Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Feb 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AFB | 12.85 | 0.00 | 0.00 | +0.00 (+0.00%) | 12.8647 | 12.8233 | 42,927 |
| AGG | 107.415▲ | 0.00 | 107.44 | +0.285 (+0.27%) | 107.515 | 107.285 | 2,703,731 |
| AGZ | 112.345▲ | 0.00 | 0.00 | +0.1756 (+0.16%) | 112.345 | 112.345 | 3,631 |
| ALD | 44.381▼ | 0.00 | 0.00 | -0.214 (-0.48%) | 44.49 | 44.29 | 1,912 |
| AOK | 33.9245▼ | 33.99 | 34.04 | -0.0555 (-0.16%) | 33.99 | 33.91 | 50,404 |
| AOM | 37.36▼ | 37.34 | 37.40 | -0.08 (-0.21%) | 37.43 | 37.321 | 100,631 |
| BAB | 29.75▲ | 29.66 | 29.75 | +0.06 (+0.20%) | 29.79 | 29.73 | 50,314 |
| BAF | 13.35 | 0.00 | 0.00 | +0.00 (+0.00%) | 13.40 | 13.32 | 16,411 |
| BBK | 14.25▲ | 0.00 | 14.25 | +0.07 (+0.49%) | 14.25 | 14.25 | 10,288 |
| BFK | 13.07▲ | 13.07 | 0.00 | +0.03 (+0.23%) | 13.07 | 13.07 | 26,830 |
| BFO | 14.23▼ | 0.00 | 0.00 | -0.01 (-0.07%) | 14.28 | 14.221 | 2,045 |
| BFY | 13.08▼ | 0.00 | 0.00 | -0.01 (-0.08%) | 13.12 | 13.04 | 3,863 |
| BFZ | 12.56▼ | 0.00 | 12.57 | -0.02 (-0.16%) | 12.635 | 12.54 | 108,569 |
| BHK | 12.87▼ | 0.00 | 0.00 | -0.17 (-1.30%) | 12.99 | 12.87 | 170,864 |
| BIL | 91.575▲ | 91.56 | 91.58 | +0.015 (+0.02%) | 91.58 | 91.57 | 3,298,339 |
| BIV | 82.44▲ | 0.00 | 82.44 | +0.22 (+0.27%) | 82.495 | 82.325 | 827,712 |
| BKK | 14.94▼ | 14.95 | 0.00 | -0.02 (-0.13%) | 14.96 | 14.93 | 37,299 |
| BKLN | 22.76▲ | 22.75 | 22.76 | +0.09 (+0.40%) | 22.77 | 22.70 | 8,821,408 |
| BKT | 5.86▼ | 0.00 | 5.86 | -0.01 (-0.17%) | 5.88 | 5.86 | 110,596 |
| BLV | 88.78▲ | 0.00 | 0.00 | +0.43 (+0.49%) | 88.985 | 88.78 | 199,511 |
| BND | 79.995▲ | 79.97 | 80.03 | +0.185 (+0.23%) | 80.075 | 79.925 | 1,663,606 |
| BNY | 12.74▲ | 12.73 | 0.00 | +0.01 (+0.08%) | 12.74 | 12.72 | 13,680 |
| BOND | 104.055▲ | 0.00 | 104.07 | +0.175 (+0.17%) | 104.055 | 104.03 | 34,129 |
| BRAC | 10.14▼ | 0.00 | 0.00 | -0.01 (-0.10%) | 10.1499 | 10.14 | 354 |
| BSCJ | 21.055▲ | 21.05 | 21.07 | +0.015 (+0.07%) | 21.055 | 21.045 | 409,979 |
| BSCK | 21.155 | 21.07 | 21.17 | +0.00 (+0.00%) | 21.165 | 21.15 | 498,395 |
| BSE | 12.48▼ | 0.00 | 0.00 | -0.01 (-0.08%) | 12.5275 | 12.47 | 15,695 |
| BSV | 78.975▲ | 78.96 | 78.98 | +0.095 (+0.12%) | 78.995 | 78.935 | 1,028,518 |
| BWX | 27.765▲ | 27.76 | 0.00 | +0.055 (+0.20%) | 27.785 | 27.73 | 800,971 |
| BWZ | 30.745▲ | 0.00 | 0.00 | +0.025 (+0.08%) | 30.745 | 30.745 | 6,028 |
| BYM | 13.26▲ | 0.00 | 13.26 | +0.01 (+0.08%) | 13.26 | 13.22 | 14,283 |
| CBND | 31.195▼ | 0.00 | 0.00 | -0.035 (-0.11%) | 31.25 | 31.1886 | 7,529 |
| CEW | 18.545▼ | 0.00 | 0.00 | -0.06 (-0.32%) | 18.547 | 18.545 | 162 |
| CHT | 34.77▲ | 0.00 | 0.00 | +0.37 (+1.08%) | 34.77 | 34.645 | 31,451 |
| CIC | 10.07▼ | 0.00 | 0.00 | -0.01 (-0.10%) | 10.07 | 10.04 | 7,637 |
| CJNK | 25.51▼ | 0.00 | 0.00 | -0.075 (-0.29%) | 25.51 | 25.42 | 12,527 |
| CMBS | 50.79▼ | 0.00 | 0.00 | -0.06 (-0.12%) | 50.79 | 50.7001 | 15,811 |
| CMF | 58.75▲ | 0.00 | 58.76 | +0.09 (+0.15%) | 58.75 | 58.71 | 45,158 |
| CORN | 16.1603▲ | 16.01 | 16.06 | +0.1504 (+0.94%) | 16.2889 | 16.15 | 55,364 |
| CORP | 101.65▲ | 0.00 | 101.70 | +0.30 (+0.30%) | 101.65 | 101.65 | 15,645 |
| CPI | 27.4587▼ | 0.00 | 0.00 | -0.0014 (-0.01%) | 27.49 | 27.44 | 6,461 |
| CYB | 26.0178▼ | 26.00 | 0.00 | -0.055 (-0.21%) | 26.14 | 25.95 | 2,900 |
| DBA | 16.745▲ | 16.74 | 16.77 | +0.015 (+0.09%) | 16.765 | 16.745 | 180,000 |
| DMB | 12.645▼ | 0.00 | 0.00 | -0.035 (-0.28%) | 12.645 | 12.645 | 13,452 |
| DMF | 8.11▲ | 0.00 | 0.00 | +0.03 (+0.37%) | 8.11 | 8.09 | 29,851 |
| DTF | 13.14▲ | 13.14 | 13.17 | +0.02 (+0.15%) | 13.14 | 13.14 | 26,032 |
| DUC | 8.35▼ | 0.00 | 0.00 | -0.01 (-0.12%) | 8.3699 | 8.34 | 21,961 |
| EAGL | 10.17▼ | 0.00 | 0.00 | -0.01 (-0.10%) | 10.18 | 10.17 | 333,333 |
| EBND | 27.385▲ | 27.33 | 27.39 | +0.105 (+0.38%) | 27.395 | 27.36 | 103,996 |
| EGF | 13.1208▲ | 0.00 | 0.00 | +0.0122 (+0.09%) | 13.1208 | 13.09 | 2,706 |
| EIM | 11.67▼ | 0.00 | 11.67 | -0.06 (-0.51%) | 11.70 | 11.66 | 206,702 |
| EMAG | 20.785 | 0.00 | 0.00 | +0.00 (+0.00%) | 20.90 | 20.785 | 630 |
| EMB | 108.77▲ | 0.00 | 0.00 | +0.67 (+0.62%) | 108.795 | 108.35 | 2,885,512 |
| ENX | 11.38▲ | 11.36 | 0.00 | +0.03 (+0.26%) | 11.40 | 11.34 | 18,528 |
| ESSA | 16.11▼ | 0.00 | 0.00 | -0.04 (-0.25%) | 16.125 | 16.11 | 595 |
| EUFX | 43.7774▲ | 0.00 | 43.26 | +0.0446 (+0.10%) | 43.81 | 43.74 | 1,347 |
| EVG | 12.795▼ | 0.00 | 0.00 | -0.015 (-0.12%) | 12.80 | 12.79 | 18,365 |
| EVM | 10.42▲ | 0.00 | 10.44 | +0.01 (+0.10%) | 10.45 | 10.42 | 58,437 |
| FLOT | 50.775▲ | 50.69 | 50.78 | +0.015 (+0.03%) | 50.775 | 50.765 | 858,834 |
| FLRN | 30.62▲ | 30.62 | 30.67 | +0.01 (+0.03%) | 30.64 | 30.62 | 1,219,287 |
| FLTR | 25.055▲ | 0.00 | 0.00 | +0.005 (+0.02%) | 25.065 | 25.055 | 336,134 |
| FMY | 13.3998▲ | 0.00 | 0.00 | +0.0626 (+0.47%) | 13.4025 | 13.34 | 2,835 |
| FPAC | 9.85 | 0.00 | 0.00 | +0.00 (+0.00%) | 9.85 | 9.85 | 7,377 |
| FXA | 71.03▼ | 70.97 | 71.09 | -0.65 (-0.91%) | 71.17 | 70.76 | 25,334 |
| FXB | 126.70▲ | 126.70 | 126.73 | +0.25 (+0.20%) | 126.70 | 126.70 | 10,020 |
| FXC | 74.61▼ | 74.83 | 74.89 | -0.28 (-0.37%) | 74.90 | 74.57 | 37,729 |
| FXE | 108.21▼ | 108.21 | 0.00 | -0.02 (-0.02%) | 108.27 | 108.21 | 271,875 |
| FXF | 92.9841▼ | 93.16 | 93.27 | -0.0559 (-0.06%) | 93.10 | 92.90 | 4,256 |
| FXY | 86.24▲ | 86.24 | 86.25 | +0.05 (+0.06%) | 86.29 | 86.17 | 109,458 |
| GBF | 111.3549▼ | 0.00 | 0.00 | -0.285 (-0.26%) | 111.45 | 111.3248 | 3,151 |
| GCC | 18.19▲ | 0.00 | 0.00 | +0.08 (+0.44%) | 18.19 | 18.105 | 18,062 |
| GIG | 10.15 | 0.00 | 0.00 | +0.00 (+0.00%) | 10.15 | 10.15 | 1,350 |
| GIM | 6.50▲ | 6.50 | 0.00 | +0.07 (+1.09%) | 6.51 | 6.41 | 481,194 |
| GNMA | 49.03▲ | 0.00 | 0.00 | +0.03 (+0.06%) | 49.09 | 48.98 | 19,169 |
| GOVT | 24.87▲ | 24.86 | 24.87 | +0.05 (+0.20%) | 24.885 | 24.865 | 7,207,207 |
| GSAH | 9.95▲ | 0.00 | 0.00 | +0.09 (+0.91%) | 9.95 | 9.95 | 2,739 |
| GSY | 50.195▲ | 50.18 | 50.20 | +0.005 (+0.01%) | 50.195 | 50.185 | 92,593 |
| GVI | 109.03▲ | 109.00 | 109.19 | +0.145 (+0.13%) | 109.05 | 108.91 | 57,347 |
| HDG | 45.0593▲ | 0.00 | 0.00 | +0.0443 (+0.10%) | 45.17 | 44.97 | 6,275 |
| HYAC | 10.245▲ | 0.00 | 0.00 | +0.035 (+0.34%) | 10.25 | 10.245 | 226,817 |
| HYD | 61.57▼ | 61.56 | 61.62 | -0.01 (-0.02%) | 61.615 | 61.57 | 372,601 |
| HYEM | 23.23 | 0.00 | 0.00 | +0.00 (+0.00%) | 23.23 | 23.23 | 43,243 |
| HYG | 85.58▲ | 85.58 | 85.61 | +0.16 (+0.19%) | 85.665 | 85.495 | 12,114,294 |
| HYLD | 34.575▼ | 0.00 | 0.00 | -0.005 (-0.01%) | 34.575 | 34.53 | 23,354 |
| HYMB | 56.32▲ | 0.00 | 0.00 | +0.05 (+0.09%) | 56.32 | 56.28 | 150,138 |
| HYS | 99.475▲ | 0.00 | 99.53 | +0.095 (+0.10%) | 99.53 | 99.44 | 60,894 |
| IBND | 33.13▲ | 0.00 | 0.00 | +0.03 (+0.09%) | 33.26 | 33.13 | 18,892 |
| IEF | 104.58▲ | 104.58 | 104.59 | +0.29 (+0.28%) | 104.715 | 104.47 | 3,342,613 |
| IEI | 121.755▲ | 121.73 | 121.79 | +0.205 (+0.17%) | 121.845 | 121.665 | 378,942 |
| IGIB | 53.97▲ | 53.94 | 54.01 | +0.19 (+0.35%) | 53.995 | 53.88 | 399,207 |
| IGLB | 58.22▲ | 57.75 | 58.55 | +0.33 (+0.57%) | 58.54 | 58.18 | 121,602 |
| IGOV | 48.635▲ | 0.00 | 0.00 | +0.035 (+0.07%) | 48.635 | 48.635 | 2,089 |
| IGSB | 52.285▲ | 52.28 | 52.31 | +0.055 (+0.11%) | 52.29 | 52.25 | 463,630 |
| IHIT | 10.28▼ | 10.19 | 0.00 | -0.0072 (-0.07%) | 10.32 | 10.27 | 20,140 |
| IHY | 24.19▼ | 0.00 | 0.00 | -0.01 (-0.04%) | 24.19 | 24.12 | 16,699 |
| ILTB | 60.54▲ | 0.00 | 0.00 | +0.37 (+0.61%) | 60.54 | 60.53 | 14,909 |
| INKM | 32.5005▼ | 0.00 | 0.00 | -0.0899 (-0.28%) | 32.70 | 32.49 | 3,931 |
| INSI | 18.60▼ | 0.00 | 0.00 | -0.05 (-0.27%) | 18.60 | 18.60 | 8,195 |
| IPE | 54.78▲ | 54.78 | 54.79 | +0.15 (+0.27%) | 54.82 | 54.71 | 28,738 |
| IPOA | 10.18▲ | 0.00 | 0.00 | +0.04 (+0.39%) | 10.19 | 10.10 | 36,616 |