Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Mar 02, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 27.50 +1.51 (+5.81%) 27.86 26.20 8,218,164
AACG 5.07 -0.08 (-1.55%) 5.17 4.91 128,251
AADR 64.1783 -0.1243 (-0.19%) 64.49 64.01 7,021
AAIC 4.08 +0.02 (+0.49%) 4.1655 4.01 164,479
AAL 21.44 +0.26 (+1.23%) 21.63 21.12 27,558,175
AAMC 24.46 +0.82 (+3.47%) 24.5299 23.5651 31,187
AAME 4.70 -0.06 (-1.26%) 4.88 4.67 30,180
AAN 21.76 -0.46 (-2.07%) 22.58 21.64 225,909
AAP 164.84 +2.18 (+1.34%) 166.245 161.19 847,373
AAT 32.41 +0.43 (+1.34%) 32.52 31.19 468,151
AAWW 56.57 +1.25 (+2.26%) 57.70 55.011 525,720
AB 37.53 +0.23 (+0.62%) 37.75 37.20 328,321
ABB 29.77 +0.49 (+1.67%) 29.89 29.54 1,619,434
ABBV 107.85 -0.56 (-0.52%) 109.38 107.81 5,178,737
ABCB 48.97 -0.05 (-0.10%) 49.23 48.31 391,681
ABG 167.70 -4.45 (-2.58%) 172.98 167.13 137,866
ABM 43.33 -0.70 (-1.59%) 43.8801 43.13 167,012
ABR 16.68 -0.19 (-1.13%) 16.93 16.2413 1,792,851
ABST 15.66 +0.06 (+0.38%) 15.71 15.1875 94,046
ABT 122.53 +0.32 (+0.26%) 123.075 121.19 3,174,007
ABTX 38.39 -0.36 (-0.93%) 38.75 38.20 33,954
AC 36.57 -0.95 (-2.53%) 37.67 35.51 13,628
ACBI 21.07 +0.01 (+0.05%) 21.6411 20.795 61,399
ACEL 11.14 -0.59 (-5.03%) 11.78 11.10 213,231
ACET 15.75 +0.15 (+0.96%) 15.79 15.12 170,497
ACGL 36.37 +0.46 (+1.28%) 36.64 35.62 5,242,597
ACH 11.99 -0.36 (-2.91%) 11.99 11.81 250,429
ACHC 55.80 -0.24 (-0.43%) 56.41 54.52 1,077,835
ACIU 7.73 +0.14 (+1.84%) 7.94 7.50 334,732
ACLS 37.94 -1.77 (-4.46%) 39.99 37.88 236,404
ACM 57.68 -0.94 (-1.60%) 58.71 57.60 811,805
ACN 259.23 +1.07 (+0.41%) 261.115 257.11 2,099,800
ACNB 27.52 -0.35 (-1.26%) 28.03 27.4301 24,172
ACP 11.23 +0.07 (+0.63%) 11.26 11.10 72,135
ACRE 14.14 +0.00 (+0.00%) 14.26 13.85 382,833
ACRS 23.25 -0.81 (-3.37%) 24.12 22.81 208,568
ACSI 45.4322 -0.2861 (-0.63%) 45.82 45.4322 1,175
ACTV 35.1205 -0.1467 (-0.42%) 35.51 35.115 2,565
ACU 36.95 -0.04 (-0.11%) 37.08 36.10 4,305
ACV 34.57 -0.05 (-0.14%) 34.99 34.1366 45,895
ACVF 28.8934 -0.1166 (-0.40%) 28.96 28.8934 209
ACWF 35.51 -0.22 (-0.62%) 35.72 35.50 11,011
ADES 5.95 -0.10 (-1.65%) 6.04 5.86 81,906
ADM 57.37 +0.07 (+0.12%) 57.83 57.01 2,409,549
ADNT 37.17 -0.24 (-0.64%) 38.10 36.76 755,121
ADP 174.94 -2.56 (-1.44%) 177.99 173.86 1,719,316
ADS 96.98 -2.62 (-2.63%) 100.64 96.88 683,451
ADTN 16.99 -0.73 (-4.12%) 17.76 16.98 168,347
ADX 17.83 -0.10 (-0.56%) 17.95 17.83 100,711
AE 28.12 -1.58 (-5.32%) 29.6926 28.12 3,313
AEF 8.77 -0.04 (-0.45%) 8.82 8.755 30,665
AEG 4.84 -0.02 (-0.41%) 4.89 4.83 2,050,745
AEGN 25.80 -0.18 (-0.69%) 26.23 25.76 343,579
AEHR 2.92 -0.17 (-5.50%) 3.10 2.8601 242,234
AEO 25.11 -1.09 (-4.16%) 26.42 25.06 5,885,393
AER 46.71 -0.67 (-1.41%) 48.00 46.105 1,834,467
AERI 19.80 +0.62 (+3.23%) 19.86 18.45 910,647
AES 26.81 -0.19 (-0.70%) 27.10 26.6427 5,343,169
AESE 2.41 +0.06 (+2.55%) 2.525 2.28 2,796,083
AESR 12.2801 -0.0847 (-0.69%) 12.38 12.2801 11,423
AFG 110.04 +0.80 (+0.73%) 111.14 108.76 482,630
AFI 5.58 +0.42 (+8.14%) 5.8997 5.07 1,158,284
AFIN 9.15 +0.24 (+2.69%) 9.18 8.79 732,821
AFK 21.54 +0.13 (+0.61%) 21.60 21.45 4,653
AFL 48.64 -0.08 (-0.16%) 49.19 48.63 3,144,884
AFLG 23.2228 -0.1508 (-0.65%) 23.47 23.2228 1,164
AFMC 23.5819 -0.3354 (-1.40%) 23.5819 23.5819 168
AFSM 24.9606 -0.47 (-1.85%) 24.9606 24.9606 43
AG 17.51 +0.70 (+4.16%) 17.82 16.78 6,104,940
AGCO 129.11 -2.60 (-1.97%) 131.54 127.08 582,008
AGD 11.00 +0.01 (+0.09%) 11.04 10.91 37,605
AGE 2.52 +0.34 (+15.60%) 2.54 2.14 1,557,137
AGFS 2.48 +0.05 (+2.06%) 2.48 2.3666 64,614
AGGP 273.75 +1.60 (+0.59%) 273.75 273.75 0
AGLE 7.75 -0.04 (-0.51%) 7.8474 7.69 146,166
AGM 88.68 -0.24 (-0.27%) 88.81 87.00 74,150
AGM.A 79.14 +6.48 (+8.92%) 79.14 79.14 121
AGMH 16.07 -0.15 (-0.92%) 16.07 15.60 8,631
AGO 43.03 -2.29 (-5.05%) 45.145 42.91 597,775
AGRO 8.21 -0.13 (-1.56%) 8.40 8.15 491,642
AGS 8.34 +0.21 (+2.58%) 8.64 8.02 309,410
AGTC 5.81 +0.30 (+5.44%) 6.10 5.66 3,203,094
AGX 51.33 -0.91 (-1.74%) 52.12 51.22 145,248
AGYS 61.37 -1.54 (-2.45%) 63.13 60.89 380,418
AGZD 47.36 +0.09 (+0.19%) 47.36 47.21 32,945
AHAC 11.39 -0.96 (-7.77%) 12.2939 11.21 742,043
AHH 12.64 -0.25 (-1.94%) 12.985 12.575 188,145
AHT 3.40 +0.13 (+3.98%) 3.47 3.26 5,862,044
AIG 45.96 +0.65 (+1.43%) 46.28 45.22 4,048,289
AIH 7.33 -0.29 (-3.81%) 7.9515 7.20 125,791
AIMC 60.84 -0.63 (-1.02%) 61.95 60.16 262,605
AIN 83.92 -0.08 (-0.10%) 84.67 82.4273 197,983
AINC 8.64 -0.87 (-9.15%) 9.43 8.5711 21,022
AINV 14.23 +0.16 (+1.14%) 14.36 14.06 282,128
AIO 28.57 +0.26 (+0.92%) 28.80 28.0812 99,215
AIR 40.81 -1.25 (-2.97%) 42.34 40.64 180,474
AIRC 41.91 +0.38 (+0.92%) 42.33 41.23 853,999
AIRR 39.11 -0.5903 (-1.49%) 39.9724 39.08 14,076
AIRT 26.66 +0.14 (+0.53%) 27.5965 25.75 7,379
AIT 85.84 -1.42 (-1.63%) 87.03 85.68 99,145