Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 56.00 +7.40 (+15.23%) 56.93 51.00 33,148,230
AAAU 17.58 -0.2844 (-1.59%) 17.6558 17.56 131,771
AACG 2.4642 +0.1841 (+8.07%) 2.58 2.26 213,425
AADR 65.74 +0.377 (+0.58%) 65.9305 65.64 2,113
AAIC 3.93 -0.06 (-1.50%) 4.04 3.92 184,461
AAME 4.33 -0.07 (-1.59%) 4.49 4.28 9,748
AAN 27.48 -0.14 (-0.51%) 28.25 27.45 105,695
AAOI 7.22 -0.12 (-1.63%) 7.45 7.18 210,972
AAON 70.00 +0.71 (+1.02%) 71.23 69.5958 126,689
AAP 215.43 +0.57 (+0.27%) 218.64 215.42 357,194
AAPL 144.84 +1.08 (+0.75%) 144.895 143.515 65,076,405
AAQC 9.72 -0.01 (-0.10%) 9.72 9.71 9,184
AAT 39.50 -0.25 (-0.63%) 40.39 39.46 155,973
AAXJ 87.35 +0.91 (+1.05%) 87.545 86.915 681,470
AB 52.16 -0.07 (-0.13%) 52.6499 51.97 186,133
ABB 34.49 -0.02 (-0.06%) 34.655 34.35 1,779,154
ABBV 109.33 +0.42 (+0.39%) 109.9616 109.08 4,462,777
ABCB 51.88 -0.90 (-1.71%) 53.90 51.78 508,671
ABCM 21.65 +0.58 (+2.75%) 21.83 21.36 41,404
ABEQ 27.70 +0.0475 (+0.17%) 27.7412 27.66 3,877
ABG 210.63 -0.29 (-0.14%) 215.92 210.10 90,001
ABGI 9.735 -0.015 (-0.15%) 9.735 9.735 209
ABMD 351.37 +6.30 (+1.83%) 352.2432 346.46 283,304
ABNB 169.18 -1.32 (-0.77%) 172.95 168.58 3,466,960
ABR 19.19 -0.02 (-0.10%) 19.50 19.19 1,053,184
ABST 11.44 +0.09 (+0.79%) 11.475 11.33 29,213
ABTX 38.44 -0.12 (-0.31%) 39.73 38.12 56,874
ABVC 2.71 +0.25 (+10.16%) 3.1999 2.50 6,078,464
ACA 52.02 -0.34 (-0.65%) 53.68 52.02 146,986
ACAD 17.51 -0.31 (-1.74%) 18.34 17.46 4,157,353
ACAH 9.74 +0.00 (+0.00%) 9.74 9.74 0
ACB 7.03 -0.23 (-3.17%) 7.29 7.01 2,761,868
ACBI 27.35 -0.03 (-0.11%) 28.00 27.34 64,128
ACC 51.62 -0.35 (-0.67%) 52.40 51.42 331,392
ACEL 12.15 +0.11 (+0.91%) 12.59 12.07 159,097
ACES 70.24 -0.47 (-0.66%) 71.44 70.09 177,411
ACET 8.04 +0.07 (+0.88%) 8.31 7.86 85,021
ACEV 9.92 -0.01 (-0.10%) 9.95 9.92 281,944
ACGL 42.47 -0.33 (-0.77%) 43.05 42.305 1,169,894
ACHL 7.61 -0.16 (-2.06%) 8.09 7.51 168,194
ACIO 30.88 +0.22 (+0.72%) 30.92 30.79 31,311
ACIW 31.20 +0.05 (+0.16%) 31.69 31.17 447,650
ACLS 49.37 +0.92 (+1.90%) 50.25 48.1896 606,820
ACN 341.82 +2.78 (+0.82%) 341.91 339.20 2,074,904
ACOR 4.71 +0.05 (+1.07%) 4.90 4.64 111,023
ACRE 15.51 -0.12 (-0.77%) 15.89 15.50 383,047
ACSI 50.922 +0.34 (+0.67%) 50.922 50.922 191
ACT 21.56 +0.24 (+1.13%) 21.69 20.89 149,024
ACTV 39.0663 +0.0129 (+0.03%) 39.42 39.0663 5,092
ACU 36.01 +0.14 (+0.39%) 37.403 36.00 13,339
ACV 35.81 +0.41 (+1.16%) 35.81 35.56 15,268
ACVA 20.64 +0.32 (+1.57%) 21.19 20.36 767,582
ACVF 33.21 +0.20 (+0.61%) 33.30 33.15 10,063
ACWF 37.71 +0.127 (+0.34%) 37.85 37.71 4,918
ACWI 103.63 +0.84 (+0.82%) 103.675 103.205 2,009,870
ACWV 104.64 +0.28 (+0.27%) 104.93 104.56 97,946
ACWX 57.11 +0.47 (+0.83%) 57.15 56.8899 670,271
ACXP 4.91 -0.04 (-0.81%) 5.00 4.7903 57,715
ADBE 610.09 +2.58 (+0.42%) 612.25 607.65 1,960,103
ADC 69.44 -0.23 (-0.33%) 70.38 69.27 287,768
ADER 9.83 +0.05 (+0.51%) 9.87 9.82 5,905,131
ADES 6.56 +0.04 (+0.61%) 6.605 6.49 58,737
ADI 172.04 +3.84 (+2.28%) 172.10 169.715 2,887,018
ADIV 17.3344 +0.1088 (+0.63%) 17.3344 17.3344 12
ADM 63.95 -0.22 (-0.34%) 64.519 63.75 2,149,590
ADME 40.79 +0.30 (+0.74%) 40.79 40.52 48,161
ADMP 1.13 +0.03 (+2.73%) 1.15 1.08 4,820,922
ADMS 8.07 +0.00 (+0.00%) 8.08 8.06 946,811
ADN 8.71 +0.20 (+2.35%) 8.77 8.451 189,808
ADNT 45.97 +0.65 (+1.43%) 47.15 45.74 1,410,264
ADOC 10.15 +0.00 (+0.00%) 10.15 10.1397 93,553
ADP 212.98 +4.46 (+2.14%) 213.045 209.14 1,747,165
ADRE 50.83 +0.6399 (+1.27%) 51.03 50.64 5,716
ADS 99.91 +0.92 (+0.93%) 101.865 99.5925 724,500
ADSK 291.19 +2.02 (+0.70%) 291.88 289.35 917,818
ADT 8.48 -0.06 (-0.70%) 8.63 8.44 900,711
ADTX 1.82 +0.01 (+0.55%) 1.89 1.71 1,730,758
ADV 8.83 -0.01 (-0.11%) 9.00 8.82 215,786
ADX 20.42 +0.15 (+0.74%) 20.435 20.34 86,397
AEAC 9.75 +0.005 (+0.05%) 9.75 9.70 11,873
AEE 83.18 -0.72 (-0.86%) 84.285 83.11 1,007,615
AEF 8.45 +0.16 (+1.93%) 8.45 8.3534 43,101
AEG 5.18 +0.06 (+1.17%) 5.19 5.13 1,185,335
AEHL 2.85 +0.08 (+2.89%) 3.97 2.78 26,502,490
AEHR 21.15 +0.46 (+2.22%) 21.64 20.23 2,739,802
AEIS 88.44 +1.05 (+1.20%) 88.80 87.67 260,376
AEL 31.98 -0.25 (-0.78%) 33.00 31.94 282,239
AEM 57.43 -0.46 (-0.79%) 57.76 56.29 1,301,692
AENZ 1.86 +0.05 (+2.76%) 1.871 1.79 21,518
AER 61.12 +0.69 (+1.14%) 62.43 60.80 1,583,008
AERI 13.23 -0.10 (-0.75%) 13.48 13.095 346,524
AES 24.41 +0.13 (+0.54%) 24.655 24.315 3,537,764
AESE 1.78 +0.00 (+0.00%) 1.7979 1.76 87,467
AESR 14.1219 +0.1419 (+1.02%) 14.1399 14.045 11,770
AFAQ 9.75 +0.00 (+0.00%) 9.75 9.75 32
AFBI 14.2205 +0.0705 (+0.50%) 14.25 14.2205 1,335
AFCG 24.14 +0.42 (+1.77%) 24.33 23.75 128,586
AFG 133.02 -1.27 (-0.95%) 135.33 132.92 227,563
AFI 3.17 +0.02 (+0.63%) 3.22 3.15 137,781
AFIN 8.50 +0.02 (+0.24%) 8.67 8.49 1,036,498