Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 152.31▲ | +2.01 (+1.34%) | 152.41 | 150.43 | 2,095,378 |
| AA | 37.06▼ | -0.17 (-0.46%) | 37.87 | 36.50 | 5,533,379 |
| AAA | 25.02 | +0.00 (+0.00%) | 25.02 | 25.02 | 14 |
| AAAU | 17.93▼ | -0.05 (-0.28%) | 17.95 | 17.87 | 192,936 |
| AACG | 4.13▲ | +0.80 (+24.02%) | 4.2699 | 3.16 | 2,260,398 |
| AADR | 65.82▲ | +0.0943 (+0.14%) | 66.10 | 65.52 | 10,460 |
| AAL | 21.20▲ | +0.04 (+0.19%) | 21.69 | 21.02 | 29,204,926 |
| AAP | 214.95▲ | +4.66 (+2.22%) | 215.09 | 210.58 | 360,318 |
| AAPL | 148.56▲ | +1.76 (+1.20%) | 148.7113 | 146.92 | 70,324,685 |
| AB | 46.62▲ | +0.80 (+1.75%) | 46.69 | 46.01 | 182,262 |
| ABB | 36.70▲ | +0.68 (+1.89%) | 36.815 | 36.515 | 1,318,668 |
| ABBV | 118.19▲ | +0.65 (+0.55%) | 118.67 | 117.57 | 4,338,494 |
| ABC | 121.31▲ | +1.47 (+1.23%) | 122.56 | 119.91 | 956,685 |
| ABG | 196.51▲ | +1.29 (+0.66%) | 196.70 | 192.54 | 79,609 |
| ABM | 45.91▲ | +0.53 (+1.17%) | 46.07 | 45.175 | 355,832 |
| ABMD | 328.52▲ | +4.98 (+1.54%) | 328.84 | 323.84 | 144,512 |
| ABT | 120.80▲ | +2.55 (+2.16%) | 121.10 | 119.48 | 4,736,023 |
| ACC | 50.32▲ | +0.41 (+0.82%) | 50.39 | 49.76 | 387,764 |
| ACGL | 38.53▲ | +0.40 (+1.05%) | 38.64 | 38.26 | 1,028,413 |
| ACH | 15.51▼ | -0.41 (-2.58%) | 15.59 | 15.35 | 89,363 |
| ACI | 20.24▲ | +0.07 (+0.35%) | 20.293 | 19.96 | 558,958 |
| ACIO | 31.00▲ | +0.23 (+0.75%) | 31.05 | 30.86 | 10,984 |
| ACM | 62.61▲ | +0.64 (+1.03%) | 62.81 | 61.98 | 330,886 |
| ACN | 318.65▲ | +4.39 (+1.40%) | 318.80 | 315.54 | 1,220,966 |
| ACNB | 28.05▲ | +0.29 (+1.04%) | 28.20 | 27.6653 | 6,800 |
| ACOR | 4.73▲ | +0.92 (+24.15%) | 6.36 | 4.42 | 50,693,046 |
| ACR | 16.59▲ | +0.24 (+1.47%) | 16.72 | 16.25 | 123,540 |
| ACRE | 15.06▲ | +0.16 (+1.07%) | 15.12 | 14.94 | 237,623 |
| ACTD | 9.8799▼ | -0.0001 (+0.00%) | 9.8799 | 9.8799 | 430 |
| ACVF | 32.4657▲ | +0.2464 (+0.76%) | 32.4998 | 32.28 | 3,172 |
| ACWF | 38.05▲ | +0.1679 (+0.44%) | 38.05 | 37.96 | 3,311 |
| ACWI | 102.41▲ | +0.64 (+0.63%) | 102.52 | 101.895 | 2,383,613 |
| ACWV | 104.79▲ | +0.61 (+0.59%) | 104.79 | 104.28 | 45,184 |
| ACY | 12.15▼ | -0.85 (-6.54%) | 13.50 | 12.10 | 95,237 |
| ADAG | 20.07▼ | -0.61 (-2.95%) | 20.79 | 18.92 | 173,084 |
| ADBE | 625.87▲ | +2.19 (+0.35%) | 631.64 | 622.0001 | 2,000,913 |
| ADC | 75.00▲ | +0.89 (+1.20%) | 75.13 | 74.09 | 470,628 |
| ADER | 9.73▲ | +0.02 (+0.21%) | 9.73 | 9.72 | 6,344 |
| ADES | 7.11▲ | +0.34 (+5.02%) | 7.22 | 6.73 | 235,096 |
| ADFI | 9.7684▼ | -0.005 (-0.05%) | 9.80 | 9.7501 | 4,881 |
| ADMA | 1.61▲ | +0.03 (+1.90%) | 1.615 | 1.56 | 1,166,986 |
| ADME | 40.91▲ | +0.2801 (+0.69%) | 40.93 | 40.57 | 12,931 |
| ADP | 206.08▲ | +2.79 (+1.37%) | 206.52 | 203.47 | 1,105,304 |
| ADSK | 312.65▲ | +4.14 (+1.34%) | 314.92 | 309.30 | 1,048,288 |
| ADTN | 22.15▲ | +0.86 (+4.04%) | 22.19 | 21.32 | 299,148 |
| ADX | 20.23▲ | +0.22 (+1.10%) | 20.28 | 20.08 | 234,754 |
| AEAC | 9.70▲ | +0.044 (+0.46%) | 9.70 | 9.66 | 5,590 |
| AEE | 83.39▲ | +0.90 (+1.09%) | 83.415 | 82.24 | 552,039 |
| AEG | 4.14▲ | +0.04 (+0.98%) | 4.1994 | 4.13 | 1,077,339 |
| AEHR | 6.10▼ | -0.095 (-1.53%) | 6.58 | 5.5701 | 5,621,618 |
| AEL | 31.80▲ | +0.80 (+2.58%) | 31.82 | 31.15 | 231,219 |
| AEMD | 5.52▼ | -0.34 (-5.80%) | 6.1881 | 5.29 | 1,280,008 |
| AENZ | 1.74▲ | +0.05 (+2.96%) | 1.7599 | 1.7001 | 12,786 |
| AEP | 85.98▲ | +1.10 (+1.30%) | 86.09 | 84.68 | 3,368,497 |
| AER | 52.25▲ | +0.76 (+1.48%) | 52.37 | 51.07 | 787,794 |
| AESR | 13.96▲ | +0.13 (+0.94%) | 13.96 | 13.88 | 7,776 |
| AFBI | 13.25▲ | +0.01 (+0.08%) | 13.25 | 13.095 | 4,198 |
| AFG | 125.91▼ | -1.91 (-1.49%) | 127.36 | 124.93 | 293,074 |
| AFIB | 16.70▲ | +0.37 (+2.27%) | 17.21 | 15.8053 | 534,354 |
| AFL | 53.37▲ | +0.27 (+0.51%) | 53.7577 | 53.165 | 2,171,776 |
| AFLG | 25.9658▲ | +0.2986 (+1.16%) | 25.9658 | 25.91 | 624 |
| AFMC | 25.1243▲ | +0.2215 (+0.89%) | 25.1243 | 25.1243 | 76 |
| AGBA | 10.77 | +0.00 (+0.00%) | 10.77 | 10.7699 | 1,158 |
| AGD | 12.05▲ | +0.05 (+0.42%) | 12.1118 | 11.995 | 40,432 |
| AGE | 1.50▼ | -0.03 (-1.96%) | 1.54 | 1.40 | 94,060 |
| AGEN | 5.62▲ | +0.04 (+0.72%) | 5.64 | 5.50 | 1,371,587 |
| AGFY | 19.83▲ | +1.52 (+8.30%) | 21.8799 | 18.38 | 1,932,576 |
| AGG | 116.21▼ | -0.08 (-0.07%) | 116.22 | 116.03 | 4,440,022 |
| AGGR | 9.71▲ | +0.05 (+0.52%) | 9.71 | 9.66 | 4,072 |
| AGGY | 52.7747▼ | -0.0453 (-0.09%) | 52.785 | 52.69 | 64,570 |
| AGNG | 30.614▲ | +0.214 (+0.70%) | 30.66 | 30.46 | 4,196 |
| AGOX | 26.1396▲ | +0.1294 (+0.50%) | 26.15 | 26.015 | 32,456 |
| AGT | 26.6911▼ | -0.0089 (-0.03%) | 26.6911 | 26.63 | 1,670 |
| AGZ | 119.17▲ | +0.02 (+0.02%) | 119.17 | 118.96 | 20,168 |
| AHPI | 5.48▼ | -0.70 (-11.33%) | 6.65 | 5.305 | 4,366,596 |
| AIEQ | 41.2296▲ | +0.3853 (+0.94%) | 41.27 | 40.88 | 8,832 |
| AIQ | 31.04▲ | +0.20 (+0.65%) | 31.04 | 30.8103 | 27,875 |
| AIRC | 52.05▲ | +0.53 (+1.03%) | 52.15 | 51.67 | 569,382 |
| AIRT | 28.8199▲ | +1.1599 (+4.19%) | 29.21 | 27.78 | 16,252 |
| AJG | 143.05▲ | +0.94 (+0.66%) | 143.31 | 142.12 | 528,894 |
| AJX | 12.93 | +0.00 (+0.00%) | 13.00 | 12.82 | 32,139 |
| AKAM | 119.54▲ | +2.58 (+2.21%) | 120.665 | 116.56 | 1,108,867 |
| AKO.B | 13.42▲ | +0.27 (+2.05%) | 13.70 | 13.135 | 27,352 |
| AKU | 3.19▲ | +0.005 (+0.16%) | 3.20 | 3.16 | 4,956 |
| ALB | 190.35▼ | -2.41 (-1.25%) | 193.6764 | 186.25 | 905,513 |
| ALC | 71.21▲ | +0.80 (+1.14%) | 71.41 | 70.93 | 609,711 |
| ALCO | 36.50▲ | +0.23 (+0.63%) | 36.7099 | 36.12 | 41,627 |
| ALE | 69.59▲ | +1.00 (+1.46%) | 69.76 | 68.72 | 112,117 |
| ALEC | 32.77▲ | +1.01 (+3.18%) | 33.15 | 31.01 | 701,368 |
| ALFA | 86.8307▲ | +1.1496 (+1.34%) | 86.8307 | 86.00 | 1,462 |
| ALGN | 638.28▲ | +10.36 (+1.65%) | 640.41 | 624.90 | 412,231 |
| ALLE | 139.18▲ | +3.21 (+2.36%) | 139.64 | 137.09 | 702,811 |
| ALLY | 51.79▼ | -0.32 (-0.61%) | 53.055 | 51.65 | 2,142,179 |
| ALNY | 182.41▲ | +0.60 (+0.33%) | 183.465 | 180.11 | 512,283 |
| ALOT | 14.67▼ | -0.53 (-3.49%) | 15.19 | 14.67 | 1,028 |
| ALSN | 39.89▲ | +0.44 (+1.12%) | 40.17 | 39.62 | 534,933 |
| ALTL | 42.68▲ | +0.42 (+0.99%) | 42.68 | 42.13 | 40,478 |
| ALTR | 68.05▲ | +1.10 (+1.64%) | 68.4699 | 66.5601 | 150,734 |
| ALX | 281.09▲ | +6.95 (+2.54%) | 281.615 | 268.24 | 37,002 |
| ALXO | 59.99▲ | +0.05 (+0.08%) | 60.955 | 57.39 | 246,853 |