Price in +/- 10% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Jun 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGG 110.57 -0.015 (-0.01%) 110.615 110.52 1,545,215
AGZ 114.855 +0.03 (+0.03%) 114.875 114.855 13,474
AOK 34.93 +0.10 (+0.29%) 34.965 34.91 79,822
AOM 38.46 -0.08 (-0.21%) 38.55 38.46 66,376
BAB 31.26 -0.025 (-0.08%) 31.305 31.245 117,908
BIL 91.535 +0.01 (+0.01%) 91.535 91.535 496,331
BIV 85.735 -0.01 (-0.01%) 85.765 85.685 478,044
BKLN 22.735 -0.04 (-0.18%) 22.775 22.73 2,714,010
BKT 6.04 -0.02 (-0.33%) 6.05 6.04 95,753
BND 82.38 +0.00 (+0.00%) 82.41 82.31 1,878,549
BOND 106.76 -0.055 (-0.05%) 106.82 106.61 77,607
BSCJ 21.11 -0.005 (-0.02%) 21.115 21.11 165,505
BSCK 21.275 +0.02 (+0.09%) 21.275 21.265 199,085
BSV 80.285 +0.01 (+0.01%) 80.295 80.265 877,000
BWX 28.33 -0.09 (-0.32%) 28.345 28.33 95,442
BWZ 30.60 -0.14 (-0.46%) 30.60 30.60 8,271
BYM 13.59 +0.07 (+0.52%) 13.59 13.59 21,928
CBND 32.575 +0.07 (+0.22%) 32.575 32.575 3,548
CEF 12.725 -0.03 (-0.24%) 12.825 12.625 442,740
CHT 35.85 -0.20 (-0.55%) 35.92 35.85 67,988
CIC 10.22 +0.00 (+0.00%) 10.22 10.22 4,591
CMBS 52.57 +0.065 (+0.12%) 52.57 52.57 22,270
CORP 105.70 +0.03 (+0.03%) 105.70 105.70 10,142
CYB 25.41 -0.13 (-0.51%) 25.445 25.41 641
DGL 41.32 +0.46 (+1.13%) 41.32 41.32 2
DMO 21.45 +0.17 (+0.80%) 21.45 21.45 8,803
DUC 8.675 -0.025 (-0.29%) 8.675 8.675 10,713
EBND 26.985 -0.105 (-0.39%) 27.08 26.985 125,732
EEMV 57.64 -0.375 (-0.65%) 57.845 57.64 294,088
ELD 34.47 -0.05 (-0.14%) 34.545 34.47 71,844
EMB 111.27 -0.065 (-0.06%) 111.285 111.185 2,454,205
EMLC 33.605 -0.11 (-0.33%) 33.665 33.535 1,515,447
FLOT 50.865 +0.025 (+0.05%) 50.87 50.84 3,731,487
FLRN 30.675 +0.005 (+0.02%) 30.675 30.67 544,078
FLTR 25.155 -0.005 (-0.02%) 25.155 25.155 43,891
FPAC 10.12 +0.08 (+0.80%) 10.12 10.12 12,812
FXA 68.62 -0.56 (-0.81%) 68.63 68.62 34,186
FXB 122.23 -1.19 (-0.96%) 122.51 122.23 4,008
FXE 106.71 -0.65 (-0.61%) 106.94 106.70 419,215
FXF 92.95 -0.46 (-0.49%) 93.10 92.85 19,841
FXY 87.78 -0.16 (-0.18%) 87.97 87.76 182,177
GCC 17.60 +0.04 (+0.23%) 17.66 17.60 10,420
GIM 6.355 +0.03 (+0.47%) 6.355 6.29 259,355
GLD 126.56 -0.045 (-0.04%) 127.60 126.33 8,975,881
GOVT 25.68 +0.01 (+0.04%) 25.695 25.665 2,308,670
GSAH 10.11 +0.01 (+0.10%) 10.11 10.10 2,653,529
GSY 50.425 +0.025 (+0.05%) 50.425 50.42 465,239
GVI 111.62 -0.08 (-0.07%) 111.72 111.62 76,459
HYD 63.47 +0.02 (+0.03%) 63.48 63.40 196,469
HYEM 23.48 +0.00 (+0.00%) 23.48 23.45 49,930
HYG 86.29 -0.065 (-0.08%) 86.36 86.23 8,087,171
HYLD 34.65 +0.04 (+0.12%) 34.65 34.64 16,112
HYMB 58.19 +0.075 (+0.13%) 58.19 58.15 71,536
HYS 99.805 +0.095 (+0.10%) 99.805 99.685 73,834
IAU 12.835 +0.00 (+0.00%) 12.94 12.82 21,630,187
IBND 33.66 -0.075 (-0.22%) 33.66 33.66 13,997
IEF 109.31 +0.08 (+0.07%) 109.375 109.155 3,414,864
IEI 125.22 -0.005 (+0.00%) 125.255 125.13 265,783
IGIB 56.125 -0.005 (-0.01%) 56.155 56.085 437,773
IGOV 49.93 -0.185 (-0.37%) 50.10 49.88 278,050
IGSB 53.145 -0.01 (-0.02%) 53.15 53.135 2,509,474
IPE 56.01 -0.12 (-0.21%) 56.08 56.01 103,692
IPOA 10.30 -0.02 (-0.19%) 10.32 10.30 6,103
ISTB 50.225 +0.00 (+0.00%) 50.225 50.19 98,271
ITE 61.50 -0.005 (-0.01%) 61.50 61.49 95,611
ITM 49.69 +0.01 (+0.02%) 49.69 49.66 62,595
JHD 9.905 -0.01 (-0.10%) 9.905 9.905 10,039
JLS 23.155 -0.065 (-0.28%) 23.155 23.15 26,139
LEMB 44.76 -0.165 (-0.37%) 44.78 44.76 56,067
LFAC 10.14 +0.04 (+0.40%) 10.14 10.14 0
LHC 10.255 +0.005 (+0.05%) 10.255 10.25 896,598
LQD 121.765 +0.06 (+0.05%) 121.82 121.575 4,102,947
MBB 107.065 -0.12 (-0.11%) 107.165 107.045 669,189
MFL 13.225 +0.07 (+0.53%) 13.24 13.22 72,061
MGF 4.63 +0.04 (+0.87%) 4.63 4.63 1,537
MIN 3.81 +0.005 (+0.13%) 3.81 3.81 45,934
MINT 101.615 +0.02 (+0.02%) 101.625 101.61 793,485
MLN 20.68 -0.06 (-0.29%) 20.68 20.68 15,946
MMD 20.66 +0.20 (+0.98%) 20.67 20.64 24,223
MNA 31.69 +0.01 (+0.03%) 31.70 31.69 121,606
MNP 15.01 +0.005 (+0.03%) 15.01 15.01 7,640
MUB 112.775 +0.00 (+0.00%) 112.785 112.705 453,278
MUE 12.31 -0.06 (-0.49%) 12.31 12.31 2,698
MUNI 54.69 -0.005 (-0.01%) 54.69 54.69 10,569
NYF 56.62 -0.045 (-0.08%) 56.66 56.62 25,134
PACQ 10.14 +0.02 (+0.20%) 10.14 10.14 132,100
PCY 28.42 -0.005 (-0.02%) 28.42 28.405 365,681
PGF 18.54 +0.015 (+0.08%) 18.545 18.535 177,836
PHB 18.805 -0.01 (-0.05%) 18.805 18.805 69,637
PHYS 10.755 +0.02 (+0.19%) 10.81 10.74 578,326
PZA 26.105 -0.02 (-0.08%) 26.105 26.08 149,240
PZT 25.02 -0.035 (-0.14%) 25.02 25.02 310
QAI 30.09 -0.03 (-0.10%) 30.09 30.09 41,690
QLTA 52.83 +0.055 (+0.10%) 52.83 52.82 160,568
RHT 185.39 -0.155 (-0.08%) 185.78 185.29 861,340
SCHO 50.47 -0.015 (-0.03%) 50.47 50.445 329,387
SCHP 55.675 -0.135 (-0.24%) 55.80 55.675 251,833
SCHR 54.70 -0.025 (-0.05%) 54.745 54.68 612,759
SCHZ 52.565 -0.01 (-0.02%) 52.585 52.565 229,645
SGOL 129.97 +0.80 (+0.62%) 129.99 129.97 18,453