Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02▲ | +0.04 (+0.16%) | 25.10 | 24.9801 | 12,875 |
| AACB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| AADR | 93.885▼ | -0.85 (-0.90%) | 94.45 | 93.885 | 1,148 |
| AAOI | 43.91▼ | -0.55 (-1.24%) | 45.49 | 41.12 | 3,326,930 |
| AAON | 102.78▲ | +1.74 (+1.72%) | 103.19 | 99.2311 | 612,457 |
| AAP | 56.74▼ | -2.11 (-3.59%) | 59.95 | 55.925 | 2,049,103 |
| AAPB | 29.70▲ | +1.80 (+6.45%) | 30.084 | 27.88 | 183,280 |
| AAPL | 263.88▲ | +8.10 (+3.17%) | 266.29 | 255.54 | 58,392,700 |
| AAPU | 31.00▲ | +1.83 (+6.27%) | 31.546 | 29.13 | 2,501,864 |
| AAT | 18.74▲ | +0.18 (+0.97%) | 18.78 | 18.43 | 286,200 |
| AAUC | 31.33▼ | -0.14 (-0.44%) | 31.36 | 31.10 | 452,000 |
| AAVM | 33.204▼ | -0.033 (-0.10%) | 33.34 | 32.949 | 900 |
| AAXJ | 103.42▼ | -0.23 (-0.22%) | 103.80 | 102.37 | 615,361 |
| ABBV | 232.86▲ | +1.36 (+0.59%) | 235.2499 | 231.19 | 7,327,593 |
| ABCB | 83.85▼ | -0.17 (-0.20%) | 85.515 | 83.40 | 275,852 |
| ABCS | 31.3734▲ | +0.0207 (+0.07%) | 31.3734 | 31.1799 | 2,575 |
| ABEQ | 39.01▼ | -0.023 (-0.06%) | 39.01 | 38.7109 | 7,383 |
| ABEV | 3.08▼ | -0.03 (-0.96%) | 3.11 | 3.04 | 16,085,300 |
| ABI | 25.02 | +0.00 (+0.00%) | 25.02 | 25.02 | 100 |
| ABLV | 0.79▼ | -0.03 (-3.66%) | 0.802 | 0.79 | 1,454 |
| ABOS | 2.45▼ | -0.06 (-2.39%) | 2.51 | 2.37 | 192,900 |
| ABVX | 125.63▲ | +0.64 (+0.51%) | 127.95 | 123.935 | 928,502 |
| ABX | 8.49▲ | +0.09 (+1.07%) | 8.55 | 8.33 | 539,699 |
| ACA | 125.14▼ | -2.33 (-1.83%) | 127.25 | 124.53 | 166,967 |
| ACCO | 4.12▲ | +0.01 (+0.24%) | 4.13 | 4.04 | 415,100 |
| ACDC | 5.42▼ | -0.05 (-0.91%) | 5.49 | 5.12 | 1,533,932 |
| ACEP | 18.0515▼ | -0.0405 (-0.22%) | 18.0752 | 18.0515 | 510 |
| ACES | 35.69▲ | +0.34 (+0.96%) | 35.905 | 35.06 | 80,900 |
| ACGL | 98.88▲ | +0.50 (+0.51%) | 100.86 | 98.78 | 2,365,335 |
| ACH | 2.34▲ | +0.10 (+4.46%) | 2.37 | 2.165 | 1,142,798 |
| ACHC | 16.415▼ | -0.355 (-2.12%) | 16.95 | 16.23 | 2,520,228 |
| ACI | 18.47▼ | -0.10 (-0.54%) | 18.83 | 18.285 | 5,407,400 |
| ACIC | 11.29▲ | +0.20 (+1.80%) | 11.45 | 10.985 | 436,625 |
| ACLO | 50.465▲ | +0.03 (+0.06%) | 50.465 | 50.465 | 347,079 |
| ACLS | 98.50▲ | +3.95 (+4.18%) | 99.11 | 90.26 | 1,706,107 |
| ACLX | 70.20▲ | +1.70 (+2.48%) | 70.7899 | 68.49 | 870,343 |
| ACMR | 65.18▲ | +0.34 (+0.52%) | 65.3542 | 62.91 | 925,393 |
| ACNB | 53.18▲ | +0.63 (+1.20%) | 53.52 | 52.1201 | 18,545 |
| ACNT | 17.65▼ | -0.13 (-0.73%) | 17.9197 | 17.50 | 28,293 |
| ACP | 5.76▲ | +0.06 (+1.05%) | 5.76 | 5.68 | 873,300 |
| ACRE | 5.21▲ | +0.04 (+0.77%) | 5.27 | 5.08 | 537,000 |
| ACT | 43.09▼ | -0.20 (-0.46%) | 43.99 | 42.86 | 349,823 |
| ACTG | 4.00▼ | -0.01 (-0.25%) | 4.04 | 3.93 | 126,469 |
| ACU | 44.32▲ | +0.09 (+0.20%) | 45.00 | 43.61 | 11,900 |
| ACWI | 146.00▲ | +0.06 (+0.04%) | 146.36 | 144.395 | 6,707,587 |
| ACWX | 73.10▼ | -0.15 (-0.20%) | 73.245 | 72.305 | 2,496,222 |
| ADAG | 3.29▲ | +0.04 (+1.23%) | 3.46 | 3.10 | 67,825 |
| ADC | 79.17▲ | +1.09 (+1.40%) | 79.29 | 77.56 | 1,139,500 |
| ADCT | 4.18▲ | +0.19 (+4.76%) | 4.20 | 3.845 | 1,522,061 |
| ADEA | 18.73▼ | -0.07 (-0.37%) | 18.89 | 18.48 | 528,731 |
| ADGM | 0.98▼ | -0.005 (-0.51%) | 1.0099 | 0.97 | 12,364 |
| ADI | 337.51▲ | +0.41 (+0.12%) | 340.46 | 330.3301 | 4,421,686 |
| ADIL | 2.70▼ | -0.15 (-5.26%) | 3.14 | 2.59 | 83,523 |
| ADIV | 18.985▲ | +0.1665 (+0.88%) | 18.9901 | 18.83 | 3,641 |
| ADM | 68.57▼ | -0.94 (-1.35%) | 69.15 | 66.55 | 3,991,500 |
| ADNT | 25.92▼ | -1.17 (-4.32%) | 27.17 | 25.86 | 1,113,627 |
| ADTN | 10.15▲ | +0.02 (+0.20%) | 10.28 | 9.875 | 1,260,208 |
| ADUS | 113.26▼ | -0.54 (-0.47%) | 115.32 | 112.36 | 204,000 |
| ADVE | 44.3307▼ | -0.2569 (-0.58%) | 44.48 | 43.91 | 2,862 |
| ADX | 23.26▼ | -0.01 (-0.04%) | 23.26 | 22.96 | 352,101 |
| AEBI | 15.41▼ | -0.10 (-0.64%) | 15.61 | 15.055 | 168,993 |
| AEE | 110.54▼ | -0.43 (-0.39%) | 112.655 | 110.36 | 1,436,112 |
| AEF | 8.34▲ | +0.02 (+0.24%) | 8.34 | 8.25 | 119,607 |
| AEG | 7.75▲ | +0.17 (+2.24%) | 7.79 | 7.72 | 8,639,000 |
| AEHR | 28.49▼ | -0.35 (-1.21%) | 29.65 | 26.00 | 1,251,724 |
| AEIS | 314.12▼ | -0.15 (-0.05%) | 319.9856 | 302.01 | 644,285 |
| AEM | 212.96▼ | -3.63 (-1.68%) | 214.40 | 207.01 | 2,232,986 |
| AEO | 24.93▼ | -0.55 (-2.16%) | 26.05 | 23.96 | 4,954,521 |
| AEP | 130.24▲ | +0.30 (+0.23%) | 132.78 | 129.605 | 4,035,258 |
| AER | 152.56▲ | +2.13 (+1.42%) | 153.16 | 150.45 | 1,203,555 |
| AES | 16.39▲ | +0.11 (+0.68%) | 16.495 | 16.16 | 6,810,416 |
| AESI | 11.80▲ | +0.03 (+0.25%) | 12.09 | 11.32 | 1,852,854 |
| AFB | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.03 | 226,700 |
| AFBI | 20.72▲ | +0.02 (+0.10%) | 20.8875 | 20.72 | 1,676 |
| AFG | 131.10▲ | +2.15 (+1.67%) | 131.65 | 128.38 | 470,200 |
| AFIX | 25.425▼ | -0.001 (+0.00%) | 25.44 | 25.4202 | 1,702 |
| AFK | 29.18▼ | -0.09 (-0.31%) | 29.18 | 28.40 | 39,600 |
| AFL | 115.42▲ | +0.51 (+0.44%) | 116.67 | 114.735 | 1,474,772 |
| AFLG | 40.37▲ | +0.06 (+0.15%) | 40.46 | 40.00 | 45,200 |
| AFMC | 37.377▲ | +0.01 (+0.03%) | 37.56 | 37.01 | 60,300 |
| AFOS | 38.376▼ | -0.0226 (-0.06%) | 38.55 | 37.89 | 26,500 |
| AFSC | 33.005▲ | +0.049 (+0.15%) | 33.005 | 31.44 | 400 |
| AFSM | 34.73▲ | +0.02 (+0.06%) | 34.882 | 34.35 | 16,900 |
| AGCO | 138.50▼ | -1.99 (-1.42%) | 141.00 | 137.04 | 926,100 |
| AGD | 12.68▼ | -0.07 (-0.55%) | 12.78 | 12.59 | 141,700 |
| AGEM | 43.63▼ | -0.275 (-0.63%) | 43.79 | 43.265 | 5,400 |
| AGG | 101.00▲ | +0.01 (+0.01%) | 101.04 | 100.94 | 6,587,300 |
| AGGA | 25.40 | +0.00 (+0.00%) | 25.42 | 25.38 | 19,100 |
| AGGH | 20.905▼ | -0.01 (-0.05%) | 20.9299 | 20.88 | 80,596 |
| AGGS | 41.67▲ | +0.005 (+0.01%) | 41.68 | 41.655 | 2,200 |
| AGGY | 44.57▲ | +0.01 (+0.02%) | 44.5899 | 44.53 | 110,465 |
| AGH | 4.25▲ | +0.27 (+6.78%) | 4.33 | 3.90 | 11,585 |
| AGI | 43.31▼ | -1.94 (-4.29%) | 43.53 | 41.5001 | 4,866,890 |
| AGIO | 27.82▼ | -0.14 (-0.50%) | 28.20 | 27.43 | 674,571 |
| AGM | 175.00▲ | +1.00 (+0.57%) | 176.475 | 172.105 | 76,088 |
| AGNG | 38.30▲ | +0.2032 (+0.53%) | 38.3885 | 38.14 | 18,602 |
| AGO | 87.63▲ | +1.29 (+1.49%) | 88.25 | 86.97 | 151,867 |
| AGQI | 17.917▼ | -0.062 (-0.34%) | 17.945 | 17.7642 | 6,847 |
| AGRO | 8.75▲ | +0.10 (+1.16%) | 8.83 | 8.52 | 303,662 |
| AGX | 406.88▼ | -3.07 (-0.75%) | 416.52 | 397.02 | 301,145 |