Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Nov 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 67.59 67.59 67.61 +4.98 (+7.95%) 68.43 65.26 7,714,503
AAL 35.59 35.59 0.00 -0.23 (-0.64%) 36.38 34.88 6,995,229
AAP 171.52 171.52 0.00 -6.23 (-3.50%) 177.08 171.25 825,058
AAT 39.545 0.00 0.00 -0.365 (-0.91%) 40.25 39.50 175,963
ABBV 88.11 88.11 88.14 -1.37 (-1.53%) 89.60 87.87 3,976,707
ABCD 14.43 14.42 14.43 +0.01 (+0.07%) 14.47 14.42 356,226
ABDC 6.365 0.00 0.00 -0.085 (-1.32%) 6.365 6.36 203
ABG 67.25 0.00 0.00 -1.87 (-2.71%) 69.61 67.25 204,114
ABX 13.03 13.03 13.04 -0.06 (-0.46%) 13.15 12.845 11,627,642
AC 42.535 0.00 0.00 -0.835 (-1.93%) 43.46 42.535 440
ACBI 17.795 0.00 0.00 -0.325 (-1.79%) 18.085 17.60 80,882
ACC 42.935 0.00 43.10 +0.765 (+1.81%) 43.11 42.08 933,471
ACGL 27.935 27.93 28.03 -0.315 (-1.12%) 28.11 27.82 899,085
ACIA 42.45 42.45 0.00 -0.06 (-0.14%) 44.00 42.18 523,400
ACIU 10.01 10.01 0.00 -0.18 (-1.77%) 10.02 10.01 67,720
ACIW 27.91 27.90 27.91 -0.07 (-0.25%) 27.94 27.04 973,957
ACMR 10.46 0.00 0.00 -0.48 (-4.39%) 10.79 10.11 21,229
ADC 58.21 58.21 0.00 -0.31 (-0.53%) 58.86 58.07 116,464
ADI 89.02 89.02 89.05 +3.50 (+4.09%) 89.82 83.84 6,396,491
ADSW 26.40 0.00 26.40 -0.59 (-2.19%) 27.04 26.39 334,124
ADUS 69.26 68.67 0.00 -0.23 (-0.33%) 69.26 67.425 93,468
AEE 69.02 69.02 69.04 -0.72 (-1.03%) 70.63 68.89 1,385,287
AEF 6.54 6.54 0.00 -0.10 (-1.51%) 6.58 6.515 150,716
AEL 33.03 33.01 33.04 -1.18 (-3.45%) 33.68 33.03 495,844
AEM 35.915 0.00 0.00 +0.195 (+0.55%) 36.09 35.19 1,419,593
AEP 77.82 0.00 0.00 +0.39 (+0.50%) 78.45 77.095 2,468,061
AET 204.10 204.10 0.00 -3.39 (-1.63%) 206.89 204.10 3,928,014
AEZS 3.01 3.01 3.10 +0.01 (+0.33%) 3.04 2.90 885,669
AFH 9.995 0.00 10.10 -0.115 (-1.14%) 9.995 9.995 3,883
AFIN 13.94 0.00 0.00 -0.06 (-0.43%) 14.13 13.67 278,490
AFL 44.305 0.00 0.00 -1.065 (-2.35%) 45.04 44.165 3,794,835
AFMD 4.29 4.28 4.29 -0.10 (-2.28%) 4.45 4.08 768,986
AGCO 57.94 0.00 0.00 +0.59 (+1.03%) 58.125 55.51 1,089,184
AGEN 2.16 2.16 2.17 +0.07 (+3.35%) 2.205 2.04 1,069,344
AGG 104.615 0.00 0.00 -0.035 (-0.03%) 104.72 104.615 3,157,193
AGMH 40.475 0.00 0.00 -1.925 (-4.54%) 40.475 40.08 3,519
AGR 50.52 0.00 0.00 -0.09 (-0.18%) 51.00 50.21 237,471
AGRX 0.89 0.00 0.00 +0.033 (+3.85%) 0.9001 0.8789 726,279
AGTC 6.76 0.00 0.00 -0.12 (-1.74%) 6.92 6.76 33,592
AGYS 16.125 0.00 0.00 +0.165 (+1.03%) 16.125 15.835 30,845
AGZ 110.72 110.71 0.00 -0.01 (-0.01%) 110.74 110.70 13,892
AIN 70.61 0.00 0.00 -1.75 (-2.42%) 71.10 69.88 61,277
AIV 45.89 45.89 45.90 -0.08 (-0.17%) 46.33 45.79 1,219,345
AJG 77.21 77.19 77.21 -1.11 (-1.42%) 77.885 77.04 871,062
AKCA 29.23 0.00 0.00 -0.43 (-1.45%) 30.36 29.15 199,128
AKR 28.255 0.00 28.26 -0.215 (-0.76%) 28.59 28.205 284,078
AKTS 4.73 4.56 0.00 +0.15 (+3.28%) 4.73 4.56 122,186
ALE 80.25 0.00 0.00 +0.14 (+0.17%) 80.89 80.06 179,697
ALK 67.005 66.99 67.02 -0.295 (-0.44%) 68.00 66.40 1,045,837
ALLE 88.77 88.75 88.77 -0.67 (-0.75%) 89.68 88.39 543,812
ALLK 54.35 0.00 0.00 -0.97 (-1.75%) 55.335 53.11 130,355
ALLT 6.78 6.78 6.80 -0.10 (-1.45%) 6.80 6.64 46,512
ALSN 46.65 0.00 0.00 -0.70 (-1.48%) 46.97 46.13 766,821
ALV 84.14 83.81 84.14 -1.04 (-1.22%) 84.61 83.16 422,359
AMAT 35.815 32.82 64.91 +1.395 (+4.05%) 36.905 33.26 24,354,061
AMED 116.92 0.00 116.92 -4.71 (-3.87%) 120.975 115.51 544,445
AMGN 196.59 196.59 0.00 +1.68 (+0.86%) 198.60 192.895 3,253,240
AMN 58.82 58.74 58.84 -2.69 (-4.37%) 61.25 58.37 783,841
AMPE 0.5457 0.00 0.00 -0.0297 (-5.16%) 0.5459 0.5363 479,452
AMPH 20.075 0.00 0.00 -0.435 (-2.12%) 20.37 20.065 146,051
AMSC 8.225 0.00 0.00 -0.335 (-3.91%) 8.585 8.20 147,101
AMT 160.64 0.00 160.68 -5.59 (-3.36%) 166.80 160.55 3,128,809
AMWD 64.24 0.00 64.24 +1.44 (+2.29%) 65.25 61.50 155,196
ANAT 125.20 0.00 0.00 -2.60 (-2.03%) 126.84 125.20 10,204
ANGO 21.04 0.00 0.00 -0.06 (-0.28%) 21.15 20.725 141,232
ANIP 53.43 0.00 0.00 -0.13 (-0.24%) 53.94 52.44 75,073
ANTM 277.86 0.00 277.86 -3.93 (-1.39%) 282.035 276.72 1,040,919
ANY 6.53 0.00 0.00 +3.83 (+141.85%) 6.72 2.61 14,552,575
AON 161.76 161.70 161.77 -3.82 (-2.31%) 164.23 161.09 851,988
APB 12.41 0.00 0.00 -0.07 (-0.56%) 12.41 12.41 9,378
APD 157.55 157.51 157.60 -2.34 (-1.46%) 159.44 157.46 1,206,836
APLS 14.435 0.00 0.00 +0.035 (+0.24%) 14.595 14.08 99,232
APPS 1.62 1.62 0.00 -0.04 (-2.41%) 1.62 1.61 180,180
APTI 37.625 0.00 0.00 -0.075 (-0.20%) 37.73 37.61 2,477,183
AQN 10.34 10.33 10.34 -0.18 (-1.71%) 10.45 10.34 125,999
ARC 2.65 0.00 2.65 -0.05 (-1.85%) 2.68 2.60 106,134
ARCO 7.525 0.00 7.53 -0.065 (-0.86%) 7.53 7.39 500,137
ARES 21.66 21.64 0.00 -0.54 (-2.43%) 21.92 21.51 744,057
ARGO 67.00 0.00 0.00 -0.65 (-0.96%) 67.36 66.79 180,446
ARII 69.85 0.00 0.00 -0.07 (-0.10%) 70.01 69.85 468,899
ARNA 39.31 38.25 0.00 -1.55 (-3.79%) 41.14 39.215 463,411
ARR 21.835 0.00 0.00 -0.225 (-1.02%) 22.01 21.73 335,944
ARRS 30.595 30.59 0.00 -0.075 (-0.24%) 30.72 30.54 6,405,535
ARW 71.75 71.73 0.00 -1.86 (-2.53%) 73.52 71.28 728,354
ASH 80.51 80.51 80.55 +0.19 (+0.24%) 80.78 78.98 642,319
ASMB 24.37 0.00 24.37 -0.06 (-0.25%) 24.74 23.975 151,673
AST 1.24 0.00 0.00 +0.04 (+3.33%) 1.25 1.20 209,639
ASYS 5.15 5.12 5.15 -0.01 (-0.19%) 5.255 5.135 97,046
ATGE 55.16 55.16 0.00 -1.08 (-1.92%) 56.005 54.92 426,780
ATHM 74.26 0.00 78.00 +0.44 (+0.60%) 75.10 71.78 1,019,440
ATHN 131.65 131.63 0.00 +0.04 (+0.03%) 131.74 131.17 1,682,770
ATIS 0.2551 0.00 0.00 +0.0031 (+1.23%) 0.2551 0.2551 7,909
ATNI 82.62 0.00 0.00 -3.27 (-3.81%) 84.605 82.62 27,864
ATO 98.24 98.19 98.24 -1.10 (-1.11%) 99.825 97.635 470,455
ATR 104.30 0.00 104.33 -0.88 (-0.84%) 105.02 103.64 205,238
ATRA 35.57 0.00 35.62 +0.14 (+0.40%) 35.87 34.81 769,435
ATRC 31.36 0.00 0.00 +0.67 (+2.18%) 31.54 30.16 214,643
ATRI 719.50 0.00 0.00 -2.61 (-0.36%) 719.53 708.66 4,295
ATTU 20.21 0.00 0.00 -0.58 (-2.79%) 20.83 19.825 292,018
ATU 25.13 0.00 30.00 -0.06 (-0.24%) 25.38 24.68 248,005