Price in +/- 10% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Jun 20, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.00 -0.01 (-0.04%) 25.08 24.99 12,341
AACT 11.30 +0.00 (+0.00%) 11.325 11.30 205,200
AAM 10.41 +0.00 (+0.00%) 10.42 10.41 10,500
ACLO 50.29 +0.0116 (+0.02%) 50.30 50.27 6,900
AFIX 24.805 +0.0162 (+0.07%) 24.805 24.805 100
AFJK 11.20 +0.02 (+0.18%) 11.20 11.20 800
AGG 98.22 +0.09 (+0.09%) 98.305 97.95 6,212,974
AGGH 20.24 +0.02 (+0.10%) 20.24 20.0106 35,910
AGGS 40.755 +0.029 (+0.07%) 40.755 40.755 100
AGGY 43.31 +0.04 (+0.09%) 43.35 43.171 54,800
AGIH 24.735 +0.04 (+0.16%) 24.735 24.735 100
AGRH 25.857 -0.008 (-0.03%) 25.89 25.83 2,600
AGS 12.38 -0.01 (-0.08%) 12.405 12.371 560,879
AGZ 109.11 +0.0658 (+0.06%) 109.168 108.95 9,688
AGZD 22.3484 +0.0184 (+0.08%) 22.4121 22.32 29,784
AHYB 46.219 +0.129 (+0.28%) 46.32 46.16 2,800
AINP 25.055 +0.01 (+0.04%) 25.06 25.05 900
ALCY 11.72 +0.00 (+0.00%) 11.72 11.72 0
ALE 63.53 -0.48 (-0.75%) 64.315 63.27 984,965
ALF 10.52 -0.03 (-0.28%) 10.52 10.52 400
ANGL 28.93 +0.07 (+0.24%) 28.96 28.87 210,900
ANSC 10.82 +0.00 (+0.00%) 10.93 10.82 25,800
AOHY 11.08 +0.045 (+0.41%) 11.12 11.04 44,600
AOK 38.36 +0.01 (+0.03%) 38.42 38.31 72,145
APCB 29.35 +0.00 (+0.00%) 29.39 29.29 48,800
APLU 24.751 +0.0184 (+0.07%) 24.77 24.71 3,300
APMU 24.68 +0.02 (+0.08%) 24.71 24.63 27,100
ARB 28.31 -0.06 (-0.21%) 28.43 28.31 4,300
ATMC 11.80 +0.01 (+0.08%) 11.80 11.80 192
ATMV 11.84 +0.00 (+0.00%) 11.84 11.84 0
AVIG 41.15 +0.03 (+0.07%) 41.18 41.0309 254,541
AVSF 46.78 +0.04 (+0.09%) 46.79 46.70 25,679
BAB 26.30 -0.01 (-0.04%) 26.37 26.01 101,099
BACQ 10.37 +0.025 (+0.24%) 10.39 10.36 251,800
BBAG 45.731 +0.021 (+0.05%) 45.79 45.62 30,200
BBBI 50.89 +0.0595 (+0.12%) 50.929 50.72 500
BBBL 47.591 +0.0246 (+0.05%) 47.591 47.44 300
BBBS 51.13 +0.06 (+0.12%) 51.13 50.95 41,800
BBCB 45.125 +0.04 (+0.09%) 45.125 44.995 1,400
BFIX 25.0251 -0.0199 (-0.08%) 25.07 24.9901 5,096
BGRN 47.23 +0.01 (+0.02%) 47.295 47.14 25,900
BIL 91.64 +0.02 (+0.02%) 91.65 91.64 6,497,200
BILS 99.33 +0.0387 (+0.04%) 99.33 99.32 474,177
BILZ 101.10 +0.03 (+0.03%) 101.12 101.10 226,900
BINC 52.44 +0.05 (+0.10%) 52.45 52.38 856,500
BIV 76.47 +0.09 (+0.12%) 76.55 76.24 946,200
BKAG 41.77 +0.05 (+0.12%) 41.80 41.65 74,700
BKHA 10.62 +0.02 (+0.19%) 10.62 10.62 200
BKLN 20.91 +0.01 (+0.05%) 20.91 20.89 6,666,529
BKT 11.60 +0.10 (+0.87%) 11.60 11.50 58,618
BKUI 49.775 +0.00 (+0.00%) 49.78 49.76 19,600
BLV 68.29 -0.02 (-0.03%) 68.47 67.91 461,400
BMDL 24.94 +0.015 (+0.06%) 24.94 24.94 100
BND 72.88 +0.05 (+0.07%) 72.96 72.67 5,396,600
BNDC 22.02 -0.01 (-0.05%) 22.059 21.997 2,200
BNDI 46.898 -0.0095 (-0.02%) 46.96 46.86 5,700
BNDW 68.93 +0.01 (+0.01%) 68.9846 68.82 112,680
BNDX 49.42 +0.00 (+0.00%) 49.46 49.38 2,843,800
BOND 91.20 +0.06 (+0.07%) 91.32 91.00 197,700
BRHY 51.315 +0.155 (+0.30%) 51.345 51.31 1,400
BRTR 49.93 +0.08 (+0.16%) 49.94 49.81 13,400
BSCP 20.73 +0.01 (+0.05%) 20.74 20.73 1,339,800
BSCQ 19.56 +0.01 (+0.05%) 19.56 19.54 449,100
BSCR 19.655 +0.015 (+0.08%) 19.66 19.63 836,100
BSCS 20.45 +0.03 (+0.15%) 20.45 20.42 410,510
BSCT 18.65 +0.03 (+0.16%) 18.65 18.6001 388,934
BSCU 16.70 +0.03 (+0.18%) 16.71 16.65 423,497
BSCV 16.415 +0.025 (+0.15%) 16.44 16.35 203,000
BSCW 20.46 +0.02 (+0.10%) 20.47 20.39 108,600
BSCX 21.03 +0.03 (+0.14%) 21.04 20.95 98,600
BSCY 20.555 +0.029 (+0.14%) 20.575 20.48 78,200
BSJP 23.14 +0.04 (+0.17%) 23.14 23.11 144,600
BSJQ 23.40 +0.04 (+0.17%) 23.40 23.36 226,790
BSJR 22.71 +0.035 (+0.15%) 22.73 22.66 178,956
BSJS 21.95 +0.06 (+0.27%) 21.9967 21.8775 68,165
BSJT 21.405 +0.045 (+0.21%) 21.48 21.313 50,300
BSJU 25.91 +0.09 (+0.35%) 25.91 25.833 11,800
BSJW 25.48 +0.095 (+0.37%) 25.48 25.40 3,400
BSL 14.18 +0.0162 (+0.11%) 14.20 14.13 0
BSMP 24.55 +0.00 (+0.00%) 24.56 24.53 28,927
BSMQ 23.545 -0.017 (-0.07%) 23.58 23.53 51,801
BSMR 23.43 +0.007 (+0.03%) 23.45 23.411 41,884
BSMS 23.21 +0.015 (+0.06%) 23.23 23.20 51,803
BSMT 22.69 +0.04 (+0.18%) 22.71 22.66 33,000
BSMU 21.49 +0.03 (+0.14%) 21.51 21.4411 51,078
BSMV 20.57 +0.01 (+0.05%) 20.60 20.52 54,700
BSSX 24.94 +0.01 (+0.04%) 25.02 24.937 18,200
BSV 78.27 +0.08 (+0.10%) 78.30 78.18 2,095,518
BTT 21.57 -0.02 (-0.09%) 21.59 21.51 0
BUCK 23.64 +0.08 (+0.34%) 23.70 23.546 164,900
BUXX 20.36 +0.02 (+0.10%) 20.38 20.34 383,300
BYLD 22.41 +0.05 (+0.22%) 22.41 22.33 24,500
CA 24.18 +0.01 (+0.04%) 24.28 24.18 400
CAAA 20.388 +0.033 (+0.16%) 20.42 20.388 20,000
CAFX 24.825 +0.015 (+0.06%) 24.85 24.785 15,200
CAPN 10.28 +0.00 (+0.00%) 10.28 10.28 0
CARY 20.73 +0.02 (+0.10%) 20.739 20.67 37,700
CATF 48.45 +0.05 (+0.10%) 48.45 48.45 65
CBON 22.305 +0.03 (+0.13%) 22.33 22.28 700
CEW 18.47 +0.04 (+0.22%) 18.59 18.43 9,800