Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for May 24, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAT 45.93 +0.28 (+0.61%) 46.36 45.64 98,125
AAXN 67.17 +0.13 (+0.19%) 67.45 66.385 449,807
ABBV 80.05 -1.12 (-1.38%) 81.095 79.89 3,304,621
ABC 80.66 +0.21 (+0.26%) 81.13 80.01 702,952
ABCB 36.18 +0.87 (+2.46%) 36.29 35.61 162,537
ABDC 8.49 -0.01 (-0.12%) 8.49 8.49 7,365
ABMD 270.19 +7.55 (+2.87%) 272.66 263.90 673,620
ABT 76.96 +1.325 (+1.75%) 77.07 75.965 4,416,775
ACA 34.40 -0.95 (-2.69%) 35.73 34.285 225,587
ACAD 25.99 +0.66 (+2.61%) 26.06 25.34 880,553
ACC 47.33 +0.70 (+1.50%) 47.70 46.88 803,586
ACGL 34.385 -0.045 (-0.13%) 34.70 34.305 491,570
ACHC 32.695 +0.485 (+1.51%) 32.95 32.15 602,633
ACIU 5.005 +0.14 (+2.88%) 5.005 5.005 62,140
ACMR 18.22 +0.53 (+3.00%) 18.22 18.22 21,485
ACN 178.86 +0.56 (+0.31%) 180.23 178.64 1,277,954
ACRE 15.11 +0.125 (+0.83%) 15.11 15.03 42,189
ACWV 90.30 +0.23 (+0.26%) 90.545 90.16 440,001
ADC 68.28 +0.51 (+0.75%) 68.43 67.70 128,991
ADP 161.85 +0.70 (+0.43%) 162.995 161.18 899,483
ADUS 69.485 +1.225 (+1.79%) 69.54 68.19 46,285
ADVM 9.225 +0.065 (+0.71%) 9.25 9.04 497,272
AEE 75.415 -0.295 (-0.39%) 76.095 75.355 625,630
AEL 29.80 +1.16 (+4.05%) 29.84 29.01 284,888
AEM 41.11 +0.23 (+0.56%) 41.215 40.725 682,900
AEP 88.27 +0.08 (+0.09%) 89.00 87.96 1,301,298
AERI 39.84 +0.375 (+0.95%) 40.22 39.08 255,669
AFB 13.155 +0.005 (+0.04%) 13.185 13.155 20,861
AFIN 11.655 +0.225 (+1.97%) 11.655 11.36 639,914
AFL 52.02 +0.48 (+0.93%) 52.10 51.61 1,891,775
AGEN 2.86 -0.105 (-3.54%) 2.975 2.855 800,510
AGG 109.42 +0.045 (+0.04%) 109.445 109.335 2,010,329
AGR 50.79 +0.21 (+0.42%) 51.055 50.715 348,962
AGYS 22.36 +0.04 (+0.18%) 22.58 22.325 66,545
AGZ 113.855 +0.25 (+0.22%) 113.855 113.79 69,333
AHH 16.55 +0.045 (+0.27%) 16.665 16.505 82,075
AIF 14.85 +0.09 (+0.61%) 14.85 14.805 14,451
AIG 52.775 +0.57 (+1.09%) 52.835 52.21 2,950,040
AINV 16.035 +0.04 (+0.25%) 16.035 15.92 289,696
AIV 51.04 +0.055 (+0.11%) 51.25 50.91 832,342
AIZ 100.83 +0.81 (+0.81%) 101.175 99.81 756,411
AJG 84.30 +0.14 (+0.17%) 84.55 83.95 452,294
AJRD 37.39 +0.44 (+1.19%) 37.765 37.225 214,461
AKR 28.475 +0.01 (+0.04%) 28.755 28.365 334,840
AKRX 4.045 -0.24 (-5.60%) 4.34 4.035 1,213,127
ALE 82.49 -0.20 (-0.24%) 83.27 82.475 72,372
ALEX 23.72 +0.00 (+0.00%) 23.93 23.72 228,831
ALLE 99.23 +0.04 (+0.04%) 99.635 99.00 875,465
ALLK 44.36 +0.70 (+1.60%) 44.675 43.74 176,486
ALOT 26.10 +0.18 (+0.69%) 26.225 25.84 14,287
ALTR 37.28 +0.25 (+0.68%) 37.95 37.225 326,097
ALX 384.77 -1.52 (-0.39%) 385.00 383.855 4,884
AM 12.96 -0.095 (-0.73%) 13.14 12.69 2,814,106
AMAL 17.69 +0.54 (+3.15%) 17.74 17.29 26,912
AMBR 12.965 -0.005 (-0.04%) 12.97 12.96 221,473
AMCI 9.86 +0.00 (+0.00%) 9.86 9.86 396,100
AMH 24.40 +0.245 (+1.01%) 24.46 24.23 929,866
AMID 5.23 +0.015 (+0.29%) 5.23 5.215 79,417
AMJ 25.465 +0.10 (+0.39%) 25.585 25.31 1,023,356
AMP 146.355 +1.965 (+1.36%) 146.63 145.055 380,090
AMRK 13.03 -0.72 (-5.24%) 13.03 13.03 554
AMSF 60.73 +0.57 (+0.95%) 60.745 60.325 32,845
AMT 202.95 +0.06 (+0.03%) 205.17 202.94 973,899
AMTB 18.975 +0.20 (+1.07%) 18.975 18.80 20,003
ANAB 74.35 +0.99 (+1.35%) 75.415 73.555 158,558
ANAT 115.42 +0.41 (+0.36%) 115.98 114.97 28,505
ANDX 35.62 +0.22 (+0.62%) 35.685 35.19 231,357
ANIK 38.11 +0.80 (+2.14%) 38.40 37.68 77,342
ANTM 277.12 -0.80 (-0.29%) 279.91 275.41 1,139,634
AP 4.30 -0.05 (-1.15%) 4.30 4.30 0
APC 72.00 -0.30 (-0.41%) 72.595 71.65 9,181,185
APD 204.27 +0.10 (+0.05%) 206.67 204.14 615,641
APHA 7.345 +0.94 (+14.68%) 7.42 6.73 12,662,587
APM 28.20 +2.63 (+10.29%) 28.20 28.15 5,596
APPN 34.73 +0.77 (+2.27%) 35.35 34.71 284,708
APPS 3.855 -0.065 (-1.66%) 4.02 3.82 693,326
APTS 16.37 +0.07 (+0.43%) 16.48 16.245 104,302
APYX 5.825 +0.24 (+4.30%) 5.855 5.675 117,130
AQ 13.00 -0.05 (-0.38%) 13.07 13.00 170,113
AQN 11.76 +0.04 (+0.34%) 11.82 11.75 181,851
ARCC 17.875 -0.04 (-0.22%) 18.015 17.875 1,253,103
ARCE 36.57 +0.57 (+1.58%) 37.09 36.00 14,209
ARCI 5.455 +0.325 (+6.34%) 5.455 5.455 65,940
ARD 14.715 -0.005 (-0.03%) 15.05 14.69 38,611
ARDC 15.215 +0.07 (+0.46%) 15.215 15.185 48,065
ARE 145.33 +1.26 (+0.87%) 145.64 143.81 844,667
ARES 26.55 +0.24 (+0.91%) 26.555 26.07 1,053,657
ARGX 137.20 +4.72 (+3.56%) 137.48 133.73 534,379
ARI 18.755 +0.12 (+0.64%) 18.765 18.635 852,445
ARMK 31.58 +0.375 (+1.20%) 31.67 31.28 1,524,980
ARNA 53.42 +0.22 (+0.41%) 53.90 52.855 485,581
ARNC 22.255 +0.04 (+0.18%) 22.51 22.145 2,986,143
ARPO 1.065 -0.045 (-4.05%) 1.12 1.065 164,049
ARQL 7.515 +0.17 (+2.31%) 7.89 7.44 5,258,889
ARRY 27.105 +0.715 (+2.71%) 27.27 26.505 4,196,191
ARTNA 37.165 +0.115 (+0.31%) 37.165 37.165 3,944
ARVN 22.035 +0.025 (+0.11%) 22.40 21.38 69,255
ARWR 24.06 +2.04 (+9.26%) 24.27 22.00 5,369,926
ASCMA 1.22 -0.05 (-3.94%) 1.22 1.20 136,320
ASFI 7.14 +0.27 (+3.93%) 7.14 7.10 7,376