Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▼ | -0.024 (-0.10%) | 24.9999 | 24.9628 | 1,613 |
| AAUS | 54.2065▼ | -0.6215 (-1.13%) | 54.2065 | 54.2065 | 5 |
| ABI | 25.045▲ | +0.025 (+0.10%) | 25.045 | 25.045 | 4 |
| ABIG | 30.3862▼ | -0.4243 (-1.38%) | 30.46 | 30.3862 | 1,371 |
| ACGR | 62.148▼ | -0.892 (-1.41%) | 62.29 | 62.148 | 789 |
| ACLC | 76.5763▼ | -1.1737 (-1.51%) | 76.81 | 76.5763 | 2,230 |
| ACLO | 50.17▼ | -0.065 (-0.13%) | 50.22 | 50.17 | 2,934 |
| ACVF | 49.2486▼ | -0.6614 (-1.33%) | 49.44 | 49.20 | 10,971 |
| ACVT | 26.6227▼ | -0.0956 (-0.36%) | 26.65 | 26.6227 | 213 |
| ACWI | 141.68▼ | -1.64 (-1.14%) | 142.44 | 140.64 | 9,352,067 |
| ADX | 22.80▼ | -0.24 (-1.04%) | 22.96 | 22.755 | 276,063 |
| AFB | 10.85▼ | -0.04 (-0.37%) | 10.87 | 10.82 | 93,500 |
| AFIX | 25.2394▼ | -0.0056 (-0.02%) | 25.2394 | 25.175 | 1,799 |
| AFLG | 39.44▼ | -0.50 (-1.25%) | 39.6025 | 39.2569 | 34,472 |
| AGG | 100.12▼ | -0.12 (-0.12%) | 100.3651 | 99.905 | 9,355,619 |
| AGGA | 25.22▼ | -0.035 (-0.14%) | 25.28 | 25.20 | 11,038 |
| AGGH | 20.642▼ | -0.018 (-0.09%) | 20.71 | 20.60 | 126,834 |
| AGGS | 41.3288▼ | -0.0212 (-0.05%) | 41.43 | 41.22 | 9,851 |
| AGGY | 44.09▼ | -0.075 (-0.17%) | 44.20 | 43.9797 | 118,220 |
| AGRH | 26.09▼ | -0.015 (-0.06%) | 26.09 | 26.09 | 44 |
| AGZ | 110.10▼ | -0.10 (-0.09%) | 110.245 | 109.98 | 13,256 |
| AGZD | 22.5216▲ | +0.0166 (+0.07%) | 22.6254 | 22.47 | 24,863 |
| AHYB | 46.2596▼ | -0.2074 (-0.45%) | 46.43 | 46.2596 | 4,746 |
| AIEQ | 44.79▼ | -0.5258 (-1.16%) | 44.9299 | 44.5321 | 2,076 |
| AINP | 25.145▼ | -0.065 (-0.26%) | 25.18 | 25.145 | 1,303 |
| AL | 64.52▼ | -0.09 (-0.14%) | 64.66 | 64.515 | 3,441,920 |
| ALLW | 29.55▲ | +0.18 (+0.61%) | 29.66 | 29.1801 | 685,318 |
| ALRG | 27.2131▼ | -0.3379 (-1.23%) | 27.34 | 27.21 | 262 |
| ALTY | 12.2699▼ | -0.0701 (-0.57%) | 12.28 | 12.222 | 9,175 |
| AMAX | 8.04▼ | -0.03 (-0.37%) | 8.04 | 8.01 | 14,107 |
| ANGL | 29.05▼ | -0.18 (-0.62%) | 29.175 | 29.04 | 2,477,666 |
| ANSC | 11.24▲ | +0.0017 (+0.02%) | 11.24 | 11.20 | 640 |
| AOA | 90.17▼ | -0.87 (-0.96%) | 90.53 | 89.67 | 267,199 |
| AOHY | 11.07▼ | -0.03 (-0.27%) | 11.1297 | 11.06 | 27,556 |
| AOK | 40.41▼ | -0.17 (-0.42%) | 40.50 | 40.25 | 368,299 |
| AOM | 48.06▼ | -0.27 (-0.56%) | 48.185 | 47.88 | 189,250 |
| AOR | 65.47▼ | -0.48 (-0.73%) | 65.695 | 65.185 | 446,951 |
| APCB | 29.70▼ | -0.04 (-0.13%) | 29.77 | 29.65 | 35,732 |
| APLU | 24.998▼ | -0.004 (-0.02%) | 25.05 | 24.94 | 24,444 |
| APMU | 25.24▼ | -0.02 (-0.08%) | 25.2573 | 25.2207 | 13,327 |
| APUE | 41.23▼ | -0.57 (-1.36%) | 41.40 | 41.09 | 107,388 |
| ARB | 29.214▼ | -0.04 (-0.14%) | 29.25 | 29.1501 | 10,768 |
| ATII | 10.49▲ | +0.04 (+0.38%) | 10.49 | 10.49 | 406 |
| AUSM | 25.135 | +0.00 (+0.00%) | 25.14 | 25.135 | 29,809 |
| AVGB | 51.055▼ | -0.075 (-0.15%) | 51.065 | 51.055 | 346 |
| AVIG | 41.95▼ | -0.075 (-0.18%) | 42.05 | 41.85 | 174,351 |
| AVK | 12.09▼ | -0.21 (-1.71%) | 12.25 | 12.09 | 111,549 |
| AVMU | 46.5858▼ | -0.0492 (-0.11%) | 46.59 | 46.495 | 22,434 |
| AVSF | 47.01▼ | -0.001 (+0.00%) | 47.0599 | 46.95 | 32,491 |
| AVUQ | 58.6878▼ | -0.9832 (-1.65%) | 59.05 | 58.66 | 8,453 |
| AXIN | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 2,992 |
| BAB | 27.37▼ | -0.05 (-0.18%) | 27.45 | 27.2801 | 96,180 |
| BACC | 10.23▲ | +0.03 (+0.29%) | 10.23 | 10.15 | 70,105 |
| BAFE | 26.0746▼ | -0.4451 (-1.68%) | 26.20 | 25.99 | 142,634 |
| BBAG | 46.52▼ | -0.04 (-0.09%) | 46.5977 | 46.4274 | 22,296 |
| BBBI | 51.99▼ | -0.15 (-0.29%) | 52.11 | 51.86 | 27,256 |
| BBBL | 48.3055▼ | -0.2255 (-0.46%) | 48.43 | 48.3055 | 742 |
| BBBS | 51.3943▼ | -0.0357 (-0.07%) | 51.44 | 51.26 | 15,427 |
| BBCB | 45.7783▼ | -0.0567 (-0.12%) | 45.785 | 45.6375 | 1,259 |
| BBLU | 15.11▼ | -0.09 (-0.59%) | 15.15 | 14.98 | 145,129 |
| BBN | 16.32▼ | -0.08 (-0.49%) | 16.415 | 16.30 | 175,716 |
| BCAR | 10.09▼ | -0.02 (-0.20%) | 10.1069 | 10.09 | 62,905 |
| BCLO | 48.8271▲ | +0.0071 (+0.01%) | 48.92 | 48.78 | 11,306 |
| BCUS | 32.6236▼ | -0.5464 (-1.65%) | 32.75 | 32.59 | 4,809 |
| BDBT | 25.5386▼ | -0.0414 (-0.16%) | 25.5961 | 25.50 | 49,011 |
| BDGS | 34.7858▼ | -0.133 (-0.38%) | 34.915 | 34.7858 | 4,013 |
| BDIV | 23.1219▼ | -0.2921 (-1.25%) | 23.21 | 23.11 | 1,716 |
| BEAG | 10.54 | +0.00 (+0.00%) | 10.54 | 10.525 | 1,998 |
| BEEX | 24.9141▼ | -0.2605 (-1.03%) | 24.9141 | 24.89 | 471 |
| BEEZ | 33.5279▼ | -0.3411 (-1.01%) | 33.5279 | 33.49 | 320 |
| BELT | 33.6554▼ | -0.5537 (-1.62%) | 33.75 | 33.6554 | 316 |
| BENJ | 52.20▲ | +0.02 (+0.04%) | 52.21 | 52.19 | 10,107 |
| BFIX | 25.39▼ | -0.09 (-0.35%) | 25.46 | 25.39 | 3,849 |
| BFRZ | 26.7321▼ | -0.1086 (-0.40%) | 26.8199 | 26.70 | 13,056 |
| BGRN | 47.7986▼ | -0.0914 (-0.19%) | 47.90 | 47.75 | 18,976 |
| BHK | 9.38▼ | -0.12 (-1.26%) | 9.455 | 9.38 | 314,946 |
| BIGY | 49.79▼ | -0.40 (-0.80%) | 49.94 | 49.51 | 9,732 |
| BIL | 91.44▲ | +0.02 (+0.02%) | 91.45 | 91.44 | 8,211,971 |
| BILS | 99.23▲ | +0.03 (+0.03%) | 99.24 | 99.23 | 676,972 |
| BILZ | 100.75▲ | +0.035 (+0.03%) | 100.76 | 100.74 | 399,130 |
| BINC | 52.47▼ | -0.15 (-0.29%) | 52.547 | 52.365 | 2,208,693 |
| BIT | 12.85▼ | -0.21 (-1.61%) | 13.10 | 12.85 | 363,937 |
| BIV | 77.93▼ | -0.09 (-0.12%) | 78.1384 | 77.74 | 2,265,839 |
| BKAG | 42.50▼ | -0.035 (-0.08%) | 42.58 | 42.40 | 72,582 |
| BKCG | 35.28▼ | -0.4752 (-1.33%) | 35.28 | 35.28 | 237 |
| BKCI | 50.96▼ | -0.571 (-1.11%) | 51.095 | 50.71 | 14,808 |
| BKHY | 47.48▼ | -0.24 (-0.50%) | 47.7049 | 47.48 | 19,626 |
| BKLC | 128.63▼ | -1.72 (-1.32%) | 129.32 | 128.20 | 123,343 |
| BKLN | 20.36▼ | -0.09 (-0.44%) | 20.44 | 20.32 | 40,473,993 |
| BKT | 10.95▼ | -0.08 (-0.73%) | 11.01 | 10.91 | 114,662 |
| BKUI | 49.74▼ | -0.01 (-0.02%) | 49.75 | 49.73 | 12,766 |
| BLST | 25.30▼ | -0.02 (-0.08%) | 25.34 | 25.29 | 12,231 |
| BLTD | 25.6413▼ | -0.0887 (-0.34%) | 25.73 | 25.57 | 11,724 |
| BLUC | 27.845▼ | -0.375 (-1.33%) | 27.995 | 27.80 | 21,978 |
| BLUI | 25.7634▼ | -0.0866 (-0.34%) | 25.8049 | 25.755 | 8,581 |
| BLUW | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 412 |
| BLV | 69.98▼ | -0.27 (-0.38%) | 70.295 | 69.62 | 1,166,360 |
| BLW | 13.42▼ | -0.14 (-1.03%) | 13.5199 | 13.41 | 89,685 |
| BND | 74.24▼ | -0.10 (-0.13%) | 74.42 | 74.065 | 10,878,035 |
| BNDC | 22.4084▼ | -0.0966 (-0.43%) | 22.425 | 22.37 | 3,745 |