Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAM | 10.28▼ | -0.015 (-0.15%) | 10.30 | 10.23 | 104,100 |
| AGBA | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 200 |
| AGGP | 19.9568▲ | +0.0068 (+0.03%) | 19.9573 | 19.93 | 2,637 |
| AGZ | 120.94▲ | +0.05 (+0.04%) | 120.94 | 120.55 | 85,651 |
| ALAC | 10.68▼ | -0.07 (-0.65%) | 10.75 | 10.66 | 4,260 |
| AMCI | 10.24▼ | -0.08 (-0.78%) | 10.44 | 10.20 | 17,900 |
| ANDA | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.26 | 1,000 |
| ARCM | 100.40▲ | +0.02 (+0.02%) | 100.40 | 100.40 | 111 |
| AWTM | 49.14▼ | -0.07 (-0.14%) | 49.14 | 49.14 | 0 |
| BBSA | 26.215▼ | -0.165 (-0.63%) | 26.31 | 26.157 | 7,700 |
| BFO | 14.78▲ | +0.025 (+0.17%) | 14.78 | 14.73 | 2,305 |
| BGRN | 54.72▲ | +0.1419 (+0.26%) | 54.75 | 54.72 | 4,026 |
| BIL | 91.54▲ | +0.01 (+0.01%) | 91.54 | 91.53 | 2,614,591 |
| BNDX | 57.64▲ | +0.09 (+0.16%) | 57.67 | 57.54 | 2,922,100 |
| BSAE | 25.28▼ | -0.045 (-0.18%) | 25.44 | 25.25 | 6,060 |
| BSCK | 21.29▲ | +0.03 (+0.14%) | 21.29 | 21.25 | 265,023 |
| BSML | 25.32▼ | -0.01 (-0.04%) | 25.39 | 25.296 | 27,000 |
| BSMM | 25.235▲ | +0.015 (+0.06%) | 25.28 | 25.235 | 903 |
| BSMN | 25.35▼ | -0.075 (-0.29%) | 25.43 | 25.35 | 1,159 |
| BSV | 83.08▲ | +0.06 (+0.07%) | 83.15 | 83.01 | 1,231,928 |
| CBON | 22.1732▼ | -0.1068 (-0.48%) | 22.23 | 22.1732 | 1,555 |
| CFFA | 10.85▲ | +0.05 (+0.46%) | 10.86 | 10.66 | 136,700 |
| CLTL | 105.83▲ | +0.01 (+0.01%) | 105.83 | 105.80 | 138,200 |
| CYB | 25.00▲ | +0.075 (+0.30%) | 25.131 | 24.7525 | 2,609 |
| EAGG | 56.56▲ | +0.06 (+0.11%) | 56.57 | 56.39 | 138,699 |
| EXPC | 9.95▼ | -0.09 (-0.90%) | 10.12 | 9.95 | 92,178 |
| FLCB | 26.22▲ | +0.14 (+0.54%) | 26.325 | 26.10 | 28,633 |
| FLIA | 25.22▼ | -0.08 (-0.32%) | 25.22 | 25.08 | 628 |
| FSMB | 20.525▼ | -0.005 (-0.02%) | 20.53 | 20.4803 | 3,264 |
| FTSD | 95.82▲ | +0.06 (+0.06%) | 95.83 | 95.765 | 23,534 |
| FUMB | 20.109▼ | -0.041 (-0.20%) | 20.14 | 20.093 | 3,286 |
| FUT | 39.302▲ | +0.0158 (+0.04%) | 39.302 | 39.302 | 100 |
| FXE | 106.04▼ | -0.11 (-0.10%) | 106.408 | 105.9084 | 102,550 |
| FXF | 97.01▲ | +0.03 (+0.03%) | 97.115 | 96.925 | 11,685 |
| FXY | 88.08▼ | -0.02 (-0.02%) | 88.105 | 87.9899 | 42,942 |
| GBIL | 100.44 | +0.00 (+0.00%) | 100.46 | 100.44 | 472,528 |
| GIX | 10.154▲ | +0.034 (+0.34%) | 10.16 | 10.10 | 389,300 |
| GNMA | 51.36▼ | -0.015 (-0.03%) | 51.50 | 51.2632 | 98,798 |
| GOVT | 28.05▲ | +0.12 (+0.43%) | 28.05 | 27.88 | 3,314,182 |
| GRNV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| GSST | 50.501▼ | -0.049 (-0.10%) | 50.55 | 50.46 | 13,100 |
| GSY | 50.46 | +0.00 (+0.00%) | 50.46 | 50.45 | 1,111,264 |
| GXGX | 10.08▼ | -0.07 (-0.69%) | 10.14 | 10.08 | 269,300 |
| HOLD | 98.46▲ | +0.105 (+0.11%) | 98.46 | 98.46 | 100 |
| IAGG | 55.50▲ | +0.065 (+0.12%) | 55.56 | 55.45 | 157,993 |
| IBDL | 25.27▼ | -0.03 (-0.12%) | 25.31 | 25.27 | 158,133 |
| IBMI | 25.47 | +0.00 (+0.00%) | 25.50 | 25.44 | 24,135 |
| ICSH | 50.54▲ | +0.02 (+0.04%) | 50.5459 | 50.50 | 992,419 |
| IEI | 133.55▲ | +0.12 (+0.09%) | 133.58 | 133.3599 | 452,430 |
| ISTB | 51.44▲ | +0.04 (+0.08%) | 51.48 | 51.36 | 448,273 |
| JCPB | 55.178▲ | +0.268 (+0.49%) | 55.33 | 55.115 | 6,300 |
| JMBS | 53.59▲ | +0.02 (+0.04%) | 53.69 | 53.58 | 49,664 |
| JMST | 50.94▼ | -0.01 (-0.02%) | 50.94 | 50.93 | 103,875 |
| LFAC | 10.65 | +0.00 (+0.00%) | 10.75 | 10.65 | 12,205 |
| LHC | 10.39 | +0.00 (+0.00%) | 10.42 | 10.36 | 485,665 |
| LMBS | 51.77▲ | +0.03 (+0.06%) | 51.79 | 51.66 | 460,000 |
| LOAC | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| MBB | 110.70▲ | +0.15 (+0.14%) | 110.73 | 110.57 | 981,588 |
| MBSD | 24.15▲ | +0.03 (+0.12%) | 24.20 | 24.15 | 6,300 |
| MEAR | 50.04 | +0.00 (+0.00%) | 50.085 | 50.0001 | 15,394 |
| MINT | 101.63▲ | +0.01 (+0.01%) | 101.63 | 101.61 | 978,663 |
| MNCL | 10.27▲ | +0.02 (+0.20%) | 10.29 | 10.20 | 15,000 |
| MTGP | 51.3634▲ | +0.071 (+0.14%) | 51.3634 | 51.3629 | 181 |
| NPA | 10.22▲ | +0.0701 (+0.69%) | 10.22 | 10.09 | 33,970 |
| OPER | 100.10▼ | -0.0093 (-0.01%) | 100.10 | 100.10 | 400 |
| PBND | 26.93▲ | +0.0449 (+0.17%) | 26.96 | 26.897 | 11,500 |
| PBTP | 25.48▲ | +0.04 (+0.16%) | 25.48 | 25.48 | 100 |
| PIC | 10.15▲ | +0.04 (+0.40%) | 10.18 | 10.06 | 228,700 |
| PULS | 49.77▲ | +0.02 (+0.04%) | 49.81 | 49.74 | 119,000 |
| PVI | 24.9454▼ | -0.0096 (-0.04%) | 24.955 | 24.93 | 1,933 |
| RAVI | 76.2883▲ | +0.0583 (+0.08%) | 76.29 | 76.19 | 31,909 |
| RMG | 10.17▼ | -0.12 (-1.17%) | 10.33 | 9.975 | 218,400 |
| RPLA | 10.11 | +0.00 (+0.00%) | 10.20 | 10.11 | 158,400 |
| SBE | 9.945▼ | -0.1137 (-1.13%) | 10.005 | 9.945 | 119,825 |
| SCHO | 51.57 | +0.00 (+0.00%) | 51.59 | 51.56 | 1,745,493 |
| SCHR | 58.67▲ | +0.05 (+0.09%) | 58.68 | 58.55 | 626,258 |
| SCPE | 10.13 | +0.00 (+0.00%) | 10.18 | 10.08 | 3,856 |
| SHAG | 51.595▼ | -0.025 (-0.05%) | 51.64 | 51.53 | 17,900 |
| SHV | 110.72 | +0.00 (+0.00%) | 110.74 | 110.72 | 2,663,839 |
| SHY | 86.56▲ | +0.04 (+0.05%) | 86.56 | 86.52 | 2,652,521 |
| SPTI | 33.19▲ | +0.04 (+0.12%) | 33.26 | 33.125 | 584,707 |
| SPTS | 30.70▲ | +0.01 (+0.03%) | 30.70 | 30.69 | 674,067 |
| STIP | 102.51▲ | +0.16 (+0.16%) | 102.64 | 102.37 | 210,932 |
| STOT | 49.51▼ | -0.0401 (-0.08%) | 49.66 | 49.51 | 10,161 |
| STPZ | 53.28▲ | +0.10 (+0.19%) | 53.28 | 53.18 | 322,544 |
| TDAC | 11.00▼ | -0.25 (-2.22%) | 11.00 | 11.00 | 240 |
| TDTT | 25.36▲ | +0.09 (+0.36%) | 25.37 | 25.27 | 69,540 |
| TFLO | 50.29▼ | -0.01 (-0.02%) | 50.31 | 50.29 | 20,183 |
| TIPX | 20.383▲ | +0.063 (+0.31%) | 20.41 | 20.31 | 419,132 |
| TOTA | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| TOTL | 49.45▲ | +0.06 (+0.12%) | 49.48 | 49.35 | 273,172 |
| UDN | 20.25▼ | -0.04 (-0.20%) | 20.33 | 20.23 | 79,297 |
| ULST | 40.27▲ | +0.0345 (+0.09%) | 40.27 | 40.23 | 13,183 |
| USFR | 25.11 | +0.00 (+0.00%) | 25.12 | 25.10 | 415,416 |
| USI | 24.98▼ | -0.01 (-0.04%) | 24.98 | 24.98 | 100 |
| USTB | 51.39▼ | -0.0799 (-0.16%) | 51.50 | 51.39 | 11,750 |
| VGIT | 70.51▲ | +0.09 (+0.13%) | 70.51 | 70.35 | 545,200 |
| VGSH | 62.16▲ | +0.02 (+0.03%) | 62.17 | 62.13 | 913,800 |
| VMBS | 54.42▲ | +0.05 (+0.09%) | 54.44 | 54.37 | 978,100 |
| VTIP | 50.22▲ | +0.04 (+0.08%) | 50.31 | 50.16 | 1,240,100 |