Price in +/- 10% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Jan 17, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACGLP 24.85 0.00 0.00 -0.11 (-0.44%) 24.85 24.85 58,651
ACRE 12.92 0.00 0.00 +0.03 (+0.23%) 13.05 12.91 274,008
AEB 24.50 0.00 0.00 -0.05 (-0.20%) 24.755 24.47 48,858
AED 25.795 25.75 0.00 -0.055 (-0.21%) 25.795 25.77 24,664
AEH 25.62 0.00 26.38 -0.04 (-0.16%) 25.62 25.61 95,440
AEK 26.67 0.00 0.00 -0.13 (-0.49%) 26.67 26.67 19,661
AFB 13.27 13.25 0.00 +0.01 (+0.08%) 13.30 13.26 168,714
AFC 25.63 0.00 0.00 -0.02 (-0.08%) 25.63 25.63 10,446
AFT 16.235 0.00 0.00 -0.135 (-0.82%) 16.235 16.235 57,803
AGGP 19.875 0.00 0.00 -0.025 (-0.13%) 19.875 19.875 11,111
AGIIL 25.24 0.00 0.00 -0.0539 (-0.21%) 25.24 25.24 10,070
AGNCB 26.23 0.00 0.00 -0.10 (-0.38%) 26.23 26.23 8,811
AIF 15.61 0.00 0.00 -0.08 (-0.51%) 15.69 15.61 162,562
AKP 13.49 0.00 0.00 -0.03 (-0.22%) 13.49 13.49 7,950
AKRX 33.17 0.00 0.00 -0.25 (-0.75%) 33.35 33.01 2,574,500
ARCC 16.005 0.00 0.00 -0.005 (-0.03%) 16.025 15.97 1,189,563
ARDC 16.385 0.00 0.00 +0.025 (+0.15%) 16.43 16.375 76,293
ARI 18.41 0.00 0.00 +0.12 (+0.66%) 18.465 18.38 1,097,584
AVA 51.65 0.00 0.00 +0.15 (+0.29%) 51.72 51.61 226,118
AVK 16.25 0.00 0.00 +0.07 (+0.43%) 16.27 16.235 74,799
AWF 12.645 12.35 12.99 -0.015 (-0.12%) 12.67 12.645 130,293
BBN 22.73 0.00 0.00 -0.05 (-0.22%) 22.74 22.73 156,863
BCE 46.49 0.00 0.00 +0.03 (+0.06%) 46.59 46.25 662,189
BFK 13.99 0.00 0.00 +0.01 (+0.07%) 14.005 13.99 70,922
BGB 15.785 0.00 0.00 -0.015 (-0.09%) 15.84 15.785 200,982
BGH 19.20 0.00 0.00 -0.03 (-0.16%) 19.25 19.20 122,378
BGT 13.865 0.00 0.00 -0.015 (-0.11%) 13.885 13.865 60,858
BGX 16.02 0.00 0.00 -0.06 (-0.37%) 16.04 16.02 83,333
BHK 13.91 13.90 14.30 +0.02 (+0.14%) 13.93 13.87 123,362
BIT 18.17 0.00 0.00 -0.12 (-0.66%) 18.32 18.17 177,966
BKK 15.09 0.00 0.00 -0.03 (-0.20%) 15.09 15.08 50,378
BLW 16.025 0.00 0.00 -0.065 (-0.40%) 16.025 16.025 26,385
BPK 14.87 0.00 0.00 +0.00 (+0.00%) 14.87 14.87 59,242
BSE 13.12 0.00 0.00 -0.0492 (-0.37%) 13.12 13.12 6,681
BSL 17.60 0.00 0.00 +0.06 (+0.34%) 17.60 17.60 7,022
BTA 11.825 0.00 0.00 -0.055 (-0.46%) 11.825 11.825 27,248
BTT 22.095 0.00 0.00 -0.025 (-0.11%) 22.16 22.095 156,613
BTZ 13.245 0.00 0.00 +0.055 (+0.42%) 13.30 13.20 285,714
BWG 13.35 0.00 0.00 -0.08 (-0.60%) 13.36 13.35 56,078
BXMT 31.56 0.00 0.00 +0.05 (+0.16%) 31.66 31.50 905,767
BXMX 14.39 0.00 14.39 +0.13 (+0.91%) 14.39 14.235 219,224
BYM 14.025 0.00 0.00 +0.04 (+0.29%) 14.03 14.02 52,083
CCD 20.42 0.00 0.00 -0.04 (-0.20%) 20.42 20.42 19,763
CEV 12.04 0.00 0.00 -0.02 (-0.17%) 12.05 12.04 21,383
CHI 11.25 0.00 0.00 +0.06 (+0.54%) 11.265 11.195 230,548
CHSCP 30.555 0.00 0.00 +0.065 (+0.21%) 30.555 30.535 8,947
CHY 11.985 0.00 0.00 -0.035 (-0.29%) 12.05 11.985 283,298
CIK 3.32 3.31 0.00 +0.0101 (+0.31%) 3.32 3.31 115,607
CMU 4.57 0.00 0.00 -0.02 (-0.44%) 4.57 4.57 40,650
CRED 111.525 108.84 114.48 -0.205 (-0.18%) 111.595 111.525 56,250
CTW 25.05 0.00 0.00 +0.06 (+0.24%) 25.05 25.05 4,752
CUZ 9.09 0.00 0.00 +0.02 (+0.22%) 9.11 9.02 2,709,388
CXE 5.24 0.00 0.00 -0.02 (-0.38%) 5.275 5.24 58,224
DHY 2.805 0.00 0.00 -0.035 (-1.23%) 2.825 2.805 420,062
DKT 25.87 0.00 0.00 -0.10 (-0.39%) 25.925 25.87 154,639
DMB 12.86 0.00 0.00 +0.03 (+0.23%) 12.87 12.82 114,660
DRUA 25.15 0.00 0.00 +0.05 (+0.20%) 25.165 25.15 37,622
DSL 20.70 20.19 21.25 -0.17 (-0.81%) 20.70 20.70 152,672
DSU 11.62 11.32 11.62 +0.02 (+0.17%) 11.635 11.61 300,752
DTK 25.48 0.00 0.00 -0.20 (-0.78%) 25.52 25.48 344,049
DUKH 25.08 0.00 0.00 +0.04 (+0.16%) 25.08 25.08 14,000
DX 6.98 6.97 6.98 +0.07 (+1.01%) 7.00 6.97 224,400
DXB 25.55 0.00 0.00 -0.03 (-0.12%) 25.55 25.53 54,890
EAD 8.445 8.24 8.46 -0.025 (-0.30%) 8.45 8.445 84,034
EAI 24.91 0.00 0.00 +0.01 (+0.04%) 24.91 24.91 7,508
ECL 137.365 0.00 0.00 +0.345 (+0.25%) 137.795 136.30 1,131,769
EFF 16.30 0.00 0.00 +0.01 (+0.06%) 16.305 16.275 11,687
EFR 14.34 0.00 0.00 -0.02 (-0.14%) 14.34 14.33 238,095
EFT 14.40 0.00 14.41 +0.00 (+0.00%) 14.41 14.39 99,668
EGF 13.38 0.00 0.00 +0.05 (+0.38%) 13.38 13.38 1,600
EGIF 16.80 0.00 0.00 -0.02 (-0.12%) 16.825 16.79 15,181
EHI 10.27 10.25 0.00 +0.01 (+0.10%) 10.28 10.27 128,440
EIM 12.40 12.40 0.00 +0.02 (+0.16%) 12.47 12.40 157,987
EIP 12.59 0.00 0.00 -0.01 (-0.08%) 12.59 12.59 7,153
EIV 12.28 0.00 0.00 +0.10 (+0.82%) 12.28 12.23 19,653
ELJ 24.93 0.00 0.00 +0.09 (+0.36%) 24.93 24.93 7,960
ELS 85.10 0.00 0.00 +0.87 (+1.03%) 85.14 84.23 287,489
EMD 15.95 0.00 15.96 -0.10 (-0.62%) 16.14 15.915 261,116
EMP 25.02 0.00 0.00 +0.05 (+0.20%) 25.02 24.99 10,549
ENO 25.40 0.00 0.00 -0.04 (-0.16%) 25.40 25.40 13,928
EOT 22.22 0.00 0.00 -0.21 (-0.94%) 22.22 22.22 10,965
EQC 29.945 0.00 0.00 +0.165 (+0.55%) 29.975 29.76 541,827
EQCO 25.025 0.00 0.00 -0.415 (-1.63%) 25.04 24.99 53,850
ERC 13.16 0.00 13.18 +0.01 (+0.08%) 13.19 13.15 170,246
ESBK 20.70 20.15 21.20 +0.05 (+0.24%) 20.75 20.70 3,994
ETB 16.93 0.00 0.00 -0.10 (-0.59%) 17.12 16.93 35,167
ETJ 9.775 9.75 10.00 -0.025 (-0.26%) 9.775 9.715 702,028
ETV 15.52 0.00 0.00 +0.01 (+0.06%) 15.525 15.47 159,292
EVG 14.03 0.00 0.00 -0.23 (-1.61%) 14.14 13.95 345,582
EVN 12.275 0.00 12.28 +0.035 (+0.29%) 12.275 12.26 25,306
EVV 13.51 13.50 13.55 +0.01 (+0.07%) 13.53 13.50 479,576
FAX 5.02 5.01 5.12 +0.03 (+0.60%) 5.02 4.995 607,143
FCT 12.855 0.00 0.00 -0.005 (-0.04%) 12.855 12.855 87,320
FIS 97.56 0.00 0.00 +0.39 (+0.40%) 97.94 97.28 1,405,283
FIXD 50.49 0.00 0.00 -0.0695 (-0.14%) 50.53 50.49 38,911
FMB 53.38 0.00 0.00 +0.01 (+0.02%) 53.38 53.365 50,966
FMN 14.205 0.00 0.00 +0.015 (+0.11%) 14.205 14.205 53,476
FOF 13.39 0.00 0.00 +0.02 (+0.15%) 13.39 13.39 23,328
FPF 23.895 0.00 0.00 -0.235 (-0.97%) 24.12 23.895 270,523
FRA 14.245 0.00 0.00 +0.055 (+0.39%) 14.245 14.23 85,106