Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Feb 26, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIO | 27.43▼ | -0.06 (-0.22%) | 27.65 | 27.39 | 24,200 |
| AFB | 14.43▲ | +0.10 (+0.70%) | 14.50 | 14.371 | 68,078 |
| AFGC | 25.49▼ | -0.18 (-0.70%) | 25.60 | 25.30 | 11,324 |
| AFIF | 9.7743▲ | +0.1243 (+1.29%) | 9.78 | 9.73 | 23,394 |
| AGBA | 10.50▲ | +0.01 (+0.10%) | 10.5083 | 10.40 | 11,114 |
| AGG | 115.34▲ | +0.93 (+0.81%) | 115.38 | 114.5915 | 10,913,358 |
| AGGY | 52.02▲ | +0.425 (+0.82%) | 52.02 | 51.66 | 235,913 |
| AGZ | 118.51▲ | +0.32 (+0.27%) | 118.51 | 118.11 | 138,247 |
| AGZD | 47.29▼ | -0.03 (-0.06%) | 47.385 | 47.1312 | 3,062 |
| AMHC | 10.22▼ | -0.08 (-0.78%) | 10.36 | 10.22 | 22,513 |
| AOK | 38.50▲ | +0.07 (+0.18%) | 38.5599 | 38.26 | 126,730 |
| AOM | 43.09▼ | -0.02 (-0.05%) | 43.27 | 42.9491 | 181,590 |
| ARCM | 100.155▼ | -0.03 (-0.03%) | 100.155 | 100.155 | 0 |
| AWTM | 49.945▲ | +0.005 (+0.01%) | 49.945 | 49.945 | 9 |
| AZAA | 26.398▲ | +0.018 (+0.07%) | 26.398 | 26.398 | 0 |
| AZAL | 26.96▲ | +0.0447 (+0.17%) | 27.01 | 26.96 | 10,818 |
| AZBA | 25.7091▲ | +0.0091 (+0.04%) | 25.7091 | 25.7091 | 0 |
| AZBL | 26.0599▲ | +0.0096 (+0.04%) | 26.0599 | 26.0599 | 0 |
| BAB | 32.65▲ | +0.54 (+1.68%) | 32.68 | 32.2302 | 426,813 |
| BAPR | 29.915▲ | +0.015 (+0.05%) | 29.925 | 29.87 | 8,087 |
| BBSA | 25.9799▲ | +0.0699 (+0.27%) | 25.9799 | 25.9399 | 4,060 |
| BGRN | 54.8896▲ | +0.3696 (+0.68%) | 54.8896 | 54.68 | 28,196 |
| BHK | 15.47▲ | +0.13 (+0.85%) | 15.58 | 15.38 | 162,754 |
| BIL | 91.51 | +0.00 (+0.00%) | 91.51 | 91.50 | 1,969,841 |
| BIV | 90.32▲ | +0.65 (+0.72%) | 90.36 | 89.715 | 2,547,557 |
| BJUN | 31.438▲ | +0.0561 (+0.18%) | 31.465 | 31.40 | 7,700 |
| BKAG | 49.4363▲ | +0.2867 (+0.58%) | 49.4385 | 49.275 | 10,794 |
| BKHY | 55.9408▼ | -0.1264 (-0.23%) | 56.04 | 55.92 | 1,570 |
| BKLN | 22.20▼ | -0.01 (-0.05%) | 22.27 | 22.20 | 8,968,609 |
| BKSB | 51.4097▲ | +0.0701 (+0.14%) | 51.41 | 51.33 | 8,279 |
| BKT | 6.07▼ | -0.02 (-0.33%) | 6.11 | 6.055 | 247,549 |
| BLHY | 24.435▲ | +0.005 (+0.02%) | 24.50 | 24.435 | 1,153 |
| BND | 85.94▲ | +0.74 (+0.87%) | 85.94 | 85.295 | 8,580,539 |
| BNDC | 26.2889▲ | +0.1426 (+0.55%) | 26.289 | 26.16 | 2,909 |
| BNDW | 80.07▲ | +0.51 (+0.64%) | 80.09 | 79.7396 | 39,334 |
| BNDX | 57.17▲ | +0.395 (+0.70%) | 57.17 | 56.93 | 3,036,401 |
| BOND | 111.11▲ | +0.83 (+0.75%) | 111.11 | 110.2234 | 273,576 |
| BSAE | 25.165▼ | -0.01 (-0.04%) | 25.24 | 25.165 | 497 |
| BSBE | 25.85▲ | +0.01 (+0.04%) | 25.864 | 25.84 | 9,546 |
| BSCE | 26.2487▲ | +0.0137 (+0.05%) | 26.28 | 26.2303 | 16,061 |
| BSCL | 21.16▲ | +0.02 (+0.09%) | 21.16 | 21.14 | 396,165 |
| BSCM | 21.67▲ | +0.02 (+0.09%) | 21.68 | 21.66 | 371,192 |
| BSCN | 21.81▲ | +0.02 (+0.09%) | 21.82 | 21.78 | 368,838 |
| BSCO | 22.25▲ | +0.04 (+0.18%) | 22.28 | 22.2041 | 257,242 |
| BSCP | 22.26▲ | +0.08 (+0.36%) | 22.265 | 22.1931 | 856,938 |
| BSCQ | 21.5025▲ | +0.0484 (+0.23%) | 21.60 | 21.4274 | 160,288 |
| BSCR | 21.92▲ | +0.10 (+0.46%) | 21.93 | 21.83 | 68,714 |
| BSCS | 22.9539▲ | +0.1591 (+0.70%) | 22.955 | 22.825 | 37,106 |
| BSCT | 21.0705▲ | +0.1755 (+0.84%) | 21.075 | 20.95 | 14,454 |
| BSDE | 26.235▲ | +0.0298 (+0.11%) | 26.235 | 26.1904 | 2,284 |
| BSJL | 23.03 | +0.00 (+0.00%) | 23.05 | 23.01 | 148,875 |
| BSJM | 23.18▼ | -0.02 (-0.09%) | 23.235 | 23.16 | 248,261 |
| BSJN | 25.20▲ | +0.01 (+0.04%) | 25.24 | 25.155 | 308,522 |
| BSJO | 24.82▼ | -0.02 (-0.08%) | 24.88 | 24.805 | 159,062 |
| BSJP | 24.38▼ | -0.02 (-0.08%) | 24.43 | 24.35 | 219,833 |
| BSJQ | 25.46▼ | -0.03 (-0.12%) | 25.53 | 25.43 | 220,543 |
| BSJR | 25.36 | +0.00 (+0.00%) | 25.40 | 25.30 | 81,721 |
| BSML | 25.31▲ | +0.02 (+0.08%) | 25.34 | 25.31 | 4,472 |
| BSMM | 25.44▼ | -0.01 (-0.04%) | 25.45 | 25.438 | 9,223 |
| BSMN | 25.61 | +0.00 (+0.00%) | 25.63 | 25.58 | 6,446 |
| BSMO | 25.66▲ | +0.01 (+0.04%) | 25.6642 | 25.605 | 1,024 |
| BSMP | 25.70 | +0.00 (+0.00%) | 25.7412 | 25.70 | 2,611 |
| BSMQ | 25.585 | +0.00 (+0.00%) | 25.585 | 25.585 | 26 |
| BSMR | 25.37 | +0.00 (+0.00%) | 25.37 | 25.37 | 33 |
| BSMS | 25.63▲ | +0.02 (+0.08%) | 25.69 | 25.56 | 524 |
| BSMT | 25.51▼ | -0.015 (-0.06%) | 25.51 | 25.44 | 312 |
| BSV | 82.43▲ | +0.12 (+0.15%) | 82.43 | 82.28 | 3,004,287 |
| BTT | 25.14▲ | +0.12 (+0.48%) | 25.20 | 24.95 | 81,483 |
| BWX | 29.99▼ | -0.02 (-0.07%) | 30.10 | 29.90 | 751,635 |
| BWZ | 32.23▼ | -0.25 (-0.77%) | 32.345 | 32.22 | 10,651 |
| BYLD | 25.1789▲ | +0.0989 (+0.39%) | 25.1838 | 25.07 | 56,470 |
| CBB | 15.28 | +0.00 (+0.00%) | 15.32 | 15.27 | 222,983 |
| CBON | 23.88▲ | +0.13 (+0.55%) | 23.9111 | 23.815 | 130,080 |
| CCOR | 28.33▼ | -0.17 (-0.60%) | 28.40 | 28.20 | 5,399 |
| CEMB | 52.54▲ | +0.28 (+0.54%) | 52.54 | 52.349 | 303,968 |
| CEV | 13.00▲ | +0.03 (+0.23%) | 13.07 | 12.98 | 46,804 |
| CEW | 18.0925▼ | -0.1101 (-0.60%) | 18.165 | 18.07 | 8,780 |
| CHPM | 10.30▼ | -0.21 (-2.00%) | 10.52 | 10.30 | 9,867 |
| CLTL | 105.685 | +0.00 (+0.00%) | 105.69 | 105.67 | 5,769 |
| CMBS | 54.34▼ | -0.12 (-0.22%) | 54.8208 | 54.25 | 71,798 |
| CMF | 61.89▲ | +0.085 (+0.14%) | 61.9014 | 61.6901 | 91,679 |
| CORP | 113.13▲ | +1.05 (+0.94%) | 113.27 | 112.3901 | 39,098 |
| CPI | 27.1958▼ | -0.0097 (-0.04%) | 27.1958 | 27.17 | 2,272 |
| CYB | 27.53▲ | +0.03 (+0.11%) | 27.56 | 27.47 | 7,283 |
| DAUG | 33.22▲ | +0.0157 (+0.05%) | 33.29 | 33.07 | 20,851 |
| DBL | 19.66▼ | -0.04 (-0.20%) | 19.74 | 19.62 | 41,636 |
| DBV | 24.70▼ | -0.11 (-0.44%) | 24.70 | 24.36 | 1,048 |
| DEED | 25.85▲ | +0.07 (+0.27%) | 25.9582 | 25.735 | 55,713 |
| DFND | 34.9996▼ | -0.0104 (-0.03%) | 35.035 | 34.92 | 64,574 |
| DIAL | 21.49▲ | +0.11 (+0.51%) | 21.49 | 21.35 | 272,623 |
| DNOV | 33.4422▲ | +0.0562 (+0.17%) | 33.4422 | 33.34 | 2,600 |
| DNP | 10.35▼ | -0.16 (-1.52%) | 10.56 | 10.26 | 743,212 |
| DRSK | 29.55▼ | -0.155 (-0.52%) | 29.6804 | 29.5016 | 88,759 |
| DTF | 14.25▲ | +0.14 (+0.99%) | 14.2515 | 14.12 | 2,763 |
| DYHG | 52.3132▼ | -0.0565 (-0.11%) | 52.3132 | 52.3132 | 2 |
| EAGG | 55.22▲ | +0.46 (+0.84%) | 55.22 | 54.16 | 100,863 |
| EBND | 26.82▼ | -0.05 (-0.19%) | 26.89 | 26.75 | 170,181 |
| EFBI | 16.95 | +0.00 (+0.00%) | 16.95 | 16.95 | 0 |
| EGF | 12.78▼ | -0.13 (-1.01%) | 13.00 | 12.6838 | 1,260 |
| EHT | 9.84▼ | -0.01 (-0.10%) | 9.85 | 9.83 | 32,840 |