Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.58 +0.005 (+0.02%) 24.60 24.5601 471
AAC 10.50 +0.02 (+0.19%) 10.50 10.47 2,837,465
AACI 10.25 +0.03 (+0.29%) 10.38 10.25 205
AADI 8.00 +0.27 (+3.49%) 8.10 7.77 68,100
AAIC 4.07 +0.01 (+0.25%) 4.14 4.04 706,545
AAL 14.78 +0.16 (+1.09%) 15.11 14.49 31,751,000
AAMC 97.52 -1.08 (-1.10%) 100.59 96.11 10,023
AAOI 2.22 -0.08 (-3.48%) 2.44 2.20 339,526
AAPB 25.345 +0.0772 (+0.31%) 25.76 25.28 12,100
AAPL 177.25 -0.05 (-0.03%) 179.35 176.77 99,012,399
AAPU 25.78 +0.02 (+0.08%) 26.18 25.64 164,700
AAT 19.05 -0.17 (-0.88%) 19.28 19.00 744,500
ABC 170.15 +4.14 (+2.49%) 170.81 163.37 5,084,900
ABCB 31.56 -0.85 (-2.62%) 32.22 30.85 549,975
ABCL 6.97 +0.02 (+0.29%) 7.15 6.81 2,709,131
ABG 209.11 -7.36 (-3.40%) 214.90 207.32 474,200
ABIO 2.11 +0.03 (+1.44%) 2.14 2.04 27,100
ABM 44.16 -0.60 (-1.34%) 44.96 43.99 342,920
ABR 12.61 -0.07 (-0.55%) 12.78 12.46 2,618,400
ABSI 1.90 -0.03 (-1.55%) 1.94 1.81 628,200
ABST 11.21 -0.10 (-0.88%) 11.30 10.79 1,726,526
ACAB 10.35 +0.00 (+0.00%) 10.35 10.35 5
ACAC 10.78 -0.005 (-0.05%) 10.78 10.78 24,697
ACAD 23.50 -0.29 (-1.22%) 24.78 23.40 1,832,400
ACAX 10.40 +0.04 (+0.39%) 10.86 10.37 126
ACBA 11.13 -0.01 (-0.09%) 11.13 11.13 175
ACCD 12.04 +0.27 (+2.29%) 12.09 11.44 736,612
ACDC 11.22 -0.62 (-5.24%) 11.80 11.04 971,600
ACEL 9.33 +0.17 (+1.86%) 9.36 8.93 576,700
ACER 0.89 -0.01 (-1.11%) 0.90 0.8501 78,385
ACES 43.47 -0.38 (-0.87%) 43.81 42.57 213,815
ACHC 70.63 +1.69 (+2.45%) 71.06 68.22 807,100
ACHL 1.00 +0.00 (+0.00%) 1.0396 0.9608 57,866
ACHR 2.98 -0.09 (-2.93%) 3.12 2.8785 1,378,808
ACIU 2.18 +0.06 (+2.83%) 2.22 2.11 62,500
ACLS 157.55 -2.81 (-1.75%) 159.91 155.40 680,200
ACLX 44.15 +0.48 (+1.10%) 45.66 43.4902 756,512
ACMR 10.11 -0.10 (-0.98%) 10.19 9.65 1,459,248
ACN 305.92 -2.51 (-0.81%) 310.35 303.00 5,270,111
ACNB 29.45 -0.87 (-2.87%) 29.81 29.07 6,400
ACON 0.9858 -0.0642 (-6.11%) 1.07 0.87 1,427,529
ACP 6.65 +0.05 (+0.76%) 6.70 6.62 245,500
ACRE 9.19 -0.14 (-1.50%) 9.34 8.99 1,056,700
ACRO 10.21 -0.01 (-0.10%) 10.21 10.21 408
ACRX 1.00 +0.02 (+2.04%) 1.00 0.95 74,800
ACST 0.54 -0.0198 (-3.54%) 0.56 0.53 45,919
ACT 24.34 -0.66 (-2.64%) 25.11 24.27 270,435
ACTG 4.14 +0.24 (+6.15%) 4.21 3.89 330,800
ACTV 29.2767 -0.2972 (-1.00%) 29.51 29.06 5,991
ACVA 17.04 -0.11 (-0.64%) 17.43 16.62 1,651,280
ACVF 31.7008 -0.2349 (-0.74%) 31.85 31.60 37,771
ACXP 3.10 +0.23 (+8.01%) 3.11 2.86 38,568
ADBE 417.79 +0.58 (+0.14%) 421.36 410.70 5,156,500
ADCT 2.35 +0.07 (+3.07%) 2.37 2.28 185,218
ADEA 9.81 +0.04 (+0.41%) 9.88 9.44 2,329,300
ADEX 10.46 +0.00 (+0.00%) 10.50 10.46 6,630
ADMA 4.07 +0.03 (+0.74%) 4.15 4.00 1,756,436
ADN 0.8201 -0.1899 (-18.80%) 1.03 0.8201 962,234
ADOC 10.92 +0.00 (+0.00%) 10.92 10.92 0
ADPT 6.96 -0.03 (-0.43%) 7.115 6.83 1,221,800
ADSE 6.01 -0.02 (-0.33%) 6.03 5.85 36,588
ADSK 199.39 +4.35 (+2.23%) 200.86 194.82 3,895,700
ADTH 1.75 +0.17 (+10.76%) 1.78 1.55 205,459
ADTN 8.91 +0.10 (+1.14%) 8.99 8.68 2,474,900
ADTX 0.61 +0.01 (+1.67%) 0.61 0.575 53,900
ADUS 90.15 +1.78 (+2.01%) 90.69 88.13 177,300
ADV 1.90 -0.10 (-5.00%) 2.08 1.90 1,843,100
ADVM 1.23 +0.11 (+9.82%) 1.23 1.11 842,100
ADX 15.76 -0.09 (-0.57%) 15.86 15.67 144,700
AEHL 1.25 -0.029 (-2.27%) 1.30 1.1983 241,535
AEHR 33.02 -1.19 (-3.48%) 34.46 32.41 722,900
AEI 2.00 +0.16 (+8.70%) 2.08 1.73 314,828
AEIS 98.15 -1.00 (-1.01%) 98.86 96.33 564,600
AEL 39.45 -0.85 (-2.11%) 40.60 39.43 803,600
AER 57.08 -0.91 (-1.57%) 58.02 56.52 1,540,076
AEVA 1.20 -0.04 (-3.23%) 1.25 1.15 2,630,579
AFAR 10.58 +0.00 (+0.00%) 10.58 10.58 500
AFCG 11.47 -0.29 (-2.47%) 11.72 11.41 99,804
AFRM 14.86 +0.12 (+0.81%) 15.7785 14.3009 16,825,449
AFTR 10.31 +0.01 (+0.10%) 10.31 10.3001 1,718
AFYA 11.73 -0.34 (-2.82%) 12.07 11.42 411,400
AGAC 10.39 +0.00 (+0.00%) 10.39 10.39 0
AGAE 1.03 -0.03 (-2.83%) 1.10 1.01 31,700
AGEN 1.56 +0.10 (+6.85%) 1.57 1.43 6,108,100
AGIO 25.28 -0.04 (-0.16%) 26.62 25.18 854,300
AGM 133.81 -1.58 (-1.17%) 135.86 132.47 57,871
AGM.A 119.56 +0.00 (+0.00%) 119.56 119.56 21
AGOX 22.07 -0.25 (-1.12%) 22.19 22.023 19,000
AGRH 25.4715 -0.0086 (-0.03%) 25.4715 25.4715 0
AGRO 8.74 +0.12 (+1.39%) 8.82 8.55 1,960,000
AGZD 43.68 +0.065 (+0.15%) 43.74 43.39 27,000
AHG 0.34 +0.02 (+6.25%) 0.3518 0.32 4,012
AHRN 10.51 +0.00 (+0.00%) 10.51 10.51 0
AHT 4.15 +0.00 (+0.00%) 4.19 3.97 364,000
AI 40.01 -3.94 (-8.96%) 42.14 38.01 87,228,953
AIB 10.81 +0.00 (+0.00%) 10.81 10.81 0
AIEQ 29.41 -0.81 (-2.68%) 29.86 29.36 9,910
AIO 16.71 -0.05 (-0.30%) 16.87 16.59 80,400
AIP 6.96 -0.30 (-4.13%) 7.476 6.20 373,759
AIQ 26.13 -0.13 (-0.50%) 26.19 25.87 322,805