Price in +/- 10% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.02 +0.00 (+0.00%) 25.02 25.0177 940
ACSG 33.3058 +0.3986 (+1.21%) 33.3058 33.119 109,138
ACWX 56.61 +0.65 (+1.16%) 56.70 56.09 870,199
ADFI 9.7736 +0.0004 (+0.00%) 9.7736 9.77 249
ADOC 10.06 -0.01 (-0.10%) 10.06 10.05 1,362
AEF 8.66 +0.23 (+2.73%) 8.66 8.53 48,188
AFB 15.15 +0.01 (+0.07%) 15.17 15.0754 25,488
AFGC 27.07 +0.05 (+0.19%) 27.085 26.97 5,891
AGBA 10.74 -0.0105 (-0.10%) 10.77 10.74 295
AGG 116.49 +0.11 (+0.09%) 116.49 116.15 5,463,576
AGGY 52.82 +0.04 (+0.08%) 52.84 52.70 70,635
AGZ 119.27 +0.11 (+0.09%) 119.27 119.0864 61,383
AGZD 46.90 +0.03 (+0.06%) 46.95 46.84 12,029
AIF 15.32 -0.01 (-0.07%) 15.38 15.30 76,656
AMHC 9.9303 +0.0003 (+0.00%) 9.9313 9.91 19,886
ANGL 33.03 +0.02 (+0.06%) 33.0499 32.97 1,425,261
AOK 40.09 +0.07 (+0.17%) 40.09 39.9163 133,825
AOM 45.30 +0.14 (+0.31%) 45.3499 45.10 188,582
AOR 56.30 +0.28 (+0.50%) 56.30 56.0617 72,671
ARB 25.68 -0.005 (-0.02%) 25.70 25.68 350
ASAQ 9.72 +0.00 (+0.00%) 9.79 9.72 10,338
ATA 10.00 +0.00 (+0.00%) 10.00 10.00 32
AVIG 49.918 +0.0431 (+0.09%) 49.918 49.82 8,111
AVMU 50.535 +0.01 (+0.02%) 50.535 50.535 440
AVSF 50.105 +0.01 (+0.02%) 50.11 50.10 1,259
AWF 12.34 +0.06 (+0.49%) 12.37 12.27 130,691
AWTM 49.785 +0.00 (+0.00%) 49.80 49.785 107
AZAA 28.1725 +0.0146 (+0.05%) 28.219 28.16 5,432
AZAL 28.0674 +0.0072 (+0.03%) 28.10 28.04 14,723
AZAO 28.6149 +0.0025 (+0.01%) 28.6149 28.56 5,866
AZBA 26.5225 -0.0031 (-0.01%) 26.5599 26.5001 1,086
AZBJ 26.2141 -0.0109 (-0.04%) 26.2799 26.21 5,024
AZBL 26.5398 -0.0052 (-0.02%) 26.63 26.525 16,368
AZBO 26.87 +0.00 (+0.00%) 26.88 26.87 3,621
BAB 33.69 +0.00 (+0.00%) 33.69 33.55 183,396
BAPR 32.07 +0.06 (+0.19%) 32.07 31.99 6,800
BAUG 31.6385 -0.0215 (-0.07%) 31.65 31.6174 21,862
BBAX 57.50 -0.01 (-0.02%) 57.62 57.1901 130,065
BBJP 56.60 +0.29 (+0.52%) 56.715 56.34 458,211
BENE 10.04 +0.00 (+0.00%) 10.04 10.04 49,074
BFK 15.38 -0.03 (-0.19%) 15.43 15.33 38,209
BGB 13.85 +0.05 (+0.36%) 13.86 13.81 106,379
BGRN 55.75 +0.03 (+0.05%) 55.75 55.661 11,559
BGT 12.98 +0.02 (+0.15%) 12.99 12.95 80,815
BHSE 9.85 +0.00 (+0.00%) 9.85 9.84 3,907
BIL 91.46 +0.00 (+0.00%) 91.47 91.46 1,340,929
BILS 100.05 +0.00 (+0.00%) 100.05 100.05 0
BIV 91.17 +0.10 (+0.11%) 91.17 90.8468 899,040
BJUL 31.79 -0.02 (-0.06%) 31.88 31.6901 26,901
BJUN 33.0035 -0.0023 (-0.01%) 33.0035 32.96 478
BKAG 50.03 +0.05 (+0.10%) 50.03 49.95 1,617
BKHY 56.8275 +0.0352 (+0.06%) 56.85 56.8275 472
BKLN 22.03 -0.01 (-0.05%) 22.05 22.01 7,270,763
BKSB 51.485 -0.01 (-0.02%) 51.485 51.48 1,245
BKT 6.40 +0.03 (+0.47%) 6.42 6.37 132,133
BLHY 24.64 +0.00 (+0.00%) 24.64 24.64 30
BMAY 31.62 +0.02 (+0.06%) 31.646 31.41 4,580
BND 86.78 +0.08 (+0.09%) 86.78 86.51 6,636,720
BNDC 26.6221 +0.0171 (+0.06%) 26.6221 26.61 1,334
BNDW 81.05 -0.01 (-0.01%) 81.11 80.95 15,854
BNDX 57.86 +0.02 (+0.03%) 57.89 57.81 2,800,427
BNOV 31.82 +0.00 (+0.00%) 31.8333 31.781 3,064
BOCT 32.46 +0.00 (+0.00%) 32.46 32.46 2,043
BOND 111.94 +0.09 (+0.08%) 112.03 111.7501 163,990
BREZ 10.02 +0.00 (+0.00%) 10.035 10.01 45,802
BSAE 24.97 +0.00 (+0.00%) 25.01 24.97 2
BSBE 25.71 +0.01 (+0.04%) 25.74 25.709 41,175
BSCE 26.20 +0.06 (+0.23%) 26.20 26.16 40,443
BSCL 21.09 +0.00 (+0.00%) 21.10 21.08 240,318
BSCM 21.58 +0.01 (+0.05%) 21.58 21.56 264,756
BSCN 21.72 +0.02 (+0.09%) 21.73 21.70 340,115
BSCO 22.19 +0.00 (+0.00%) 22.21 22.17 235,533
BSCP 22.38 +0.02 (+0.09%) 22.38 22.34 152,096
BSCQ 21.65 +0.02 (+0.09%) 21.67 21.60 97,049
BSCR 22.10 +0.02 (+0.09%) 22.10 22.04 40,612
BSCS 23.31 +0.05 (+0.21%) 23.31 23.24 22,607
BSCT 21.50 +0.0299 (+0.14%) 21.51 21.39 72,136
BSCU 19.89 +0.0283 (+0.14%) 19.89 19.842 993
BSDE 26.21 -0.025 (-0.10%) 26.21 26.20 149
BSJL 23.00 +0.01 (+0.04%) 23.01 23.00 129,055
BSJM 23.30 +0.01 (+0.04%) 23.3199 23.27 216,043
BSJN 25.36 +0.00 (+0.00%) 25.36 25.33 182,293
BSJO 25.08 +0.02 (+0.08%) 25.0921 25.045 95,995
BSJP 24.63 +0.01 (+0.04%) 24.63 24.60 83,721
BSJQ 25.72 +0.00 (+0.00%) 25.72 25.699 54,679
BSJR 25.54 -0.02 (-0.08%) 25.54 25.51 18,194
BSJS 25.55 +0.02 (+0.08%) 25.57 25.41 1,677
BSML 25.25 -0.005 (-0.02%) 25.27 25.25 3,123
BSMM 25.45 -0.02 (-0.08%) 25.4825 25.43 6,428
BSMN 25.64 -0.045 (-0.18%) 25.73 25.64 1,720
BSMO 25.855 -0.015 (-0.06%) 25.90 25.855 1,374
BSMP 26.1149 -0.0151 (-0.06%) 26.15 26.0864 4,190
BSMQ 26.13 +0.01 (+0.04%) 26.13 26.10 1,137
BSMR 26.11 +0.05 (+0.19%) 26.11 26.00 8,714
BSMS 26.54 +0.03 (+0.11%) 26.54 26.46 10,138
BSMT 26.35 -0.07 (-0.26%) 26.42 26.35 1,098
BSMU 25.87 -0.08 (-0.31%) 25.96 25.87 1,250
BSN 9.85 +0.00 (+0.00%) 9.93 9.85 15,609
BSV 82.39 +0.04 (+0.05%) 82.39 82.28 20,890,460
BTT 26.20 -0.02 (-0.08%) 26.2658 26.20 43,328