Price in +/- 10% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for May 25, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACGLO 24.23 0.00 0.00 +0.22 (+0.92%) 24.23 24.205 2,714
ACP 13.84 0.00 0.00 +0.01 (+0.07%) 13.84 13.84 3,928
AEB 24.71 0.00 24.80 -0.10 (-0.40%) 24.80 24.71 14,322
AED 26.045 0.00 0.00 +0.015 (+0.06%) 26.045 26.045 1,332
AEH 26.04 0.00 0.00 -0.04 (-0.15%) 26.13 26.04 34,483
AFGE 25.945 0.00 0.00 +0.075 (+0.29%) 25.945 25.945 666
AGG 106.135 105.74 106.15 +0.24 (+0.23%) 106.175 106.095 2,056,418
AGGP 19.005 0.00 0.00 +0.065 (+0.34%) 19.005 19.005 29,168
AGNCB 25.80 0.00 0.00 +0.05 (+0.19%) 25.80 25.80 7,506
AIF 15.71 0.00 15.71 +0.045 (+0.29%) 15.74 15.69 51,291
AIY 25.21 0.00 0.00 -0.01 (-0.04%) 25.21 25.21 8,039
ANGL 28.945 28.90 29.13 -0.085 (-0.29%) 29.02 28.93 186,207
AOK 34.00 33.98 35.00 -0.07 (-0.21%) 34.00 34.00 3,104
AOM 37.71 36.67 38.77 +0.00 (+0.00%) 37.71 37.70 38,760
AOR 44.70 44.70 46.02 -0.03 (-0.07%) 44.70 44.70 29,958
ARDC 16.28 0.00 0.00 -0.14 (-0.85%) 16.425 16.28 91,192
ARI 18.58 18.57 19.06 +0.025 (+0.13%) 18.595 18.52 434,305
ATAX 6.275 6.15 6.45 -0.05 (-0.79%) 6.30 6.275 21,598
BAB 29.53 28.66 29.53 +0.14 (+0.48%) 29.53 29.53 40,645
BBN 21.63 21.63 0.00 +0.04 (+0.19%) 21.63 21.61 102,730
BGB 15.745 15.39 16.14 -0.045 (-0.28%) 15.82 15.74 143,522
BGC 29.825 29.80 29.85 -0.025 (-0.08%) 29.85 29.80 515,545
BGT 13.47 13.47 0.00 -0.01 (-0.07%) 13.47 13.47 25,419
BGX 16.75 0.00 16.75 -0.08 (-0.48%) 16.81 16.75 22,918
BHLB 39.575 39.55 40.50 +0.05 (+0.13%) 39.675 39.375 46,506
BIL 91.54 91.54 91.55 +0.01 (+0.01%) 91.54 91.54 30,222
BIV 80.89 80.89 81.33 +0.295 (+0.37%) 80.90 80.76 344,247
BJZ 14.82 0.00 0.00 +0.01 (+0.07%) 14.82 14.82 1,800
BKK 15.145 0.00 0.00 +0.025 (+0.17%) 15.145 15.145 10,818
BKLN 23.005 22.99 23.01 +0.01 (+0.04%) 23.01 23.00 2,016,079
BLH 14.81 0.00 0.00 +0.01 (+0.07%) 14.81 14.81 0
BLV 88.42 86.19 88.53 +0.325 (+0.37%) 88.45 88.41 69,124
BLW 14.94 14.93 0.00 +0.02 (+0.13%) 14.94 14.92 9,515
BND 79.14 79.14 79.16 +0.195 (+0.25%) 79.15 79.09 984,687
BOKFL 25.25 0.00 0.00 -0.09 (-0.36%) 25.34 25.25 4,871
BOND 102.62 100.01 102.69 +0.14 (+0.14%) 102.66 102.62 39,178
BPK 14.97 0.00 0.00 +0.00 (+0.00%) 14.97 14.97 5,353
BSCI 21.135 21.13 0.00 -0.005 (-0.02%) 21.135 21.135 63,273
BSCJ 21.035 0.00 21.08 -0.01 (-0.05%) 21.035 21.035 64,103
BSCK 21.085 0.00 21.09 +0.01 (+0.05%) 21.085 21.085 54,017
BSCQ 18.75 0.00 18.78 +0.04 (+0.21%) 18.77 18.75 8,115
BSJI 25.12 25.11 25.18 -0.01 (-0.04%) 25.12 25.105 75,657
BSL 17.73 0.00 0.00 -0.07 (-0.39%) 17.73 17.73 28,752
BSV 78.215 78.20 78.22 +0.09 (+0.12%) 78.215 78.185 728,316
BTT 21.20 0.00 21.20 +0.06 (+0.28%) 21.23 21.19 94,937
BTZ 12.38 12.37 12.74 +0.04 (+0.32%) 12.40 12.37 71,456
BWX 28.005 27.30 28.01 -0.105 (-0.37%) 28.025 28.005 197,354
BWZ 31.58 30.76 32.52 -0.10 (-0.32%) 31.58 31.56 16,071
CEF 13.22 13.22 13.23 -0.07 (-0.53%) 13.28 13.22 212,907
CEW 19.005 18.51 19.46 -0.095 (-0.50%) 19.005 19.005 0
CHSCM 26.88 26.05 0.00 +0.54 (+2.05%) 26.88 26.88 10,272
CHSCP 29.96 0.00 0.00 -0.03 (-0.10%) 29.96 29.96 2,343
CIK 3.15 0.00 3.15 -0.01 (-0.32%) 3.15 3.15 39,511
CIU 106.51 106.51 107.09 +0.17 (+0.16%) 106.51 106.47 129,403
CLY 58.515 56.98 59.95 +0.35 (+0.60%) 58.515 58.465 24,541
CMF 58.35 0.00 0.00 +0.15 (+0.26%) 58.35 58.30 75,188
COL 138.23 138.23 138.25 +0.58 (+0.42%) 138.31 137.74 862,144
CORP 100.39 97.56 103.01 +0.03 (+0.03%) 100.39 100.39 0
CRED 107.705 104.88 110.35 +0.32 (+0.30%) 107.71 107.63 16,689
CSJ 103.885 103.81 103.93 +0.085 (+0.08%) 103.885 103.85 541,129
CTW 25.41 0.00 0.00 +0.04 (+0.16%) 25.41 25.38 7,524
CWB 53.34 53.33 53.38 +0.10 (+0.19%) 53.395 53.105 569,985
CYB 27.09 26.89 27.86 -0.12 (-0.44%) 27.09 27.08 913
DBA 19.275 19.26 19.29 +0.04 (+0.21%) 19.275 19.26 95,238
DDT 25.59 0.00 0.00 +0.0706 (+0.28%) 25.59 25.59 0
DGL 41.20 41.13 41.20 +0.35 (+0.86%) 41.20 41.20 2,080
DHF 3.155 3.09 3.16 -0.005 (-0.16%) 3.17 3.155 76,336
DKT 25.56 25.56 0.00 -0.07 (-0.27%) 25.60 25.56 20,668
DSL 19.97 19.96 0.00 -0.03 (-0.15%) 20.01 19.97 209,392
DSU 11.305 11.30 11.31 +0.00 (+0.00%) 11.32 11.305 75,600
DTJ 24.69 0.00 0.00 +0.01 (+0.04%) 24.69 24.61 17,851
DTQ 24.40 0.00 0.00 +0.011 (+0.05%) 24.40 24.40 600
DTY 26.29 0.00 0.00 +0.08 (+0.31%) 26.29 26.29 369
DUKH 25.31 0.00 0.00 +0.13 (+0.52%) 25.31 25.31 4,141
DXB 25.34 0.00 0.00 -0.09 (-0.35%) 25.34 25.34 50,734
EAB 24.07 0.00 0.00 -0.069 (-0.29%) 24.07 24.07 252
EAD 8.01 8.01 8.02 -0.05 (-0.62%) 8.045 8.01 122,324
EAI 24.48 0.00 0.00 +0.07 (+0.29%) 24.62 24.48 34,014
EBAYL 26.325 0.00 0.00 -0.015 (-0.06%) 26.36 26.27 20,450
EBND 28.13 27.92 28.23 +0.02 (+0.07%) 28.13 28.11 13,550
ECF 9.36 9.34 0.00 +0.0121 (+0.13%) 9.36 9.36 5,086
EFAV 73.82 73.52 73.82 -0.055 (-0.07%) 73.91 73.71 204,512
EFF 16.63 16.63 0.00 +0.05 (+0.30%) 16.63 16.63 13,165
EFL 9.54 0.00 0.00 +0.02 (+0.21%) 9.55 9.54 7,905
EFR 14.56 14.56 14.57 -0.03 (-0.21%) 14.56 14.56 33,869
EFT 14.84 0.00 14.85 -0.07 (-0.47%) 14.86 14.83 110,707
EIM 11.80 0.00 11.81 +0.06 (+0.51%) 11.80 11.78 208,056
ELC 24.27 0.00 0.00 +0.09 (+0.37%) 24.27 24.27 15,373
ELJ 25.38 24.05 0.00 +0.34 (+1.36%) 25.38 25.38 0
EMB 109.575 109.52 109.69 +0.23 (+0.21%) 109.67 109.505 1,593,514
EMP 24.19 0.00 0.00 +0.18 (+0.75%) 24.19 24.14 9,273
ENO 25.69 0.00 0.00 +0.35 (+1.38%) 25.69 25.69 1,480
ERC 12.70 12.69 0.00 -0.05 (-0.39%) 12.74 12.685 158,730
ETV 15.38 15.38 0.00 +0.02 (+0.13%) 15.42 15.36 148,594
EVF 6.57 0.00 6.58 +0.00 (+0.00%) 6.57 6.55 96,360
EVV 12.72 12.35 12.73 -0.015 (-0.12%) 12.725 12.72 107,323
EZT 25.91 0.00 0.00 +0.0675 (+0.26%) 25.91 25.845 10,552
FCT 12.98 12.98 0.00 -0.01 (-0.08%) 12.98 12.98 27,322
FIV 9.365 9.34 9.37 -0.005 (-0.05%) 9.365 9.365 23,507
FIXD 49.17 0.00 0.00 +0.19 (+0.39%) 49.17 49.16 16,019