Price in +/- 10% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Oct 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAT 47.69 +0.49 (+1.04%) 47.78 47.125 240,216
ACC 49.57 +0.40 (+0.81%) 49.71 48.93 555,600
ACRE 15.38 +0.08 (+0.52%) 15.43 15.30 135,502
ACWF 29.37 +0.192 (+0.66%) 29.40 29.32 5,300
ACWI 75.00 +0.54 (+0.73%) 75.00 74.80 860,600
ACWV 95.43 +0.27 (+0.28%) 95.60 95.26 79,330
ACWX 47.14 +0.36 (+0.77%) 47.14 47.02 741,194
ADRD 21.379 +0.159 (+0.75%) 21.379 21.3786 695
ADSW 32.69 +0.01 (+0.03%) 32.70 32.64 788,293
AFB 13.49 -0.03 (-0.22%) 13.55 13.42 43,635
AFIF 9.6802 -0.0598 (-0.61%) 9.70 9.68 6,507
AFT 14.62 +0.04 (+0.27%) 14.63 14.57 35,771
AGG 112.49 -0.31 (-0.27%) 112.71 112.49 3,314,459
AGGE 19.30 -0.03 (-0.16%) 19.30 19.30 0
AGGP 19.63 -0.033 (-0.17%) 19.65 19.627 6,600
AGGY 52.13 -0.11 (-0.21%) 52.21 52.10 127,900
AGND 41.10 +0.12 (+0.29%) 41.1935 41.03 2,780
AGR 50.80 +0.40 (+0.79%) 50.87 50.18 436,900
AGZ 116.02 -0.18 (-0.15%) 116.13 116.00 13,100
AGZD 47.8754 +0.1454 (+0.30%) 47.8754 47.798 9,667
AIEQ 26.52 +0.19 (+0.72%) 26.52 26.39 16,740
AIF 14.79 -0.06 (-0.40%) 14.86 14.78 26,371
AIIQ 24.96 +0.126 (+0.51%) 24.96 24.92 365
ALTS 37.46 +0.034 (+0.09%) 37.53 37.438 3,800
AMCA 29.18 +0.068 (+0.23%) 29.18 29.1117 5
ANGL 29.34 -0.01 (-0.03%) 29.38 29.31 355,300
AOA 55.45 +0.27 (+0.49%) 55.45 55.3198 28,168
AOD 8.33 +0.02 (+0.24%) 8.36 8.305 191,633
AOK 35.65 +0.00 (+0.00%) 35.68 35.60 69,183
AOM 39.25 +0.07 (+0.18%) 39.31 39.19 90,700
AOR 46.25 +0.09 (+0.19%) 46.25 46.14 64,800
ARCM 100.20 +0.015 (+0.01%) 100.20 100.18 390
ARDC 14.68 +0.05 (+0.34%) 14.68 14.60 97,305
ARI 19.11 +0.08 (+0.42%) 19.15 19.03 925,293
ASET 30.26 +0.142 (+0.47%) 30.28 30.26 900
ASRV 4.12 -0.02 (-0.48%) 4.16 4.12 21,637
AUSF 25.3296 +0.1396 (+0.55%) 25.38 25.275 10,795
AVK 14.62 +0.12 (+0.83%) 14.62 14.49 82,371
AWF 11.98 +0.00 (+0.00%) 12.02 11.98 161,786
AWTM 50.395 +0.015 (+0.03%) 50.42 50.3937 297,645
BAB 31.74 -0.24 (-0.75%) 31.8799 31.74 143,730
BAF 14.145 -0.055 (-0.39%) 14.23 14.145 8,559
BANX 22.15 +0.02 (+0.09%) 22.20 22.05 10,314
BBCA 24.95 +0.15 (+0.60%) 24.97 24.80 105,052
BBDC 10.16 -0.07 (-0.68%) 10.25 10.10 114,889
BBEU 24.14 +0.12 (+0.50%) 24.1898 24.11 171,315
BBSA 25.56 -0.01 (-0.04%) 25.57 25.56 1,529
BCH 27.40 -1.24 (-4.33%) 28.03 27.19 48,111
BCI 22.18 -0.111 (-0.50%) 22.20 22.1531 11,319
BDCS 19.64 +0.08 (+0.41%) 19.84 19.57 13,400
BDCZ 19.611 +0.062 (+0.32%) 19.611 19.611 100
BFK 13.83 -0.04 (-0.29%) 13.84 13.77 56,947
BFO 14.45 -0.05 (-0.34%) 14.49 14.44 8,300
BFZ 13.47 -0.08 (-0.59%) 13.54 13.45 48,600
BGB 14.20 +0.03 (+0.21%) 14.24 14.18 176,288
BGT 12.40 +0.10 (+0.81%) 12.44 12.33 104,454
BGX 15.56 +0.01 (+0.06%) 15.65 15.55 78,140
BGY 5.46 +0.06 (+1.11%) 5.46 5.41 250,560
BIBL 28.36 +0.261 (+0.93%) 28.36 28.20 24,300
BIF 11.23 +0.11 (+0.99%) 11.24 11.13 98,841
BIL 91.55 +0.01 (+0.01%) 91.55 91.54 809,130
BIT 17.12 -0.01 (-0.06%) 17.21 17.11 108,274
BIV 87.54 -0.28 (-0.32%) 87.69 87.52 471,400
BIZD 16.39 +0.05 (+0.31%) 16.44 16.31 70,525
BJAN 29.4466 +0.1026 (+0.35%) 29.47 29.4466 497
BJUL 26.39 +0.13 (+0.50%) 26.39 26.30 11,204
BKK 15.04 -0.02 (-0.13%) 15.08 15.03 25,817
BKLN 22.48 -0.02 (-0.09%) 22.50 22.42 14,308,235
BKT 6.085 +0.005 (+0.08%) 6.09 6.08 131,464
BLW 15.63 +0.05 (+0.32%) 15.63 15.59 85,434
BND 83.94 -0.20 (-0.24%) 84.09 83.94 2,286,925
BNDC 25.545 -0.05 (-0.20%) 25.56 25.545 12,470
BNDW 79.755 -0.175 (-0.22%) 79.84 79.74 13,887
BNDX 58.15 -0.12 (-0.21%) 58.18 58.13 1,001,889
BOCT 25.0601 +0.0901 (+0.36%) 25.08 25.0397 33,788
BOE 10.42 +0.08 (+0.77%) 10.44 10.37 232,979
BOND 108.05 -0.24 (-0.22%) 108.1164 108.02 141,432
BSAE 25.495 -0.095 (-0.37%) 25.54 25.4843 4,420
BSCJ 21.07 -0.05 (-0.24%) 21.10 21.07 112,900
BSCK 21.28 -0.05 (-0.23%) 21.30 21.28 188,527
BSCL 21.23 -0.07 (-0.33%) 21.27 21.23 220,800
BSCM 21.46 -0.07 (-0.33%) 21.47 21.45 126,000
BSCN 21.26 -0.06 (-0.28%) 21.27 21.23 135,700
BSCO 21.39 -0.07 (-0.33%) 21.41 21.36 156,893
BSCP 21.365 -0.07 (-0.33%) 21.40 21.35 55,200
BSCQ 20.405 -0.105 (-0.51%) 20.42 20.38 21,200
BSCR 20.80 -0.10 (-0.48%) 20.83 20.7923 24,493
BSCS 21.88 -0.08 (-0.36%) 21.88 21.8497 8,010
BSJJ 23.90 -0.05 (-0.21%) 23.91 23.89 85,500
BSJK 23.91 -0.06 (-0.25%) 23.94 23.90 174,700
BSJL 24.55 -0.10 (-0.41%) 24.57 24.52 287,400
BSJM 24.26 -0.097 (-0.40%) 24.28 24.2501 77,551
BSJN 25.93 -0.125 (-0.48%) 25.97 25.87 38,500
BSJO 25.095 -0.115 (-0.46%) 25.20 25.07 14,700
BSJP 24.40 -0.14 (-0.57%) 24.44 24.40 17,196
BSJQ 25.779 -0.091 (-0.35%) 25.81 25.74 8,447
BSL 16.35 +0.10 (+0.62%) 16.44 16.23 54,449
BSV 80.77 -0.08 (-0.10%) 80.82 80.74 1,895,700
BTT 23.92 -0.08 (-0.33%) 23.98 23.84 68,774
BWX 28.81 -0.07 (-0.24%) 28.8399 28.76 383,942