Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02 | +0.00 (+0.00%) | 25.02 | 25.0177 | 940 |
| ACSG | 33.3058▲ | +0.3986 (+1.21%) | 33.3058 | 33.119 | 109,138 |
| ACWX | 56.61▲ | +0.65 (+1.16%) | 56.70 | 56.09 | 870,199 |
| ADFI | 9.7736▲ | +0.0004 (+0.00%) | 9.7736 | 9.77 | 249 |
| ADOC | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 1,362 |
| AEF | 8.66▲ | +0.23 (+2.73%) | 8.66 | 8.53 | 48,188 |
| AFB | 15.15▲ | +0.01 (+0.07%) | 15.17 | 15.0754 | 25,488 |
| AFGC | 27.07▲ | +0.05 (+0.19%) | 27.085 | 26.97 | 5,891 |
| AGBA | 10.74▼ | -0.0105 (-0.10%) | 10.77 | 10.74 | 295 |
| AGG | 116.49▲ | +0.11 (+0.09%) | 116.49 | 116.15 | 5,463,576 |
| AGGY | 52.82▲ | +0.04 (+0.08%) | 52.84 | 52.70 | 70,635 |
| AGZ | 119.27▲ | +0.11 (+0.09%) | 119.27 | 119.0864 | 61,383 |
| AGZD | 46.90▲ | +0.03 (+0.06%) | 46.95 | 46.84 | 12,029 |
| AIF | 15.32▼ | -0.01 (-0.07%) | 15.38 | 15.30 | 76,656 |
| AMHC | 9.9303▲ | +0.0003 (+0.00%) | 9.9313 | 9.91 | 19,886 |
| ANGL | 33.03▲ | +0.02 (+0.06%) | 33.0499 | 32.97 | 1,425,261 |
| AOK | 40.09▲ | +0.07 (+0.17%) | 40.09 | 39.9163 | 133,825 |
| AOM | 45.30▲ | +0.14 (+0.31%) | 45.3499 | 45.10 | 188,582 |
| AOR | 56.30▲ | +0.28 (+0.50%) | 56.30 | 56.0617 | 72,671 |
| ARB | 25.68▼ | -0.005 (-0.02%) | 25.70 | 25.68 | 350 |
| ASAQ | 9.72 | +0.00 (+0.00%) | 9.79 | 9.72 | 10,338 |
| ATA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 32 |
| AVIG | 49.918▲ | +0.0431 (+0.09%) | 49.918 | 49.82 | 8,111 |
| AVMU | 50.535▲ | +0.01 (+0.02%) | 50.535 | 50.535 | 440 |
| AVSF | 50.105▲ | +0.01 (+0.02%) | 50.11 | 50.10 | 1,259 |
| AWF | 12.34▲ | +0.06 (+0.49%) | 12.37 | 12.27 | 130,691 |
| AWTM | 49.785 | +0.00 (+0.00%) | 49.80 | 49.785 | 107 |
| AZAA | 28.1725▲ | +0.0146 (+0.05%) | 28.219 | 28.16 | 5,432 |
| AZAL | 28.0674▲ | +0.0072 (+0.03%) | 28.10 | 28.04 | 14,723 |
| AZAO | 28.6149▲ | +0.0025 (+0.01%) | 28.6149 | 28.56 | 5,866 |
| AZBA | 26.5225▼ | -0.0031 (-0.01%) | 26.5599 | 26.5001 | 1,086 |
| AZBJ | 26.2141▼ | -0.0109 (-0.04%) | 26.2799 | 26.21 | 5,024 |
| AZBL | 26.5398▼ | -0.0052 (-0.02%) | 26.63 | 26.525 | 16,368 |
| AZBO | 26.87 | +0.00 (+0.00%) | 26.88 | 26.87 | 3,621 |
| BAB | 33.69 | +0.00 (+0.00%) | 33.69 | 33.55 | 183,396 |
| BAPR | 32.07▲ | +0.06 (+0.19%) | 32.07 | 31.99 | 6,800 |
| BAUG | 31.6385▼ | -0.0215 (-0.07%) | 31.65 | 31.6174 | 21,862 |
| BBAX | 57.50▼ | -0.01 (-0.02%) | 57.62 | 57.1901 | 130,065 |
| BBJP | 56.60▲ | +0.29 (+0.52%) | 56.715 | 56.34 | 458,211 |
| BENE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 49,074 |
| BFK | 15.38▼ | -0.03 (-0.19%) | 15.43 | 15.33 | 38,209 |
| BGB | 13.85▲ | +0.05 (+0.36%) | 13.86 | 13.81 | 106,379 |
| BGRN | 55.75▲ | +0.03 (+0.05%) | 55.75 | 55.661 | 11,559 |
| BGT | 12.98▲ | +0.02 (+0.15%) | 12.99 | 12.95 | 80,815 |
| BHSE | 9.85 | +0.00 (+0.00%) | 9.85 | 9.84 | 3,907 |
| BIL | 91.46 | +0.00 (+0.00%) | 91.47 | 91.46 | 1,340,929 |
| BILS | 100.05 | +0.00 (+0.00%) | 100.05 | 100.05 | 0 |
| BIV | 91.17▲ | +0.10 (+0.11%) | 91.17 | 90.8468 | 899,040 |
| BJUL | 31.79▼ | -0.02 (-0.06%) | 31.88 | 31.6901 | 26,901 |
| BJUN | 33.0035▼ | -0.0023 (-0.01%) | 33.0035 | 32.96 | 478 |
| BKAG | 50.03▲ | +0.05 (+0.10%) | 50.03 | 49.95 | 1,617 |
| BKHY | 56.8275▲ | +0.0352 (+0.06%) | 56.85 | 56.8275 | 472 |
| BKLN | 22.03▼ | -0.01 (-0.05%) | 22.05 | 22.01 | 7,270,763 |
| BKSB | 51.485▼ | -0.01 (-0.02%) | 51.485 | 51.48 | 1,245 |
| BKT | 6.40▲ | +0.03 (+0.47%) | 6.42 | 6.37 | 132,133 |
| BLHY | 24.64 | +0.00 (+0.00%) | 24.64 | 24.64 | 30 |
| BMAY | 31.62▲ | +0.02 (+0.06%) | 31.646 | 31.41 | 4,580 |
| BND | 86.78▲ | +0.08 (+0.09%) | 86.78 | 86.51 | 6,636,720 |
| BNDC | 26.6221▲ | +0.0171 (+0.06%) | 26.6221 | 26.61 | 1,334 |
| BNDW | 81.05▼ | -0.01 (-0.01%) | 81.11 | 80.95 | 15,854 |
| BNDX | 57.86▲ | +0.02 (+0.03%) | 57.89 | 57.81 | 2,800,427 |
| BNOV | 31.82 | +0.00 (+0.00%) | 31.8333 | 31.781 | 3,064 |
| BOCT | 32.46 | +0.00 (+0.00%) | 32.46 | 32.46 | 2,043 |
| BOND | 111.94▲ | +0.09 (+0.08%) | 112.03 | 111.7501 | 163,990 |
| BREZ | 10.02 | +0.00 (+0.00%) | 10.035 | 10.01 | 45,802 |
| BSAE | 24.97 | +0.00 (+0.00%) | 25.01 | 24.97 | 2 |
| BSBE | 25.71▲ | +0.01 (+0.04%) | 25.74 | 25.709 | 41,175 |
| BSCE | 26.20▲ | +0.06 (+0.23%) | 26.20 | 26.16 | 40,443 |
| BSCL | 21.09 | +0.00 (+0.00%) | 21.10 | 21.08 | 240,318 |
| BSCM | 21.58▲ | +0.01 (+0.05%) | 21.58 | 21.56 | 264,756 |
| BSCN | 21.72▲ | +0.02 (+0.09%) | 21.73 | 21.70 | 340,115 |
| BSCO | 22.19 | +0.00 (+0.00%) | 22.21 | 22.17 | 235,533 |
| BSCP | 22.38▲ | +0.02 (+0.09%) | 22.38 | 22.34 | 152,096 |
| BSCQ | 21.65▲ | +0.02 (+0.09%) | 21.67 | 21.60 | 97,049 |
| BSCR | 22.10▲ | +0.02 (+0.09%) | 22.10 | 22.04 | 40,612 |
| BSCS | 23.31▲ | +0.05 (+0.21%) | 23.31 | 23.24 | 22,607 |
| BSCT | 21.50▲ | +0.0299 (+0.14%) | 21.51 | 21.39 | 72,136 |
| BSCU | 19.89▲ | +0.0283 (+0.14%) | 19.89 | 19.842 | 993 |
| BSDE | 26.21▼ | -0.025 (-0.10%) | 26.21 | 26.20 | 149 |
| BSJL | 23.00▲ | +0.01 (+0.04%) | 23.01 | 23.00 | 129,055 |
| BSJM | 23.30▲ | +0.01 (+0.04%) | 23.3199 | 23.27 | 216,043 |
| BSJN | 25.36 | +0.00 (+0.00%) | 25.36 | 25.33 | 182,293 |
| BSJO | 25.08▲ | +0.02 (+0.08%) | 25.0921 | 25.045 | 95,995 |
| BSJP | 24.63▲ | +0.01 (+0.04%) | 24.63 | 24.60 | 83,721 |
| BSJQ | 25.72 | +0.00 (+0.00%) | 25.72 | 25.699 | 54,679 |
| BSJR | 25.54▼ | -0.02 (-0.08%) | 25.54 | 25.51 | 18,194 |
| BSJS | 25.55▲ | +0.02 (+0.08%) | 25.57 | 25.41 | 1,677 |
| BSML | 25.25▼ | -0.005 (-0.02%) | 25.27 | 25.25 | 3,123 |
| BSMM | 25.45▼ | -0.02 (-0.08%) | 25.4825 | 25.43 | 6,428 |
| BSMN | 25.64▼ | -0.045 (-0.18%) | 25.73 | 25.64 | 1,720 |
| BSMO | 25.855▼ | -0.015 (-0.06%) | 25.90 | 25.855 | 1,374 |
| BSMP | 26.1149▼ | -0.0151 (-0.06%) | 26.15 | 26.0864 | 4,190 |
| BSMQ | 26.13▲ | +0.01 (+0.04%) | 26.13 | 26.10 | 1,137 |
| BSMR | 26.11▲ | +0.05 (+0.19%) | 26.11 | 26.00 | 8,714 |
| BSMS | 26.54▲ | +0.03 (+0.11%) | 26.54 | 26.46 | 10,138 |
| BSMT | 26.35▼ | -0.07 (-0.26%) | 26.42 | 26.35 | 1,098 |
| BSMU | 25.87▼ | -0.08 (-0.31%) | 25.96 | 25.87 | 1,250 |
| BSN | 9.85 | +0.00 (+0.00%) | 9.93 | 9.85 | 15,609 |
| BSV | 82.39▲ | +0.04 (+0.05%) | 82.39 | 82.28 | 20,890,460 |
| BTT | 26.20▼ | -0.02 (-0.08%) | 26.2658 | 26.20 | 43,328 |