Price in +/- 10% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Dec 01, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.8033 -0.2467 (-0.98%) 24.93 24.79 7,465
AACI 10.78 +0.00 (+0.00%) 10.78 10.78 6
ABEQ 28.2744 +0.1494 (+0.53%) 28.2744 28.2237 2,876
ACAB 10.60 +0.00 (+0.00%) 10.60 10.60 0
ACBA 11.72 +0.00 (+0.00%) 11.72 11.72 0
ACRO 10.34 -0.03 (-0.29%) 10.345 10.34 933
ADOC 11.55 +0.00 (+0.00%) 11.55 11.55 100
AEMB 37.255 +0.2894 (+0.78%) 37.255 37.255 102
AFAR 10.88 +0.00 (+0.00%) 10.88 10.88 25
AFT 13.02 +0.09 (+0.70%) 13.05 12.93 302,513
AGG 96.83 +0.57 (+0.59%) 96.87 95.97 11,774,300
AGGY 42.93 +0.29 (+0.68%) 42.955 42.61 136,254
AGIH 24.2449 +0.1749 (+0.73%) 24.2449 24.2449 0
AGRH 25.795 -0.005 (-0.02%) 25.795 25.795 18
AGZ 107.24 +0.10 (+0.09%) 107.28 106.47 24,477
AGZD 22.32 -0.05 (-0.22%) 22.39 22.27 77,727
AHYB 44.624 +0.113 (+0.25%) 44.624 44.24 2,100
ALCC 10.38 +0.03 (+0.29%) 10.40 10.34 38,792
ALSA 11.16 +0.00 (+0.00%) 11.16 11.16 0
ALTU 10.30 +0.00 (+0.00%) 10.3018 10.25 525
AMED 93.04 -0.54 (-0.58%) 93.86 92.99 263,400
ANGL 28.28 +0.09 (+0.32%) 28.28 28.02 1,725,152
AOGO 10.72 +0.02 (+0.19%) 10.72 10.70 3,085
AOK 35.38 +0.30 (+0.86%) 35.39 35.04 134,700
AOM 40.62 +0.33 (+0.82%) 40.62 40.18 184,549
AOR 51.86 +0.46 (+0.89%) 51.86 51.35 988,991
APAC 11.18 +0.00 (+0.00%) 11.18 11.18 2
APCA 11.05 +0.00 (+0.00%) 11.05 11.05 518
APCB 29.23 +0.194 (+0.67%) 29.2352 29.05 25,440
APMU 24.725 +0.074 (+0.30%) 24.725 24.645 368
APRT 32.5933 +0.1466 (+0.45%) 32.5933 32.5933 7
APRW 29.1255 +0.0735 (+0.25%) 29.14 29.02 10,435
APTM 10.65 +0.00 (+0.00%) 10.65 10.65 160
ARB 26.4332 -0.0148 (-0.06%) 26.4873 26.429 30,143
ARDC 12.90 +0.04 (+0.31%) 12.96 12.7915 138,854
ARIZ 10.80 +0.00 (+0.00%) 10.80 10.80 14
ARP 25.451 +0.0411 (+0.16%) 25.47 25.3701 8,866
ARRW 10.49 -0.01 (-0.10%) 10.49 10.49 530
ARYD 10.89 +0.00 (+0.00%) 10.89 10.89 2
ASCA 10.96 +0.00 (+0.00%) 10.96 10.96 0
ATAK 10.95 +0.00 (+0.00%) 10.95 10.95 0
ATEK 10.86 +0.00 (+0.00%) 10.86 10.86 0
ATMC 10.73 +0.01 (+0.09%) 10.73 10.72 831
ATMV 10.72 +0.01 (+0.09%) 10.72 10.71 316,929
AVHI 10.71 +0.00 (+0.00%) 10.74 10.71 111
AVIE 57.4479 +0.2691 (+0.47%) 57.50 57.4479 201
AVIG 40.825 +0.245 (+0.60%) 40.92 40.50 67,208
AVMU 46.2647 +0.1347 (+0.29%) 46.27 46.09 13,558
AVSF 46.0296 -0.0004 (+0.00%) 46.05 45.87 12,649
AWF 9.91 +0.12 (+1.23%) 9.925 9.771 197,512
BBAG 45.44 +0.27 (+0.60%) 45.46 45.03 74,355
BBCB 44.9005 +0.3245 (+0.73%) 45.02 44.62 103,104
BCD 32.68 -0.02 (-0.06%) 32.97 32.63 277,694
BCI 20.57 -0.11 (-0.53%) 20.82 20.57 299,580
BCIM 21.7497 +0.2257 (+1.05%) 21.7497 21.68 23,422
BDGS 26.91 +0.02 (+0.07%) 26.96 26.88 2,263
BFIX 22.7503 +0.1365 (+0.60%) 22.8299 22.60 3,377
BGB 11.05 +0.11 (+1.01%) 11.075 10.92 224,011
BGRN 46.13 +0.09 (+0.20%) 46.1495 45.81 14,949
BGT 12.00 +0.04 (+0.33%) 12.04 11.93 140,787
BGX 11.48 +0.12 (+1.06%) 11.49 11.39 61,234
BIL 91.44 -0.40 (-0.44%) 91.45 91.44 21,247,844
BILS 99.12 -0.41 (-0.41%) 99.13 99.10 1,118,095
BINC 51.51 +0.247 (+0.48%) 51.57 51.19 51,631
BITE 10.43 -0.02 (-0.19%) 10.43 10.43 103
BIV 74.55 +0.44 (+0.59%) 74.58 73.85 1,385,337
BKAG 41.38 +0.21 (+0.51%) 41.3899 41.01 32,464
BKHY 46.46 +0.133 (+0.29%) 46.46 46.175 7,339
BKLN 20.90 +0.00 (+0.00%) 20.94 20.87 8,656,350
BKUI 49.255 -0.15 (-0.30%) 49.26 49.25 1,002
BLAC 10.46 +0.01 (+0.10%) 10.46 10.46 1,116
BLEU 10.58 +0.00 (+0.00%) 10.58 10.58 0
BLUA 10.61 -0.01 (-0.09%) 10.61 10.61 102
BLW 13.16 -0.02 (-0.15%) 13.23 13.05 295,259
BND 71.81 +0.38 (+0.53%) 71.8399 71.20 7,640,621
BNDI 47.3135 +0.4119 (+0.88%) 47.3135 47.3135 513
BNDW 68.38 +0.34 (+0.50%) 68.394 67.78 119,665
BNDX 49.44 +0.21 (+0.43%) 49.47 49.16 2,916,984
BNIX 10.67 +0.00 (+0.00%) 10.67 10.67 100
BOCN 10.75 +0.01 (+0.09%) 10.75 10.74 208
BOND 90.04 +0.36 (+0.40%) 90.06 89.26 346,824
BRAC 10.97 -0.03 (-0.27%) 11.00 10.97 27,863
BRD 10.72 +0.00 (+0.00%) 10.72 10.72 0
BRKH 10.65 +0.02 (+0.19%) 10.79 10.65 8,219
BSCN 21.24 -0.01 (-0.05%) 21.25 21.24 582,169
BSCO 20.815 +0.005 (+0.02%) 20.8299 20.79 939,376
BSCP 20.33 +0.025 (+0.12%) 20.34 20.30 766,270
BSCQ 19.13 +0.065 (+0.34%) 19.14 19.06 465,205
BSCR 19.205 +0.11 (+0.58%) 19.21 19.10 459,408
BSCS 19.945 +0.115 (+0.58%) 19.95 19.8096 367,860
BSCT 18.14 +0.11 (+0.61%) 18.158 18.01 171,400
BSJN 23.505 +0.005 (+0.02%) 23.51 23.50 33,026
BSJO 22.60 +0.04 (+0.18%) 22.62 22.5588 151,023
BSJP 22.75 +0.11 (+0.49%) 22.75 22.629 161,270
BSJQ 22.99 +0.115 (+0.50%) 23.00 22.86 88,379
BSJR 22.06 +0.13 (+0.59%) 22.065 21.90 27,200
BSJS 21.26 +0.19 (+0.90%) 21.31 21.07 39,301
BSJT 20.5825 +0.1185 (+0.58%) 20.60 20.4841 6,915
BSJU 25.0124 +0.2411 (+0.97%) 25.0124 24.78 5,158
BSL 13.10 +0.11 (+0.85%) 13.10 12.97 56,666