Price in +/- 10% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for May 12, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.00 -0.01 (-0.04%) 25.02 24.999 1,830
AFB 14.42 -0.23 (-1.57%) 14.6714 14.42 95,178
AFGC 26.52 -0.24 (-0.90%) 26.72 26.52 6,289
AFIF 9.685 -0.035 (-0.36%) 9.69 9.68 10,370
AGBA 10.63 +0.04 (+0.38%) 10.63 10.60 10,365
AGG 113.78 -0.40 (-0.35%) 114.01 113.78 6,595,735
AGGY 51.34 -0.23 (-0.45%) 51.465 51.34 136,331
AGZ 117.87 -0.26 (-0.22%) 117.9771 117.841 28,053
AGZD 46.965 -0.055 (-0.12%) 47.33 46.92 42,674
AMHC 9.90 -0.03 (-0.30%) 9.92 9.90 4,396
ANGL 32.00 -0.19 (-0.59%) 32.1542 31.98 2,605,443
AOK 38.84 -0.38 (-0.97%) 39.10 38.8301 86,885
AOM 43.87 -0.47 (-1.06%) 44.1848 43.83 134,995
ARCM 100.05 +0.01 (+0.01%) 100.05 100.05 0
ASAQ 9.73 -0.01 (-0.10%) 9.74 9.72 169,541
AVIG 48.6413 -0.1801 (-0.37%) 48.705 48.622 13,910
AVSF 49.945 -0.045 (-0.09%) 49.96 49.945 1,115
AWTM 49.795 -0.005 (-0.01%) 49.795 49.795 39
AZAA 26.862 -0.361 (-1.33%) 27.14 26.862 8,916
AZAL 27.572 -0.1075 (-0.39%) 27.68 27.09 4,932
AZAO 27.8021 -0.2687 (-0.96%) 27.86 27.8021 586
AZBA 25.8987 -0.1908 (-0.73%) 26.07 25.897 7,398
AZBL 26.36 -0.055 (-0.21%) 26.41 26.36 1,416
AZBO 26.4539 -0.1361 (-0.51%) 26.4539 26.45 417
BAB 32.34 -0.05 (-0.15%) 32.4234 32.21 252,437
BAPR 30.33 -0.56 (-1.81%) 30.758 30.33 24,551
BAUG 30.855 -0.2186 (-0.70%) 31.04 30.855 665
BBSA 51.83 -0.05 (-0.10%) 51.83 51.82 2,173
BFK 14.915 -0.125 (-0.83%) 15.045 14.90 85,947
BGIO 9.34 -0.05 (-0.53%) 9.40 9.31 20,405
BGRN 54.0941 -0.1959 (-0.36%) 54.23 54.06 19,820
BIL 91.48 -0.01 (-0.01%) 91.49 91.48 915,682
BILS 100.08 +0.00 (+0.00%) 100.08 100.08 0
BIV 88.75 -0.40 (-0.45%) 89.00 88.72 1,333,316
BJUL 31.04 -0.11 (-0.35%) 31.185 31.04 3,085
BJUN 32.0801 +0.0001 (+0.00%) 32.09 32.00 1,821
BKAG 48.893 -0.1966 (-0.40%) 48.99 48.88 9,105
BKHY 55.9883 -0.2411 (-0.43%) 56.19 55.9883 8,164
BKLN 22.13 -0.02 (-0.09%) 22.15 22.11 5,123,494
BKSB 51.36 -0.05 (-0.10%) 51.36 51.36 9
BKT 6.17 +0.015 (+0.24%) 6.18 6.14 215,142
BLE 15.25 -0.13 (-0.85%) 15.48 15.18 97,258
BLHY 24.5449 -0.0401 (-0.16%) 24.64 24.5449 340
BND 84.69 -0.30 (-0.35%) 84.85 84.66 7,011,813
BNDC 25.9549 -0.1035 (-0.40%) 26.02 25.94 2,406
BNDW 79.29 -0.24 (-0.30%) 79.46 79.23 21,099
BNDX 56.62 -0.16 (-0.28%) 56.71 56.62 3,591,375
BOND 109.70 -0.20 (-0.18%) 109.87 109.5954 186,676
BSAE 25.00 +0.035 (+0.14%) 25.00 24.96 537
BSBE 25.715 -0.02 (-0.08%) 25.74 25.715 2,835
BSCE 26.1407 -0.0493 (-0.19%) 26.17 26.14 2,476
BSCL 21.11 -0.01 (-0.05%) 21.13 21.11 310,918
BSCM 21.64 +0.00 (+0.00%) 21.65 21.63 323,012
BSCN 21.75 -0.03 (-0.14%) 21.77 21.75 429,403
BSCO 22.2243 -0.0307 (-0.14%) 22.25 22.20 356,217
BSCP 22.27 -0.0456 (-0.20%) 22.29 22.26 188,467
BSCQ 21.45 -0.07 (-0.33%) 21.50 21.4105 73,870
BSCR 21.785 -0.07 (-0.32%) 21.8077 21.77 29,577
BSCS 22.725 -0.0835 (-0.37%) 22.74 22.72 18,535
BSCT 20.82 -0.10 (-0.48%) 20.93 20.81 39,813
BSCU 19.145 -0.125 (-0.65%) 19.21 19.13 7,563
BSDE 26.225 -0.065 (-0.25%) 26.25 26.22 1,848
BSJL 23.045 +0.00 (+0.00%) 23.06 23.03 323,335
BSJM 23.26 -0.04 (-0.17%) 23.2901 23.25 274,581
BSJN 25.31 -0.06 (-0.24%) 25.35 25.305 253,180
BSJO 24.96 -0.08 (-0.32%) 25.0233 24.95 146,757
BSJP 24.56 -0.07 (-0.28%) 24.62 24.55 59,677
BSJQ 25.59 -0.07 (-0.27%) 25.66 25.59 112,712
BSJR 25.36 -0.13 (-0.51%) 25.47 25.35 7,727
BSJS 25.2566 -0.1175 (-0.46%) 25.35 25.2566 2,943
BSML 25.29 +0.00 (+0.00%) 25.31 25.28 3,618
BSMM 25.435 -0.005 (-0.02%) 25.4774 25.421 8,350
BSMN 25.635 -0.035 (-0.14%) 25.68 25.59 3,674
BSMO 25.775 -0.005 (-0.02%) 25.81 25.77 2,910
BSMP 25.90 -0.09 (-0.35%) 25.985 25.90 5,886
BSMQ 25.94 -0.015 (-0.06%) 25.94 25.9366 3,672
BSMR 25.75 -0.06 (-0.23%) 25.81 25.75 7,209
BSMS 26.095 -0.05 (-0.19%) 26.14 26.095 8,647
BSMT 26.01 -0.02 (-0.08%) 26.03 26.00 2,298
BSMU 25.465 -0.03 (-0.12%) 25.51 25.45 9,793
BSN 9.80 +0.00 (+0.00%) 9.81 9.75 8,560
BSV 82.23 -0.06 (-0.07%) 82.24 82.20 2,421,324
BTT 25.62 -0.31 (-1.20%) 25.9399 25.50 138,114
BTZ 14.83 -0.09 (-0.60%) 15.00 14.77 275,455
BWG 12.26 -0.08 (-0.65%) 12.34 12.18 101,333
BWX 29.53 -0.33 (-1.11%) 29.72 29.52 134,053
BWZ 32.16 -0.25 (-0.77%) 32.32 32.1001 27,451
BYLD 24.9444 -0.1393 (-0.56%) 25.02 24.81 294,585
CBB 15.42 +0.00 (+0.00%) 15.425 15.40 202,726
CBON 24.07 -0.14 (-0.58%) 24.149 24.07 14,524
CCX 10.01 -0.01 (-0.10%) 10.03 10.00 144,371
CEMB 51.88 -0.25 (-0.48%) 52.03 51.88 45,695
CEV 13.60 -0.10 (-0.73%) 13.72 13.59 13,988
CEW 18.2139 -0.1342 (-0.73%) 18.30 18.20 4,483
CHT 39.95 -0.75 (-1.84%) 40.32 39.81 105,490
CLTL 105.685 -0.005 (+0.00%) 105.69 105.68 6,625
CMBS 54.09 -0.24 (-0.44%) 54.35 54.08 82,823
CMF 62.37 -0.12 (-0.19%) 62.45 62.36 86,011
CORP 111.59 -0.46 (-0.41%) 111.8596 111.19 18,224
CPI 27.247 -0.0637 (-0.23%) 27.31 27.229 7,606