Price in +/- 10% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACAM 10.28 -0.015 (-0.15%) 10.30 10.23 104,100
AGBA 10.23 -0.01 (-0.10%) 10.23 10.23 200
AGGP 19.9568 +0.0068 (+0.03%) 19.9573 19.93 2,637
AGZ 120.94 +0.05 (+0.04%) 120.94 120.55 85,651
ALAC 10.68 -0.07 (-0.65%) 10.75 10.66 4,260
AMCI 10.24 -0.08 (-0.78%) 10.44 10.20 17,900
ANDA 10.42 +0.02 (+0.19%) 10.42 10.26 1,000
ARCM 100.40 +0.02 (+0.02%) 100.40 100.40 111
AWTM 49.14 -0.07 (-0.14%) 49.14 49.14 0
BBSA 26.215 -0.165 (-0.63%) 26.31 26.157 7,700
BFO 14.78 +0.025 (+0.17%) 14.78 14.73 2,305
BGRN 54.72 +0.1419 (+0.26%) 54.75 54.72 4,026
BIL 91.54 +0.01 (+0.01%) 91.54 91.53 2,614,591
BNDX 57.64 +0.09 (+0.16%) 57.67 57.54 2,922,100
BSAE 25.28 -0.045 (-0.18%) 25.44 25.25 6,060
BSCK 21.29 +0.03 (+0.14%) 21.29 21.25 265,023
BSML 25.32 -0.01 (-0.04%) 25.39 25.296 27,000
BSMM 25.235 +0.015 (+0.06%) 25.28 25.235 903
BSMN 25.35 -0.075 (-0.29%) 25.43 25.35 1,159
BSV 83.08 +0.06 (+0.07%) 83.15 83.01 1,231,928
CBON 22.1732 -0.1068 (-0.48%) 22.23 22.1732 1,555
CFFA 10.85 +0.05 (+0.46%) 10.86 10.66 136,700
CLTL 105.83 +0.01 (+0.01%) 105.83 105.80 138,200
CYB 25.00 +0.075 (+0.30%) 25.131 24.7525 2,609
EAGG 56.56 +0.06 (+0.11%) 56.57 56.39 138,699
EXPC 9.95 -0.09 (-0.90%) 10.12 9.95 92,178
FLCB 26.22 +0.14 (+0.54%) 26.325 26.10 28,633
FLIA 25.22 -0.08 (-0.32%) 25.22 25.08 628
FSMB 20.525 -0.005 (-0.02%) 20.53 20.4803 3,264
FTSD 95.82 +0.06 (+0.06%) 95.83 95.765 23,534
FUMB 20.109 -0.041 (-0.20%) 20.14 20.093 3,286
FUT 39.302 +0.0158 (+0.04%) 39.302 39.302 100
FXE 106.04 -0.11 (-0.10%) 106.408 105.9084 102,550
FXF 97.01 +0.03 (+0.03%) 97.115 96.925 11,685
FXY 88.08 -0.02 (-0.02%) 88.105 87.9899 42,942
GBIL 100.44 +0.00 (+0.00%) 100.46 100.44 472,528
GIX 10.154 +0.034 (+0.34%) 10.16 10.10 389,300
GNMA 51.36 -0.015 (-0.03%) 51.50 51.2632 98,798
GOVT 28.05 +0.12 (+0.43%) 28.05 27.88 3,314,182
GRNV 9.99 +0.00 (+0.00%) 9.99 9.99 0
GSST 50.501 -0.049 (-0.10%) 50.55 50.46 13,100
GSY 50.46 +0.00 (+0.00%) 50.46 50.45 1,111,264
GXGX 10.08 -0.07 (-0.69%) 10.14 10.08 269,300
HOLD 98.46 +0.105 (+0.11%) 98.46 98.46 100
IAGG 55.50 +0.065 (+0.12%) 55.56 55.45 157,993
IBDL 25.27 -0.03 (-0.12%) 25.31 25.27 158,133
IBMI 25.47 +0.00 (+0.00%) 25.50 25.44 24,135
ICSH 50.54 +0.02 (+0.04%) 50.5459 50.50 992,419
IEI 133.55 +0.12 (+0.09%) 133.58 133.3599 452,430
ISTB 51.44 +0.04 (+0.08%) 51.48 51.36 448,273
JCPB 55.178 +0.268 (+0.49%) 55.33 55.115 6,300
JMBS 53.59 +0.02 (+0.04%) 53.69 53.58 49,664
JMST 50.94 -0.01 (-0.02%) 50.94 50.93 103,875
LFAC 10.65 +0.00 (+0.00%) 10.75 10.65 12,205
LHC 10.39 +0.00 (+0.00%) 10.42 10.36 485,665
LMBS 51.77 +0.03 (+0.06%) 51.79 51.66 460,000
LOAC 10.61 +0.00 (+0.00%) 10.61 10.61 0
MBB 110.70 +0.15 (+0.14%) 110.73 110.57 981,588
MBSD 24.15 +0.03 (+0.12%) 24.20 24.15 6,300
MEAR 50.04 +0.00 (+0.00%) 50.085 50.0001 15,394
MINT 101.63 +0.01 (+0.01%) 101.63 101.61 978,663
MNCL 10.27 +0.02 (+0.20%) 10.29 10.20 15,000
MTGP 51.3634 +0.071 (+0.14%) 51.3634 51.3629 181
NPA 10.22 +0.0701 (+0.69%) 10.22 10.09 33,970
OPER 100.10 -0.0093 (-0.01%) 100.10 100.10 400
PBND 26.93 +0.0449 (+0.17%) 26.96 26.897 11,500
PBTP 25.48 +0.04 (+0.16%) 25.48 25.48 100
PIC 10.15 +0.04 (+0.40%) 10.18 10.06 228,700
PULS 49.77 +0.02 (+0.04%) 49.81 49.74 119,000
PVI 24.9454 -0.0096 (-0.04%) 24.955 24.93 1,933
RAVI 76.2883 +0.0583 (+0.08%) 76.29 76.19 31,909
RMG 10.17 -0.12 (-1.17%) 10.33 9.975 218,400
RPLA 10.11 +0.00 (+0.00%) 10.20 10.11 158,400
SBE 9.945 -0.1137 (-1.13%) 10.005 9.945 119,825
SCHO 51.57 +0.00 (+0.00%) 51.59 51.56 1,745,493
SCHR 58.67 +0.05 (+0.09%) 58.68 58.55 626,258
SCPE 10.13 +0.00 (+0.00%) 10.18 10.08 3,856
SHAG 51.595 -0.025 (-0.05%) 51.64 51.53 17,900
SHV 110.72 +0.00 (+0.00%) 110.74 110.72 2,663,839
SHY 86.56 +0.04 (+0.05%) 86.56 86.52 2,652,521
SPTI 33.19 +0.04 (+0.12%) 33.26 33.125 584,707
SPTS 30.70 +0.01 (+0.03%) 30.70 30.69 674,067
STIP 102.51 +0.16 (+0.16%) 102.64 102.37 210,932
STOT 49.51 -0.0401 (-0.08%) 49.66 49.51 10,161
STPZ 53.28 +0.10 (+0.19%) 53.28 53.18 322,544
TDAC 11.00 -0.25 (-2.22%) 11.00 11.00 240
TDTT 25.36 +0.09 (+0.36%) 25.37 25.27 69,540
TFLO 50.29 -0.01 (-0.02%) 50.31 50.29 20,183
TIPX 20.383 +0.063 (+0.31%) 20.41 20.31 419,132
TOTA 10.79 +0.00 (+0.00%) 10.79 10.79 0
TOTL 49.45 +0.06 (+0.12%) 49.48 49.35 273,172
UDN 20.25 -0.04 (-0.20%) 20.33 20.23 79,297
ULST 40.27 +0.0345 (+0.09%) 40.27 40.23 13,183
USFR 25.11 +0.00 (+0.00%) 25.12 25.10 415,416
USI 24.98 -0.01 (-0.04%) 24.98 24.98 100
USTB 51.39 -0.0799 (-0.16%) 51.50 51.39 11,750
VGIT 70.51 +0.09 (+0.13%) 70.51 70.35 545,200
VGSH 62.16 +0.02 (+0.03%) 62.17 62.13 913,800
VMBS 54.42 +0.05 (+0.09%) 54.44 54.37 978,100
VTIP 50.22 +0.04 (+0.08%) 50.31 50.16 1,240,100