Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Jan 12, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 71.735 0.00 0.00 +0.935 (+1.32%) 71.74 70.71 1,447,906
AA 56.695 0.00 0.00 -0.215 (-0.38%) 57.43 56.12 4,179,148
AAAP 81.81 0.00 0.00 -0.07 (-0.09%) 81.89 81.81 166,916
AABA 75.84 0.00 0.00 -0.30 (-0.39%) 76.46 75.84 4,162,852
AAC 9.25 0.00 0.00 -0.05 (-0.54%) 9.38 9.23 96,005
AAL 58.51 0.00 0.00 +2.09 (+3.70%) 58.62 56.74 7,505,611
AAN 41.125 0.00 0.00 +0.005 (+0.01%) 41.43 40.96 404,530
AAON 36.525 0.00 0.00 +0.325 (+0.90%) 36.60 36.275 223,648
AAP 115.93 0.00 0.00 +2.98 (+2.64%) 115.93 113.03 1,576,598
AAPL 176.93 0.00 0.00 +1.65 (+0.94%) 177.12 175.69 25,054,725
AAU 1.00 0.00 0.00 +0.01 (+1.01%) 1.00 1.00 166,375
AAWW 62.10 0.00 0.00 +0.75 (+1.22%) 62.10 62.00 519,178
AAXN 27.56 0.00 0.00 +0.66 (+2.45%) 27.71 26.92 556,688
AB 27.25 0.00 0.00 +0.10 (+0.37%) 27.65 27.25 276,993
ABAX 62.29 0.00 0.00 +0.01 (+0.02%) 62.73 62.21 235,354
ABB 28.085 0.00 0.00 +0.365 (+1.32%) 28.11 27.85 1,553,894
ABBV 100.32 0.00 0.00 +1.05 (+1.06%) 100.32 98.75 4,341,797
ABC 98.98 0.00 0.00 +0.84 (+0.86%) 98.98 97.975 1,469,237
ABCB 53.375 0.00 0.00 +0.825 (+1.57%) 53.375 53.15 182,969
ABCD 6.67 0.00 0.00 +0.35 (+5.54%) 6.70 6.28 215,447
ABDC 8.87 0.00 0.00 +0.23 (+2.66%) 8.87 8.68 222,222
ABE 15.235 0.00 0.00 +0.055 (+0.36%) 15.235 15.235 9,659
ABEV 6.675 0.00 0.00 -0.095 (-1.40%) 6.775 6.645 25,466,161
ABG 75.25 0.00 0.00 +0.60 (+0.80%) 75.875 75.05 227,114
ABIL 0.54 0.00 0.00 +0.0568 (+11.75%) 0.561 0.54 1,000,000
ABIO 1.625 0.00 0.00 -0.125 (-7.14%) 1.70 1.625 589,110
ABMD 215.00 0.00 0.00 +4.85 (+2.31%) 215.73 210.75 283,193
ABT 58.85 0.00 0.00 -0.10 (-0.17%) 59.23 58.85 6,312,840
ABUS 5.075 0.00 0.00 +0.025 (+0.50%) 5.10 5.075 56,306
ABX 15.125 0.00 0.00 +0.475 (+3.24%) 15.125 14.68 15,232,496
AC 36.40 35.30 37.35 +0.65 (+1.82%) 36.40 36.25 7,834
ACBI 17.95 17.55 18.00 -0.05 (-0.28%) 18.10 17.95 43,042
ACCO 12.775 0.00 0.00 +0.125 (+0.99%) 12.875 12.675 378,808
ACER 18.65 17.84 18.99 -0.85 (-4.36%) 20.23 18.65 59,020
ACET 11.32 0.00 0.00 -0.13 (-1.14%) 11.47 11.24 252,717
ACFC 10.33 0.00 0.00 +0.19 (+1.87%) 10.33 10.25 33,109
ACGL 90.69 0.00 0.00 +1.82 (+2.05%) 90.69 88.96 714,477
ACGLO 25.48 0.00 0.00 -0.03 (-0.12%) 25.50 25.48 57,012
ACH 18.48 18.03 18.96 +0.35 (+1.93%) 18.48 18.37 46,453
ACHC 34.59 0.00 0.00 +0.21 (+0.61%) 34.67 34.38 866,070
ACHN 2.99 0.00 0.00 +0.00 (+0.00%) 3.035 2.90 1,467,677
ACHV 1.52 0.00 0.00 -0.0569 (-3.61%) 1.715 1.52 182,482
ACIA 39.65 0.00 0.00 -0.08 (-0.20%) 40.23 39.49 280,068
ACIU 13.41 0.00 0.00 +0.14 (+1.06%) 13.41 13.41 74,074
ACIW 23.39 0.00 0.00 -0.11 (-0.47%) 23.68 23.39 505,137
ACM 39.045 0.00 0.00 +0.105 (+0.27%) 39.13 38.975 622,817
ACN 160.09 0.00 0.00 +0.98 (+0.62%) 160.59 158.91 2,048,448
ACOR 25.825 0.00 0.00 +0.225 (+0.88%) 26.225 25.60 369,660
ACP 14.39 0.00 0.00 +0.00 (+0.00%) 14.39 14.38 123,810
ACRS 25.00 0.00 0.00 -0.51 (-2.00%) 26.15 25.00 374,122
ACRX 2.125 0.00 0.00 -0.025 (-1.16%) 2.125 2.125 270,848
ACSF 11.00 10.70 11.05 +0.10 (+0.92%) 11.00 11.00 20,175
ACTA 15.825 0.00 0.00 -0.025 (-0.16%) 15.825 15.775 60,983
ACU 23.55 0.00 0.00 -0.74 (-3.05%) 23.55 23.55 4,167
ACV 22.69 0.00 0.00 -0.34 (-1.48%) 22.69 22.69 64,516
ACWF 32.11 31.99 32.11 +0.3302 (+1.04%) 32.11 31.80 19,714
ACXM 28.12 0.00 0.00 +0.03 (+0.11%) 28.43 28.06 222,014
ACY 15.50 14.70 15.55 +0.05 (+0.32%) 15.50 15.50 6,116
ADAP 7.845 0.00 0.00 +0.035 (+0.45%) 7.845 7.72 173,292
ADBE 195.01 0.00 0.00 +6.09 (+3.22%) 195.01 189.00 4,221,696
ADI 92.02 0.00 0.00 +0.83 (+0.91%) 92.02 90.64 3,156,178
ADM 40.485 0.00 0.00 -0.075 (-0.18%) 40.69 40.32 2,798,934
ADMA 3.53 0.00 0.00 -0.16 (-4.34%) 3.57 3.53 170,940
ADMS 35.58 0.00 0.00 -0.03 (-0.08%) 36.05 34.95 421,251
ADNT 82.695 0.00 0.00 -0.895 (-1.07%) 83.78 82.46 761,717
ADP 118.41 0.00 0.00 +1.23 (+1.05%) 118.805 117.47 1,639,347
ADS 276.48 0.00 0.00 +2.86 (+1.05%) 277.955 274.27 429,836
ADSK 115.97 0.00 0.00 +2.71 (+2.39%) 115.97 113.18 2,521,632
ADSW 24.17 0.00 0.00 +0.09 (+0.37%) 24.21 24.05 865,387
ADUS 36.775 0.00 0.00 -0.875 (-2.32%) 37.35 36.775 26,225
ADVM 3.975 0.00 0.00 +0.00 (+0.00%) 4.025 3.975 497,024
ADX 15.66 0.00 0.00 +0.09 (+0.58%) 15.675 15.655 194,932
AEB 24.76 0.00 0.00 +0.06 (+0.24%) 24.76 24.76 6,623
AEG 6.875 0.00 0.00 +0.085 (+1.25%) 6.905 6.86 2,129,993
AEGN 26.29 0.00 0.00 +0.08 (+0.31%) 26.29 26.17 83,793
AEIS 71.19 0.00 0.00 +0.58 (+0.82%) 71.93 70.75 450,035
AEK 26.67 0.00 0.00 +0.05 (+0.19%) 26.67 26.57 23,299
AEL 33.92 0.00 0.00 -0.45 (-1.31%) 34.32 33.80 522,290
AEM 47.23 0.00 0.00 +0.93 (+2.01%) 47.23 46.245 1,026,793
AEMD 1.405 0.00 0.00 -0.025 (-1.75%) 1.485 1.405 344,048
AEO 18.33 0.00 0.00 +0.15 (+0.83%) 18.48 18.22 3,487,489
AER 54.23 0.00 0.00 +0.13 (+0.24%) 54.52 54.06 952,850
AES 11.04 0.00 0.00 +0.08 (+0.73%) 11.105 10.90 8,526,826
AET 184.405 0.00 0.00 +0.195 (+0.11%) 185.09 184.28 2,413,617
AFAM 57.80 0.00 0.00 -0.85 (-1.45%) 58.975 57.80 50,175
AFG 109.13 0.00 0.00 +0.79 (+0.73%) 109.13 108.785 259,338
AFH 20.45 19.95 20.65 -0.10 (-0.49%) 20.45 20.45 8,898
AFSI 12.985 0.00 0.00 +0.435 (+3.47%) 12.985 12.555 3,395,263
AGCO 74.09 0.00 0.00 +0.97 (+1.33%) 74.755 73.83 814,681
AGD 11.19 0.00 0.00 +0.055 (+0.49%) 11.19 11.19 27,972
AGEN 3.875 0.00 0.00 -0.005 (-0.13%) 3.88 3.85 578,780
AGFS 7.93 0.00 0.00 +0.16 (+2.06%) 8.025 7.81 162,431
AGII 61.275 0.00 0.00 +0.075 (+0.12%) 61.475 60.80 101,065
AGIO 75.02 0.00 0.00 +2.48 (+3.42%) 75.10 71.95 669,285
AGLE 6.23 0.00 0.00 +0.23 (+3.83%) 6.455 6.18 71,731
AGM 80.92 0.00 0.00 +1.24 (+1.56%) 80.92 80.00 67,744
AGN 176.05 0.00 0.00 -1.07 (-0.60%) 180.06 176.05 2,782,769
AGO 34.035 0.00 0.00 +0.415 (+1.23%) 34.07 33.68 1,082,575
AGTC 4.225 0.00 0.00 -0.075 (-1.74%) 4.375 4.225 41,331
AGX 45.75 0.00 0.00 -0.60 (-1.29%) 46.65 45.75 215,159