Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AGG | 108.075▲ | 108.07 | 0.00 | +0.015 (+0.01%) | 108.155 | 108.065 | 1,996,954 |
| AGNC | 18.16▲ | 0.00 | 0.00 | +0.03 (+0.17%) | 18.19 | 18.125 | 2,157,962 |
| AGZ | 112.77▼ | 0.00 | 0.00 | -0.12 (-0.11%) | 112.84 | 112.72 | 16,478 |
| AOK | 34.625▲ | 0.00 | 34.64 | +0.015 (+0.04%) | 34.625 | 34.625 | 3,593 |
| AOM | 38.17▼ | 38.16 | 0.00 | -0.02 (-0.05%) | 38.17 | 38.17 | 51,661 |
| BAB | 30.19▲ | 0.00 | 0.00 | +0.03 (+0.10%) | 30.19 | 30.185 | 97,667 |
| BFO | 14.31▲ | 0.00 | 0.00 | +0.02 (+0.14%) | 14.31 | 14.29 | 3,841 |
| BIL | 91.545▲ | 91.54 | 91.55 | +0.025 (+0.03%) | 91.545 | 91.54 | 359,140 |
| BIV | 83.20▼ | 0.00 | 0.00 | -0.02 (-0.02%) | 83.265 | 83.20 | 385,998 |
| BKK | 15.03▲ | 0.00 | 0.00 | +0.03 (+0.20%) | 15.03 | 15.03 | 30,000 |
| BKLN | 22.925▲ | 22.92 | 22.93 | +0.005 (+0.02%) | 22.955 | 22.92 | 3,638,936 |
| BKT | 5.915▲ | 0.00 | 5.92 | +0.005 (+0.08%) | 5.92 | 5.915 | 161,190 |
| BND | 80.475▲ | 80.47 | 80.48 | +0.005 (+0.01%) | 80.54 | 80.475 | 1,763,659 |
| BOND | 104.96 | 104.96 | 104.98 | +0.00 (+0.00%) | 105.035 | 104.96 | 76,188 |
| BRAC | 10.2597▲ | 0.00 | 0.00 | +0.0597 (+0.59%) | 10.26 | 10.22 | 6,464 |
| BSCJ | 21.085▼ | 21.08 | 21.10 | -0.005 (-0.02%) | 21.085 | 21.085 | 638,446 |
| BSCK | 21.21 | 21.21 | 21.22 | +0.00 (+0.00%) | 21.215 | 21.21 | 167,281 |
| BSE | 12.72▼ | 0.00 | 0.00 | -0.02 (-0.16%) | 12.72 | 12.72 | 8,047 |
| BSV | 79.23▲ | 79.23 | 79.24 | +0.02 (+0.03%) | 79.25 | 79.21 | 1,049,073 |
| BWX | 27.735▼ | 27.73 | 27.74 | -0.045 (-0.16%) | 27.775 | 27.735 | 186,386 |
| BWZ | 30.61 | 0.00 | 0.00 | +0.00 (+0.00%) | 30.61 | 30.575 | 89,421 |
| CBND | 31.855▼ | 0.00 | 0.00 | -0.05 (-0.16%) | 31.9187 | 31.8253 | 3,580 |
| CEW | 18.5391▲ | 0.00 | 0.00 | +0.0091 (+0.05%) | 18.562 | 18.5292 | 647 |
| CHT | 35.285▼ | 0.00 | 0.00 | -0.275 (-0.77%) | 35.45 | 35.285 | 82,787 |
| CIC | 10.385▲ | 0.00 | 0.00 | +0.015 (+0.14%) | 10.40 | 10.375 | 639,053 |
| CJNK | 26.14▲ | 0.00 | 0.00 | +0.01 (+0.04%) | 26.1498 | 26.1301 | 74,595 |
| CLBK | 15.70▲ | 0.00 | 0.00 | +0.06 (+0.38%) | 15.70 | 15.635 | 26,249 |
| CMBS | 51.23▼ | 0.00 | 0.00 | -0.02 (-0.04%) | 51.24 | 51.1601 | 10,664 |
| CMF | 59.34 | 0.00 | 0.00 | +0.00 (+0.00%) | 59.34 | 59.335 | 65,461 |
| CORN | 15.265▲ | 15.24 | 15.29 | +0.005 (+0.03%) | 15.265 | 15.24 | 7,750 |
| CORP | 103.37▼ | 103.28 | 103.40 | -0.02 (-0.02%) | 103.46 | 103.37 | 82,816 |
| CPI | 27.76▲ | 0.00 | 0.00 | +0.03 (+0.11%) | 27.76 | 27.76 | 110 |
| CYB | 26.26▲ | 26.26 | 0.00 | +0.16 (+0.61%) | 26.26 | 26.26 | 3,769 |
| DBA | 16.625▼ | 16.53 | 16.63 | -0.055 (-0.33%) | 16.625 | 16.625 | 138,498 |
| DGL | 39.14▼ | 0.00 | 0.00 | -0.365 (-0.92%) | 39.14 | 39.054 | 2,386 |
| DTF | 13.36▲ | 0.00 | 0.00 | +0.04 (+0.30%) | 13.36 | 13.325 | 16,795 |
| DUC | 8.60▼ | 0.00 | 0.00 | -0.01 (-0.12%) | 8.60 | 8.60 | 6,274 |
| EBND | 27.18▲ | 27.16 | 27.18 | +0.14 (+0.52%) | 27.18 | 27.10 | 220,790 |
| EGF | 13.047▼ | 13.11 | 0.00 | -0.003 (-0.02%) | 13.12 | 13.0288 | 2,056 |
| ELD | 34.595▲ | 0.00 | 0.00 | +0.165 (+0.48%) | 34.62 | 34.57 | 8,271 |
| EMAG | 20.895▼ | 0.00 | 0.00 | -0.05 (-0.24%) | 20.895 | 20.895 | 21 |
| EMB | 109.425▲ | 0.00 | 0.00 | +0.105 (+0.10%) | 109.685 | 109.405 | 5,973,085 |
| EMCB | 71.2006▲ | 0.00 | 0.00 | +0.1336 (+0.19%) | 71.2006 | 71.2006 | 653 |
| EMLC | 33.925▲ | 33.92 | 0.00 | +0.155 (+0.46%) | 33.97 | 33.855 | 2,408,253 |
| ESSA | 15.68▲ | 0.00 | 0.00 | +0.43 (+2.82%) | 15.73 | 15.39 | 10,112 |
| EUFX | 44.24▲ | 0.00 | 43.26 | +0.10 (+0.23%) | 44.24 | 44.2318 | 696 |
| EVM | 10.525▼ | 0.00 | 0.00 | -0.055 (-0.52%) | 10.525 | 10.525 | 31,089 |
| FLOT | 50.875▲ | 50.87 | 50.88 | +0.015 (+0.03%) | 50.885 | 50.875 | 846,761 |
| FLRN | 30.685▼ | 30.66 | 30.71 | -0.005 (-0.02%) | 30.685 | 30.685 | 632,772 |
| FLTR | 25.195 | 25.19 | 0.00 | +0.00 (+0.00%) | 25.195 | 25.195 | 34,193 |
| FMY | 13.54▼ | 0.00 | 0.00 | -0.0191 (-0.14%) | 13.60 | 13.4585 | 8,284 |
| FPAC | 9.98 | 0.00 | 0.00 | +0.00 (+0.00%) | 10.025 | 9.93 | 1,049 |
| FXA | 71.74▲ | 71.70 | 71.77 | +0.0155 (+0.02%) | 71.78 | 71.685 | 4,290 |
| FXB | 126.46▼ | 126.46 | 126.50 | -0.07 (-0.06%) | 126.46 | 126.46 | 14,903 |
| FXC | 73.86▲ | 73.64 | 73.65 | +0.07 (+0.09%) | 73.8944 | 73.74 | 11,777 |
| FXE | 107.69▲ | 107.69 | 107.70 | +0.11 (+0.10%) | 107.79 | 107.67 | 63,029 |
| FXF | 92.25▼ | 0.00 | 92.32 | -0.31 (-0.33%) | 92.36 | 92.21 | 27,156 |
| FXY | 85.04▼ | 85.04 | 85.05 | -0.09 (-0.11%) | 85.12 | 85.04 | 97,087 |
| GBF | 112.60▲ | 0.00 | 0.00 | +0.03 (+0.03%) | 112.60 | 112.60 | 971 |
| GCC | 18.25▼ | 0.00 | 0.00 | -0.10 (-0.54%) | 18.28 | 18.24 | 40,361 |
| GFY | 16.10▲ | 0.00 | 0.00 | +0.0843 (+0.53%) | 16.1399 | 15.95 | 81,393 |
| GIG | 10.22▲ | 0.00 | 0.00 | +0.02 (+0.20%) | 10.22 | 10.22 | 100 |
| GIM | 6.355▼ | 0.00 | 6.36 | -0.015 (-0.24%) | 6.365 | 6.355 | 176,298 |
| GNMA | 49.235▲ | 0.00 | 0.00 | +0.035 (+0.07%) | 49.235 | 49.235 | 35,319 |
| GOVT | 24.955▲ | 24.94 | 24.96 | +0.025 (+0.10%) | 24.965 | 24.945 | 3,152,496 |
| GSY | 50.345▲ | 50.33 | 50.35 | +0.015 (+0.03%) | 50.345 | 50.335 | 413,406 |
| GVI | 109.66▼ | 109.63 | 109.70 | -0.11 (-0.10%) | 109.75 | 109.65 | 63,675 |
| HDG | 45.565▲ | 0.00 | 0.00 | +0.055 (+0.12%) | 45.565 | 45.51 | 1,675 |
| HYD | 62.52▼ | 62.52 | 0.00 | -0.04 (-0.06%) | 62.54 | 62.50 | 220,798 |
| HYEM | 23.355▼ | 0.00 | 0.00 | -0.025 (-0.11%) | 23.37 | 23.34 | 49,049 |
| HYG | 86.645▼ | 86.42 | 86.87 | -0.205 (-0.24%) | 86.905 | 86.63 | 9,887,449 |
| HYLD | 34.74▼ | 34.74 | 0.00 | -0.02 (-0.06%) | 34.74 | 34.74 | 13,580 |
| HYMB | 57.26▼ | 0.00 | 0.00 | -0.03 (-0.05%) | 57.29 | 57.26 | 6,554 |
| HYS | 100.33▼ | 0.00 | 100.35 | -0.12 (-0.12%) | 100.40 | 100.31 | 118,025 |
| IBND | 33.50▲ | 0.00 | 0.00 | +0.02 (+0.06%) | 33.51 | 33.49 | 16,455 |
| IEF | 105.06▲ | 105.05 | 105.09 | +0.01 (+0.01%) | 105.17 | 105.005 | 1,825,435 |
| IEI | 122.185▲ | 122.15 | 0.00 | +0.065 (+0.05%) | 122.23 | 122.115 | 404,492 |
| IGIB | 54.865▼ | 54.59 | 54.89 | -0.025 (-0.05%) | 54.905 | 54.865 | 448,116 |
| IGLB | 59.685▼ | 59.67 | 60.11 | -0.065 (-0.11%) | 59.82 | 59.685 | 299,059 |
| IGOV | 48.73▼ | 0.00 | 48.75 | -0.05 (-0.10%) | 48.765 | 48.72 | 16,006 |
| IGSB | 52.605▼ | 52.58 | 52.63 | -0.005 (-0.01%) | 52.625 | 52.605 | 488,499 |
| IHIT | 10.33▲ | 0.00 | 0.00 | +0.13 (+1.27%) | 10.33 | 10.33 | 44,643 |
| IHY | 24.59▼ | 0.00 | 0.00 | -0.01 (-0.04%) | 24.60 | 24.54 | 12,783 |
| INKM | 33.005▼ | 0.00 | 0.00 | -0.0455 (-0.14%) | 33.01 | 33.0001 | 1,176 |
| IPE | 55.22▲ | 55.21 | 55.22 | +0.01 (+0.02%) | 55.25 | 55.21 | 74,975 |
| IPOA | 10.23 | 0.00 | 0.00 | +0.00 (+0.00%) | 10.25 | 10.20 | 94,263 |
| ISHG | 78.9545▲ | 0.00 | 0.00 | +0.0045 (+0.01%) | 79.04 | 78.9545 | 395 |
| ISTB | 49.645▲ | 49.64 | 49.68 | +0.005 (+0.01%) | 49.645 | 49.645 | 126,306 |
| ITE | 59.82▲ | 59.81 | 59.83 | +0.04 (+0.07%) | 59.83 | 59.82 | 106,667 |
| ITM | 48.64▲ | 0.00 | 48.64 | +0.01 (+0.02%) | 48.65 | 48.63 | 55,325 |
| JHD | 9.89 | 0.00 | 0.00 | +0.00 (+0.00%) | 9.90 | 9.88 | 48,380 |
| JHY | 9.9149▼ | 0.00 | 0.00 | -0.0144 (-0.15%) | 9.94 | 9.90 | 41,730 |
| JLS | 23.16▼ | 23.16 | 0.00 | -0.08 (-0.34%) | 23.17 | 23.16 | 13,611 |
| JMM | 7.01▼ | 0.00 | 0.00 | -0.05 (-0.71%) | 7.0391 | 7.00 | 32,356 |
| JMT | 22.4179▼ | 0.00 | 0.00 | -0.0169 (-0.08%) | 22.4329 | 22.28 | 4,511 |
| KTF | 10.93▲ | 0.00 | 10.93 | +0.03 (+0.28%) | 10.945 | 10.92 | 35,419 |
| LEMB | 44.655▲ | 44.65 | 44.68 | +0.065 (+0.15%) | 44.655 | 44.62 | 50,378 |
| LGC | 10.10▲ | 0.00 | 0.00 | +0.02 (+0.20%) | 10.12 | 10.05 | 16,715 |
| LQD | 118.49▼ | 118.48 | 120.00 | -0.01 (-0.01%) | 118.72 | 118.48 | 5,068,280 |
| MBB | 105.695▲ | 105.69 | 105.70 | +0.065 (+0.06%) | 105.755 | 105.665 | 562,375 |