Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Mar 25, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAON 43.195 0.00 0.00 +0.815 (+1.92%) 43.49 42.20 88,276
AAP 167.66 167.37 0.00 +2.82 (+1.71%) 168.89 164.95 768,774
AAPL 188.77 188.52 189.30 -2.28 (-1.19%) 191.98 186.65 41,686,842
AAT 45.345 0.00 0.00 +0.235 (+0.52%) 45.51 44.96 171,692
AAXN 52.87 0.00 0.00 +0.82 (+1.58%) 53.20 51.56 290,765
ABDC 7.525 0.00 0.00 +0.005 (+0.07%) 7.525 7.525 8,416
ABEO 7.51 7.13 0.00 -0.01 (-0.13%) 7.63 7.41 244,654
ABIL 1.965 0.00 0.00 +0.045 (+2.34%) 1.965 1.965 150,000
ABR 12.905 0.00 12.91 +0.075 (+0.58%) 12.95 12.755 523,047
ABT 78.235 0.00 0.00 +0.265 (+0.34%) 78.66 77.65 3,309,784
ACAD 26.15 26.15 26.17 +0.05 (+0.19%) 26.61 25.63 893,093
ACC 46.70 0.00 0.00 -0.10 (-0.21%) 46.83 46.52 609,932
ACHC 29.46 29.49 29.52 -0.60 (-2.00%) 30.24 29.32 571,506
ACHN 2.965 2.95 2.97 +0.035 (+1.19%) 2.985 2.875 2,288,555
ACHV 2.87 0.00 0.00 +0.04 (+1.41%) 2.87 2.87 58,893
ACIA 55.10 0.00 0.00 +0.30 (+0.55%) 55.175 53.765 1,111,220
ACIM 77.55 0.00 0.00 -1.3352 (-1.69%) 78.098 77.35 11,690
ACIU 5.03 0.00 0.00 +0.27 (+5.67%) 5.05 4.74 287,770
ACMR 15.235 0.00 0.00 +0.755 (+5.21%) 15.30 14.47 103,549
ACN 165.095 157.50 165.11 -0.145 (-0.09%) 165.375 164.035 1,741,667
ACRE 15.23 15.22 0.00 +0.09 (+0.59%) 15.37 15.07 218,326
ACTG 3.26 0.00 0.00 +0.12 (+3.82%) 3.325 3.17 330,103
ACV 22.35 0.00 0.00 +0.08 (+0.36%) 22.435 22.195 38,760
ACWI 71.35 71.33 71.35 +0.01 (+0.01%) 71.555 71.04 4,008,951
ACWV 88.54 88.54 88.56 +0.18 (+0.20%) 88.63 88.32 238,226
ACY 11.51 0.00 0.00 -0.3287 (-2.78%) 11.51 11.51 0
ADBE 262.25 249.00 262.35 +2.56 (+0.99%) 263.02 258.38 2,418,033
ADC 68.77 0.00 0.00 +0.84 (+1.24%) 69.01 67.63 201,833
ADES 11.67 0.00 0.00 +0.83 (+7.66%) 11.695 11.13 172,225
ADOM 0.43 0.00 0.00 +0.016 (+3.86%) 0.43 0.4081 702,469
ADP 153.76 153.71 0.00 -0.05 (-0.03%) 154.155 152.77 1,190,748
ADRA 30.95 0.00 0.00 -0.4864 (-1.55%) 31.26 30.95 402
ADRD 21.27 0.00 0.00 -0.42 (-1.94%) 21.46 21.27 1,136
ADRE 40.46 0.00 0.00 -1.07 (-2.58%) 40.90 40.45 4,845
ADRU 20.93 0.00 0.00 -0.3422 (-1.61%) 20.95 20.88 2,250
ADSW 27.475 27.47 27.48 +0.315 (+1.16%) 27.64 27.09 198,940
ADVM 5.41 5.40 5.41 -0.10 (-1.81%) 5.535 5.36 296,773
ADX 14.22 0.00 0.00 -0.03 (-0.21%) 14.24 14.15 139,826
ADXS 0.5029 0.00 0.00 +0.0229 (+4.77%) 0.5378 0.49 4,053,419
AEE 74.335 74.32 74.34 +0.585 (+0.79%) 74.45 73.62 1,032,576
AEHR 1.40 0.00 0.00 +0.04 (+2.94%) 1.41 1.37 9,874
AEM 45.155 41.63 0.00 +0.865 (+1.95%) 45.31 44.52 1,207,669
AEO 20.955 0.00 21.04 +0.955 (+4.77%) 21.11 19.81 4,749,455
AEP 85.355 0.00 0.00 +0.215 (+0.25%) 85.635 84.99 2,306,652
AERI 45.53 0.00 50.50 -1.29 (-2.76%) 47.06 44.91 337,520
AES 18.245 18.17 18.32 +0.185 (+1.02%) 18.345 18.03 3,694,967
AETI 0.91 0.00 0.00 +0.0789 (+9.49%) 1.22 0.8999 6,687,097
AEZS 4.20 0.00 0.00 +0.06 (+1.45%) 4.28 4.02 211,229
AFB 12.90 12.90 0.00 +0.01 (+0.08%) 12.90 12.885 35,945
AFL 49.52 0.00 0.00 +0.06 (+0.12%) 49.71 49.27 1,988,063
AFMD 3.98 0.00 0.00 -0.02 (-0.50%) 4.09 3.86 640,530
AG 7.155 7.14 7.16 +0.265 (+3.85%) 7.185 6.90 3,752,549
AGCO 68.31 68.31 68.35 +0.91 (+1.35%) 68.905 67.95 534,860
AGG 108.805 108.50 0.00 +0.185 (+0.17%) 108.955 108.635 2,886,381
AGI 5.35 0.00 5.37 +0.11 (+2.10%) 5.50 5.29 2,487,500
AGN 146.355 0.00 175.00 -2.945 (-1.97%) 149.50 145.84 3,153,018
AGNC 17.955 17.93 17.99 -0.045 (-0.25%) 18.03 17.925 5,876,970
AGO 44.695 44.68 44.71 -0.245 (-0.55%) 45.19 44.55 635,059
AGR 50.185 0.00 0.00 +0.145 (+0.29%) 50.29 49.95 274,694
AGRX 1.545 0.00 0.00 +0.065 (+4.39%) 1.545 1.495 217,123
AGTC 4.25 0.00 0.00 +0.08 (+1.92%) 4.41 4.25 40,431
AGX 48.37 48.35 0.00 +0.26 (+0.54%) 48.505 48.00 48,138
AGYS 20.87 0.00 0.00 -0.02 (-0.10%) 21.09 20.75 82,021
AGZ 113.33 0.00 0.00 +0.4459 (+0.40%) 113.36 113.12 56,258
AIHS 4.47 0.00 0.00 -0.22 (-4.69%) 4.47 4.47 14,547
AIRI 1.40 0.00 0.00 +0.02 (+1.45%) 1.40 1.30 46,967
AIV 50.01 50.00 0.00 +0.03 (+0.06%) 50.25 49.745 1,206,570
AJX 13.45 0.00 0.00 +0.10 (+0.75%) 13.47 13.365 31,132
AKBA 8.625 0.00 0.00 +0.235 (+2.80%) 8.685 8.39 785,101
AKER 1.08 0.00 0.00 -0.03 (-2.70%) 1.14 1.05 408,175
AKO.A 19.95 0.00 0.00 -0.20 (-0.99%) 20.16 19.95 284
AKP 14.68 14.64 0.00 +0.03 (+0.20%) 14.69 14.68 27,506
AKTX 3.825 0.00 0.00 -0.275 (-6.71%) 4.03 3.62 257,851
ALE 82.71 0.00 82.71 +0.48 (+0.58%) 82.925 82.02 126,626
ALEX 23.85 23.83 23.87 +0.38 (+1.62%) 23.87 23.31 245,196
ALFA 49.5879 0.00 0.00 -1.1027 (-2.18%) 50.30 49.5879 2,025
ALG 97.79 0.00 0.00 +0.50 (+0.51%) 98.235 96.83 83,275
ALGN 271.17 271.17 280.00 +1.55 (+0.57%) 274.05 266.57 946,232
ALJJ 1.70 0.00 0.00 +0.05 (+3.03%) 1.70 1.65 1,349
ALNA 6.97 0.00 0.00 -0.10 (-1.41%) 7.27 6.97 31,128
ALOT 19.80 0.00 0.00 -0.12 (-0.60%) 19.90 19.39 11,020
ALPN 6.85 0.00 0.00 +0.03 (+0.44%) 7.17 6.8001 5,048
ALQA 2.65 0.00 0.00 -0.02 (-0.75%) 2.65 2.60 35,273
ALRN 1.87 0.00 1.87 -0.07 (-3.61%) 1.87 1.87 21,822
ALSK 1.86 1.84 0.00 +0.06 (+3.33%) 1.89 1.84 64,360
ALTR 36.535 36.53 0.00 +0.345 (+0.95%) 36.585 35.365 206,069
ALX 371.80 0.00 0.00 +8.78 (+2.42%) 371.80 361.40 7,228
AMAT 39.395 39.00 41.90 -0.465 (-1.17%) 40.05 39.065 6,577,124
AMBA 42.35 0.00 0.00 -0.20 (-0.47%) 42.44 41.83 300,986
AMC 15.305 15.29 15.32 +0.245 (+1.63%) 15.58 15.06 1,263,884
AMCN 0.4699 0.45 0.00 -0.0001 (-0.02%) 0.47 0.445 90,831
AMD 25.95 25.92 27.54 -0.42 (-1.59%) 26.895 25.545 77,933,509
AMH 22.575 0.00 22.59 -0.015 (-0.07%) 22.705 22.42 1,468,565
AMID 5.155 5.15 5.16 +0.005 (+0.10%) 5.155 5.13 743,859
AMJ 25.345 25.33 25.38 -0.175 (-0.69%) 25.375 25.10 1,860,615
AMLP 9.97 9.94 9.97 -0.09 (-0.89%) 9.99 9.885 22,528,746
AMRH 0.432 0.00 0.00 +0.002 (+0.47%) 0.44 0.4108 2,370,149
AMRX 13.81 0.00 0.00 -0.24 (-1.71%) 14.06 13.64 565,065
AMS 2.80 0.00 0.00 -0.03 (-1.06%) 2.80 2.80 536
AMT 195.685 0.00 195.69 +2.035 (+1.05%) 196.275 193.835 2,126,797