Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 88.26▼ | -0.81 (-0.91%) | 89.46 | 87.58 | 1,164,500 |
| AAAU | 15.68▲ | +0.09 (+0.58%) | 15.72 | 15.56 | 68,600 |
| AADR | 55.43▼ | -0.14 (-0.25%) | 56.09 | 55.33 | 9,900 |
| AAN | 61.48▲ | +0.12 (+0.20%) | 62.27 | 60.80 | 588,500 |
| AAOI | 13.96▼ | -0.27 (-1.90%) | 14.80 | 13.80 | 646,500 |
| AAON | 53.45▼ | -0.35 (-0.65%) | 53.85 | 52.98 | 103,400 |
| AAPL | 318.31▼ | -0.92 (-0.29%) | 323.33 | 317.52 | 36,600,500 |
| AAT | 47.74▼ | -0.17 (-0.35%) | 48.15 | 47.48 | 149,800 |
| AAXN | 80.55▲ | +1.91 (+2.43%) | 80.84 | 77.29 | 1,104,800 |
| AB | 33.62▼ | -0.11 (-0.33%) | 33.95 | 33.34 | 168,800 |
| ABC | 88.92▼ | -2.24 (-2.46%) | 91.54 | 86.08 | 2,306,800 |
| ABDC | 9.48▲ | +0.01 (+0.11%) | 9.48 | 9.45 | 27,600 |
| ABM | 39.04▼ | -0.26 (-0.66%) | 39.45 | 38.66 | 218,700 |
| ABMD | 182.98▼ | -1.48 (-0.80%) | 187.50 | 181.56 | 557,500 |
| ABR | 14.75▼ | -0.07 (-0.47%) | 14.91 | 14.61 | 748,300 |
| ABT | 90.40▼ | -0.33 (-0.36%) | 91.53 | 90.21 | 4,218,700 |
| ABUS | 2.89▼ | -0.23 (-7.37%) | 3.09 | 2.72 | 397,200 |
| ACAM | 10.09▲ | +0.04 (+0.40%) | 10.09 | 10.06 | 3,100 |
| ACC | 46.90▼ | -0.24 (-0.51%) | 47.25 | 46.69 | 449,800 |
| ACER | 4.23▼ | -0.23 (-5.16%) | 4.55 | 4.20 | 31,000 |
| ACES | 36.525▼ | -0.18 (-0.49%) | 37.05 | 36.471 | 19,900 |
| ACGL | 44.99▼ | -0.25 (-0.55%) | 45.45 | 44.87 | 1,131,600 |
| ACHV | 0.57▼ | -0.02 (-3.39%) | 0.61 | 0.55 | 2,404,600 |
| ACIA | 68.78▲ | +0.17 (+0.25%) | 68.80 | 68.60 | 171,100 |
| ACLS | 25.02▼ | -0.18 (-0.71%) | 25.53 | 24.63 | 174,700 |
| ACM | 49.66▼ | -0.22 (-0.44%) | 49.99 | 49.15 | 644,300 |
| ACMR | 35.71▼ | -4.55 (-11.30%) | 41.87 | 35.00 | 1,788,000 |
| ACP | 11.71 | +0.00 (+0.00%) | 11.81 | 11.70 | 182,400 |
| ACRE | 16.14▲ | +0.04 (+0.25%) | 16.27 | 16.11 | 672,200 |
| ACSI | 36.291▼ | -0.254 (-0.70%) | 36.54 | 36.291 | 1,600 |
| ACTT | 10.14 | +0.00 (+0.00%) | 10.15 | 10.10 | 647,700 |
| ACU | 23.91▼ | -0.11 (-0.46%) | 24.02 | 23.66 | 2,100 |
| ACV | 25.50▲ | +0.01 (+0.04%) | 25.57 | 25.40 | 57,300 |
| ACWF | 31.515▼ | -0.203 (-0.64%) | 31.82 | 31.412 | 8,800 |
| ACWI | 80.27▼ | -0.67 (-0.83%) | 81.14 | 80.03 | 2,580,200 |
| ACWV | 98.43▼ | -0.21 (-0.21%) | 98.84 | 98.20 | 284,100 |
| ACY | 4.76▲ | +0.16 (+3.48%) | 4.76 | 4.76 | 300 |
| ADAP | 3.92▼ | -0.11 (-2.73%) | 4.087 | 3.81 | 2,034,400 |
| ADBE | 351.37▼ | -0.39 (-0.11%) | 355.69 | 349.20 | 1,639,700 |
| ADC | 74.67▲ | +0.11 (+0.15%) | 74.81 | 74.09 | 264,800 |
| ADES | 11.00▼ | -0.08 (-0.72%) | 11.09 | 10.94 | 107,500 |
| ADMA | 4.26▼ | -0.28 (-6.17%) | 4.59 | 4.16 | 1,074,900 |
| ADME | 30.96▼ | -0.34 (-1.09%) | 31.24 | 30.9401 | 20,036 |
| ADMS | 5.45▼ | -0.56 (-9.32%) | 6.015 | 5.38 | 283,300 |
| ADP | 177.21▼ | -0.62 (-0.35%) | 178.93 | 176.18 | 1,676,700 |
| ADPT | 30.55▲ | +3.70 (+13.78%) | 31.00 | 27.67 | 12,075,200 |
| ADRO | 1.48▼ | -0.10 (-6.33%) | 1.63 | 1.42 | 1,261,400 |
| ADSK | 199.19▲ | +0.59 (+0.30%) | 200.90 | 197.91 | 2,437,200 |
| ADSW | 32.99▲ | +0.03 (+0.09%) | 33.01 | 32.95 | 680,800 |
| ADTN | 9.89▼ | -0.17 (-1.69%) | 10.10 | 9.86 | 175,800 |
| ADUS | 96.36▲ | +0.14 (+0.15%) | 96.85 | 96.11 | 77,700 |
| ADVM | 11.45▼ | -0.19 (-1.63%) | 11.80 | 11.26 | 673,500 |
| ADX | 16.15▼ | -0.15 (-0.92%) | 16.33 | 16.11 | 489,000 |
| AEE | 80.39▲ | +0.09 (+0.11%) | 80.83 | 80.03 | 1,185,800 |
| AEF | 7.81▼ | -0.04 (-0.51%) | 7.83 | 7.75 | 42,300 |
| AEGN | 22.41▼ | -0.32 (-1.41%) | 22.78 | 22.22 | 92,100 |
| AEHR | 2.23▼ | -0.01 (-0.45%) | 2.29 | 2.19 | 65,100 |
| AEIS | 75.26▼ | -1.18 (-1.54%) | 77.11 | 74.64 | 214,400 |
| AEM | 61.99▲ | +1.02 (+1.67%) | 62.18 | 60.89 | 1,140,700 |
| AEMD | 2.40▼ | -0.18 (-6.98%) | 2.60 | 2.17 | 1,974,700 |
| AEO | 14.52▼ | -0.17 (-1.16%) | 14.71 | 14.35 | 2,355,100 |
| AEP | 102.16▲ | +1.19 (+1.18%) | 102.36 | 100.79 | 3,189,000 |
| AES | 20.38▼ | -0.18 (-0.88%) | 20.56 | 20.32 | 2,052,400 |
| AESE | 3.10 | +0.00 (+0.00%) | 3.52 | 3.046 | 27,428 |
| AEYE | 5.13▼ | -0.17 (-3.21%) | 5.30 | 5.10 | 15,300 |
| AEZS | 1.21▼ | -0.12 (-9.02%) | 1.35 | 1.21 | 161,400 |
| AFB | 14.06▲ | +0.01 (+0.07%) | 14.08 | 14.04 | 53,000 |
| AFG | 110.49▲ | +0.25 (+0.23%) | 110.88 | 110.15 | 259,000 |
| AFH | 0.58▼ | -0.14 (-19.44%) | 0.72 | 0.57 | 456,300 |
| AFIN | 13.23▲ | +0.02 (+0.15%) | 13.29 | 13.12 | 448,700 |
| AFLG | 20.798▼ | -0.20 (-0.95%) | 20.798 | 20.768 | 1,000 |
| AFMC | 20.491▼ | -0.254 (-1.22%) | 20.491 | 20.491 | 100 |
| AFMD | 2.90▼ | -0.04 (-1.36%) | 3.05 | 2.86 | 661,000 |
| AFT | 15.54▲ | +0.01 (+0.06%) | 15.57 | 15.51 | 129,800 |
| AFYA | 28.85▼ | -0.08 (-0.28%) | 29.10 | 28.20 | 141,400 |
| AGD | 10.56▲ | +0.03 (+0.28%) | 10.65 | 10.52 | 68,300 |
| AGE | 1.78▼ | -0.08 (-4.30%) | 1.905 | 1.77 | 35,800 |
| AGG | 113.79▲ | +0.21 (+0.18%) | 113.89 | 113.67 | 4,199,784 |
| AGGE | 19.595▲ | +0.01 (+0.05%) | 19.595 | 19.595 | 100 |
| AGGP | 19.843▼ | -0.012 (-0.06%) | 19.86 | 19.84 | 19,300 |
| AGGY | 52.89▲ | +0.10 (+0.19%) | 52.90 | 52.819 | 112,800 |
| AGI | 6.34▲ | +0.14 (+2.26%) | 6.37 | 6.14 | 2,655,100 |
| AGIO | 53.03▼ | -0.22 (-0.41%) | 54.10 | 52.39 | 758,400 |
| AGNC | 18.35▼ | -0.08 (-0.43%) | 18.48 | 18.26 | 4,096,200 |
| AGQ | 32.35▲ | +1.17 (+3.75%) | 32.43 | 31.43 | 292,400 |
| AGR | 52.21▲ | +0.51 (+0.99%) | 52.36 | 51.57 | 504,600 |
| AGRX | 3.35▲ | +0.27 (+8.77%) | 3.58 | 3.14 | 6,499,800 |
| AGTC | 7.40▼ | -0.97 (-11.59%) | 8.20 | 7.08 | 774,800 |
| AGX | 41.67▼ | -0.45 (-1.07%) | 42.36 | 41.60 | 70,900 |
| AGYS | 30.08▲ | +0.92 (+3.16%) | 30.18 | 29.36 | 195,300 |
| AGZ | 116.71▲ | +0.18 (+0.15%) | 116.77 | 116.51 | 38,300 |
| AHC | 2.94 | +0.00 (+0.00%) | 2.95 | 2.90 | 10,000 |
| AHCO | 12.90▲ | +0.25 (+1.98%) | 13.00 | 12.503 | 33,600 |
| AHH | 19.11▲ | +0.08 (+0.42%) | 19.43 | 19.03 | 220,200 |
| AHPI | 2.90▲ | +1.40 (+93.33%) | 4.15 | 1.5348 | 4,610,916 |
| AI | 5.79 | +0.00 (+0.00%) | 5.84 | 5.77 | 302,400 |
| AIEQ | 29.307▼ | -0.383 (-1.29%) | 29.71 | 29.155 | 31,700 |
| AIF | 15.59▼ | -0.06 (-0.38%) | 15.65 | 15.58 | 75,400 |
| AIIQ | 27.395▼ | -0.077 (-0.28%) | 27.56 | 27.32 | 4,300 |
| AIM | 1.19▼ | -0.105 (-8.11%) | 1.315 | 1.16 | 2,596,373 |