Price in +/- 10% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Feb 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AFB 12.85 0.00 0.00 +0.00 (+0.00%) 12.8647 12.8233 42,927
AGG 107.415 0.00 107.44 +0.285 (+0.27%) 107.515 107.285 2,703,731
AGZ 112.345 0.00 0.00 +0.1756 (+0.16%) 112.345 112.345 3,631
ALD 44.381 0.00 0.00 -0.214 (-0.48%) 44.49 44.29 1,912
AOK 33.9245 33.99 34.04 -0.0555 (-0.16%) 33.99 33.91 50,404
AOM 37.36 37.34 37.40 -0.08 (-0.21%) 37.43 37.321 100,631
BAB 29.75 29.66 29.75 +0.06 (+0.20%) 29.79 29.73 50,314
BAF 13.35 0.00 0.00 +0.00 (+0.00%) 13.40 13.32 16,411
BBK 14.25 0.00 14.25 +0.07 (+0.49%) 14.25 14.25 10,288
BFK 13.07 13.07 0.00 +0.03 (+0.23%) 13.07 13.07 26,830
BFO 14.23 0.00 0.00 -0.01 (-0.07%) 14.28 14.221 2,045
BFY 13.08 0.00 0.00 -0.01 (-0.08%) 13.12 13.04 3,863
BFZ 12.56 0.00 12.57 -0.02 (-0.16%) 12.635 12.54 108,569
BHK 12.87 0.00 0.00 -0.17 (-1.30%) 12.99 12.87 170,864
BIL 91.575 91.56 91.58 +0.015 (+0.02%) 91.58 91.57 3,298,339
BIV 82.44 0.00 82.44 +0.22 (+0.27%) 82.495 82.325 827,712
BKK 14.94 14.95 0.00 -0.02 (-0.13%) 14.96 14.93 37,299
BKLN 22.76 22.75 22.76 +0.09 (+0.40%) 22.77 22.70 8,821,408
BKT 5.86 0.00 5.86 -0.01 (-0.17%) 5.88 5.86 110,596
BLV 88.78 0.00 0.00 +0.43 (+0.49%) 88.985 88.78 199,511
BND 79.995 79.97 80.03 +0.185 (+0.23%) 80.075 79.925 1,663,606
BNY 12.74 12.73 0.00 +0.01 (+0.08%) 12.74 12.72 13,680
BOND 104.055 0.00 104.07 +0.175 (+0.17%) 104.055 104.03 34,129
BRAC 10.14 0.00 0.00 -0.01 (-0.10%) 10.1499 10.14 354
BSCJ 21.055 21.05 21.07 +0.015 (+0.07%) 21.055 21.045 409,979
BSCK 21.155 21.07 21.17 +0.00 (+0.00%) 21.165 21.15 498,395
BSE 12.48 0.00 0.00 -0.01 (-0.08%) 12.5275 12.47 15,695
BSV 78.975 78.96 78.98 +0.095 (+0.12%) 78.995 78.935 1,028,518
BWX 27.765 27.76 0.00 +0.055 (+0.20%) 27.785 27.73 800,971
BWZ 30.745 0.00 0.00 +0.025 (+0.08%) 30.745 30.745 6,028
BYM 13.26 0.00 13.26 +0.01 (+0.08%) 13.26 13.22 14,283
CBND 31.195 0.00 0.00 -0.035 (-0.11%) 31.25 31.1886 7,529
CEW 18.545 0.00 0.00 -0.06 (-0.32%) 18.547 18.545 162
CHT 34.77 0.00 0.00 +0.37 (+1.08%) 34.77 34.645 31,451
CIC 10.07 0.00 0.00 -0.01 (-0.10%) 10.07 10.04 7,637
CJNK 25.51 0.00 0.00 -0.075 (-0.29%) 25.51 25.42 12,527
CMBS 50.79 0.00 0.00 -0.06 (-0.12%) 50.79 50.7001 15,811
CMF 58.75 0.00 58.76 +0.09 (+0.15%) 58.75 58.71 45,158
CORN 16.1603 16.01 16.06 +0.1504 (+0.94%) 16.2889 16.15 55,364
CORP 101.65 0.00 101.70 +0.30 (+0.30%) 101.65 101.65 15,645
CPI 27.4587 0.00 0.00 -0.0014 (-0.01%) 27.49 27.44 6,461
CYB 26.0178 26.00 0.00 -0.055 (-0.21%) 26.14 25.95 2,900
DBA 16.745 16.74 16.77 +0.015 (+0.09%) 16.765 16.745 180,000
DMB 12.645 0.00 0.00 -0.035 (-0.28%) 12.645 12.645 13,452
DMF 8.11 0.00 0.00 +0.03 (+0.37%) 8.11 8.09 29,851
DTF 13.14 13.14 13.17 +0.02 (+0.15%) 13.14 13.14 26,032
DUC 8.35 0.00 0.00 -0.01 (-0.12%) 8.3699 8.34 21,961
EAGL 10.17 0.00 0.00 -0.01 (-0.10%) 10.18 10.17 333,333
EBND 27.385 27.33 27.39 +0.105 (+0.38%) 27.395 27.36 103,996
EGF 13.1208 0.00 0.00 +0.0122 (+0.09%) 13.1208 13.09 2,706
EIM 11.67 0.00 11.67 -0.06 (-0.51%) 11.70 11.66 206,702
EMAG 20.785 0.00 0.00 +0.00 (+0.00%) 20.90 20.785 630
EMB 108.77 0.00 0.00 +0.67 (+0.62%) 108.795 108.35 2,885,512
ENX 11.38 11.36 0.00 +0.03 (+0.26%) 11.40 11.34 18,528
ESSA 16.11 0.00 0.00 -0.04 (-0.25%) 16.125 16.11 595
EUFX 43.7774 0.00 43.26 +0.0446 (+0.10%) 43.81 43.74 1,347
EVG 12.795 0.00 0.00 -0.015 (-0.12%) 12.80 12.79 18,365
EVM 10.42 0.00 10.44 +0.01 (+0.10%) 10.45 10.42 58,437
FLOT 50.775 50.69 50.78 +0.015 (+0.03%) 50.775 50.765 858,834
FLRN 30.62 30.62 30.67 +0.01 (+0.03%) 30.64 30.62 1,219,287
FLTR 25.055 0.00 0.00 +0.005 (+0.02%) 25.065 25.055 336,134
FMY 13.3998 0.00 0.00 +0.0626 (+0.47%) 13.4025 13.34 2,835
FPAC 9.85 0.00 0.00 +0.00 (+0.00%) 9.85 9.85 7,377
FXA 71.03 70.97 71.09 -0.65 (-0.91%) 71.17 70.76 25,334
FXB 126.70 126.70 126.73 +0.25 (+0.20%) 126.70 126.70 10,020
FXC 74.61 74.83 74.89 -0.28 (-0.37%) 74.90 74.57 37,729
FXE 108.21 108.21 0.00 -0.02 (-0.02%) 108.27 108.21 271,875
FXF 92.9841 93.16 93.27 -0.0559 (-0.06%) 93.10 92.90 4,256
FXY 86.24 86.24 86.25 +0.05 (+0.06%) 86.29 86.17 109,458
GBF 111.3549 0.00 0.00 -0.285 (-0.26%) 111.45 111.3248 3,151
GCC 18.19 0.00 0.00 +0.08 (+0.44%) 18.19 18.105 18,062
GIG 10.15 0.00 0.00 +0.00 (+0.00%) 10.15 10.15 1,350
GIM 6.50 6.50 0.00 +0.07 (+1.09%) 6.51 6.41 481,194
GNMA 49.03 0.00 0.00 +0.03 (+0.06%) 49.09 48.98 19,169
GOVT 24.87 24.86 24.87 +0.05 (+0.20%) 24.885 24.865 7,207,207
GSAH 9.95 0.00 0.00 +0.09 (+0.91%) 9.95 9.95 2,739
GSY 50.195 50.18 50.20 +0.005 (+0.01%) 50.195 50.185 92,593
GVI 109.03 109.00 109.19 +0.145 (+0.13%) 109.05 108.91 57,347
HDG 45.0593 0.00 0.00 +0.0443 (+0.10%) 45.17 44.97 6,275
HYAC 10.245 0.00 0.00 +0.035 (+0.34%) 10.25 10.245 226,817
HYD 61.57 61.56 61.62 -0.01 (-0.02%) 61.615 61.57 372,601
HYEM 23.23 0.00 0.00 +0.00 (+0.00%) 23.23 23.23 43,243
HYG 85.58 85.58 85.61 +0.16 (+0.19%) 85.665 85.495 12,114,294
HYLD 34.575 0.00 0.00 -0.005 (-0.01%) 34.575 34.53 23,354
HYMB 56.32 0.00 0.00 +0.05 (+0.09%) 56.32 56.28 150,138
HYS 99.475 0.00 99.53 +0.095 (+0.10%) 99.53 99.44 60,894
IBND 33.13 0.00 0.00 +0.03 (+0.09%) 33.26 33.13 18,892
IEF 104.58 104.58 104.59 +0.29 (+0.28%) 104.715 104.47 3,342,613
IEI 121.755 121.73 121.79 +0.205 (+0.17%) 121.845 121.665 378,942
IGIB 53.97 53.94 54.01 +0.19 (+0.35%) 53.995 53.88 399,207
IGLB 58.22 57.75 58.55 +0.33 (+0.57%) 58.54 58.18 121,602
IGOV 48.635 0.00 0.00 +0.035 (+0.07%) 48.635 48.635 2,089
IGSB 52.285 52.28 52.31 +0.055 (+0.11%) 52.29 52.25 463,630
IHIT 10.28 10.19 0.00 -0.0072 (-0.07%) 10.32 10.27 20,140
IHY 24.19 0.00 0.00 -0.01 (-0.04%) 24.19 24.12 16,699
ILTB 60.54 0.00 0.00 +0.37 (+0.61%) 60.54 60.53 14,909
INKM 32.5005 0.00 0.00 -0.0899 (-0.28%) 32.70 32.49 3,931
INSI 18.60 0.00 0.00 -0.05 (-0.27%) 18.60 18.60 8,195
IPE 54.78 54.78 54.79 +0.15 (+0.27%) 54.82 54.71 28,738
IPOA 10.18 0.00 0.00 +0.04 (+0.39%) 10.19 10.10 36,616