Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRE | 15.14▼ | -0.09 (-0.59%) | 15.39 | 15.01 | 199,800 |
| ACWI | 71.24▲ | +0.96 (+1.37%) | 71.32 | 70.68 | 2,233,300 |
| ACWV | 92.67▲ | +0.91 (+0.99%) | 92.78 | 92.29 | 190,800 |
| ACWX | 44.16▲ | +0.54 (+1.24%) | 44.21 | 43.90 | 1,183,700 |
| AFB | 13.88▲ | +0.03 (+0.22%) | 13.89 | 13.77 | 65,600 |
| AFT | 14.60▼ | -0.05 (-0.34%) | 14.69 | 14.54 | 32,300 |
| AGD | 9.20▲ | +0.03 (+0.33%) | 9.25 | 9.11 | 31,400 |
| AGG | 113.67▼ | -0.09 (-0.08%) | 113.69 | 113.36 | 5,209,000 |
| AGR | 49.27▲ | +0.38 (+0.78%) | 49.42 | 48.39 | 353,300 |
| AGZ | 117.02▼ | -0.10 (-0.09%) | 117.09 | 116.85 | 60,200 |
| AIF | 14.62 | +0.00 (+0.00%) | 14.70 | 14.52 | 33,300 |
| AKR | 27.70▲ | +0.24 (+0.87%) | 27.76 | 27.38 | 255,900 |
| ANGL | 28.88▲ | +0.15 (+0.52%) | 28.89 | 28.79 | 231,500 |
| AOA | 53.37▲ | +0.55 (+1.04%) | 53.41 | 53.03 | 223,900 |
| AOK | 35.38▲ | +0.11 (+0.31%) | 35.38 | 35.26 | 34,600 |
| AOM | 38.76▲ | +0.23 (+0.60%) | 38.77 | 38.58 | 386,800 |
| AOR | 45.12▲ | +0.36 (+0.80%) | 45.12 | 44.82 | 286,000 |
| ARDC | 15.04▲ | +0.01 (+0.07%) | 15.10 | 15.01 | 64,700 |
| ARI | 18.57▲ | +0.03 (+0.16%) | 18.69 | 18.41 | 1,039,500 |
| ASRV | 4.16▲ | +0.02 (+0.48%) | 4.17 | 4.16 | 2,800 |
| AVK | 14.18▲ | +0.03 (+0.21%) | 14.26 | 14.09 | 78,500 |
| AWF | 11.64▲ | +0.02 (+0.17%) | 11.72 | 11.60 | 124,100 |
| BBDC | 9.71▲ | +0.04 (+0.41%) | 9.78 | 9.62 | 89,900 |
| BCE | 46.74▲ | +0.32 (+0.69%) | 46.87 | 46.11 | 601,800 |
| BDJ | 8.85▲ | +0.09 (+1.03%) | 8.86 | 8.72 | 247,000 |
| BFO | 14.37▼ | -0.04 (-0.28%) | 14.41 | 14.36 | 5,900 |
| BFZ | 13.84▲ | +0.03 (+0.22%) | 13.86 | 13.75 | 87,900 |
| BGB | 14.33▲ | +0.04 (+0.28%) | 14.50 | 14.28 | 116,000 |
| BGH | 17.39▲ | +0.07 (+0.40%) | 17.56 | 17.29 | 74,300 |
| BGT | 12.22▲ | +0.02 (+0.16%) | 12.26 | 12.18 | 23,100 |
| BGX | 16.06▲ | +0.13 (+0.82%) | 16.09 | 15.8873 | 47,210 |
| BGY | 5.38▲ | +0.02 (+0.37%) | 5.40 | 5.34 | 187,700 |
| BIF | 10.70▲ | +0.13 (+1.23%) | 10.70 | 10.52 | 138,900 |
| BIL | 91.55▼ | -0.01 (-0.01%) | 91.56 | 91.55 | 2,460,000 |
| BIT | 16.76▲ | +0.13 (+0.78%) | 16.87 | 16.62 | 63,000 |
| BIV | 88.41▼ | -0.10 (-0.11%) | 88.43 | 88.07 | 964,000 |
| BKK | 15.06▲ | +0.01 (+0.07%) | 15.09 | 15.05 | 45,100 |
| BKLN | 22.58▲ | +0.04 (+0.18%) | 22.58 | 22.54 | 3,115,200 |
| BKT | 6.11 | +0.00 (+0.00%) | 6.14 | 6.09 | 86,200 |
| BLW | 15.27▲ | +0.06 (+0.39%) | 15.33 | 15.16 | 68,100 |
| BND | 84.83▼ | -0.09 (-0.11%) | 84.86 | 84.59 | 3,913,600 |
| BOE | 10.16▲ | +0.08 (+0.79%) | 10.19 | 10.06 | 191,100 |
| BOND | 108.93▼ | -0.15 (-0.14%) | 109.06 | 108.82 | 209,600 |
| BSCJ | 21.11 | +0.00 (+0.00%) | 21.12 | 21.11 | 118,000 |
| BSCK | 21.35▲ | +0.01 (+0.05%) | 21.36 | 21.33 | 316,900 |
| BSL | 16.72▲ | +0.07 (+0.42%) | 16.87 | 16.65 | 27,500 |
| BSV | 81.02▲ | +0.01 (+0.01%) | 81.04 | 80.94 | 1,105,100 |
| BWX | 29.21▼ | -0.14 (-0.48%) | 29.28 | 29.15 | 149,500 |
| BWZ | 30.60▼ | -0.04 (-0.13%) | 30.64 | 30.51 | 5,200 |
| BXMT | 35.05▲ | +0.06 (+0.17%) | 35.33 | 34.72 | 874,500 |
| BXMX | 12.78▲ | +0.10 (+0.79%) | 12.81 | 12.63 | 176,900 |
| BYM | 14.18▼ | -0.02 (-0.14%) | 14.24 | 14.15 | 35,000 |
| CBH | 9.23▲ | +0.03 (+0.33%) | 9.296 | 9.11 | 18,000 |
| CEW | 18.28▲ | +0.08 (+0.44%) | 18.28 | 18.28 | 1,400 |
| CHT | 34.18▲ | +0.36 (+1.06%) | 34.28 | 33.75 | 125,500 |
| CII | 15.40▲ | +0.17 (+1.12%) | 15.43 | 15.15 | 57,100 |
| CIK | 3.11▼ | -0.03 (-0.96%) | 3.15 | 3.10 | 171,700 |
| CIM | 19.71▲ | +0.26 (+1.34%) | 19.74 | 19.31 | 1,012,500 |
| CJNK | 25.82▲ | +0.06 (+0.23%) | 25.86 | 25.80 | 4,500 |
| CMBS | 53.78▼ | -0.06 (-0.11%) | 53.99 | 53.62 | 126,900 |
| CMF | 61.89▼ | -0.10 (-0.16%) | 61.95 | 61.83 | 141,900 |
| CORP | 109.79▲ | +0.14 (+0.13%) | 109.89 | 109.46 | 825,600 |
| CPI | 27.74▲ | +0.05 (+0.18%) | 27.74 | 27.74 | 0 |
| CPK | 95.21▲ | +2.00 (+2.15%) | 95.96 | 92.00 | 61,100 |
| CTWS | 70.03▲ | +0.05 (+0.07%) | 70.10 | 69.84 | 40,100 |
| CVY | 21.00▲ | +0.38 (+1.84%) | 21.05 | 20.64 | 24,200 |
| CWB | 52.40▲ | +0.41 (+0.79%) | 52.43 | 52.07 | 415,700 |
| CWI | 34.60▲ | +0.39 (+1.14%) | 34.63 | 34.38 | 139,000 |
| CYB | 25.08▲ | +0.01 (+0.04%) | 25.14 | 25.01 | 600 |
| D | 76.86▼ | -0.19 (-0.25%) | 77.46 | 75.12 | 3,503,100 |
| DBEF | 30.53▲ | +0.38 (+1.26%) | 30.56 | 30.38 | 767,600 |
| DBL | 20.40▲ | +0.04 (+0.20%) | 20.59 | 20.31 | 50,600 |
| DBV | 24.04▲ | +0.06 (+0.25%) | 24.04 | 24.02 | 1,800 |
| DEX | 9.64▲ | +0.10 (+1.05%) | 9.65 | 9.48 | 27,700 |
| DHF | 3.01▼ | -0.02 (-0.66%) | 3.04 | 3.01 | 150,100 |
| DHY | 2.49▼ | -0.03 (-1.19%) | 2.53 | 2.49 | 321,400 |
| DJP | 21.35▼ | -0.03 (-0.14%) | 21.46 | 21.33 | 235,900 |
| DMO | 21.36▲ | +0.17 (+0.80%) | 21.67 | 21.19 | 34,000 |
| DOL | 44.16▲ | +0.46 (+1.05%) | 44.18 | 43.86 | 26,500 |
| DON | 34.49▲ | +0.55 (+1.62%) | 34.56 | 34.08 | 212,100 |
| DSL | 19.66▲ | +0.39 (+2.02%) | 19.68 | 19.18 | 316,400 |
| DSU | 10.73▲ | +0.02 (+0.19%) | 10.77 | 10.70 | 79,100 |
| DTE | 129.29▲ | +0.63 (+0.49%) | 129.48 | 125.87 | 918,300 |
| DUC | 8.86▼ | -0.03 (-0.34%) | 8.93 | 8.84 | 34,100 |
| DUK | 89.77▲ | +0.49 (+0.55%) | 90.14 | 87.57 | 2,237,900 |
| DVY | 96.69▲ | +1.43 (+1.50%) | 96.88 | 95.63 | 391,800 |
| DWX | 38.03▲ | +0.45 (+1.20%) | 38.06 | 37.84 | 62,800 |
| EAD | 8.08▲ | +0.04 (+0.50%) | 8.11 | 8.04 | 114,400 |
| EBND | 27.52▲ | +0.09 (+0.33%) | 27.57 | 27.49 | 77,700 |
| EEMV | 56.18▲ | +0.67 (+1.21%) | 56.25 | 55.82 | 504,300 |
| EFA | 62.25▲ | +0.74 (+1.20%) | 62.31 | 61.86 | 22,856,400 |
| EFAV | 71.51▲ | +0.71 (+1.00%) | 71.57 | 71.16 | 723,600 |
| EFF | 15.33▲ | +0.08 (+0.52%) | 15.33 | 15.09 | 117,900 |
| EFG | 78.01▲ | +0.90 (+1.17%) | 78.09 | 77.56 | 205,100 |
| EFR | 12.91▲ | +0.05 (+0.39%) | 12.94 | 12.85 | 73,100 |
| EFT | 13.23▲ | +0.06 (+0.46%) | 13.27 | 13.14 | 58,100 |
| EGF | 13.25 | +0.00 (+0.00%) | 13.25 | 13.19 | 5,200 |
| EGIF | 15.00▲ | +0.09 (+0.60%) | 15.29 | 14.83 | 5,200 |
| EHI | 9.66▲ | +0.02 (+0.21%) | 9.76 | 9.63 | 52,400 |
| EIS | 53.22▲ | +0.50 (+0.95%) | 53.38 | 52.95 | 3,400 |