Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Oct 20, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 67.24 67.23 67.25 +0.39 (+0.58%) 67.53 67.07 1,345,183
AA 47.94 47.93 47.94 +1.41 (+3.03%) 48.13 47.06 4,126,929
AAAP 73.42 73.44 73.56 +0.82 (+1.13%) 74.94 73.00 255,881
AABA 67.51 67.49 67.51 +0.09 (+0.13%) 68.36 67.45 6,934,281
AAL 51.93 51.93 51.94 +0.42 (+0.82%) 52.24 51.53 3,133,949
AAME 3.35 3.20 3.40 +0.1028 (+3.17%) 3.35 3.20 2,661
AAN 42.74 42.73 42.74 +0.27 (+0.64%) 42.86 42.24 517,736
AAON 34.60 34.55 34.60 +0.35 (+1.02%) 35.10 34.40 125,017
AAPL 156.25 156.21 156.22 +0.27 (+0.17%) 157.75 155.96 23,021,001
AB 25.45 25.35 25.40 +0.35 (+1.39%) 25.45 25.10 278,984
ABAC 3.5672 3.56 3.72 +0.1372 (+4.00%) 3.75 3.39 9,377
ABAX 47.03 47.04 47.07 +0.24 (+0.51%) 47.30 46.81 88,358
ABB 25.465 25.46 25.47 +0.105 (+0.41%) 25.54 25.36 1,187,478
ABBV 96.07 96.07 96.09 -0.41 (-0.42%) 98.26 94.89 5,657,430
ABC 83.19 83.19 83.20 +1.00 (+1.22%) 83.77 82.35 1,172,936
ABCB 48.25 48.25 48.30 +0.10 (+0.21%) 48.80 48.14 189,717
ABCO 53.90 53.85 53.90 +0.00 (+0.00%) 53.95 53.85 166,540
ABE 14.62 14.56 14.62 -0.06 (-0.41%) 14.65 14.62 1,983
ABEO 19.00 18.95 19.00 +1.20 (+6.74%) 20.00 17.80 1,852,099
ABM 42.63 42.63 42.64 +0.105 (+0.25%) 42.91 42.60 169,323
ABMD 174.59 174.49 174.60 +2.38 (+1.38%) 175.79 172.27 200,515
ABR 8.40 8.39 8.40 -0.02 (-0.24%) 8.43 8.38 227,753
ABRN 25.65 25.64 25.71 +0.04 (+0.16%) 25.65 25.55 3,800
ABT 56.33 56.32 56.33 +0.31 (+0.55%) 56.44 55.94 4,120,204
ABTX 38.80 38.80 39.00 -0.10 (-0.26%) 39.35 38.45 32,338
ABY 21.75 21.75 21.76 +0.26 (+1.21%) 21.81 21.41 292,773
AC 37.75 37.70 37.75 +0.10 (+0.27%) 38.50 37.70 14,030
ACCO 12.875 12.85 12.90 +0.10 (+0.78%) 12.95 12.75 256,142
ACET 11.265 11.26 11.27 +0.005 (+0.04%) 11.46 11.20 276,417
ACFC 8.93 8.93 8.98 +0.03 (+0.34%) 8.93 8.92 866
ACGL 102.09 102.06 102.09 +0.94 (+0.93%) 102.26 101.31 385,366
ACGLO 25.25 25.23 25.25 -0.09 (-0.36%) 25.34 25.16 147,210
ACGLP 24.93 24.93 24.94 +0.03 (+0.12%) 24.97 24.90 84,203
ACIU 11.86 11.77 11.88 +0.11 (+0.94%) 11.90 11.74 17,537
ACIW 24.19 24.19 24.20 +0.25 (+1.04%) 24.26 23.98 200,663
ACLS 33.10 33.05 33.10 +0.45 (+1.38%) 33.67 32.80 734,553
ACN 139.46 139.46 139.47 +0.81 (+0.58%) 139.50 138.51 1,123,193
ACNB 28.45 28.10 28.45 +0.45 (+1.61%) 28.45 28.10 2,447
ACOR 27.15 27.15 27.20 +0.45 (+1.69%) 27.60 26.50 420,795
ACP 14.72 14.72 14.74 +0.12 (+0.82%) 14.80 14.63 54,271
ACRE 13.55 13.55 13.56 +0.03 (+0.22%) 13.67 13.47 41,920
ACTA 15.60 15.60 15.65 +0.00 (+0.00%) 15.70 15.55 60,292
ACU 24.50 24.50 25.55 +0.95 (+4.03%) 24.70 23.01 46,756
ACV 22.08 21.99 22.09 +0.04 (+0.18%) 22.34 21.96 44,897
ACWF 29.83 0.00 0.00 +0.1785 (+0.60%) 29.96 29.78 4,551
ACXM 25.43 25.42 25.43 +0.34 (+1.36%) 25.48 25.15 274,710
ADBE 175.53 175.53 175.55 +3.85 (+2.24%) 175.87 171.35 5,599,829
ADES 11.59 11.57 11.59 -0.01 (-0.09%) 11.75 11.50 25,990
ADHD 1.5753 1.56 1.58 +0.0653 (+4.32%) 1.75 1.47 5,168,543
ADI 88.93 88.92 88.95 +0.13 (+0.15%) 89.93 88.76 1,662,248
ADM 43.49 43.48 43.49 +0.18 (+0.42%) 43.50 43.26 1,705,915
ADMP 5.35 5.30 5.35 +0.15 (+2.88%) 5.75 5.20 1,186,299
ADNT 85.10 85.10 85.12 +0.12 (+0.14%) 85.85 84.99 374,081
ADP 115.93 115.89 115.93 +1.29 (+1.13%) 116.08 114.56 1,416,507
ADS 239.34 239.33 239.36 +6.54 (+2.81%) 242.99 235.36 853,869
ADSK 120.68 120.68 120.70 +1.37 (+1.15%) 121.88 119.70 1,489,368
ADSW 24.67 24.67 24.68 +0.39 (+1.61%) 24.74 24.32 154,864
ADX 15.52 15.52 15.54 +0.09 (+0.58%) 15.53 15.50 96,533
AE 43.30 42.93 43.69 +0.267 (+0.62%) 43.73 43.30 1,195
AEB 24.70 24.67 24.69 +0.02 (+0.08%) 24.70 24.65 18,153
AED 26.29 26.31 26.33 -0.08 (-0.30%) 26.42 26.21 49,032
AEE 61.56 61.55 61.56 +0.00 (+0.00%) 61.74 61.22 727,792
AEG 5.83 5.82 5.83 -0.075 (-1.27%) 6.13 5.81 6,845,756
AEH 25.95 25.95 25.97 +0.04 (+0.15%) 25.97 25.89 17,710
AEHR 3.82 3.85 3.86 +0.235 (+6.56%) 3.95 3.63 135,494
AEIS 90.23 90.22 90.23 +0.42 (+0.47%) 91.14 90.00 378,628
AEK 26.61 26.55 26.60 +0.12 (+0.45%) 26.62 26.50 23,080
AEL 30.09 30.08 30.09 +0.09 (+0.30%) 30.50 29.99 261,814
AEP 73.975 73.97 73.98 +0.145 (+0.20%) 73.99 73.58 1,228,412
AER 53.03 53.02 53.03 +0.98 (+1.88%) 53.19 52.62 851,672
AERI 65.10 65.05 65.10 +0.25 (+0.39%) 66.05 64.60 445,599
AET 160.86 160.85 160.86 +3.21 (+2.04%) 161.16 157.96 1,436,176
AETI 1.60 1.55 1.65 +0.05 (+3.23%) 1.64 1.55 8,802
AEUA 38.2821 38.30 39.00 +0.3597 (+0.95%) 38.99 38.27 932
AEY 1.4796 1.47 1.51 +0.0096 (+0.65%) 1.52 1.4796 4,726
AFC 25.97 25.95 25.97 +0.06 (+0.23%) 25.97 25.90 16,225
AFG 105.23 105.26 105.27 -0.35 (-0.33%) 106.52 105.16 168,167
AFH 19.90 19.90 20.00 +0.15 (+0.76%) 20.25 19.60 34,147
AFI 15.90 15.90 15.91 +0.17 (+1.08%) 16.06 15.64 124,343
AFL 83.82 83.80 83.82 -0.63 (-0.75%) 85.24 83.68 1,286,913
AFSI 14.01 14.01 14.02 -0.055 (-0.39%) 14.23 13.95 352,094
AFSS 25.85 25.80 25.85 +0.05 (+0.19%) 25.90 25.71 3,971
AFST 26.131 26.15 26.55 -0.119 (-0.45%) 26.20 26.13 2,234
AGD 10.75 10.75 10.80 +0.0293 (+0.27%) 10.82 10.73 68,013
AGI 7.11 7.11 7.12 -0.06 (-0.84%) 7.14 7.07 971,139
AGII 63.80 63.80 63.85 -0.10 (-0.16%) 64.15 63.70 113,977
AGIIL 25.36 25.33 25.37 +0.00 (+0.00%) 25.36 25.33 7,451
AGLE 5.05 4.90 5.05 -0.04 (-0.79%) 5.09 4.82 13,703
AGM 74.90 74.90 74.91 +0.01 (+0.01%) 76.00 74.72 32,432
AGNC 21.79 21.78 21.79 +0.00 (+0.00%) 21.80 21.57 4,728,970
AGNCB 26.48 26.47 26.59 +0.1167 (+0.44%) 26.48 26.31 7,324
AGR 48.29 48.28 48.29 -0.05 (-0.10%) 48.45 47.93 319,215
AGRX 4.99 4.96 5.04 -0.05 (-0.99%) 5.25 4.91 207,714
AGTC 4.10 4.05 4.10 +0.25 (+6.49%) 4.10 3.75 123,604
AGU 107.59 107.58 107.59 -0.21 (-0.19%) 108.10 106.75 204,567
AGX 67.60 67.60 67.70 +1.00 (+1.50%) 68.20 66.75 172,985
AGYS 12.215 12.20 12.23 -0.035 (-0.29%) 12.39 11.90 170,310
AHGP 28.1891 28.13 28.24 -0.0609 (-0.22%) 28.47 27.95 61,479
AHH 14.16 14.16 14.17 -0.04 (-0.28%) 14.24 14.15 474,761
AHL 42.35 42.30 42.35 +0.225 (+0.53%) 42.55 41.95 406,810