Price in +/- 10% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Aug 13, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACIM 78.94 0.00 0.00 -0.2386 (-0.30%) 79.0892 78.7928 1,342
ACP 14.10 0.00 0.00 +0.01 (+0.07%) 14.10 14.02 56,186
ACWI 72.22 72.22 72.23 -0.43 (-0.59%) 72.71 72.12 1,455,324
ACWV 85.14 84.76 85.29 -0.13 (-0.15%) 85.37 84.9164 697,279
ACWX 46.84 46.79 46.83 -0.33 (-0.70%) 47.10 46.72 418,625
ADRD 22.212 0.00 0.00 -0.0985 (-0.44%) 22.2749 22.2056 29,874
AFB 12.55 0.00 12.50 +0.00 (+0.00%) 12.61 12.51 80,416
AFG 110.72 110.74 0.00 -0.05 (-0.05%) 111.35 110.15 178,331
AGC 5.67 5.66 5.67 -0.01 (-0.18%) 5.70 5.64 406,317
AGD 10.35 0.00 0.00 -0.05 (-0.48%) 10.4799 10.35 30,134
AGG 106.29 105.66 106.30 +0.06 (+0.06%) 106.30 106.1501 2,786,252
AGZ 111.1188 0.00 0.00 +0.0288 (+0.03%) 111.186 111.06 5,746
AIF 15.37 0.00 0.00 +0.01 (+0.07%) 15.4052 15.34 60,003
AKP 13.26 0.00 0.00 +0.06 (+0.45%) 13.26 13.16 14,233
ALD 43.18 42.86 44.36 -0.22 (-0.51%) 43.237 43.18 272
ANGL 28.90 28.91 28.92 -0.04 (-0.14%) 28.9979 28.90 191,823
AOA 53.61 0.00 0.00 -0.23 (-0.43%) 53.87 53.53 41,513
AOD 8.80 0.00 0.00 -0.05 (-0.56%) 8.87 8.79 197,018
AOK 34.03 0.00 0.00 -0.05 (-0.15%) 34.09 34.01 38,805
AOM 37.59 0.00 0.00 -0.08 (-0.21%) 37.67 37.53 79,211
AON 140.48 140.48 140.53 -1.28 (-0.90%) 142.835 139.79 855,241
AOR 44.47 0.00 0.00 -0.12 (-0.27%) 44.64 44.4458 65,703
AQN 9.99 9.97 9.98 +0.05 (+0.50%) 10.0152 9.8803 299,073
ARDC 15.87 0.00 0.00 +0.02 (+0.13%) 15.91 15.83 85,424
ATAX 6.25 0.00 6.35 -0.10 (-1.57%) 6.30 6.20 196,428
AUSE 55.4267 0.00 0.00 -0.4402 (-0.79%) 55.8096 55.40 2,766
AVK 15.65 0.00 0.00 +0.01 (+0.06%) 15.73 15.60 135,703
AWF 11.54 0.00 0.00 -0.07 (-0.60%) 11.61 11.54 292,641
AWP 6.22 6.23 0.00 -0.01 (-0.16%) 6.27 6.21 201,689
BAB 29.54 29.49 29.53 +0.00 (+0.00%) 29.55 29.5168 38,367
BAF 13.61 0.00 0.00 +0.02 (+0.15%) 13.64 13.5901 11,541
BBF 13.76 0.00 0.00 +0.09 (+0.66%) 13.77 13.70 32,775
BBK 14.226 0.00 0.00 +0.0285 (+0.20%) 14.23 14.19 10,058
BBN 21.97 0.00 21.95 +0.06 (+0.27%) 21.9799 21.85 91,808
BCE 40.56 40.55 40.57 +0.05 (+0.12%) 40.725 40.375 685,799
BCV 22.3506 0.00 0.00 +0.0006 (+0.00%) 22.38 22.34 2,609
BEP 31.04 0.00 0.00 -0.03 (-0.10%) 31.30 30.83 191,223
BFK 13.24 13.18 13.24 +0.0303 (+0.23%) 13.25 13.1601 66,491
BFO 14.2465 0.00 0.00 -0.0136 (-0.10%) 14.265 14.2465 4,371
BFY 12.81 0.00 0.00 +0.00 (+0.00%) 12.81 12.75 15,009
BFZ 12.79 0.00 0.00 -0.01 (-0.08%) 12.80 12.74 69,447
BGB 16.02 0.00 16.00 +0.04 (+0.25%) 16.03 15.98 67,403
BGH 19.18 0.00 0.00 +0.08 (+0.42%) 19.21 19.12 80,138
BGIO 9.01 0.00 0.00 -0.01 (-0.11%) 9.09 8.98 81,508
BGT 13.14 0.00 13.16 +0.01 (+0.08%) 13.18 13.13 83,701
BGX 16.64 0.00 16.61 +0.12 (+0.73%) 16.64 16.48 50,977
BHK 12.82 12.82 12.85 -0.03 (-0.23%) 12.88 12.82 96,799
BIL 91.51 91.49 91.51 +0.01 (+0.01%) 91.51 91.50 664,544
BIT 17.53 0.00 0.00 +0.07 (+0.40%) 17.55 17.46 115,408
BIV 81.01 81.00 81.02 -0.02 (-0.02%) 81.11 80.955 707,421
BJZ 14.81 0.00 0.00 +0.04 (+0.27%) 14.81 14.77 994
BKK 15.03 0.00 0.00 +0.01 (+0.07%) 15.06 15.02 14,662
BKLN 23.06 23.05 23.11 +0.00 (+0.00%) 23.08 23.05 4,078,852
BKN 14.05 0.00 0.00 -0.02 (-0.14%) 14.0852 14.05 25,821
BKT 5.80 0.00 0.00 +0.02 (+0.35%) 5.82 5.771 73,217
BLH 14.80 0.00 14.83 +0.0048 (+0.03%) 14.829 14.80 4,622
BLV 88.52 88.23 88.54 -0.21 (-0.24%) 88.64 88.429 66,991
BLW 14.92 14.87 0.00 -0.02 (-0.13%) 14.96 14.86 177,348
BMO 78.99 78.98 79.00 +0.16 (+0.20%) 79.22 78.61 434,526
BND 79.19 79.16 79.39 +0.01 (+0.01%) 79.21 79.10 3,315,670
BNY 12.54 0.00 0.00 -0.01 (-0.08%) 12.54 12.51 5,239
BOE 11.18 11.19 11.20 -0.01 (-0.09%) 11.21 11.16 267,735
BOND 103.05 103.00 0.00 +0.09 (+0.09%) 103.11 103.00 89,523
BPK 15.01 0.00 15.01 +0.005 (+0.03%) 15.02 15.00 47,386
BPRN 33.10 0.00 0.00 -0.32 (-0.96%) 33.465 33.10 3,985
BSCI 21.1564 21.15 21.16 +0.0164 (+0.08%) 21.16 21.14 294,231
BSCJ 21.04 21.06 21.08 -0.03 (-0.14%) 21.08 21.04 917,241
BSCK 21.08 21.01 21.08 +0.00 (+0.00%) 21.0805 21.06 239,640
BSD 12.6272 0.00 0.00 +0.0148 (+0.12%) 12.64 12.61 6,664
BSE 12.55 0.00 0.00 +0.00 (+0.00%) 12.55 12.55 7,936
BSJI 25.12 0.00 25.11 +0.02 (+0.08%) 25.12 25.10 52,452
BSL 18.03 0.00 0.00 +0.06 (+0.33%) 18.06 18.00 30,529
BSV 78.16 78.15 78.17 +0.01 (+0.01%) 78.21 78.16 2,576,196
BTA 11.32 0.00 0.00 +0.02 (+0.18%) 11.35 11.29 34,618
BTO 38.5289 0.00 0.00 -0.1811 (-0.47%) 38.99 38.43 31,883
BTT 21.44 0.00 0.00 +0.03 (+0.14%) 21.46 21.37 68,848
BTZ 12.25 12.24 0.00 +0.03 (+0.25%) 12.26 12.22 182,250
BWX 27.32 27.33 27.34 -0.09 (-0.33%) 27.38 27.32 120,254
BWZ 30.8761 30.68 31.09 -0.0739 (-0.24%) 30.947 30.8681 11,628
BYM 13.12 0.00 0.00 -0.07 (-0.53%) 13.15 13.11 57,918
CALL 8.325 8.25 8.35 +0.075 (+0.91%) 8.35 8.25 46,758
CBH 9.309 0.00 0.00 +0.049 (+0.53%) 9.31 9.2524 16,483
CBND 31.04 0.00 0.00 +0.0117 (+0.04%) 31.047 31.04 3,183
CCA 10.42 0.00 0.00 +0.00 (+0.00%) 10.50 10.35 10,004
CEV 11.38 0.00 0.00 -0.01 (-0.09%) 11.3886 11.37 6,823
CGW 34.635 0.00 0.00 -0.085 (-0.24%) 34.8034 34.5694 35,384
CHL 44.82 44.82 44.84 -0.59 (-1.30%) 45.12 44.73 931,514
CHW 9.03 9.02 0.00 -0.02 (-0.22%) 9.08 9.0196 158,894
CIK 3.11 0.00 3.12 -0.005 (-0.16%) 3.13 3.11 149,091
CJNK 25.58 25.46 25.54 +0.0776 (+0.30%) 25.58 25.56 2,099
CM 91.01 90.99 91.00 +0.21 (+0.23%) 91.418 90.55 355,904
CMBS 50.1402 0.00 0.00 +0.0702 (+0.14%) 50.20 50.1402 4,110
CMF 58.50 58.09 58.88 +0.00 (+0.00%) 58.528 58.47 56,248
CMU 4.53 0.00 4.65 +0.02 (+0.44%) 4.53 4.5069 46,366
CNAC 10.07 0.00 0.00 +0.00 (+0.00%) 10.07 10.05 66,300
COL 135.76 135.71 135.75 -0.33 (-0.24%) 136.66 135.47 1,180,003
CORP 101.17 0.00 0.00 -0.01 (-0.01%) 101.18 100.8335 51,028
CPI 27.84 27.63 0.00 -0.03 (-0.11%) 27.84 27.83 285
CPLP 3.02 3.01 3.02 -0.02 (-0.66%) 3.04 3.001 396,888
CSD 53.825 0.00 0.00 -0.515 (-0.95%) 54.465 53.755 10,407