Price in +/- 10% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Jan 26, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.53 +0.00 (+0.00%) 24.53 24.53 16
AAC 10.17 +0.04 (+0.39%) 10.1779 10.13 7,371,180
AAWW 102.00 +0.08 (+0.08%) 102.10 101.50 1,302,900
ABGI 10.145 +0.00 (+0.00%) 10.145 10.145 0
ACAB 10.263 +0.0003 (+0.00%) 10.263 10.263 0
ACAH 10.09 +0.01 (+0.10%) 10.09 10.09 269,700
ACAX 10.16 +0.00 (+0.00%) 10.165 10.13 76,094
ACDI 10.37 +0.02 (+0.19%) 10.37 10.37 876,800
ACQR 10.15 +0.005 (+0.05%) 10.15 10.14 3,800
ACRO 10.055 +0.00 (+0.00%) 10.055 10.055 1,593
ADAL 10.34 +0.01 (+0.10%) 10.34 10.34 200
ADER 10.17 +0.00 (+0.00%) 10.17 10.15 5,809
ADEX 10.25 +0.03 (+0.29%) 10.25 10.24 6,437
ADOC 10.67 +0.00 (+0.00%) 10.67 10.67 1,062
ADRT 10.34 -0.01 (-0.10%) 10.34 10.34 300
AEAC 10.13 +0.00 (+0.00%) 10.13 10.13 0
AEAE 10.27 +0.00 (+0.00%) 10.27 10.27 11,055
AEHA 10.51 -0.02 (-0.19%) 10.525 10.48 16,518
AFAR 10.31 +0.00 (+0.00%) 10.31 10.31 500
AFBI 14.8856 +0.1856 (+1.26%) 14.8856 14.8856 280
AFTR 10.105 +0.005 (+0.05%) 10.12 10.10 4,191
AGAC 10.14 +0.00 (+0.00%) 10.15 10.14 36,151
AGGR 10.14 +0.00 (+0.00%) 10.14 10.14 14
AGRH 25.64 +0.045 (+0.18%) 25.69 25.58 400
AGZ 108.34 -0.27 (-0.25%) 108.39 108.21 149,300
AGZD 43.79 +0.11 (+0.25%) 43.84 43.65 43,900
AHRN 10.32 +0.02 (+0.19%) 10.32 10.30 2,200
AHYB 44.4401 +0.0779 (+0.18%) 44.4401 44.35 2,856
AIB 10.42 +0.04 (+0.39%) 10.425 10.40 1,100
ALCC 10.00 -0.01 (-0.10%) 10.05 10.00 1,290,332
ALPA 10.05 +0.00 (+0.00%) 10.05 10.05 302
ALSA 10.325 +0.00 (+0.00%) 10.325 10.325 0
ALTU 10.00 -0.02 (-0.20%) 10.015 10.00 1,300
AMAO 10.16 +0.06 (+0.59%) 10.163 10.16 600
AMCI 10.10 +0.03 (+0.30%) 10.10 10.04 110,300
ANAC 10.14 +0.00 (+0.00%) 10.14 10.14 8,505
ANZU 10.08 +0.00 (+0.00%) 10.085 10.08 15,700
AOGO 10.20 +0.00 (+0.00%) 10.20 10.20 40
APAC 10.44 +0.0607 (+0.58%) 10.44 10.39 26,547
APCA 10.40 -0.01 (-0.10%) 10.40 10.40 132
APGB 10.11 +0.01 (+0.10%) 10.115 10.10 637,000
APMI 10.02 +0.01 (+0.10%) 10.02 10.01 500,106
APN 10.35 +0.00 (+0.00%) 10.35 10.35 0
APTM 10.11 +0.02 (+0.20%) 10.11 10.11 226
APXI 10.35 +0.01 (+0.10%) 10.35 10.35 500
ARB 25.6223 -0.0627 (-0.24%) 25.65 25.5906 5,443
ARBG 9.95 +0.00 (+0.00%) 9.95 9.95 0
ARIZ 10.20 +0.00 (+0.00%) 10.22 10.18 324
ARRW 10.08 +0.00 (+0.00%) 10.08 10.08 40
ARTE 10.245 +0.015 (+0.15%) 10.25 10.235 18,635
ARYD 10.16 +0.01 (+0.10%) 10.16 10.15 63,300
ARYE 10.11 +0.00 (+0.00%) 10.12 10.11 8,146
ASCB 10.25 +0.00 (+0.00%) 10.25 10.25 0
ASPA 10.37 +0.00 (+0.00%) 10.37 10.37 25
ASPY 26.6515 -0.0679 (-0.25%) 26.7097 26.6301 4,516
ATAK 10.26 +0.01 (+0.10%) 10.26 10.2585 322,811
ATAQ 10.13 +0.00 (+0.00%) 10.13 10.13 2
ATEK 10.13 -0.01 (-0.10%) 10.14 10.13 2,700
AURC 10.14 +0.00 (+0.00%) 10.14 10.14 10,000
AVAC 10.3223 -0.0077 (-0.07%) 10.3223 10.3223 120
AVHI 10.45 +0.00 (+0.00%) 10.45 10.45 0
AVMU 46.88 -0.03 (-0.06%) 46.93 46.84 38,415
AVSF 46.4251 -0.0149 (-0.03%) 46.45 46.39 20,332
AXAC 10.36 +0.01 (+0.10%) 10.36 10.34 823,300
BACA 10.07 +0.04 (+0.40%) 10.07 10.07 228
BCSA 10.17 -0.06 (-0.59%) 10.58 10.17 950
BFAC 10.31 +0.00 (+0.00%) 10.32 10.31 116,400
BFIX 22.993 +0.008 (+0.03%) 22.993 22.993 100
BGRN 47.31 -0.003 (-0.01%) 47.34 47.18 47,656
BGSX 10.09 +0.00 (+0.00%) 10.09 10.09 0
BHAC 10.16 +0.00 (+0.00%) 10.16 10.16 0
BIL 91.71 +0.05 (+0.05%) 91.71 91.70 5,115,100
BILS 99.54 +0.025 (+0.03%) 99.55 99.54 93,003
BIOS 10.30 +0.00 (+0.00%) 10.30 10.30 2
BIOT 10.22 +0.03 (+0.29%) 10.24 10.19 113,400
BITE 10.09 +0.00 (+0.00%) 10.09 10.09 0
BKLN 21.08 +0.01 (+0.05%) 21.12 21.06 6,522,800
BKSB 47.43 +0.00 (+0.00%) 47.43 47.4255 632
BKUI 49.095 +0.00 (+0.00%) 49.11 49.095 2,310
BLEU 10.12 +0.02 (+0.20%) 10.12 10.10 661,600
BLHY 21.2914 -0.0486 (-0.23%) 21.2914 21.2914 75
BLNG 10.00 +0.00 (+0.00%) 10.00 10.00 2
BLUA 10.15 +0.02 (+0.20%) 10.40 10.048 424,222
BMAC 10.26 -0.01 (-0.10%) 10.26 10.26 171
BMAQ 10.39 -0.02 (-0.19%) 10.402 10.39 4,301
BNDX 48.71 -0.13 (-0.27%) 48.79 48.67 2,173,600
BNIX 10.28 -0.005 (-0.05%) 10.28 10.28 200,002
BNNR 10.14 +0.01 (+0.10%) 10.15 10.135 2,288
BOAC 9.85 +0.005 (+0.05%) 9.85 9.82 5,382
BOCN 10.32 -0.01 (-0.10%) 10.32 10.32 200
BPAC 10.305 +0.005 (+0.05%) 10.31 10.305 500
BRAC 10.42 +0.02 (+0.19%) 10.42 10.40 561
BRD 10.17 -0.10 (-0.97%) 10.2811 10.17 167,212
BREZ 10.5699 +0.0185 (+0.18%) 10.5699 10.50 789
BRIV 10.04 +0.00 (+0.00%) 10.04 10.04 15
BRKH 10.25 -0.005 (-0.05%) 10.28 10.25 4,500
BRLI 10.7901 -0.0349 (-0.32%) 10.82 10.79 2,960
BSAQ 10.08 -0.01 (-0.10%) 10.085 10.08 5,233
BSBK 11.60 +0.09 (+0.78%) 11.60 11.60 2,246
BSCE 23.38 +0.015 (+0.06%) 23.40 23.351 38,581