Price in +/- 10% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Apr 03, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACAM 10.00 +0.02 (+0.20%) 10.00 10.00 33,800
AGBA 10.13 +0.00 (+0.00%) 10.13 10.12 2,700
AGGP 19.985 +0.00 (+0.00%) 19.995 19.95 2,500
AGZ 120.58 -0.23 (-0.19%) 121.00 120.55 39,400
ALAC 10.48 -0.03 (-0.29%) 10.49 10.48 623,600
AMCI 10.16 +0.00 (+0.00%) 10.16 10.14 153,600
ANDA 10.12 +0.01 (+0.10%) 10.12 10.10 461,200
ARCM 99.345 +0.125 (+0.13%) 99.345 99.345 0
AWTM 47.435 -0.09 (-0.19%) 47.435 47.38 100
BBSA 25.92 -0.0019 (-0.01%) 25.98 25.92 1,600
BGRN 52.851 +0.021 (+0.04%) 53.04 52.62 26,500
BIL 91.55 -0.03 (-0.03%) 91.57 91.55 4,371,000
BNDX 56.15 -0.11 (-0.20%) 56.40 56.15 2,010,300
BSAE 24.665 -0.035 (-0.14%) 24.7039 24.58 3,302
BSBE 24.50 -0.025 (-0.10%) 24.52 24.50 1,000
BSCK 21.05 -0.06 (-0.28%) 21.10 21.04 393,500
BSML 24.93 +0.00 (+0.00%) 24.93 24.93 0
BSMM 24.75 +0.10 (+0.41%) 24.85 24.75 2,400
BSV 81.78 -0.19 (-0.23%) 82.11 81.78 2,823,900
CBON 22.065 +0.02 (+0.09%) 22.26 22.065 2,400
CFFA 10.26 +0.00 (+0.00%) 10.29 10.26 94,100
CHT 35.52 -0.11 (-0.31%) 35.59 35.20 190,048
CLTL 106.09 +0.09 (+0.08%) 106.19 106.05 715,300
CYB 24.76 +0.00 (+0.00%) 24.76 24.57 1,900
DPHC 10.012 -0.128 (-1.26%) 10.012 9.80 2,400
EAGG 55.18 -0.07 (-0.13%) 55.31 55.12 62,500
FLIA 24.85 +0.05 (+0.20%) 25.00 24.85 400
FMCI 10.32 +0.00 (+0.00%) 10.32 10.30 102,000
FSMB 19.92 +0.05 (+0.25%) 20.06 19.92 14,800
FTAC 10.00 +0.05 (+0.50%) 10.04 9.98 197,300
FTSD 95.03 +0.0714 (+0.08%) 95.09 94.85 10,982
FUMB 20.01 -0.12 (-0.60%) 20.14 19.97 34,700
FUT 40.49 +0.02 (+0.05%) 40.79 40.302 24,100
FXE 102.29 -0.32 (-0.31%) 102.35 101.92 331,800
FXF 94.17 -0.24 (-0.25%) 94.17 93.98 7,300
FXY 87.48 -0.32 (-0.36%) 87.52 86.95 224,100
GBIL 100.68 +0.01 (+0.01%) 100.68 100.63 1,091,900
GIX 9.98 -0.02 (-0.20%) 9.98 9.93 3,000
GNMA 51.55 +0.06 (+0.12%) 51.93 51.55 64,400
GOVT 28.14 +0.04 (+0.14%) 28.23 28.13 5,121,700
GPAQ 10.705 -0.015 (-0.14%) 10.705 10.705 100
GRAF 10.20 -0.08 (-0.78%) 10.23 10.16 1,400
GRNB 26.274 -0.029 (-0.11%) 26.32 26.25 1,000
GSST 49.5064 +0.0114 (+0.02%) 49.515 49.31 2,283
GSY 49.45 +0.05 (+0.10%) 49.45 49.39 369,700
GXGX 9.85 -0.04 (-0.40%) 9.86 9.81 55,900
HCCH 10.43 +0.00 (+0.00%) 10.43 10.43 0
HOLD 96.24 +0.08 (+0.08%) 96.24 96.20 600
IAGG 54.69 +0.185 (+0.34%) 54.78 54.55 218,796
IBDL 25.08 -0.04 (-0.16%) 25.184 25.024 133,400
IBMI 25.22 -0.12 (-0.47%) 25.41 25.18 67,100
IBMK 25.61 -0.16 (-0.62%) 25.91 25.61 56,800
ICSH 49.94 +0.01 (+0.02%) 49.97 49.92 441,800
IEI 133.21 +0.02 (+0.02%) 133.46 133.18 1,869,400
IMTB 50.685 +0.015 (+0.03%) 50.965 50.65 5,300
INSU 10.01 -0.02 (-0.20%) 10.01 10.01 35,700
ISTB 50.12 -0.30 (-0.60%) 50.36 50.06 486,700
JCPB 54.12 -0.035 (-0.06%) 54.48 54.04 2,000
JMBS 52.41 +0.12 (+0.23%) 52.51 52.33 15,700
JMST 50.48 +0.42 (+0.84%) 50.48 50.001 41,300
JPST 49.68 +0.06 (+0.12%) 49.73 49.58 1,508,800
LFAC 10.33 +0.00 (+0.00%) 10.33 10.33 0
LHC 10.30 +0.00 (+0.00%) 10.30 10.30 0
LMBS 51.55 +0.16 (+0.31%) 51.60 51.32 626,700
LOAC 10.45 -0.11 (-1.04%) 10.45 10.45 200
LSST 24.785 +0.065 (+0.26%) 24.79 24.73 3,000
MBB 110.08 -0.08 (-0.07%) 110.49 109.95 1,382,700
MBSD 23.935 +0.135 (+0.57%) 24.10 23.871 5,400
MEAR 49.81 +0.54 (+1.10%) 49.84 49.127 38,200
MFAC 10.29 +0.00 (+0.00%) 10.29 10.28 36,300
MINT 99.41 +0.29 (+0.29%) 99.41 99.11 1,391,500
MNCL 10.05 -0.005 (-0.05%) 10.24 10.05 195,100
NUBD 26.455 +0.0449 (+0.17%) 26.50 26.41 13,200
OAC 9.84 -0.07 (-0.71%) 9.93 9.781 6,800
OPER 100.08 -0.01 (-0.01%) 100.084 97.59 12,700
PAAC 10.09 +0.00 (+0.00%) 10.09 10.09 0
PBND 26.425 +0.00 (+0.00%) 26.465 26.37 1,400
PBTP 24.98 +0.21 (+0.85%) 24.98 24.98 0
PIC 9.95 +0.00 (+0.00%) 9.95 9.95 5,100
PULS 48.70 -0.03 (-0.06%) 48.79 48.62 151,700
PVI 25.00 +0.05 (+0.20%) 25.08 24.94 2,400
RAVI 74.35 -0.03 (-0.04%) 74.50 74.35 54,851
RMG 10.00 +0.09 (+0.91%) 10.50 9.88 31,800
RPLA 9.84 -0.41 (-4.00%) 9.98 9.81 11,600
SAMA 10.12 +0.00 (+0.00%) 10.12 10.11 173,000
SBE 9.74 +0.09 (+0.93%) 9.74 9.69 400
SCHO 51.66 +0.01 (+0.02%) 51.71 51.64 1,776,300
SCHR 58.70 +0.03 (+0.05%) 58.82 58.67 737,000
SCPE 10.00 +0.00 (+0.00%) 10.00 10.00 0
SHAG 50.005 -0.075 (-0.15%) 50.05 49.99 5,100
SHLL 9.90 +0.00 (+0.00%) 9.90 9.90 0
SHV 110.88 -0.04 (-0.04%) 110.95 110.88 7,686,400
SHY 86.62 -0.02 (-0.02%) 86.70 86.58 5,018,100
SMMC 9.72 -0.03 (-0.31%) 9.735 9.72 4,800
SMMU 49.96 +0.14 (+0.28%) 50.20 49.96 7,200
SPAQ 10.13 -0.02 (-0.20%) 10.13 10.10 140,600
SPTI 33.09 +0.00 (+0.00%) 33.18 33.08 644,700
SPTS 30.69 +0.01 (+0.03%) 30.71 30.68 2,927,700
STIP 100.98 +0.37 (+0.37%) 101.17 100.80 166,600
STOT 48.56 +0.40 (+0.83%) 48.61 48.15 26,800