Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGG | 110.57▼ | -0.015 (-0.01%) | 110.615 | 110.52 | 1,545,215 |
| AGZ | 114.855▲ | +0.03 (+0.03%) | 114.875 | 114.855 | 13,474 |
| AOK | 34.93▲ | +0.10 (+0.29%) | 34.965 | 34.91 | 79,822 |
| AOM | 38.46▼ | -0.08 (-0.21%) | 38.55 | 38.46 | 66,376 |
| BAB | 31.26▼ | -0.025 (-0.08%) | 31.305 | 31.245 | 117,908 |
| BIL | 91.535▲ | +0.01 (+0.01%) | 91.535 | 91.535 | 496,331 |
| BIV | 85.735▼ | -0.01 (-0.01%) | 85.765 | 85.685 | 478,044 |
| BKLN | 22.735▼ | -0.04 (-0.18%) | 22.775 | 22.73 | 2,714,010 |
| BKT | 6.04▼ | -0.02 (-0.33%) | 6.05 | 6.04 | 95,753 |
| BND | 82.38 | +0.00 (+0.00%) | 82.41 | 82.31 | 1,878,549 |
| BOND | 106.76▼ | -0.055 (-0.05%) | 106.82 | 106.61 | 77,607 |
| BSCJ | 21.11▼ | -0.005 (-0.02%) | 21.115 | 21.11 | 165,505 |
| BSCK | 21.275▲ | +0.02 (+0.09%) | 21.275 | 21.265 | 199,085 |
| BSV | 80.285▲ | +0.01 (+0.01%) | 80.295 | 80.265 | 877,000 |
| BWX | 28.33▼ | -0.09 (-0.32%) | 28.345 | 28.33 | 95,442 |
| BWZ | 30.60▼ | -0.14 (-0.46%) | 30.60 | 30.60 | 8,271 |
| BYM | 13.59▲ | +0.07 (+0.52%) | 13.59 | 13.59 | 21,928 |
| CBND | 32.575▲ | +0.07 (+0.22%) | 32.575 | 32.575 | 3,548 |
| CEF | 12.725▼ | -0.03 (-0.24%) | 12.825 | 12.625 | 442,740 |
| CHT | 35.85▼ | -0.20 (-0.55%) | 35.92 | 35.85 | 67,988 |
| CIC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 4,591 |
| CMBS | 52.57▲ | +0.065 (+0.12%) | 52.57 | 52.57 | 22,270 |
| CORP | 105.70▲ | +0.03 (+0.03%) | 105.70 | 105.70 | 10,142 |
| CYB | 25.41▼ | -0.13 (-0.51%) | 25.445 | 25.41 | 641 |
| DGL | 41.32▲ | +0.46 (+1.13%) | 41.32 | 41.32 | 2 |
| DMO | 21.45▲ | +0.17 (+0.80%) | 21.45 | 21.45 | 8,803 |
| DUC | 8.675▼ | -0.025 (-0.29%) | 8.675 | 8.675 | 10,713 |
| EBND | 26.985▼ | -0.105 (-0.39%) | 27.08 | 26.985 | 125,732 |
| EEMV | 57.64▼ | -0.375 (-0.65%) | 57.845 | 57.64 | 294,088 |
| ELD | 34.47▼ | -0.05 (-0.14%) | 34.545 | 34.47 | 71,844 |
| EMB | 111.27▼ | -0.065 (-0.06%) | 111.285 | 111.185 | 2,454,205 |
| EMLC | 33.605▼ | -0.11 (-0.33%) | 33.665 | 33.535 | 1,515,447 |
| FLOT | 50.865▲ | +0.025 (+0.05%) | 50.87 | 50.84 | 3,731,487 |
| FLRN | 30.675▲ | +0.005 (+0.02%) | 30.675 | 30.67 | 544,078 |
| FLTR | 25.155▼ | -0.005 (-0.02%) | 25.155 | 25.155 | 43,891 |
| FPAC | 10.12▲ | +0.08 (+0.80%) | 10.12 | 10.12 | 12,812 |
| FXA | 68.62▼ | -0.56 (-0.81%) | 68.63 | 68.62 | 34,186 |
| FXB | 122.23▼ | -1.19 (-0.96%) | 122.51 | 122.23 | 4,008 |
| FXE | 106.71▼ | -0.65 (-0.61%) | 106.94 | 106.70 | 419,215 |
| FXF | 92.95▼ | -0.46 (-0.49%) | 93.10 | 92.85 | 19,841 |
| FXY | 87.78▼ | -0.16 (-0.18%) | 87.97 | 87.76 | 182,177 |
| GCC | 17.60▲ | +0.04 (+0.23%) | 17.66 | 17.60 | 10,420 |
| GIM | 6.355▲ | +0.03 (+0.47%) | 6.355 | 6.29 | 259,355 |
| GLD | 126.56▼ | -0.045 (-0.04%) | 127.60 | 126.33 | 8,975,881 |
| GOVT | 25.68▲ | +0.01 (+0.04%) | 25.695 | 25.665 | 2,308,670 |
| GSAH | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 2,653,529 |
| GSY | 50.425▲ | +0.025 (+0.05%) | 50.425 | 50.42 | 465,239 |
| GVI | 111.62▼ | -0.08 (-0.07%) | 111.72 | 111.62 | 76,459 |
| HYD | 63.47▲ | +0.02 (+0.03%) | 63.48 | 63.40 | 196,469 |
| HYEM | 23.48 | +0.00 (+0.00%) | 23.48 | 23.45 | 49,930 |
| HYG | 86.29▼ | -0.065 (-0.08%) | 86.36 | 86.23 | 8,087,171 |
| HYLD | 34.65▲ | +0.04 (+0.12%) | 34.65 | 34.64 | 16,112 |
| HYMB | 58.19▲ | +0.075 (+0.13%) | 58.19 | 58.15 | 71,536 |
| HYS | 99.805▲ | +0.095 (+0.10%) | 99.805 | 99.685 | 73,834 |
| IAU | 12.835 | +0.00 (+0.00%) | 12.94 | 12.82 | 21,630,187 |
| IBND | 33.66▼ | -0.075 (-0.22%) | 33.66 | 33.66 | 13,997 |
| IEF | 109.31▲ | +0.08 (+0.07%) | 109.375 | 109.155 | 3,414,864 |
| IEI | 125.22▼ | -0.005 (+0.00%) | 125.255 | 125.13 | 265,783 |
| IGIB | 56.125▼ | -0.005 (-0.01%) | 56.155 | 56.085 | 437,773 |
| IGOV | 49.93▼ | -0.185 (-0.37%) | 50.10 | 49.88 | 278,050 |
| IGSB | 53.145▼ | -0.01 (-0.02%) | 53.15 | 53.135 | 2,509,474 |
| IPE | 56.01▼ | -0.12 (-0.21%) | 56.08 | 56.01 | 103,692 |
| IPOA | 10.30▼ | -0.02 (-0.19%) | 10.32 | 10.30 | 6,103 |
| ISTB | 50.225 | +0.00 (+0.00%) | 50.225 | 50.19 | 98,271 |
| ITE | 61.50▼ | -0.005 (-0.01%) | 61.50 | 61.49 | 95,611 |
| ITM | 49.69▲ | +0.01 (+0.02%) | 49.69 | 49.66 | 62,595 |
| JHD | 9.905▼ | -0.01 (-0.10%) | 9.905 | 9.905 | 10,039 |
| JLS | 23.155▼ | -0.065 (-0.28%) | 23.155 | 23.15 | 26,139 |
| LEMB | 44.76▼ | -0.165 (-0.37%) | 44.78 | 44.76 | 56,067 |
| LFAC | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.14 | 0 |
| LHC | 10.255▲ | +0.005 (+0.05%) | 10.255 | 10.25 | 896,598 |
| LQD | 121.765▲ | +0.06 (+0.05%) | 121.82 | 121.575 | 4,102,947 |
| MBB | 107.065▼ | -0.12 (-0.11%) | 107.165 | 107.045 | 669,189 |
| MFL | 13.225▲ | +0.07 (+0.53%) | 13.24 | 13.22 | 72,061 |
| MGF | 4.63▲ | +0.04 (+0.87%) | 4.63 | 4.63 | 1,537 |
| MIN | 3.81▲ | +0.005 (+0.13%) | 3.81 | 3.81 | 45,934 |
| MINT | 101.615▲ | +0.02 (+0.02%) | 101.625 | 101.61 | 793,485 |
| MLN | 20.68▼ | -0.06 (-0.29%) | 20.68 | 20.68 | 15,946 |
| MMD | 20.66▲ | +0.20 (+0.98%) | 20.67 | 20.64 | 24,223 |
| MNA | 31.69▲ | +0.01 (+0.03%) | 31.70 | 31.69 | 121,606 |
| MNP | 15.01▲ | +0.005 (+0.03%) | 15.01 | 15.01 | 7,640 |
| MUB | 112.775 | +0.00 (+0.00%) | 112.785 | 112.705 | 453,278 |
| MUE | 12.31▼ | -0.06 (-0.49%) | 12.31 | 12.31 | 2,698 |
| MUNI | 54.69▼ | -0.005 (-0.01%) | 54.69 | 54.69 | 10,569 |
| NYF | 56.62▼ | -0.045 (-0.08%) | 56.66 | 56.62 | 25,134 |
| PACQ | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.14 | 132,100 |
| PCY | 28.42▼ | -0.005 (-0.02%) | 28.42 | 28.405 | 365,681 |
| PGF | 18.54▲ | +0.015 (+0.08%) | 18.545 | 18.535 | 177,836 |
| PHB | 18.805▼ | -0.01 (-0.05%) | 18.805 | 18.805 | 69,637 |
| PHYS | 10.755▲ | +0.02 (+0.19%) | 10.81 | 10.74 | 578,326 |
| PZA | 26.105▼ | -0.02 (-0.08%) | 26.105 | 26.08 | 149,240 |
| PZT | 25.02▼ | -0.035 (-0.14%) | 25.02 | 25.02 | 310 |
| QAI | 30.09▼ | -0.03 (-0.10%) | 30.09 | 30.09 | 41,690 |
| QLTA | 52.83▲ | +0.055 (+0.10%) | 52.83 | 52.82 | 160,568 |
| RHT | 185.39▼ | -0.155 (-0.08%) | 185.78 | 185.29 | 861,340 |
| SCHO | 50.47▼ | -0.015 (-0.03%) | 50.47 | 50.445 | 329,387 |
| SCHP | 55.675▼ | -0.135 (-0.24%) | 55.80 | 55.675 | 251,833 |
| SCHR | 54.70▼ | -0.025 (-0.05%) | 54.745 | 54.68 | 612,759 |
| SCHZ | 52.565▼ | -0.01 (-0.02%) | 52.585 | 52.565 | 229,645 |
| SGOL | 129.97▲ | +0.80 (+0.62%) | 129.99 | 129.97 | 18,453 |