Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 47.69▲ | +0.49 (+1.04%) | 47.78 | 47.125 | 240,216 |
| ACC | 49.57▲ | +0.40 (+0.81%) | 49.71 | 48.93 | 555,600 |
| ACRE | 15.38▲ | +0.08 (+0.52%) | 15.43 | 15.30 | 135,502 |
| ACWF | 29.37▲ | +0.192 (+0.66%) | 29.40 | 29.32 | 5,300 |
| ACWI | 75.00▲ | +0.54 (+0.73%) | 75.00 | 74.80 | 860,600 |
| ACWV | 95.43▲ | +0.27 (+0.28%) | 95.60 | 95.26 | 79,330 |
| ACWX | 47.14▲ | +0.36 (+0.77%) | 47.14 | 47.02 | 741,194 |
| ADRD | 21.379▲ | +0.159 (+0.75%) | 21.379 | 21.3786 | 695 |
| ADSW | 32.69▲ | +0.01 (+0.03%) | 32.70 | 32.64 | 788,293 |
| AFB | 13.49▼ | -0.03 (-0.22%) | 13.55 | 13.42 | 43,635 |
| AFIF | 9.6802▼ | -0.0598 (-0.61%) | 9.70 | 9.68 | 6,507 |
| AFT | 14.62▲ | +0.04 (+0.27%) | 14.63 | 14.57 | 35,771 |
| AGG | 112.49▼ | -0.31 (-0.27%) | 112.71 | 112.49 | 3,314,459 |
| AGGE | 19.30▼ | -0.03 (-0.16%) | 19.30 | 19.30 | 0 |
| AGGP | 19.63▼ | -0.033 (-0.17%) | 19.65 | 19.627 | 6,600 |
| AGGY | 52.13▼ | -0.11 (-0.21%) | 52.21 | 52.10 | 127,900 |
| AGND | 41.10▲ | +0.12 (+0.29%) | 41.1935 | 41.03 | 2,780 |
| AGR | 50.80▲ | +0.40 (+0.79%) | 50.87 | 50.18 | 436,900 |
| AGZ | 116.02▼ | -0.18 (-0.15%) | 116.13 | 116.00 | 13,100 |
| AGZD | 47.8754▲ | +0.1454 (+0.30%) | 47.8754 | 47.798 | 9,667 |
| AIEQ | 26.52▲ | +0.19 (+0.72%) | 26.52 | 26.39 | 16,740 |
| AIF | 14.79▼ | -0.06 (-0.40%) | 14.86 | 14.78 | 26,371 |
| AIIQ | 24.96▲ | +0.126 (+0.51%) | 24.96 | 24.92 | 365 |
| ALTS | 37.46▲ | +0.034 (+0.09%) | 37.53 | 37.438 | 3,800 |
| AMCA | 29.18▲ | +0.068 (+0.23%) | 29.18 | 29.1117 | 5 |
| ANGL | 29.34▼ | -0.01 (-0.03%) | 29.38 | 29.31 | 355,300 |
| AOA | 55.45▲ | +0.27 (+0.49%) | 55.45 | 55.3198 | 28,168 |
| AOD | 8.33▲ | +0.02 (+0.24%) | 8.36 | 8.305 | 191,633 |
| AOK | 35.65 | +0.00 (+0.00%) | 35.68 | 35.60 | 69,183 |
| AOM | 39.25▲ | +0.07 (+0.18%) | 39.31 | 39.19 | 90,700 |
| AOR | 46.25▲ | +0.09 (+0.19%) | 46.25 | 46.14 | 64,800 |
| ARCM | 100.20▲ | +0.015 (+0.01%) | 100.20 | 100.18 | 390 |
| ARDC | 14.68▲ | +0.05 (+0.34%) | 14.68 | 14.60 | 97,305 |
| ARI | 19.11▲ | +0.08 (+0.42%) | 19.15 | 19.03 | 925,293 |
| ASET | 30.26▲ | +0.142 (+0.47%) | 30.28 | 30.26 | 900 |
| ASRV | 4.12▼ | -0.02 (-0.48%) | 4.16 | 4.12 | 21,637 |
| AUSF | 25.3296▲ | +0.1396 (+0.55%) | 25.38 | 25.275 | 10,795 |
| AVK | 14.62▲ | +0.12 (+0.83%) | 14.62 | 14.49 | 82,371 |
| AWF | 11.98 | +0.00 (+0.00%) | 12.02 | 11.98 | 161,786 |
| AWTM | 50.395▲ | +0.015 (+0.03%) | 50.42 | 50.3937 | 297,645 |
| BAB | 31.74▼ | -0.24 (-0.75%) | 31.8799 | 31.74 | 143,730 |
| BAF | 14.145▼ | -0.055 (-0.39%) | 14.23 | 14.145 | 8,559 |
| BANX | 22.15▲ | +0.02 (+0.09%) | 22.20 | 22.05 | 10,314 |
| BBCA | 24.95▲ | +0.15 (+0.60%) | 24.97 | 24.80 | 105,052 |
| BBDC | 10.16▼ | -0.07 (-0.68%) | 10.25 | 10.10 | 114,889 |
| BBEU | 24.14▲ | +0.12 (+0.50%) | 24.1898 | 24.11 | 171,315 |
| BBSA | 25.56▼ | -0.01 (-0.04%) | 25.57 | 25.56 | 1,529 |
| BCH | 27.40▼ | -1.24 (-4.33%) | 28.03 | 27.19 | 48,111 |
| BCI | 22.18▼ | -0.111 (-0.50%) | 22.20 | 22.1531 | 11,319 |
| BDCS | 19.64▲ | +0.08 (+0.41%) | 19.84 | 19.57 | 13,400 |
| BDCZ | 19.611▲ | +0.062 (+0.32%) | 19.611 | 19.611 | 100 |
| BFK | 13.83▼ | -0.04 (-0.29%) | 13.84 | 13.77 | 56,947 |
| BFO | 14.45▼ | -0.05 (-0.34%) | 14.49 | 14.44 | 8,300 |
| BFZ | 13.47▼ | -0.08 (-0.59%) | 13.54 | 13.45 | 48,600 |
| BGB | 14.20▲ | +0.03 (+0.21%) | 14.24 | 14.18 | 176,288 |
| BGT | 12.40▲ | +0.10 (+0.81%) | 12.44 | 12.33 | 104,454 |
| BGX | 15.56▲ | +0.01 (+0.06%) | 15.65 | 15.55 | 78,140 |
| BGY | 5.46▲ | +0.06 (+1.11%) | 5.46 | 5.41 | 250,560 |
| BIBL | 28.36▲ | +0.261 (+0.93%) | 28.36 | 28.20 | 24,300 |
| BIF | 11.23▲ | +0.11 (+0.99%) | 11.24 | 11.13 | 98,841 |
| BIL | 91.55▲ | +0.01 (+0.01%) | 91.55 | 91.54 | 809,130 |
| BIT | 17.12▼ | -0.01 (-0.06%) | 17.21 | 17.11 | 108,274 |
| BIV | 87.54▼ | -0.28 (-0.32%) | 87.69 | 87.52 | 471,400 |
| BIZD | 16.39▲ | +0.05 (+0.31%) | 16.44 | 16.31 | 70,525 |
| BJAN | 29.4466▲ | +0.1026 (+0.35%) | 29.47 | 29.4466 | 497 |
| BJUL | 26.39▲ | +0.13 (+0.50%) | 26.39 | 26.30 | 11,204 |
| BKK | 15.04▼ | -0.02 (-0.13%) | 15.08 | 15.03 | 25,817 |
| BKLN | 22.48▼ | -0.02 (-0.09%) | 22.50 | 22.42 | 14,308,235 |
| BKT | 6.085▲ | +0.005 (+0.08%) | 6.09 | 6.08 | 131,464 |
| BLW | 15.63▲ | +0.05 (+0.32%) | 15.63 | 15.59 | 85,434 |
| BND | 83.94▼ | -0.20 (-0.24%) | 84.09 | 83.94 | 2,286,925 |
| BNDC | 25.545▼ | -0.05 (-0.20%) | 25.56 | 25.545 | 12,470 |
| BNDW | 79.755▼ | -0.175 (-0.22%) | 79.84 | 79.74 | 13,887 |
| BNDX | 58.15▼ | -0.12 (-0.21%) | 58.18 | 58.13 | 1,001,889 |
| BOCT | 25.0601▲ | +0.0901 (+0.36%) | 25.08 | 25.0397 | 33,788 |
| BOE | 10.42▲ | +0.08 (+0.77%) | 10.44 | 10.37 | 232,979 |
| BOND | 108.05▼ | -0.24 (-0.22%) | 108.1164 | 108.02 | 141,432 |
| BSAE | 25.495▼ | -0.095 (-0.37%) | 25.54 | 25.4843 | 4,420 |
| BSCJ | 21.07▼ | -0.05 (-0.24%) | 21.10 | 21.07 | 112,900 |
| BSCK | 21.28▼ | -0.05 (-0.23%) | 21.30 | 21.28 | 188,527 |
| BSCL | 21.23▼ | -0.07 (-0.33%) | 21.27 | 21.23 | 220,800 |
| BSCM | 21.46▼ | -0.07 (-0.33%) | 21.47 | 21.45 | 126,000 |
| BSCN | 21.26▼ | -0.06 (-0.28%) | 21.27 | 21.23 | 135,700 |
| BSCO | 21.39▼ | -0.07 (-0.33%) | 21.41 | 21.36 | 156,893 |
| BSCP | 21.365▼ | -0.07 (-0.33%) | 21.40 | 21.35 | 55,200 |
| BSCQ | 20.405▼ | -0.105 (-0.51%) | 20.42 | 20.38 | 21,200 |
| BSCR | 20.80▼ | -0.10 (-0.48%) | 20.83 | 20.7923 | 24,493 |
| BSCS | 21.88▼ | -0.08 (-0.36%) | 21.88 | 21.8497 | 8,010 |
| BSJJ | 23.90▼ | -0.05 (-0.21%) | 23.91 | 23.89 | 85,500 |
| BSJK | 23.91▼ | -0.06 (-0.25%) | 23.94 | 23.90 | 174,700 |
| BSJL | 24.55▼ | -0.10 (-0.41%) | 24.57 | 24.52 | 287,400 |
| BSJM | 24.26▼ | -0.097 (-0.40%) | 24.28 | 24.2501 | 77,551 |
| BSJN | 25.93▼ | -0.125 (-0.48%) | 25.97 | 25.87 | 38,500 |
| BSJO | 25.095▼ | -0.115 (-0.46%) | 25.20 | 25.07 | 14,700 |
| BSJP | 24.40▼ | -0.14 (-0.57%) | 24.44 | 24.40 | 17,196 |
| BSJQ | 25.779▼ | -0.091 (-0.35%) | 25.81 | 25.74 | 8,447 |
| BSL | 16.35▲ | +0.10 (+0.62%) | 16.44 | 16.23 | 54,449 |
| BSV | 80.77▼ | -0.08 (-0.10%) | 80.82 | 80.74 | 1,895,700 |
| BTT | 23.92▼ | -0.08 (-0.33%) | 23.98 | 23.84 | 68,774 |
| BWX | 28.81▼ | -0.07 (-0.24%) | 28.8399 | 28.76 | 383,942 |