Price in +/- 10% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Jan 21, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACIA 68.57 -0.09 (-0.13%) 68.65 68.47 408,100
ACIO 25.712 -0.096 (-0.37%) 25.75 25.688 9,300
ACWV 98.21 -0.08 (-0.08%) 98.32 97.99 496,100
ADSW 32.93 -0.01 (-0.03%) 32.94 32.92 1,365,800
AEE 80.02 +0.27 (+0.34%) 80.025 79.49 1,363,309
AFB 13.98 +0.02 (+0.14%) 14.03 13.96 64,400
AFIF 9.76 +0.04 (+0.41%) 9.77 9.73 4,200
AFT 15.39 +0.00 (+0.00%) 15.41 15.35 78,000
AGG 113.37 +0.32 (+0.28%) 113.41 113.22 4,671,945
AGGE 19.565 +0.03 (+0.15%) 19.565 19.52 600
AGGP 19.84 +0.018 (+0.09%) 19.85 19.81 5,200
AGGY 52.60 -0.03 (-0.06%) 52.64 52.54 227,000
AGND 41.28 -0.22 (-0.53%) 41.35 41.26 1,600
AGR 51.49 +0.31 (+0.61%) 51.635 51.047 407,500
AGZ 116.37 +0.36 (+0.31%) 116.39 116.01 20,400
AGZD 48.14 -0.08 (-0.17%) 48.22 48.04 12,200
AIF 15.43 +0.03 (+0.19%) 15.44 15.35 44,800
ALAC 10.36 +0.00 (+0.00%) 10.36 10.36 0
ALTS 38.265 -0.085 (-0.22%) 38.35 38.265 6,200
ALTY 15.03 -0.045 (-0.30%) 15.08 15.01 42,100
AMCI 10.18 +0.00 (+0.00%) 10.19 10.18 88,400
AMOM 27.012 +0.012 (+0.04%) 27.02 26.98 500
ANDA 10.13 +0.00 (+0.00%) 10.13 10.13 0
ANGL 30.03 -0.13 (-0.43%) 30.25 30.03 860,700
AOK 36.61 -0.07 (-0.19%) 36.69 36.61 127,000
AOM 40.60 -0.08 (-0.20%) 40.65 40.53 190,800
AOR 48.47 -0.14 (-0.29%) 48.60 48.41 158,900
ARCC 19.04 +0.08 (+0.42%) 19.15 18.91 3,533,100
ARCM 100.09 +0.00 (+0.00%) 100.09 100.09 100
ARDC 15.69 -0.02 (-0.13%) 15.69 15.54 94,400
ASET 31.076 +0.00 (+0.00%) 31.076 31.076 0
AWF 12.34 +0.03 (+0.24%) 12.35 12.30 234,300
AWTM 50.52 +0.025 (+0.05%) 50.53 50.513 2,400
BAB 32.16 +0.09 (+0.28%) 32.16 32.08 200,900
BAF 14.46 +0.02 (+0.14%) 14.48 14.42 9,400
BAP 218.00 +1.15 (+0.53%) 218.50 214.74 187,500
BBDC 10.44 -0.02 (-0.19%) 10.52 10.42 72,600
BBF 13.88 +0.01 (+0.07%) 13.92 13.82 12,700
BBK 15.74 +0.00 (+0.00%) 15.84 15.72 14,200
BBN 24.95 +0.09 (+0.36%) 25.00 24.90 129,000
BBSA 25.54 +0.03 (+0.12%) 25.60 25.53 9,800
BCD 24.095 -0.164 (-0.68%) 24.095 24.095 0
BCE 47.28 -0.22 (-0.46%) 47.56 47.13 703,300
BCI 22.189 -0.191 (-0.85%) 22.25 22.16 54,900
BDCS 20.34 +0.04 (+0.20%) 20.34 20.31 18,700
BDCZ 20.336 -0.005 (-0.02%) 20.40 20.331 2,800
BEMO 31.22 +0.007 (+0.02%) 31.26 31.20 5,600
BFK 14.44 +0.03 (+0.21%) 14.48 14.42 79,700
BFO 14.42 +0.01 (+0.07%) 14.43 14.41 6,200
BFZ 13.97 +0.08 (+0.58%) 13.97 13.92 37,300
BGB 14.70 +0.04 (+0.27%) 14.75 14.69 79,100
BGIO 9.82 +0.05 (+0.51%) 9.82 9.73 26,200
BGRN 54.20 +0.16 (+0.30%) 54.51 54.11 10,600
BGT 13.15 +0.06 (+0.46%) 13.17 13.12 55,600
BHK 14.73 +0.04 (+0.27%) 14.75 14.69 134,900
BIL 91.51 +0.01 (+0.01%) 91.51 91.50 3,170,700
BIV 88.06 +0.23 (+0.26%) 88.09 87.95 753,000
BIZD 17.00 -0.04 (-0.23%) 17.03 16.97 114,300
BJAN 29.724 -0.026 (-0.09%) 29.84 29.70 603,500
BJUN 28.635 -0.005 (-0.02%) 28.635 28.635 0
BKK 14.91 +0.03 (+0.20%) 14.91 14.86 87,200
BKLN 22.76 -0.10 (-0.44%) 22.80 22.75 8,649,200
BKN 15.72 -0.07 (-0.44%) 15.79 15.65 49,300
BKSC 19.39 +0.39 (+2.05%) 19.45 19.00 13,700
BKT 6.06 +0.01 (+0.17%) 6.07 6.05 108,500
BLE 15.64 +0.08 (+0.51%) 15.64 15.58 81,400
BLHY 24.13 +0.029 (+0.12%) 24.13 24.081 700
BLV 102.58 +0.64 (+0.63%) 102.78 102.09 306,600
BLW 16.59 +0.06 (+0.36%) 16.59 16.52 80,600
BND 84.56 +0.21 (+0.25%) 84.59 84.42 2,910,600
BNDC 25.68 +0.064 (+0.25%) 25.68 25.56 600
BNDW 79.20 +0.18 (+0.23%) 79.41 79.09 39,200
BNDX 56.94 +0.13 (+0.23%) 56.97 56.88 2,117,000
BNY 14.52 +0.45 (+3.20%) 14.54 14.03 58,800
BOND 108.93 +0.30 (+0.28%) 108.93 108.77 396,500
BQH 15.50 +0.09 (+0.58%) 15.57 15.49 9,100
BRG 12.18 +0.10 (+0.83%) 12.23 12.01 275,700
BSAE 25.555 -0.06 (-0.23%) 25.58 25.555 654
BSBE 26.055 -0.08 (-0.31%) 26.0936 26.055 380
BSCE 26.265 -0.075 (-0.28%) 26.41 26.265 11,890
BSCK 21.26 -0.04 (-0.19%) 21.28 21.25 1,099,800
BSCL 21.24 -0.04 (-0.19%) 21.25 21.23 676,000
BSCM 21.51 -0.03 (-0.14%) 21.51 21.49 559,500
BSCN 21.34 -0.025 (-0.12%) 21.35 21.33 281,700
BSCO 21.535 +0.005 (+0.02%) 21.54 21.49 183,400
BSCP 21.55 -0.005 (-0.02%) 21.56 21.50 250,300
BSCQ 20.66 -0.004 (-0.02%) 20.72 20.63 99,500
BSCR 21.075 +0.025 (+0.12%) 21.12 21.06 80,200
BSCS 22.20 +0.03 (+0.14%) 22.22 22.11 76,100
BSD 14.28 +0.08 (+0.56%) 14.28 14.22 24,900
BSDE 26.655 -0.11 (-0.41%) 26.71 26.6221 2,274
BSE 13.86 +0.06 (+0.43%) 13.86 13.81 7,400
BSJK 23.85 -0.06 (-0.25%) 23.87 23.84 261,500
BSJL 24.71 -0.11 (-0.44%) 24.783 24.71 551,000
BSJM 24.455 -0.125 (-0.51%) 24.507 24.45 635,600
BSJN 26.145 -0.145 (-0.55%) 26.18 26.14 139,500
BSJO 25.40 -0.115 (-0.45%) 25.53 25.39 75,800
BSJP 24.77 -0.16 (-0.64%) 24.84 24.74 108,300
BSJQ 26.12 -0.16 (-0.61%) 26.24 26.11 66,900
BSV 80.83 +0.09 (+0.11%) 80.86 80.81 1,727,000