Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Apr 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 55.43 0.00 0.00 +0.59 (+1.08%) 55.51 54.83 1,431,608
AA 34.52 0.00 0.00 -1.93 (-5.29%) 35.90 34.15 15,169,187
AAL 43.98 43.92 44.06 -2.42 (-5.22%) 44.21 42.41 18,757,253
AAMC 74.90 0.00 0.00 -0.10 (-0.13%) 74.90 71.55 1,920
AAN 32.12 0.00 0.00 +0.11 (+0.34%) 32.18 31.55 756,818
AAOI 49.36 49.08 49.74 +1.89 (+3.98%) 49.83 46.92 2,346,409
AAON 37.30 37.20 37.45 +0.05 (+0.13%) 37.60 37.03 133,277
AAPL 143.79 143.62 143.85 +0.1392 (+0.10%) 144.16 143.31 13,894,265
AAT 43.22 0.00 0.00 +0.01 (+0.02%) 43.50 43.00 218,395
AAU 1.495 0.00 0.00 -0.045 (-2.92%) 1.55 1.48 314,080
AAWW 59.80 59.75 60.15 +0.40 (+0.67%) 60.10 59.00 189,154
AB 22.80 0.00 0.00 +0.025 (+0.11%) 23.00 22.60 388,460
ABAX 49.35 34.17 52.80 +0.14 (+0.28%) 49.46 48.99 156,122
ABB 24.525 0.00 0.00 +0.29 (+1.20%) 24.58 24.41 2,600,500
ABBV 66.05 0.00 0.00 +0.99 (+1.52%) 67.50 65.12 10,957,384
ABCB 48.25 48.20 48.40 -0.95 (-1.93%) 49.25 48.20 128,389
ABCO 49.10 48.35 49.95 +2.55 (+5.48%) 49.15 45.95 1,483,031
ABE 13.51 0.00 0.00 -0.08 (-0.59%) 13.54 13.48 1,306
ABEO 5.60 5.45 5.65 -0.20 (-3.45%) 5.95 5.50 139,347
ABEV 5.69 0.00 0.00 +0.015 (+0.26%) 5.71 5.61 24,227,465
ABG 63.65 0.00 0.00 +0.55 (+0.87%) 65.05 62.85 225,973
ABIO 2.70 0.00 2.80 +0.15 (+5.88%) 2.75 2.65 48,771
ABM 43.49 0.00 0.00 -0.10 (-0.23%) 43.94 43.42 204,093
ABMD 130.92 130.58 131.02 +0.84 (+0.65%) 131.68 128.23 231,919
ABR 8.69 0.00 0.00 -0.055 (-0.63%) 8.76 8.66 117,711
ABTL 13.09 12.01 13.15 +0.18 (+1.39%) 13.15 12.73 64,431
ABTX 39.65 37.95 41.50 +0.80 (+2.06%) 40.00 39.15 78,491
ABUS 3.35 3.25 3.35 +0.00 (+0.00%) 3.35 3.25 156,073
ABY 20.93 20.90 21.02 +0.32 (+1.55%) 20.98 20.61 1,051,527
ACAD 33.83 33.80 33.86 +0.17 (+0.51%) 33.92 33.08 1,042,416
ACBI 19.45 18.70 0.00 +0.00 (+0.00%) 19.55 19.25 82,690
ACCO 14.70 0.00 0.00 +0.175 (+1.20%) 14.70 14.35 406,243
ACET 16.04 16.00 16.08 -0.02 (-0.12%) 16.30 15.95 127,630
ACFN 0.3575 0.00 0.00 +0.0175 (+5.15%) 0.37 0.3301 60,455
ACGL 97.82 97.62 97.81 +0.31 (+0.32%) 98.10 97.19 321,089
ACGLP 23.10 23.05 23.10 -0.02 (-0.09%) 23.11 22.96 42,158
ACIW 21.64 21.62 21.76 -0.55 (-2.48%) 22.16 21.62 384,037
ACLS 19.70 19.60 19.85 +0.45 (+2.34%) 19.80 19.25 223,420
ACM 34.845 0.00 0.00 +0.145 (+0.42%) 34.928 34.35 1,499,178
ACN 120.48 0.00 0.00 +1.50 (+1.26%) 120.62 119.12 1,846,332
ACNB 30.80 0.00 32.40 -0.10 (-0.32%) 31.40 30.35 7,958
ACP 14.14 0.00 0.00 -0.05 (-0.35%) 14.28 14.08 99,221
ACRE 13.99 0.00 0.00 +0.01 (+0.07%) 14.10 13.94 142,249
ACTA 14.10 14.05 14.20 +0.05 (+0.36%) 14.25 14.00 161,688
ACU 29.00 0.00 0.00 +0.30 (+1.05%) 29.00 28.63 21,646
ACV 20.60 0.00 0.00 +0.09 (+0.44%) 20.62 20.46 32,962
ACWF 26.2552 0.00 0.00 -0.0698 (-0.27%) 26.38 26.2376 1,302
ACXM 29.05 28.94 29.08 +0.45 (+1.57%) 29.09 28.63 256,504
ADAP 5.56 5.44 5.60 +0.00 (+0.00%) 5.67 5.48 155,726
ADBE 133.38 133.19 133.54 +0.59 (+0.44%) 134.25 132.76 1,595,267
ADC 49.53 0.00 0.00 -0.48 (-0.96%) 50.13 49.38 152,102
ADES 9.56 8.32 10.00 -0.05 (-0.52%) 9.71 9.50 23,742
ADGE 0.32 0.00 0.00 +0.00 (+0.00%) 0.32 0.31 55,559
ADHD 1.19 1.17 1.19 -0.025 (-2.06%) 1.22 1.16 521,835
ADM 45.79 0.00 0.00 +0.52 (+1.15%) 45.86 45.09 1,619,843
ADNT 72.42 0.00 0.00 +2.21 (+3.15%) 72.60 70.00 1,695,203
ADP 105.16 105.03 105.24 +0.30 (+0.29%) 105.68 104.65 1,451,131
ADS 260.55 0.00 0.00 -1.79 (-0.68%) 262.84 260.07 339,181
ADSK 90.63 90.46 90.64 +0.40 (+0.44%) 90.77 90.04 1,164,163
ADSW 23.72 0.00 0.00 +0.34 (+1.45%) 23.95 23.39 280,296
ADUS 33.85 33.25 0.00 +0.50 (+1.50%) 34.20 33.45 23,176
ADX 14.05 0.00 0.00 +0.03 (+0.21%) 14.07 14.01 137,093
ADXS 8.61 8.52 8.74 -0.02 (-0.23%) 8.83 8.49 401,893
AE 39.57 0.00 0.00 -0.02 (-0.05%) 40.27 39.57 6,158
AED 26.10 0.00 0.00 -0.05 (-0.19%) 26.25 26.03 18,177
AEG 5.12 0.00 0.00 -0.04 (-0.78%) 5.13 5.05 1,298,410
AEGN 23.67 23.61 23.70 +0.08 (+0.34%) 23.94 23.50 88,853
AEH 25.86 0.00 0.00 +0.105 (+0.41%) 25.88 25.77 35,176
AEHR 4.85 4.79 4.90 +0.20 (+4.30%) 4.99 4.46 102,408
AEIS 75.04 74.95 75.24 +2.54 (+3.50%) 75.73 73.25 611,715
AEL 23.89 0.00 0.00 -0.27 (-1.12%) 24.30 23.74 252,922
AEO 13.92 0.00 0.00 -0.285 (-2.01%) 14.25 13.83 3,782,116
AEP 68.10 0.00 0.00 +0.39 (+0.58%) 68.46 67.21 2,334,361
AER 45.60 0.00 0.00 +0.20 (+0.44%) 45.64 44.83 1,061,951
AERI 44.50 44.05 44.90 +2.05 (+4.83%) 44.60 42.50 187,727
AES 11.295 0.00 0.00 -0.16 (-1.40%) 11.45 11.23 12,338,597
AET 133.98 0.00 0.00 -0.09 (-0.07%) 135.45 133.92 1,583,176
AEUA 44.90 0.00 0.00 -0.15 (-0.33%) 45.44 44.27 11,407
AEZS 3.05 3.00 3.10 -0.05 (-1.61%) 3.15 3.00 128,522
AF 20.68 0.00 0.00 -0.08 (-0.39%) 21.45 20.67 945,604
AFAM 49.50 49.30 0.00 +0.25 (+0.51%) 49.95 49.30 102,588
AFB 13.57 0.00 0.00 +0.07 (+0.52%) 13.59 13.50 87,508
AFG 98.38 0.00 0.00 +0.02 (+0.02%) 98.82 98.18 232,690
AFGE 26.87 0.00 0.00 -0.07 (-0.26%) 26.94 26.75 7,179
AFI 19.52 0.00 0.00 +0.05 (+0.26%) 19.64 19.44 151,455
AFL 75.05 0.00 0.00 +0.23 (+0.31%) 75.23 74.74 1,589,077
AFSD 25.79 0.00 0.00 -0.02 (-0.08%) 25.87 25.76 16,112
AFSS 25.15 0.00 0.00 +0.35 (+1.41%) 25.28 24.90 72,701
AFST 25.65 0.00 0.00 +0.20 (+0.79%) 25.67 25.51 19,533
AGCO 64.12 0.00 0.00 +0.32 (+0.50%) 64.35 63.45 1,448,058
AGD 10.08 0.00 0.00 -0.02 (-0.20%) 10.15 10.04 100,130
AGEN 3.68 3.65 3.71 -0.04 (-1.08%) 3.77 3.66 524,230
AGFS 5.82 5.75 5.83 +0.12 (+2.11%) 5.99 5.71 151,271
AGGE 19.52 0.00 0.00 +0.02 (+0.10%) 19.52 19.51 4,434
AGGP 19.98 0.00 0.00 +0.03 (+0.15%) 19.99 19.97 18,696
AGII 67.65 67.55 67.85 -0.45 (-0.66%) 68.45 67.55 86,438
AGM 58.06 0.00 0.00 -0.82 (-1.39%) 59.79 57.99 49,109
AGN 242.86 0.00 0.00 +3.33 (+1.39%) 243.25 239.77 1,872,101
AGNC 21.35 21.28 21.36 +0.55 (+2.64%) 21.37 20.76 4,391,144
AGNCB 25.9185 25.00 0.00 -0.0015 (-0.01%) 25.95 25.75 2,799