Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00 | +0.00 (+0.00%) | 25.0099 | 25.00 | 113 |
| ABEQ | 27.9119▲ | +0.2019 (+0.73%) | 27.98 | 27.82 | 5,654 |
| ABGI | 9.70 | +0.00 (+0.00%) | 9.70 | 9.70 | 16 |
| ACEV | 9.93▲ | +0.01 (+0.10%) | 9.94 | 9.92 | 437,477 |
| ACIO | 31.34▲ | +0.1771 (+0.57%) | 31.348 | 31.2312 | 87,921 |
| ACNB | 27.78▲ | +0.19 (+0.69%) | 27.78 | 27.50 | 12,979 |
| ACWF | 38.2337▲ | +0.1292 (+0.34%) | 38.29 | 38.21 | 5,063 |
| ACWI | 104.88▲ | +0.31 (+0.30%) | 104.96 | 104.61 | 1,010,193 |
| ACWV | 105.62▲ | +0.48 (+0.46%) | 105.77 | 105.25 | 74,649 |
| ACWX | 57.58▲ | +0.18 (+0.31%) | 57.64 | 57.40 | 503,318 |
| ADER | 9.865▼ | -0.005 (-0.05%) | 9.865 | 9.85 | 38,038 |
| ADFI | 9.645 | +0.00 (+0.00%) | 9.66 | 9.645 | 693 |
| ADOC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 2 |
| AEAC | 9.735▲ | +0.015 (+0.15%) | 9.735 | 9.72 | 95,868 |
| AFB | 14.97▲ | +0.01 (+0.07%) | 15.00 | 14.95 | 57,230 |
| AFGC | 26.7263▲ | +0.2063 (+0.78%) | 26.75 | 26.48 | 8,515 |
| AFIF | 9.60▲ | +0.015 (+0.16%) | 9.62 | 9.59 | 176,198 |
| AFMC | 25.9368▲ | +0.1888 (+0.73%) | 25.9368 | 25.9368 | 0 |
| AFSM | 26.9342▲ | +0.1519 (+0.57%) | 27.05 | 26.9342 | 751 |
| AFT | 15.89▼ | -0.06 (-0.38%) | 15.92 | 15.87 | 91,989 |
| AGAC | 9.74▲ | +0.025 (+0.26%) | 9.74 | 9.70 | 29,945 |
| AGBA | 10.9209▼ | -0.0191 (-0.17%) | 10.93 | 10.9209 | 5,482 |
| AGG | 114.08▼ | -0.08 (-0.07%) | 114.29 | 114.06 | 6,183,697 |
| AGGY | 51.655▼ | -0.055 (-0.11%) | 51.749 | 51.65 | 74,765 |
| AGZ | 117.9304▼ | -0.0596 (-0.05%) | 118.01 | 117.91 | 15,195 |
| AGZD | 46.92▼ | -0.0324 (-0.07%) | 47.00 | 46.91 | 9,689 |
| AIF | 15.83▼ | -0.08 (-0.50%) | 15.88 | 15.77 | 49,762 |
| AKIC | 9.745 | +0.00 (+0.00%) | 9.745 | 9.745 | 0 |
| ALAC | 11.4402▼ | -0.0298 (-0.26%) | 11.47 | 11.43 | 7,868 |
| ALTL | 43.08▲ | +0.11 (+0.26%) | 43.12 | 42.7475 | 28,186 |
| ALTS | 39.44▲ | +0.1488 (+0.38%) | 39.52 | 39.44 | 2,273 |
| ALTU | 9.84▼ | -0.01 (-0.10%) | 9.86 | 9.84 | 103,444 |
| ALTY | 13.6648▲ | +0.0694 (+0.51%) | 13.69 | 13.59 | 55,835 |
| ANGL | 32.91▼ | -0.02 (-0.06%) | 32.94 | 32.89 | 990,416 |
| AOA | 72.05▲ | +0.25 (+0.35%) | 72.12 | 71.90 | 45,636 |
| AOD | 10.07▲ | +0.02 (+0.20%) | 10.08 | 10.04 | 193,335 |
| AOK | 39.84▲ | +0.05 (+0.13%) | 39.85 | 39.7505 | 53,473 |
| AOM | 45.27▲ | +0.04 (+0.09%) | 45.30 | 45.15 | 102,661 |
| AOR | 56.75▲ | +0.18 (+0.32%) | 56.75 | 56.5629 | 84,775 |
| APGB | 9.77▼ | -0.01 (-0.10%) | 9.77 | 9.74 | 8,995 |
| APRZ | 27.3118▲ | +0.0715 (+0.26%) | 27.36 | 27.3118 | 1,422 |
| APSG | 9.80▼ | -0.01 (-0.10%) | 9.81 | 9.80 | 13,864 |
| ARB | 25.875▲ | +0.0085 (+0.03%) | 25.88 | 25.851 | 1,172 |
| ARBG | 9.75 | +0.00 (+0.00%) | 9.75 | 9.75 | 0 |
| ARCM | 99.99▲ | +0.01 (+0.01%) | 99.99 | 99.99 | 0 |
| ARDC | 16.45▼ | -0.03 (-0.18%) | 16.55 | 16.38 | 90,513 |
| ASAQ | 9.81 | +0.00 (+0.00%) | 9.82 | 9.80 | 50,427 |
| ASAX | 9.8502 | +0.00 (+0.00%) | 9.8502 | 9.8502 | 25 |
| ASET | 34.0794▲ | +0.3394 (+1.01%) | 34.08 | 33.76 | 2,747 |
| ASPC | 9.75 | +0.00 (+0.00%) | 9.75 | 9.75 | 207 |
| ASZ | 9.77 | +0.00 (+0.00%) | 9.78 | 9.75 | 4,977 |
| ATA | 10.0402▼ | -0.0098 (-0.10%) | 10.046 | 10.04 | 1,165 |
| ATMR | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.91 | 23,974 |
| AUGZ | 32.432▲ | +0.0952 (+0.29%) | 32.44 | 32.432 | 3,228 |
| AUSF | 31.113▲ | +0.3182 (+1.03%) | 31.148 | 31.11 | 4,201 |
| AVAN | 9.79 | +0.00 (+0.00%) | 9.80 | 9.79 | 32,479 |
| AVDE | 64.74▲ | +0.17 (+0.26%) | 64.8198 | 64.51 | 41,083 |
| AVDV | 67.03▲ | +0.09 (+0.13%) | 67.10 | 66.585 | 74,205 |
| AVIG | 48.77▼ | -0.0504 (-0.10%) | 48.85 | 48.77 | 23,835 |
| AVMU | 49.75▼ | -0.01 (-0.02%) | 49.7695 | 49.75 | 610 |
| AVSF | 49.6722▲ | +0.0172 (+0.03%) | 49.70 | 49.66 | 15,818 |
| AWF | 12.32▼ | -0.01 (-0.08%) | 12.35 | 12.23 | 172,737 |
| AWTM | 49.70 | +0.00 (+0.00%) | 49.70 | 49.70 | 17 |
| AZAA | 28.7464▲ | +0.037 (+0.13%) | 28.7464 | 28.7464 | 0 |
| AZAJ | 27.9213▲ | +0.0212 (+0.08%) | 27.97 | 27.8975 | 2,944 |
| AZAL | 28.6728▲ | +0.0526 (+0.18%) | 28.749 | 28.64 | 3,417 |
| AZAO | 29.6815▲ | +0.0284 (+0.10%) | 29.75 | 29.6815 | 3,703 |
| AZBA | 26.815▲ | +0.02 (+0.07%) | 26.8499 | 26.81 | 1,623 |
| AZBJ | 26.495▲ | +0.035 (+0.13%) | 26.52 | 26.46 | 9,660 |
| AZBL | 26.885▲ | +0.0202 (+0.08%) | 26.93 | 26.85 | 2,085 |
| AZBO | 27.3601▲ | +0.0396 (+0.14%) | 27.41 | 27.313 | 13,322 |
| BAB | 32.70▼ | -0.08 (-0.24%) | 32.79 | 32.67 | 422,451 |
| BAPR | 32.6752▲ | +0.0502 (+0.15%) | 32.6752 | 32.65 | 6,645 |
| BAUG | 32.3982▲ | +0.0725 (+0.22%) | 32.44 | 32.3566 | 1,616 |
| BBDC | 10.99▼ | -0.05 (-0.45%) | 11.07 | 10.96 | 124,282 |
| BBEU | 59.62▲ | +0.30 (+0.51%) | 59.63 | 59.33 | 168,305 |
| BBIN | 60.59▲ | +0.20 (+0.33%) | 60.62 | 60.41 | 30,269 |
| BBSA | 51.315▲ | +0.015 (+0.03%) | 51.33 | 51.315 | 846 |
| BBSC | 67.35▲ | +0.4339 (+0.65%) | 67.37 | 67.35 | 2,413 |
| BCAC | 9.93▲ | +0.01 (+0.10%) | 9.94 | 9.92 | 2,344 |
| BDEC | 33.9851▼ | -0.055 (-0.16%) | 34.036 | 33.92 | 2,269 |
| BENE | 10.11▲ | +0.0001 (+0.00%) | 10.118 | 10.08 | 5,346 |
| BFC | 69.05▼ | -0.64 (-0.92%) | 69.61 | 69.035 | 3,745 |
| BFEB | 31.5411▲ | +0.0354 (+0.11%) | 31.60 | 31.50 | 8,337 |
| BFK | 14.91▼ | -0.04 (-0.27%) | 14.987 | 14.88 | 44,112 |
| BFOR | 62.0838▲ | +0.4338 (+0.70%) | 62.19 | 62.0261 | 1,047 |
| BFZ | 14.45 | +0.00 (+0.00%) | 14.50 | 14.42 | 61,525 |
| BGB | 14.07▼ | -0.02 (-0.14%) | 14.135 | 14.04 | 144,872 |
| BGH | 17.26▼ | -0.18 (-1.03%) | 17.365 | 17.24 | 62,446 |
| BGRN | 54.52 | +0.00 (+0.00%) | 54.57 | 54.43 | 21,418 |
| BGT | 13.49▲ | +0.06 (+0.45%) | 13.50 | 13.42 | 95,498 |
| BGX | 15.22▼ | -0.03 (-0.20%) | 15.242 | 15.18 | 46,001 |
| BHSE | 9.9707▼ | -0.0003 (+0.00%) | 9.9707 | 9.97 | 1,505 |
| BIF | 13.70▲ | +0.12 (+0.88%) | 13.7298 | 13.62 | 129,859 |
| BIL | 91.44 | +0.00 (+0.00%) | 91.45 | 91.44 | 2,240,898 |
| BILS | 100.03 | +0.00 (+0.00%) | 100.03 | 100.03 | 51 |
| BIT | 18.88▲ | +0.08 (+0.43%) | 18.92 | 18.8143 | 76,760 |
| BIV | 88.55▼ | -0.03 (-0.03%) | 88.715 | 88.55 | 771,522 |
| BJAN | 36.8202▲ | +0.06 (+0.16%) | 36.84 | 36.782 | 6,071 |
| BJUL | 32.4952▲ | +0.0547 (+0.17%) | 32.52 | 32.45 | 6,929 |