Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACIM | 76.44▼ | 0.00 | 0.00 | -1.2783 (-1.64%) | 76.44 | 76.44 | 1,348 |
| ACP | 13.93▼ | 0.00 | 0.00 | -0.22 (-1.55%) | 13.93 | 13.93 | 48,065 |
| ACWI | 69.855▼ | 69.84 | 69.88 | -1.215 (-1.71%) | 70.83 | 69.63 | 3,680,626 |
| ACWV | 84.73▼ | 84.23 | 84.73 | -0.56 (-0.66%) | 85.29 | 84.42 | 283,237 |
| AFB | 11.90▼ | 0.00 | 0.00 | -0.01 (-0.08%) | 11.90 | 11.90 | 8,601 |
| AGG | 104.46▼ | 0.00 | 104.49 | -0.07 (-0.07%) | 104.615 | 104.38 | 2,704,755 |
| AGZ | 110.115▼ | 0.00 | 0.00 | -0.1743 (-0.16%) | 110.115 | 110.115 | 1,398 |
| AIF | 15.27▼ | 0.00 | 0.00 | -0.04 (-0.26%) | 15.27 | 15.27 | 9,626 |
| ANGL | 28.64 | 28.63 | 0.00 | +0.00 (+0.00%) | 28.64 | 28.64 | 11,384 |
| AOM | 36.64▼ | 0.00 | 0.00 | -0.19 (-0.52%) | 36.78 | 36.64 | 67,912 |
| AOR | 43.16▼ | 0.00 | 0.00 | -0.44 (-1.01%) | 43.38 | 43.16 | 88,382 |
| ARDC | 15.43▼ | 0.00 | 0.00 | -0.08 (-0.52%) | 15.47 | 15.43 | 39,778 |
| ARE | 121.71▼ | 0.00 | 0.00 | -0.86 (-0.70%) | 123.64 | 121.59 | 361,110 |
| AVA | 51.045▲ | 50.75 | 0.00 | +0.045 (+0.09%) | 51.13 | 50.90 | 74,559 |
| AWF | 11.42▼ | 0.00 | 11.42 | -0.03 (-0.26%) | 11.44 | 11.37 | 256,776 |
| AXS | 55.24▼ | 55.08 | 55.24 | -0.54 (-0.97%) | 55.60 | 54.94 | 593,316 |
| BAB | 28.86▲ | 0.00 | 0.00 | +0.01 (+0.03%) | 28.89 | 28.84 | 78,844 |
| BBK | 13.15▲ | 0.00 | 0.00 | +0.04 (+0.31%) | 13.15 | 13.13 | 37,003 |
| BCE | 40.26▲ | 40.26 | 40.27 | +0.40 (+1.00%) | 40.34 | 39.80 | 833,991 |
| BFK | 12.23▼ | 0.00 | 0.00 | -0.01 (-0.08%) | 12.23 | 12.23 | 57,034 |
| BFY | 12.37▼ | 0.00 | 0.00 | -0.0101 (-0.08%) | 12.37 | 12.37 | 1,432 |
| BFZ | 12.00 | 0.00 | 0.00 | +0.00 (+0.00%) | 12.01 | 11.995 | 71,633 |
| BGB | 15.57▼ | 15.55 | 15.57 | -0.03 (-0.19%) | 15.57 | 15.52 | 121,587 |
| BGH | 18.52▼ | 0.00 | 0.00 | -0.14 (-0.75%) | 18.62 | 18.50 | 70,248 |
| BGT | 12.975▲ | 0.00 | 0.00 | +0.025 (+0.19%) | 12.98 | 12.975 | 18,727 |
| BGX | 16.155▼ | 0.00 | 0.00 | -0.055 (-0.34%) | 16.155 | 16.155 | 8,866 |
| BHK | 12.59▲ | 0.00 | 12.59 | +0.07 (+0.56%) | 12.59 | 12.57 | 75,676 |
| BIL | 91.525▲ | 91.52 | 91.55 | +0.005 (+0.01%) | 91.53 | 91.525 | 701,874 |
| BIT | 16.61▲ | 16.60 | 16.66 | +0.02 (+0.12%) | 16.61 | 16.54 | 58,534 |
| BIV | 79.76▲ | 79.76 | 79.77 | +0.13 (+0.16%) | 79.82 | 79.58 | 519,337 |
| BKLN | 23.145▼ | 23.13 | 23.15 | -0.025 (-0.11%) | 23.17 | 23.145 | 7,450,689 |
| BLV | 85.115▲ | 0.00 | 0.00 | +0.005 (+0.01%) | 85.115 | 85.115 | 53,115 |
| BLW | 14.53▼ | 0.00 | 0.00 | -0.03 (-0.21%) | 14.54 | 14.53 | 33,223 |
| BND | 77.905▼ | 0.00 | 77.91 | -0.025 (-0.03%) | 77.985 | 77.815 | 1,636,070 |
| BNY | 11.86▲ | 0.00 | 0.00 | +0.01 (+0.08%) | 11.885 | 11.86 | 55,481 |
| BOND | 101.245▼ | 101.19 | 0.00 | -0.055 (-0.05%) | 101.28 | 101.155 | 51,099 |
| BQH | 12.46▼ | 0.00 | 0.00 | -0.08 (-0.64%) | 12.46 | 12.46 | 7,289 |
| BSCI | 21.175 | 21.16 | 21.23 | +0.00 (+0.00%) | 21.175 | 21.175 | 6,525 |
| BSCJ | 21.095▲ | 0.00 | 21.10 | +0.0247 (+0.12%) | 21.095 | 21.065 | 742,717 |
| BSCK | 21.055▼ | 0.00 | 21.07 | -0.015 (-0.07%) | 21.055 | 21.055 | 242,590 |
| BSJI | 25.145▼ | 25.12 | 25.15 | -0.005 (-0.02%) | 25.15 | 25.145 | 77,611 |
| BSL | 17.33▼ | 0.00 | 0.00 | -0.20 (-1.14%) | 17.535 | 17.33 | 21,560 |
| BSV | 77.835▲ | 77.82 | 77.84 | +0.065 (+0.08%) | 77.865 | 77.775 | 1,686,462 |
| BTT | 20.01▲ | 0.00 | 20.03 | +0.04 (+0.20%) | 20.09 | 19.965 | 302,751 |
| BTZ | 11.91▼ | 11.90 | 0.00 | -0.02 (-0.17%) | 11.95 | 11.885 | 237,584 |
| BWB | 12.75▲ | 0.00 | 12.75 | +0.02 (+0.16%) | 12.75 | 12.74 | 8,388 |
| BWFG | 30.53▼ | 0.00 | 0.00 | -0.05 (-0.16%) | 30.53 | 30.53 | 141 |
| BWX | 27.10▼ | 27.04 | 27.10 | -0.04 (-0.15%) | 27.215 | 27.055 | 426,322 |
| BWZ | 30.88▼ | 30.81 | 31.10 | -0.12 (-0.39%) | 30.945 | 30.86 | 285,904 |
| BXMX | 13.83▼ | 0.00 | 0.00 | -0.11 (-0.79%) | 13.86 | 13.78 | 178,763 |
| BYM | 12.26 | 0.00 | 0.00 | +0.00 (+0.00%) | 12.26 | 12.26 | 0 |
| CBH | 8.99▼ | 0.00 | 0.00 | -0.01 (-0.11%) | 9.00 | 8.96 | 42,573 |
| CCA | 9.92▲ | 0.00 | 0.00 | +0.04 (+0.40%) | 9.92 | 9.90 | 17,513 |
| CEV | 10.845▲ | 0.00 | 0.00 | +0.025 (+0.23%) | 10.845 | 10.82 | 19,279 |
| CGW | 33.34▼ | 0.00 | 0.00 | -0.20 (-0.60%) | 33.34 | 33.34 | 2,243 |
| CHT | 34.705▲ | 0.00 | 35.30 | +0.015 (+0.04%) | 34.92 | 34.68 | 71,649 |
| CMF | 57.30▲ | 0.00 | 0.00 | +0.035 (+0.06%) | 57.33 | 57.29 | 36,428 |
| COL | 132.08▼ | 0.00 | 0.00 | -1.51 (-1.13%) | 133.35 | 131.70 | 1,467,812 |
| CORP | 99.215▲ | 99.07 | 99.37 | +0.165 (+0.17%) | 99.215 | 99.215 | 73,529 |
| CORR | 36.26▲ | 0.00 | 0.00 | +0.05 (+0.14%) | 36.34 | 36.26 | 12,903 |
| CVY | 21.17▼ | 0.00 | 0.00 | -0.28 (-1.31%) | 21.19 | 21.17 | 11,013 |
| CWB | 51.10▼ | 51.10 | 0.00 | -0.60 (-1.16%) | 51.57 | 50.95 | 1,033,865 |
| CXE | 4.90 | 0.00 | 4.90 | +0.00 (+0.00%) | 4.90 | 4.90 | 15,064 |
| DBEF | 30.34▼ | 30.33 | 30.36 | -0.39 (-1.27%) | 30.66 | 30.245 | 1,369,271 |
| DBV | 24.15▲ | 0.00 | 0.00 | +0.075 (+0.31%) | 24.15 | 24.15 | 156 |
| DEW | 44.79▼ | 0.00 | 0.00 | -0.415 (-0.92%) | 45.22 | 44.79 | 7,067 |
| DHF | 3.025▼ | 0.00 | 3.03 | -0.015 (-0.49%) | 3.03 | 3.025 | 163,934 |
| DHY | 2.515▼ | 0.00 | 2.52 | -0.025 (-0.98%) | 2.515 | 2.515 | 392,655 |
| DMB | 11.73▼ | 0.00 | 0.00 | -0.14 (-1.18%) | 11.795 | 11.73 | 45,942 |
| DNP | 11.035▼ | 11.02 | 0.00 | -0.015 (-0.14%) | 11.06 | 11.03 | 249,128 |
| DOTA | 10.14 | 0.00 | 0.00 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| DRE | 27.54▲ | 0.00 | 0.00 | +0.11 (+0.40%) | 27.74 | 27.38 | 1,678,562 |
| DSL | 19.17▼ | 0.00 | 0.00 | -0.20 (-1.03%) | 19.22 | 19.13 | 366,461 |
| DSU | 10.93▼ | 10.93 | 10.94 | -0.07 (-0.64%) | 10.99 | 10.93 | 245,815 |
| DTF | 12.40▲ | 0.00 | 0.00 | +0.04 (+0.32%) | 12.40 | 12.40 | 11,471 |
| DUC | 8.19▼ | 0.00 | 0.00 | -0.02 (-0.24%) | 8.20 | 8.19 | 34,188 |
| DVY | 97.01▼ | 97.01 | 97.03 | -0.36 (-0.37%) | 98.00 | 96.62 | 502,218 |
| EAD | 7.71▼ | 0.00 | 0.00 | -0.035 (-0.45%) | 7.74 | 7.71 | 125,261 |
| EFAV | 69.025▼ | 68.90 | 69.19 | -0.515 (-0.74%) | 69.67 | 68.88 | 1,115,699 |
| EFF | 15.455▼ | 0.00 | 0.00 | -0.105 (-0.67%) | 15.47 | 15.44 | 34,165 |
| EFR | 13.825▼ | 0.00 | 0.00 | -0.005 (-0.04%) | 13.85 | 13.77 | 162,103 |
| EFT | 14.22▲ | 0.00 | 0.00 | +0.04 (+0.28%) | 14.22 | 14.155 | 97,513 |
| EGIF | 14.615▼ | 0.00 | 0.00 | -0.015 (-0.10%) | 14.675 | 14.61 | 14,248 |
| EHI | 8.97▼ | 0.00 | 0.00 | -0.04 (-0.44%) | 8.97 | 8.91 | 308,285 |
| EIA | 10.13▲ | 0.00 | 10.13 | +0.12 (+1.20%) | 10.13 | 10.13 | 25,110 |
| EIM | 10.98▼ | 0.00 | 10.98 | -0.05 (-0.45%) | 11.06 | 10.96 | 374,800 |
| EIV | 11.10 | 0.00 | 0.00 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| EMB | 105.575▼ | 105.43 | 105.70 | -0.405 (-0.38%) | 105.805 | 105.455 | 3,448,138 |
| EMD | 12.90▼ | 0.00 | 0.00 | -0.15 (-1.15%) | 12.95 | 12.81 | 329,427 |
| ERC | 11.99▲ | 11.98 | 0.00 | +0.01 (+0.08%) | 12.00 | 11.93 | 265,249 |
| EVF | 6.32▼ | 6.32 | 0.00 | -0.03 (-0.47%) | 6.35 | 6.305 | 111,301 |
| EVG | 12.84▼ | 0.00 | 0.00 | -0.02 (-0.16%) | 12.84 | 12.81 | 46,642 |
| EVJ | 10.92▼ | 0.00 | 0.00 | -0.01 (-0.09%) | 10.92 | 10.92 | 17,472 |
| EVM | 9.755▼ | 0.00 | 0.00 | -0.025 (-0.26%) | 9.755 | 9.72 | 49,801 |
| EVO | 11.87▲ | 0.00 | 0.00 | +0.03 (+0.25%) | 11.87 | 11.87 | 539 |
| EVV | 12.39▲ | 12.39 | 0.00 | +0.01 (+0.08%) | 12.41 | 12.37 | 305,882 |
| EWC | 27.095▼ | 27.09 | 27.10 | -0.415 (-1.51%) | 27.355 | 27.06 | 1,883,705 |
| EXI | 86.96▼ | 0.00 | 0.00 | -1.54 (-1.74%) | 87.14 | 86.96 | 7,199 |
| FBR | 19.31▼ | 19.26 | 19.29 | -0.12 (-0.62%) | 19.41 | 19.145 | 619,723 |
| FCT | 12.225▼ | 0.00 | 0.00 | -0.115 (-0.93%) | 12.27 | 12.225 | 44,105 |