Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 150.55 -2.32 (-1.52%) 152.47 150.11 1,005,200
AA 41.05 -1.10 (-2.61%) 42.255 40.33 4,762,300
AAA 25.146 +0.0205 (+0.08%) 25.18 25.146 13,837
AACT 10.64 -0.02 (-0.19%) 10.645 10.63 102,729
AADR 63.26 -0.5204 (-0.82%) 63.99 63.26 264
AAOI 11.90 -0.08 (-0.67%) 12.40 11.65 1,937,360
AAPB 20.33 -0.96 (-4.51%) 21.28 20.29 79,469
AAPL 186.88 -4.02 (-2.11%) 191.00 186.625 50,481,918
AAPU 26.26 -1.17 (-4.27%) 27.40 26.18 435,643
AAXJ 72.00 -0.43 (-0.59%) 72.88 71.82 310,300
ABAT 1.43 -0.03 (-2.05%) 1.48 1.41 298,877
ABCS 26.27 -0.4343 (-1.63%) 26.48 26.23 2,102
ABEQ 30.263 -0.327 (-1.07%) 30.438 30.263 3,300
ABG 228.08 -6.68 (-2.85%) 235.02 227.14 128,459
ABM 47.22 -0.45 (-0.94%) 47.48 46.97 358,133
ABUS 3.28 -0.13 (-3.81%) 3.44 3.23 1,297,605
AC 33.73 -0.63 (-1.83%) 33.98 32.99 1,854
ACA 85.58 +0.17 (+0.20%) 87.10 84.90 377,854
ACAB 11.42 +0.00 (+0.00%) 11.42 11.42 0
ACAC 11.30 +0.00 (+0.00%) 11.30 11.30 0
ACCO 5.04 +0.01 (+0.20%) 5.06 4.995 438,364
ACDC 9.40 -0.07 (-0.74%) 9.6399 9.07 1,096,898
ACES 30.15 -1.01 (-3.24%) 31.06 29.92 875,936
ACGL 101.93 -0.77 (-0.75%) 103.79 101.10 1,685,079
ACHL 0.8963 -0.0037 (-0.41%) 0.92 0.8753 162,130
ACHV 5.41 +0.26 (+5.05%) 5.47 5.13 108,309
ACIC 12.93 -0.57 (-4.22%) 13.58 12.80 228,846
ACIU 3.57 +0.12 (+3.48%) 3.7489 3.48 597,477
ACIW 35.47 -0.60 (-1.66%) 36.49 35.29 618,750
ACLS 109.26 -4.32 (-3.80%) 114.9706 108.71 447,289
ACON 0.324 -0.01 (-2.99%) 0.3434 0.3108 384,902
ACTG 5.57 -0.09 (-1.59%) 5.66 5.5101 153,363
ACVA 18.68 +0.24 (+1.30%) 18.75 18.2501 915,540
ACVF 39.855 -0.242 (-0.60%) 40.39 39.84 25,500
ACWI 110.98 -0.74 (-0.66%) 112.49 110.735 1,586,696
ACWX 54.20 -0.32 (-0.59%) 55.00 54.08 686,300
ACXP 2.61 +0.06 (+2.35%) 2.65 2.50 42,195
ADAG 2.79 +0.18 (+6.90%) 2.79 2.31 25,578
ADBE 483.31 -0.62 (-0.13%) 491.68 478.69 2,219,854
ADC 59.00 -1.19 (-1.98%) 60.00 58.97 752,257
ADD 0.2694 -0.0005 (-0.19%) 0.29 0.2316 109,575
ADEA 11.77 +0.04 (+0.34%) 11.81 11.61 368,372
ADI 234.56 -5.60 (-2.33%) 241.88 231.995 5,578,378
ADIV 14.74 -0.1165 (-0.78%) 14.74 14.74 54
ADMA 9.47 -0.16 (-1.66%) 9.76 9.425 2,648,473
ADP 251.49 -2.53 (-1.00%) 254.36 251.06 1,096,225
ADPT 3.45 -0.01 (-0.29%) 3.49 3.32 1,017,654
ADPV 30.846 -0.304 (-0.98%) 31.452 30.845 8,000
ADRT 13.50 +0.45 (+3.45%) 13.50 13.0299 1,049
ADSE 11.12 +0.01 (+0.09%) 11.13 10.73 73,821
ADT 7.20 -0.09 (-1.23%) 7.34 7.16 4,800,257
ADTN 5.22 -0.11 (-2.06%) 5.32 5.12 785,837
ADUS 109.04 -1.23 (-1.12%) 111.00 108.80 59,883
ADVE 32.6026 -0.1076 (-0.33%) 32.6026 32.6026 1
ADX 19.96 -0.18 (-0.89%) 20.25 19.95 105,800
AEAE 11.43 -0.48 (-4.03%) 11.70 11.29 12,115
AEF 5.30 -0.03 (-0.56%) 5.36 5.28 162,900
AEG 6.69 -0.10 (-1.47%) 6.805 6.67 1,794,007
AEHR 11.42 -0.72 (-5.93%) 12.25 11.405 553,623
AEIS 108.08 -0.93 (-0.85%) 110.45 107.25 258,779
AEM 67.32 -0.69 (-1.01%) 68.09 66.72 2,739,834
AEMB 38.40 -0.066 (-0.17%) 38.46 38.40 1,292
AENT 2.40 -0.07 (-2.83%) 2.46 2.3474 7,639
AEP 89.28 -2.20 (-2.40%) 91.13 89.21 2,182,791
AER 91.22 -0.16 (-0.18%) 92.52 90.61 1,145,629
AES 20.56 -0.37 (-1.77%) 21.00 20.47 6,524,100
AESI 23.88 +0.15 (+0.63%) 24.04 23.64 761,836
AETH 49.828 +0.5982 (+1.22%) 50.84 48.855 31,203
AEYE 20.83 -1.17 (-5.32%) 22.9399 19.6677 259,814
AEZS 8.39 +0.03 (+0.36%) 8.39 8.36 5,633
AFAR 11.29 +0.00 (+0.00%) 11.29 11.29 0
AFB 10.84 -0.02 (-0.18%) 10.90 10.81 181,700
AFBI 17.1101 -0.0899 (-0.52%) 17.32 17.11 7,713
AFCG 12.23 -0.07 (-0.57%) 12.36 12.20 90,475
AFK 15.55 -0.41 (-2.57%) 15.94 15.55 11,009
AFL 86.78 -0.88 (-1.00%) 87.87 86.66 1,827,114
AFLG 30.808 -0.1667 (-0.54%) 30.808 30.801 200
AFMC 29.596 -0.2249 (-0.75%) 29.88 29.596 600
AFRI 10.78 +0.02 (+0.19%) 11.1328 10.75 6,752
AFSM 28.726 -0.3318 (-1.14%) 28.726 28.726 100
AFT 14.72 -0.24 (-1.60%) 14.95 14.71 129,300
AFTY 14.60 -0.16 (-1.08%) 14.60 14.57 810
AFYA 18.51 -0.09 (-0.48%) 18.94 18.415 102,053
AGD 9.68 -0.08 (-0.82%) 9.81 9.65 41,600
AGEN 12.35 +0.44 (+3.69%) 13.105 11.53 600,047
AGFY 0.3075 -0.0066 (-2.10%) 0.3409 0.297 340,561
AGG 96.47 -0.27 (-0.28%) 96.83 96.37 5,094,912
AGGH 20.96 +0.05 (+0.24%) 21.03 20.84 110,300
AGGY 42.84 -0.11 (-0.26%) 42.98 42.81 95,960
AGI 16.55 +0.01 (+0.06%) 16.73 16.32 3,802,556
AGIH 24.30 -0.095 (-0.39%) 24.30 24.30 4
AGL 5.65 -0.34 (-5.68%) 6.065 5.60 3,737,976
AGNC 9.56 -0.21 (-2.15%) 9.81 9.54 12,167,025
AGNG 29.62 -0.53 (-1.76%) 30.11 29.62 3,997
AGOX 26.13 +0.30 (+1.16%) 26.49 25.7723 17,346
AGQ 40.98 -2.04 (-4.74%) 43.2391 40.7501 2,086,284
AGQI 14.271 -0.094 (-0.65%) 14.43 14.25 34,184
AGRH 25.975 +0.00 (+0.00%) 25.975 25.975 0
AGRI 0.1435 +0.0135 (+10.38%) 0.1739 0.1248 50,883,237
AGS 11.58 +0.00 (+0.00%) 11.59 11.51 428,574