Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 24, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 45.93▲ | +0.28 (+0.61%) | 46.36 | 45.64 | 98,125 |
| AAXN | 67.17▲ | +0.13 (+0.19%) | 67.45 | 66.385 | 449,807 |
| ABBV | 80.05▼ | -1.12 (-1.38%) | 81.095 | 79.89 | 3,304,621 |
| ABC | 80.66▲ | +0.21 (+0.26%) | 81.13 | 80.01 | 702,952 |
| ABCB | 36.18▲ | +0.87 (+2.46%) | 36.29 | 35.61 | 162,537 |
| ABDC | 8.49▼ | -0.01 (-0.12%) | 8.49 | 8.49 | 7,365 |
| ABMD | 270.19▲ | +7.55 (+2.87%) | 272.66 | 263.90 | 673,620 |
| ABT | 76.96▲ | +1.325 (+1.75%) | 77.07 | 75.965 | 4,416,775 |
| ACA | 34.40▼ | -0.95 (-2.69%) | 35.73 | 34.285 | 225,587 |
| ACAD | 25.99▲ | +0.66 (+2.61%) | 26.06 | 25.34 | 880,553 |
| ACC | 47.33▲ | +0.70 (+1.50%) | 47.70 | 46.88 | 803,586 |
| ACGL | 34.385▼ | -0.045 (-0.13%) | 34.70 | 34.305 | 491,570 |
| ACHC | 32.695▲ | +0.485 (+1.51%) | 32.95 | 32.15 | 602,633 |
| ACIU | 5.005▲ | +0.14 (+2.88%) | 5.005 | 5.005 | 62,140 |
| ACMR | 18.22▲ | +0.53 (+3.00%) | 18.22 | 18.22 | 21,485 |
| ACN | 178.86▲ | +0.56 (+0.31%) | 180.23 | 178.64 | 1,277,954 |
| ACRE | 15.11▲ | +0.125 (+0.83%) | 15.11 | 15.03 | 42,189 |
| ACWV | 90.30▲ | +0.23 (+0.26%) | 90.545 | 90.16 | 440,001 |
| ADC | 68.28▲ | +0.51 (+0.75%) | 68.43 | 67.70 | 128,991 |
| ADP | 161.85▲ | +0.70 (+0.43%) | 162.995 | 161.18 | 899,483 |
| ADUS | 69.485▲ | +1.225 (+1.79%) | 69.54 | 68.19 | 46,285 |
| ADVM | 9.225▲ | +0.065 (+0.71%) | 9.25 | 9.04 | 497,272 |
| AEE | 75.415▼ | -0.295 (-0.39%) | 76.095 | 75.355 | 625,630 |
| AEL | 29.80▲ | +1.16 (+4.05%) | 29.84 | 29.01 | 284,888 |
| AEM | 41.11▲ | +0.23 (+0.56%) | 41.215 | 40.725 | 682,900 |
| AEP | 88.27▲ | +0.08 (+0.09%) | 89.00 | 87.96 | 1,301,298 |
| AERI | 39.84▲ | +0.375 (+0.95%) | 40.22 | 39.08 | 255,669 |
| AFB | 13.155▲ | +0.005 (+0.04%) | 13.185 | 13.155 | 20,861 |
| AFIN | 11.655▲ | +0.225 (+1.97%) | 11.655 | 11.36 | 639,914 |
| AFL | 52.02▲ | +0.48 (+0.93%) | 52.10 | 51.61 | 1,891,775 |
| AGEN | 2.86▼ | -0.105 (-3.54%) | 2.975 | 2.855 | 800,510 |
| AGG | 109.42▲ | +0.045 (+0.04%) | 109.445 | 109.335 | 2,010,329 |
| AGR | 50.79▲ | +0.21 (+0.42%) | 51.055 | 50.715 | 348,962 |
| AGYS | 22.36▲ | +0.04 (+0.18%) | 22.58 | 22.325 | 66,545 |
| AGZ | 113.855▲ | +0.25 (+0.22%) | 113.855 | 113.79 | 69,333 |
| AHH | 16.55▲ | +0.045 (+0.27%) | 16.665 | 16.505 | 82,075 |
| AIF | 14.85▲ | +0.09 (+0.61%) | 14.85 | 14.805 | 14,451 |
| AIG | 52.775▲ | +0.57 (+1.09%) | 52.835 | 52.21 | 2,950,040 |
| AINV | 16.035▲ | +0.04 (+0.25%) | 16.035 | 15.92 | 289,696 |
| AIV | 51.04▲ | +0.055 (+0.11%) | 51.25 | 50.91 | 832,342 |
| AIZ | 100.83▲ | +0.81 (+0.81%) | 101.175 | 99.81 | 756,411 |
| AJG | 84.30▲ | +0.14 (+0.17%) | 84.55 | 83.95 | 452,294 |
| AJRD | 37.39▲ | +0.44 (+1.19%) | 37.765 | 37.225 | 214,461 |
| AKR | 28.475▲ | +0.01 (+0.04%) | 28.755 | 28.365 | 334,840 |
| AKRX | 4.045▼ | -0.24 (-5.60%) | 4.34 | 4.035 | 1,213,127 |
| ALE | 82.49▼ | -0.20 (-0.24%) | 83.27 | 82.475 | 72,372 |
| ALEX | 23.72 | +0.00 (+0.00%) | 23.93 | 23.72 | 228,831 |
| ALLE | 99.23▲ | +0.04 (+0.04%) | 99.635 | 99.00 | 875,465 |
| ALLK | 44.36▲ | +0.70 (+1.60%) | 44.675 | 43.74 | 176,486 |
| ALOT | 26.10▲ | +0.18 (+0.69%) | 26.225 | 25.84 | 14,287 |
| ALTR | 37.28▲ | +0.25 (+0.68%) | 37.95 | 37.225 | 326,097 |
| ALX | 384.77▼ | -1.52 (-0.39%) | 385.00 | 383.855 | 4,884 |
| AM | 12.96▼ | -0.095 (-0.73%) | 13.14 | 12.69 | 2,814,106 |
| AMAL | 17.69▲ | +0.54 (+3.15%) | 17.74 | 17.29 | 26,912 |
| AMBR | 12.965▼ | -0.005 (-0.04%) | 12.97 | 12.96 | 221,473 |
| AMCI | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 396,100 |
| AMH | 24.40▲ | +0.245 (+1.01%) | 24.46 | 24.23 | 929,866 |
| AMID | 5.23▲ | +0.015 (+0.29%) | 5.23 | 5.215 | 79,417 |
| AMJ | 25.465▲ | +0.10 (+0.39%) | 25.585 | 25.31 | 1,023,356 |
| AMP | 146.355▲ | +1.965 (+1.36%) | 146.63 | 145.055 | 380,090 |
| AMRK | 13.03▼ | -0.72 (-5.24%) | 13.03 | 13.03 | 554 |
| AMSF | 60.73▲ | +0.57 (+0.95%) | 60.745 | 60.325 | 32,845 |
| AMT | 202.95▲ | +0.06 (+0.03%) | 205.17 | 202.94 | 973,899 |
| AMTB | 18.975▲ | +0.20 (+1.07%) | 18.975 | 18.80 | 20,003 |
| ANAB | 74.35▲ | +0.99 (+1.35%) | 75.415 | 73.555 | 158,558 |
| ANAT | 115.42▲ | +0.41 (+0.36%) | 115.98 | 114.97 | 28,505 |
| ANDX | 35.62▲ | +0.22 (+0.62%) | 35.685 | 35.19 | 231,357 |
| ANIK | 38.11▲ | +0.80 (+2.14%) | 38.40 | 37.68 | 77,342 |
| ANTM | 277.12▼ | -0.80 (-0.29%) | 279.91 | 275.41 | 1,139,634 |
| AP | 4.30▼ | -0.05 (-1.15%) | 4.30 | 4.30 | 0 |
| APC | 72.00▼ | -0.30 (-0.41%) | 72.595 | 71.65 | 9,181,185 |
| APD | 204.27▲ | +0.10 (+0.05%) | 206.67 | 204.14 | 615,641 |
| APHA | 7.345▲ | +0.94 (+14.68%) | 7.42 | 6.73 | 12,662,587 |
| APM | 28.20▲ | +2.63 (+10.29%) | 28.20 | 28.15 | 5,596 |
| APPN | 34.73▲ | +0.77 (+2.27%) | 35.35 | 34.71 | 284,708 |
| APPS | 3.855▼ | -0.065 (-1.66%) | 4.02 | 3.82 | 693,326 |
| APTS | 16.37▲ | +0.07 (+0.43%) | 16.48 | 16.245 | 104,302 |
| APYX | 5.825▲ | +0.24 (+4.30%) | 5.855 | 5.675 | 117,130 |
| AQ | 13.00▼ | -0.05 (-0.38%) | 13.07 | 13.00 | 170,113 |
| AQN | 11.76▲ | +0.04 (+0.34%) | 11.82 | 11.75 | 181,851 |
| ARCC | 17.875▼ | -0.04 (-0.22%) | 18.015 | 17.875 | 1,253,103 |
| ARCE | 36.57▲ | +0.57 (+1.58%) | 37.09 | 36.00 | 14,209 |
| ARCI | 5.455▲ | +0.325 (+6.34%) | 5.455 | 5.455 | 65,940 |
| ARD | 14.715▼ | -0.005 (-0.03%) | 15.05 | 14.69 | 38,611 |
| ARDC | 15.215▲ | +0.07 (+0.46%) | 15.215 | 15.185 | 48,065 |
| ARE | 145.33▲ | +1.26 (+0.87%) | 145.64 | 143.81 | 844,667 |
| ARES | 26.55▲ | +0.24 (+0.91%) | 26.555 | 26.07 | 1,053,657 |
| ARGX | 137.20▲ | +4.72 (+3.56%) | 137.48 | 133.73 | 534,379 |
| ARI | 18.755▲ | +0.12 (+0.64%) | 18.765 | 18.635 | 852,445 |
| ARMK | 31.58▲ | +0.375 (+1.20%) | 31.67 | 31.28 | 1,524,980 |
| ARNA | 53.42▲ | +0.22 (+0.41%) | 53.90 | 52.855 | 485,581 |
| ARNC | 22.255▲ | +0.04 (+0.18%) | 22.51 | 22.145 | 2,986,143 |
| ARPO | 1.065▼ | -0.045 (-4.05%) | 1.12 | 1.065 | 164,049 |
| ARQL | 7.515▲ | +0.17 (+2.31%) | 7.89 | 7.44 | 5,258,889 |
| ARRY | 27.105▲ | +0.715 (+2.71%) | 27.27 | 26.505 | 4,196,191 |
| ARTNA | 37.165▲ | +0.115 (+0.31%) | 37.165 | 37.165 | 3,944 |
| ARVN | 22.035▲ | +0.025 (+0.11%) | 22.40 | 21.38 | 69,255 |
| ARWR | 24.06▲ | +2.04 (+9.26%) | 24.27 | 22.00 | 5,369,926 |
| ASCMA | 1.22▼ | -0.05 (-3.94%) | 1.22 | 1.20 | 136,320 |
| ASFI | 7.14▲ | +0.27 (+3.93%) | 7.14 | 7.10 | 7,376 |