Price in +/- 10% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AGG 108.075 108.07 0.00 +0.015 (+0.01%) 108.155 108.065 1,996,954
AGNC 18.16 0.00 0.00 +0.03 (+0.17%) 18.19 18.125 2,157,962
AGZ 112.77 0.00 0.00 -0.12 (-0.11%) 112.84 112.72 16,478
AOK 34.625 0.00 34.64 +0.015 (+0.04%) 34.625 34.625 3,593
AOM 38.17 38.16 0.00 -0.02 (-0.05%) 38.17 38.17 51,661
BAB 30.19 0.00 0.00 +0.03 (+0.10%) 30.19 30.185 97,667
BFO 14.31 0.00 0.00 +0.02 (+0.14%) 14.31 14.29 3,841
BIL 91.545 91.54 91.55 +0.025 (+0.03%) 91.545 91.54 359,140
BIV 83.20 0.00 0.00 -0.02 (-0.02%) 83.265 83.20 385,998
BKK 15.03 0.00 0.00 +0.03 (+0.20%) 15.03 15.03 30,000
BKLN 22.925 22.92 22.93 +0.005 (+0.02%) 22.955 22.92 3,638,936
BKT 5.915 0.00 5.92 +0.005 (+0.08%) 5.92 5.915 161,190
BND 80.475 80.47 80.48 +0.005 (+0.01%) 80.54 80.475 1,763,659
BOND 104.96 104.96 104.98 +0.00 (+0.00%) 105.035 104.96 76,188
BRAC 10.2597 0.00 0.00 +0.0597 (+0.59%) 10.26 10.22 6,464
BSCJ 21.085 21.08 21.10 -0.005 (-0.02%) 21.085 21.085 638,446
BSCK 21.21 21.21 21.22 +0.00 (+0.00%) 21.215 21.21 167,281
BSE 12.72 0.00 0.00 -0.02 (-0.16%) 12.72 12.72 8,047
BSV 79.23 79.23 79.24 +0.02 (+0.03%) 79.25 79.21 1,049,073
BWX 27.735 27.73 27.74 -0.045 (-0.16%) 27.775 27.735 186,386
BWZ 30.61 0.00 0.00 +0.00 (+0.00%) 30.61 30.575 89,421
CBND 31.855 0.00 0.00 -0.05 (-0.16%) 31.9187 31.8253 3,580
CEW 18.5391 0.00 0.00 +0.0091 (+0.05%) 18.562 18.5292 647
CHT 35.285 0.00 0.00 -0.275 (-0.77%) 35.45 35.285 82,787
CIC 10.385 0.00 0.00 +0.015 (+0.14%) 10.40 10.375 639,053
CJNK 26.14 0.00 0.00 +0.01 (+0.04%) 26.1498 26.1301 74,595
CLBK 15.70 0.00 0.00 +0.06 (+0.38%) 15.70 15.635 26,249
CMBS 51.23 0.00 0.00 -0.02 (-0.04%) 51.24 51.1601 10,664
CMF 59.34 0.00 0.00 +0.00 (+0.00%) 59.34 59.335 65,461
CORN 15.265 15.24 15.29 +0.005 (+0.03%) 15.265 15.24 7,750
CORP 103.37 103.28 103.40 -0.02 (-0.02%) 103.46 103.37 82,816
CPI 27.76 0.00 0.00 +0.03 (+0.11%) 27.76 27.76 110
CYB 26.26 26.26 0.00 +0.16 (+0.61%) 26.26 26.26 3,769
DBA 16.625 16.53 16.63 -0.055 (-0.33%) 16.625 16.625 138,498
DGL 39.14 0.00 0.00 -0.365 (-0.92%) 39.14 39.054 2,386
DTF 13.36 0.00 0.00 +0.04 (+0.30%) 13.36 13.325 16,795
DUC 8.60 0.00 0.00 -0.01 (-0.12%) 8.60 8.60 6,274
EBND 27.18 27.16 27.18 +0.14 (+0.52%) 27.18 27.10 220,790
EGF 13.047 13.11 0.00 -0.003 (-0.02%) 13.12 13.0288 2,056
ELD 34.595 0.00 0.00 +0.165 (+0.48%) 34.62 34.57 8,271
EMAG 20.895 0.00 0.00 -0.05 (-0.24%) 20.895 20.895 21
EMB 109.425 0.00 0.00 +0.105 (+0.10%) 109.685 109.405 5,973,085
EMCB 71.2006 0.00 0.00 +0.1336 (+0.19%) 71.2006 71.2006 653
EMLC 33.925 33.92 0.00 +0.155 (+0.46%) 33.97 33.855 2,408,253
ESSA 15.68 0.00 0.00 +0.43 (+2.82%) 15.73 15.39 10,112
EUFX 44.24 0.00 43.26 +0.10 (+0.23%) 44.24 44.2318 696
EVM 10.525 0.00 0.00 -0.055 (-0.52%) 10.525 10.525 31,089
FLOT 50.875 50.87 50.88 +0.015 (+0.03%) 50.885 50.875 846,761
FLRN 30.685 30.66 30.71 -0.005 (-0.02%) 30.685 30.685 632,772
FLTR 25.195 25.19 0.00 +0.00 (+0.00%) 25.195 25.195 34,193
FMY 13.54 0.00 0.00 -0.0191 (-0.14%) 13.60 13.4585 8,284
FPAC 9.98 0.00 0.00 +0.00 (+0.00%) 10.025 9.93 1,049
FXA 71.74 71.70 71.77 +0.0155 (+0.02%) 71.78 71.685 4,290
FXB 126.46 126.46 126.50 -0.07 (-0.06%) 126.46 126.46 14,903
FXC 73.86 73.64 73.65 +0.07 (+0.09%) 73.8944 73.74 11,777
FXE 107.69 107.69 107.70 +0.11 (+0.10%) 107.79 107.67 63,029
FXF 92.25 0.00 92.32 -0.31 (-0.33%) 92.36 92.21 27,156
FXY 85.04 85.04 85.05 -0.09 (-0.11%) 85.12 85.04 97,087
GBF 112.60 0.00 0.00 +0.03 (+0.03%) 112.60 112.60 971
GCC 18.25 0.00 0.00 -0.10 (-0.54%) 18.28 18.24 40,361
GFY 16.10 0.00 0.00 +0.0843 (+0.53%) 16.1399 15.95 81,393
GIG 10.22 0.00 0.00 +0.02 (+0.20%) 10.22 10.22 100
GIM 6.355 0.00 6.36 -0.015 (-0.24%) 6.365 6.355 176,298
GNMA 49.235 0.00 0.00 +0.035 (+0.07%) 49.235 49.235 35,319
GOVT 24.955 24.94 24.96 +0.025 (+0.10%) 24.965 24.945 3,152,496
GSY 50.345 50.33 50.35 +0.015 (+0.03%) 50.345 50.335 413,406
GVI 109.66 109.63 109.70 -0.11 (-0.10%) 109.75 109.65 63,675
HDG 45.565 0.00 0.00 +0.055 (+0.12%) 45.565 45.51 1,675
HYD 62.52 62.52 0.00 -0.04 (-0.06%) 62.54 62.50 220,798
HYEM 23.355 0.00 0.00 -0.025 (-0.11%) 23.37 23.34 49,049
HYG 86.645 86.42 86.87 -0.205 (-0.24%) 86.905 86.63 9,887,449
HYLD 34.74 34.74 0.00 -0.02 (-0.06%) 34.74 34.74 13,580
HYMB 57.26 0.00 0.00 -0.03 (-0.05%) 57.29 57.26 6,554
HYS 100.33 0.00 100.35 -0.12 (-0.12%) 100.40 100.31 118,025
IBND 33.50 0.00 0.00 +0.02 (+0.06%) 33.51 33.49 16,455
IEF 105.06 105.05 105.09 +0.01 (+0.01%) 105.17 105.005 1,825,435
IEI 122.185 122.15 0.00 +0.065 (+0.05%) 122.23 122.115 404,492
IGIB 54.865 54.59 54.89 -0.025 (-0.05%) 54.905 54.865 448,116
IGLB 59.685 59.67 60.11 -0.065 (-0.11%) 59.82 59.685 299,059
IGOV 48.73 0.00 48.75 -0.05 (-0.10%) 48.765 48.72 16,006
IGSB 52.605 52.58 52.63 -0.005 (-0.01%) 52.625 52.605 488,499
IHIT 10.33 0.00 0.00 +0.13 (+1.27%) 10.33 10.33 44,643
IHY 24.59 0.00 0.00 -0.01 (-0.04%) 24.60 24.54 12,783
INKM 33.005 0.00 0.00 -0.0455 (-0.14%) 33.01 33.0001 1,176
IPE 55.22 55.21 55.22 +0.01 (+0.02%) 55.25 55.21 74,975
IPOA 10.23 0.00 0.00 +0.00 (+0.00%) 10.25 10.20 94,263
ISHG 78.9545 0.00 0.00 +0.0045 (+0.01%) 79.04 78.9545 395
ISTB 49.645 49.64 49.68 +0.005 (+0.01%) 49.645 49.645 126,306
ITE 59.82 59.81 59.83 +0.04 (+0.07%) 59.83 59.82 106,667
ITM 48.64 0.00 48.64 +0.01 (+0.02%) 48.65 48.63 55,325
JHD 9.89 0.00 0.00 +0.00 (+0.00%) 9.90 9.88 48,380
JHY 9.9149 0.00 0.00 -0.0144 (-0.15%) 9.94 9.90 41,730
JLS 23.16 23.16 0.00 -0.08 (-0.34%) 23.17 23.16 13,611
JMM 7.01 0.00 0.00 -0.05 (-0.71%) 7.0391 7.00 32,356
JMT 22.4179 0.00 0.00 -0.0169 (-0.08%) 22.4329 22.28 4,511
KTF 10.93 0.00 10.93 +0.03 (+0.28%) 10.945 10.92 35,419
LEMB 44.655 44.65 44.68 +0.065 (+0.15%) 44.655 44.62 50,378
LGC 10.10 0.00 0.00 +0.02 (+0.20%) 10.12 10.05 16,715
LQD 118.49 118.48 120.00 -0.01 (-0.01%) 118.72 118.48 5,068,280
MBB 105.695 105.69 105.70 +0.065 (+0.06%) 105.755 105.665 562,375