Hammer results

Technical stock screener for Hammer results.

Ideas for the best stocks to buy based on data for Feb 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAT 43.49 0.00 0.00 -0.11 (-0.25%) 43.56 43.12 68,978
ABEV 4.87 0.00 0.00 +0.04 (+0.83%) 4.87 4.775 23,701,665
ACET 0.3103 0.00 0.00 -0.0428 (-12.12%) 0.3103 0.26 7,693,182
ACWI 70.735 70.71 70.74 -0.205 (-0.29%) 70.885 70.535 1,973,105
ADAP 4.66 0.00 0.00 -0.05 (-1.06%) 4.67 4.555 162,413
ADMA 3.98 3.86 0.00 -0.02 (-0.50%) 4.02 3.895 177,582
AFMD 3.355 0.00 0.00 -0.045 (-1.32%) 3.40 3.28 246,781
AGG 107.14 0.00 107.14 -0.23 (-0.21%) 107.18 107.11 3,666,348
AGRO 7.21 0.00 0.00 -0.16 (-2.17%) 7.24 7.18 366,944
AGZ 112.165 0.00 0.00 -0.165 (-0.15%) 112.165 112.155 7,805
AHH 15.425 15.40 0.00 -0.125 (-0.80%) 15.525 15.28 144,018
ALEX 24.555 0.00 0.00 +0.015 (+0.06%) 24.56 24.19 409,851
ALGN 250.36 0.00 0.00 -3.43 (-1.35%) 252.34 247.53 1,028,656
AM 25.965 0.00 0.00 -0.385 (-1.46%) 26.20 25.72 569,930
AMGP 13.88 0.00 0.00 -0.19 (-1.35%) 14.01 13.67 502,528
AMOT 42.31 0.00 0.00 -0.19 (-0.45%) 42.59 41.95 21,289
ANAT 152.44 0.00 0.00 -0.66 (-0.43%) 152.74 149.945 63,075
AOD 8.30 8.29 0.00 -0.07 (-0.84%) 8.32 8.27 365,195
ARDX 2.56 2.55 2.56 -0.07 (-2.66%) 2.60 2.49 121,747
ARPO 3.135 0.00 0.00 +0.015 (+0.48%) 3.21 3.00 186,523
ARRY 22.72 22.71 22.72 -0.45 (-1.94%) 23.14 22.29 2,322,174
AUO 3.56 0.00 0.00 -0.07 (-1.93%) 3.59 3.52 1,225,025
AUY 2.68 2.67 2.69 -0.06 (-2.19%) 2.715 2.645 17,406,711
AYR 20.225 0.00 0.00 +0.045 (+0.22%) 20.28 19.94 284,120
BABA 171.60 0.00 0.00 +0.89 (+0.52%) 171.78 169.845 7,835,114
BAK 29.39 0.00 0.00 -0.32 (-1.08%) 29.68 29.00 560,868
BAND 52.025 0.00 0.00 +0.455 (+0.88%) 52.025 50.225 106,355
BAS 5.11 0.00 0.00 -0.10 (-1.92%) 5.14 5.05 160,599
BBD 11.885 11.87 0.00 -0.055 (-0.46%) 11.885 11.71 19,240,866
BBH 128.20 0.00 0.00 -0.25 (-0.19%) 128.82 127.26 14,164
BFR 11.475 0.00 0.00 -0.135 (-1.16%) 11.59 11.295 287,321
BLE 13.95 13.84 0.00 +0.04 (+0.29%) 13.95 13.83 53,199
BND 79.805 79.79 0.00 -0.165 (-0.21%) 79.825 79.78 3,391,412
BOOM 35.00 0.00 0.00 -0.31 (-0.88%) 35.09 34.835 55,572
BOX 24.29 0.00 0.00 +0.13 (+0.54%) 24.32 23.94 993,599
BPL 33.08 0.00 0.00 -0.19 (-0.57%) 33.17 32.78 494,718
BPY 19.775 19.77 19.80 -0.115 (-0.58%) 19.85 19.675 1,295,420
BSBR 12.91 12.88 12.92 -0.08 (-0.62%) 12.96 12.70 829,634
BSTC 70.01 0.00 0.00 -0.09 (-0.13%) 70.01 69.56 35,398
CACC 437.87 0.00 0.00 -3.32 (-0.75%) 440.18 430.265 86,598
CATS 10.915 0.00 0.00 -0.255 (-2.28%) 10.955 10.48 130,101
CBB 10.59 10.58 0.00 -0.22 (-2.04%) 10.65 10.40 343,040
CBL 2.105 0.00 0.00 -0.035 (-1.64%) 2.14 2.035 1,938,014
CCB 16.35 0.00 0.00 +0.09 (+0.55%) 16.35 16.30 3,552
CCNI 4.01 0.00 0.00 -0.09 (-2.20%) 4.02 3.96 6,874
CDR 3.59 0.00 0.00 -0.06 (-1.64%) 3.59 3.51 349,457
CECE 7.25 0.00 0.00 -0.07 (-0.96%) 7.27 7.23 29,836
CELC 23.06 0.00 0.00 -0.56 (-2.37%) 23.25 22.755 803
CGNX 51.22 0.00 0.00 -0.05 (-0.10%) 51.22 50.46 790,750
CHCT 34.68 0.00 0.00 -0.33 (-0.94%) 34.68 34.355 57,156
CIG 3.695 3.69 3.70 -0.035 (-0.94%) 3.705 3.655 2,098,083
CKH 47.16 46.97 0.00 -0.75 (-1.57%) 47.24 46.65 34,822
CLW 33.95 0.00 0.00 -1.01 (-2.89%) 33.95 33.60 68,523
CMPR 82.24 0.00 0.00 -0.04 (-0.05%) 82.62 81.35 158,272
COLD 28.54 28.53 28.57 -0.05 (-0.17%) 28.72 28.33 1,135,164
CPF 29.87 0.00 0.00 -0.18 (-0.60%) 30.04 29.74 114,290
CRAY 22.555 0.00 0.00 -0.215 (-0.94%) 22.60 21.965 242,216
CRC 21.66 0.00 0.00 -0.52 (-2.34%) 22.14 21.18 1,794,967
CSTE 16.935 16.92 0.00 -0.145 (-0.85%) 17.10 16.545 137,243
CTT 9.785 0.00 0.00 -0.005 (-0.05%) 9.81 9.705 170,075
CX 4.995 4.99 5.02 -0.015 (-0.30%) 5.005 4.96 6,175,213
DCOM 20.21 20.21 0.00 -0.12 (-0.59%) 20.30 20.04 125,738
DIA 258.42 258.42 258.45 -1.08 (-0.42%) 259.15 257.50 3,004,098
DVYE 41.03 0.00 41.04 -0.27 (-0.65%) 41.06 40.95 179,132
DWX 37.615 37.60 37.65 -0.025 (-0.07%) 37.62 37.56 90,279
ECPG 32.715 32.70 0.00 -0.215 (-0.65%) 32.72 32.19 96,566
EEM 42.56 42.55 42.57 -0.10 (-0.23%) 42.66 42.38 43,171,292
EEMV 58.775 58.47 58.79 -0.165 (-0.28%) 58.82 58.655 444,514
EFAV 70.81 70.80 70.81 -0.05 (-0.07%) 70.88 70.72 686,566
EFZ 27.16 27.13 27.16 -0.08 (-0.29%) 27.21 27.05 19,524
EGO 4.265 0.00 0.00 -0.085 (-1.95%) 4.33 4.215 1,570,199
EGY 2.46 2.45 2.46 -0.01 (-0.40%) 2.47 2.43 186,518
EMLC 34.105 34.10 34.11 -0.045 (-0.13%) 34.115 34.02 2,607,226
ENIA 10.24 10.23 0.00 -0.02 (-0.19%) 10.24 10.09 627,755
ENTX 4.45 0.00 0.00 -0.0327 (-0.73%) 4.49 4.31 7,802
EPP 45.15 45.15 45.17 -0.05 (-0.11%) 45.23 45.04 131,684
ESGR 181.03 0.00 182.97 -1.15 (-0.63%) 182.24 179.16 30,988
ESQ 23.40 0.00 0.00 -0.35 (-1.47%) 23.50 22.93 964
ETY 11.29 0.00 0.00 -0.07 (-0.62%) 11.30 11.22 292,029
EVA 28.825 0.00 0.00 +0.075 (+0.26%) 28.825 28.63 37,927
EVJ 12.15 0.00 0.00 +0.0067 (+0.06%) 12.15 12.10 15,800
EVV 12.575 0.00 12.58 +0.005 (+0.04%) 12.58 12.545 309,855
EWA 21.05 21.04 21.05 -0.09 (-0.43%) 21.085 20.99 4,941,858
EWY 63.86 63.17 64.60 -0.31 (-0.48%) 63.935 63.625 1,712,072
EWZ 43.56 0.00 43.54 -0.20 (-0.46%) 43.59 42.96 30,860,200
EXPE 128.13 0.00 128.13 -0.46 (-0.36%) 128.76 126.68 1,019,991
EZA 53.825 53.74 54.24 -0.255 (-0.47%) 54.04 53.47 854,237
FATE 14.08 0.00 14.08 -0.26 (-1.81%) 14.245 13.89 366,645
FDN 135.54 135.54 135.57 -0.86 (-0.63%) 135.67 135.33 381,923
FIVE 129.62 129.59 0.00 -1.15 (-0.88%) 130.24 128.48 449,901
FLGT 4.30 0.00 0.00 -0.0306 (-0.71%) 4.35 4.25 4,105
FLOW 35.32 0.00 0.00 -0.69 (-1.92%) 35.605 34.945 126,301
FMX 92.27 92.21 92.27 +0.65 (+0.71%) 92.39 91.18 245,336
FPI 5.47 0.00 0.00 -0.08 (-1.44%) 5.49 5.41 100,330
FRBK 6.575 0.00 0.00 -0.015 (-0.23%) 6.62 6.515 119,869
FSTR 17.76 0.00 17.76 -0.05 (-0.28%) 17.87 17.60 9,816
GASS 3.225 0.00 0.00 -0.215 (-6.25%) 3.23 3.18 247,601
GEL 21.745 0.00 0.00 -0.005 (-0.02%) 21.75 21.27 728,590
GLUU 9.08 9.07 9.08 -0.08 (-0.87%) 9.17 8.875 1,510,009
GMZ 8.35 0.00 8.35 -0.40 (-4.57%) 8.35 8.30 65,306