Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▼ | -0.01 (-0.04%) | 25.08 | 24.99 | 12,341 |
| AACT | 11.30 | +0.00 (+0.00%) | 11.325 | 11.30 | 205,200 |
| AAM | 10.41 | +0.00 (+0.00%) | 10.42 | 10.41 | 10,500 |
| ACLO | 50.29▲ | +0.0116 (+0.02%) | 50.30 | 50.27 | 6,900 |
| AFIX | 24.805▲ | +0.0162 (+0.07%) | 24.805 | 24.805 | 100 |
| AFJK | 11.20▲ | +0.02 (+0.18%) | 11.20 | 11.20 | 800 |
| AGG | 98.22▲ | +0.09 (+0.09%) | 98.305 | 97.95 | 6,212,974 |
| AGGH | 20.24▲ | +0.02 (+0.10%) | 20.24 | 20.0106 | 35,910 |
| AGGS | 40.755▲ | +0.029 (+0.07%) | 40.755 | 40.755 | 100 |
| AGGY | 43.31▲ | +0.04 (+0.09%) | 43.35 | 43.171 | 54,800 |
| AGIH | 24.735▲ | +0.04 (+0.16%) | 24.735 | 24.735 | 100 |
| AGRH | 25.857▼ | -0.008 (-0.03%) | 25.89 | 25.83 | 2,600 |
| AGS | 12.38▼ | -0.01 (-0.08%) | 12.405 | 12.371 | 560,879 |
| AGZ | 109.11▲ | +0.0658 (+0.06%) | 109.168 | 108.95 | 9,688 |
| AGZD | 22.3484▲ | +0.0184 (+0.08%) | 22.4121 | 22.32 | 29,784 |
| AHYB | 46.219▲ | +0.129 (+0.28%) | 46.32 | 46.16 | 2,800 |
| AINP | 25.055▲ | +0.01 (+0.04%) | 25.06 | 25.05 | 900 |
| ALCY | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| ALE | 63.53▼ | -0.48 (-0.75%) | 64.315 | 63.27 | 984,965 |
| ALF | 10.52▼ | -0.03 (-0.28%) | 10.52 | 10.52 | 400 |
| ANGL | 28.93▲ | +0.07 (+0.24%) | 28.96 | 28.87 | 210,900 |
| ANSC | 10.82 | +0.00 (+0.00%) | 10.93 | 10.82 | 25,800 |
| AOHY | 11.08▲ | +0.045 (+0.41%) | 11.12 | 11.04 | 44,600 |
| AOK | 38.36▲ | +0.01 (+0.03%) | 38.42 | 38.31 | 72,145 |
| APCB | 29.35 | +0.00 (+0.00%) | 29.39 | 29.29 | 48,800 |
| APLU | 24.751▲ | +0.0184 (+0.07%) | 24.77 | 24.71 | 3,300 |
| APMU | 24.68▲ | +0.02 (+0.08%) | 24.71 | 24.63 | 27,100 |
| ARB | 28.31▼ | -0.06 (-0.21%) | 28.43 | 28.31 | 4,300 |
| ATMC | 11.80▲ | +0.01 (+0.08%) | 11.80 | 11.80 | 192 |
| ATMV | 11.84 | +0.00 (+0.00%) | 11.84 | 11.84 | 0 |
| AVIG | 41.15▲ | +0.03 (+0.07%) | 41.18 | 41.0309 | 254,541 |
| AVSF | 46.78▲ | +0.04 (+0.09%) | 46.79 | 46.70 | 25,679 |
| BAB | 26.30▼ | -0.01 (-0.04%) | 26.37 | 26.01 | 101,099 |
| BACQ | 10.37▲ | +0.025 (+0.24%) | 10.39 | 10.36 | 251,800 |
| BBAG | 45.731▲ | +0.021 (+0.05%) | 45.79 | 45.62 | 30,200 |
| BBBI | 50.89▲ | +0.0595 (+0.12%) | 50.929 | 50.72 | 500 |
| BBBL | 47.591▲ | +0.0246 (+0.05%) | 47.591 | 47.44 | 300 |
| BBBS | 51.13▲ | +0.06 (+0.12%) | 51.13 | 50.95 | 41,800 |
| BBCB | 45.125▲ | +0.04 (+0.09%) | 45.125 | 44.995 | 1,400 |
| BFIX | 25.0251▼ | -0.0199 (-0.08%) | 25.07 | 24.9901 | 5,096 |
| BGRN | 47.23▲ | +0.01 (+0.02%) | 47.295 | 47.14 | 25,900 |
| BIL | 91.64▲ | +0.02 (+0.02%) | 91.65 | 91.64 | 6,497,200 |
| BILS | 99.33▲ | +0.0387 (+0.04%) | 99.33 | 99.32 | 474,177 |
| BILZ | 101.10▲ | +0.03 (+0.03%) | 101.12 | 101.10 | 226,900 |
| BINC | 52.44▲ | +0.05 (+0.10%) | 52.45 | 52.38 | 856,500 |
| BIV | 76.47▲ | +0.09 (+0.12%) | 76.55 | 76.24 | 946,200 |
| BKAG | 41.77▲ | +0.05 (+0.12%) | 41.80 | 41.65 | 74,700 |
| BKHA | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.62 | 200 |
| BKLN | 20.91▲ | +0.01 (+0.05%) | 20.91 | 20.89 | 6,666,529 |
| BKT | 11.60▲ | +0.10 (+0.87%) | 11.60 | 11.50 | 58,618 |
| BKUI | 49.775 | +0.00 (+0.00%) | 49.78 | 49.76 | 19,600 |
| BLV | 68.29▼ | -0.02 (-0.03%) | 68.47 | 67.91 | 461,400 |
| BMDL | 24.94▲ | +0.015 (+0.06%) | 24.94 | 24.94 | 100 |
| BND | 72.88▲ | +0.05 (+0.07%) | 72.96 | 72.67 | 5,396,600 |
| BNDC | 22.02▼ | -0.01 (-0.05%) | 22.059 | 21.997 | 2,200 |
| BNDI | 46.898▼ | -0.0095 (-0.02%) | 46.96 | 46.86 | 5,700 |
| BNDW | 68.93▲ | +0.01 (+0.01%) | 68.9846 | 68.82 | 112,680 |
| BNDX | 49.42 | +0.00 (+0.00%) | 49.46 | 49.38 | 2,843,800 |
| BOND | 91.20▲ | +0.06 (+0.07%) | 91.32 | 91.00 | 197,700 |
| BRHY | 51.315▲ | +0.155 (+0.30%) | 51.345 | 51.31 | 1,400 |
| BRTR | 49.93▲ | +0.08 (+0.16%) | 49.94 | 49.81 | 13,400 |
| BSCP | 20.73▲ | +0.01 (+0.05%) | 20.74 | 20.73 | 1,339,800 |
| BSCQ | 19.56▲ | +0.01 (+0.05%) | 19.56 | 19.54 | 449,100 |
| BSCR | 19.655▲ | +0.015 (+0.08%) | 19.66 | 19.63 | 836,100 |
| BSCS | 20.45▲ | +0.03 (+0.15%) | 20.45 | 20.42 | 410,510 |
| BSCT | 18.65▲ | +0.03 (+0.16%) | 18.65 | 18.6001 | 388,934 |
| BSCU | 16.70▲ | +0.03 (+0.18%) | 16.71 | 16.65 | 423,497 |
| BSCV | 16.415▲ | +0.025 (+0.15%) | 16.44 | 16.35 | 203,000 |
| BSCW | 20.46▲ | +0.02 (+0.10%) | 20.47 | 20.39 | 108,600 |
| BSCX | 21.03▲ | +0.03 (+0.14%) | 21.04 | 20.95 | 98,600 |
| BSCY | 20.555▲ | +0.029 (+0.14%) | 20.575 | 20.48 | 78,200 |
| BSJP | 23.14▲ | +0.04 (+0.17%) | 23.14 | 23.11 | 144,600 |
| BSJQ | 23.40▲ | +0.04 (+0.17%) | 23.40 | 23.36 | 226,790 |
| BSJR | 22.71▲ | +0.035 (+0.15%) | 22.73 | 22.66 | 178,956 |
| BSJS | 21.95▲ | +0.06 (+0.27%) | 21.9967 | 21.8775 | 68,165 |
| BSJT | 21.405▲ | +0.045 (+0.21%) | 21.48 | 21.313 | 50,300 |
| BSJU | 25.91▲ | +0.09 (+0.35%) | 25.91 | 25.833 | 11,800 |
| BSJW | 25.48▲ | +0.095 (+0.37%) | 25.48 | 25.40 | 3,400 |
| BSL | 14.18▲ | +0.0162 (+0.11%) | 14.20 | 14.13 | 0 |
| BSMP | 24.55 | +0.00 (+0.00%) | 24.56 | 24.53 | 28,927 |
| BSMQ | 23.545▼ | -0.017 (-0.07%) | 23.58 | 23.53 | 51,801 |
| BSMR | 23.43▲ | +0.007 (+0.03%) | 23.45 | 23.411 | 41,884 |
| BSMS | 23.21▲ | +0.015 (+0.06%) | 23.23 | 23.20 | 51,803 |
| BSMT | 22.69▲ | +0.04 (+0.18%) | 22.71 | 22.66 | 33,000 |
| BSMU | 21.49▲ | +0.03 (+0.14%) | 21.51 | 21.4411 | 51,078 |
| BSMV | 20.57▲ | +0.01 (+0.05%) | 20.60 | 20.52 | 54,700 |
| BSSX | 24.94▲ | +0.01 (+0.04%) | 25.02 | 24.937 | 18,200 |
| BSV | 78.27▲ | +0.08 (+0.10%) | 78.30 | 78.18 | 2,095,518 |
| BTT | 21.57▼ | -0.02 (-0.09%) | 21.59 | 21.51 | 0 |
| BUCK | 23.64▲ | +0.08 (+0.34%) | 23.70 | 23.546 | 164,900 |
| BUXX | 20.36▲ | +0.02 (+0.10%) | 20.38 | 20.34 | 383,300 |
| BYLD | 22.41▲ | +0.05 (+0.22%) | 22.41 | 22.33 | 24,500 |
| CA | 24.18▲ | +0.01 (+0.04%) | 24.28 | 24.18 | 400 |
| CAAA | 20.388▲ | +0.033 (+0.16%) | 20.42 | 20.388 | 20,000 |
| CAFX | 24.825▲ | +0.015 (+0.06%) | 24.85 | 24.785 | 15,200 |
| CAPN | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| CARY | 20.73▲ | +0.02 (+0.10%) | 20.739 | 20.67 | 37,700 |
| CATF | 48.45▲ | +0.05 (+0.10%) | 48.45 | 48.45 | 65 |
| CBON | 22.305▲ | +0.03 (+0.13%) | 22.33 | 22.28 | 700 |
| CEW | 18.47▲ | +0.04 (+0.22%) | 18.59 | 18.43 | 9,800 |