Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 03, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAM | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 33,800 |
| AGBA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.12 | 2,700 |
| AGGP | 19.985 | +0.00 (+0.00%) | 19.995 | 19.95 | 2,500 |
| AGZ | 120.58▼ | -0.23 (-0.19%) | 121.00 | 120.55 | 39,400 |
| ALAC | 10.48▼ | -0.03 (-0.29%) | 10.49 | 10.48 | 623,600 |
| AMCI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.14 | 153,600 |
| ANDA | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.10 | 461,200 |
| ARCM | 99.345▲ | +0.125 (+0.13%) | 99.345 | 99.345 | 0 |
| AWTM | 47.435▼ | -0.09 (-0.19%) | 47.435 | 47.38 | 100 |
| BBSA | 25.92▼ | -0.0019 (-0.01%) | 25.98 | 25.92 | 1,600 |
| BGRN | 52.851▲ | +0.021 (+0.04%) | 53.04 | 52.62 | 26,500 |
| BIL | 91.55▼ | -0.03 (-0.03%) | 91.57 | 91.55 | 4,371,000 |
| BNDX | 56.15▼ | -0.11 (-0.20%) | 56.40 | 56.15 | 2,010,300 |
| BSAE | 24.665▼ | -0.035 (-0.14%) | 24.7039 | 24.58 | 3,302 |
| BSBE | 24.50▼ | -0.025 (-0.10%) | 24.52 | 24.50 | 1,000 |
| BSCK | 21.05▼ | -0.06 (-0.28%) | 21.10 | 21.04 | 393,500 |
| BSML | 24.93 | +0.00 (+0.00%) | 24.93 | 24.93 | 0 |
| BSMM | 24.75▲ | +0.10 (+0.41%) | 24.85 | 24.75 | 2,400 |
| BSV | 81.78▼ | -0.19 (-0.23%) | 82.11 | 81.78 | 2,823,900 |
| CBON | 22.065▲ | +0.02 (+0.09%) | 22.26 | 22.065 | 2,400 |
| CFFA | 10.26 | +0.00 (+0.00%) | 10.29 | 10.26 | 94,100 |
| CHT | 35.52▼ | -0.11 (-0.31%) | 35.59 | 35.20 | 190,048 |
| CLTL | 106.09▲ | +0.09 (+0.08%) | 106.19 | 106.05 | 715,300 |
| CYB | 24.76 | +0.00 (+0.00%) | 24.76 | 24.57 | 1,900 |
| DPHC | 10.012▼ | -0.128 (-1.26%) | 10.012 | 9.80 | 2,400 |
| EAGG | 55.18▼ | -0.07 (-0.13%) | 55.31 | 55.12 | 62,500 |
| FLIA | 24.85▲ | +0.05 (+0.20%) | 25.00 | 24.85 | 400 |
| FMCI | 10.32 | +0.00 (+0.00%) | 10.32 | 10.30 | 102,000 |
| FSMB | 19.92▲ | +0.05 (+0.25%) | 20.06 | 19.92 | 14,800 |
| FTAC | 10.00▲ | +0.05 (+0.50%) | 10.04 | 9.98 | 197,300 |
| FTSD | 95.03▲ | +0.0714 (+0.08%) | 95.09 | 94.85 | 10,982 |
| FUMB | 20.01▼ | -0.12 (-0.60%) | 20.14 | 19.97 | 34,700 |
| FUT | 40.49▲ | +0.02 (+0.05%) | 40.79 | 40.302 | 24,100 |
| FXE | 102.29▼ | -0.32 (-0.31%) | 102.35 | 101.92 | 331,800 |
| FXF | 94.17▼ | -0.24 (-0.25%) | 94.17 | 93.98 | 7,300 |
| FXY | 87.48▼ | -0.32 (-0.36%) | 87.52 | 86.95 | 224,100 |
| GBIL | 100.68▲ | +0.01 (+0.01%) | 100.68 | 100.63 | 1,091,900 |
| GIX | 9.98▼ | -0.02 (-0.20%) | 9.98 | 9.93 | 3,000 |
| GNMA | 51.55▲ | +0.06 (+0.12%) | 51.93 | 51.55 | 64,400 |
| GOVT | 28.14▲ | +0.04 (+0.14%) | 28.23 | 28.13 | 5,121,700 |
| GPAQ | 10.705▼ | -0.015 (-0.14%) | 10.705 | 10.705 | 100 |
| GRAF | 10.20▼ | -0.08 (-0.78%) | 10.23 | 10.16 | 1,400 |
| GRNB | 26.274▼ | -0.029 (-0.11%) | 26.32 | 26.25 | 1,000 |
| GSST | 49.5064▲ | +0.0114 (+0.02%) | 49.515 | 49.31 | 2,283 |
| GSY | 49.45▲ | +0.05 (+0.10%) | 49.45 | 49.39 | 369,700 |
| GXGX | 9.85▼ | -0.04 (-0.40%) | 9.86 | 9.81 | 55,900 |
| HCCH | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| HOLD | 96.24▲ | +0.08 (+0.08%) | 96.24 | 96.20 | 600 |
| IAGG | 54.69▲ | +0.185 (+0.34%) | 54.78 | 54.55 | 218,796 |
| IBDL | 25.08▼ | -0.04 (-0.16%) | 25.184 | 25.024 | 133,400 |
| IBMI | 25.22▼ | -0.12 (-0.47%) | 25.41 | 25.18 | 67,100 |
| IBMK | 25.61▼ | -0.16 (-0.62%) | 25.91 | 25.61 | 56,800 |
| ICSH | 49.94▲ | +0.01 (+0.02%) | 49.97 | 49.92 | 441,800 |
| IEI | 133.21▲ | +0.02 (+0.02%) | 133.46 | 133.18 | 1,869,400 |
| IMTB | 50.685▲ | +0.015 (+0.03%) | 50.965 | 50.65 | 5,300 |
| INSU | 10.01▼ | -0.02 (-0.20%) | 10.01 | 10.01 | 35,700 |
| ISTB | 50.12▼ | -0.30 (-0.60%) | 50.36 | 50.06 | 486,700 |
| JCPB | 54.12▼ | -0.035 (-0.06%) | 54.48 | 54.04 | 2,000 |
| JMBS | 52.41▲ | +0.12 (+0.23%) | 52.51 | 52.33 | 15,700 |
| JMST | 50.48▲ | +0.42 (+0.84%) | 50.48 | 50.001 | 41,300 |
| JPST | 49.68▲ | +0.06 (+0.12%) | 49.73 | 49.58 | 1,508,800 |
| LFAC | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| LHC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| LMBS | 51.55▲ | +0.16 (+0.31%) | 51.60 | 51.32 | 626,700 |
| LOAC | 10.45▼ | -0.11 (-1.04%) | 10.45 | 10.45 | 200 |
| LSST | 24.785▲ | +0.065 (+0.26%) | 24.79 | 24.73 | 3,000 |
| MBB | 110.08▼ | -0.08 (-0.07%) | 110.49 | 109.95 | 1,382,700 |
| MBSD | 23.935▲ | +0.135 (+0.57%) | 24.10 | 23.871 | 5,400 |
| MEAR | 49.81▲ | +0.54 (+1.10%) | 49.84 | 49.127 | 38,200 |
| MFAC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.28 | 36,300 |
| MINT | 99.41▲ | +0.29 (+0.29%) | 99.41 | 99.11 | 1,391,500 |
| MNCL | 10.05▼ | -0.005 (-0.05%) | 10.24 | 10.05 | 195,100 |
| NUBD | 26.455▲ | +0.0449 (+0.17%) | 26.50 | 26.41 | 13,200 |
| OAC | 9.84▼ | -0.07 (-0.71%) | 9.93 | 9.781 | 6,800 |
| OPER | 100.08▼ | -0.01 (-0.01%) | 100.084 | 97.59 | 12,700 |
| PAAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| PBND | 26.425 | +0.00 (+0.00%) | 26.465 | 26.37 | 1,400 |
| PBTP | 24.98▲ | +0.21 (+0.85%) | 24.98 | 24.98 | 0 |
| PIC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 5,100 |
| PULS | 48.70▼ | -0.03 (-0.06%) | 48.79 | 48.62 | 151,700 |
| PVI | 25.00▲ | +0.05 (+0.20%) | 25.08 | 24.94 | 2,400 |
| RAVI | 74.35▼ | -0.03 (-0.04%) | 74.50 | 74.35 | 54,851 |
| RMG | 10.00▲ | +0.09 (+0.91%) | 10.50 | 9.88 | 31,800 |
| RPLA | 9.84▼ | -0.41 (-4.00%) | 9.98 | 9.81 | 11,600 |
| SAMA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 173,000 |
| SBE | 9.74▲ | +0.09 (+0.93%) | 9.74 | 9.69 | 400 |
| SCHO | 51.66▲ | +0.01 (+0.02%) | 51.71 | 51.64 | 1,776,300 |
| SCHR | 58.70▲ | +0.03 (+0.05%) | 58.82 | 58.67 | 737,000 |
| SCPE | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| SHAG | 50.005▼ | -0.075 (-0.15%) | 50.05 | 49.99 | 5,100 |
| SHLL | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| SHV | 110.88▼ | -0.04 (-0.04%) | 110.95 | 110.88 | 7,686,400 |
| SHY | 86.62▼ | -0.02 (-0.02%) | 86.70 | 86.58 | 5,018,100 |
| SMMC | 9.72▼ | -0.03 (-0.31%) | 9.735 | 9.72 | 4,800 |
| SMMU | 49.96▲ | +0.14 (+0.28%) | 50.20 | 49.96 | 7,200 |
| SPAQ | 10.13▼ | -0.02 (-0.20%) | 10.13 | 10.10 | 140,600 |
| SPTI | 33.09 | +0.00 (+0.00%) | 33.18 | 33.08 | 644,700 |
| SPTS | 30.69▲ | +0.01 (+0.03%) | 30.71 | 30.68 | 2,927,700 |
| STIP | 100.98▲ | +0.37 (+0.37%) | 101.17 | 100.80 | 166,600 |
| STOT | 48.56▲ | +0.40 (+0.83%) | 48.61 | 48.15 | 26,800 |