Price in +/- 10% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Aug 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACRE 15.14 -0.09 (-0.59%) 15.39 15.01 199,800
ACWI 71.24 +0.96 (+1.37%) 71.32 70.68 2,233,300
ACWV 92.67 +0.91 (+0.99%) 92.78 92.29 190,800
ACWX 44.16 +0.54 (+1.24%) 44.21 43.90 1,183,700
AFB 13.88 +0.03 (+0.22%) 13.89 13.77 65,600
AFT 14.60 -0.05 (-0.34%) 14.69 14.54 32,300
AGD 9.20 +0.03 (+0.33%) 9.25 9.11 31,400
AGG 113.67 -0.09 (-0.08%) 113.69 113.36 5,209,000
AGR 49.27 +0.38 (+0.78%) 49.42 48.39 353,300
AGZ 117.02 -0.10 (-0.09%) 117.09 116.85 60,200
AIF 14.62 +0.00 (+0.00%) 14.70 14.52 33,300
AKR 27.70 +0.24 (+0.87%) 27.76 27.38 255,900
ANGL 28.88 +0.15 (+0.52%) 28.89 28.79 231,500
AOA 53.37 +0.55 (+1.04%) 53.41 53.03 223,900
AOK 35.38 +0.11 (+0.31%) 35.38 35.26 34,600
AOM 38.76 +0.23 (+0.60%) 38.77 38.58 386,800
AOR 45.12 +0.36 (+0.80%) 45.12 44.82 286,000
ARDC 15.04 +0.01 (+0.07%) 15.10 15.01 64,700
ARI 18.57 +0.03 (+0.16%) 18.69 18.41 1,039,500
ASRV 4.16 +0.02 (+0.48%) 4.17 4.16 2,800
AVK 14.18 +0.03 (+0.21%) 14.26 14.09 78,500
AWF 11.64 +0.02 (+0.17%) 11.72 11.60 124,100
BBDC 9.71 +0.04 (+0.41%) 9.78 9.62 89,900
BCE 46.74 +0.32 (+0.69%) 46.87 46.11 601,800
BDJ 8.85 +0.09 (+1.03%) 8.86 8.72 247,000
BFO 14.37 -0.04 (-0.28%) 14.41 14.36 5,900
BFZ 13.84 +0.03 (+0.22%) 13.86 13.75 87,900
BGB 14.33 +0.04 (+0.28%) 14.50 14.28 116,000
BGH 17.39 +0.07 (+0.40%) 17.56 17.29 74,300
BGT 12.22 +0.02 (+0.16%) 12.26 12.18 23,100
BGX 16.06 +0.13 (+0.82%) 16.09 15.8873 47,210
BGY 5.38 +0.02 (+0.37%) 5.40 5.34 187,700
BIF 10.70 +0.13 (+1.23%) 10.70 10.52 138,900
BIL 91.55 -0.01 (-0.01%) 91.56 91.55 2,460,000
BIT 16.76 +0.13 (+0.78%) 16.87 16.62 63,000
BIV 88.41 -0.10 (-0.11%) 88.43 88.07 964,000
BKK 15.06 +0.01 (+0.07%) 15.09 15.05 45,100
BKLN 22.58 +0.04 (+0.18%) 22.58 22.54 3,115,200
BKT 6.11 +0.00 (+0.00%) 6.14 6.09 86,200
BLW 15.27 +0.06 (+0.39%) 15.33 15.16 68,100
BND 84.83 -0.09 (-0.11%) 84.86 84.59 3,913,600
BOE 10.16 +0.08 (+0.79%) 10.19 10.06 191,100
BOND 108.93 -0.15 (-0.14%) 109.06 108.82 209,600
BSCJ 21.11 +0.00 (+0.00%) 21.12 21.11 118,000
BSCK 21.35 +0.01 (+0.05%) 21.36 21.33 316,900
BSL 16.72 +0.07 (+0.42%) 16.87 16.65 27,500
BSV 81.02 +0.01 (+0.01%) 81.04 80.94 1,105,100
BWX 29.21 -0.14 (-0.48%) 29.28 29.15 149,500
BWZ 30.60 -0.04 (-0.13%) 30.64 30.51 5,200
BXMT 35.05 +0.06 (+0.17%) 35.33 34.72 874,500
BXMX 12.78 +0.10 (+0.79%) 12.81 12.63 176,900
BYM 14.18 -0.02 (-0.14%) 14.24 14.15 35,000
CBH 9.23 +0.03 (+0.33%) 9.296 9.11 18,000
CEW 18.28 +0.08 (+0.44%) 18.28 18.28 1,400
CHT 34.18 +0.36 (+1.06%) 34.28 33.75 125,500
CII 15.40 +0.17 (+1.12%) 15.43 15.15 57,100
CIK 3.11 -0.03 (-0.96%) 3.15 3.10 171,700
CIM 19.71 +0.26 (+1.34%) 19.74 19.31 1,012,500
CJNK 25.82 +0.06 (+0.23%) 25.86 25.80 4,500
CMBS 53.78 -0.06 (-0.11%) 53.99 53.62 126,900
CMF 61.89 -0.10 (-0.16%) 61.95 61.83 141,900
CORP 109.79 +0.14 (+0.13%) 109.89 109.46 825,600
CPI 27.74 +0.05 (+0.18%) 27.74 27.74 0
CPK 95.21 +2.00 (+2.15%) 95.96 92.00 61,100
CTWS 70.03 +0.05 (+0.07%) 70.10 69.84 40,100
CVY 21.00 +0.38 (+1.84%) 21.05 20.64 24,200
CWB 52.40 +0.41 (+0.79%) 52.43 52.07 415,700
CWI 34.60 +0.39 (+1.14%) 34.63 34.38 139,000
CYB 25.08 +0.01 (+0.04%) 25.14 25.01 600
D 76.86 -0.19 (-0.25%) 77.46 75.12 3,503,100
DBEF 30.53 +0.38 (+1.26%) 30.56 30.38 767,600
DBL 20.40 +0.04 (+0.20%) 20.59 20.31 50,600
DBV 24.04 +0.06 (+0.25%) 24.04 24.02 1,800
DEX 9.64 +0.10 (+1.05%) 9.65 9.48 27,700
DHF 3.01 -0.02 (-0.66%) 3.04 3.01 150,100
DHY 2.49 -0.03 (-1.19%) 2.53 2.49 321,400
DJP 21.35 -0.03 (-0.14%) 21.46 21.33 235,900
DMO 21.36 +0.17 (+0.80%) 21.67 21.19 34,000
DOL 44.16 +0.46 (+1.05%) 44.18 43.86 26,500
DON 34.49 +0.55 (+1.62%) 34.56 34.08 212,100
DSL 19.66 +0.39 (+2.02%) 19.68 19.18 316,400
DSU 10.73 +0.02 (+0.19%) 10.77 10.70 79,100
DTE 129.29 +0.63 (+0.49%) 129.48 125.87 918,300
DUC 8.86 -0.03 (-0.34%) 8.93 8.84 34,100
DUK 89.77 +0.49 (+0.55%) 90.14 87.57 2,237,900
DVY 96.69 +1.43 (+1.50%) 96.88 95.63 391,800
DWX 38.03 +0.45 (+1.20%) 38.06 37.84 62,800
EAD 8.08 +0.04 (+0.50%) 8.11 8.04 114,400
EBND 27.52 +0.09 (+0.33%) 27.57 27.49 77,700
EEMV 56.18 +0.67 (+1.21%) 56.25 55.82 504,300
EFA 62.25 +0.74 (+1.20%) 62.31 61.86 22,856,400
EFAV 71.51 +0.71 (+1.00%) 71.57 71.16 723,600
EFF 15.33 +0.08 (+0.52%) 15.33 15.09 117,900
EFG 78.01 +0.90 (+1.17%) 78.09 77.56 205,100
EFR 12.91 +0.05 (+0.39%) 12.94 12.85 73,100
EFT 13.23 +0.06 (+0.46%) 13.27 13.14 58,100
EGF 13.25 +0.00 (+0.00%) 13.25 13.19 5,200
EGIF 15.00 +0.09 (+0.60%) 15.29 14.83 5,200
EHI 9.66 +0.02 (+0.21%) 9.76 9.63 52,400
EIS 53.22 +0.50 (+0.95%) 53.38 52.95 3,400