Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Jun 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 59.77 59.76 59.77 -0.83 (-1.37%) 60.59 59.50 2,326,428
AAAP 39.89 36.95 39.95 +0.25 (+0.63%) 40.00 38.53 73,697
AAC 7.02 7.02 7.03 -0.22 (-3.04%) 7.21 6.86 78,147
AAL 48.63 48.59 48.65 -0.34 (-0.69%) 49.10 48.47 8,350,816
AAMC 90.9992 88.45 90.25 +0.0492 (+0.05%) 95.75 88.40 18,484
AAN 38.49 38.49 38.50 -0.11 (-0.28%) 38.90 38.20 622,411
AAT 39.93 39.90 39.93 +0.06 (+0.15%) 40.29 39.72 250,493
AAU 1.38 1.37 1.40 +0.04 (+2.99%) 1.39 1.34 146,244
AAV 6.35 6.30 6.35 +0.10 (+1.60%) 6.40 6.15 74,436
AAWW 51.00 51.00 51.05 +0.15 (+0.29%) 51.85 50.65 462,225
AAXN 26.32 26.26 26.33 +0.025 (+0.10%) 26.42 26.14 369,681
AB 23.50 23.50 23.55 +0.00 (+0.00%) 23.75 23.35 225,123
ABAC 2.0631 2.05 2.13 -0.0408 (-1.94%) 2.0631 2.0121 1,725
ABAX 52.54 52.41 52.70 +0.80 (+1.55%) 52.66 51.67 100,517
ABB 25.395 25.39 25.40 +0.07 (+0.28%) 25.44 25.20 1,301,010
ABBV 72.65 72.64 72.65 -0.54 (-0.74%) 73.49 72.26 5,699,016
ABC 95.83 95.83 95.84 -0.56 (-0.58%) 96.81 95.30 1,146,384
ABCB 46.40 46.15 46.45 +0.35 (+0.76%) 46.45 45.65 249,172
ABCD 5.12 4.96 5.09 +0.19 (+3.85%) 5.21 4.96 73,790
ABDC 13.45 13.32 13.82 +0.00 (+0.00%) 13.49 13.33 31,792
ABE 14.0364 14.02 14.07 -0.0036 (-0.03%) 14.04 14.00 2,639
ABEO 6.00 5.65 5.85 +0.40 (+7.14%) 6.05 5.35 2,046,640
ABIL 1.26 1.20 1.29 +0.08 (+6.78%) 1.35 1.11 267,282
ABIO 2.40 2.30 2.50 -0.10 (-4.00%) 2.50 2.35 67,771
ABMD 144.49 144.39 144.74 -0.24 (-0.17%) 145.58 144.29 237,328
ABR 8.405 8.40 8.41 +0.095 (+1.14%) 8.42 8.29 220,119
ABT 49.08 49.07 49.08 -0.21 (-0.43%) 49.36 48.97 4,794,208
ABTL 13.31 11.52 13.54 +0.25 (+1.91%) 13.58 12.61 899,977
ABUS 3.80 3.70 3.85 +0.05 (+1.33%) 3.85 3.72 53,215
ABX 16.48 16.48 16.49 +0.41 (+2.55%) 16.50 16.24 9,792,333
ABY 21.23 21.20 21.43 +1.05 (+5.20%) 21.77 20.19 6,809,802
ACAD 29.24 29.23 29.30 +0.57 (+1.99%) 29.32 28.14 1,363,337
ACC 48.455 48.45 48.46 +0.395 (+0.82%) 48.87 48.06 460,837
ACET 15.40 15.26 15.43 +0.30 (+1.99%) 15.45 15.09 268,951
ACFC 7.80 7.75 13.70 +0.0715 (+0.93%) 8.02 7.73 46,588
ACGLP 24.29 24.21 25.21 +0.09 (+0.37%) 24.32 24.20 44,032
ACH 12.25 12.25 12.27 -0.24 (-1.92%) 12.35 12.13 38,750
ACHC 48.03 47.96 48.08 +0.48 (+1.01%) 48.24 47.38 1,127,308
ACHN 4.38 4.37 4.39 +0.09 (+2.10%) 4.40 4.26 1,896,237
ACIU 9.39 9.25 9.97 +0.27 (+2.96%) 9.40 9.10 12,246
ACIW 23.51 22.90 24.16 +0.36 (+1.56%) 23.68 23.09 619,190
ACLS 23.70 23.60 23.70 +0.35 (+1.50%) 23.95 23.10 719,595
ACNB 30.00 28.60 30.25 +0.85 (+2.92%) 30.05 29.00 26,133
ACOR 19.45 19.40 19.50 +0.80 (+4.29%) 19.60 18.55 1,205,486
ACRE 13.48 13.48 13.49 -0.06 (-0.44%) 13.64 13.46 120,711
ACRS 27.18 26.92 27.39 +1.15 (+4.42%) 27.19 25.82 835,990
ACV 21.12 21.12 21.14 +0.03 (+0.14%) 21.24 20.96 24,826
ACWF 27.27 0.00 0.00 +0.1906 (+0.70%) 27.28 27.08 24,791
ACXM 26.23 26.19 26.28 +0.03 (+0.11%) 26.50 25.96 355,974
ACY 12.7395 12.40 12.90 -0.0605 (-0.47%) 12.95 12.35 8,200
ADBE 145.41 145.22 145.50 +1.72 (+1.20%) 145.59 143.06 3,032,264
ADC 47.22 47.22 47.23 +0.06 (+0.13%) 47.41 46.76 475,553
ADI 81.55 81.51 81.56 +0.23 (+0.28%) 82.14 80.90 5,843,329
ADMP 5.40 5.35 5.45 +0.10 (+1.89%) 5.45 5.15 2,110,306
ADMS 17.50 17.38 17.78 +0.68 (+4.04%) 17.77 16.74 492,949
ADP 101.41 101.32 101.43 -0.51 (-0.50%) 102.03 101.28 2,416,889
ADRO 11.30 11.25 11.35 +0.15 (+1.35%) 11.30 10.95 618,887
ADS 261.29 261.26 261.31 +1.53 (+0.59%) 263.57 258.10 584,083
ADVM 2.75 2.80 2.95 -0.10 (-3.51%) 2.95 2.75 2,318,610
ADX 14.36 14.35 14.36 +0.02 (+0.14%) 14.39 14.33 120,035
AE 41.90 40.90 41.99 +0.15 (+0.36%) 41.98 40.78 7,232
AED 26.20 26.19 26.20 +0.075 (+0.29%) 26.20 26.13 3,691
AEGN 20.71 20.65 20.72 +0.45 (+2.22%) 20.85 20.22 537,555
AEH 26.04 26.04 26.07 +0.14 (+0.54%) 26.08 25.89 60,876
AEK 25.91 25.90 25.91 +0.02 (+0.08%) 25.92 25.90 22,034
AEL 24.86 24.85 24.86 +0.13 (+0.53%) 25.04 24.82 496,876
AEMD 2.13 2.00 2.37 -0.20 (-8.58%) 2.37 2.13 35,828
AEO 11.54 11.54 11.55 +0.33 (+2.94%) 11.57 11.20 2,136,693
AEP 71.55 71.55 71.56 -0.25 (-0.35%) 72.09 71.43 2,128,882
AER 45.6475 45.64 45.65 +0.4775 (+1.06%) 46.08 45.08 1,333,361
AERI 54.80 54.60 54.90 -0.25 (-0.45%) 55.25 53.35 483,199
AET 152.04 152.04 152.06 -0.90 (-0.59%) 153.51 151.72 1,479,349
AFA 25.33 25.31 25.43 +0.03 (+0.12%) 25.38 25.33 1,675
AFAM 62.00 62.00 66.00 -0.25 (-0.40%) 62.35 61.60 155,109
AFB 13.72 13.72 13.72 +0.01 (+0.07%) 13.75 13.71 156,621
AFC 26.09 26.03 26.09 +0.07 (+0.27%) 26.09 26.00 5,573
AFGE 26.9964 27.01 27.03 -0.0536 (-0.20%) 27.026 26.959 3,756
AFH 15.20 13.25 30.00 +0.20 (+1.33%) 15.55 14.75 78,685
AFL 77.60 77.60 77.61 +0.26 (+0.34%) 78.04 77.32 1,173,499
AFSD 25.51 25.48 25.50 +0.14 (+0.55%) 25.52 25.36 23,013
AFSI 14.34 14.30 14.36 +0.13 (+0.91%) 14.41 14.02 6,157,524
AFST 25.35 25.34 25.62 -0.20 (-0.78%) 25.63 25.31 4,795
AG 8.39 8.38 8.39 +0.255 (+3.13%) 8.41 8.21 3,189,801
AGCO 66.79 66.79 66.80 +0.09 (+0.13%) 67.34 66.30 423,991
AGEN 3.98 3.98 3.99 -0.05 (-1.24%) 4.10 3.91 1,206,907
AGGE 19.64 19.63 19.68 -0.0132 (-0.07%) 19.65 19.64 14,438
AGGP 20.10 20.10 20.12 +0.01 (+0.05%) 20.16 20.09 72,702
AGI 7.45 7.44 7.45 +0.18 (+2.48%) 7.47 7.32 1,763,492
AGIO 59.18 59.18 59.42 +1.76 (+3.07%) 59.58 56.54 732,017
AGM 65.50 65.50 65.52 -0.46 (-0.70%) 66.15 64.24 91,828
AGN 246.33 246.26 246.32 -0.85 (-0.34%) 247.93 245.02 2,167,343
AGNC 22.22 22.21 22.25 +0.06 (+0.27%) 22.28 22.12 2,619,146
AGNCB 26.36 26.11 26.49 -0.09 (-0.34%) 26.48 26.36 830
AGO 40.64 40.63 40.64 -0.50 (-1.22%) 41.28 40.49 879,338
AGR 45.59 45.60 45.61 -0.01 (-0.02%) 45.86 45.53 216,763
AGRX 3.84 3.80 3.85 -0.06 (-1.54%) 4.05 3.83 1,173,082
AGTC 5.45 5.50 5.75 -0.05 (-0.91%) 5.90 5.40 1,464,562
AGYS 10.05 7.45 10.02 -0.12 (-1.18%) 10.30 9.99 95,012
AHP 10.60 10.59 10.60 +0.27 (+2.61%) 10.64 10.25 295,884
AHPI 2.92 0.00 0.00 +0.03 (+1.04%) 2.99 2.60 107,743