Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.035▲ | +0.015 (+0.06%) | 25.0639 | 25.035 | 2,266 |
| AACT | 10.77▼ | -0.01 (-0.09%) | 10.78 | 10.77 | 269 |
| AFTY | 13.7851▼ | -0.1279 (-0.92%) | 13.80 | 13.7851 | 305 |
| AGG | 101.19▲ | +0.13 (+0.13%) | 101.595 | 100.97 | 8,830,177 |
| AGGH | 21.63▼ | -0.17 (-0.78%) | 21.7999 | 21.63 | 93,244 |
| AGGY | 44.78▲ | +0.03 (+0.07%) | 44.93 | 44.6927 | 153,408 |
| AGIH | 25.00▲ | +0.075 (+0.30%) | 25.00 | 25.00 | 0 |
| AGQI | 14.092▼ | -0.198 (-1.39%) | 14.39 | 14.085 | 14,800 |
| AGR | 35.50▼ | -0.03 (-0.08%) | 35.625 | 35.45 | 1,694,627 |
| AGRH | 25.86▲ | +0.005 (+0.02%) | 25.86 | 25.86 | 7 |
| AGZ | 110.29▲ | +0.05 (+0.05%) | 110.59 | 110.17 | 17,461 |
| AGZD | 22.27▲ | +0.05 (+0.23%) | 22.29 | 22.20 | 16,313 |
| AHYB | 46.224▼ | -0.044 (-0.10%) | 46.39 | 46.18 | 3,300 |
| AIVI | 42.4763▼ | -0.6402 (-1.48%) | 42.89 | 42.45 | 2,932 |
| ALCY | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 16 |
| ALTY | 11.65▼ | -0.1057 (-0.90%) | 11.71 | 11.65 | 4,069 |
| AMAX | 7.995▼ | -0.039 (-0.49%) | 8.03 | 7.995 | 1,500 |
| AMED | 97.17▲ | +0.02 (+0.02%) | 97.73 | 96.97 | 495,025 |
| ANGL | 29.10▼ | -0.01 (-0.03%) | 29.179 | 29.05 | 1,179,793 |
| ANSC | 10.335▲ | +0.005 (+0.05%) | 10.34 | 10.3299 | 99,452 |
| AOGO | 10.94▼ | -0.06 (-0.55%) | 10.95 | 10.94 | 1,593 |
| AOHY | 11.14▲ | +0.015 (+0.13%) | 11.16 | 11.12 | 38,700 |
| AOK | 37.84▼ | -0.22 (-0.58%) | 38.07 | 37.81 | 62,366 |
| AOM | 43.92▼ | -0.26 (-0.59%) | 44.20 | 43.8446 | 85,734 |
| AOR | 56.99▼ | -0.58 (-1.01%) | 57.67 | 56.96 | 166,816 |
| APCB | 30.33▲ | +0.025 (+0.08%) | 30.42 | 30.28 | 55,900 |
| APMU | 25.035▲ | +0.02 (+0.08%) | 25.035 | 25.01 | 2,200 |
| APRW | 31.234▼ | -0.206 (-0.66%) | 31.55 | 31.20 | 8,400 |
| APXI | 11.67▲ | +0.01 (+0.09%) | 11.67 | 11.67 | 100,109 |
| ARB | 27.60▲ | +0.03 (+0.11%) | 27.63 | 27.57 | 16,400 |
| ARP | 27.6926▼ | -0.2891 (-1.03%) | 27.6926 | 27.6926 | 89 |
| ASET | 31.42▼ | -0.37 (-1.16%) | 31.42 | 31.41 | 142 |
| ATEK | 11.45▼ | -0.02 (-0.17%) | 11.50 | 11.34 | 16,494 |
| ATMC | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| ATMV | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| AUGW | 28.0076▼ | -0.2274 (-0.81%) | 28.197 | 27.9957 | 31,618 |
| AVIE | 63.6296▼ | -0.554 (-0.86%) | 64.03 | 63.6296 | 359 |
| AVIG | 42.3799▲ | +0.0099 (+0.02%) | 42.505 | 42.31 | 71,268 |
| AVMA | 57.2288▼ | -0.6612 (-1.14%) | 57.34 | 57.2288 | 16,899 |
| AVMC | 59.978▼ | -0.872 (-1.43%) | 60.815 | 59.96 | 10,800 |
| AVMU | 46.70▲ | +0.03 (+0.06%) | 46.72 | 46.60 | 7,900 |
| AVMV | 59.65▼ | -0.77 (-1.27%) | 59.7549 | 59.56 | 2,926 |
| AVNM | 56.3062▼ | -1.0592 (-1.85%) | 56.37 | 56.29 | 1,687 |
| AVSF | 46.97▲ | +0.065 (+0.14%) | 46.99 | 46.905 | 55,118 |
| AXNX | 68.83▼ | -0.01 (-0.01%) | 69.05 | 68.68 | 449,884 |
| BAB | 27.86▲ | +0.13 (+0.47%) | 27.93 | 27.74 | 167,896 |
| BACA | 10.59▼ | -0.01 (-0.09%) | 10.59 | 10.55 | 592 |
| BAYA | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 15,889 |
| BBAG | 47.28▲ | +0.05 (+0.11%) | 47.45 | 47.18 | 53,400 |
| BBBL | 51.159▼ | -0.051 (-0.10%) | 51.159 | 51.159 | 100 |
| BBBS | 51.319▲ | +0.064 (+0.12%) | 51.45 | 51.302 | 4,700 |
| BBCB | 46.698▲ | +0.005 (+0.01%) | 46.698 | 46.665 | 400 |
| BCSA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 103 |
| BCX | 8.97▼ | -0.112 (-1.23%) | 9.065 | 8.97 | 247,368 |
| BDVG | 11.36▼ | -0.10 (-0.87%) | 11.50 | 11.35 | 3,673 |
| BFAC | 11.12▲ | +0.01 (+0.09%) | 11.12 | 11.12 | 604 |
| BFK | 10.50▼ | -0.04 (-0.38%) | 10.559 | 10.49 | 141,110 |
| BFZ | 11.99 | +0.00 (+0.00%) | 12.00 | 11.95 | 113,076 |
| BGB | 12.31▼ | -0.008 (-0.06%) | 12.33 | 12.235 | 224,500 |
| BGR | 12.615▼ | -0.195 (-1.52%) | 12.90 | 12.615 | 79,917 |
| BGRN | 48.08 | +0.00 (+0.00%) | 48.23 | 48.036 | 12,008 |
| BGX | 12.82▲ | +0.07 (+0.55%) | 12.8499 | 12.73 | 41,425 |
| BIL | 91.53▲ | +0.05 (+0.05%) | 91.53 | 91.52 | 7,105,225 |
| BILS | 99.22▲ | +0.05 (+0.05%) | 99.24 | 99.21 | 325,955 |
| BILZ | 100.86▲ | +0.06 (+0.06%) | 100.875 | 100.86 | 162,848 |
| BINC | 53.14▲ | +0.07 (+0.13%) | 53.195 | 53.09 | 1,971,500 |
| BIV | 78.25▲ | +0.06 (+0.08%) | 78.57 | 78.02 | 1,410,378 |
| BKAG | 43.15▲ | +0.04 (+0.09%) | 43.31 | 43.0401 | 182,301 |
| BKHY | 48.16▼ | -0.08 (-0.17%) | 48.34 | 48.115 | 18,971 |
| BKLN | 21.01▼ | -0.02 (-0.10%) | 21.06 | 21.01 | 14,113,934 |
| BKN | 12.64▲ | +0.08 (+0.64%) | 12.695 | 12.49 | 141,235 |
| BKUI | 49.705▲ | +0.03 (+0.06%) | 49.71 | 49.70 | 2,500 |
| BLAC | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| BLCV | 31.3809▼ | -0.3793 (-1.19%) | 31.3809 | 31.3809 | 192 |
| BLE | 11.16▼ | -0.03 (-0.27%) | 11.1988 | 11.1352 | 121,319 |
| BLES | 37.57▼ | -0.4058 (-1.07%) | 37.99 | 37.473 | 4,773 |
| BLEU | 10.88▲ | +0.06 (+0.55%) | 10.90 | 10.88 | 5,442 |
| BLW | 14.55▲ | +0.15 (+1.04%) | 14.55 | 14.4392 | 93,397 |
| BMN | 24.99▼ | -0.02 (-0.08%) | 25.09 | 24.97 | 10,300 |
| BND | 75.05▲ | +0.09 (+0.12%) | 75.36 | 74.87 | 22,535,500 |
| BNDC | 22.90▲ | +0.0494 (+0.22%) | 22.98 | 22.8709 | 16,034 |
| BNDD | 14.7318▼ | -0.1082 (-0.73%) | 14.9099 | 14.7301 | 10,677 |
| BNDI | 48.775▲ | +0.015 (+0.03%) | 48.8999 | 48.775 | 1,312 |
| BNDW | 70.37▲ | +0.06 (+0.09%) | 70.595 | 70.2597 | 99,268 |
| BNDX | 50.00▲ | +0.02 (+0.04%) | 50.17 | 49.9745 | 2,673,402 |
| BNIX | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 68 |
| BNY | 10.79▲ | +0.04 (+0.37%) | 10.79 | 10.73 | 73,166 |
| BOCN | 11.40 | +0.00 (+0.00%) | 11.42 | 11.40 | 2,005 |
| BOND | 94.43▲ | +0.01 (+0.01%) | 94.8389 | 94.2762 | 267,949 |
| BOWN | 10.61▼ | -0.075 (-0.70%) | 10.64 | 10.61 | 2,015 |
| BRKH | 11.282▲ | +0.037 (+0.33%) | 11.282 | 11.282 | 141 |
| BRTR | 52.184▲ | +0.124 (+0.24%) | 52.25 | 52.012 | 10,700 |
| BRW | 7.40 | +0.00 (+0.00%) | 7.46 | 7.34 | 124,793 |
| BSCO | 21.13▲ | +0.005 (+0.02%) | 21.14 | 21.13 | 1,003,095 |
| BSCP | 20.64▲ | +0.015 (+0.07%) | 20.65 | 20.63 | 1,173,461 |
| BSCQ | 19.555▲ | +0.025 (+0.13%) | 19.575 | 19.5245 | 568,955 |
| BSCR | 19.73▲ | +0.025 (+0.13%) | 19.745 | 19.685 | 1,105,700 |
| BSCS | 20.57▲ | +0.01 (+0.05%) | 20.61 | 20.525 | 755,666 |
| BSCT | 18.825▲ | +0.015 (+0.08%) | 18.8686 | 18.785 | 401,514 |
| BSCU | 16.94▲ | +0.01 (+0.06%) | 17.005 | 16.90 | 677,612 |