Price in +/- 10% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Dec 06, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAT 47.40 -0.11 (-0.23%) 48.04 47.26 287,353
ACRE 15.62 +0.09 (+0.58%) 15.64 15.55 154,941
ACSI 35.2152 +0.3178 (+0.91%) 35.2907 35.21 914
ACWV 95.90 +0.28 (+0.29%) 96.06 95.835 170,134
ADRD 22.01 +0.10 (+0.46%) 22.01 21.9501 10,228
ADSW 32.82 -0.01 (-0.03%) 32.87 32.80 755,793
AEE 75.19 +0.10 (+0.13%) 75.55 74.72 1,262,816
AEP 92.39 -0.07 (-0.08%) 92.79 91.98 1,303,029
AFB 13.80 +0.02 (+0.15%) 13.80 13.71 49,655
AFIF 9.7626 +0.0026 (+0.03%) 9.7828 9.75 134,004
AFT 14.86 +0.08 (+0.54%) 14.86 14.7752 79,228
AGG 112.52 -0.16 (-0.14%) 112.68 112.41 4,648,200
AGGE 19.48 -0.015 (-0.08%) 19.481 19.48 807
AGGP 19.70 -0.005 (-0.03%) 19.71 19.69 10,258
AGGY 52.25 -0.03 (-0.06%) 52.2655 52.1502 144,191
AGND 41.32 +0.105 (+0.25%) 41.32 41.24 6,038
AGR 48.88 -0.17 (-0.35%) 49.13 48.77 231,216
AGZ 115.82 -0.11 (-0.09%) 115.92 115.753 16,660
AGZD 47.9964 -0.0236 (-0.05%) 48.06 47.9911 6,791
AIF 14.68 +0.01 (+0.07%) 14.74 14.64 41,096
AIIQ 26.4774 +0.1024 (+0.39%) 26.50 26.465 1,889
ALTS 37.62 +0.045 (+0.12%) 37.65 37.37 1,700
ALTY 14.6834 +0.0834 (+0.57%) 14.6997 14.64 11,061
AMOM 26.746 +0.189 (+0.71%) 26.79 26.72 801
ANGL 29.32 +0.03 (+0.10%) 29.39 29.30 419,539
AOA 57.19 +0.46 (+0.81%) 57.23 57.0608 34,113
AOD 8.63 +0.04 (+0.47%) 8.6501 8.61 168,286
AOK 36.04 +0.05 (+0.14%) 36.06 35.9599 81,329
AOM 39.94 +0.12 (+0.30%) 39.9678 39.8652 227,436
AOR 47.37 +0.30 (+0.64%) 47.3899 47.11 142,386
ARCC 18.74 +0.01 (+0.05%) 18.86 18.73 2,197,483
ARDC 14.77 -0.04 (-0.27%) 14.85 14.76 84,947
ARTNA 37.71 +0.34 (+0.91%) 37.84 37.01 12,709
ASET 30.3747 +0.1606 (+0.53%) 30.4097 30.3747 547
ASRV 4.15 -0.03 (-0.72%) 4.20 4.15 7,824
AUSF 25.835 +0.175 (+0.68%) 25.8942 25.835 4,186
AVK 15.22 -0.13 (-0.85%) 15.36 15.16 128,806
AWF 12.08 +0.03 (+0.25%) 12.08 12.05 284,098
AWTM 50.41 +0.00 (+0.00%) 50.43 50.40 4,487
BAB 31.885 -0.125 (-0.39%) 31.95 31.8601 110,924
BAF 14.40 +0.065 (+0.45%) 14.47 14.2978 17,335
BAPR 27.4168 +0.2268 (+0.83%) 27.4599 27.40 8,856
BBCA 25.54 +0.11 (+0.43%) 25.57 25.42 92,396
BBDC 10.38 -0.01 (-0.10%) 10.45 10.35 100,012
BBF 13.81 +0.04 (+0.29%) 13.81 13.72 9,980
BCE 48.68 +0.09 (+0.19%) 48.71 48.32 4,104,352
BCI 22.23 +0.0726 (+0.33%) 22.28 22.12 437,529
BCSF 19.52 -0.02 (-0.10%) 19.63 19.40 388,557
BDCS 20.24 +0.1038 (+0.52%) 20.29 20.18 15,203
BFK 14.12 +0.07 (+0.50%) 14.16 13.98 130,900
BFO 14.54 -0.015 (-0.10%) 14.57 14.50 26,234
BFY 14.73 +0.00 (+0.00%) 14.77 14.69 8,579
BFZ 13.54 +0.02 (+0.15%) 13.55 13.49 102,982
BGIO 9.62 +0.12 (+1.26%) 9.62 9.50 31,768
BGRN 54.25 -0.005 (-0.01%) 54.2979 54.2034 2,719
BGT 12.63 -0.05 (-0.39%) 12.72 12.60 100,219
BGY 5.68 -0.03 (-0.53%) 5.75 5.67 247,923
BHK 14.51 -0.01 (-0.07%) 14.59 14.50 138,600
BIL 91.47 +0.00 (+0.00%) 91.47 91.46 1,171,298
BIT 17.15 -0.02 (-0.12%) 17.22 17.135 108,339
BIV 87.34 -0.19 (-0.22%) 87.455 87.2321 638,887
BIZD 16.89 +0.07 (+0.42%) 16.90 16.83 90,452
BJAN 28.93 +0.1386 (+0.48%) 28.93 28.93 315
BJUL 27.2368 +0.1868 (+0.69%) 27.2368 27.2102 15,486
BJUN 27.9395 +0.158 (+0.57%) 27.9395 27.9395 1,688
BKK 15.03 -0.02 (-0.13%) 15.05 15.03 41,511
BKLN 22.69 +0.05 (+0.22%) 22.71 22.65 10,481,955
BKN 15.495 -0.005 (-0.03%) 15.60 15.46 37,268
BKT 6.03 +0.01 (+0.17%) 6.04 6.01 124,474
BLHY 23.77 +0.00 (+0.00%) 23.77 23.76 1,387
BLOK 18.7116 +0.1716 (+0.93%) 18.73 18.63 16,146
BLW 16.04 +0.16 (+1.01%) 16.07 15.90 149,758
BND 83.97 -0.11 (-0.13%) 84.098 83.87 4,121,694
BNDC 25.525 -0.065 (-0.25%) 25.5442 25.5061 1,686
BNDW 79.6234 -0.0266 (-0.03%) 79.68 79.60 16,975
BNDX 57.93 +0.03 (+0.05%) 57.99 57.905 1,385,953
BNY 13.99 -0.04 (-0.29%) 14.01 13.96 14,740
BOCT 25.79 +0.15 (+0.59%) 25.8254 25.71 35,366
BOE 10.80 +0.06 (+0.56%) 10.80 10.73 273,764
BOND 108.18 -0.13 (-0.12%) 108.18 108.0201 117,905
BQH 14.71 +0.13 (+0.89%) 14.71 14.69 2,834
BSAE 25.535 -0.015 (-0.06%) 25.5405 25.4972 365
BSBE 26.08 +0.0213 (+0.08%) 26.08 26.01 1,362
BSCE 26.2342 -0.0058 (-0.02%) 26.245 26.2246 1,323
BSCJ 21.08 -0.005 (-0.02%) 21.09 21.07 228,284
BSCK 21.285 +0.005 (+0.02%) 21.30 21.28 161,850
BSCL 21.26 +0.01 (+0.05%) 21.26 21.24 343,067
BSCM 21.48 -0.01 (-0.05%) 21.48 21.45 249,308
BSCN 21.27 -0.01 (-0.05%) 21.27 21.25 276,478
BSCO 21.41 -0.03 (-0.14%) 21.42 21.38 72,168
BSCP 21.39 -0.05 (-0.23%) 21.42 21.375 76,133
BSCQ 20.49 -0.0382 (-0.19%) 20.52 20.4819 16,107
BSCR 20.94 -0.03 (-0.14%) 20.95 20.8901 22,273
BSCS 21.975 -0.035 (-0.16%) 22.009 21.9401 18,301
BSDE 26.61 -0.02 (-0.08%) 26.6199 26.5563 2,348
BSJJ 23.88 -0.005 (-0.02%) 23.89 23.87 134,032
BSJK 23.91 +0.0311 (+0.13%) 23.91 23.8731 216,443
BSJL 24.57 +0.03 (+0.12%) 24.59 24.56 192,759
BSJM 24.28 +0.04 (+0.17%) 24.32 24.26 239,179
BSJN 25.87 +0.06 (+0.23%) 25.8949 25.83 104,678