Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Jan 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 88.26 -0.81 (-0.91%) 89.46 87.58 1,164,500
AAAU 15.68 +0.09 (+0.58%) 15.72 15.56 68,600
AADR 55.43 -0.14 (-0.25%) 56.09 55.33 9,900
AAN 61.48 +0.12 (+0.20%) 62.27 60.80 588,500
AAOI 13.96 -0.27 (-1.90%) 14.80 13.80 646,500
AAON 53.45 -0.35 (-0.65%) 53.85 52.98 103,400
AAPL 318.31 -0.92 (-0.29%) 323.33 317.52 36,600,500
AAT 47.74 -0.17 (-0.35%) 48.15 47.48 149,800
AAXN 80.55 +1.91 (+2.43%) 80.84 77.29 1,104,800
AB 33.62 -0.11 (-0.33%) 33.95 33.34 168,800
ABC 88.92 -2.24 (-2.46%) 91.54 86.08 2,306,800
ABDC 9.48 +0.01 (+0.11%) 9.48 9.45 27,600
ABM 39.04 -0.26 (-0.66%) 39.45 38.66 218,700
ABMD 182.98 -1.48 (-0.80%) 187.50 181.56 557,500
ABR 14.75 -0.07 (-0.47%) 14.91 14.61 748,300
ABT 90.40 -0.33 (-0.36%) 91.53 90.21 4,218,700
ABUS 2.89 -0.23 (-7.37%) 3.09 2.72 397,200
ACAM 10.09 +0.04 (+0.40%) 10.09 10.06 3,100
ACC 46.90 -0.24 (-0.51%) 47.25 46.69 449,800
ACER 4.23 -0.23 (-5.16%) 4.55 4.20 31,000
ACES 36.525 -0.18 (-0.49%) 37.05 36.471 19,900
ACGL 44.99 -0.25 (-0.55%) 45.45 44.87 1,131,600
ACHV 0.57 -0.02 (-3.39%) 0.61 0.55 2,404,600
ACIA 68.78 +0.17 (+0.25%) 68.80 68.60 171,100
ACLS 25.02 -0.18 (-0.71%) 25.53 24.63 174,700
ACM 49.66 -0.22 (-0.44%) 49.99 49.15 644,300
ACMR 35.71 -4.55 (-11.30%) 41.87 35.00 1,788,000
ACP 11.71 +0.00 (+0.00%) 11.81 11.70 182,400
ACRE 16.14 +0.04 (+0.25%) 16.27 16.11 672,200
ACSI 36.291 -0.254 (-0.70%) 36.54 36.291 1,600
ACTT 10.14 +0.00 (+0.00%) 10.15 10.10 647,700
ACU 23.91 -0.11 (-0.46%) 24.02 23.66 2,100
ACV 25.50 +0.01 (+0.04%) 25.57 25.40 57,300
ACWF 31.515 -0.203 (-0.64%) 31.82 31.412 8,800
ACWI 80.27 -0.67 (-0.83%) 81.14 80.03 2,580,200
ACWV 98.43 -0.21 (-0.21%) 98.84 98.20 284,100
ACY 4.76 +0.16 (+3.48%) 4.76 4.76 300
ADAP 3.92 -0.11 (-2.73%) 4.087 3.81 2,034,400
ADBE 351.37 -0.39 (-0.11%) 355.69 349.20 1,639,700
ADC 74.67 +0.11 (+0.15%) 74.81 74.09 264,800
ADES 11.00 -0.08 (-0.72%) 11.09 10.94 107,500
ADMA 4.26 -0.28 (-6.17%) 4.59 4.16 1,074,900
ADME 30.96 -0.34 (-1.09%) 31.24 30.9401 20,036
ADMS 5.45 -0.56 (-9.32%) 6.015 5.38 283,300
ADP 177.21 -0.62 (-0.35%) 178.93 176.18 1,676,700
ADPT 30.55 +3.70 (+13.78%) 31.00 27.67 12,075,200
ADRO 1.48 -0.10 (-6.33%) 1.63 1.42 1,261,400
ADSK 199.19 +0.59 (+0.30%) 200.90 197.91 2,437,200
ADSW 32.99 +0.03 (+0.09%) 33.01 32.95 680,800
ADTN 9.89 -0.17 (-1.69%) 10.10 9.86 175,800
ADUS 96.36 +0.14 (+0.15%) 96.85 96.11 77,700
ADVM 11.45 -0.19 (-1.63%) 11.80 11.26 673,500
ADX 16.15 -0.15 (-0.92%) 16.33 16.11 489,000
AEE 80.39 +0.09 (+0.11%) 80.83 80.03 1,185,800
AEF 7.81 -0.04 (-0.51%) 7.83 7.75 42,300
AEGN 22.41 -0.32 (-1.41%) 22.78 22.22 92,100
AEHR 2.23 -0.01 (-0.45%) 2.29 2.19 65,100
AEIS 75.26 -1.18 (-1.54%) 77.11 74.64 214,400
AEM 61.99 +1.02 (+1.67%) 62.18 60.89 1,140,700
AEMD 2.40 -0.18 (-6.98%) 2.60 2.17 1,974,700
AEO 14.52 -0.17 (-1.16%) 14.71 14.35 2,355,100
AEP 102.16 +1.19 (+1.18%) 102.36 100.79 3,189,000
AES 20.38 -0.18 (-0.88%) 20.56 20.32 2,052,400
AESE 3.10 +0.00 (+0.00%) 3.52 3.046 27,428
AEYE 5.13 -0.17 (-3.21%) 5.30 5.10 15,300
AEZS 1.21 -0.12 (-9.02%) 1.35 1.21 161,400
AFB 14.06 +0.01 (+0.07%) 14.08 14.04 53,000
AFG 110.49 +0.25 (+0.23%) 110.88 110.15 259,000
AFH 0.58 -0.14 (-19.44%) 0.72 0.57 456,300
AFIN 13.23 +0.02 (+0.15%) 13.29 13.12 448,700
AFLG 20.798 -0.20 (-0.95%) 20.798 20.768 1,000
AFMC 20.491 -0.254 (-1.22%) 20.491 20.491 100
AFMD 2.90 -0.04 (-1.36%) 3.05 2.86 661,000
AFT 15.54 +0.01 (+0.06%) 15.57 15.51 129,800
AFYA 28.85 -0.08 (-0.28%) 29.10 28.20 141,400
AGD 10.56 +0.03 (+0.28%) 10.65 10.52 68,300
AGE 1.78 -0.08 (-4.30%) 1.905 1.77 35,800
AGG 113.79 +0.21 (+0.18%) 113.89 113.67 4,199,784
AGGE 19.595 +0.01 (+0.05%) 19.595 19.595 100
AGGP 19.843 -0.012 (-0.06%) 19.86 19.84 19,300
AGGY 52.89 +0.10 (+0.19%) 52.90 52.819 112,800
AGI 6.34 +0.14 (+2.26%) 6.37 6.14 2,655,100
AGIO 53.03 -0.22 (-0.41%) 54.10 52.39 758,400
AGNC 18.35 -0.08 (-0.43%) 18.48 18.26 4,096,200
AGQ 32.35 +1.17 (+3.75%) 32.43 31.43 292,400
AGR 52.21 +0.51 (+0.99%) 52.36 51.57 504,600
AGRX 3.35 +0.27 (+8.77%) 3.58 3.14 6,499,800
AGTC 7.40 -0.97 (-11.59%) 8.20 7.08 774,800
AGX 41.67 -0.45 (-1.07%) 42.36 41.60 70,900
AGYS 30.08 +0.92 (+3.16%) 30.18 29.36 195,300
AGZ 116.71 +0.18 (+0.15%) 116.77 116.51 38,300
AHC 2.94 +0.00 (+0.00%) 2.95 2.90 10,000
AHCO 12.90 +0.25 (+1.98%) 13.00 12.503 33,600
AHH 19.11 +0.08 (+0.42%) 19.43 19.03 220,200
AHPI 2.90 +1.40 (+93.33%) 4.15 1.5348 4,610,916
AI 5.79 +0.00 (+0.00%) 5.84 5.77 302,400
AIEQ 29.307 -0.383 (-1.29%) 29.71 29.155 31,700
AIF 15.59 -0.06 (-0.38%) 15.65 15.58 75,400
AIIQ 27.395 -0.077 (-0.28%) 27.56 27.32 4,300
AIM 1.19 -0.105 (-8.11%) 1.315 1.16 2,596,373