Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Nov 30, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 127.80 +0.21 (+0.16%) 128.45 126.97 2,442,900
AA 26.86 +0.42 (+1.59%) 27.245 26.44 4,821,200
AAA 25.05 +0.075 (+0.30%) 25.05 24.98 2,200
AACI 10.78 +0.06 (+0.56%) 10.78 10.71 2,700
AACT 10.37 +0.00 (+0.00%) 10.37 10.37 65,100
AADI 5.26 -0.09 (-1.68%) 5.49 5.15 83,300
AADR 53.84 -0.35 (-0.65%) 53.87 53.84 400
AAIC 4.69 +0.00 (+0.00%) 4.73 4.675 231,813
AAL 12.43 +0.20 (+1.64%) 12.47 12.08 34,568,900
AAMC 3.26 +0.10 (+3.16%) 3.28 3.1654 12,371
AAME 1.95 +0.05 (+2.63%) 2.03 1.90 7,300
AAN 8.81 -0.25 (-2.76%) 9.125 8.78 1,219,036
AAOI 13.25 -1.65 (-11.07%) 14.5592 12.66 9,536,890
AAON 62.60 +0.56 (+0.90%) 62.81 61.32 386,300
AAPB 26.89 +0.135 (+0.50%) 26.91 26.481 14,566
AAPL 189.95 +0.58 (+0.31%) 190.32 188.19 45,197,107
AAPU 27.23 +0.09 (+0.33%) 27.29 26.88 66,503
AAT 20.14 +0.34 (+1.72%) 20.17 19.63 729,700
AAU 0.15 +0.00 (+0.00%) 0.15 0.15 113,500
AAXJ 65.41 -0.02 (-0.03%) 65.58 65.06 633,200
ABAT 4.35 +0.06 (+1.40%) 4.61 4.178 302,000
ABBV 142.39 +3.89 (+2.81%) 142.70 138.01 9,296,800
ABCB 42.58 -0.06 (-0.14%) 42.98 42.27 242,224
ABCL 4.71 -0.07 (-1.46%) 4.88 4.565 3,837,632
ABCM 23.97 +0.00 (+0.00%) 23.98 23.96 4,852,931
ABEO 4.80 -0.10 (-2.04%) 5.10 4.78 173,000
ABEQ 28.125 +0.19 (+0.68%) 28.125 27.97 19,000
ABEV 2.74 +0.02 (+0.74%) 2.78 2.71 19,359,600
ABG 209.82 +0.53 (+0.25%) 212.39 204.69 141,700
ABL 6.90 -0.16 (-2.27%) 6.98 6.565 3,100
ABLV 2.86 -0.03 (-1.04%) 2.86 2.86 600
ABM 40.99 +0.04 (+0.10%) 41.22 40.60 395,237
ABNB 126.34 -0.14 (-0.11%) 128.13 125.085 5,212,926
ABOS 2.40 +0.15 (+6.67%) 2.429 2.21 517,835
ABSI 1.67 +0.04 (+2.45%) 1.69 1.57 383,300
ABT 104.29 +0.66 (+0.64%) 104.72 103.11 16,766,200
ABUS 2.05 +0.15 (+7.89%) 2.06 1.92 1,462,300
ABVX 10.15 +0.15 (+1.50%) 10.20 9.61 74,800
AC 33.62 +0.03 (+0.09%) 33.62 33.26 7,500
ACA 74.20 +0.57 (+0.77%) 74.37 73.38 212,405
ACAB 10.60 +0.00 (+0.00%) 10.60 10.60 0
ACAX 10.70 +0.02 (+0.19%) 10.70 10.52 40,932
ACBA 11.72 +0.00 (+0.00%) 11.72 11.72 0
ACCD 8.73 +0.11 (+1.28%) 8.79 8.45 749,900
ACCO 5.38 +0.05 (+0.94%) 5.41 5.265 562,501
ACES 31.29 +0.06 (+0.19%) 31.44 30.75 138,022
ACHR 5.98 -0.16 (-2.61%) 6.20 5.95 5,731,000
ACHV 5.79 +0.07 (+1.22%) 5.87 5.70 9,400
ACI 21.77 +0.47 (+2.21%) 21.86 21.27 7,095,815
ACIC 8.27 +0.05 (+0.61%) 8.38 8.21 146,000
ACIU 3.31 +0.10 (+3.12%) 3.33 3.17 34,500
ACIW 26.74 -0.41 (-1.51%) 27.04 26.43 1,277,567
ACLX 52.53 +1.84 (+3.63%) 53.53 50.73 855,600
ACM 88.86 +1.06 (+1.21%) 88.90 87.53 1,970,700
ACMR 16.64 -0.06 (-0.36%) 16.94 16.31 720,900
ACN 333.14 -0.20 (-0.06%) 335.00 332.155 4,298,156
ACNB 39.08 -0.32 (-0.81%) 39.86 38.28 11,500
ACP 6.16 +0.03 (+0.49%) 6.20 6.15 265,500
ACRE 10.05 +0.05 (+0.50%) 10.14 9.98 397,100
ACRO 10.37 +0.04 (+0.39%) 10.37 10.33 31,400
ACRX 0.74 +0.05 (+7.25%) 0.74 0.69 56,500
ACT 27.71 +0.12 (+0.43%) 27.83 27.555 134,500
ACTV 30.00 +0.2023 (+0.68%) 30.03 29.80 5,492
ACU 36.00 +0.00 (+0.00%) 36.38 35.70 5,800
ACV 19.79 +0.28 (+1.44%) 19.84 19.40 50,196
ACVA 15.63 +0.09 (+0.58%) 15.82 15.39 935,779
ACVF 34.8769 +0.1259 (+0.36%) 34.90 34.66 7,842
ACWI 98.02 +0.25 (+0.26%) 98.12 97.58 3,946,800
ACWX 49.31 +0.00 (+0.00%) 49.42 49.11 2,256,200
ADAG 1.75 +0.28 (+19.05%) 1.80 1.47 55,682
ADBE 611.01 -6.38 (-1.03%) 621.48 605.07 3,959,900
ADC 59.21 +0.84 (+1.44%) 59.49 58.29 1,242,100
ADCT 0.83 +0.06 (+7.79%) 0.95 0.8094 1,052,153
ADD 0.29 -0.01 (-3.33%) 0.32 0.28 23,500
ADES 2.70 -0.01 (-0.37%) 2.725 2.62 27,867
ADI 183.38 +0.67 (+0.37%) 183.50 180.76 4,072,002
ADIL 2.19 +0.06 (+2.82%) 2.69 2.00 481,113
ADIV 13.7482 -0.0568 (-0.41%) 13.76 13.7482 142
ADM 73.73 +0.54 (+0.74%) 74.11 73.27 5,546,400
ADMA 3.70 -0.03 (-0.80%) 3.84 3.68 1,581,916
ADP 229.92 +0.76 (+0.33%) 230.00 227.5101 3,653,101
ADPT 4.38 -0.24 (-5.19%) 4.70 4.31 1,394,600
ADPV 23.52 +0.17 (+0.73%) 23.52 23.3901 6,591
ADSK 218.43 +4.58 (+2.14%) 218.78 212.70 2,990,000
ADTH 1.42 +0.02 (+1.43%) 1.44 1.37 123,600
ADUS 87.20 -0.50 (-0.57%) 88.74 86.80 85,600
ADV 2.75 +0.00 (+0.00%) 2.80 2.73 498,700
ADVE 30.594 -0.089 (-0.29%) 30.594 30.594 0
ADX 16.96 -0.02 (-0.12%) 16.99 16.85 121,200
AEAE 10.80 +0.00 (+0.00%) 10.80 10.80 100
AEE 77.59 +0.60 (+0.78%) 77.67 76.79 2,940,500
AEF 4.93 -0.01 (-0.20%) 4.94 4.91 55,200
AEG 5.49 -0.02 (-0.36%) 5.50 5.44 2,330,800
AEHL 2.72 +0.095 (+3.62%) 2.89 2.4401 12,970
AEIS 95.05 -2.27 (-2.33%) 97.49 94.29 224,400
AEL 55.16 +0.07 (+0.13%) 55.35 55.05 451,200
AEM 53.70 +0.29 (+0.54%) 53.75 52.16 5,370,100
AEMB 36.9656 -0.2872 (-0.77%) 36.9656 36.9656 129
AEMD 1.90 +0.20 (+11.76%) 1.97 1.64 43,500
AEO 19.03 -0.07 (-0.37%) 19.31 18.62 5,797,400