Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 67.59▲ | 67.59 | 67.61 | +4.98 (+7.95%) | 68.43 | 65.26 | 7,714,503 |
| AAL | 35.59▼ | 35.59 | 0.00 | -0.23 (-0.64%) | 36.38 | 34.88 | 6,995,229 |
| AAP | 171.52▼ | 171.52 | 0.00 | -6.23 (-3.50%) | 177.08 | 171.25 | 825,058 |
| AAT | 39.545▼ | 0.00 | 0.00 | -0.365 (-0.91%) | 40.25 | 39.50 | 175,963 |
| ABBV | 88.11▼ | 88.11 | 88.14 | -1.37 (-1.53%) | 89.60 | 87.87 | 3,976,707 |
| ABCD | 14.43▲ | 14.42 | 14.43 | +0.01 (+0.07%) | 14.47 | 14.42 | 356,226 |
| ABDC | 6.365▼ | 0.00 | 0.00 | -0.085 (-1.32%) | 6.365 | 6.36 | 203 |
| ABG | 67.25▼ | 0.00 | 0.00 | -1.87 (-2.71%) | 69.61 | 67.25 | 204,114 |
| ABX | 13.03▼ | 13.03 | 13.04 | -0.06 (-0.46%) | 13.15 | 12.845 | 11,627,642 |
| AC | 42.535▼ | 0.00 | 0.00 | -0.835 (-1.93%) | 43.46 | 42.535 | 440 |
| ACBI | 17.795▼ | 0.00 | 0.00 | -0.325 (-1.79%) | 18.085 | 17.60 | 80,882 |
| ACC | 42.935▲ | 0.00 | 43.10 | +0.765 (+1.81%) | 43.11 | 42.08 | 933,471 |
| ACGL | 27.935▼ | 27.93 | 28.03 | -0.315 (-1.12%) | 28.11 | 27.82 | 899,085 |
| ACIA | 42.45▼ | 42.45 | 0.00 | -0.06 (-0.14%) | 44.00 | 42.18 | 523,400 |
| ACIU | 10.01▼ | 10.01 | 0.00 | -0.18 (-1.77%) | 10.02 | 10.01 | 67,720 |
| ACIW | 27.91▼ | 27.90 | 27.91 | -0.07 (-0.25%) | 27.94 | 27.04 | 973,957 |
| ACMR | 10.46▼ | 0.00 | 0.00 | -0.48 (-4.39%) | 10.79 | 10.11 | 21,229 |
| ADC | 58.21▼ | 58.21 | 0.00 | -0.31 (-0.53%) | 58.86 | 58.07 | 116,464 |
| ADI | 89.02▲ | 89.02 | 89.05 | +3.50 (+4.09%) | 89.82 | 83.84 | 6,396,491 |
| ADSW | 26.40▼ | 0.00 | 26.40 | -0.59 (-2.19%) | 27.04 | 26.39 | 334,124 |
| ADUS | 69.26▼ | 68.67 | 0.00 | -0.23 (-0.33%) | 69.26 | 67.425 | 93,468 |
| AEE | 69.02▼ | 69.02 | 69.04 | -0.72 (-1.03%) | 70.63 | 68.89 | 1,385,287 |
| AEF | 6.54▼ | 6.54 | 0.00 | -0.10 (-1.51%) | 6.58 | 6.515 | 150,716 |
| AEL | 33.03▼ | 33.01 | 33.04 | -1.18 (-3.45%) | 33.68 | 33.03 | 495,844 |
| AEM | 35.915▲ | 0.00 | 0.00 | +0.195 (+0.55%) | 36.09 | 35.19 | 1,419,593 |
| AEP | 77.82▲ | 0.00 | 0.00 | +0.39 (+0.50%) | 78.45 | 77.095 | 2,468,061 |
| AET | 204.10▼ | 204.10 | 0.00 | -3.39 (-1.63%) | 206.89 | 204.10 | 3,928,014 |
| AEZS | 3.01▲ | 3.01 | 3.10 | +0.01 (+0.33%) | 3.04 | 2.90 | 885,669 |
| AFH | 9.995▼ | 0.00 | 10.10 | -0.115 (-1.14%) | 9.995 | 9.995 | 3,883 |
| AFIN | 13.94▼ | 0.00 | 0.00 | -0.06 (-0.43%) | 14.13 | 13.67 | 278,490 |
| AFL | 44.305▼ | 0.00 | 0.00 | -1.065 (-2.35%) | 45.04 | 44.165 | 3,794,835 |
| AFMD | 4.29▼ | 4.28 | 4.29 | -0.10 (-2.28%) | 4.45 | 4.08 | 768,986 |
| AGCO | 57.94▲ | 0.00 | 0.00 | +0.59 (+1.03%) | 58.125 | 55.51 | 1,089,184 |
| AGEN | 2.16▲ | 2.16 | 2.17 | +0.07 (+3.35%) | 2.205 | 2.04 | 1,069,344 |
| AGG | 104.615▼ | 0.00 | 0.00 | -0.035 (-0.03%) | 104.72 | 104.615 | 3,157,193 |
| AGMH | 40.475▼ | 0.00 | 0.00 | -1.925 (-4.54%) | 40.475 | 40.08 | 3,519 |
| AGR | 50.52▼ | 0.00 | 0.00 | -0.09 (-0.18%) | 51.00 | 50.21 | 237,471 |
| AGRX | 0.89▲ | 0.00 | 0.00 | +0.033 (+3.85%) | 0.9001 | 0.8789 | 726,279 |
| AGTC | 6.76▼ | 0.00 | 0.00 | -0.12 (-1.74%) | 6.92 | 6.76 | 33,592 |
| AGYS | 16.125▲ | 0.00 | 0.00 | +0.165 (+1.03%) | 16.125 | 15.835 | 30,845 |
| AGZ | 110.72▼ | 110.71 | 0.00 | -0.01 (-0.01%) | 110.74 | 110.70 | 13,892 |
| AIN | 70.61▼ | 0.00 | 0.00 | -1.75 (-2.42%) | 71.10 | 69.88 | 61,277 |
| AIV | 45.89▼ | 45.89 | 45.90 | -0.08 (-0.17%) | 46.33 | 45.79 | 1,219,345 |
| AJG | 77.21▼ | 77.19 | 77.21 | -1.11 (-1.42%) | 77.885 | 77.04 | 871,062 |
| AKCA | 29.23▼ | 0.00 | 0.00 | -0.43 (-1.45%) | 30.36 | 29.15 | 199,128 |
| AKR | 28.255▼ | 0.00 | 28.26 | -0.215 (-0.76%) | 28.59 | 28.205 | 284,078 |
| AKTS | 4.73▲ | 4.56 | 0.00 | +0.15 (+3.28%) | 4.73 | 4.56 | 122,186 |
| ALE | 80.25▲ | 0.00 | 0.00 | +0.14 (+0.17%) | 80.89 | 80.06 | 179,697 |
| ALK | 67.005▼ | 66.99 | 67.02 | -0.295 (-0.44%) | 68.00 | 66.40 | 1,045,837 |
| ALLE | 88.77▼ | 88.75 | 88.77 | -0.67 (-0.75%) | 89.68 | 88.39 | 543,812 |
| ALLK | 54.35▼ | 0.00 | 0.00 | -0.97 (-1.75%) | 55.335 | 53.11 | 130,355 |
| ALLT | 6.78▼ | 6.78 | 6.80 | -0.10 (-1.45%) | 6.80 | 6.64 | 46,512 |
| ALSN | 46.65▼ | 0.00 | 0.00 | -0.70 (-1.48%) | 46.97 | 46.13 | 766,821 |
| ALV | 84.14▼ | 83.81 | 84.14 | -1.04 (-1.22%) | 84.61 | 83.16 | 422,359 |
| AMAT | 35.815▲ | 32.82 | 64.91 | +1.395 (+4.05%) | 36.905 | 33.26 | 24,354,061 |
| AMED | 116.92▼ | 0.00 | 116.92 | -4.71 (-3.87%) | 120.975 | 115.51 | 544,445 |
| AMGN | 196.59▲ | 196.59 | 0.00 | +1.68 (+0.86%) | 198.60 | 192.895 | 3,253,240 |
| AMN | 58.82▼ | 58.74 | 58.84 | -2.69 (-4.37%) | 61.25 | 58.37 | 783,841 |
| AMPE | 0.5457▼ | 0.00 | 0.00 | -0.0297 (-5.16%) | 0.5459 | 0.5363 | 479,452 |
| AMPH | 20.075▼ | 0.00 | 0.00 | -0.435 (-2.12%) | 20.37 | 20.065 | 146,051 |
| AMSC | 8.225▼ | 0.00 | 0.00 | -0.335 (-3.91%) | 8.585 | 8.20 | 147,101 |
| AMT | 160.64▼ | 0.00 | 160.68 | -5.59 (-3.36%) | 166.80 | 160.55 | 3,128,809 |
| AMWD | 64.24▲ | 0.00 | 64.24 | +1.44 (+2.29%) | 65.25 | 61.50 | 155,196 |
| ANAT | 125.20▼ | 0.00 | 0.00 | -2.60 (-2.03%) | 126.84 | 125.20 | 10,204 |
| ANGO | 21.04▼ | 0.00 | 0.00 | -0.06 (-0.28%) | 21.15 | 20.725 | 141,232 |
| ANIP | 53.43▼ | 0.00 | 0.00 | -0.13 (-0.24%) | 53.94 | 52.44 | 75,073 |
| ANTM | 277.86▼ | 0.00 | 277.86 | -3.93 (-1.39%) | 282.035 | 276.72 | 1,040,919 |
| ANY | 6.53▲ | 0.00 | 0.00 | +3.83 (+141.85%) | 6.72 | 2.61 | 14,552,575 |
| AON | 161.76▼ | 161.70 | 161.77 | -3.82 (-2.31%) | 164.23 | 161.09 | 851,988 |
| APB | 12.41▼ | 0.00 | 0.00 | -0.07 (-0.56%) | 12.41 | 12.41 | 9,378 |
| APD | 157.55▼ | 157.51 | 157.60 | -2.34 (-1.46%) | 159.44 | 157.46 | 1,206,836 |
| APLS | 14.435▲ | 0.00 | 0.00 | +0.035 (+0.24%) | 14.595 | 14.08 | 99,232 |
| APPS | 1.62▼ | 1.62 | 0.00 | -0.04 (-2.41%) | 1.62 | 1.61 | 180,180 |
| APTI | 37.625▼ | 0.00 | 0.00 | -0.075 (-0.20%) | 37.73 | 37.61 | 2,477,183 |
| AQN | 10.34▼ | 10.33 | 10.34 | -0.18 (-1.71%) | 10.45 | 10.34 | 125,999 |
| ARC | 2.65▼ | 0.00 | 2.65 | -0.05 (-1.85%) | 2.68 | 2.60 | 106,134 |
| ARCO | 7.525▼ | 0.00 | 7.53 | -0.065 (-0.86%) | 7.53 | 7.39 | 500,137 |
| ARES | 21.66▼ | 21.64 | 0.00 | -0.54 (-2.43%) | 21.92 | 21.51 | 744,057 |
| ARGO | 67.00▼ | 0.00 | 0.00 | -0.65 (-0.96%) | 67.36 | 66.79 | 180,446 |
| ARII | 69.85▼ | 0.00 | 0.00 | -0.07 (-0.10%) | 70.01 | 69.85 | 468,899 |
| ARNA | 39.31▼ | 38.25 | 0.00 | -1.55 (-3.79%) | 41.14 | 39.215 | 463,411 |
| ARR | 21.835▼ | 0.00 | 0.00 | -0.225 (-1.02%) | 22.01 | 21.73 | 335,944 |
| ARRS | 30.595▼ | 30.59 | 0.00 | -0.075 (-0.24%) | 30.72 | 30.54 | 6,405,535 |
| ARW | 71.75▼ | 71.73 | 0.00 | -1.86 (-2.53%) | 73.52 | 71.28 | 728,354 |
| ASH | 80.51▲ | 80.51 | 80.55 | +0.19 (+0.24%) | 80.78 | 78.98 | 642,319 |
| ASMB | 24.37▼ | 0.00 | 24.37 | -0.06 (-0.25%) | 24.74 | 23.975 | 151,673 |
| AST | 1.24▲ | 0.00 | 0.00 | +0.04 (+3.33%) | 1.25 | 1.20 | 209,639 |
| ASYS | 5.15▼ | 5.12 | 5.15 | -0.01 (-0.19%) | 5.255 | 5.135 | 97,046 |
| ATGE | 55.16▼ | 55.16 | 0.00 | -1.08 (-1.92%) | 56.005 | 54.92 | 426,780 |
| ATHM | 74.26▲ | 0.00 | 78.00 | +0.44 (+0.60%) | 75.10 | 71.78 | 1,019,440 |
| ATHN | 131.65▲ | 131.63 | 0.00 | +0.04 (+0.03%) | 131.74 | 131.17 | 1,682,770 |
| ATIS | 0.2551▲ | 0.00 | 0.00 | +0.0031 (+1.23%) | 0.2551 | 0.2551 | 7,909 |
| ATNI | 82.62▼ | 0.00 | 0.00 | -3.27 (-3.81%) | 84.605 | 82.62 | 27,864 |
| ATO | 98.24▼ | 98.19 | 98.24 | -1.10 (-1.11%) | 99.825 | 97.635 | 470,455 |
| ATR | 104.30▼ | 0.00 | 104.33 | -0.88 (-0.84%) | 105.02 | 103.64 | 205,238 |
| ATRA | 35.57▲ | 0.00 | 35.62 | +0.14 (+0.40%) | 35.87 | 34.81 | 769,435 |
| ATRC | 31.36▲ | 0.00 | 0.00 | +0.67 (+2.18%) | 31.54 | 30.16 | 214,643 |
| ATRI | 719.50▼ | 0.00 | 0.00 | -2.61 (-0.36%) | 719.53 | 708.66 | 4,295 |
| ATTU | 20.21▼ | 0.00 | 0.00 | -0.58 (-2.79%) | 20.83 | 19.825 | 292,018 |
| ATU | 25.13▼ | 0.00 | 30.00 | -0.06 (-0.24%) | 25.38 | 24.68 | 248,005 |