Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 77.90▲ | +0.33 (+0.43%) | 78.05 | 77.18 | 2,662,400 |
| AA | 22.89▲ | +0.33 (+1.46%) | 23.325 | 22.70 | 4,218,900 |
| AABA | 70.05▲ | +0.05 (+0.07%) | 70.22 | 69.95 | 14,188,000 |
| AAC | 0.765▼ | -0.011 (-1.42%) | 0.80 | 0.73 | 86,800 |
| AAL | 29.95▲ | +0.01 (+0.03%) | 30.34 | 29.87 | 7,025,300 |
| AAME | 2.74 | +0.00 (+0.00%) | 2.74 | 2.68 | 2,200 |
| AAOI | 11.17▲ | +0.11 (+0.99%) | 11.303 | 11.05 | 281,700 |
| AAON | 49.84▼ | -0.79 (-1.56%) | 51.51 | 49.66 | 192,500 |
| AAP | 157.00▲ | +1.80 (+1.16%) | 159.32 | 154.85 | 993,800 |
| AAPL | 218.75▼ | -4.34 (-1.95%) | 220.79 | 217.02 | 39,363,200 |
| AAXJ | 68.92▲ | +0.47 (+0.69%) | 69.04 | 68.71 | 1,035,300 |
| AAXN | 65.11▲ | +0.74 (+1.15%) | 65.66 | 63.96 | 473,300 |
| AB | 29.56▼ | -0.42 (-1.40%) | 30.15 | 29.17 | 309,200 |
| ABB | 20.36▲ | +0.13 (+0.64%) | 20.49 | 20.35 | 1,345,000 |
| ABBV | 70.51▼ | -0.32 (-0.45%) | 71.51 | 70.48 | 8,089,300 |
| ABCB | 39.42▲ | +0.75 (+1.94%) | 39.86 | 38.71 | 582,300 |
| ABEO | 2.97▼ | -0.17 (-5.41%) | 3.20 | 2.95 | 510,100 |
| ABEV | 4.66▼ | -0.13 (-2.71%) | 4.81 | 4.65 | 23,954,300 |
| ABG | 100.33▼ | -1.47 (-1.44%) | 101.64 | 99.05 | 188,700 |
| ABIL | 0.66▲ | +0.02 (+3.13%) | 0.66 | 0.64 | 22,200 |
| ABIO | 6.08▼ | -0.10 (-1.62%) | 6.29 | 5.95 | 44,400 |
| ABR | 12.84▲ | +0.07 (+0.55%) | 12.91 | 12.76 | 822,700 |
| ABTX | 35.50▼ | -0.54 (-1.50%) | 36.25 | 35.41 | 173,100 |
| ABUS | 1.67▲ | +0.03 (+1.83%) | 1.72 | 1.60 | 125,300 |
| AC | 36.50▼ | -0.68 (-1.83%) | 37.50 | 36.50 | 6,900 |
| ACA | 34.93▲ | +0.44 (+1.28%) | 35.11 | 34.47 | 717,300 |
| ACAD | 40.45▲ | +1.31 (+3.35%) | 41.24 | 39.60 | 2,951,100 |
| ACBI | 18.08▲ | +0.37 (+2.09%) | 18.13 | 17.73 | 111,900 |
| ACC | 47.30▲ | +0.01 (+0.02%) | 47.43 | 47.04 | 1,126,100 |
| ACCO | 10.03▼ | -0.04 (-0.40%) | 10.22 | 9.95 | 535,600 |
| ACER | 3.27▲ | +0.11 (+3.48%) | 3.35 | 3.13 | 79,000 |
| ACGL | 40.48▲ | +0.04 (+0.10%) | 40.53 | 40.11 | 1,036,400 |
| ACH | 8.92▲ | +0.09 (+1.02%) | 8.99 | 8.91 | 23,900 |
| ACHC | 31.97▲ | +0.39 (+1.23%) | 32.14 | 31.61 | 674,600 |
| ACHV | 2.26▲ | +0.08 (+3.67%) | 2.29 | 2.07 | 151,600 |
| ACIA | 64.29▲ | +0.05 (+0.08%) | 64.50 | 63.91 | 154,600 |
| ACIM | 81.08▲ | +0.22 (+0.27%) | 81.08 | 80.88 | 7,100 |
| ACIW | 32.78▼ | -0.12 (-0.36%) | 33.38 | 32.55 | 983,000 |
| ACLS | 18.41▲ | +0.22 (+1.21%) | 18.54 | 18.10 | 148,500 |
| ACM | 37.80▼ | -0.23 (-0.60%) | 38.32 | 37.74 | 827,500 |
| ACN | 194.62▼ | -0.90 (-0.46%) | 196.00 | 193.96 | 1,563,900 |
| ACNB | 35.70▲ | +0.70 (+2.00%) | 36.16 | 34.95 | 12,500 |
| ACOR | 3.86▲ | +0.01 (+0.26%) | 4.08 | 3.77 | 1,364,800 |
| ACP | 12.48▲ | +0.03 (+0.24%) | 12.60 | 12.45 | 65,900 |
| ACRE | 15.63▼ | -0.01 (-0.06%) | 15.67 | 15.56 | 89,100 |
| ACRS | 1.03▼ | -0.05 (-4.63%) | 1.13 | 1.00 | 708,200 |
| ACRX | 2.55▲ | +0.11 (+4.51%) | 2.57 | 2.36 | 938,900 |
| ACST | 2.14▼ | -0.01 (-0.47%) | 2.17 | 2.09 | 547,800 |
| ACTG | 3.01▲ | +0.06 (+2.03%) | 3.02 | 2.93 | 157,400 |
| ACTT | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 400 |
| ACU | 20.70▼ | -0.14 (-0.67%) | 20.98 | 20.24 | 2,100 |
| ACWI | 74.66▲ | +0.08 (+0.11%) | 74.92 | 74.60 | 2,169,800 |
| ACWV | 94.06▼ | -0.17 (-0.18%) | 94.50 | 93.96 | 89,800 |
| ACWX | 46.75▲ | +0.16 (+0.34%) | 46.90 | 46.72 | 1,589,300 |
| ACY | 6.88 | +0.00 (+0.00%) | 6.88 | 6.88 | 0 |
| ADAP | 1.84▼ | -0.09 (-4.66%) | 1.97 | 1.81 | 151,200 |
| ADES | 14.50▼ | -0.01 (-0.07%) | 14.70 | 14.25 | 185,600 |
| ADI | 116.52▲ | +0.31 (+0.27%) | 116.99 | 115.42 | 1,620,900 |
| ADM | 41.63▲ | +0.18 (+0.43%) | 42.19 | 41.39 | 3,673,400 |
| ADMA | 5.10▼ | -0.12 (-2.30%) | 5.29 | 5.03 | 753,500 |
| ADMS | 6.33▲ | +0.09 (+1.44%) | 6.48 | 6.00 | 1,285,100 |
| ADNT | 25.07▼ | -0.26 (-1.03%) | 26.40 | 24.91 | 1,285,200 |
| ADRA | 31.59 | +0.00 (+0.00%) | 31.59 | 31.59 | 100 |
| ADRD | 21.35▼ | -0.02 (-0.09%) | 21.35 | 21.35 | 4,000 |
| ADRE | 39.72▲ | +0.20 (+0.51%) | 39.84 | 39.71 | 3,900 |
| ADRU | 20.63 | +0.00 (+0.00%) | 20.63 | 20.63 | 0 |
| ADSK | 153.48▼ | -2.21 (-1.42%) | 156.14 | 152.87 | 1,973,400 |
| ADSW | 32.54▲ | +0.01 (+0.03%) | 32.55 | 32.51 | 1,502,500 |
| ADT | 5.94▼ | -0.03 (-0.50%) | 6.01 | 5.84 | 1,530,300 |
| ADTN | 11.34▲ | +0.12 (+1.07%) | 11.52 | 11.16 | 272,600 |
| ADX | 15.97▲ | +0.02 (+0.13%) | 15.99 | 15.92 | 131,500 |
| AEE | 76.60▲ | +0.10 (+0.13%) | 77.50 | 75.89 | 2,378,100 |
| AEF | 7.19 | +0.00 (+0.00%) | 7.20 | 7.15 | 25,000 |
| AEG | 4.30▲ | +0.10 (+2.38%) | 4.32 | 4.25 | 2,097,000 |
| AEGN | 21.18▼ | -0.07 (-0.33%) | 21.57 | 21.13 | 172,200 |
| AEHR | 1.41▼ | -0.02 (-1.40%) | 1.43 | 1.40 | 23,000 |
| AEIS | 56.34▼ | -0.83 (-1.45%) | 57.15 | 55.97 | 327,600 |
| AEL | 24.53▲ | +0.30 (+1.24%) | 24.85 | 24.05 | 531,000 |
| AEO | 17.91▲ | +0.31 (+1.76%) | 18.01 | 17.42 | 3,003,300 |
| AEP | 91.54▼ | -0.48 (-0.52%) | 92.05 | 91.19 | 1,979,000 |
| AER | 56.49▲ | +0.10 (+0.18%) | 56.76 | 56.02 | 939,500 |
| AES | 15.79▲ | +0.12 (+0.77%) | 15.96 | 15.64 | 5,621,400 |
| AEY | 2.10▲ | +0.04 (+1.94%) | 2.15 | 2.02 | 50,200 |
| AFG | 106.56▲ | +0.25 (+0.24%) | 106.86 | 105.92 | 548,400 |
| AFH | 0.44▼ | -0.01 (-2.22%) | 0.47 | 0.44 | 192,700 |
| AFI | 7.26▲ | +0.03 (+0.41%) | 7.47 | 7.04 | 228,300 |
| AFIN | 13.36▲ | +0.20 (+1.52%) | 13.59 | 13.11 | 746,700 |
| AFK | 20.80▲ | +0.28 (+1.36%) | 21.00 | 20.80 | 4,800 |
| AFL | 51.77▲ | +0.30 (+0.58%) | 52.17 | 51.69 | 3,775,900 |
| AFMD | 3.24▲ | +0.11 (+3.51%) | 3.28 | 3.13 | 721,500 |
| AFT | 14.84▲ | +0.01 (+0.07%) | 14.88 | 14.80 | 40,900 |
| AGCO | 76.79▲ | +0.97 (+1.28%) | 77.01 | 75.82 | 360,100 |
| AGD | 9.75 | +0.00 (+0.00%) | 9.82 | 9.75 | 28,800 |
| AGEN | 3.04▼ | -0.03 (-0.98%) | 3.12 | 3.02 | 566,700 |
| AGFS | 2.27▲ | +0.12 (+5.58%) | 2.35 | 2.167 | 204,700 |
| AGLE | 8.50▼ | -0.37 (-4.17%) | 8.96 | 8.32 | 96,800 |
| AGM | 87.00▲ | +1.89 (+2.22%) | 87.67 | 84.79 | 98,900 |
| AGMH | 16.95▼ | -0.446 (-2.56%) | 17.30 | 16.90 | 7,400 |
| AGN | 166.14▼ | -0.21 (-0.13%) | 167.05 | 165.68 | 4,118,200 |
| AGNC | 15.85▲ | +0.21 (+1.34%) | 15.92 | 15.68 | 5,734,800 |