Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 147.36▲ | +2.64 (+1.82%) | 148.46 | 145.195 | 3,210,301 |
| AA | 39.53▲ | +0.62 (+1.59%) | 39.87 | 38.94 | 4,476,800 |
| AAA | 25.175▼ | -0.003 (-0.01%) | 25.18 | 25.14 | 3,900 |
| AACG | 0.95▼ | -0.04 (-4.04%) | 0.995 | 0.92 | 9,006 |
| AACT | 10.99▲ | +0.01 (+0.09%) | 11.02 | 10.98 | 105,077 |
| AADI | 2.98▼ | -0.15 (-4.79%) | 3.15 | 2.98 | 153,343 |
| AADR | 72.26▼ | -0.04 (-0.06%) | 72.85 | 72.00 | 2,900 |
| AAL | 18.27▼ | -0.02 (-0.11%) | 18.57 | 18.16 | 20,403,229 |
| AAM | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 66,006 |
| AAON | 130.18▼ | -1.35 (-1.03%) | 132.92 | 128.38 | 1,095,486 |
| AAP | 45.91▲ | +0.18 (+0.39%) | 47.19 | 45.89 | 1,338,412 |
| AAPD | 16.62▼ | -0.13 (-0.78%) | 16.7319 | 16.47 | 848,921 |
| ABAT | 2.00▼ | -0.02 (-0.99%) | 2.085 | 1.92 | 2,813,521 |
| ABCB | 64.83▲ | +1.01 (+1.58%) | 64.94 | 63.95 | 359,694 |
| ABCL | 2.97▲ | +0.03 (+1.02%) | 2.9987 | 2.92 | 1,566,453 |
| ABCS | 29.495▲ | +0.12 (+0.41%) | 29.495 | 29.45 | 2,100 |
| ABEQ | 32.3011▲ | +0.0911 (+0.28%) | 32.41 | 32.27 | 7,586 |
| ABLV | 1.08▲ | +0.0626 (+6.15%) | 1.11 | 1.06 | 5,650 |
| ABM | 53.09▼ | -0.28 (-0.52%) | 53.64 | 52.745 | 204,937 |
| ABNB | 135.12▲ | +2.96 (+2.24%) | 135.62 | 132.69 | 3,751,223 |
| ABTS | 0.5626▲ | +0.0527 (+10.34%) | 0.5966 | 0.52 | 127,945 |
| ABVE | 0.5989▼ | -0.0011 (-0.18%) | 0.68 | 0.5455 | 1,945,955 |
| AC | 36.18▲ | +0.92 (+2.61%) | 36.19 | 35.11 | 5,983 |
| ACAD | 17.57▲ | +0.05 (+0.29%) | 17.89 | 17.35 | 3,180,254 |
| ACCD | 6.89▲ | +0.03 (+0.44%) | 6.90 | 6.85 | 2,414,831 |
| ACDC | 8.91▼ | -0.31 (-3.36%) | 9.345 | 8.88 | 441,536 |
| ACES | 27.10▼ | -0.16 (-0.59%) | 27.56 | 27.10 | 19,754 |
| ACGL | 95.51▼ | -0.59 (-0.61%) | 96.8445 | 95.42 | 4,619,680 |
| ACHC | 43.78▲ | +1.83 (+4.36%) | 44.3408 | 41.62 | 2,489,038 |
| ACHL | 1.14▼ | -0.01 (-0.87%) | 1.1599 | 1.14 | 47,243 |
| ACIW | 53.84▼ | -0.50 (-0.92%) | 55.39 | 53.30 | 576,526 |
| ACLO | 50.29▲ | +0.0449 (+0.09%) | 50.29 | 50.29 | 15 |
| ACM | 108.93▲ | +1.08 (+1.00%) | 109.13 | 107.53 | 3,398,417 |
| ACMR | 17.64▼ | -0.04 (-0.23%) | 18.10 | 17.58 | 675,651 |
| ACOG | 5.96▲ | +0.01 (+0.17%) | 6.206 | 5.96 | 51,900 |
| ACP | 6.09▼ | -0.01 (-0.16%) | 6.17 | 6.07 | 4,054,545 |
| ACR | 17.68▼ | -0.02 (-0.11%) | 17.78 | 17.55 | 13,469 |
| ACTG | 4.39▲ | +0.02 (+0.46%) | 4.45 | 4.34 | 207,537 |
| ACTU | 8.62▲ | +0.07 (+0.82%) | 9.14 | 8.26 | 28,900 |
| ACV | 22.5347▲ | +0.2647 (+1.19%) | 22.7188 | 22.32 | 24,408 |
| ACVA | 21.53▲ | +0.16 (+0.75%) | 21.72 | 21.13 | 1,157,557 |
| ACVF | 44.975▲ | +0.415 (+0.93%) | 45.09 | 44.891 | 20,400 |
| ACWI | 119.60▲ | +1.01 (+0.85%) | 119.87 | 119.25 | 1,391,100 |
| ACXP | 0.883▲ | +0.096 (+12.20%) | 0.905 | 0.7796 | 684,868 |
| ADC | 72.44▲ | +0.29 (+0.40%) | 72.8819 | 71.88 | 753,294 |
| ADI | 219.16▲ | +4.14 (+1.93%) | 220.64 | 217.84 | 2,871,100 |
| ADM | 51.29▲ | +0.28 (+0.55%) | 51.649 | 50.96 | 3,234,750 |
| ADN | 6.96▲ | +0.27 (+4.04%) | 6.96 | 6.495 | 17,027 |
| ADP | 296.18▼ | -0.05 (-0.02%) | 301.09 | 295.96 | 2,408,371 |
| ADPT | 6.81▼ | -0.11 (-1.59%) | 7.075 | 6.65 | 1,048,286 |
| ADPV | 37.4396▲ | +0.5391 (+1.46%) | 37.53 | 37.23 | 38,457 |
| ADSE | 15.61▲ | +0.55 (+3.65%) | 15.70 | 14.92 | 202,050 |
| ADT | 7.27▲ | +0.05 (+0.69%) | 7.29 | 7.19 | 4,943,476 |
| ADTN | 10.19▲ | +0.06 (+0.59%) | 10.31 | 9.91 | 943,922 |
| ADUS | 133.87▲ | +0.545 (+0.41%) | 134.17 | 132.455 | 122,605 |
| ADX | 20.94▲ | +0.24 (+1.16%) | 20.98 | 20.78 | 644,600 |
| ADXN | 7.97▲ | +0.02 (+0.25%) | 8.1115 | 7.92 | 5,054 |
| AE | 37.41▼ | -0.09 (-0.24%) | 37.70 | 37.40 | 39,139 |
| AEE | 94.17▲ | +0.31 (+0.33%) | 94.93 | 93.31 | 1,351,308 |
| AEG | 6.37▲ | +0.06 (+0.95%) | 6.41 | 6.33 | 5,580,617 |
| AEIS | 121.16▲ | +1.50 (+1.25%) | 122.25 | 120.21 | 173,903 |
| AEM | 85.03▲ | +0.85 (+1.01%) | 85.41 | 82.86 | 1,220,275 |
| AEMD | 0.6638▼ | -0.0507 (-7.10%) | 0.72 | 0.6471 | 1,225,084 |
| AEP | 97.25▲ | +0.43 (+0.44%) | 97.975 | 96.80 | 2,728,874 |
| AER | 95.70▼ | -0.11 (-0.11%) | 96.97 | 95.48 | 697,746 |
| AERT | 0.835▼ | -0.0025 (-0.30%) | 0.8695 | 0.79 | 24,487 |
| AESI | 24.20▼ | -0.43 (-1.75%) | 25.38 | 24.17 | 2,093,662 |
| AEYE | 17.22▲ | +1.17 (+7.29%) | 17.35 | 16.20 | 207,739 |
| AFB | 11.01▲ | +0.02 (+0.18%) | 11.08 | 10.98 | 34,215 |
| AFJK | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| AFK | 16.18▲ | +0.20 (+1.25%) | 16.20 | 16.00 | 3,700 |
| AFL | 106.49▲ | +0.56 (+0.53%) | 106.835 | 104.72 | 2,080,415 |
| AFLG | 35.34▲ | +0.20 (+0.57%) | 35.44 | 35.34 | 222,900 |
| AFMC | 32.93▲ | +0.08 (+0.24%) | 33.23 | 32.839 | 52,600 |
| AFSM | 30.75▲ | +0.13 (+0.42%) | 30.76 | 30.64 | 7,200 |
| AFYA | 15.74▲ | +0.09 (+0.58%) | 15.945 | 15.66 | 68,702 |
| AG | 5.84▲ | +0.28 (+5.04%) | 5.93 | 5.40 | 18,401,069 |
| AGAE | 0.9001▲ | +0.0201 (+2.28%) | 0.9214 | 0.864 | 36,960 |
| AGCO | 101.69▲ | +1.69 (+1.69%) | 102.04 | 100.065 | 736,712 |
| AGD | 10.20▲ | +0.06 (+0.59%) | 10.275 | 10.155 | 861,108 |
| AGEN | 3.48▲ | +0.33 (+10.48%) | 3.50 | 3.17 | 378,388 |
| AGGH | 20.73▲ | +0.03 (+0.14%) | 20.76 | 20.6007 | 72,690 |
| AGI | 19.54▲ | +0.08 (+0.41%) | 19.60 | 19.07 | 1,128,200 |
| AGIH | 24.385▲ | +0.02 (+0.08%) | 24.385 | 24.385 | 2 |
| AGIX | 29.50▲ | +0.05 (+0.17%) | 29.62 | 29.35 | 5,828 |
| AGL | 3.09▲ | +0.13 (+4.39%) | 3.29 | 2.9428 | 7,729,649 |
| AGMI | 26.107▲ | +0.1276 (+0.49%) | 26.107 | 26.107 | 100 |
| AGNC | 9.61▲ | +0.06 (+0.63%) | 9.65 | 9.56 | 17,710,255 |
| AGNG | 30.61▼ | -0.12 (-0.39%) | 30.61 | 30.515 | 8,146 |
| AGO | 91.73▲ | +0.15 (+0.16%) | 92.59 | 91.345 | 181,835 |
| AGOX | 28.17▲ | +0.46 (+1.66%) | 28.3399 | 27.52 | 53,036 |
| AGQ | 37.70▼ | -1.38 (-3.53%) | 38.32 | 37.40 | 2,110,700 |
| AGQI | 13.80▲ | +0.0801 (+0.58%) | 13.82 | 13.78 | 18,800 |
| AGRH | 26.0085▲ | +0.0259 (+0.10%) | 26.04 | 25.9901 | 6,735 |
| AGRI | 2.59▼ | -0.04 (-1.52%) | 2.7672 | 2.5487 | 355,382 |
| AGS | 11.86▼ | -0.01 (-0.08%) | 11.88 | 11.84 | 247,046 |
| AGX | 177.89▲ | +2.54 (+1.45%) | 181.37 | 176.01 | 360,469 |
| AGZ | 108.26▼ | -0.03 (-0.03%) | 108.48 | 108.26 | 41,300 |
| AHCO | 10.52▲ | +0.14 (+1.35%) | 10.545 | 10.2315 | 599,683 |
| AHG | 1.54▲ | +0.135 (+9.61%) | 1.54 | 1.38 | 64,245 |