Price in +/- 10% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Jul 06, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.20 -0.135 (-0.55%) 24.255 24.20 606
AAC 9.84 +0.00 (+0.00%) 9.845 9.82 56,154
AACI 9.88 -0.005 (-0.05%) 9.88 9.86 22,979
AAQC 9.77 +0.01 (+0.10%) 9.77 9.76 15,900
ABGI 9.80 +0.00 (+0.00%) 9.80 9.80 6,727
ACAH 9.798 +0.018 (+0.18%) 9.798 9.798 500
ACAQ 10.06 +0.055 (+0.55%) 10.06 10.06 100
ACEV 10.16 +0.00 (+0.00%) 10.17 10.16 31,637
ACII 9.81 -0.01 (-0.10%) 9.85 9.80 2,529
ACTD 9.95 -0.005 (-0.05%) 9.96 9.94 424,300
ADER 9.84 +0.01 (+0.10%) 9.84 9.82 22,083
AEAC 9.845 +0.00 (+0.00%) 9.845 9.845 0
AEAE 9.94 -0.005 (-0.05%) 9.94 9.94 12,714
AEHA 10.135 +0.00 (+0.00%) 10.135 10.135 0
AFAQ 9.76 +0.00 (+0.00%) 9.78 9.76 101,500
AFTR 9.71 +0.00 (+0.00%) 9.71 9.71 192
AGAC 9.80 +0.01 (+0.10%) 9.80 9.79 48,964
AGBA 11.36 +0.00 (+0.00%) 11.36 11.36 0
AGCB 9.85 +0.00 (+0.00%) 9.85 9.835 6,408
AGGR 9.78 -0.015 (-0.15%) 9.81 9.78 87,600
AGZ 110.53 +0.13 (+0.12%) 110.74 110.22 46,900
AGZD 45.51 +0.05 (+0.11%) 45.57 45.46 38,832
AKIC 9.85 +0.02 (+0.20%) 9.85 9.85 6,904
ALCC 9.68 +0.01 (+0.10%) 9.68 9.66 500
ALPA 9.68 -0.02 (-0.21%) 9.68 9.68 302
ALTU 9.92 +0.005 (+0.05%) 9.925 9.92 42,588
AMCI 9.76 +0.00 (+0.00%) 9.78 9.76 13,700
AMPI 9.79 -0.01 (-0.10%) 9.795 9.79 6,100
ANZU 9.80 +0.00 (+0.00%) 9.80 9.78 312,600
APGB 9.80 -0.02 (-0.20%) 9.82 9.79 57,800
ARB 26.1665 +0.0515 (+0.20%) 26.175 26.10 2,587
ARBG 9.875 +0.00 (+0.00%) 9.875 9.875 0
ARCK 10.07 +0.00 (+0.00%) 10.07 10.07 0
ARGU 10.00 +0.01 (+0.10%) 10.00 10.00 100,000
ARRW 9.78 -0.005 (-0.05%) 9.78 9.78 4,400
ARYD 9.81 +0.00 (+0.00%) 9.81 9.81 0
ARYE 9.72 -0.01 (-0.10%) 9.72 9.715 50,000
ASAQ 9.91 -0.01 (-0.10%) 9.92 9.91 1,233
ASPA 9.96 +0.00 (+0.00%) 9.96 9.96 121
ASPC 9.915 +0.035 (+0.35%) 9.915 9.915 149,000
ASZ 9.78 +0.01 (+0.10%) 9.78 9.76 284,900
ATAQ 9.80 +0.00 (+0.00%) 9.80 9.80 2
ATVC 9.80 +0.00 (+0.00%) 9.80 9.80 200
AURC 9.80 -0.005 (-0.05%) 9.80 9.80 700
AUS 9.78 +0.01 (+0.10%) 9.79 9.77 45,379
AVAC 9.98 +0.01 (+0.10%) 9.98 9.98 163
AVAN 9.92 +0.01 (+0.10%) 9.925 9.91 32,610
AVSF 46.8228 -0.1474 (-0.31%) 47.03 46.8228 12,527
AWTM 48.60 +0.005 (+0.01%) 48.60 48.60 88
AZBA 25.55 +0.10 (+0.39%) 25.56 25.47 3,700
AZBL 26.51 +0.05 (+0.19%) 26.58 26.39 89,300
AZBO 26.3097 +0.0841 (+0.32%) 26.33 26.3097 2,441
BACA 9.79 +0.01 (+0.10%) 9.79 9.76 2,245
BCAC 10.17 +0.005 (+0.05%) 10.17 10.165 5,291
BENE 10.34 +0.01 (+0.10%) 10.36 10.33 222,122
BGSX 9.78 +0.00 (+0.00%) 9.78 9.78 2,300
BHSE 10.12 +0.02 (+0.20%) 10.1282 10.10 10,415
BIL 91.43 +0.00 (+0.00%) 91.43 91.42 3,783,200
BILS 99.6605 +0.0005 (+0.00%) 99.6605 99.65 7,382
BITE 9.80 +0.00 (+0.00%) 9.80 9.80 2,400
BKSB 47.449 -0.121 (-0.25%) 47.54 47.449 1,700
BKUI 48.92 -0.025 (-0.05%) 48.95 48.92 11,598
BLSA 9.91 +0.00 (+0.00%) 9.91 9.90 18,354
BLTS 9.84 -0.02 (-0.20%) 9.86 9.83 45,338
BLUA 9.83 +0.00 (+0.00%) 9.83 9.83 3,478
BMAC 9.98 +0.03 (+0.30%) 9.99 9.965 55,816
BNIX 9.95 +0.00 (+0.00%) 9.95 9.93 32,298
BNNR 9.86 +0.00 (+0.00%) 9.87 9.86 6,050
BOAC 9.91 -0.0017 (-0.02%) 9.93 9.90 539,263
BOAS 9.79 +0.00 (+0.00%) 9.79 9.79 31
BREZ 10.26 -0.02 (-0.19%) 10.27 10.26 938
BRG 26.03 -0.36 (-1.36%) 26.37 25.91 676,634
BRIV 9.75 +0.02 (+0.21%) 9.77 9.72 4,027
BRLI 10.46 -0.06 (-0.57%) 10.46 10.45 12,580
BRPM 9.96 +0.00 (+0.00%) 9.9772 9.96 48,016
BSAQ 9.69 +0.00 (+0.00%) 9.69 9.69 0
BSBE 23.85 +0.005 (+0.02%) 23.856 23.77 4,780
BSCM 21.20 +0.01 (+0.05%) 21.20 21.17 818,600
BSCN 20.94 -0.01 (-0.05%) 20.97 20.93 743,400
BSCO 20.76 -0.04 (-0.19%) 20.81 20.74 950,300
BSCP 20.50 -0.06 (-0.29%) 20.57 20.48 376,550
BSDE 24.145 -0.05 (-0.21%) 24.1695 24.14 2,119
BSGA 10.12 -0.03 (-0.30%) 10.12 10.12 1,936
BSJM 22.07 -0.0096 (-0.04%) 22.10 22.03 126,200
BSKY 9.7501 -0.0199 (-0.20%) 9.7501 9.75 220
BSMM 25.32 +0.02 (+0.08%) 25.39 25.30 109,113
BSMN 25.2494 +0.0194 (+0.08%) 25.50 25.23 248,580
BSMO 24.9365 +0.0065 (+0.03%) 25.01 24.87 16,375
BSMP 24.585 -0.02 (-0.08%) 24.65 24.55 7,675
BSV 76.84 -0.31 (-0.40%) 77.18 76.84 4,057,240
BTWN 9.93 +0.01 (+0.10%) 9.9413 9.91 122,981
BWAC 10.32 +0.00 (+0.00%) 10.325 10.32 4,861
BYTS 9.78 +0.00 (+0.00%) 9.78 9.78 15
CBON 23.25 -0.02 (-0.09%) 23.30 23.25 15,700
CCAI 9.78 +0.00 (+0.00%) 9.78 9.78 0
CCVI 9.79 -0.01 (-0.10%) 9.79 9.79 100
CDAQ 9.65 +0.00 (+0.00%) 9.65 9.65 2,673
CENQ 10.05 -0.02 (-0.20%) 10.06 10.05 120,183
CEW 16.27 -0.085 (-0.52%) 16.27 16.19 2,000
CFFE 10.12 +0.00 (+0.00%) 10.12 10.12 67