Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Nov 23, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAM | 10.17 | +0.00 (+0.00%) | 10.19 | 10.11 | 734,700 |
| ACIA | 69.58▲ | +0.11 (+0.16%) | 69.62 | 69.34 | 1,169,600 |
| AFB | 13.97▲ | +0.11 (+0.79%) | 13.99 | 13.86 | 19,200 |
| AFIF | 9.80▼ | -0.01 (-0.10%) | 9.83 | 9.77 | 12,400 |
| AGBA | 10.36▲ | +0.027 (+0.26%) | 10.36 | 10.36 | 600 |
| AGG | 118.26▼ | -0.03 (-0.03%) | 118.30 | 118.17 | 4,739,000 |
| AGGP | 19.92▲ | +0.005 (+0.03%) | 19.92 | 19.918 | 1,800 |
| AGGY | 53.89▼ | -0.06 (-0.11%) | 53.89 | 53.81 | 81,900 |
| AGZ | 120.85▼ | -0.07 (-0.06%) | 120.89 | 120.77 | 30,500 |
| AGZD | 46.98▼ | -0.16 (-0.34%) | 47.34 | 46.94 | 4,700 |
| ALAC | 10.89▲ | +0.13 (+1.21%) | 10.89 | 10.85 | 7,300 |
| ALTS | 35.95▲ | +0.09 (+0.25%) | 35.95 | 35.89 | 1,000 |
| ALUS | 9.90▲ | +0.013 (+0.13%) | 9.91 | 9.86 | 15,500 |
| AMCI | 10.38▲ | +0.08 (+0.78%) | 10.45 | 10.277 | 306,200 |
| AMHC | 9.906▲ | +0.036 (+0.36%) | 9.906 | 9.90 | 500 |
| ANDA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.155 | 900 |
| AOK | 38.17▲ | +0.02 (+0.05%) | 38.32 | 38.15 | 139,900 |
| AOM | 42.45▲ | +0.05 (+0.12%) | 42.50 | 42.34 | 183,300 |
| ARCM | 100.20▲ | +0.075 (+0.07%) | 100.20 | 100.20 | 0 |
| AWTM | 49.79▲ | +0.015 (+0.03%) | 49.79 | 49.79 | 0 |
| BAB | 33.31▼ | -0.12 (-0.36%) | 33.36 | 33.24 | 464,800 |
| BAPR | 29.371▲ | +0.051 (+0.17%) | 29.385 | 29.30 | 23,700 |
| BBSA | 26.22▼ | -0.005 (-0.02%) | 26.25 | 26.215 | 4,400 |
| BFO | 14.78 | +0.00 (+0.00%) | 14.79 | 14.78 | 5,700 |
| BFZ | 13.54▲ | +0.01 (+0.07%) | 13.57 | 13.49 | 69,900 |
| BGIO | 8.71▼ | -0.03 (-0.34%) | 8.789 | 8.65 | 34,561 |
| BGRN | 56.03▼ | -0.09 (-0.16%) | 56.07 | 55.98 | 35,500 |
| BGT | 11.73▲ | +0.03 (+0.26%) | 11.77 | 11.70 | 39,800 |
| BHK | 15.94▼ | -0.09 (-0.56%) | 16.11 | 15.94 | 167,000 |
| BIL | 91.53 | +0.00 (+0.00%) | 91.53 | 91.52 | 1,082,400 |
| BIV | 93.32▼ | -0.12 (-0.13%) | 93.44 | 93.27 | 620,200 |
| BKAG | 50.745▼ | -0.035 (-0.07%) | 50.79 | 50.745 | 800 |
| BKHY | 55.742▲ | +0.113 (+0.20%) | 55.742 | 55.742 | 0 |
| BKK | 15.03 | +0.00 (+0.00%) | 15.05 | 15.02 | 24,300 |
| BKLN | 21.96▼ | -0.01 (-0.05%) | 21.99 | 21.94 | 4,503,800 |
| BKSB | 51.75▼ | -0.005 (-0.01%) | 51.75 | 51.74 | 400 |
| BKT | 6.10▼ | -0.01 (-0.16%) | 6.12 | 6.09 | 221,600 |
| BLHY | 23.875▲ | +0.025 (+0.10%) | 24.27 | 23.77 | 900 |
| BND | 88.31▼ | -0.07 (-0.08%) | 88.37 | 88.27 | 3,506,600 |
| BNDC | 27.095▼ | -0.025 (-0.09%) | 27.12 | 27.05 | 13,900 |
| BNDW | 82.07▼ | -0.05 (-0.06%) | 82.10 | 82.04 | 41,400 |
| BNDX | 58.48▼ | -0.04 (-0.07%) | 58.49 | 58.43 | 2,856,200 |
| BOND | 112.69▲ | +0.04 (+0.04%) | 112.76 | 112.57 | 165,900 |
| BRPA | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 197 |
| BSAE | 25.29▼ | -0.085 (-0.33%) | 25.37 | 25.29 | 410 |
| BSBE | 25.88▼ | -0.05 (-0.19%) | 25.88 | 25.83 | 20 |
| BSCK | 21.19▼ | -0.02 (-0.09%) | 21.20 | 21.19 | 231,800 |
| BSCL | 21.26▼ | -0.04 (-0.19%) | 21.28 | 21.26 | 274,400 |
| BSCM | 21.80▼ | -0.05 (-0.23%) | 21.82 | 21.74 | 927,100 |
| BSCN | 21.85▼ | -0.02 (-0.09%) | 21.85 | 21.83 | 208,300 |
| BSCO | 22.26▼ | -0.03 (-0.13%) | 22.27 | 22.23 | 251,200 |
| BSCP | 22.46▼ | -0.04 (-0.18%) | 22.47 | 22.44 | 334,200 |
| BSCQ | 21.78▼ | -0.05 (-0.23%) | 21.85 | 21.761 | 48,100 |
| BSCR | 22.20▼ | -0.011 (-0.05%) | 22.21 | 22.16 | 34,600 |
| BSCS | 23.34▼ | -0.06 (-0.26%) | 23.38 | 23.315 | 13,362 |
| BSCT | 21.62▼ | -0.03 (-0.14%) | 21.62 | 21.57 | 8,153 |
| BSE | 13.39▲ | +0.02 (+0.15%) | 13.39 | 13.32 | 5,900 |
| BSJK | 23.36 | +0.00 (+0.00%) | 23.38 | 23.36 | 55,500 |
| BSJL | 23.08▼ | -0.05 (-0.22%) | 23.10 | 23.04 | 390,800 |
| BSJM | 23.17▼ | -0.06 (-0.26%) | 23.19 | 23.135 | 563,400 |
| BSJN | 25.08▼ | -0.07 (-0.28%) | 25.13 | 25.02 | 638,000 |
| BSJO | 24.64▼ | -0.05 (-0.20%) | 24.65 | 24.58 | 524,600 |
| BSJP | 24.11▼ | -0.07 (-0.29%) | 24.13 | 24.04 | 498,200 |
| BSJQ | 25.19▼ | -0.05 (-0.20%) | 25.23 | 25.15 | 168,199 |
| BSJR | 25.165▼ | -0.075 (-0.30%) | 25.19 | 25.16 | 2,143 |
| BSML | 25.31▼ | -0.03 (-0.12%) | 25.35 | 25.31 | 1,300 |
| BSMM | 25.43▼ | -0.025 (-0.10%) | 25.44 | 25.42 | 2,738 |
| BSMN | 25.58▼ | -0.015 (-0.06%) | 25.60 | 25.575 | 741 |
| BSMO | 25.67▲ | +0.04 (+0.16%) | 25.686 | 25.67 | 398 |
| BSMP | 25.94▲ | +0.013 (+0.05%) | 25.95 | 25.9221 | 2,933 |
| BSMQ | 25.71▼ | -0.05 (-0.19%) | 25.8085 | 25.71 | 682 |
| BSMR | 25.56▼ | -0.035 (-0.14%) | 25.61 | 25.56 | 1,277 |
| BSMT | 25.905▼ | -0.055 (-0.21%) | 25.94 | 25.905 | 200 |
| BSV | 82.84 | +0.00 (+0.00%) | 82.86 | 82.83 | 1,869,300 |
| BTT | 25.11▼ | -0.06 (-0.24%) | 25.15 | 25.01 | 126,900 |
| BWX | 30.44▼ | -0.10 (-0.33%) | 30.57 | 30.35 | 125,700 |
| BWZ | 32.04▼ | -0.07 (-0.22%) | 32.17 | 31.97 | 11,800 |
| BYLD | 25.95▲ | +0.079 (+0.31%) | 26.00 | 25.88 | 106,000 |
| BYM | 14.52▲ | +0.01 (+0.07%) | 14.58 | 14.50 | 68,900 |
| CBB | 15.22▼ | -0.02 (-0.13%) | 15.26 | 15.21 | 482,600 |
| CBON | 23.64▼ | -0.08 (-0.34%) | 23.70 | 23.53 | 40,600 |
| CCAC | 10.15▲ | +0.08 (+0.79%) | 10.52 | 10.065 | 566,600 |
| CCOR | 28.16▼ | -0.077 (-0.27%) | 28.38 | 28.12 | 4,900 |
| CEMB | 52.61▲ | +0.06 (+0.11%) | 52.61 | 52.38 | 29,300 |
| CEW | 18.03▼ | -0.06 (-0.33%) | 18.04 | 18.01 | 8,200 |
| CHT | 38.34▲ | +0.10 (+0.26%) | 38.62 | 38.34 | 76,000 |
| CLTL | 105.74 | +0.00 (+0.00%) | 105.74 | 105.72 | 20,100 |
| CMBS | 55.14▲ | +0.08 (+0.15%) | 55.15 | 55.06 | 23,300 |
| CMF | 62.86▲ | +0.01 (+0.02%) | 62.87 | 62.81 | 89,700 |
| CORP | 116.74▲ | +0.05 (+0.04%) | 117.13 | 116.73 | 82,700 |
| CPI | 27.47 | +0.00 (+0.00%) | 27.47 | 27.47 | 500 |
| DBL | 19.69▲ | +0.20 (+1.03%) | 19.69 | 19.41 | 16,800 |
| DBMF | 24.857▼ | -0.128 (-0.51%) | 24.93 | 24.857 | 1,400 |
| DBV | 23.86▲ | +0.02 (+0.08%) | 23.99 | 23.86 | 100 |
| DFNS | 9.985▲ | +0.02 (+0.20%) | 9.985 | 9.94 | 1,000 |
| DIAL | 21.85▼ | -0.005 (-0.02%) | 21.87 | 21.82 | 243,300 |
| DMF | 8.58▲ | +0.01 (+0.12%) | 8.60 | 8.53 | 31,700 |
| DMRI | 47.323▲ | +0.053 (+0.11%) | 47.323 | 46.975 | 200 |
| DMRL | 61.723▲ | +0.172 (+0.28%) | 61.723 | 61.55 | 500 |
| DMRM | 51.173▲ | +0.411 (+0.81%) | 51.173 | 51.173 | 0 |