Price in +/- 10% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Dec 12, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACRE 14.16 13.07 0.00 -0.03 (-0.21%) 14.305 14.16 106,344
ACWV 85.205 85.07 0.00 +0.285 (+0.34%) 85.68 85.205 440,106
AFB 12.07 0.00 0.00 +0.01 (+0.08%) 12.07 12.06 61,320
AGG 105.505 105.50 0.00 -0.075 (-0.07%) 105.555 105.465 7,324,315
AGZ 111.315 0.00 0.00 -0.0578 (-0.05%) 111.315 111.315 13,721
AJX 13.30 13.30 0.00 -0.01 (-0.08%) 13.37 13.25 51,927
AKP 13.44 0.00 13.44 +0.03 (+0.22%) 13.44 13.39 18,519
ALD 43.365 0.00 43.37 -0.045 (-0.10%) 43.365 43.365 102
ANGL 27.445 0.00 27.45 +0.115 (+0.42%) 27.48 27.41 93,668
AOK 33.175 0.00 0.00 +0.135 (+0.41%) 33.225 33.16 287,819
AOM 36.39 0.00 0.00 +0.16 (+0.44%) 36.52 36.39 923,394
AOR 42.53 42.50 42.55 +0.28 (+0.66%) 42.75 42.53 491,811
ARE 121.20 121.20 0.00 -3.43 (-2.75%) 126.13 121.12 676,433
ARI 18.70 18.70 0.00 +0.08 (+0.43%) 18.83 18.67 647,231
BFK 12.495 0.00 0.00 -0.115 (-0.91%) 12.53 12.49 149,800
BFY 12.57 0.00 0.00 -0.11 (-0.87%) 12.57 12.57 4,449
BFZ 12.36 0.00 0.00 -0.11 (-0.88%) 12.36 12.305 114,576
BGIO 8.42 0.00 0.00 -0.10 (-1.17%) 8.445 8.42 141,267
BGT 12.18 0.00 0.00 -0.02 (-0.16%) 12.21 12.175 160,941
BHK 12.285 0.00 0.00 -0.065 (-0.53%) 12.30 12.27 80,040
BIL 91.505 91.49 91.51 +0.015 (+0.02%) 91.505 91.505 896,903
BIV 80.435 0.00 80.44 -0.095 (-0.12%) 80.495 80.41 850,517
BJZ 14.505 0.00 0.00 -0.505 (-3.36%) 14.505 14.485 94,044
BKLN 22.345 22.34 22.35 -0.025 (-0.11%) 22.405 22.345 6,785,875
BLH 14.585 0.00 0.00 -0.455 (-3.03%) 14.625 14.585 26,416
BLV 86.14 86.10 86.17 -0.06 (-0.07%) 86.39 86.14 127,022
BLW 13.875 0.00 13.88 -0.225 (-1.60%) 14.00 13.84 228,843
BND 78.58 78.58 78.62 -0.07 (-0.09%) 78.625 78.57 2,592,930
BNY 12.25 0.00 0.00 -0.07 (-0.57%) 12.25 12.25 22,539
BOND 101.96 0.00 101.96 -0.03 (-0.03%) 101.985 101.93 625,000
BPK 14.65 0.00 0.00 -0.497 (-3.28%) 14.75 14.65 68,182
BSCI 21.175 21.16 21.21 +0.005 (+0.02%) 21.175 21.175 11,144
BSCJ 21.055 21.04 21.09 +0.00 (+0.00%) 21.055 21.055 132,336
BSCK 21.00 20.99 21.02 +0.00 (+0.00%) 21.00 20.995 249,863
BSD 12.10 0.00 0.00 -0.07 (-0.58%) 12.10 12.10 7,375
BSV 78.11 78.07 0.00 -0.03 (-0.04%) 78.125 78.08 7,167,652
BTT 20.35 0.00 20.35 -0.06 (-0.29%) 20.36 20.32 421,773
BTZ 11.575 0.00 0.00 -0.085 (-0.73%) 11.65 11.565 327,309
BWX 27.185 27.00 27.35 -0.005 (-0.02%) 27.215 27.17 456,858
CEV 11.08 0.00 0.00 -0.05 (-0.45%) 11.08 11.07 27,410
CHT 35.145 0.00 0.00 +0.135 (+0.39%) 35.20 35.03 66,682
CMF 57.94 57.94 0.00 +0.00 (+0.00%) 57.94 57.94 129,389
CNAC 10.19 0.00 0.00 -0.01 (-0.10%) 10.19 10.19 100
CORP 98.70 98.70 0.00 +0.12 (+0.12%) 98.81 98.65 100,036
CPT 91.045 91.02 91.07 -2.075 (-2.23%) 93.125 90.98 403,077
CXH 8.95 0.00 0.00 -0.01 (-0.11%) 8.95 8.95 220
DBA 17.325 0.00 17.33 +0.075 (+0.43%) 17.36 17.31 274,601
DBV 24.37 0.00 0.00 -0.03 (-0.12%) 24.39 24.37 445
DMB 12.30 0.00 0.00 -0.28 (-2.23%) 12.54 12.295 77,220
DNP 10.965 10.96 0.00 -0.085 (-0.77%) 11.045 10.965 287,048
DRE 27.645 0.00 0.00 -0.795 (-2.80%) 28.74 27.635 1,867,968
DTF 12.90 0.00 12.91 +0.00 (+0.00%) 12.90 12.90 19,447
DUC 8.19 0.00 0.00 +0.01 (+0.12%) 8.19 8.19 9,787
DVY 95.66 95.66 0.00 +0.38 (+0.40%) 96.355 95.66 1,317,846
EAD 7.595 0.00 0.00 +0.065 (+0.86%) 7.595 7.57 137,795
EBND 26.315 26.31 26.37 +0.135 (+0.52%) 26.34 26.305 405,051
EFAV 68.715 68.68 68.73 +0.615 (+0.90%) 69.03 68.67 2,937,151
EFL 8.80 0.00 0.00 -0.05 (-0.56%) 8.80 8.80 117,466
EHI 8.78 0.00 0.00 +0.06 (+0.69%) 8.79 8.71 109,003
EHT 9.28 0.00 0.00 -0.09 (-0.96%) 9.29 9.28 51,473
EIA 10.27 0.00 0.00 -0.08 (-0.77%) 10.27 10.245 26,455
EIM 11.255 0.00 0.00 -0.055 (-0.49%) 11.30 11.25 177,659
EIO 11.27 0.00 0.00 -0.01 (-0.09%) 11.27 11.21 1,266
EIV 11.38 0.00 11.38 -0.06 (-0.52%) 11.38 11.38 10,619
EMB 104.29 104.23 104.54 +0.15 (+0.14%) 104.655 104.275 3,096,773
EMLP 23.14 23.12 23.16 +0.04 (+0.17%) 23.275 23.14 1,041,689
ENX 11.22 0.00 0.00 -0.05 (-0.44%) 11.23 11.22 30,864
ESSA 16.06 0.00 16.15 +0.01 (+0.06%) 16.12 16.05 28,440
EVF 6.12 0.00 6.13 -0.02 (-0.33%) 6.135 6.11 88,522
EVG 12.70 0.00 0.00 -0.06 (-0.47%) 12.72 12.70 13,298
EVM 10.075 0.00 0.00 -0.135 (-1.32%) 10.105 10.07 41,365
EVV 12.155 0.00 0.00 -0.035 (-0.29%) 12.155 12.115 340,553
FDL 29.22 0.00 0.00 +0.06 (+0.21%) 29.32 29.22 184,049
FFR 44.69 0.00 0.00 -0.225 (-0.50%) 45.05 44.69 1,503
FIV 8.64 0.00 0.00 +0.00 (+0.00%) 8.65 8.64 146,947
FLOT 50.455 50.43 50.56 +0.085 (+0.17%) 50.47 50.375 2,218,528
FLRN 30.435 30.41 30.44 +0.025 (+0.08%) 30.435 30.41 1,336,191
FLTR 24.735 0.00 24.74 +0.035 (+0.14%) 24.735 24.72 390,928
FT 6.615 0.00 0.00 +0.015 (+0.23%) 6.615 6.595 31,949
FVD 30.865 0.00 0.00 +0.085 (+0.28%) 30.865 30.865 1,600,000
FXB 122.68 122.63 122.68 +1.43 (+1.18%) 122.68 122.35 159,757
FXE 108.71 108.69 108.71 +0.42 (+0.39%) 108.84 108.64 217,516
FXY 84.38 84.35 84.38 +0.13 (+0.15%) 84.38 84.38 1,778
GCC 18.06 0.00 0.00 +0.01 (+0.06%) 18.10 18.06 22,831
GFY 15.72 0.00 0.00 +0.04 (+0.26%) 15.75 15.72 16,802
GHY 13.47 0.00 0.00 +0.08 (+0.60%) 13.48 13.43 185,587
GII 47.68 0.00 0.00 +0.51 (+1.08%) 47.77 47.68 39,841
GIM 6.075 0.00 6.08 -0.015 (-0.25%) 6.12 6.07 393,551
GLD 117.78 117.77 117.79 +0.24 (+0.20%) 117.94 117.62 3,835,356
GOVT 24.485 24.48 24.50 -0.055 (-0.22%) 24.515 24.485 1,404,507
GPMT 18.77 18.77 0.00 +0.10 (+0.54%) 18.85 18.75 193,340
GSY 50.155 50.14 50.16 -0.005 (-0.01%) 50.155 50.155 512,821
GVI 107.36 107.23 107.39 -0.04 (-0.04%) 107.41 107.30 181,347
HIO 4.525 0.00 0.00 +0.015 (+0.33%) 4.555 4.525 568,870
HIX 6.00 0.00 6.00 +0.04 (+0.67%) 6.03 5.98 431,416
HPF 19.96 0.00 0.00 -0.20 (-0.99%) 19.98 19.96 38,536
HYAC 10.04 0.00 0.00 -0.01 (-0.10%) 10.04 10.04 81,863
HYB 8.04 0.00 0.00 +0.05 (+0.63%) 8.04 8.04 46,481
HYD 61.025 0.00 0.00 -0.025 (-0.04%) 61.05 60.92 280,647
HYG 83.31 83.31 83.34 +0.27 (+0.33%) 83.59 83.30 17,082,148