Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 01, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.8033▼ | -0.2467 (-0.98%) | 24.93 | 24.79 | 7,465 |
| AACI | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 6 |
| ABEQ | 28.2744▲ | +0.1494 (+0.53%) | 28.2744 | 28.2237 | 2,876 |
| ACAB | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| ACBA | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| ACRO | 10.34▼ | -0.03 (-0.29%) | 10.345 | 10.34 | 933 |
| ADOC | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 100 |
| AEMB | 37.255▲ | +0.2894 (+0.78%) | 37.255 | 37.255 | 102 |
| AFAR | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 25 |
| AFT | 13.02▲ | +0.09 (+0.70%) | 13.05 | 12.93 | 302,513 |
| AGG | 96.83▲ | +0.57 (+0.59%) | 96.87 | 95.97 | 11,774,300 |
| AGGY | 42.93▲ | +0.29 (+0.68%) | 42.955 | 42.61 | 136,254 |
| AGIH | 24.2449▲ | +0.1749 (+0.73%) | 24.2449 | 24.2449 | 0 |
| AGRH | 25.795▼ | -0.005 (-0.02%) | 25.795 | 25.795 | 18 |
| AGZ | 107.24▲ | +0.10 (+0.09%) | 107.28 | 106.47 | 24,477 |
| AGZD | 22.32▼ | -0.05 (-0.22%) | 22.39 | 22.27 | 77,727 |
| AHYB | 44.624▲ | +0.113 (+0.25%) | 44.624 | 44.24 | 2,100 |
| ALCC | 10.38▲ | +0.03 (+0.29%) | 10.40 | 10.34 | 38,792 |
| ALSA | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| ALTU | 10.30 | +0.00 (+0.00%) | 10.3018 | 10.25 | 525 |
| AMED | 93.04▼ | -0.54 (-0.58%) | 93.86 | 92.99 | 263,400 |
| ANGL | 28.28▲ | +0.09 (+0.32%) | 28.28 | 28.02 | 1,725,152 |
| AOGO | 10.72▲ | +0.02 (+0.19%) | 10.72 | 10.70 | 3,085 |
| AOK | 35.38▲ | +0.30 (+0.86%) | 35.39 | 35.04 | 134,700 |
| AOM | 40.62▲ | +0.33 (+0.82%) | 40.62 | 40.18 | 184,549 |
| AOR | 51.86▲ | +0.46 (+0.89%) | 51.86 | 51.35 | 988,991 |
| APAC | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 2 |
| APCA | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 518 |
| APCB | 29.23▲ | +0.194 (+0.67%) | 29.2352 | 29.05 | 25,440 |
| APMU | 24.725▲ | +0.074 (+0.30%) | 24.725 | 24.645 | 368 |
| APRT | 32.5933▲ | +0.1466 (+0.45%) | 32.5933 | 32.5933 | 7 |
| APRW | 29.1255▲ | +0.0735 (+0.25%) | 29.14 | 29.02 | 10,435 |
| APTM | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 160 |
| ARB | 26.4332▼ | -0.0148 (-0.06%) | 26.4873 | 26.429 | 30,143 |
| ARDC | 12.90▲ | +0.04 (+0.31%) | 12.96 | 12.7915 | 138,854 |
| ARIZ | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 14 |
| ARP | 25.451▲ | +0.0411 (+0.16%) | 25.47 | 25.3701 | 8,866 |
| ARRW | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.49 | 530 |
| ARYD | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 2 |
| ASCA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| ATAK | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| ATEK | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| ATMC | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.72 | 831 |
| ATMV | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.71 | 316,929 |
| AVHI | 10.71 | +0.00 (+0.00%) | 10.74 | 10.71 | 111 |
| AVIE | 57.4479▲ | +0.2691 (+0.47%) | 57.50 | 57.4479 | 201 |
| AVIG | 40.825▲ | +0.245 (+0.60%) | 40.92 | 40.50 | 67,208 |
| AVMU | 46.2647▲ | +0.1347 (+0.29%) | 46.27 | 46.09 | 13,558 |
| AVSF | 46.0296▼ | -0.0004 (+0.00%) | 46.05 | 45.87 | 12,649 |
| AWF | 9.91▲ | +0.12 (+1.23%) | 9.925 | 9.771 | 197,512 |
| BBAG | 45.44▲ | +0.27 (+0.60%) | 45.46 | 45.03 | 74,355 |
| BBCB | 44.9005▲ | +0.3245 (+0.73%) | 45.02 | 44.62 | 103,104 |
| BCD | 32.68▼ | -0.02 (-0.06%) | 32.97 | 32.63 | 277,694 |
| BCI | 20.57▼ | -0.11 (-0.53%) | 20.82 | 20.57 | 299,580 |
| BCIM | 21.7497▲ | +0.2257 (+1.05%) | 21.7497 | 21.68 | 23,422 |
| BDGS | 26.91▲ | +0.02 (+0.07%) | 26.96 | 26.88 | 2,263 |
| BFIX | 22.7503▲ | +0.1365 (+0.60%) | 22.8299 | 22.60 | 3,377 |
| BGB | 11.05▲ | +0.11 (+1.01%) | 11.075 | 10.92 | 224,011 |
| BGRN | 46.13▲ | +0.09 (+0.20%) | 46.1495 | 45.81 | 14,949 |
| BGT | 12.00▲ | +0.04 (+0.33%) | 12.04 | 11.93 | 140,787 |
| BGX | 11.48▲ | +0.12 (+1.06%) | 11.49 | 11.39 | 61,234 |
| BIL | 91.44▼ | -0.40 (-0.44%) | 91.45 | 91.44 | 21,247,844 |
| BILS | 99.12▼ | -0.41 (-0.41%) | 99.13 | 99.10 | 1,118,095 |
| BINC | 51.51▲ | +0.247 (+0.48%) | 51.57 | 51.19 | 51,631 |
| BITE | 10.43▼ | -0.02 (-0.19%) | 10.43 | 10.43 | 103 |
| BIV | 74.55▲ | +0.44 (+0.59%) | 74.58 | 73.85 | 1,385,337 |
| BKAG | 41.38▲ | +0.21 (+0.51%) | 41.3899 | 41.01 | 32,464 |
| BKHY | 46.46▲ | +0.133 (+0.29%) | 46.46 | 46.175 | 7,339 |
| BKLN | 20.90 | +0.00 (+0.00%) | 20.94 | 20.87 | 8,656,350 |
| BKUI | 49.255▼ | -0.15 (-0.30%) | 49.26 | 49.25 | 1,002 |
| BLAC | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.46 | 1,116 |
| BLEU | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| BLUA | 10.61▼ | -0.01 (-0.09%) | 10.61 | 10.61 | 102 |
| BLW | 13.16▼ | -0.02 (-0.15%) | 13.23 | 13.05 | 295,259 |
| BND | 71.81▲ | +0.38 (+0.53%) | 71.8399 | 71.20 | 7,640,621 |
| BNDI | 47.3135▲ | +0.4119 (+0.88%) | 47.3135 | 47.3135 | 513 |
| BNDW | 68.38▲ | +0.34 (+0.50%) | 68.394 | 67.78 | 119,665 |
| BNDX | 49.44▲ | +0.21 (+0.43%) | 49.47 | 49.16 | 2,916,984 |
| BNIX | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 100 |
| BOCN | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.74 | 208 |
| BOND | 90.04▲ | +0.36 (+0.40%) | 90.06 | 89.26 | 346,824 |
| BRAC | 10.97▼ | -0.03 (-0.27%) | 11.00 | 10.97 | 27,863 |
| BRD | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| BRKH | 10.65▲ | +0.02 (+0.19%) | 10.79 | 10.65 | 8,219 |
| BSCN | 21.24▼ | -0.01 (-0.05%) | 21.25 | 21.24 | 582,169 |
| BSCO | 20.815▲ | +0.005 (+0.02%) | 20.8299 | 20.79 | 939,376 |
| BSCP | 20.33▲ | +0.025 (+0.12%) | 20.34 | 20.30 | 766,270 |
| BSCQ | 19.13▲ | +0.065 (+0.34%) | 19.14 | 19.06 | 465,205 |
| BSCR | 19.205▲ | +0.11 (+0.58%) | 19.21 | 19.10 | 459,408 |
| BSCS | 19.945▲ | +0.115 (+0.58%) | 19.95 | 19.8096 | 367,860 |
| BSCT | 18.14▲ | +0.11 (+0.61%) | 18.158 | 18.01 | 171,400 |
| BSJN | 23.505▲ | +0.005 (+0.02%) | 23.51 | 23.50 | 33,026 |
| BSJO | 22.60▲ | +0.04 (+0.18%) | 22.62 | 22.5588 | 151,023 |
| BSJP | 22.75▲ | +0.11 (+0.49%) | 22.75 | 22.629 | 161,270 |
| BSJQ | 22.99▲ | +0.115 (+0.50%) | 23.00 | 22.86 | 88,379 |
| BSJR | 22.06▲ | +0.13 (+0.59%) | 22.065 | 21.90 | 27,200 |
| BSJS | 21.26▲ | +0.19 (+0.90%) | 21.31 | 21.07 | 39,301 |
| BSJT | 20.5825▲ | +0.1185 (+0.58%) | 20.60 | 20.4841 | 6,915 |
| BSJU | 25.0124▲ | +0.2411 (+0.97%) | 25.0124 | 24.78 | 5,158 |
| BSL | 13.10▲ | +0.11 (+0.85%) | 13.10 | 12.97 | 56,666 |