Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 108.91▼ | -4.57 (-4.03%) | 112.61 | 108.70 | 2,859,800 |
| AA | 28.27▼ | -0.52 (-1.81%) | 29.42 | 28.24 | 6,250,500 |
| AAA | 24.935▼ | -0.015 (-0.06%) | 24.9899 | 24.89 | 6,919 |
| AACT | 11.27▼ | -0.01 (-0.09%) | 11.29 | 11.262 | 1,197,500 |
| AADR | 79.12▼ | -1.16 (-1.44%) | 80.68 | 79.12 | 2,100 |
| AAL | 11.24▼ | -0.41 (-3.52%) | 11.56 | 11.19 | 58,919,800 |
| AAM | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 10,800 |
| AAME | 1.71 | +0.00 (+0.00%) | 1.76 | 1.71 | 2,138 |
| AAMI | 29.54▼ | -0.57 (-1.89%) | 29.94 | 29.505 | 207,117 |
| AAOI | 17.07▼ | -1.89 (-9.97%) | 19.218 | 16.80 | 3,621,949 |
| AAON | 100.51▼ | -4.02 (-3.85%) | 104.09 | 100.18 | 526,385 |
| AAPD | 17.85▲ | +0.40 (+2.29%) | 17.9654 | 17.44 | 1,692,704 |
| AAPG | 25.12▲ | +2.12 (+9.22%) | 25.17 | 24.50 | 19,911 |
| AARD | 11.12▲ | +0.12 (+1.09%) | 11.50 | 10.4043 | 23,652 |
| AAT | 19.32▼ | -0.55 (-2.77%) | 19.72 | 19.27 | 294,830 |
| AAVM | 25.84▼ | -0.257 (-0.98%) | 26.03 | 25.84 | 317 |
| AAXJ | 78.56▼ | -0.05 (-0.06%) | 79.279 | 78.47 | 300,909 |
| ABCB | 61.62▼ | -1.22 (-1.94%) | 62.52 | 61.34 | 586,500 |
| ABCS | 27.8338▼ | -0.6882 (-2.41%) | 28.2899 | 27.8338 | 6,707 |
| ABEO | 6.45▲ | +0.03 (+0.47%) | 7.17 | 6.38 | 2,665,714 |
| ABEQ | 33.9619▼ | -0.1439 (-0.42%) | 34.09 | 33.93 | 5,834 |
| ABEV | 2.51▼ | -0.01 (-0.40%) | 2.52 | 2.48 | 23,089,800 |
| ABG | 225.50▼ | -6.21 (-2.68%) | 230.45 | 224.84 | 186,500 |
| ABIG | 28.728▼ | -0.541 (-1.85%) | 29.02 | 28.71 | 3,400 |
| ABL | 8.42▼ | -0.34 (-3.88%) | 8.80 | 8.37 | 296,766 |
| ABM | 51.41▼ | -1.06 (-2.02%) | 52.47 | 51.41 | 291,300 |
| ABNB | 127.52▼ | -4.61 (-3.49%) | 130.79 | 126.97 | 6,687,377 |
| ABOS | 1.04▼ | -0.02 (-1.89%) | 1.09 | 1.03 | 249,700 |
| ABT | 133.05▼ | -2.15 (-1.59%) | 136.17 | 133.02 | 7,209,100 |
| ABTS | 3.72▼ | -0.47 (-11.22%) | 4.26 | 3.61 | 76,200 |
| ABVC | 1.19▼ | -0.18 (-13.14%) | 1.36 | 1.15 | 460,304 |
| ABVE | 1.16▼ | -0.06 (-4.92%) | 1.25 | 1.13 | 178,800 |
| AC | 37.13▲ | +0.11 (+0.30%) | 37.13 | 36.99 | 3,692 |
| ACA | 85.21▼ | -2.14 (-2.45%) | 87.12 | 85.065 | 147,081 |
| ACAD | 21.85▲ | +0.16 (+0.74%) | 22.75 | 21.70 | 2,621,838 |
| ACB | 5.22▼ | -0.12 (-2.25%) | 5.7198 | 5.19 | 1,743,508 |
| ACCS | 9.101▲ | +0.0509 (+0.56%) | 9.1623 | 9.06 | 4,426 |
| ACDC | 6.55▲ | +0.06 (+0.92%) | 6.78 | 6.35 | 1,214,383 |
| ACEL | 11.30▼ | -0.04 (-0.35%) | 11.35 | 11.20 | 278,100 |
| ACES | 25.31▼ | -0.85 (-3.25%) | 25.74 | 25.12 | 40,500 |
| ACET | 0.70▼ | -0.0494 (-6.59%) | 0.72 | 0.65 | 492,791 |
| ACGL | 92.85▼ | -1.34 (-1.42%) | 93.65 | 92.41 | 1,156,904 |
| ACGR | 55.8973▼ | -0.739 (-1.30%) | 55.8973 | 55.8973 | 54 |
| ACHR | 10.82▼ | -0.47 (-4.16%) | 11.335 | 10.68 | 30,665,319 |
| ACHV | 3.14▼ | -0.12 (-3.68%) | 3.2662 | 3.031 | 176,503 |
| ACI | 22.04▲ | +0.06 (+0.27%) | 22.06 | 21.78 | 3,449,700 |
| ACIU | 1.65▼ | -0.10 (-5.71%) | 1.74 | 1.63 | 157,774 |
| ACLC | 68.4543▼ | -1.1957 (-1.72%) | 69.57 | 68.4543 | 3,624 |
| ACLO | 50.25▲ | +0.03 (+0.06%) | 50.25 | 50.25 | 100 |
| ACLS | 59.07▼ | -3.39 (-5.43%) | 61.80 | 58.9877 | 384,839 |
| ACLX | 65.54▲ | +5.00 (+8.26%) | 69.84 | 60.56 | 2,394,394 |
| ACM | 107.44▼ | -1.52 (-1.40%) | 108.78 | 107.01 | 648,000 |
| ACMR | 23.03▼ | -1.25 (-5.15%) | 24.10 | 22.9108 | 1,254,675 |
| ACN | 317.72▼ | -2.46 (-0.77%) | 322.8565 | 316.45 | 2,788,000 |
| ACNB | 43.01▼ | -1.07 (-2.43%) | 43.96 | 42.70 | 17,137 |
| ACOG | 9.85▼ | -0.725 (-6.86%) | 10.7732 | 9.85 | 67,278 |
| ACP | 5.85▼ | -0.07 (-1.18%) | 5.93 | 5.82 | 1,253,600 |
| ACR | 18.49▼ | -0.31 (-1.65%) | 19.20 | 18.34 | 36,700 |
| ACRE | 4.58▼ | -0.20 (-4.18%) | 4.79 | 4.57 | 430,900 |
| ACRS | 1.29▼ | -0.06 (-4.44%) | 1.38 | 1.27 | 641,660 |
| ACTG | 3.78▼ | -0.04 (-1.05%) | 3.83 | 3.75 | 175,946 |
| ACTU | 10.98▲ | +0.38 (+3.58%) | 11.32 | 10.52 | 131,200 |
| ACTV | 30.314▼ | -0.4839 (-1.57%) | 30.675 | 30.314 | 3,000 |
| ACV | 21.66▼ | -0.18 (-0.82%) | 22.15 | 21.54 | 20,500 |
| ACVA | 16.33▼ | -0.42 (-2.51%) | 16.766 | 16.28 | 1,280,700 |
| ACVF | 44.806▼ | -0.7173 (-1.58%) | 45.37 | 44.806 | 4,800 |
| ACWI | 122.75▼ | -1.54 (-1.24%) | 124.47 | 122.56 | 6,068,200 |
| ACWX | 59.35▼ | -0.28 (-0.47%) | 59.915 | 59.315 | 1,265,190 |
| ACXP | 0.411▼ | -0.0032 (-0.77%) | 0.4186 | 0.41 | 157,904 |
| ADAG | 1.66▲ | +0.10 (+6.41%) | 1.66 | 1.50 | 15,094 |
| ADAP | 0.275▼ | -0.0123 (-4.28%) | 0.2997 | 0.2731 | 328,875 |
| ADBE | 414.03▼ | -3.58 (-0.86%) | 422.95 | 412.59 | 2,495,783 |
| ADBG | 16.29▼ | -0.19 (-1.15%) | 16.934 | 16.10 | 13,500 |
| ADCT | 1.97▼ | -0.18 (-8.37%) | 2.19 | 1.90 | 681,824 |
| ADD | 0.90▼ | -0.0001 (-0.01%) | 0.9166 | 0.8802 | 206,661 |
| ADEA | 13.01▼ | -0.46 (-3.41%) | 13.45 | 12.99 | 355,443 |
| ADI | 222.22▼ | -2.27 (-1.01%) | 227.39 | 221.33 | 5,088,800 |
| ADIL | 0.7118▼ | -0.0147 (-2.02%) | 0.73 | 0.69 | 106,862 |
| ADIV | 16.469▲ | +0.049 (+0.30%) | 16.57 | 16.46 | 11,700 |
| ADNT | 14.90▼ | -0.59 (-3.81%) | 15.31 | 14.81 | 1,513,922 |
| ADP | 322.63▼ | -0.17 (-0.05%) | 323.66 | 320.31 | 1,892,350 |
| ADPT | 9.09▼ | -0.27 (-2.88%) | 9.43 | 8.92 | 1,228,231 |
| ADSK | 292.93▼ | -2.91 (-0.98%) | 297.79 | 291.80 | 1,831,200 |
| ADT | 8.46▼ | -0.05 (-0.59%) | 8.56 | 8.40 | 21,663,900 |
| ADTN | 8.04▼ | -0.01 (-0.12%) | 8.27 | 7.86 | 791,091 |
| ADUR | 7.25▲ | +0.35 (+5.07%) | 7.30 | 6.71 | 297,000 |
| ADUS | 110.15▼ | -2.36 (-2.10%) | 114.456 | 109.83 | 135,129 |
| ADVE | 34.176▼ | -0.0804 (-0.23%) | 34.33 | 34.176 | 3,800 |
| ADX | 20.16▼ | -0.19 (-0.93%) | 20.4109 | 20.06 | 157,373 |
| ADXN | 8.21▼ | -0.29 (-3.41%) | 8.48 | 8.19 | 4,058 |
| AEF | 5.49▲ | +0.04 (+0.73%) | 5.495 | 5.45 | 270,718 |
| AEG | 6.98▼ | -0.05 (-0.71%) | 7.09 | 6.96 | 18,653,100 |
| AEIS | 116.00▼ | -2.62 (-2.21%) | 118.86 | 115.135 | 209,955 |
| AEM | 115.63▲ | +3.06 (+2.72%) | 115.98 | 112.89 | 4,254,435 |
| AEMD | 0.3921▼ | -0.0179 (-4.37%) | 0.41 | 0.39 | 68,298 |
| AENT | 2.95▼ | -0.02 (-0.67%) | 2.97 | 2.59 | 59,405 |
| AEON | 0.486▼ | -0.0227 (-4.46%) | 0.507 | 0.4601 | 379,007 |
| AER | 112.36▼ | -0.82 (-0.72%) | 113.64 | 111.65 | 1,201,900 |
| AETH | 38.323▲ | +0.1706 (+0.45%) | 39.73 | 37.70 | 10,600 |
| AEVA | 14.20▼ | -0.76 (-5.08%) | 14.958 | 13.84 | 2,463,300 |