Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 13, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACIM | 78.94▼ | 0.00 | 0.00 | -0.2386 (-0.30%) | 79.0892 | 78.7928 | 1,342 |
| ACP | 14.10▲ | 0.00 | 0.00 | +0.01 (+0.07%) | 14.10 | 14.02 | 56,186 |
| ACWI | 72.22▼ | 72.22 | 72.23 | -0.43 (-0.59%) | 72.71 | 72.12 | 1,455,324 |
| ACWV | 85.14▼ | 84.76 | 85.29 | -0.13 (-0.15%) | 85.37 | 84.9164 | 697,279 |
| ACWX | 46.84▼ | 46.79 | 46.83 | -0.33 (-0.70%) | 47.10 | 46.72 | 418,625 |
| ADRD | 22.212▼ | 0.00 | 0.00 | -0.0985 (-0.44%) | 22.2749 | 22.2056 | 29,874 |
| AFB | 12.55 | 0.00 | 12.50 | +0.00 (+0.00%) | 12.61 | 12.51 | 80,416 |
| AFG | 110.72▼ | 110.74 | 0.00 | -0.05 (-0.05%) | 111.35 | 110.15 | 178,331 |
| AGC | 5.67▼ | 5.66 | 5.67 | -0.01 (-0.18%) | 5.70 | 5.64 | 406,317 |
| AGD | 10.35▼ | 0.00 | 0.00 | -0.05 (-0.48%) | 10.4799 | 10.35 | 30,134 |
| AGG | 106.29▲ | 105.66 | 106.30 | +0.06 (+0.06%) | 106.30 | 106.1501 | 2,786,252 |
| AGZ | 111.1188▲ | 0.00 | 0.00 | +0.0288 (+0.03%) | 111.186 | 111.06 | 5,746 |
| AIF | 15.37▲ | 0.00 | 0.00 | +0.01 (+0.07%) | 15.4052 | 15.34 | 60,003 |
| AKP | 13.26▲ | 0.00 | 0.00 | +0.06 (+0.45%) | 13.26 | 13.16 | 14,233 |
| ALD | 43.18▼ | 42.86 | 44.36 | -0.22 (-0.51%) | 43.237 | 43.18 | 272 |
| ANGL | 28.90▼ | 28.91 | 28.92 | -0.04 (-0.14%) | 28.9979 | 28.90 | 191,823 |
| AOA | 53.61▼ | 0.00 | 0.00 | -0.23 (-0.43%) | 53.87 | 53.53 | 41,513 |
| AOD | 8.80▼ | 0.00 | 0.00 | -0.05 (-0.56%) | 8.87 | 8.79 | 197,018 |
| AOK | 34.03▼ | 0.00 | 0.00 | -0.05 (-0.15%) | 34.09 | 34.01 | 38,805 |
| AOM | 37.59▼ | 0.00 | 0.00 | -0.08 (-0.21%) | 37.67 | 37.53 | 79,211 |
| AON | 140.48▼ | 140.48 | 140.53 | -1.28 (-0.90%) | 142.835 | 139.79 | 855,241 |
| AOR | 44.47▼ | 0.00 | 0.00 | -0.12 (-0.27%) | 44.64 | 44.4458 | 65,703 |
| AQN | 9.99▲ | 9.97 | 9.98 | +0.05 (+0.50%) | 10.0152 | 9.8803 | 299,073 |
| ARDC | 15.87▲ | 0.00 | 0.00 | +0.02 (+0.13%) | 15.91 | 15.83 | 85,424 |
| ATAX | 6.25▼ | 0.00 | 6.35 | -0.10 (-1.57%) | 6.30 | 6.20 | 196,428 |
| AUSE | 55.4267▼ | 0.00 | 0.00 | -0.4402 (-0.79%) | 55.8096 | 55.40 | 2,766 |
| AVK | 15.65▲ | 0.00 | 0.00 | +0.01 (+0.06%) | 15.73 | 15.60 | 135,703 |
| AWF | 11.54▼ | 0.00 | 0.00 | -0.07 (-0.60%) | 11.61 | 11.54 | 292,641 |
| AWP | 6.22▼ | 6.23 | 0.00 | -0.01 (-0.16%) | 6.27 | 6.21 | 201,689 |
| BAB | 29.54 | 29.49 | 29.53 | +0.00 (+0.00%) | 29.55 | 29.5168 | 38,367 |
| BAF | 13.61▲ | 0.00 | 0.00 | +0.02 (+0.15%) | 13.64 | 13.5901 | 11,541 |
| BBF | 13.76▲ | 0.00 | 0.00 | +0.09 (+0.66%) | 13.77 | 13.70 | 32,775 |
| BBK | 14.226▲ | 0.00 | 0.00 | +0.0285 (+0.20%) | 14.23 | 14.19 | 10,058 |
| BBN | 21.97▲ | 0.00 | 21.95 | +0.06 (+0.27%) | 21.9799 | 21.85 | 91,808 |
| BCE | 40.56▲ | 40.55 | 40.57 | +0.05 (+0.12%) | 40.725 | 40.375 | 685,799 |
| BCV | 22.3506▲ | 0.00 | 0.00 | +0.0006 (+0.00%) | 22.38 | 22.34 | 2,609 |
| BEP | 31.04▼ | 0.00 | 0.00 | -0.03 (-0.10%) | 31.30 | 30.83 | 191,223 |
| BFK | 13.24▲ | 13.18 | 13.24 | +0.0303 (+0.23%) | 13.25 | 13.1601 | 66,491 |
| BFO | 14.2465▼ | 0.00 | 0.00 | -0.0136 (-0.10%) | 14.265 | 14.2465 | 4,371 |
| BFY | 12.81 | 0.00 | 0.00 | +0.00 (+0.00%) | 12.81 | 12.75 | 15,009 |
| BFZ | 12.79▼ | 0.00 | 0.00 | -0.01 (-0.08%) | 12.80 | 12.74 | 69,447 |
| BGB | 16.02▲ | 0.00 | 16.00 | +0.04 (+0.25%) | 16.03 | 15.98 | 67,403 |
| BGH | 19.18▲ | 0.00 | 0.00 | +0.08 (+0.42%) | 19.21 | 19.12 | 80,138 |
| BGIO | 9.01▼ | 0.00 | 0.00 | -0.01 (-0.11%) | 9.09 | 8.98 | 81,508 |
| BGT | 13.14▲ | 0.00 | 13.16 | +0.01 (+0.08%) | 13.18 | 13.13 | 83,701 |
| BGX | 16.64▲ | 0.00 | 16.61 | +0.12 (+0.73%) | 16.64 | 16.48 | 50,977 |
| BHK | 12.82▼ | 12.82 | 12.85 | -0.03 (-0.23%) | 12.88 | 12.82 | 96,799 |
| BIL | 91.51▲ | 91.49 | 91.51 | +0.01 (+0.01%) | 91.51 | 91.50 | 664,544 |
| BIT | 17.53▲ | 0.00 | 0.00 | +0.07 (+0.40%) | 17.55 | 17.46 | 115,408 |
| BIV | 81.01▼ | 81.00 | 81.02 | -0.02 (-0.02%) | 81.11 | 80.955 | 707,421 |
| BJZ | 14.81▲ | 0.00 | 0.00 | +0.04 (+0.27%) | 14.81 | 14.77 | 994 |
| BKK | 15.03▲ | 0.00 | 0.00 | +0.01 (+0.07%) | 15.06 | 15.02 | 14,662 |
| BKLN | 23.06 | 23.05 | 23.11 | +0.00 (+0.00%) | 23.08 | 23.05 | 4,078,852 |
| BKN | 14.05▼ | 0.00 | 0.00 | -0.02 (-0.14%) | 14.0852 | 14.05 | 25,821 |
| BKT | 5.80▲ | 0.00 | 0.00 | +0.02 (+0.35%) | 5.82 | 5.771 | 73,217 |
| BLH | 14.80▲ | 0.00 | 14.83 | +0.0048 (+0.03%) | 14.829 | 14.80 | 4,622 |
| BLV | 88.52▼ | 88.23 | 88.54 | -0.21 (-0.24%) | 88.64 | 88.429 | 66,991 |
| BLW | 14.92▼ | 14.87 | 0.00 | -0.02 (-0.13%) | 14.96 | 14.86 | 177,348 |
| BMO | 78.99▲ | 78.98 | 79.00 | +0.16 (+0.20%) | 79.22 | 78.61 | 434,526 |
| BND | 79.19▲ | 79.16 | 79.39 | +0.01 (+0.01%) | 79.21 | 79.10 | 3,315,670 |
| BNY | 12.54▼ | 0.00 | 0.00 | -0.01 (-0.08%) | 12.54 | 12.51 | 5,239 |
| BOE | 11.18▼ | 11.19 | 11.20 | -0.01 (-0.09%) | 11.21 | 11.16 | 267,735 |
| BOND | 103.05▲ | 103.00 | 0.00 | +0.09 (+0.09%) | 103.11 | 103.00 | 89,523 |
| BPK | 15.01▲ | 0.00 | 15.01 | +0.005 (+0.03%) | 15.02 | 15.00 | 47,386 |
| BPRN | 33.10▼ | 0.00 | 0.00 | -0.32 (-0.96%) | 33.465 | 33.10 | 3,985 |
| BSCI | 21.1564▲ | 21.15 | 21.16 | +0.0164 (+0.08%) | 21.16 | 21.14 | 294,231 |
| BSCJ | 21.04▼ | 21.06 | 21.08 | -0.03 (-0.14%) | 21.08 | 21.04 | 917,241 |
| BSCK | 21.08 | 21.01 | 21.08 | +0.00 (+0.00%) | 21.0805 | 21.06 | 239,640 |
| BSD | 12.6272▲ | 0.00 | 0.00 | +0.0148 (+0.12%) | 12.64 | 12.61 | 6,664 |
| BSE | 12.55 | 0.00 | 0.00 | +0.00 (+0.00%) | 12.55 | 12.55 | 7,936 |
| BSJI | 25.12▲ | 0.00 | 25.11 | +0.02 (+0.08%) | 25.12 | 25.10 | 52,452 |
| BSL | 18.03▲ | 0.00 | 0.00 | +0.06 (+0.33%) | 18.06 | 18.00 | 30,529 |
| BSV | 78.16▲ | 78.15 | 78.17 | +0.01 (+0.01%) | 78.21 | 78.16 | 2,576,196 |
| BTA | 11.32▲ | 0.00 | 0.00 | +0.02 (+0.18%) | 11.35 | 11.29 | 34,618 |
| BTO | 38.5289▼ | 0.00 | 0.00 | -0.1811 (-0.47%) | 38.99 | 38.43 | 31,883 |
| BTT | 21.44▲ | 0.00 | 0.00 | +0.03 (+0.14%) | 21.46 | 21.37 | 68,848 |
| BTZ | 12.25▲ | 12.24 | 0.00 | +0.03 (+0.25%) | 12.26 | 12.22 | 182,250 |
| BWX | 27.32▼ | 27.33 | 27.34 | -0.09 (-0.33%) | 27.38 | 27.32 | 120,254 |
| BWZ | 30.8761▼ | 30.68 | 31.09 | -0.0739 (-0.24%) | 30.947 | 30.8681 | 11,628 |
| BYM | 13.12▼ | 0.00 | 0.00 | -0.07 (-0.53%) | 13.15 | 13.11 | 57,918 |
| CALL | 8.325▲ | 8.25 | 8.35 | +0.075 (+0.91%) | 8.35 | 8.25 | 46,758 |
| CBH | 9.309▲ | 0.00 | 0.00 | +0.049 (+0.53%) | 9.31 | 9.2524 | 16,483 |
| CBND | 31.04▲ | 0.00 | 0.00 | +0.0117 (+0.04%) | 31.047 | 31.04 | 3,183 |
| CCA | 10.42 | 0.00 | 0.00 | +0.00 (+0.00%) | 10.50 | 10.35 | 10,004 |
| CEV | 11.38▼ | 0.00 | 0.00 | -0.01 (-0.09%) | 11.3886 | 11.37 | 6,823 |
| CGW | 34.635▼ | 0.00 | 0.00 | -0.085 (-0.24%) | 34.8034 | 34.5694 | 35,384 |
| CHL | 44.82▼ | 44.82 | 44.84 | -0.59 (-1.30%) | 45.12 | 44.73 | 931,514 |
| CHW | 9.03▼ | 9.02 | 0.00 | -0.02 (-0.22%) | 9.08 | 9.0196 | 158,894 |
| CIK | 3.11▼ | 0.00 | 3.12 | -0.005 (-0.16%) | 3.13 | 3.11 | 149,091 |
| CJNK | 25.58▲ | 25.46 | 25.54 | +0.0776 (+0.30%) | 25.58 | 25.56 | 2,099 |
| CM | 91.01▲ | 90.99 | 91.00 | +0.21 (+0.23%) | 91.418 | 90.55 | 355,904 |
| CMBS | 50.1402▲ | 0.00 | 0.00 | +0.0702 (+0.14%) | 50.20 | 50.1402 | 4,110 |
| CMF | 58.50 | 58.09 | 58.88 | +0.00 (+0.00%) | 58.528 | 58.47 | 56,248 |
| CMU | 4.53▲ | 0.00 | 4.65 | +0.02 (+0.44%) | 4.53 | 4.5069 | 46,366 |
| CNAC | 10.07 | 0.00 | 0.00 | +0.00 (+0.00%) | 10.07 | 10.05 | 66,300 |
| COL | 135.76▼ | 135.71 | 135.75 | -0.33 (-0.24%) | 136.66 | 135.47 | 1,180,003 |
| CORP | 101.17▼ | 0.00 | 0.00 | -0.01 (-0.01%) | 101.18 | 100.8335 | 51,028 |
| CPI | 27.84▼ | 27.63 | 0.00 | -0.03 (-0.11%) | 27.84 | 27.83 | 285 |
| CPLP | 3.02▼ | 3.01 | 3.02 | -0.02 (-0.66%) | 3.04 | 3.001 | 396,888 |
| CSD | 53.825▼ | 0.00 | 0.00 | -0.515 (-0.95%) | 54.465 | 53.755 | 10,407 |