Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 06, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.20▼ | -0.135 (-0.55%) | 24.255 | 24.20 | 606 |
| AAC | 9.84 | +0.00 (+0.00%) | 9.845 | 9.82 | 56,154 |
| AACI | 9.88▼ | -0.005 (-0.05%) | 9.88 | 9.86 | 22,979 |
| AAQC | 9.77▲ | +0.01 (+0.10%) | 9.77 | 9.76 | 15,900 |
| ABGI | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 6,727 |
| ACAH | 9.798▲ | +0.018 (+0.18%) | 9.798 | 9.798 | 500 |
| ACAQ | 10.06▲ | +0.055 (+0.55%) | 10.06 | 10.06 | 100 |
| ACEV | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 31,637 |
| ACII | 9.81▼ | -0.01 (-0.10%) | 9.85 | 9.80 | 2,529 |
| ACTD | 9.95▼ | -0.005 (-0.05%) | 9.96 | 9.94 | 424,300 |
| ADER | 9.84▲ | +0.01 (+0.10%) | 9.84 | 9.82 | 22,083 |
| AEAC | 9.845 | +0.00 (+0.00%) | 9.845 | 9.845 | 0 |
| AEAE | 9.94▼ | -0.005 (-0.05%) | 9.94 | 9.94 | 12,714 |
| AEHA | 10.135 | +0.00 (+0.00%) | 10.135 | 10.135 | 0 |
| AFAQ | 9.76 | +0.00 (+0.00%) | 9.78 | 9.76 | 101,500 |
| AFTR | 9.71 | +0.00 (+0.00%) | 9.71 | 9.71 | 192 |
| AGAC | 9.80▲ | +0.01 (+0.10%) | 9.80 | 9.79 | 48,964 |
| AGBA | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| AGCB | 9.85 | +0.00 (+0.00%) | 9.85 | 9.835 | 6,408 |
| AGGR | 9.78▼ | -0.015 (-0.15%) | 9.81 | 9.78 | 87,600 |
| AGZ | 110.53▲ | +0.13 (+0.12%) | 110.74 | 110.22 | 46,900 |
| AGZD | 45.51▲ | +0.05 (+0.11%) | 45.57 | 45.46 | 38,832 |
| AKIC | 9.85▲ | +0.02 (+0.20%) | 9.85 | 9.85 | 6,904 |
| ALCC | 9.68▲ | +0.01 (+0.10%) | 9.68 | 9.66 | 500 |
| ALPA | 9.68▼ | -0.02 (-0.21%) | 9.68 | 9.68 | 302 |
| ALTU | 9.92▲ | +0.005 (+0.05%) | 9.925 | 9.92 | 42,588 |
| AMCI | 9.76 | +0.00 (+0.00%) | 9.78 | 9.76 | 13,700 |
| AMPI | 9.79▼ | -0.01 (-0.10%) | 9.795 | 9.79 | 6,100 |
| ANZU | 9.80 | +0.00 (+0.00%) | 9.80 | 9.78 | 312,600 |
| APGB | 9.80▼ | -0.02 (-0.20%) | 9.82 | 9.79 | 57,800 |
| ARB | 26.1665▲ | +0.0515 (+0.20%) | 26.175 | 26.10 | 2,587 |
| ARBG | 9.875 | +0.00 (+0.00%) | 9.875 | 9.875 | 0 |
| ARCK | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| ARGU | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 100,000 |
| ARRW | 9.78▼ | -0.005 (-0.05%) | 9.78 | 9.78 | 4,400 |
| ARYD | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 0 |
| ARYE | 9.72▼ | -0.01 (-0.10%) | 9.72 | 9.715 | 50,000 |
| ASAQ | 9.91▼ | -0.01 (-0.10%) | 9.92 | 9.91 | 1,233 |
| ASPA | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 121 |
| ASPC | 9.915▲ | +0.035 (+0.35%) | 9.915 | 9.915 | 149,000 |
| ASZ | 9.78▲ | +0.01 (+0.10%) | 9.78 | 9.76 | 284,900 |
| ATAQ | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 2 |
| ATVC | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 200 |
| AURC | 9.80▼ | -0.005 (-0.05%) | 9.80 | 9.80 | 700 |
| AUS | 9.78▲ | +0.01 (+0.10%) | 9.79 | 9.77 | 45,379 |
| AVAC | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 163 |
| AVAN | 9.92▲ | +0.01 (+0.10%) | 9.925 | 9.91 | 32,610 |
| AVSF | 46.8228▼ | -0.1474 (-0.31%) | 47.03 | 46.8228 | 12,527 |
| AWTM | 48.60▲ | +0.005 (+0.01%) | 48.60 | 48.60 | 88 |
| AZBA | 25.55▲ | +0.10 (+0.39%) | 25.56 | 25.47 | 3,700 |
| AZBL | 26.51▲ | +0.05 (+0.19%) | 26.58 | 26.39 | 89,300 |
| AZBO | 26.3097▲ | +0.0841 (+0.32%) | 26.33 | 26.3097 | 2,441 |
| BACA | 9.79▲ | +0.01 (+0.10%) | 9.79 | 9.76 | 2,245 |
| BCAC | 10.17▲ | +0.005 (+0.05%) | 10.17 | 10.165 | 5,291 |
| BENE | 10.34▲ | +0.01 (+0.10%) | 10.36 | 10.33 | 222,122 |
| BGSX | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 2,300 |
| BHSE | 10.12▲ | +0.02 (+0.20%) | 10.1282 | 10.10 | 10,415 |
| BIL | 91.43 | +0.00 (+0.00%) | 91.43 | 91.42 | 3,783,200 |
| BILS | 99.6605▲ | +0.0005 (+0.00%) | 99.6605 | 99.65 | 7,382 |
| BITE | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 2,400 |
| BKSB | 47.449▼ | -0.121 (-0.25%) | 47.54 | 47.449 | 1,700 |
| BKUI | 48.92▼ | -0.025 (-0.05%) | 48.95 | 48.92 | 11,598 |
| BLSA | 9.91 | +0.00 (+0.00%) | 9.91 | 9.90 | 18,354 |
| BLTS | 9.84▼ | -0.02 (-0.20%) | 9.86 | 9.83 | 45,338 |
| BLUA | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 3,478 |
| BMAC | 9.98▲ | +0.03 (+0.30%) | 9.99 | 9.965 | 55,816 |
| BNIX | 9.95 | +0.00 (+0.00%) | 9.95 | 9.93 | 32,298 |
| BNNR | 9.86 | +0.00 (+0.00%) | 9.87 | 9.86 | 6,050 |
| BOAC | 9.91▼ | -0.0017 (-0.02%) | 9.93 | 9.90 | 539,263 |
| BOAS | 9.79 | +0.00 (+0.00%) | 9.79 | 9.79 | 31 |
| BREZ | 10.26▼ | -0.02 (-0.19%) | 10.27 | 10.26 | 938 |
| BRG | 26.03▼ | -0.36 (-1.36%) | 26.37 | 25.91 | 676,634 |
| BRIV | 9.75▲ | +0.02 (+0.21%) | 9.77 | 9.72 | 4,027 |
| BRLI | 10.46▼ | -0.06 (-0.57%) | 10.46 | 10.45 | 12,580 |
| BRPM | 9.96 | +0.00 (+0.00%) | 9.9772 | 9.96 | 48,016 |
| BSAQ | 9.69 | +0.00 (+0.00%) | 9.69 | 9.69 | 0 |
| BSBE | 23.85▲ | +0.005 (+0.02%) | 23.856 | 23.77 | 4,780 |
| BSCM | 21.20▲ | +0.01 (+0.05%) | 21.20 | 21.17 | 818,600 |
| BSCN | 20.94▼ | -0.01 (-0.05%) | 20.97 | 20.93 | 743,400 |
| BSCO | 20.76▼ | -0.04 (-0.19%) | 20.81 | 20.74 | 950,300 |
| BSCP | 20.50▼ | -0.06 (-0.29%) | 20.57 | 20.48 | 376,550 |
| BSDE | 24.145▼ | -0.05 (-0.21%) | 24.1695 | 24.14 | 2,119 |
| BSGA | 10.12▼ | -0.03 (-0.30%) | 10.12 | 10.12 | 1,936 |
| BSJM | 22.07▼ | -0.0096 (-0.04%) | 22.10 | 22.03 | 126,200 |
| BSKY | 9.7501▼ | -0.0199 (-0.20%) | 9.7501 | 9.75 | 220 |
| BSMM | 25.32▲ | +0.02 (+0.08%) | 25.39 | 25.30 | 109,113 |
| BSMN | 25.2494▲ | +0.0194 (+0.08%) | 25.50 | 25.23 | 248,580 |
| BSMO | 24.9365▲ | +0.0065 (+0.03%) | 25.01 | 24.87 | 16,375 |
| BSMP | 24.585▼ | -0.02 (-0.08%) | 24.65 | 24.55 | 7,675 |
| BSV | 76.84▼ | -0.31 (-0.40%) | 77.18 | 76.84 | 4,057,240 |
| BTWN | 9.93▲ | +0.01 (+0.10%) | 9.9413 | 9.91 | 122,981 |
| BWAC | 10.32 | +0.00 (+0.00%) | 10.325 | 10.32 | 4,861 |
| BYTS | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 15 |
| CBON | 23.25▼ | -0.02 (-0.09%) | 23.30 | 23.25 | 15,700 |
| CCAI | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 0 |
| CCVI | 9.79▼ | -0.01 (-0.10%) | 9.79 | 9.79 | 100 |
| CDAQ | 9.65 | +0.00 (+0.00%) | 9.65 | 9.65 | 2,673 |
| CENQ | 10.05▼ | -0.02 (-0.20%) | 10.06 | 10.05 | 120,183 |
| CEW | 16.27▼ | -0.085 (-0.52%) | 16.27 | 16.19 | 2,000 |
| CFFE | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 67 |