-0.02%) 0.6299 0.6001 2,464
AWI 40.15 40.10 40.15 -0.35 (-0.86%) 40.25 39.85 24,439
AXE 82.10 81.85 82.15 -0.90 (-1.08%) 82.15 81.60 4,729
AXON 11.73 11.72 11.82 -0.18 (-1.51%) 11.87 11.38 9,708
AYI 218.00 218.00 218.06 -1.36 (-0.62%) 218.42 215.45 34,764
BBRG 4.00 3.85 4.00 -0.075 (-1.84%) 4.00 3.95 5,602
BCOV 8.10 8.10 8.15 +0.00 (+0.00%) 8.10 8.00 4,106
BCRX 5.505 5.49 5.50 -0.105 (-1.87%) 5.63 5.37 52,291
BDE 5.80 5.75 5.80 -0.05 (-0.85%) 5.80 5.75 1,368
BF.B 48.85 48.83 48.87 -0.07 (-0.14%) 48.96 48.68 25,211
BIIB 285.16 284.60 285.58 +0.50 (+0.18%) 285.16 280.85 80,155
BKU 39.87 39.86 39.87 -0.415 (-1.03%) 39.96 39.67 41,530
BLCM 12.105 12.04 12.05 -0.065 (-0.53%) 12.15 11.50 23,590
BLK 388.96 0.00 388.89 -1.39 (-0.36%) 388.98 385.78 21,590
BRG 12.56 12.58 12.59 -0.09 (-0.71%) 12.62 12.47 4,755
BRX 23.51 23.50 23.51 -0.18 (-0.76%) 23.66 23.33 143,708
CBAY 2.87 2.81 2.89 -0.10 (-3.37%) 2.87 2.81 11,201
CBD 18.40 18.39 18.40 -0.55 (-2.90%) 18.40 18.10 32,342
CBZ 13.45 13.40 13.45 -0.05 (-0.37%) 13.45 13.25 6,231
CGEN 4.35 4.30 4.35 -0.05 (-1.14%) 4.35 4.30 1,579
CHL 56.15 56.10 56.15 +0.18 (+0.32%) 56.15 55.83 12,649
CHUY 28.25 28.20 28.25 -0.20 (-0.70%) 28.45 28.05 3,406
CIBR 21.44 21.40 21.46 -0.09 (-0.42%) 21.44 21.35 712
CIM 19.15 19.14 19.15 +0.045 (+0.24%) 19.16 18.98 69,135
CL 73.36 73.35 73.36 -1.11 (-1.49%) 73.79 72.87 442,464
CLIR 3.95 3.85 4.00 -0.10 (-2.47%) 4.00 3.90 3,600
CLLS 20.12 20.00 20.18 -0.65 (-3.13%) 20.33 19.83 10,324
CLSN 0.2204 0.215 0.236 -0.013 (-5.57%) 0.2289 0.2126 100,093
CMG 420.75 420.60 420.88 -0.99 (-0.23%) 420.84 411.75 84,872
COF 92.54 92.53 92.54 -0.715 (-0.77%) 92.68 91.81 207,659
CRAI 36.97 36.66 37.14 -0.18 (-0.48%) 37.03 36.86 387
CRCM 10.22 10.19 10.27 -0.08 (-0.78%) 10.24 10.11 3,668
CRIS 2.36 2.35 2.36 -0.05 (-2.07%) 2.39 2.29 42,913
CRSP 17.85 17.50 18.00 +0.22 (+1.25%) 17.90 17.33 2,714
CSTM 8.125 8.10 8.15 -0.20 (-2.40%) 8.15 7.95 20,274
CSWI 37.00 36.80 37.05 +0.20 (+0.54%) 37.00 36.65 1,119
CTG 5.53 5.47 5.69 -0.08 (-1.43%) 5.53 5.38 1,400
CTY 24.53 24.25 24.63 -0.27 (-1.09%) 24.53 24.46 600
CWCO 10.45 10.35 10.45 -0.20 (-1.88%) 10.50 10.35 1,433
DBVT 35.70 35.52 35.87 -0.40 (-1.11%) 35.70 35.22 2,021
DENN 12.725 12.72 12.73 -0.085 (-0.66%) 12.79 12.58 14,372
DHT 4.755 4.75 4.76 -0.03 (-0.63%) 4.76 4.67 66,328
DIN 59.81 59.76 59.83 +0.35 (+0.59%) 59.81 58.27 18,964
DIOD 24.89 24.77 24.90 -1.01 (-3.90%) 24.96 24.52 16,047
DISCA 29.24 29.24 29.25 -0.235 (-0.80%) 29.40 29.02 287,632
DISCK 28.49 28.48 28.49 -0.11 (-0.38%) 28.56 28.21 84,577
DSL 20.195 20.12 20.20 +0.035 (+0.17%) 20.195 20.16 1,908
DVEM 29.21 28.94 29.05 -0.11 (-0.38%) 29.21 29.02 1,982
ECHO 22.70 22.70 22.75 -0.15 (-0.66%) 22.70 22.30 7,939
EEQ 17.80 17.79 17.88 -0.05 (-0.28%) 17.80 17.59 6,717
EMGF 39.75 39.66 39.75 -0.65 (-1.61%) 39.76 39.71 4,118
EMR 60.47 60.47 60.48 -0.085 (-0.14%) 60.49 59.82 692,735
ENIC 4.98 4.95 4.98 -0.02 (-0.40%) 4.98 4.91 7,514
ENO 25.02 25.01 26.94 -0.065 (-0.26%) 25.02 25.01 203
ENOC 5.65 5.65 5.70 -0.075 (-1.31%) 5.70 5.60 2,900
EOCC 20.47 20.46 20.56 -0.28 (-1.35%) 20.50 20.40 2,807
EPC 74.65 74.62 74.66 -1.955 (-2.55%) 75.04 73.20 56,555
ETV 15.30 15.21 15.36 -0.09 (-0.58%) 15.30 15.28 1,800
EW 94.64 94.63 94.64 -1.125 (-1.17%) 94.98 94.22 105,734
EXG 8.71 8.71 8.72 -0.025 (-0.29%) 8.72 8.685 14,311
EYES 1.68 1.67 1.68 -0.02 (-1.18%) 1.69 1.565 8,670
FBK 32.40 32.33 32.60 -0.50 (-1.52%) 32.40 31.11 2,503
FCE.A 22.525 22.52 22.53 +0.255 (+1.15%) 22.54 22.095 98,928
FCNCA 361.85 361.39 363.60 -1.76 (-0.48%) 361.85 361.52 99
FMO 16.29 16.22 16.50 -0.13 (-0.79%) 16.31 16.15 6,735
FN 45.26 45.21 45.28 -0.85 (-1.84%) 45.40 44.72 65,380
FNFV 12.40 12.35 12.40 -0.10 (-0.80%) 12.45 12.35 3,021
FOXF 27.25 27.25 27.30 -0.30 (-1.09%) 27.25 27.00 6,241
FSC 4.59 4.58 4.59 -0.025 (-0.54%) 4.61 4.54 34,047
FSFR 9.095 9.09 9.10 -0.105 (-1.14%) 9.11 9.04 6,108
GAIN 9.16 9.13 9.21 -0.05 (-0.54%) 9.20 9.11 4,281
GIGM 3.09 3.02 3.11 -0.02 (-0.64%) 3.09 3.07 1,935
GILT 5.37 5.30 5.39 +0.01 (+0.19%) 5.37 5.25 900
GMZ 10.94 10.87 10.96 -0.13 (-1.17%) 10.94 10.87 2,500
GNMX 4.63 4.56 4.67 -0.07 (-1.49%) 4.75 4.46 4,382
GNRT 4.67 4.67 4.68 -0.14 (-2.91%) 4.71 4.55 24,358
GNT 6.90 6.80 7.02 -0.05 (-0.72%) 6.90 6.89 900
GSL 1.485 1.45 1.52 -0.01 (-0.67%) 1.485 1.46 3,400
GSS 0.9928 0.9909 0.9927 -0.0059 (-0.59%) 1.00 0.9721 151,947