Price in +/- 10% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Oct 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACIM 76.44 0.00 0.00 -1.2783 (-1.64%) 76.44 76.44 1,348
ACP 13.93 0.00 0.00 -0.22 (-1.55%) 13.93 13.93 48,065
ACWI 69.855 69.84 69.88 -1.215 (-1.71%) 70.83 69.63 3,680,626
ACWV 84.73 84.23 84.73 -0.56 (-0.66%) 85.29 84.42 283,237
AFB 11.90 0.00 0.00 -0.01 (-0.08%) 11.90 11.90 8,601
AGG 104.46 0.00 104.49 -0.07 (-0.07%) 104.615 104.38 2,704,755
AGZ 110.115 0.00 0.00 -0.1743 (-0.16%) 110.115 110.115 1,398
AIF 15.27 0.00 0.00 -0.04 (-0.26%) 15.27 15.27 9,626
ANGL 28.64 28.63 0.00 +0.00 (+0.00%) 28.64 28.64 11,384
AOM 36.64 0.00 0.00 -0.19 (-0.52%) 36.78 36.64 67,912
AOR 43.16 0.00 0.00 -0.44 (-1.01%) 43.38 43.16 88,382
ARDC 15.43 0.00 0.00 -0.08 (-0.52%) 15.47 15.43 39,778
ARE 121.71 0.00 0.00 -0.86 (-0.70%) 123.64 121.59 361,110
AVA 51.045 50.75 0.00 +0.045 (+0.09%) 51.13 50.90 74,559
AWF 11.42 0.00 11.42 -0.03 (-0.26%) 11.44 11.37 256,776
AXS 55.24 55.08 55.24 -0.54 (-0.97%) 55.60 54.94 593,316
BAB 28.86 0.00 0.00 +0.01 (+0.03%) 28.89 28.84 78,844
BBK 13.15 0.00 0.00 +0.04 (+0.31%) 13.15 13.13 37,003
BCE 40.26 40.26 40.27 +0.40 (+1.00%) 40.34 39.80 833,991
BFK 12.23 0.00 0.00 -0.01 (-0.08%) 12.23 12.23 57,034
BFY 12.37 0.00 0.00 -0.0101 (-0.08%) 12.37 12.37 1,432
BFZ 12.00 0.00 0.00 +0.00 (+0.00%) 12.01 11.995 71,633
BGB 15.57 15.55 15.57 -0.03 (-0.19%) 15.57 15.52 121,587
BGH 18.52 0.00 0.00 -0.14 (-0.75%) 18.62 18.50 70,248
BGT 12.975 0.00 0.00 +0.025 (+0.19%) 12.98 12.975 18,727
BGX 16.155 0.00 0.00 -0.055 (-0.34%) 16.155 16.155 8,866
BHK 12.59 0.00 12.59 +0.07 (+0.56%) 12.59 12.57 75,676
BIL 91.525 91.52 91.55 +0.005 (+0.01%) 91.53 91.525 701,874
BIT 16.61 16.60 16.66 +0.02 (+0.12%) 16.61 16.54 58,534
BIV 79.76 79.76 79.77 +0.13 (+0.16%) 79.82 79.58 519,337
BKLN 23.145 23.13 23.15 -0.025 (-0.11%) 23.17 23.145 7,450,689
BLV 85.115 0.00 0.00 +0.005 (+0.01%) 85.115 85.115 53,115
BLW 14.53 0.00 0.00 -0.03 (-0.21%) 14.54 14.53 33,223
BND 77.905 0.00 77.91 -0.025 (-0.03%) 77.985 77.815 1,636,070
BNY 11.86 0.00 0.00 +0.01 (+0.08%) 11.885 11.86 55,481
BOND 101.245 101.19 0.00 -0.055 (-0.05%) 101.28 101.155 51,099
BQH 12.46 0.00 0.00 -0.08 (-0.64%) 12.46 12.46 7,289
BSCI 21.175 21.16 21.23 +0.00 (+0.00%) 21.175 21.175 6,525
BSCJ 21.095 0.00 21.10 +0.0247 (+0.12%) 21.095 21.065 742,717
BSCK 21.055 0.00 21.07 -0.015 (-0.07%) 21.055 21.055 242,590
BSJI 25.145 25.12 25.15 -0.005 (-0.02%) 25.15 25.145 77,611
BSL 17.33 0.00 0.00 -0.20 (-1.14%) 17.535 17.33 21,560
BSV 77.835 77.82 77.84 +0.065 (+0.08%) 77.865 77.775 1,686,462
BTT 20.01 0.00 20.03 +0.04 (+0.20%) 20.09 19.965 302,751
BTZ 11.91 11.90 0.00 -0.02 (-0.17%) 11.95 11.885 237,584
BWB 12.75 0.00 12.75 +0.02 (+0.16%) 12.75 12.74 8,388
BWFG 30.53 0.00 0.00 -0.05 (-0.16%) 30.53 30.53 141
BWX 27.10 27.04 27.10 -0.04 (-0.15%) 27.215 27.055 426,322
BWZ 30.88 30.81 31.10 -0.12 (-0.39%) 30.945 30.86 285,904
BXMX 13.83 0.00 0.00 -0.11 (-0.79%) 13.86 13.78 178,763
BYM 12.26 0.00 0.00 +0.00 (+0.00%) 12.26 12.26 0
CBH 8.99 0.00 0.00 -0.01 (-0.11%) 9.00 8.96 42,573
CCA 9.92 0.00 0.00 +0.04 (+0.40%) 9.92 9.90 17,513
CEV 10.845 0.00 0.00 +0.025 (+0.23%) 10.845 10.82 19,279
CGW 33.34 0.00 0.00 -0.20 (-0.60%) 33.34 33.34 2,243
CHT 34.705 0.00 35.30 +0.015 (+0.04%) 34.92 34.68 71,649
CMF 57.30 0.00 0.00 +0.035 (+0.06%) 57.33 57.29 36,428
COL 132.08 0.00 0.00 -1.51 (-1.13%) 133.35 131.70 1,467,812
CORP 99.215 99.07 99.37 +0.165 (+0.17%) 99.215 99.215 73,529
CORR 36.26 0.00 0.00 +0.05 (+0.14%) 36.34 36.26 12,903
CVY 21.17 0.00 0.00 -0.28 (-1.31%) 21.19 21.17 11,013
CWB 51.10 51.10 0.00 -0.60 (-1.16%) 51.57 50.95 1,033,865
CXE 4.90 0.00 4.90 +0.00 (+0.00%) 4.90 4.90 15,064
DBEF 30.34 30.33 30.36 -0.39 (-1.27%) 30.66 30.245 1,369,271
DBV 24.15 0.00 0.00 +0.075 (+0.31%) 24.15 24.15 156
DEW 44.79 0.00 0.00 -0.415 (-0.92%) 45.22 44.79 7,067
DHF 3.025 0.00 3.03 -0.015 (-0.49%) 3.03 3.025 163,934
DHY 2.515 0.00 2.52 -0.025 (-0.98%) 2.515 2.515 392,655
DMB 11.73 0.00 0.00 -0.14 (-1.18%) 11.795 11.73 45,942
DNP 11.035 11.02 0.00 -0.015 (-0.14%) 11.06 11.03 249,128
DOTA 10.14 0.00 0.00 +0.00 (+0.00%) 10.14 10.14 0
DRE 27.54 0.00 0.00 +0.11 (+0.40%) 27.74 27.38 1,678,562
DSL 19.17 0.00 0.00 -0.20 (-1.03%) 19.22 19.13 366,461
DSU 10.93 10.93 10.94 -0.07 (-0.64%) 10.99 10.93 245,815
DTF 12.40 0.00 0.00 +0.04 (+0.32%) 12.40 12.40 11,471
DUC 8.19 0.00 0.00 -0.02 (-0.24%) 8.20 8.19 34,188
DVY 97.01 97.01 97.03 -0.36 (-0.37%) 98.00 96.62 502,218
EAD 7.71 0.00 0.00 -0.035 (-0.45%) 7.74 7.71 125,261
EFAV 69.025 68.90 69.19 -0.515 (-0.74%) 69.67 68.88 1,115,699
EFF 15.455 0.00 0.00 -0.105 (-0.67%) 15.47 15.44 34,165
EFR 13.825 0.00 0.00 -0.005 (-0.04%) 13.85 13.77 162,103
EFT 14.22 0.00 0.00 +0.04 (+0.28%) 14.22 14.155 97,513
EGIF 14.615 0.00 0.00 -0.015 (-0.10%) 14.675 14.61 14,248
EHI 8.97 0.00 0.00 -0.04 (-0.44%) 8.97 8.91 308,285
EIA 10.13 0.00 10.13 +0.12 (+1.20%) 10.13 10.13 25,110
EIM 10.98 0.00 10.98 -0.05 (-0.45%) 11.06 10.96 374,800
EIV 11.10 0.00 0.00 +0.00 (+0.00%) 11.10 11.10 0
EMB 105.575 105.43 105.70 -0.405 (-0.38%) 105.805 105.455 3,448,138
EMD 12.90 0.00 0.00 -0.15 (-1.15%) 12.95 12.81 329,427
ERC 11.99 11.98 0.00 +0.01 (+0.08%) 12.00 11.93 265,249
EVF 6.32 6.32 0.00 -0.03 (-0.47%) 6.35 6.305 111,301
EVG 12.84 0.00 0.00 -0.02 (-0.16%) 12.84 12.81 46,642
EVJ 10.92 0.00 0.00 -0.01 (-0.09%) 10.92 10.92 17,472
EVM 9.755 0.00 0.00 -0.025 (-0.26%) 9.755 9.72 49,801
EVO 11.87 0.00 0.00 +0.03 (+0.25%) 11.87 11.87 539
EVV 12.39 12.39 0.00 +0.01 (+0.08%) 12.41 12.37 305,882
EWC 27.095 27.09 27.10 -0.415 (-1.51%) 27.355 27.06 1,883,705
EXI 86.96 0.00 0.00 -1.54 (-1.74%) 87.14 86.96 7,199
FBR 19.31 19.26 19.29 -0.12 (-0.62%) 19.41 19.145 619,723
FCT 12.225 0.00 0.00 -0.115 (-0.93%) 12.27 12.225 44,105