Price in +/- 10% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Sep 17, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACAM 10.37 +0.01 (+0.10%) 10.40 10.305 47,800
ACIA 68.48 -0.20 (-0.29%) 68.79 68.42 246,777
AGBA 10.35 -0.02 (-0.19%) 10.36 10.35 1,000
AGG 118.36 +0.03 (+0.03%) 118.52 118.33 4,830,235
AGGP 19.85 -0.005 (-0.03%) 19.86 19.84 20,941
AGGY 54.05 -0.01 (-0.02%) 54.1399 54.0246 110,254
AGZ 121.16 -0.05 (-0.04%) 121.39 121.11 69,746
AGZD 47.05 +0.00 (+0.00%) 47.09 47.00 10,000
ALAC 10.73 -0.05 (-0.46%) 10.73 10.73 900
ALUS 9.93 +0.00 (+0.00%) 9.96 9.93 95,400
AMCI 10.35 -0.20 (-1.90%) 10.55 10.33 12,767
ANDA 10.21 +0.00 (+0.00%) 10.233 10.20 13,100
ARCM 100.67 +0.00 (+0.00%) 100.80 100.67 525
AWTM 49.655 +0.025 (+0.05%) 49.69 49.655 319
BBSA 26.314 +0.034 (+0.13%) 26.37 26.282 8,900
BFO 14.73 -0.02 (-0.14%) 14.73 14.73 941
BGRN 55.585 +0.08 (+0.14%) 55.67 55.5648 7,734
BIL 91.54 +0.00 (+0.00%) 91.54 91.52 2,402,370
BIV 93.67 +0.00 (+0.00%) 93.83 93.63 825,686
BKK 15.02 +0.02 (+0.13%) 15.03 14.99 18,100
BKT 6.17 +0.03 (+0.49%) 6.17 6.12 349,200
BND 88.44 +0.00 (+0.00%) 88.605 88.42 2,690,348
BNDC 27.02 +0.0118 (+0.04%) 27.04 27.02 4,500
BNDW 81.90 +0.05 (+0.06%) 81.99 81.86 36,700
BNDX 58.14 +0.05 (+0.09%) 58.18 58.12 2,004,900
BOND 112.41 -0.12 (-0.11%) 112.76 112.38 141,093
BSAE 25.50 +0.01 (+0.04%) 25.50 25.46 776
BSCK 21.22 -0.01 (-0.05%) 21.23 21.22 252,889
BSCL 21.37 +0.01 (+0.05%) 21.37 21.35 293,362
BSCM 21.88 -0.01 (-0.05%) 21.89 21.87 312,896
BSCN 21.89 +0.00 (+0.00%) 21.90 21.88 333,092
BSJK 23.38 -0.02 (-0.09%) 23.41 23.38 109,742
BSJL 23.01 -0.01 (-0.04%) 23.01 22.94 130,568
BSML 25.345 +0.00 (+0.00%) 25.36 25.345 1,500
BSMM 25.42 -0.01 (-0.04%) 25.44 25.42 1,401
BSMN 25.58 -0.005 (-0.02%) 25.61 25.58 600
BSV 83.04 -0.03 (-0.04%) 83.10 83.04 1,719,300
BWZ 31.74 +0.10 (+0.32%) 31.75 31.63 16,028
BYLD 25.845 -0.025 (-0.10%) 25.8699 25.82 11,003
CBB 15.04 +0.04 (+0.27%) 15.05 15.00 431,200
CBON 23.08 +0.03 (+0.13%) 23.10 23.01 7,341
CEW 17.69 +0.02 (+0.11%) 17.69 17.67 421
CLTL 105.77 +0.00 (+0.00%) 105.80 105.77 11,116
CMBS 55.3975 +0.2375 (+0.43%) 55.5157 55.2811 13,661
CMF 62.445 +0.045 (+0.07%) 62.48 62.4018 97,117
CPI 27.34 -0.015 (-0.05%) 27.35 27.32 4,649
CYB 26.10 +0.00 (+0.00%) 26.25 26.025 4,871
DBMF 24.936 -0.079 (-0.32%) 25.01 24.88 1,600
DWPP 25.1138 -0.1862 (-0.74%) 25.14 24.9101 1,977
EAGG 56.68 +0.06 (+0.11%) 56.76 56.63 216,100
EFBI 16.40 +0.00 (+0.00%) 16.40 16.40 0
ESSC 9.84 +0.00 (+0.00%) 9.88 9.80 842,700
FBND 54.94 +0.02 (+0.04%) 55.0499 54.92 119,360
FCAL 52.88 -0.05 (-0.09%) 52.88 52.88 300
FFTI 24.01 -0.035 (-0.15%) 24.07 24.01 65,000
FIBR 101.97 +0.01 (+0.01%) 102.09 101.87 1,700
FISR 32.1699 -0.0301 (-0.09%) 32.17 32.14 2,034
FIXD 55.28 -0.02 (-0.04%) 55.37 55.26 407,000
FLCB 26.32 -0.01 (-0.04%) 26.38 26.32 18,700
FLIA 25.295 -0.035 (-0.14%) 25.33 25.295 500
FLOT 50.73 +0.00 (+0.00%) 50.73 50.70 781,558
FLRN 30.58 -0.02 (-0.07%) 30.60 30.58 262,753
FLTB 52.72 +0.13 (+0.25%) 52.73 52.62 29,065
FMB 55.785 -0.015 (-0.03%) 55.81 55.72 109,400
FSMB 20.685 +0.01 (+0.05%) 20.699 20.63 4,800
FSRV 10.05 +0.00 (+0.00%) 10.08 10.04 32,500
FTLB 19.25 -0.26 (-1.33%) 19.25 19.18 400
FTSD 95.81 -0.06 (-0.06%) 95.82 95.76 47,278
FTSM 60.09 +0.01 (+0.02%) 60.10 60.06 547,300
FUMB 20.15 -0.05 (-0.25%) 20.21 20.15 22,400
FUT 39.70 +0.10 (+0.25%) 39.70 39.70 100
FXC 74.83 +0.12 (+0.16%) 74.84 74.431 11,846
FXF 100.68 +0.251 (+0.25%) 100.689 100.365 10,320
FXY 90.37 +0.33 (+0.37%) 90.4057 90.21 41,973
GBF 125.78 +0.075 (+0.06%) 126.08 125.5901 63,636
GBIL 100.43 +0.00 (+0.00%) 100.45 100.43 261,300
GIM 5.35 +0.00 (+0.00%) 5.37 5.28 672,000
GIX 10.23 -0.01 (-0.10%) 10.24 10.22 4,200
GLEO 9.92 +0.01 (+0.10%) 9.92 9.87 2,300
GNMA 51.07 -0.03 (-0.06%) 51.07 51.01 33,112
GOVT 27.96 +0.02 (+0.07%) 28.01 27.95 3,807,501
GRNB 27.87 +0.01 (+0.04%) 27.89 27.87 1,400
GRNV 10.04 +0.025 (+0.25%) 10.10 10.04 15,100
GSST 50.755 -0.005 (-0.01%) 50.79 50.74 8,300
GSY 50.565 -0.005 (-0.01%) 50.58 50.56 567,076
GTIP 56.83 +0.00 (+0.00%) 56.87 56.76 1,800
GVI 117.87 -0.02 (-0.02%) 117.97 117.7978 44,203
HMOP 41.28 -0.03 (-0.07%) 41.33 41.24 4,400
HOLD 98.84 +0.03 (+0.03%) 98.84 98.84 1
HYTR 23.309 -0.008 (-0.03%) 23.309 23.309 100
IAGG 55.71 +0.035 (+0.06%) 55.76 55.6992 117,453
IBDD 27.3502 -0.0248 (-0.09%) 27.41 27.35 3,177
IBDL 25.22 +0.01 (+0.04%) 25.23 25.21 69,649
IBDM 25.06 +0.00 (+0.00%) 25.06 25.05 172,759
IBDN 25.65 +0.00 (+0.00%) 25.66 25.65 150,152
IBDO 26.25 +0.01 (+0.04%) 26.28 26.25 97,319
IBHA 24.178 -0.028 (-0.12%) 24.25 24.155 3,300
IBMJ 25.8792 -0.0208 (-0.08%) 25.92 25.87 14,563
IBMK 26.485 -0.015 (-0.06%) 26.50 26.47 13,800
IBML 26.28 +0.00 (+0.00%) 26.31 26.279 11,400