Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 08, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 89.54▲ | +0.33 (+0.37%) | 90.33 | 89.13 | 1,025,999 |
| AAAU | 18.05▲ | +0.12 (+0.67%) | 18.1299 | 18.015 | 444,689 |
| AADR | 55.5059▲ | +0.6259 (+1.14%) | 55.5059 | 55.0356 | 2,551 |
| AAMC | 17.5599▼ | -0.54 (-2.98%) | 17.5599 | 17.10 | 2,593 |
| AAOI | 11.29▲ | +0.14 (+1.26%) | 11.64 | 11.0202 | 461,859 |
| AAON | 54.27▼ | -0.94 (-1.70%) | 55.455 | 53.25 | 260,832 |
| AAPL | 381.37▲ | +8.68 (+2.33%) | 381.47 | 376.36 | 29,272,970 |
| AAU | 0.5191▲ | +0.0191 (+3.82%) | 0.52 | 0.501 | 375,280 |
| AAWW | 45.98▲ | +0.06 (+0.13%) | 46.24 | 45.25 | 347,805 |
| AAXJ | 75.76▲ | +1.92 (+2.60%) | 75.77 | 74.64 | 1,536,744 |
| AAXN | 96.93▲ | +0.87 (+0.91%) | 98.99 | 96.06 | 603,041 |
| AB | 27.30▲ | +0.80 (+3.02%) | 27.33 | 26.59 | 150,773 |
| ABB | 24.61▲ | +0.61 (+2.54%) | 24.63 | 24.275 | 2,021,711 |
| ABBV | 99.28▼ | -0.07 (-0.07%) | 100.57 | 98.55 | 6,154,583 |
| ABEO | 3.42▲ | +0.02 (+0.59%) | 3.78 | 3.312 | 2,163,839 |
| ABEV | 2.81▲ | +0.10 (+3.69%) | 2.81 | 2.70 | 33,390,428 |
| ABG | 92.01▲ | +6.28 (+7.33%) | 92.06 | 85.81 | 433,782 |
| ABMD | 265.64▲ | +1.05 (+0.40%) | 268.1953 | 263.09 | 263,870 |
| ABT | 92.58▲ | +0.12 (+0.13%) | 93.6689 | 91.4984 | 3,712,611 |
| AC | 38.09▼ | -0.09 (-0.24%) | 38.95 | 37.57 | 14,338 |
| ACAD | 56.40▼ | -0.60 (-1.05%) | 58.3629 | 56.09 | 1,386,215 |
| ACAM | 10.2733▲ | +0.0133 (+0.13%) | 10.295 | 10.2733 | 1,354 |
| ACES | 42.83▲ | +1.20 (+2.88%) | 42.83 | 41.92 | 123,259 |
| ACH | 6.05▲ | +0.44 (+7.84%) | 6.11 | 5.96 | 244,197 |
| ACIO | 25.43▲ | +0.08 (+0.32%) | 25.43 | 25.21 | 16,077 |
| ACIU | 7.27▼ | -0.01 (-0.14%) | 7.48 | 7.23 | 97,100 |
| ACLS | 27.725▲ | +0.135 (+0.49%) | 28.05 | 27.14 | 393,107 |
| ACMR | 82.00▲ | +8.44 (+11.47%) | 82.64 | 77.8508 | 474,659 |
| ACN | 218.89▲ | +2.56 (+1.18%) | 219.15 | 216.34 | 1,626,368 |
| ACP | 9.45▲ | +0.06 (+0.64%) | 9.48 | 9.38 | 69,118 |
| ACRS | 1.74▼ | -0.03 (-1.69%) | 1.85 | 1.71 | 532,270 |
| ACSG | 26.6133▲ | +0.4133 (+1.58%) | 26.6133 | 26.541 | 119 |
| ACSI | 34.237▲ | +0.2581 (+0.76%) | 34.237 | 34.237 | 0 |
| ACST | 0.74▲ | +0.02 (+2.78%) | 0.75 | 0.66 | 5,626,035 |
| ACT | 23.13▲ | +0.207 (+0.90%) | 23.13 | 22.79 | 1,805 |
| ACTG | 3.89▲ | +0.04 (+1.04%) | 3.92 | 3.76 | 258,665 |
| ACV | 24.30▲ | +0.33 (+1.38%) | 24.40 | 24.15 | 51,860 |
| ACWF | 28.4673▲ | +0.1773 (+0.63%) | 28.4673 | 28.30 | 18,477 |
| ACWI | 76.29▲ | +0.78 (+1.03%) | 76.31 | 75.48 | 1,859,797 |
| ACWV | 88.97▲ | +0.39 (+0.44%) | 88.97 | 88.34 | 169,200 |
| ACWX | 45.03▲ | +0.60 (+1.35%) | 45.04 | 44.56 | 1,031,615 |
| ACY | 2.93▼ | -0.06 (-2.01%) | 3.22 | 2.93 | 23,110 |
| ADBE | 457.68▲ | +8.32 (+1.85%) | 458.2424 | 452.00 | 1,999,227 |
| ADI | 122.86▲ | +0.24 (+0.20%) | 123.595 | 120.99 | 1,781,790 |
| ADME | 32.87▲ | +0.175 (+0.54%) | 32.87 | 32.02 | 10,706 |
| ADPT | 48.81▲ | +2.26 (+4.85%) | 48.90 | 46.51 | 837,317 |
| ADRE | 43.445▲ | +1.445 (+3.44%) | 43.445 | 42.69 | 8,430 |
| ADRO | 2.70▲ | +0.08 (+3.05%) | 2.70 | 2.5703 | 439,567 |
| ADSK | 243.90▲ | +4.96 (+2.08%) | 243.95 | 239.42 | 960,268 |
| ADTN | 11.04▲ | +0.02 (+0.18%) | 11.21 | 10.85 | 322,259 |
| ADX | 15.34▲ | +0.09 (+0.59%) | 15.36 | 15.18 | 180,018 |
| AEE | 73.94▲ | +0.60 (+0.82%) | 74.30 | 72.81 | 1,245,765 |
| AEF | 6.48▲ | +0.15 (+2.37%) | 6.52 | 6.41 | 115,039 |
| AEG | 3.10▲ | +0.01 (+0.32%) | 3.10 | 3.05 | 2,544,011 |
| AEHR | 1.96▲ | +0.04 (+2.08%) | 1.96 | 1.90 | 38,685 |
| AEIS | 69.47▲ | +2.14 (+3.18%) | 69.47 | 66.40 | 271,325 |
| AEM | 65.87▲ | +1.55 (+2.41%) | 66.41 | 65.01 | 1,302,699 |
| AES | 14.44▲ | +0.30 (+2.12%) | 14.47 | 13.96 | 6,213,369 |
| AESR | 10.23▲ | +0.0888 (+0.88%) | 10.23 | 10.16 | 8,682 |
| AEYE | 10.19▼ | -0.06 (-0.59%) | 10.30 | 10.04 | 36,935 |
| AFB | 13.59▲ | +0.06 (+0.44%) | 13.59 | 13.53 | 52,840 |
| AFGC | 25.50▲ | +0.53 (+2.12%) | 25.57 | 24.915 | 23,885 |
| AFI | 3.40▲ | +0.19 (+5.92%) | 3.42 | 3.135 | 110,693 |
| AFIF | 9.8349▼ | -0.0032 (-0.03%) | 9.8414 | 9.825 | 18,032 |
| AFK | 16.80▲ | +0.15 (+0.90%) | 16.91 | 16.67 | 3,606 |
| AFLG | 19.1409▲ | +0.1135 (+0.60%) | 19.17 | 19.1409 | 151 |
| AFMD | 4.58▲ | +0.19 (+4.33%) | 4.58 | 4.3499 | 717,217 |
| AFTY | 19.8728▲ | +0.4192 (+2.15%) | 19.8728 | 19.56 | 7,198 |
| AFYA | 24.32▲ | +0.17 (+0.70%) | 24.50 | 23.59 | 236,153 |
| AG | 10.42▲ | +0.74 (+7.64%) | 10.53 | 9.99 | 7,947,491 |
| AGBA | 10.30▲ | +0.07 (+0.68%) | 10.455 | 10.26 | 469 |
| AGD | 9.21▲ | +0.11 (+1.21%) | 9.23 | 9.14 | 29,492 |
| AGE | 0.89▼ | -0.0101 (-1.12%) | 0.9299 | 0.8805 | 96,986 |
| AGEN | 3.93▼ | -0.07 (-1.75%) | 4.04 | 3.905 | 1,516,807 |
| AGG | 118.32▼ | -0.04 (-0.03%) | 118.45 | 118.22 | 5,026,800 |
| AGGP | 19.935▼ | -0.0092 (-0.05%) | 19.95 | 19.92 | 7,359 |
| AGGY | 54.05▲ | +0.05 (+0.09%) | 54.05 | 53.93 | 91,212 |
| AGI | 10.40▲ | +0.23 (+2.26%) | 10.57 | 10.10 | 4,211,087 |
| AGIO | 54.86▲ | +0.53 (+0.98%) | 55.63 | 54.24 | 502,005 |
| AGLE | 9.19▲ | +0.09 (+0.99%) | 9.22 | 8.75 | 195,441 |
| AGQ | 31.17▲ | +1.68 (+5.70%) | 31.35 | 30.52 | 1,552,702 |
| AGT | 22.0464▲ | +0.2184 (+1.00%) | 22.0464 | 21.85 | 548 |
| AGTC | 5.98▲ | +0.35 (+6.22%) | 5.99 | 5.54 | 314,109 |
| AGX | 44.09▼ | -0.72 (-1.61%) | 45.142 | 43.855 | 76,232 |
| AGZ | 120.90▲ | +0.21 (+0.17%) | 120.90 | 120.69 | 53,500 |
| AGZD | 47.15▲ | +0.02 (+0.04%) | 47.19 | 47.11 | 5,440 |
| AHCO | 19.89▲ | +0.45 (+2.31%) | 20.00 | 19.32 | 242,824 |
| AHPI | 12.00▲ | +0.86 (+7.72%) | 12.3493 | 11.0366 | 574,503 |
| AIA | 70.19▲ | +1.81 (+2.65%) | 70.19 | 69.41 | 74,002 |
| AIEQ | 29.1418▲ | +0.1518 (+0.52%) | 29.16 | 28.9101 | 13,244 |
| AIHS | 1.25▲ | +0.416 (+49.88%) | 2.26 | 1.25 | 124,244,792 |
| AIIQ | 26.25▲ | +0.1164 (+0.45%) | 26.25 | 26.25 | 386 |
| AIKI | 0.87▲ | +0.0156 (+1.83%) | 0.87 | 0.822 | 2,415,944 |
| AIM | 2.62▲ | +0.07 (+2.75%) | 2.68 | 2.45 | 4,911,507 |
| AIQ | 21.8547▲ | +0.4647 (+2.17%) | 21.89 | 21.46 | 22,878 |
| AIRG | 10.35▼ | -0.12 (-1.15%) | 10.70 | 10.17 | 49,461 |
| AIRI | 1.33▼ | -0.09 (-6.34%) | 1.4121 | 1.21 | 354,656 |
| AJG | 98.37▲ | +0.70 (+0.72%) | 98.62 | 97.41 | 641,341 |
| AKAM | 112.67▲ | +1.69 (+1.52%) | 112.75 | 111.27 | 1,557,069 |
| AKBA | 13.03 | +0.00 (+0.00%) | 13.50 | 12.8615 | 1,089,837 |