Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Jul 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 152.31 +2.01 (+1.34%) 152.41 150.43 2,095,378
AA 37.06 -0.17 (-0.46%) 37.87 36.50 5,533,379
AAA 25.02 +0.00 (+0.00%) 25.02 25.02 14
AAAU 17.93 -0.05 (-0.28%) 17.95 17.87 192,936
AACG 4.13 +0.80 (+24.02%) 4.2699 3.16 2,260,398
AADR 65.82 +0.0943 (+0.14%) 66.10 65.52 10,460
AAL 21.20 +0.04 (+0.19%) 21.69 21.02 29,204,926
AAP 214.95 +4.66 (+2.22%) 215.09 210.58 360,318
AAPL 148.56 +1.76 (+1.20%) 148.7113 146.92 70,324,685
AB 46.62 +0.80 (+1.75%) 46.69 46.01 182,262
ABB 36.70 +0.68 (+1.89%) 36.815 36.515 1,318,668
ABBV 118.19 +0.65 (+0.55%) 118.67 117.57 4,338,494
ABC 121.31 +1.47 (+1.23%) 122.56 119.91 956,685
ABG 196.51 +1.29 (+0.66%) 196.70 192.54 79,609
ABM 45.91 +0.53 (+1.17%) 46.07 45.175 355,832
ABMD 328.52 +4.98 (+1.54%) 328.84 323.84 144,512
ABT 120.80 +2.55 (+2.16%) 121.10 119.48 4,736,023
ACC 50.32 +0.41 (+0.82%) 50.39 49.76 387,764
ACGL 38.53 +0.40 (+1.05%) 38.64 38.26 1,028,413
ACH 15.51 -0.41 (-2.58%) 15.59 15.35 89,363
ACI 20.24 +0.07 (+0.35%) 20.293 19.96 558,958
ACIO 31.00 +0.23 (+0.75%) 31.05 30.86 10,984
ACM 62.61 +0.64 (+1.03%) 62.81 61.98 330,886
ACN 318.65 +4.39 (+1.40%) 318.80 315.54 1,220,966
ACNB 28.05 +0.29 (+1.04%) 28.20 27.6653 6,800
ACOR 4.73 +0.92 (+24.15%) 6.36 4.42 50,693,046
ACR 16.59 +0.24 (+1.47%) 16.72 16.25 123,540
ACRE 15.06 +0.16 (+1.07%) 15.12 14.94 237,623
ACTD 9.8799 -0.0001 (+0.00%) 9.8799 9.8799 430
ACVF 32.4657 +0.2464 (+0.76%) 32.4998 32.28 3,172
ACWF 38.05 +0.1679 (+0.44%) 38.05 37.96 3,311
ACWI 102.41 +0.64 (+0.63%) 102.52 101.895 2,383,613
ACWV 104.79 +0.61 (+0.59%) 104.79 104.28 45,184
ACY 12.15 -0.85 (-6.54%) 13.50 12.10 95,237
ADAG 20.07 -0.61 (-2.95%) 20.79 18.92 173,084
ADBE 625.87 +2.19 (+0.35%) 631.64 622.0001 2,000,913
ADC 75.00 +0.89 (+1.20%) 75.13 74.09 470,628
ADER 9.73 +0.02 (+0.21%) 9.73 9.72 6,344
ADES 7.11 +0.34 (+5.02%) 7.22 6.73 235,096
ADFI 9.7684 -0.005 (-0.05%) 9.80 9.7501 4,881
ADMA 1.61 +0.03 (+1.90%) 1.615 1.56 1,166,986
ADME 40.91 +0.2801 (+0.69%) 40.93 40.57 12,931
ADP 206.08 +2.79 (+1.37%) 206.52 203.47 1,105,304
ADSK 312.65 +4.14 (+1.34%) 314.92 309.30 1,048,288
ADTN 22.15 +0.86 (+4.04%) 22.19 21.32 299,148
ADX 20.23 +0.22 (+1.10%) 20.28 20.08 234,754
AEAC 9.70 +0.044 (+0.46%) 9.70 9.66 5,590
AEE 83.39 +0.90 (+1.09%) 83.415 82.24 552,039
AEG 4.14 +0.04 (+0.98%) 4.1994 4.13 1,077,339
AEHR 6.10 -0.095 (-1.53%) 6.58 5.5701 5,621,618
AEL 31.80 +0.80 (+2.58%) 31.82 31.15 231,219
AEMD 5.52 -0.34 (-5.80%) 6.1881 5.29 1,280,008
AENZ 1.74 +0.05 (+2.96%) 1.7599 1.7001 12,786
AEP 85.98 +1.10 (+1.30%) 86.09 84.68 3,368,497
AER 52.25 +0.76 (+1.48%) 52.37 51.07 787,794
AESR 13.96 +0.13 (+0.94%) 13.96 13.88 7,776
AFBI 13.25 +0.01 (+0.08%) 13.25 13.095 4,198
AFG 125.91 -1.91 (-1.49%) 127.36 124.93 293,074
AFIB 16.70 +0.37 (+2.27%) 17.21 15.8053 534,354
AFL 53.37 +0.27 (+0.51%) 53.7577 53.165 2,171,776
AFLG 25.9658 +0.2986 (+1.16%) 25.9658 25.91 624
AFMC 25.1243 +0.2215 (+0.89%) 25.1243 25.1243 76
AGBA 10.77 +0.00 (+0.00%) 10.77 10.7699 1,158
AGD 12.05 +0.05 (+0.42%) 12.1118 11.995 40,432
AGE 1.50 -0.03 (-1.96%) 1.54 1.40 94,060
AGEN 5.62 +0.04 (+0.72%) 5.64 5.50 1,371,587
AGFY 19.83 +1.52 (+8.30%) 21.8799 18.38 1,932,576
AGG 116.21 -0.08 (-0.07%) 116.22 116.03 4,440,022
AGGR 9.71 +0.05 (+0.52%) 9.71 9.66 4,072
AGGY 52.7747 -0.0453 (-0.09%) 52.785 52.69 64,570
AGNG 30.614 +0.214 (+0.70%) 30.66 30.46 4,196
AGOX 26.1396 +0.1294 (+0.50%) 26.15 26.015 32,456
AGT 26.6911 -0.0089 (-0.03%) 26.6911 26.63 1,670
AGZ 119.17 +0.02 (+0.02%) 119.17 118.96 20,168
AHPI 5.48 -0.70 (-11.33%) 6.65 5.305 4,366,596
AIEQ 41.2296 +0.3853 (+0.94%) 41.27 40.88 8,832
AIQ 31.04 +0.20 (+0.65%) 31.04 30.8103 27,875
AIRC 52.05 +0.53 (+1.03%) 52.15 51.67 569,382
AIRT 28.8199 +1.1599 (+4.19%) 29.21 27.78 16,252
AJG 143.05 +0.94 (+0.66%) 143.31 142.12 528,894
AJX 12.93 +0.00 (+0.00%) 13.00 12.82 32,139
AKAM 119.54 +2.58 (+2.21%) 120.665 116.56 1,108,867
AKO.B 13.42 +0.27 (+2.05%) 13.70 13.135 27,352
AKU 3.19 +0.005 (+0.16%) 3.20 3.16 4,956
ALB 190.35 -2.41 (-1.25%) 193.6764 186.25 905,513
ALC 71.21 +0.80 (+1.14%) 71.41 70.93 609,711
ALCO 36.50 +0.23 (+0.63%) 36.7099 36.12 41,627
ALE 69.59 +1.00 (+1.46%) 69.76 68.72 112,117
ALEC 32.77 +1.01 (+3.18%) 33.15 31.01 701,368
ALFA 86.8307 +1.1496 (+1.34%) 86.8307 86.00 1,462
ALGN 638.28 +10.36 (+1.65%) 640.41 624.90 412,231
ALLE 139.18 +3.21 (+2.36%) 139.64 137.09 702,811
ALLY 51.79 -0.32 (-0.61%) 53.055 51.65 2,142,179
ALNY 182.41 +0.60 (+0.33%) 183.465 180.11 512,283
ALOT 14.67 -0.53 (-3.49%) 15.19 14.67 1,028
ALSN 39.89 +0.44 (+1.12%) 40.17 39.62 534,933
ALTL 42.68 +0.42 (+0.99%) 42.68 42.13 40,478
ALTR 68.05 +1.10 (+1.64%) 68.4699 66.5601 150,734
ALX 281.09 +6.95 (+2.54%) 281.615 268.24 37,002
ALXO 59.99 +0.05 (+0.08%) 60.955 57.39 246,853