Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9436▼ | -0.0214 (-0.09%) | 25.049 | 24.86 | 7,648 |
| AAAC | 20.035▲ | +0.01 (+0.05%) | 20.035 | 20.035 | 4 |
| AACB | 10.49▼ | -0.01 (-0.10%) | 10.50 | 10.47 | 534 |
| ABI | 24.80▼ | -0.105 (-0.42%) | 24.80 | 24.80 | 95 |
| ACEI | 23.9416▼ | -0.1884 (-0.78%) | 24.31 | 23.855 | 26,711 |
| ACII | 25.601▼ | -0.039 (-0.15%) | 25.79 | 25.49 | 49,166 |
| ACLO | 50.335▼ | -0.01 (-0.02%) | 50.335 | 50.33 | 1,020 |
| ACVT | 27.8321▲ | +0.0366 (+0.13%) | 27.8321 | 27.8321 | 8 |
| AFB | 11.24▲ | +0.12 (+1.08%) | 11.24 | 11.14 | 40,481 |
| AFIX | 24.715▲ | +0.05 (+0.20%) | 24.7187 | 24.70 | 1,813 |
| AGG | 98.37▲ | +0.20 (+0.20%) | 98.4199 | 98.215 | 12,387,424 |
| AGGA | 25.015▲ | +0.0308 (+0.12%) | 25.03 | 24.988 | 20,390 |
| AGGH | 20.16▲ | +0.035 (+0.17%) | 20.1785 | 20.13 | 147,392 |
| AGGS | 40.56▲ | +0.0785 (+0.19%) | 40.56 | 40.56 | 16 |
| AGGY | 43.3463▲ | +0.0963 (+0.22%) | 43.36 | 43.26 | 146,759 |
| AGRH | 26.27▲ | +0.02 (+0.08%) | 26.2981 | 26.255 | 7,499 |
| AGZ | 108.773▲ | +0.143 (+0.13%) | 108.7999 | 108.70 | 4,774 |
| AGZD | 22.645▼ | -0.03 (-0.13%) | 22.81 | 22.61 | 4,867 |
| AHYB | 46.0757▲ | +0.0557 (+0.12%) | 46.10 | 46.00 | 1,151 |
| AINP | 24.9642▲ | +0.0029 (+0.01%) | 24.9642 | 24.951 | 2,414 |
| ALDF | 10.68 | +0.00 (+0.00%) | 10.69 | 10.67 | 1,118 |
| ALF | 10.86▼ | -0.01 (-0.09%) | 10.875 | 10.85 | 1,844 |
| ALIS | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 5,321 |
| ALTY | 12.2401▲ | +0.0095 (+0.08%) | 12.29 | 12.205 | 24,187 |
| AMUN | 26.035▲ | +0.005 (+0.02%) | 26.035 | 26.01 | 5,518 |
| ANGL | 29.00▲ | +0.05 (+0.17%) | 29.065 | 28.93 | 585,398 |
| ANSC | 11.36▼ | -0.01 (-0.09%) | 11.40 | 11.36 | 962 |
| AOHY | 11.025 | +0.00 (+0.00%) | 11.04 | 11.01 | 60,504 |
| AOK | 41.06▲ | +0.05 (+0.12%) | 41.21 | 40.785 | 337,117 |
| AOM | 49.30▼ | -0.10 (-0.20%) | 49.57 | 48.8872 | 132,777 |
| APCB | 29.2558▲ | +0.0858 (+0.29%) | 29.26 | 29.1501 | 83,193 |
| APLU | 24.5339▲ | +0.0379 (+0.15%) | 24.56 | 24.50 | 23,404 |
| APMU | 24.98▲ | +0.0534 (+0.21%) | 24.98 | 24.89 | 25,966 |
| ARB | 29.5255▼ | -0.0706 (-0.24%) | 29.59 | 29.5211 | 2,640 |
| ASLV | 29.4399▲ | +0.2731 (+0.94%) | 29.4399 | 29.4399 | 73 |
| ATII | 11.00▼ | -0.02 (-0.18%) | 11.20 | 10.90 | 219,195 |
| AUSF | 49.40▲ | +0.49 (+1.00%) | 49.40 | 48.99 | 33,262 |
| AUSM | 25.05▼ | -0.015 (-0.06%) | 25.06 | 25.05 | 3,076 |
| AVGB | 50.87▼ | -0.185 (-0.36%) | 50.87 | 50.87 | 128 |
| AVIG | 41.145▲ | +0.10 (+0.24%) | 41.16 | 41.075 | 146,999 |
| AVMU | 46.42▲ | +0.05 (+0.11%) | 46.4399 | 46.395 | 1,332 |
| AVSF | 46.44▲ | +0.07 (+0.15%) | 46.49 | 46.41 | 50,489 |
| AWF | 10.14▲ | +0.02 (+0.20%) | 10.17 | 10.08 | 283,697 |
| AXIN | 10.365▼ | -0.055 (-0.53%) | 10.39 | 10.35 | 19,563 |
| BAB | 26.74▲ | +0.04 (+0.15%) | 26.76 | 26.66 | 240,253 |
| BACC | 10.437▼ | -0.023 (-0.22%) | 10.47 | 10.42 | 14,065 |
| BBBI | 51.13▲ | +0.1276 (+0.25%) | 51.14 | 50.96 | 24,989 |
| BBBL | 47.6504▲ | +0.225 (+0.47%) | 47.6504 | 47.60 | 1,782 |
| BBBS | 50.845▲ | +0.043 (+0.08%) | 50.86 | 50.79 | 19,074 |
| BBN | 15.97▲ | +0.09 (+0.57%) | 15.99 | 15.87 | 127,069 |
| BCLO | 49.715▲ | +0.02 (+0.04%) | 49.75 | 49.70 | 1,266 |
| BDBT | 25.09▲ | +0.064 (+0.26%) | 25.09 | 25.05 | 28,458 |
| BDIV | 24.124▲ | +0.1458 (+0.61%) | 24.16 | 24.05 | 1,005 |
| BDVL | 25.7607▲ | +0.0507 (+0.20%) | 25.9299 | 25.397 | 174,675 |
| BEAG | 10.63▼ | -0.03 (-0.28%) | 10.69 | 10.63 | 16,461 |
| BEDY | 28.61▲ | +0.20 (+0.70%) | 28.91 | 28.249 | 77,249 |
| BEEZ | 33.092▲ | +0.2916 (+0.89%) | 33.092 | 33.092 | 92 |
| BENJ | 52.66 | +0.00 (+0.00%) | 52.67 | 52.65 | 11,621 |
| BFIX | 25.165▼ | -0.005 (-0.02%) | 25.21 | 25.11 | 4,868 |
| BGRN | 47.26▲ | +0.105 (+0.22%) | 47.30 | 47.18 | 18,624 |
| BIL | 91.46 | +0.00 (+0.00%) | 91.47 | 91.46 | 10,251,319 |
| BILS | 99.21▲ | +0.01 (+0.01%) | 99.21 | 99.20 | 302,423 |
| BILZ | 100.72▲ | +0.01 (+0.01%) | 100.74 | 100.72 | 193,942 |
| BINC | 52.04▲ | +0.08 (+0.15%) | 52.07 | 51.95 | 1,628,750 |
| BIT | 12.49▼ | -0.06 (-0.48%) | 12.58 | 12.46 | 265,499 |
| BIV | 76.18▲ | +0.17 (+0.22%) | 76.1999 | 76.03 | 1,761,886 |
| BKAG | 41.718▲ | +0.088 (+0.21%) | 41.73 | 41.6501 | 102,980 |
| BKHY | 47.376▲ | +0.072 (+0.15%) | 47.405 | 47.259 | 9,423 |
| BKLN | 20.47▲ | +0.01 (+0.05%) | 20.50 | 20.43 | 9,606,566 |
| BKT | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.40 | 93,410 |
| BKUI | 49.665▲ | +0.015 (+0.03%) | 49.67 | 49.65 | 19,123 |
| BLST | 24.97▲ | +0.023 (+0.09%) | 24.98 | 24.952 | 6,899 |
| BLTD | 25.08▲ | +0.11 (+0.44%) | 25.08 | 25.01 | 7,255 |
| BLUI | 25.6679▲ | +0.0688 (+0.27%) | 25.67 | 25.655 | 8,800 |
| BLUW | 10.31▼ | -0.005 (-0.05%) | 10.33 | 10.31 | 30,467 |
| BLV | 68.15▲ | +0.36 (+0.53%) | 68.155 | 67.88 | 419,810 |
| BLZR | 10.12▲ | +0.005 (+0.05%) | 10.12 | 10.12 | 4,019 |
| BMVP | 51.7593▲ | +0.3466 (+0.67%) | 51.7593 | 51.38 | 546 |
| BND | 72.97▲ | +0.16 (+0.22%) | 73.00 | 72.84 | 8,700,937 |
| BNDC | 21.96▲ | +0.0453 (+0.21%) | 21.97 | 21.93 | 6,561 |
| BNDD | 99.0452▼ | -0.3448 (-0.35%) | 99.0452 | 99.0452 | 8 |
| BNDI | 46.86▲ | +0.05 (+0.11%) | 47.0899 | 46.74 | 41,764 |
| BNDP | 73.79▲ | +0.1624 (+0.22%) | 73.79 | 73.72 | 9,351 |
| BNDS | 50.7245▲ | +0.0435 (+0.09%) | 50.86 | 50.68 | 14,184 |
| BNDW | 67.9831▲ | +0.0965 (+0.14%) | 68.035 | 67.92 | 94,525 |
| BNDX | 47.99▲ | +0.04 (+0.08%) | 48.0377 | 47.9345 | 3,623,612 |
| BOND | 91.42▲ | +0.29 (+0.32%) | 91.45 | 91.25 | 465,916 |
| BREM | 51.23▲ | +0.1543 (+0.30%) | 51.23 | 51.16 | 132 |
| BRHY | 50.8521▲ | +0.0821 (+0.16%) | 51.00 | 50.75 | 4,860 |
| BRK.B | 487.77▲ | +0.77 (+0.16%) | 490.76 | 484.60 | 3,927,431 |
| BRTR | 49.9553▲ | +0.0703 (+0.14%) | 49.975 | 49.895 | 81,369 |
| BSCQ | 19.545▼ | -0.005 (-0.03%) | 19.56 | 19.54 | 733,252 |
| BSCR | 19.65▲ | +0.01 (+0.05%) | 19.65 | 19.64 | 680,300 |
| BSCS | 20.39▲ | +0.02 (+0.10%) | 20.39 | 20.37 | 564,487 |
| BSCT | 18.585▲ | +0.025 (+0.13%) | 18.59 | 18.56 | 680,501 |
| BSCU | 16.635▲ | +0.0299 (+0.18%) | 16.64 | 16.61 | 610,003 |
| BSCV | 16.375▲ | +0.0303 (+0.19%) | 16.38 | 16.3408 | 456,910 |
| BSCW | 20.465▲ | +0.0403 (+0.20%) | 20.47 | 20.4172 | 508,669 |
| BSCX | 21.03▲ | +0.04 (+0.19%) | 21.04 | 20.975 | 181,426 |
| BSCY | 20.615▲ | +0.05 (+0.24%) | 20.6201 | 20.57 | 67,570 |