Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Mar 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 53.12 0.00 0.00 +0.47 (+0.89%) 53.47 52.65 1,172,137
AAAP 37.30 35.00 37.99 +0.29 (+0.78%) 38.01 36.89 50,153
AAN 28.62 0.00 0.00 +0.32 (+1.13%) 28.65 28.12 904,642
AAOI 52.63 52.22 52.63 +4.40 (+9.12%) 53.09 47.06 2,195,714
AAON 35.60 35.55 35.80 -0.30 (-0.84%) 36.00 35.45 153,282
AAPL 141.42 141.37 141.44 +1.5653 (+1.12%) 141.60 139.76 6,847,460
AAU 1.145 0.00 0.00 +0.01 (+0.88%) 1.22 1.13 307,491
ABB 23.17 0.00 0.00 +0.085 (+0.37%) 23.19 22.91 2,767,201
ABBV 65.51 0.00 0.00 +0.16 (+0.24%) 65.73 65.10 3,923,969
ABCD 5.10 0.00 5.59 +0.10 (+2.00%) 5.25 4.94 115,824
ABDC 13.26 13.00 0.00 -0.23 (-1.70%) 13.54 13.18 49,656
ABE 12.60 0.00 0.00 -0.12 (-0.94%) 12.62 12.54 8,671
ABM 43.30 0.00 0.00 -0.14 (-0.32%) 43.62 43.07 196,822
ABMD 123.47 123.16 123.58 +1.20 (+0.98%) 123.66 121.86 232,063
ABR 7.90 0.00 0.00 -0.09 (-1.13%) 8.00 7.87 168,258
ABRN 25.50 0.00 0.00 +0.00 (+0.00%) 25.57 25.41 3,513
ABUS 3.15 3.10 3.20 -0.025 (-0.79%) 3.20 3.06 198,139
ABX 19.48 0.00 0.00 +0.03 (+0.15%) 19.77 19.31 9,708,499
ACIA 58.90 58.00 59.05 +5.40 (+10.09%) 59.00 52.86 2,150,254
ACIW 21.70 21.68 21.71 -0.08 (-0.37%) 22.39 21.39 477,661
ACLS 15.70 15.55 15.80 -0.20 (-1.26%) 16.05 15.45 112,002
ACN 126.48 0.00 0.00 +1.84 (+1.48%) 126.53 124.47 4,435,812
ACSF 13.30 13.25 13.35 +0.00 (+0.00%) 13.38 13.25 42,848
ACST 1.27 1.26 1.31 -0.08 (-5.93%) 1.34 1.25 43,511
ACU 26.50 0.00 0.00 +0.50 (+1.92%) 26.69 25.37 11,061
ACWF 25.76 0.00 0.00 -0.2284 (-0.88%) 26.22 25.72 3,478
ADBE 126.21 126.11 126.36 +1.14 (+0.91%) 126.94 124.51 982,270
ADM 45.61 0.00 0.00 +0.65 (+1.45%) 45.65 44.92 2,995,649
ADMP 4.45 4.40 4.50 +0.15 (+3.49%) 4.50 4.05 687,948
ADMS 17.47 17.38 17.67 +0.24 (+1.39%) 17.48 17.16 128,390
ADNT 70.12 0.00 0.00 +0.59 (+0.85%) 70.23 68.62 924,879
ADP 103.68 103.53 103.78 +0.56 (+0.54%) 103.74 102.89 1,987,856
ADSW 22.76 0.00 0.00 +0.00 (+0.00%) 22.89 22.52 250,129
AEB 25.01 0.00 0.00 +0.18 (+0.72%) 25.09 24.79 22,812
AEE 56.04 0.00 0.00 +0.55 (+0.99%) 56.20 55.55 1,908,977
AEH 25.47 0.00 0.00 -0.05 (-0.20%) 25.50 25.46 34,540
AEHR 4.90 4.82 4.99 -0.09 (-1.80%) 4.95 4.70 69,041
AEIS 65.39 65.28 65.49 -0.11 (-0.17%) 66.20 64.09 790,387
AEK 25.87 0.00 0.00 +0.04 (+0.15%) 25.89 25.84 12,129
AEM 44.36 0.00 0.00 +0.27 (+0.61%) 44.76 43.98 1,661,221
AEP 67.44 0.00 0.00 +0.46 (+0.69%) 67.80 67.12 2,808,180
AETI 1.9501 0.00 5.05 -0.0999 (-4.87%) 2.009 1.9029 3,465
AEY 2.00 1.95 2.02 -0.032 (-1.57%) 2.08 1.97 32,629
AF 19.825 0.00 0.00 -0.155 (-0.78%) 19.91 19.545 1,969,277
AFA 25.232 0.00 0.00 -0.018 (-0.07%) 25.302 25.22 4,586
AFC 25.795 0.00 0.00 +0.0308 (+0.12%) 25.849 25.70 9,373
AFGH 26.20 0.00 0.00 +0.15 (+0.58%) 26.20 25.92 5,876
AFMD 2.35 2.30 2.40 -0.10 (-4.08%) 2.50 2.20 411,461
AFSD 25.28 0.00 0.00 +0.06 (+0.24%) 25.34 25.23 14,474
AFW 25.70 0.00 0.00 +0.02 (+0.08%) 25.74 25.67 9,127
AGFS 3.32 3.29 3.39 -0.03 (-0.90%) 3.40 3.23 123,780
AGGE 19.44 0.00 0.00 +0.06 (+0.31%) 19.45 19.39 28,440
AGI 8.20 0.00 0.00 -0.135 (-1.62%) 8.42 8.15 2,645,641
AGIO 52.92 52.76 52.98 -0.23 (-0.43%) 53.66 51.48 549,916
AGLE 7.71 7.48 7.73 +0.19 (+2.53%) 7.75 7.14 28,301
AGNC 19.84 19.81 19.84 +0.05 (+0.25%) 19.90 19.75 2,161,128
AGNCB 25.7486 25.71 25.80 -0.0413 (-0.16%) 25.81 25.6462 16,217
AGR 42.835 0.00 0.00 +0.275 (+0.65%) 42.96 42.65 571,772
AGRX 2.69 2.59 2.68 +0.09 (+3.46%) 2.69 2.60 189,388
AGYS 9.26 9.03 0.00 +0.06 (+0.65%) 9.42 9.15 31,269
AIB 25.4228 0.00 0.00 +0.0228 (+0.09%) 25.474 25.3342 11,456
AIF 16.36 0.00 0.00 -0.05 (-0.30%) 16.44 16.16 80,427
AIII 1.25 0.00 0.00 -0.03 (-2.34%) 1.25 1.25 7,373
AIMT 22.32 22.22 22.36 +0.34 (+1.55%) 22.82 21.80 130,318
AINC 60.00 0.00 0.00 -0.0001 (+0.00%) 60.00 60.00 4,607
AIR 34.24 0.00 0.00 +1.50 (+4.58%) 34.40 32.01 259,470
AIRG 14.02 13.87 14.06 -0.02 (-0.14%) 14.08 13.71 88,040
AIRM 42.90 42.85 42.95 -0.05 (-0.12%) 43.05 42.90 1,378,523
AIRT 21.15 20.65 21.20 +0.00 (+0.00%) 21.19 21.00 1,008
AIW 24.61 0.00 0.00 +0.2335 (+0.96%) 24.61 24.53 1,800
AIY 25.90 0.00 0.00 +0.0034 (+0.01%) 26.10 25.81 5,160
AJRD 21.465 0.00 0.00 -0.185 (-0.85%) 21.89 21.333 473,872
AKAM 63.68 63.64 63.86 +0.73 (+1.16%) 63.76 62.93 914,198
AKRX 22.24 22.20 22.33 -0.13 (-0.58%) 22.55 22.07 1,336,532
ALB 105.23 0.00 0.00 +0.97 (+0.93%) 105.47 103.30 936,585
ALE 67.45 0.00 0.00 +0.36 (+0.54%) 67.76 66.89 178,407
ALGN 111.99 111.88 112.24 +0.93 (+0.84%) 112.49 110.25 504,241
ALIM 1.44 1.39 1.44 +0.05 (+3.60%) 1.45 1.32 485,990
ALJ 12.79 0.00 0.00 +0.22 (+1.75%) 12.88 12.44 305,411
ALKS 59.43 59.17 59.49 +2.07 (+3.61%) 59.50 57.50 645,621
ALLE 74.77 0.00 0.00 +0.51 (+0.69%) 74.86 74.05 429,121
ALN 0.57 0.00 0.00 +0.035 (+6.54%) 0.58 0.52 1,636
ALNY 53.25 53.11 53.47 -0.96 (-1.77%) 54.60 52.01 1,128,265
ALOT 14.35 14.35 0.00 -0.125 (-0.86%) 14.60 14.35 9,424
ALQA 0.63 0.60 0.72 -0.06 (-8.70%) 0.70 0.62 359,678
ALRM 31.45 31.40 31.49 -1.17 (-3.59%) 31.98 31.07 350,364
ALSK 1.87 1.87 1.91 +0.02 (+1.08%) 1.94 1.85 72,367
ALTY 15.26 15.00 0.00 -0.04 (-0.26%) 15.44 15.26 7,790
AMAT 38.82 38.73 38.84 +0.24 (+0.62%) 38.83 38.34 8,956,709
AMD 14.10 14.10 14.12 +0.28 (+2.03%) 14.15 13.55 60,302,953
AMED 49.52 49.46 49.62 +0.20 (+0.41%) 50.10 47.61 168,564
AMFW 6.31 0.00 0.00 +0.07 (+1.12%) 6.32 6.20 52,382
AMH 23.235 0.00 0.00 +0.355 (+1.55%) 23.345 22.89 1,344,339
AMKR 10.78 10.78 10.81 +0.19 (+1.79%) 10.81 10.56 997,596
AMOV 13.93 0.00 0.00 -0.16 (-1.14%) 14.25 13.80 9,137
AMRC 5.65 0.00 0.00 -0.15 (-2.59%) 5.75 5.60 39,189
AMSC 6.46 0.00 6.75 -0.05 (-0.77%) 6.66 6.40 86,075
AMT 118.31 0.00 0.00 +1.57 (+1.34%) 118.60 116.79 2,985,872
AMWD 86.60 85.80 86.55 +1.05 (+1.23%) 86.60 84.65 85,514
AMX 13.99 0.00 0.00 -0.14 (-0.99%) 14.24 13.95 2,135,849