Price Above MA(26) results

Results based on data for Jan 20, 2017. Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 47.63 47.63 47.65 -0.04 (-0.08%) 47.87 47.43 88,042
AA 35.64 35.63 35.64 +0.25 (+0.71%) 35.68 35.04 288,145
AAAP 28.53 28.25 28.75 +0.26 (+0.92%) 28.53 28.50 400
AAC 8.01 8.00 8.11 +0.16 (+2.04%) 8.05 7.93 1,938
AAL 47.95 47.94 47.95 +0.645 (+1.36%) 48.06 47.50 281,698
AAME 4.025 3.70 4.05 +0.025 (+0.63%) 4.025 4.025 600
AAOI 30.64 30.59 30.67 +0.04 (+0.13%) 30.92 29.91 20,644
AAPL 119.985 119.98 119.99 +0.265 (+0.22%) 120.14 119.785 2,432,023
AAT 42.94 42.92 42.97 +0.06 (+0.14%) 43.17 42.92 1,772
AAU 0.9935 0.9934 0.9999 -0.0065 (-0.65%) 1.02 0.9896 6,019
ABAC 3.58 3.47 3.70 -0.03 (-0.83%) 3.60 3.47 1,500
ABB 22.79 22.78 22.79 +0.225 (+1.00%) 22.79 22.705 129,664
ABC 83.85 83.85 83.86 -1.65 (-1.93%) 86.23 83.66 188,363
ABCD 5.16 5.16 5.26 +0.03 (+0.58%) 5.16 5.06 1,249
ABCO 42.675 42.65 42.70 +1.025 (+2.46%) 42.775 41.35 31,696
ABDC 12.49 12.30 12.49 +0.04 (+0.32%) 12.49 12.49 24
ABE 11.49 11.31 11.64 +0.02 (+0.17%) 11.49 11.49 387
ABEV 5.425 5.42 5.43 +0.06 (+1.12%) 5.43 5.375 458,795
ABG 63.85 63.85 63.95 -0.80 (-1.24%) 64.85 63.60 7,420
ABIL 3.37 3.33 3.44 +0.03 (+0.90%) 3.37 3.35 1,030
ABR 7.51 7.50 7.51 +0.03 (+0.40%) 7.51 7.42 1,463
ABT 40.50 40.49 40.50 +0.08 (+0.20%) 40.75 40.42 322,044
ABX 17.105 17.10 17.11 +0.155 (+0.91%) 17.31 17.00 1,663,925
ABY 21.65 21.64 21.66 +0.295 (+1.38%) 21.92 21.37 36,151
AC 34.20 34.00 34.40 +0.25 (+0.74%) 34.30 34.15 209
ACAD 31.07 31.06 31.08 -0.395 (-1.26%) 31.48 31.02 58,439
ACBI 19.60 19.55 19.65 +0.05 (+0.26%) 19.60 19.50 1,541
ACC 50.00 0.00 50.16 +0.51 (+1.03%) 50.00 49.56 18,618
ACFC 7.25 7.16 7.40 -0.02 (-0.28%) 7.25 7.25 15
ACGL 87.39 87.42 87.73 -0.34 (-0.39%) 88.04 87.39 12,796
ACGLP 22.15 21.93 23.60 +0.19 (+0.87%) 22.15 21.90 33,946
ACH 11.195 11.04 11.34 -0.215 (-1.88%) 11.21 11.16 901
ACHC 38.49 38.48 38.50 +0.29 (+0.76%) 38.61 37.82 35,663
ACIW 19.10 19.09 19.10 +0.22 (+1.17%) 19.10 18.89 22,754
ACLS 15.25 15.25 15.30 -0.20 (-1.29%) 15.75 15.25 4,830
ACOR 21.05 21.00 21.10 +0.25 (+1.20%) 21.15 20.70 52,464
ACP 13.82 13.77 13.83 -0.03 (-0.22%) 13.94 13.82 2,086
ACSF 12.30 12.15 12.45 -0.25 (-1.99%) 12.30 11.90 8,684
ACST 1.28 1.25 1.32 +0.03 (+2.40%) 1.29 1.28 544
ACU 25.93 25.36 25.99 +0.22 (+0.86%) 25.93 24.65 367
ACV 19.05 18.95 19.05 +0.07 (+0.37%) 19.13 18.97 455
ADAP 4.48 4.41 4.55 -0.02 (-0.44%) 4.52 4.40 4,154
ADBE 110.67 110.66 110.67 +0.83 (+0.76%) 110.67 109.60 192,161
ADC 46.00 46.00 46.01 +0.73 (+1.61%) 46.02 45.12 19,830
ADES 9.47 9.34 10.22 +0.18 (+1.94%) 9.47 9.33 805
ADGE 0.36 0.36 0.376 +0.0044 (+1.24%) 0.3677 0.35 7,083
ADI 72.84 72.83 72.88 +0.37 (+0.51%) 73.48 72.13 110,034
ADK 1.62 1.58 1.63 +0.01 (+0.62%) 1.62 1.62 100
ADK-A 22.35 21.80 28.86 +0.05 (+0.22%) 22.35 22.35 381
ADMA 5.12 5.00 5.12 +0.12 (+2.40%) 5.12 5.06 2,200
ADMP 3.125 3.10 3.20 +0.05 (+1.63%) 3.125 3.025 12,035
ADNT 64.18 64.18 64.36 +0.81 (+1.28%) 64.48 63.57 32,997
ADP 103.17 103.16 103.20 +0.16 (+0.16%) 103.70 102.85 110,396
ADSK 81.60 81.59 81.60 +1.59 (+1.99%) 81.77 80.44 189,503
ADSW 21.53 21.52 21.63 +0.24 (+1.13%) 21.61 21.38 6,804
ADX 12.99 12.98 13.03 +0.04 (+0.31%) 12.99 12.98 900
ADXS 8.21 8.20 8.22 -0.31 (-3.64%) 8.57 8.14 39,571
AEB 23.59 21.78 25.44 -0.01 (-0.04%) 23.67 23.49 400
AED 25.47 25.16 27.09 +0.19 (+0.75%) 25.47 25.31 1,058
AEH 25.27 23.50 27.11 -0.02 (-0.08%) 25.27 25.27 30
AEIS 56.66 56.52 56.74 -0.18 (-0.32%) 57.16 56.56 3,973
AEK 26.18 24.39 28.12 -0.07 (-0.27%) 26.23 26.18 474
AEL 23.82 23.83 23.85 +0.36 (+1.53%) 23.82 23.45 40,082
AEM 45.64 45.63 45.65 +0.34 (+0.75%) 46.34 45.26 160,700
AEP 62.90 62.90 62.91 +0.215 (+0.34%) 63.06 62.67 183,134
AERI 40.70 40.70 40.80 -0.40 (-0.97%) 41.30 40.25 8,472
AF 18.69 18.68 18.69 +0.12 (+0.65%) 18.775 18.64 36,338
AFAM 45.60 45.55 45.65 -0.70 (-1.51%) 47.10 45.60 94,511
AFB 13.32 13.32 13.38 -0.04 (-0.30%) 13.35 13.32 200
AFCO 7.90 7.88 7.90 +0.07 (+0.89%) 7.91 7.74 8,809
AFI 20.34 20.25 20.31 +0.22 (+1.09%) 20.34 20.13 1,929
AFL 70.01 70.01 70.02 +0.50 (+0.72%) 70.17 69.63 161,442
AFSD 25.16 25.02 25.31 +0.38 (+1.53%) 25.16 24.75 1,419
AFW 25.44 23.62 25.44 -0.02 (-0.08%) 25.44 25.44 2
AG 9.125 9.12 9.13 +0.09 (+1.00%) 9.30 8.95 213,391
AGCO 62.24 62.22 62.28 +0.48 (+0.78%) 62.24 61.91 28,946
AGI 8.345 8.34 8.35 +0.04 (+0.48%) 8.53 8.17 276,709
AGIIL 25.38 23.42 25.38 +0.32 (+1.28%) 25.38 25.01 217
AGN 214.41 214.40 214.45 -0.52 (-0.24%) 215.64 213.55 137,589
AGNC 18.965 18.96 18.97 -0.03 (-0.16%) 18.98 18.895 126,640
AGO 39.66 39.66 39.67 -0.25 (-0.63%) 40.07 39.57 40,388
AGR 38.59 38.56 38.61 -0.06 (-0.16%) 38.87 38.47 20,562
AGRO 11.075 11.07 11.08 +0.035 (+0.32%) 11.12 10.945 18,781
AGU 105.35 105.14 105.21 +4.10 (+4.05%) 105.55 102.28 59,537
AHC 6.45 6.45 6.50 +0.05 (+0.78%) 6.45 6.45 100
AHL 56.25 56.10 56.30 +0.15 (+0.27%) 56.45 56.05 5,319
AHP 13.96 13.90 14.01 +0.11 (+0.79%) 14.02 13.87 791
AIB 25.38 23.37 27.08 +0.38 (+1.52%) 25.38 25.38 100
AIF 15.64 15.59 15.68 +0.06 (+0.39%) 15.64 15.59 4,539
AIG 66.45 66.48 66.49 +0.15 (+0.23%) 67.43 66.31 456,001
AIII 1.13 0.952 1.35 -0.01 (-0.88%) 1.13 1.13 300
AIMC 37.60 37.60 37.75 +0.30 (+0.80%) 37.75 37.50 3,443
AIN 46.90 46.85 46.95 +0.30 (+0.64%) 47.00 46.75 1,071
AIQ 9.65 9.60 9.70 +0.025 (+0.26%) 9.65 9.65 210
AIRG 17.19 16.88 17.31 +1.57 (+10.05%) 17.59 15.75 44,881
AIRI 2.90 2.83 2.99 +0.07 (+2.47%) 2.90 2.80 542
AIRM 34.90 34.90 34.95 +0.40 (+1.16%) 35.05 34.75 16,269
AIT 62.00 62.05 62.15 +0.10 (+0.16%) 62.35 61.90 4,341
AIV 44.72 44.71 44.72 +0.67 (+1.52%) 44.74 44.10 80,857
AIZ 96.13 96.14 96.27 +0.34 (+0.35%) 96.60 96.03 13,436