Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 9.83 +0.00 (+0.00%) 9.845 9.83 111,590
AACG 1.06 +0.00 (+0.00%) 1.0772 1.06 7,825
AACI 9.87 +0.00 (+0.00%) 9.87 9.87 0
AAON 55.77 +1.01 (+1.84%) 55.86 53.99 237,736
AAQC 9.77 +0.01 (+0.10%) 9.77 9.77 12,100
ABBV 153.80 +0.64 (+0.42%) 153.85 151.4588 3,653,566
ABCL 10.64 -0.01 (-0.09%) 10.92 10.43 1,978,821
ABCM 14.68 +0.22 (+1.52%) 14.71 14.28 128,231
ABEO 0.1916 -0.0184 (-8.76%) 0.205 0.188 2,740,106
ABGI 9.80 +0.00 (+0.00%) 9.80 9.80 0
ABIO 2.48 -0.01 (-0.40%) 2.49 2.40 43,700
ABMD 254.56 +7.05 (+2.85%) 254.82 244.66 209,352
ABOS 4.71 +0.01 (+0.21%) 5.0225 4.4014 113,976
ABUS 2.80 +0.09 (+3.32%) 2.82 2.69 714,002
ACAB 9.98 +0.00 (+0.00%) 9.98 9.98 0
ACAH 9.78 +0.00 (+0.00%) 9.78 9.78 172
ACAX 9.88 +0.00 (+0.00%) 9.88 9.88 68
ACBA 10.30 +0.00 (+0.00%) 10.31 10.30 9,900
ACC 64.74 +0.27 (+0.42%) 64.80 64.48 1,347,066
ACCD 9.53 +2.13 (+28.78%) 9.56 7.42 5,056,633
ACDI 10.01 +0.00 (+0.00%) 10.01 10.01 0
ACEL 11.14 +0.52 (+4.90%) 11.17 10.57 323,384
ACET 14.68 +0.08 (+0.55%) 14.98 14.54 288,916
ACEV 10.16 +0.01 (+0.10%) 10.17 10.15 23,572
ACGL 45.95 +0.46 (+1.01%) 46.189 44.98 911,201
ACHC 71.58 +3.95 (+5.84%) 71.67 66.89 525,600
ACHL 2.49 -0.03 (-1.19%) 2.53 2.41 7,975
ACII 9.82 +0.01 (+0.10%) 9.83 9.82 70,771
ACIU 3.37 -0.24 (-6.65%) 3.61 3.31 16,937
ACLX 18.60 +0.52 (+2.88%) 18.92 17.95 79,800
ACMR 15.54 -1.29 (-7.66%) 16.90 15.50 745,300
ACOR 0.4807 +0.0107 (+2.28%) 0.4846 0.4518 202,296
ACQR 9.80 -0.01 (-0.10%) 9.82 9.80 51,000
ACRO 9.69 +0.02 (+0.21%) 9.69 9.67 10,600
ACRX 0.26 +0.02 (+8.33%) 0.28 0.25 1,639,900
ACTD 9.955 +0.005 (+0.05%) 9.96 9.94 173,500
ACU 31.90 +0.23 (+0.73%) 31.97 31.22 7,800
ACXP 3.75 -0.04 (-1.06%) 3.82 3.64 10,508
ADAL 9.98 +0.00 (+0.00%) 9.98 9.98 7
ADAP 1.65 -0.05 (-2.94%) 1.75 1.61 403,748
ADC 73.53 +1.40 (+1.94%) 73.76 71.51 881,100
ADCT 8.54 +0.59 (+7.42%) 8.8276 7.97 334,152
ADEX 9.84 +0.00 (+0.00%) 9.84 9.84 0
ADGI 3.50 +0.22 (+6.71%) 3.515 3.27 469,245
ADMA 2.03 +0.05 (+2.53%) 2.05 1.961 1,769,335
ADMP 0.50 +0.00 (+0.00%) 0.52 0.48 557,800
ADN 2.34 -0.18 (-7.14%) 2.5391 2.31 2,269,279
ADPT 8.42 +0.33 (+4.08%) 8.515 7.96 973,792
ADRA 9.895 +0.005 (+0.05%) 9.895 9.88 26,100
ADSE 7.58 +0.94 (+14.16%) 7.70 6.65 182,800
ADUS 84.62 +1.34 (+1.61%) 84.77 81.46 84,899
ADVM 1.18 -0.02 (-1.67%) 1.19 1.13 574,823
AEAC 9.845 -0.005 (-0.05%) 9.85 9.84 2,528
AEE 92.19 +1.83 (+2.03%) 92.41 90.35 2,232,100
AEHL 1.0773 +0.02 (+1.89%) 1.0799 1.00 35,858
AEP 97.95 +2.01 (+2.10%) 98.02 95.39 2,833,608
AERC 12.31 -0.79 (-6.03%) 14.25 11.10 3,269,776
AERI 8.36 +0.86 (+11.47%) 8.415 7.41 641,200
AES 21.48 +0.47 (+2.24%) 21.525 21.00 4,741,884
AEVA 3.08 -0.05 (-1.60%) 3.18 2.96 671,624
AEYE 6.12 +0.11 (+1.83%) 6.22 5.95 10,361
AEZS 0.22 +0.02 (+10.00%) 0.24 0.20 1,369,800
AFAQ 9.78 +0.03 (+0.31%) 9.78 9.78 100
AFB 11.62 +0.05 (+0.43%) 11.72 11.56 39,096
AFBI 14.85 +0.00 (+0.00%) 14.85 14.85 559
AFG 142.60 +3.79 (+2.73%) 143.315 138.47 396,146
AFIB 0.8143 -0.3057 (-27.29%) 1.05 0.8007 3,407,087
AFMD 2.81 +0.04 (+1.44%) 2.86 2.73 448,288
AFTY 19.0644 -0.1078 (-0.56%) 19.11 18.98 1,586
AGAC 9.815 +0.025 (+0.26%) 9.815 9.80 500
AGBA 11.36 +0.00 (+0.00%) 11.36 11.36 0
AGCB 9.85 -0.01 (-0.10%) 9.868 9.81 5,903
AGEN 1.96 +0.02 (+1.03%) 1.965 1.85 4,867,319
AGG 102.34 +0.66 (+0.65%) 102.79 102.09 7,393,100
AGGH 23.825 +0.1783 (+0.75%) 23.825 23.825 100
AGGR 9.82 +0.00 (+0.00%) 9.82 9.82 11
AGGY 45.09 +0.38 (+0.85%) 45.36 45.02 178,324
AGI 7.50 +0.48 (+6.84%) 7.665 6.94 7,305,144
AGIL 5.24 +0.07 (+1.35%) 5.32 4.96 35,934
AGIO 23.36 +1.19 (+5.37%) 23.46 21.94 494,300
AGL 22.60 +0.77 (+3.53%) 22.73 21.61 1,250,800
AGM 98.86 +1.21 (+1.24%) 98.88 95.46 43,821
AGNG 25.704 +0.41 (+1.62%) 25.715 25.25 1,100
AGOV 80.452 +1.052 (+1.32%) 80.452 79.72 776
AGR 47.83 +1.71 (+3.71%) 47.915 46.05 587,247
AGTI 21.58 +1.07 (+5.22%) 21.64 20.18 235,600
AGYS 49.25 +1.98 (+4.19%) 49.36 46.97 154,680
AGZ 110.34 +0.36 (+0.33%) 110.81 110.34 17,800
AHCO 18.17 +0.13 (+0.72%) 18.32 17.75 549,898
AHRN 9.92 +0.00 (+0.00%) 9.92 9.92 0
AI 19.15 +0.89 (+4.87%) 19.25 18.1466 1,643,831
AIB 9.94 +0.00 (+0.00%) 9.94 9.94 0
AIH 2.47 +0.34 (+15.96%) 2.49 2.1227 6,767
AIKI 5.99 +0.09 (+1.53%) 6.09 5.83 106,201
AIV 6.81 +0.41 (+6.41%) 6.81 6.37 4,552,209
AJG 164.63 +1.59 (+0.98%) 164.83 162.125 644,366
AJRD 41.17 +0.57 (+1.40%) 41.21 40.3329 462,893
AKBA 0.389 +0.0359 (+10.17%) 0.4944 0.376 75,104,114
AKRO 10.15 +0.70 (+7.41%) 10.21 9.38 295,099
AKYA 13.20 +0.35 (+2.72%) 13.38 12.51 119,800