Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jan 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.21▲ | +0.06 (+0.24%) | 25.40 | 25.107 | 26,900 |
| AACT | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 4,076 |
| ABEQ | 31.52▲ | +0.09 (+0.29%) | 31.526 | 31.49 | 1,978 |
| AFJK | 10.85▲ | +0.13 (+1.21%) | 10.85 | 10.85 | 300 |
| AGG | 95.85▼ | -0.09 (-0.09%) | 95.95 | 95.735 | 7,626,144 |
| AGGS | 40.065▼ | -0.062 (-0.15%) | 40.065 | 40.065 | 100 |
| AGGY | 42.36▼ | -0.08 (-0.19%) | 42.44 | 42.321 | 133,900 |
| AGIH | 24.1893▲ | +0.0093 (+0.04%) | 24.1893 | 24.1893 | 10 |
| AGRH | 25.90▼ | -0.02 (-0.08%) | 25.939 | 25.88 | 533 |
| AGS | 11.84▼ | -0.02 (-0.17%) | 11.895 | 11.78 | 275,270 |
| AGZ | 107.46▼ | -0.18 (-0.17%) | 107.69 | 107.295 | 35,052 |
| AGZD | 22.59▲ | +0.13 (+0.58%) | 22.64 | 22.41 | 332,800 |
| AHYB | 45.434▼ | -0.129 (-0.28%) | 45.438 | 45.37 | 1,800 |
| AITR | 10.785▲ | +0.035 (+0.33%) | 10.80 | 10.78 | 2,900 |
| ALE | 65.17▼ | -0.04 (-0.06%) | 65.23 | 65.07 | 312,587 |
| AMAX | 7.753▼ | -0.011 (-0.14%) | 7.80 | 7.714 | 10,500 |
| ANGL | 28.55▼ | -0.02 (-0.07%) | 28.57 | 28.49 | 882,600 |
| ANSC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 30 |
| AOHY | 10.98▼ | -0.02 (-0.18%) | 11.03 | 10.95 | 120,400 |
| AOK | 36.86▼ | -0.05 (-0.14%) | 36.90 | 36.77 | 443,355 |
| AOM | 42.93▼ | -0.01 (-0.02%) | 42.9401 | 42.781 | 295,916 |
| AOR | 56.63▼ | -0.04 (-0.07%) | 56.69 | 56.37 | 718,600 |
| APCB | 28.7012▼ | -0.0188 (-0.07%) | 28.7175 | 28.6728 | 42,572 |
| APMU | 24.565▼ | -0.04 (-0.16%) | 24.59 | 24.47 | 6,552 |
| APRW | 32.806▲ | +0.033 (+0.10%) | 32.806 | 32.65 | 5,300 |
| ARB | 27.74▼ | -0.02 (-0.07%) | 27.84 | 27.72 | 4,800 |
| ARDC | 14.96▼ | -0.14 (-0.93%) | 15.08 | 14.8803 | 121,995 |
| ARP | 27.219▼ | -0.045 (-0.17%) | 27.22 | 27.187 | 1,200 |
| ASMF | 24.333▼ | -0.036 (-0.15%) | 24.36 | 24.24 | 125,500 |
| ATMC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| ATMV | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| AUGW | 29.20▲ | +0.015 (+0.05%) | 29.215 | 28.88 | 4,100 |
| AVIG | 40.061▼ | -0.099 (-0.25%) | 40.18 | 40.044 | 193,800 |
| AVMU | 45.60▼ | -0.155 (-0.34%) | 45.75 | 45.58 | 28,875 |
| AVSF | 45.96▼ | -0.02 (-0.04%) | 46.00 | 45.932 | 41,800 |
| AWF | 10.62▼ | -0.02 (-0.19%) | 10.62 | 10.55 | 161,750 |
| BAB | 25.90 | +0.00 (+0.00%) | 25.91 | 25.82 | 181,620 |
| BAYA | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.75 | 401 |
| BBAG | 44.67▼ | -0.08 (-0.18%) | 44.76 | 44.62 | 338,801 |
| BBBI | 49.3838▼ | -0.1022 (-0.21%) | 49.43 | 49.3838 | 1,224 |
| BBBS | 50.27▼ | -0.057 (-0.11%) | 50.39 | 50.24 | 35,100 |
| BBCB | 44.17▼ | -0.075 (-0.17%) | 44.3199 | 44.16 | 15,819 |
| BEST | 2.70▲ | +0.0219 (+0.82%) | 2.7081 | 2.67 | 31,012 |
| BFIX | 24.765▲ | +0.031 (+0.13%) | 24.765 | 24.765 | 100 |
| BFK | 9.89▼ | -0.01 (-0.10%) | 9.95 | 9.8301 | 95,964 |
| BFZ | 11.50▲ | +0.28 (+2.50%) | 11.50 | 11.16 | 80,799 |
| BGB | 12.13▼ | -0.07 (-0.57%) | 12.20 | 12.06 | 298,308 |
| BGRN | 46.26▼ | -0.035 (-0.08%) | 46.335 | 46.22 | 18,100 |
| BGX | 12.68 | +0.00 (+0.00%) | 12.72 | 12.60 | 72,400 |
| BHV | 10.94▼ | -0.19 (-1.71%) | 11.05 | 10.87 | 4,200 |
| BIL | 91.55▲ | +0.01 (+0.01%) | 91.56 | 91.55 | 7,854,368 |
| BILS | 99.29▲ | +0.02 (+0.02%) | 99.29 | 99.28 | 394,800 |
| BILZ | 100.97 | +0.00 (+0.00%) | 100.98 | 100.96 | 160,000 |
| BINC | 51.89▼ | -0.05 (-0.10%) | 51.96 | 51.845 | 1,423,008 |
| BIT | 14.68▲ | +0.01 (+0.07%) | 14.77 | 14.62 | 263,264 |
| BIV | 73.78▼ | -0.14 (-0.19%) | 73.88 | 73.72 | 1,234,400 |
| BKAG | 40.77▼ | -0.08 (-0.20%) | 40.82 | 40.74 | 100,700 |
| BKHY | 47.65 | +0.00 (+0.00%) | 47.65 | 47.51 | 25,900 |
| BKLN | 21.10 | +0.00 (+0.00%) | 21.11 | 21.08 | 10,500,100 |
| BKUI | 49.615▲ | +0.01 (+0.02%) | 49.62 | 49.61 | 67,000 |
| BLE | 10.40▼ | -0.02 (-0.19%) | 10.47 | 10.37 | 100,400 |
| BLW | 14.20▼ | -0.03 (-0.21%) | 14.30 | 14.19 | 109,126 |
| BMDL | 24.345▼ | -0.025 (-0.10%) | 24.345 | 24.345 | 2 |
| BMED | 25.482▲ | +0.116 (+0.46%) | 25.482 | 25.482 | 100 |
| BMN | 25.43▼ | -0.06 (-0.24%) | 25.67 | 25.425 | 13,900 |
| BND | 71.17▼ | -0.07 (-0.10%) | 71.25 | 71.10 | 11,856,300 |
| BNDI | 46.112▼ | -0.061 (-0.13%) | 46.144 | 46.09 | 13,000 |
| BNDW | 67.48▼ | -0.04 (-0.06%) | 67.55 | 67.42 | 119,000 |
| BNDX | 48.51▼ | -0.02 (-0.04%) | 48.55 | 48.49 | 2,964,800 |
| BNIX | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 102 |
| BOND | 89.27▼ | -0.09 (-0.10%) | 89.39 | 89.17 | 298,600 |
| BRHY | 50.68▼ | -0.09 (-0.18%) | 50.68 | 50.68 | 100 |
| BRTR | 48.81▼ | -0.0655 (-0.13%) | 49.02 | 48.77 | 98,049 |
| BSCP | 20.68▼ | -0.01 (-0.05%) | 20.70 | 20.68 | 934,800 |
| BSCQ | 19.44 | +0.00 (+0.00%) | 19.44 | 19.43 | 647,400 |
| BSCR | 19.43▼ | -0.01 (-0.05%) | 19.44 | 19.412 | 1,080,800 |
| BSCS | 20.05▼ | -0.02 (-0.10%) | 20.06 | 20.04 | 483,400 |
| BSCT | 18.18▼ | -0.03 (-0.16%) | 18.20 | 18.17 | 1,064,100 |
| BSCU | 16.195▼ | -0.025 (-0.15%) | 16.22 | 16.185 | 757,700 |
| BSCV | 15.87▼ | -0.02 (-0.13%) | 15.89 | 15.85 | 287,000 |
| BSCW | 19.82▼ | -0.06 (-0.30%) | 19.88 | 19.80 | 190,200 |
| BSCX | 20.31▼ | -0.05 (-0.25%) | 20.60 | 20.28 | 96,800 |
| BSCY | 19.905▼ | -0.05 (-0.25%) | 19.95 | 19.882 | 55,000 |
| BSJP | 23.08 | +0.00 (+0.00%) | 23.08 | 23.07 | 518,000 |
| BSJQ | 23.32▲ | +0.01 (+0.04%) | 23.38 | 23.28 | 241,000 |
| BSJR | 22.445▲ | +0.015 (+0.07%) | 22.45 | 22.40 | 109,600 |
| BSJS | 21.74▼ | -0.06 (-0.28%) | 21.83 | 21.708 | 112,900 |
| BSJT | 21.30▼ | -0.027 (-0.13%) | 21.39 | 21.24 | 115,300 |
| BSJU | 25.62▼ | -0.01 (-0.04%) | 25.66 | 25.551 | 29,100 |
| BSJV | 26.025▼ | -0.01 (-0.04%) | 26.04 | 25.94 | 4,800 |
| BSJW | 24.955▼ | -0.01 (-0.04%) | 24.96 | 24.94 | 2,400 |
| BSL | 14.33▲ | +0.07 (+0.49%) | 14.43 | 14.20 | 70,606 |
| BSMP | 24.53▲ | +0.04 (+0.16%) | 24.59 | 24.52 | 60,500 |
| BSMQ | 23.59▼ | -0.01 (-0.04%) | 23.62 | 23.54 | 96,800 |
| BSMR | 23.53▼ | -0.05 (-0.21%) | 23.59 | 23.465 | 30,500 |
| BSMS | 23.18▼ | -0.035 (-0.15%) | 23.21 | 23.16 | 55,800 |
| BSMT | 22.779▼ | -0.027 (-0.12%) | 22.85 | 22.76 | 36,400 |
| BSMU | 21.665▼ | -0.035 (-0.16%) | 21.70 | 21.602 | 43,200 |
| BSMV | 20.795▼ | -0.05 (-0.24%) | 20.839 | 20.75 | 16,500 |
| BSMW | 24.80▼ | -0.07 (-0.28%) | 24.90 | 24.73 | 14,059 |