Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Mar 15, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 147.48 +2.27 (+1.56%) 148.65 143.99 3,775,456
AA 30.44 +0.42 (+1.40%) 30.76 29.64 8,172,400
AAA 25.115 +0.035 (+0.14%) 25.15 25.07 8,300
AACG 1.579 -0.0308 (-1.91%) 1.6499 1.4501 73,529
AACI 11.0499 +0.0599 (+0.55%) 11.05 11.02 7,173
AACT 10.565 +0.005 (+0.05%) 10.57 10.56 14,682
AADI 2.17 +0.12 (+5.85%) 2.24 2.03 507,274
AADR 60.58 -0.02 (-0.03%) 60.58 60.46 150
AAME 2.71 -0.08 (-2.87%) 2.93 2.67 8,388
AAON 82.45 +1.15 (+1.41%) 83.79 81.02 954,344
AAP 81.77 +2.24 (+2.82%) 81.89 78.92 5,300,220
AAPD 22.7144 +0.1044 (+0.46%) 22.99 22.69 71,370
AAU 0.1401 -0.0011 (-0.78%) 0.1424 0.14 136,211
AAXJ 67.49 -0.48 (-0.71%) 67.75 67.43 713,300
ABBV 177.88 -3.32 (-1.83%) 180.58 177.54 20,957,948
ABCS 26.1577 +0.0152 (+0.06%) 26.25 26.1577 2,108
ABEO 8.63 +0.49 (+6.02%) 8.87 8.03 463,083
ABEQ 29.479 -0.01 (-0.03%) 29.479 29.43 1,300
ABIO 1.69 -0.01 (-0.59%) 1.73 1.68 46,814
ABL 12.20 -0.02 (-0.16%) 12.20 11.81 31,200
ABLV 3.01 +0.00 (+0.00%) 3.10 3.01 6,113
ABM 42.31 +0.62 (+1.49%) 42.45 41.51 2,134,945
ABNB 160.64 -5.80 (-3.48%) 166.5225 160.16 7,153,845
ABOS 4.18 +0.09 (+2.20%) 4.24 4.01 204,171
ABR 12.96 +0.28 (+2.21%) 12.985 12.64 4,404,641
ABVX 13.95 +0.89 (+6.81%) 14.56 13.28 48,256
AC 33.98 +0.69 (+2.07%) 33.98 33.09 8,447
ACAB 10.73 +0.00 (+0.00%) 10.73 10.73 105
ACAC 11.20 +0.00 (+0.00%) 11.20 11.20 18
ACDC 7.92 +0.13 (+1.67%) 8.09 7.79 1,515,124
ACEL 11.34 +0.06 (+0.53%) 11.40 11.21 590,496
ACGL 91.88 +0.85 (+0.93%) 92.005 90.49 3,505,550
ACHR 5.02 +0.13 (+2.66%) 5.33 4.84 15,722,451
ACHV 4.59 +0.13 (+2.91%) 4.59 4.35 718,742
ACIU 3.50 +0.17 (+5.11%) 3.56 3.12 100,608
ACIW 31.83 +0.36 (+1.14%) 31.84 31.19 1,218,341
ACLX 70.62 +1.05 (+1.51%) 71.26 68.78 726,585
ACM 91.58 +0.73 (+0.80%) 91.90 90.37 2,169,756
ACMR 27.11 -0.36 (-1.31%) 27.63 26.785 1,326,271
ACN 374.60 -3.61 (-0.95%) 375.14 366.87 3,865,405
ACNT 10.75 +0.20 (+1.90%) 10.75 10.45 24,055
ACP 6.94 +0.01 (+0.14%) 6.94 6.91 214,400
ACR 11.45 +0.24 (+2.14%) 11.78 11.13 84,368
ACRV 6.19 +1.12 (+22.09%) 6.80 5.03 465,889
ACST 3.38 -0.03 (-0.88%) 3.43 3.3601 11,977
ACT 29.33 +0.14 (+0.48%) 29.42 29.02 353,546
ACTG 4.65 +0.67 (+16.83%) 4.68 4.27 1,197,247
ACTV 33.56 -0.0294 (-0.09%) 33.6707 33.54 5,620
ACV 23.35 +0.23 (+0.99%) 23.38 23.00 18,033
ACVA 17.68 +0.33 (+1.90%) 17.76 17.18 1,308,856
ACVF 39.29 -0.259 (-0.65%) 39.46 39.29 4,600
ACWI 107.82 -0.55 (-0.51%) 108.19 107.555 2,238,897
ACWX 52.80 -0.11 (-0.21%) 52.95 52.67 816,500
ADAP 1.48 +0.02 (+1.37%) 1.49 1.42 633,191
ADI 195.20 +0.77 (+0.40%) 195.92 188.75 10,198,232
ADIV 14.1666 -0.0148 (-0.10%) 14.1666 14.1666 6
ADM 59.31 +1.10 (+1.89%) 59.78 57.705 14,039,579
ADMA 5.99 -0.03 (-0.50%) 6.08 5.89 3,750,695
ADPV 28.4062 -0.1344 (-0.47%) 28.50 28.4062 1,747
ADRT 13.71 +0.64 (+4.90%) 14.0001 13.48 3,555
ADSE 10.41 -0.05 (-0.48%) 10.45 9.94 33,417
ADTH 3.23 -0.49 (-13.17%) 3.82 2.93 763,548
ADUS 96.76 -1.29 (-1.32%) 98.3187 96.01 209,163
ADV 4.25 +0.20 (+4.94%) 4.31 4.05 1,075,412
ADVE 32.3804 -0.1065 (-0.33%) 32.3804 32.3804 2
ADX 19.08 -0.18 (-0.93%) 19.25 19.06 108,100
ADXN 11.71 +0.50 (+4.46%) 12.00 11.35 6,339
AEAE 11.15 +0.00 (+0.00%) 11.15 11.15 10
AEE 71.58 +0.20 (+0.28%) 72.16 70.80 3,478,431
AEF 5.11 -0.04 (-0.78%) 5.13 5.10 46,200
AEL 55.95 +0.01 (+0.02%) 56.00 55.68 1,670,446
AEM 55.94 +0.32 (+0.58%) 56.06 55.06 4,153,167
AEMB 38.165 -0.057 (-0.15%) 38.165 38.165 100
AEMD 1.73 +0.04 (+2.37%) 1.73 1.6629 3,181
AEO 23.16 +0.08 (+0.35%) 23.37 22.67 7,576,427
AEON 15.75 +1.25 (+8.62%) 15.84 13.1373 483,067
AEP 82.11 +0.25 (+0.31%) 82.72 81.74 6,055,927
AER 85.83 +1.40 (+1.66%) 86.12 84.00 2,551,107
AESI 21.93 -0.07 (-0.32%) 22.74 21.805 5,766,490
AETH 49.9927 -1.1566 (-2.26%) 51.42 49.7447 17,607
AEYE 8.75 +0.42 (+5.04%) 8.95 8.1364 111,464
AEZS 2.17 +0.17 (+8.50%) 2.24 1.9803 44,256
AFAR 11.05 +0.00 (+0.00%) 11.05 11.05 307
AFBI 16.90 +0.1994 (+1.19%) 16.90 16.51 2,814
AFCG 12.51 +0.19 (+1.54%) 12.58 12.2901 190,105
AFG 132.45 +0.96 (+0.73%) 132.47 130.43 948,575
AFK 13.95 +0.01 (+0.07%) 14.00 13.9001 10,228
AFL 84.37 +0.80 (+0.96%) 84.50 82.58 6,153,803
AFLG 29.954 -0.12 (-0.40%) 30.03 29.954 3,200
AFMC 28.941 -0.013 (-0.04%) 29.04 28.941 900
AFMD 4.57 +0.17 (+3.86%) 4.6999 4.326 75,358
AFT 14.55 +0.05 (+0.34%) 14.56 14.48 61,100
AFTY 14.0899 +0.0799 (+0.57%) 14.10 14.0899 366
AFYA 21.59 +1.30 (+6.41%) 22.24 20.37 511,928
AG 5.64 +0.24 (+4.44%) 5.655 5.38 10,325,135
AGCO 116.43 +0.44 (+0.38%) 117.25 115.44 1,610,178
AGD 9.57 -0.01 (-0.10%) 9.60 9.56 29,300
AGE 22.32 +21.81 (+4,276.47%) 22.32 11.5127 24,637
AGI 13.59 +0.00 (+0.00%) 13.745 13.545 5,802,034
AGIO 29.94 +0.48 (+1.63%) 30.335 29.40 1,340,994