Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Jul 08, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 89.54 +0.33 (+0.37%) 90.33 89.13 1,025,999
AAAU 18.05 +0.12 (+0.67%) 18.1299 18.015 444,689
AADR 55.5059 +0.6259 (+1.14%) 55.5059 55.0356 2,551
AAMC 17.5599 -0.54 (-2.98%) 17.5599 17.10 2,593
AAOI 11.29 +0.14 (+1.26%) 11.64 11.0202 461,859
AAON 54.27 -0.94 (-1.70%) 55.455 53.25 260,832
AAPL 381.37 +8.68 (+2.33%) 381.47 376.36 29,272,970
AAU 0.5191 +0.0191 (+3.82%) 0.52 0.501 375,280
AAWW 45.98 +0.06 (+0.13%) 46.24 45.25 347,805
AAXJ 75.76 +1.92 (+2.60%) 75.77 74.64 1,536,744
AAXN 96.93 +0.87 (+0.91%) 98.99 96.06 603,041
AB 27.30 +0.80 (+3.02%) 27.33 26.59 150,773
ABB 24.61 +0.61 (+2.54%) 24.63 24.275 2,021,711
ABBV 99.28 -0.07 (-0.07%) 100.57 98.55 6,154,583
ABEO 3.42 +0.02 (+0.59%) 3.78 3.312 2,163,839
ABEV 2.81 +0.10 (+3.69%) 2.81 2.70 33,390,428
ABG 92.01 +6.28 (+7.33%) 92.06 85.81 433,782
ABMD 265.64 +1.05 (+0.40%) 268.1953 263.09 263,870
ABT 92.58 +0.12 (+0.13%) 93.6689 91.4984 3,712,611
AC 38.09 -0.09 (-0.24%) 38.95 37.57 14,338
ACAD 56.40 -0.60 (-1.05%) 58.3629 56.09 1,386,215
ACAM 10.2733 +0.0133 (+0.13%) 10.295 10.2733 1,354
ACES 42.83 +1.20 (+2.88%) 42.83 41.92 123,259
ACH 6.05 +0.44 (+7.84%) 6.11 5.96 244,197
ACIO 25.43 +0.08 (+0.32%) 25.43 25.21 16,077
ACIU 7.27 -0.01 (-0.14%) 7.48 7.23 97,100
ACLS 27.725 +0.135 (+0.49%) 28.05 27.14 393,107
ACMR 82.00 +8.44 (+11.47%) 82.64 77.8508 474,659
ACN 218.89 +2.56 (+1.18%) 219.15 216.34 1,626,368
ACP 9.45 +0.06 (+0.64%) 9.48 9.38 69,118
ACRS 1.74 -0.03 (-1.69%) 1.85 1.71 532,270
ACSG 26.6133 +0.4133 (+1.58%) 26.6133 26.541 119
ACSI 34.237 +0.2581 (+0.76%) 34.237 34.237 0
ACST 0.74 +0.02 (+2.78%) 0.75 0.66 5,626,035
ACT 23.13 +0.207 (+0.90%) 23.13 22.79 1,805
ACTG 3.89 +0.04 (+1.04%) 3.92 3.76 258,665
ACV 24.30 +0.33 (+1.38%) 24.40 24.15 51,860
ACWF 28.4673 +0.1773 (+0.63%) 28.4673 28.30 18,477
ACWI 76.29 +0.78 (+1.03%) 76.31 75.48 1,859,797
ACWV 88.97 +0.39 (+0.44%) 88.97 88.34 169,200
ACWX 45.03 +0.60 (+1.35%) 45.04 44.56 1,031,615
ACY 2.93 -0.06 (-2.01%) 3.22 2.93 23,110
ADBE 457.68 +8.32 (+1.85%) 458.2424 452.00 1,999,227
ADI 122.86 +0.24 (+0.20%) 123.595 120.99 1,781,790
ADME 32.87 +0.175 (+0.54%) 32.87 32.02 10,706
ADPT 48.81 +2.26 (+4.85%) 48.90 46.51 837,317
ADRE 43.445 +1.445 (+3.44%) 43.445 42.69 8,430
ADRO 2.70 +0.08 (+3.05%) 2.70 2.5703 439,567
ADSK 243.90 +4.96 (+2.08%) 243.95 239.42 960,268
ADTN 11.04 +0.02 (+0.18%) 11.21 10.85 322,259
ADX 15.34 +0.09 (+0.59%) 15.36 15.18 180,018
AEE 73.94 +0.60 (+0.82%) 74.30 72.81 1,245,765
AEF 6.48 +0.15 (+2.37%) 6.52 6.41 115,039
AEG 3.10 +0.01 (+0.32%) 3.10 3.05 2,544,011
AEHR 1.96 +0.04 (+2.08%) 1.96 1.90 38,685
AEIS 69.47 +2.14 (+3.18%) 69.47 66.40 271,325
AEM 65.87 +1.55 (+2.41%) 66.41 65.01 1,302,699
AES 14.44 +0.30 (+2.12%) 14.47 13.96 6,213,369
AESR 10.23 +0.0888 (+0.88%) 10.23 10.16 8,682
AEYE 10.19 -0.06 (-0.59%) 10.30 10.04 36,935
AFB 13.59 +0.06 (+0.44%) 13.59 13.53 52,840
AFGC 25.50 +0.53 (+2.12%) 25.57 24.915 23,885
AFI 3.40 +0.19 (+5.92%) 3.42 3.135 110,693
AFIF 9.8349 -0.0032 (-0.03%) 9.8414 9.825 18,032
AFK 16.80 +0.15 (+0.90%) 16.91 16.67 3,606
AFLG 19.1409 +0.1135 (+0.60%) 19.17 19.1409 151
AFMD 4.58 +0.19 (+4.33%) 4.58 4.3499 717,217
AFTY 19.8728 +0.4192 (+2.15%) 19.8728 19.56 7,198
AFYA 24.32 +0.17 (+0.70%) 24.50 23.59 236,153
AG 10.42 +0.74 (+7.64%) 10.53 9.99 7,947,491
AGBA 10.30 +0.07 (+0.68%) 10.455 10.26 469
AGD 9.21 +0.11 (+1.21%) 9.23 9.14 29,492
AGE 0.89 -0.0101 (-1.12%) 0.9299 0.8805 96,986
AGEN 3.93 -0.07 (-1.75%) 4.04 3.905 1,516,807
AGG 118.32 -0.04 (-0.03%) 118.45 118.22 5,026,800
AGGP 19.935 -0.0092 (-0.05%) 19.95 19.92 7,359
AGGY 54.05 +0.05 (+0.09%) 54.05 53.93 91,212
AGI 10.40 +0.23 (+2.26%) 10.57 10.10 4,211,087
AGIO 54.86 +0.53 (+0.98%) 55.63 54.24 502,005
AGLE 9.19 +0.09 (+0.99%) 9.22 8.75 195,441
AGQ 31.17 +1.68 (+5.70%) 31.35 30.52 1,552,702
AGT 22.0464 +0.2184 (+1.00%) 22.0464 21.85 548
AGTC 5.98 +0.35 (+6.22%) 5.99 5.54 314,109
AGX 44.09 -0.72 (-1.61%) 45.142 43.855 76,232
AGZ 120.90 +0.21 (+0.17%) 120.90 120.69 53,500
AGZD 47.15 +0.02 (+0.04%) 47.19 47.11 5,440
AHCO 19.89 +0.45 (+2.31%) 20.00 19.32 242,824
AHPI 12.00 +0.86 (+7.72%) 12.3493 11.0366 574,503
AIA 70.19 +1.81 (+2.65%) 70.19 69.41 74,002
AIEQ 29.1418 +0.1518 (+0.52%) 29.16 28.9101 13,244
AIHS 1.25 +0.416 (+49.88%) 2.26 1.25 124,244,792
AIIQ 26.25 +0.1164 (+0.45%) 26.25 26.25 386
AIKI 0.87 +0.0156 (+1.83%) 0.87 0.822 2,415,944
AIM 2.62 +0.07 (+2.75%) 2.68 2.45 4,911,507
AIQ 21.8547 +0.4647 (+2.17%) 21.89 21.46 22,878
AIRG 10.35 -0.12 (-1.15%) 10.70 10.17 49,461
AIRI 1.33 -0.09 (-6.34%) 1.4121 1.21 354,656
AJG 98.37 +0.70 (+0.72%) 98.62 97.41 641,341
AKAM 112.67 +1.69 (+1.52%) 112.75 111.27 1,557,069
AKBA 13.03 +0.00 (+0.00%) 13.50 12.8615 1,089,837