Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for May 04, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 39.07 +1.46 (+3.88%) 39.27 37.65 6,419,946
AAAU 17.69 -0.14 (-0.79%) 17.90 17.63 593,536
AADR 64.62 -1.2566 (-1.91%) 65.41 64.505 2,679
AAIC 4.10 -0.05 (-1.20%) 4.18 4.06 179,775
AAME 4.06 -0.16 (-3.79%) 4.245 3.91 256,980
AAN 30.81 +0.10 (+0.33%) 31.13 29.98 295,755
AAP 204.15 +2.29 (+1.13%) 205.20 201.98 701,456
AAT 34.78 -0.39 (-1.11%) 35.26 34.63 301,328
AAU 0.5531 -0.0211 (-3.67%) 0.573 0.54 1,335,557
AAWW 69.64 -0.89 (-1.26%) 70.43 68.2169 687,296
AB 44.29 -0.29 (-0.65%) 44.95 43.84 529,317
ABB 32.66 -0.23 (-0.70%) 32.66 32.295 1,637,804
ABBV 113.90 -0.78 (-0.68%) 115.94 113.05 7,101,254
ABC 125.85 +2.06 (+1.66%) 125.85 123.12 1,252,774
ABCB 55.86 +1.38 (+2.53%) 55.92 53.13 326,025
ABCM 20.98 -1.13 (-5.11%) 21.51 20.77 186,920
ABEO 1.705 -0.325 (-16.01%) 2.04 1.70 4,687,658
ABEQ 27.71 -0.0426 (-0.15%) 27.71 27.71 636
ABG 205.43 +3.21 (+1.59%) 206.54 198.25 100,409
ABGI 9.98 -0.02 (-0.20%) 10.02 9.95 18,845
ABM 52.82 -0.66 (-1.23%) 53.75 52.28 459,222
ABR 17.63 -0.19 (-1.07%) 17.95 17.51 1,014,176
ABTX 40.88 -0.06 (-0.15%) 41.1175 40.19 56,311
ABUS 3.33 -0.11 (-3.20%) 3.415 3.24 1,856,533
AC 35.77 -0.26 (-0.72%) 36.19 35.28 19,419
ACA 64.47 +0.88 (+1.38%) 65.00 62.795 239,892
ACB 8.67 -0.01 (-0.12%) 8.675 8.29 3,742,732
ACBI 27.05 -0.20 (-0.73%) 27.30 26.61 30,804
ACC 45.92 +0.59 (+1.30%) 46.17 45.30 807,992
ACCO 8.96 +0.08 (+0.90%) 9.045 8.68 368,512
ACEL 12.39 -0.67 (-5.13%) 12.96 12.12 267,788
ACET 15.01 -0.59 (-3.78%) 15.56 14.60 114,655
ACGL 40.26 +0.12 (+0.30%) 40.46 39.86 1,503,926
ACH 14.20 +0.95 (+7.17%) 14.24 13.96 237,487
ACHC 62.28 +0.19 (+0.31%) 62.39 61.11 308,190
ACM 67.06 -0.02 (-0.03%) 67.37 66.53 508,610
ACN 291.60 -0.57 (-0.20%) 291.94 289.15 1,810,733
ACND 9.98 +0.06 (+0.60%) 9.99 9.92 129,878
ACOR 4.94 -0.18 (-3.52%) 5.11 4.76 116,810
ACP 12.52 +0.02 (+0.16%) 12.55 12.30 127,885
ACRE 14.69 -0.04 (-0.27%) 14.84 14.55 417,223
ACSI 48.7772 -0.3725 (-0.76%) 48.7772 48.5378 535
ACTV 37.2665 -0.2056 (-0.55%) 37.54 37.09 8,517
ACU 44.89 -0.51 (-1.12%) 46.15 44.3781 18,434
ACV 33.07 -0.67 (-1.99%) 33.70 33.01 30,715
ACVF 30.8614 -0.1667 (-0.54%) 31.02 30.73 9,645
ACWF 37.4473 -0.3178 (-0.84%) 37.52 37.20 21,569
ACWI 98.64 -0.94 (-0.94%) 98.97 97.80 2,376,212
ACWV 101.38 -0.60 (-0.59%) 101.58 101.00 138,262
ADAP 5.35 -0.33 (-5.81%) 5.65 5.25 655,799
ADC 70.99 -0.01 (-0.01%) 73.00 70.68 601,045
ADER 9.79 +0.02 (+0.20%) 9.79 9.73 11,301
ADFI 9.69 +0.00 (+0.00%) 9.79 9.69 6,036
ADIL 2.29 -0.02 (-0.87%) 2.36 2.17 209,263
ADM 65.10 +0.47 (+0.73%) 65.415 64.50 2,710,882
ADMA 1.85 -0.06 (-3.14%) 1.88 1.78 4,422,154
ADMP 1.07 +0.3061 (+40.07%) 1.07 0.7117 50,686,478
ADMS 5.43 -0.44 (-7.50%) 5.79 5.39 250,528
ADNT 45.71 -1.63 (-3.44%) 47.02 45.15 895,345
ADOC 10.07 +0.03 (+0.30%) 10.07 10.04 12,827
ADP 193.97 +2.51 (+1.31%) 194.38 189.605 2,246,705
ADS 119.58 +2.72 (+2.33%) 120.00 114.54 791,735
ADT 9.23 -0.19 (-2.02%) 9.50 9.175 4,603,400
ADTX 2.77 -0.43 (-13.44%) 3.03 2.67 889,220
ADX 19.07 -0.16 (-0.83%) 19.27 18.97 194,541
AEE 85.19 +0.03 (+0.04%) 85.56 84.64 1,019,420
AEGN 30.01 +0.05 (+0.17%) 30.12 29.96 256,743
AEHR 2.39 +0.19 (+8.64%) 2.4298 2.12 683,569
AEM 66.37 -0.52 (-0.78%) 67.64 65.57 1,606,044
AEO 36.01 -0.29 (-0.80%) 36.289 35.275 1,914,087
AEP 88.38 -0.30 (-0.34%) 89.04 87.73 2,554,532
AEZS 1.04 -0.06 (-5.45%) 1.09 1.00 3,731,368
AFB 14.56 +0.00 (+0.00%) 14.62 14.55 62,832
AFBI 12.475 -0.192 (-1.52%) 12.475 12.45 7,198
AFG 124.55 +0.51 (+0.41%) 124.635 122.46 225,716
AFI 5.34 -0.12 (-2.20%) 5.409 5.20 190,256
AFIF 9.73 +0.00 (+0.00%) 9.76 9.72 34,191
AFIN 9.94 -0.17 (-1.68%) 10.21 9.87 365,895
AFK 21.6175 -0.1925 (-0.88%) 21.77 21.53 10,608
AFL 54.89 +0.37 (+0.68%) 54.97 54.02 2,667,883
AFLG 24.8648 -0.0958 (-0.38%) 24.8648 24.8648 178
AFMC 25.4077 -0.0372 (-0.15%) 25.4077 25.4077 0
AFMD 10.56 -0.36 (-3.30%) 10.79 10.36 1,363,016
AFSM 25.7697 -0.2568 (-0.99%) 25.7697 25.7697 50
AFT 15.40 -0.02 (-0.13%) 15.44 15.15 46,804
AGBA 10.57 -0.01 (-0.09%) 10.5701 10.57 213
AGCO 152.55 +2.02 (+1.34%) 152.97 146.81 752,951
AGD 11.64 -0.01 (-0.09%) 11.81 11.5104 112,322
AGEN 2.96 -0.09 (-2.95%) 3.0747 2.905 2,516,771
AGG 114.53 +0.14 (+0.12%) 114.70 114.41 5,109,464
AGGP 322.15 +9.45 (+3.02%) 325.00 321.00 22,200
AGGY 51.81 +0.12 (+0.23%) 51.8532 51.755 70,275
AGM 105.56 +0.41 (+0.39%) 105.89 104.00 50,413
AGMH 12.30 +0.00 (+0.00%) 12.34 12.15 1,044
AGNC 17.89 -0.10 (-0.56%) 18.07 17.785 6,808,794
AGO 51.74 +0.72 (+1.41%) 51.835 50.58 421,221
AGQ 47.98 -1.66 (-3.34%) 50.48 46.53 2,144,790
AGR 51.64 +0.68 (+1.33%) 51.81 50.7359 662,773
AGRO 9.19 -0.16 (-1.71%) 9.35 9.14 313,723
AGS 8.54 -0.46 (-5.11%) 8.80 8.30 268,404