Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 99.38 -0.22 (-0.22%) 100.59 98.46 2,162,400
AAAU 19.44 +0.02 (+0.10%) 19.52 19.38 319,108
AAL 13.19 -0.44 (-3.23%) 13.59 13.03 56,403,555
AAMC 21.12 -0.25 (-1.17%) 21.78 20.57 1,700
AAME 2.14 +0.04 (+1.90%) 2.18 2.04 9,600
AAU 0.95 -0.07 (-6.86%) 1.05 0.92 1,330,700
AAWW 61.23 +0.12 (+0.20%) 63.00 60.70 804,700
ABEQ 23.79 -0.043 (-0.18%) 23.80 23.73 3,806
ABEV 2.39 -0.15 (-5.91%) 2.51 2.39 32,218,200
ABM 38.57 +0.14 (+0.36%) 39.35 38.09 1,071,900
ABR 12.21 +0.04 (+0.33%) 12.40 12.02 1,750,000
ABT 106.86 +0.20 (+0.19%) 107.99 106.14 7,590,050
ABUS 3.14 +0.16 (+5.37%) 3.19 2.97 3,707,306
ACAD 42.42 +1.66 (+4.07%) 42.63 40.92 2,423,900
ACAM 10.45 +0.08 (+0.77%) 10.45 10.27 169,868
ACBI 11.90 -0.13 (-1.08%) 12.26 11.82 137,387
ACC 36.32 -0.71 (-1.92%) 37.15 36.25 1,617,587
ACEL 14.00 -0.32 (-2.23%) 14.50 13.92 575,971
ACES 52.12 +0.52 (+1.01%) 52.6199 51.53 27,762
ACHV 10.23 -0.74 (-6.75%) 13.48 10.13 1,813,311
ACIA 68.44 -0.04 (-0.06%) 68.69 68.24 458,035
ACIU 8.98 +0.03 (+0.34%) 8.99 8.735 203,164
ACM 39.97 -0.18 (-0.45%) 40.70 39.78 2,738,100
ACRE 10.18 +0.02 (+0.20%) 10.43 10.06 431,300
ACRS 2.53 -0.01 (-0.39%) 2.79 2.3902 710,009
ACRX 1.57 +0.20 (+14.60%) 1.65 1.40 3,028,540
ACT 26.47 +0.0231 (+0.09%) 26.51 26.1644 885
ACU 23.36 +0.91 (+4.05%) 23.36 21.82 13,733
ADAP 10.43 -0.32 (-2.98%) 10.83 10.18 516,705
ADCT 45.50 +0.46 (+1.02%) 46.19 43.66 57,480
ADM 47.64 -0.13 (-0.27%) 48.56 47.49 7,380,600
ADPT 46.35 +1.48 (+3.30%) 46.87 44.51 3,940,500
ADRO 2.76 +0.27 (+10.84%) 2.78 2.485 1,317,643
ADS 46.37 -1.13 (-2.38%) 48.20 46.35 1,618,800
ADSW 30.23 -0.02 (-0.07%) 30.27 30.20 803,086
ADUS 96.33 +0.25 (+0.26%) 97.42 94.64 308,156
AEO 14.64 -0.25 (-1.68%) 15.25 14.49 7,223,000
AERI 12.20 +0.41 (+3.48%) 12.21 11.65 525,184
AES 18.79 +0.36 (+1.95%) 19.12 18.45 11,532,800
AFB 13.87 +0.01 (+0.07%) 13.90 13.84 49,600
AFG 67.11 +0.19 (+0.28%) 67.94 66.37 1,329,800
AFI 4.32 -0.08 (-1.82%) 4.70 4.32 585,178
AFIB 33.68 -0.83 (-2.41%) 34.85 32.59 1,864,228
AFIF 9.82 +0.00 (+0.00%) 9.83 9.80 92,133
AFK 18.00 -0.0701 (-0.39%) 18.03 17.97 3,129
AFL 37.80 +0.18 (+0.48%) 38.40 37.41 17,653,100
AFMD 3.80 +0.10 (+2.70%) 3.88 3.69 1,536,100
AFT 12.98 +0.03 (+0.23%) 13.02 12.94 48,800
AFTY 19.8112 +0.2844 (+1.46%) 19.855 19.76 3,980
AG 11.91 -0.25 (-2.06%) 12.31 11.90 6,187,200
AGCO 75.11 -1.15 (-1.51%) 76.87 74.87 870,406
AGEN 5.18 -0.01 (-0.19%) 5.45 4.85 6,937,408
AGFS 3.055 +0.025 (+0.83%) 3.09 2.76 201,582
AGLE 7.88 +0.11 (+1.42%) 7.94 7.46 421,004
AGMH 15.10 -0.35 (-2.27%) 15.155 14.8106 5,103
AGNC 14.51 -0.09 (-0.62%) 14.695 14.47 8,738,603
AGR 49.25 -0.18 (-0.36%) 50.29 49.09 661,437
AGRX 3.80 +0.11 (+2.98%) 3.84 3.69 1,588,000
AGS 4.06 -0.16 (-3.79%) 4.37 4.03 509,473
AGTC 5.49 +0.41 (+8.07%) 5.56 5.01 368,300
AGX 44.94 -1.00 (-2.18%) 46.335 44.38 131,967
AGYS 25.64 -0.51 (-1.95%) 26.58 24.92 326,200
AGZ 121.25 +0.09 (+0.07%) 121.33 121.0917 40,161
AHCO 22.63 -0.25 (-1.09%) 24.21 22.47 3,294,273
AIA 72.59 -0.21 (-0.29%) 73.00 72.46 71,235
AIF 13.01 +0.19 (+1.48%) 13.01 12.855 53,713
AIIQ 28.0743 +0.0057 (+0.02%) 28.0743 28.0743 63
AIMC 39.77 -0.74 (-1.83%) 41.34 39.51 932,826
AIMT 34.30 +0.01 (+0.03%) 34.48 34.25 3,685,810
AIN 54.50 +0.70 (+1.30%) 55.17 53.91 579,981
AINC 7.37 -0.29 (-3.79%) 7.85 7.37 5,600
AIR 19.83 -0.11 (-0.55%) 20.35 19.55 712,600
AJX 9.73 +0.05 (+0.52%) 9.91 9.61 107,505
AKCA 18.15 +0.01 (+0.06%) 18.20 18.12 931,661
AKO.A 12.00 +0.03 (+0.25%) 12.00 11.54 1,500
AKRO 37.00 +0.84 (+2.32%) 37.305 35.93 695,000
AKTX 1.75 -0.05 (-2.78%) 1.8293 1.7102 99,694
AKUS 26.34 +2.96 (+12.66%) 28.07 23.45 2,242,868
ALAC 10.73 +0.00 (+0.00%) 10.73 10.73 15
ALB 97.96 -2.49 (-2.48%) 101.00 97.13 1,337,200
ALBO 38.90 -0.15 (-0.38%) 39.58 38.595 326,298
ALC 58.84 -0.27 (-0.46%) 59.85 58.81 2,377,945
ALDX 7.43 +0.32 (+4.50%) 7.49 7.04 1,515,200
ALEC 14.07 -0.03 (-0.21%) 14.505 13.87 5,278,100
ALGN 320.97 -7.06 (-2.15%) 333.13 314.97 909,200
ALGT 134.50 -4.01 (-2.90%) 139.725 134.14 358,700
ALK 41.04 -1.11 (-2.63%) 41.9008 40.4401 2,974,758
ALKS 18.03 -0.42 (-2.28%) 19.04 17.45 4,053,200
ALLE 103.25 -0.73 (-0.70%) 105.67 102.81 1,464,900
ALLO 38.00 +0.82 (+2.21%) 38.15 36.58 1,830,503
ALLY 25.69 -0.40 (-1.53%) 26.34 25.545 6,381,800
ALNA 1.37 +0.00 (+0.00%) 1.43 1.34 730,089
ALNY 132.26 +1.24 (+0.95%) 133.28 128.18 1,073,993
ALOT 7.99 +0.20 (+2.57%) 7.99 7.70 15,800
ALPN 8.67 +0.34 (+4.08%) 9.32 8.34 170,161
ALRN 1.36 +0.02 (+1.49%) 1.45 1.30 738,502
ALRS 22.12 -0.04 (-0.18%) 23.13 21.605 296,583
ALSK 2.26 +0.13 (+6.10%) 2.27 2.11 394,400
ALTA 21.67 +1.29 (+6.33%) 21.85 20.225 181,700
ALTG 8.61 +0.49 (+6.03%) 8.73 8.00 252,915