Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Apr 08, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 76.69 +2.66 (+3.59%) 77.17 72.75 2,703,000
AAAU 16.42 -0.11 (-0.67%) 16.52 16.40 110,700
AADR 42.57 +0.82 (+1.96%) 42.57 41.45 4,800
AAOI 8.01 +0.07 (+0.88%) 8.50 7.95 537,600
AAON 49.05 +2.10 (+4.47%) 49.37 46.57 199,300
AAP 102.52 +3.08 (+3.10%) 103.95 98.96 680,900
AAPL 266.07 +6.64 (+2.56%) 267.37 261.23 42,134,500
AAWW 24.47 +1.33 (+5.75%) 24.91 23.22 799,000
AAXJ 61.72 +0.45 (+0.73%) 61.77 60.87 940,500
AAXN 72.48 +3.52 (+5.10%) 73.40 69.40 565,400
ABB 17.83 +0.10 (+0.56%) 17.92 17.49 2,177,000
ABBV 78.56 +3.17 (+4.20%) 78.96 74.7819 11,035,061
ABC 88.33 +1.13 (+1.30%) 89.13 85.16 1,729,500
ABEO 2.37 +0.07 (+3.04%) 2.40 2.25 925,200
ABEQ 21.186 +0.406 (+1.95%) 21.24 20.80 12,700
ABM 27.85 +1.53 (+5.81%) 28.24 25.99 511,900
ABMD 156.27 +3.49 (+2.28%) 157.48 151.47 581,000
ABT 84.95 +3.02 (+3.69%) 85.39 81.05 9,261,000
AC 35.69 -0.75 (-2.06%) 37.95 34.87 11,800
ACA 39.75 +2.11 (+5.61%) 40.55 37.64 371,100
ACAD 42.80 +1.09 (+2.61%) 43.03 40.90 1,027,100
ACAM 9.93 -0.05 (-0.50%) 9.93 9.93 1,100
ACC 32.06 +3.34 (+11.63%) 32.17 28.41 1,102,000
ACCO 5.81 +0.56 (+10.67%) 5.84 5.31 703,200
ACEL 8.30 +0.55 (+7.10%) 8.36 7.76 127,362
ACES 30.49 +0.96 (+3.25%) 30.68 29.50 36,000
ACH 5.54 +0.31 (+5.93%) 5.54 5.39 42,400
ACHC 21.91 +3.27 (+17.54%) 22.03 18.88 1,066,500
ACIA 67.33 +0.10 (+0.15%) 67.60 66.78 430,200
ACIU 7.00 +0.19 (+2.79%) 7.13 6.67 124,800
ACIW 25.91 +1.76 (+7.29%) 26.37 24.29 749,900
ACLS 19.79 +0.98 (+5.21%) 20.32 18.82 219,500
ACMR 34.88 +1.63 (+4.90%) 35.216 33.47 539,931
ACN 171.73 +7.61 (+4.64%) 172.69 165.07 2,371,667
ACOR 0.98 +0.051 (+5.49%) 0.98 0.88 1,056,400
ACRS 1.15 +0.03 (+2.68%) 1.17 1.08 302,400
ACRX 1.31 +0.03 (+2.34%) 1.40 1.30 954,300
ACSG 22.47 +0.1023 (+0.46%) 22.605 22.2646 5,508
ACSI 29.478 +0.958 (+3.36%) 29.478 28.63 700
ACST 0.37 +0.0133 (+3.73%) 0.39 0.36 690,800
ACT 20.136 +0.7474 (+3.85%) 20.147 19.53 5,300
ACTG 2.51 +0.15 (+6.36%) 2.60 2.40 267,300
ACTT 9.88 +0.03 (+0.30%) 9.88 9.85 77,231
ACV 19.34 +0.57 (+3.04%) 19.47 18.51 126,500
ACWF 25.28 +0.58 (+2.35%) 25.43 24.847 10,100
ACWI 65.30 +1.54 (+2.42%) 65.54 63.74 6,039,200
ACWV 84.41 +1.94 (+2.35%) 84.72 82.34 309,200
ACWX 38.45 +0.34 (+0.89%) 38.59 37.92 2,236,700
ADBE 317.18 +8.25 (+2.67%) 317.72 308.20 3,999,600
ADC 63.92 +3.86 (+6.43%) 64.31 59.38 314,100
ADES 6.84 +1.03 (+17.73%) 6.86 5.87 213,600
ADI 101.40 +5.15 (+5.35%) 101.56 95.75 3,001,300
ADM 36.48 +0.50 (+1.39%) 36.84 35.77 2,560,500
ADMA 2.77 -0.17 (-5.78%) 2.98 2.76 1,363,300
ADME 29.0924 +0.5974 (+2.10%) 29.1999 28.4634 23,764
ADMS 3.05 +0.21 (+7.39%) 3.07 2.80 413,800
ADP 138.53 +1.57 (+1.15%) 139.60 136.35 2,726,600
ADPT 25.03 +0.08 (+0.32%) 25.57 23.68 952,200
ADRE 34.69 +0.0398 (+0.11%) 34.75 34.28 6,000
ADRO 2.70 +0.21 (+8.43%) 2.71 2.49 291,700
ADSK 159.21 +10.51 (+7.07%) 161.78 149.46 3,141,400
ADSW 32.59 -0.07 (-0.21%) 32.70 32.54 1,280,100
ADT 4.70 +0.50 (+11.90%) 4.87 4.21 2,905,400
ADTN 9.21 +0.45 (+5.14%) 9.27 8.72 437,200
ADUS 80.01 +1.60 (+2.04%) 81.36 78.00 175,100
ADVM 10.73 +0.87 (+8.82%) 10.83 9.38 1,037,700
ADX 13.37 +0.47 (+3.64%) 13.41 12.89 454,200
ADXS 0.698 +0.082 (+13.31%) 0.71 0.62 1,873,300
AEE 76.01 +4.48 (+6.26%) 76.91 71.60 1,365,600
AEG 2.63 +0.06 (+2.33%) 2.65 2.53 2,797,500
AEIS 50.33 -1.35 (-2.61%) 52.44 49.59 348,000
AEL 19.62 +1.34 (+7.33%) 19.84 17.89 695,500
AEM 45.89 +0.46 (+1.01%) 46.48 44.82 1,383,000
AEO 9.37 +0.41 (+4.58%) 9.49 8.54 8,367,526
AEP 83.30 +4.55 (+5.78%) 83.87 79.00 2,912,800
AES 14.13 +0.90 (+6.80%) 14.27 13.16 4,545,500
AESE 1.80 +0.0099 (+0.55%) 1.8105 1.73 29,286
AESR 8.69 +0.18 (+2.12%) 8.69 8.59 143,972
AEYE 4.27 -0.03 (-0.70%) 4.32 4.00 35,663
AEZS 0.7065 -0.0035 (-0.49%) 0.72 0.63 217,201
AFG 76.63 +4.50 (+6.24%) 77.28 71.08 519,600
AFGC 21.64 +0.57 (+2.71%) 22.02 20.62 24,300
AFL 37.77 +2.06 (+5.77%) 38.09 35.75 4,296,900
AFMC 15.022 +1.553 (+11.53%) 15.07 14.45 500
AFMD 1.95 +0.17 (+9.55%) 2.03 1.78 1,444,100
AFT 11.86 +0.21 (+1.80%) 12.00 11.73 310,700
AFYA 21.18 -0.24 (-1.12%) 21.58 19.60 398,700
AGBA 10.15 +0.02 (+0.20%) 10.15 10.14 87,140
AGCO 51.05 +1.91 (+3.89%) 51.34 48.89 330,900
AGD 7.93 +0.27 (+3.52%) 7.93 7.67 84,900
AGFS 1.84 +0.15 (+8.88%) 1.85 1.67 24,400
AGG 115.81 +0.11 (+0.10%) 115.97 115.55 4,674,198
AGGP 19.949 +0.024 (+0.12%) 20.01 19.88 40,200
AGGY 52.20 +0.19 (+0.37%) 52.49 51.91 303,300
AGI 5.84 +0.08 (+1.39%) 5.99 5.70 1,609,700
AGIO 40.66 +2.48 (+6.50%) 40.92 38.07 534,700
AGLE 5.21 +0.36 (+7.42%) 5.43 4.95 98,400
AGM 57.68 +2.87 (+5.24%) 58.74 54.75 56,300
AGN 181.08 +2.82 (+1.58%) 181.87 177.79 3,601,000
AGND 37.85 +0.215 (+0.57%) 37.85 37.85 200