Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 02, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 27.50▲ | +1.51 (+5.81%) | 27.86 | 26.20 | 8,218,164 |
| AACG | 5.07▼ | -0.08 (-1.55%) | 5.17 | 4.91 | 128,251 |
| AADR | 64.1783▼ | -0.1243 (-0.19%) | 64.49 | 64.01 | 7,021 |
| AAIC | 4.08▲ | +0.02 (+0.49%) | 4.1655 | 4.01 | 164,479 |
| AAL | 21.44▲ | +0.26 (+1.23%) | 21.63 | 21.12 | 27,558,175 |
| AAMC | 24.46▲ | +0.82 (+3.47%) | 24.5299 | 23.5651 | 31,187 |
| AAME | 4.70▼ | -0.06 (-1.26%) | 4.88 | 4.67 | 30,180 |
| AAN | 21.76▼ | -0.46 (-2.07%) | 22.58 | 21.64 | 225,909 |
| AAP | 164.84▲ | +2.18 (+1.34%) | 166.245 | 161.19 | 847,373 |
| AAT | 32.41▲ | +0.43 (+1.34%) | 32.52 | 31.19 | 468,151 |
| AAWW | 56.57▲ | +1.25 (+2.26%) | 57.70 | 55.011 | 525,720 |
| AB | 37.53▲ | +0.23 (+0.62%) | 37.75 | 37.20 | 328,321 |
| ABB | 29.77▲ | +0.49 (+1.67%) | 29.89 | 29.54 | 1,619,434 |
| ABBV | 107.85▼ | -0.56 (-0.52%) | 109.38 | 107.81 | 5,178,737 |
| ABCB | 48.97▼ | -0.05 (-0.10%) | 49.23 | 48.31 | 391,681 |
| ABG | 167.70▼ | -4.45 (-2.58%) | 172.98 | 167.13 | 137,866 |
| ABM | 43.33▼ | -0.70 (-1.59%) | 43.8801 | 43.13 | 167,012 |
| ABR | 16.68▼ | -0.19 (-1.13%) | 16.93 | 16.2413 | 1,792,851 |
| ABST | 15.66▲ | +0.06 (+0.38%) | 15.71 | 15.1875 | 94,046 |
| ABT | 122.53▲ | +0.32 (+0.26%) | 123.075 | 121.19 | 3,174,007 |
| ABTX | 38.39▼ | -0.36 (-0.93%) | 38.75 | 38.20 | 33,954 |
| AC | 36.57▼ | -0.95 (-2.53%) | 37.67 | 35.51 | 13,628 |
| ACBI | 21.07▲ | +0.01 (+0.05%) | 21.6411 | 20.795 | 61,399 |
| ACEL | 11.14▼ | -0.59 (-5.03%) | 11.78 | 11.10 | 213,231 |
| ACET | 15.75▲ | +0.15 (+0.96%) | 15.79 | 15.12 | 170,497 |
| ACGL | 36.37▲ | +0.46 (+1.28%) | 36.64 | 35.62 | 5,242,597 |
| ACH | 11.99▼ | -0.36 (-2.91%) | 11.99 | 11.81 | 250,429 |
| ACHC | 55.80▼ | -0.24 (-0.43%) | 56.41 | 54.52 | 1,077,835 |
| ACIU | 7.73▲ | +0.14 (+1.84%) | 7.94 | 7.50 | 334,732 |
| ACLS | 37.94▼ | -1.77 (-4.46%) | 39.99 | 37.88 | 236,404 |
| ACM | 57.68▼ | -0.94 (-1.60%) | 58.71 | 57.60 | 811,805 |
| ACN | 259.23▲ | +1.07 (+0.41%) | 261.115 | 257.11 | 2,099,800 |
| ACNB | 27.52▼ | -0.35 (-1.26%) | 28.03 | 27.4301 | 24,172 |
| ACP | 11.23▲ | +0.07 (+0.63%) | 11.26 | 11.10 | 72,135 |
| ACRE | 14.14 | +0.00 (+0.00%) | 14.26 | 13.85 | 382,833 |
| ACRS | 23.25▼ | -0.81 (-3.37%) | 24.12 | 22.81 | 208,568 |
| ACSI | 45.4322▼ | -0.2861 (-0.63%) | 45.82 | 45.4322 | 1,175 |
| ACTV | 35.1205▼ | -0.1467 (-0.42%) | 35.51 | 35.115 | 2,565 |
| ACU | 36.95▼ | -0.04 (-0.11%) | 37.08 | 36.10 | 4,305 |
| ACV | 34.57▼ | -0.05 (-0.14%) | 34.99 | 34.1366 | 45,895 |
| ACVF | 28.8934▼ | -0.1166 (-0.40%) | 28.96 | 28.8934 | 209 |
| ACWF | 35.51▼ | -0.22 (-0.62%) | 35.72 | 35.50 | 11,011 |
| ADES | 5.95▼ | -0.10 (-1.65%) | 6.04 | 5.86 | 81,906 |
| ADM | 57.37▲ | +0.07 (+0.12%) | 57.83 | 57.01 | 2,409,549 |
| ADNT | 37.17▼ | -0.24 (-0.64%) | 38.10 | 36.76 | 755,121 |
| ADP | 174.94▼ | -2.56 (-1.44%) | 177.99 | 173.86 | 1,719,316 |
| ADS | 96.98▼ | -2.62 (-2.63%) | 100.64 | 96.88 | 683,451 |
| ADTN | 16.99▼ | -0.73 (-4.12%) | 17.76 | 16.98 | 168,347 |
| ADX | 17.83▼ | -0.10 (-0.56%) | 17.95 | 17.83 | 100,711 |
| AE | 28.12▼ | -1.58 (-5.32%) | 29.6926 | 28.12 | 3,313 |
| AEF | 8.77▼ | -0.04 (-0.45%) | 8.82 | 8.755 | 30,665 |
| AEG | 4.84▼ | -0.02 (-0.41%) | 4.89 | 4.83 | 2,050,745 |
| AEGN | 25.80▼ | -0.18 (-0.69%) | 26.23 | 25.76 | 343,579 |
| AEHR | 2.92▼ | -0.17 (-5.50%) | 3.10 | 2.8601 | 242,234 |
| AEO | 25.11▼ | -1.09 (-4.16%) | 26.42 | 25.06 | 5,885,393 |
| AER | 46.71▼ | -0.67 (-1.41%) | 48.00 | 46.105 | 1,834,467 |
| AERI | 19.80▲ | +0.62 (+3.23%) | 19.86 | 18.45 | 910,647 |
| AES | 26.81▼ | -0.19 (-0.70%) | 27.10 | 26.6427 | 5,343,169 |
| AESE | 2.41▲ | +0.06 (+2.55%) | 2.525 | 2.28 | 2,796,083 |
| AESR | 12.2801▼ | -0.0847 (-0.69%) | 12.38 | 12.2801 | 11,423 |
| AFG | 110.04▲ | +0.80 (+0.73%) | 111.14 | 108.76 | 482,630 |
| AFI | 5.58▲ | +0.42 (+8.14%) | 5.8997 | 5.07 | 1,158,284 |
| AFIN | 9.15▲ | +0.24 (+2.69%) | 9.18 | 8.79 | 732,821 |
| AFK | 21.54▲ | +0.13 (+0.61%) | 21.60 | 21.45 | 4,653 |
| AFL | 48.64▼ | -0.08 (-0.16%) | 49.19 | 48.63 | 3,144,884 |
| AFLG | 23.2228▼ | -0.1508 (-0.65%) | 23.47 | 23.2228 | 1,164 |
| AFMC | 23.5819▼ | -0.3354 (-1.40%) | 23.5819 | 23.5819 | 168 |
| AFSM | 24.9606▼ | -0.47 (-1.85%) | 24.9606 | 24.9606 | 43 |
| AG | 17.51▲ | +0.70 (+4.16%) | 17.82 | 16.78 | 6,104,940 |
| AGCO | 129.11▼ | -2.60 (-1.97%) | 131.54 | 127.08 | 582,008 |
| AGD | 11.00▲ | +0.01 (+0.09%) | 11.04 | 10.91 | 37,605 |
| AGE | 2.52▲ | +0.34 (+15.60%) | 2.54 | 2.14 | 1,557,137 |
| AGFS | 2.48▲ | +0.05 (+2.06%) | 2.48 | 2.3666 | 64,614 |
| AGGP | 273.75▲ | +1.60 (+0.59%) | 273.75 | 273.75 | 0 |
| AGLE | 7.75▼ | -0.04 (-0.51%) | 7.8474 | 7.69 | 146,166 |
| AGM | 88.68▼ | -0.24 (-0.27%) | 88.81 | 87.00 | 74,150 |
| AGM.A | 79.14▲ | +6.48 (+8.92%) | 79.14 | 79.14 | 121 |
| AGMH | 16.07▼ | -0.15 (-0.92%) | 16.07 | 15.60 | 8,631 |
| AGO | 43.03▼ | -2.29 (-5.05%) | 45.145 | 42.91 | 597,775 |
| AGRO | 8.21▼ | -0.13 (-1.56%) | 8.40 | 8.15 | 491,642 |
| AGS | 8.34▲ | +0.21 (+2.58%) | 8.64 | 8.02 | 309,410 |
| AGTC | 5.81▲ | +0.30 (+5.44%) | 6.10 | 5.66 | 3,203,094 |
| AGX | 51.33▼ | -0.91 (-1.74%) | 52.12 | 51.22 | 145,248 |
| AGYS | 61.37▼ | -1.54 (-2.45%) | 63.13 | 60.89 | 380,418 |
| AGZD | 47.36▲ | +0.09 (+0.19%) | 47.36 | 47.21 | 32,945 |
| AHAC | 11.39▼ | -0.96 (-7.77%) | 12.2939 | 11.21 | 742,043 |
| AHH | 12.64▼ | -0.25 (-1.94%) | 12.985 | 12.575 | 188,145 |
| AHT | 3.40▲ | +0.13 (+3.98%) | 3.47 | 3.26 | 5,862,044 |
| AIG | 45.96▲ | +0.65 (+1.43%) | 46.28 | 45.22 | 4,048,289 |
| AIH | 7.33▼ | -0.29 (-3.81%) | 7.9515 | 7.20 | 125,791 |
| AIMC | 60.84▼ | -0.63 (-1.02%) | 61.95 | 60.16 | 262,605 |
| AIN | 83.92▼ | -0.08 (-0.10%) | 84.67 | 82.4273 | 197,983 |
| AINC | 8.64▼ | -0.87 (-9.15%) | 9.43 | 8.5711 | 21,022 |
| AINV | 14.23▲ | +0.16 (+1.14%) | 14.36 | 14.06 | 282,128 |
| AIO | 28.57▲ | +0.26 (+0.92%) | 28.80 | 28.0812 | 99,215 |
| AIR | 40.81▼ | -1.25 (-2.97%) | 42.34 | 40.64 | 180,474 |
| AIRC | 41.91▲ | +0.38 (+0.92%) | 42.33 | 41.23 | 853,999 |
| AIRR | 39.11▼ | -0.5903 (-1.49%) | 39.9724 | 39.08 | 14,076 |
| AIRT | 26.66▲ | +0.14 (+0.53%) | 27.5965 | 25.75 | 7,379 |
| AIT | 85.84▼ | -1.42 (-1.63%) | 87.03 | 85.68 | 99,145 |