Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Jan 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 70.08 0.00 0.00 -0.52 (-0.74%) 71.10 69.98 1,173,440
AA 29.01 0.00 0.00 +0.11 (+0.38%) 29.33 28.18 8,284,679
AABA 63.98 63.96 63.99 +1.20 (+1.91%) 64.20 63.09 7,006,339
AAC 2.755 0.00 2.76 -0.055 (-1.96%) 2.835 2.755 111,940
AADR 42.52 0.00 0.00 -0.03 (-0.07%) 42.52 42.52 8,128
AAL 32.845 0.00 0.00 +0.745 (+2.32%) 33.65 32.77 8,979,402
AAME 2.51 0.00 0.00 -0.16 (-5.99%) 2.51 2.51 0
AAN 46.98 0.00 0.00 +1.01 (+2.20%) 47.22 46.105 370,647
AAON 35.795 0.00 0.00 +0.365 (+1.03%) 36.11 35.59 85,900
AAP 162.43 162.43 0.00 +2.15 (+1.34%) 162.43 159.16 1,055,654
AAT 40.92 0.00 0.00 +0.35 (+0.86%) 41.07 40.43 174,385
AAU 0.8155 0.00 0.8155 +0.013 (+1.62%) 0.83 0.8155 132,743
AAWW 47.93 0.00 0.00 +0.16 (+0.33%) 48.64 47.67 136,470
AAXJ 66.16 66.14 66.16 +0.82 (+1.25%) 66.375 65.93 864,187
AAXN 49.56 49.56 49.58 +0.21 (+0.43%) 49.96 49.07 270,541
AB 29.42 29.42 0.00 +0.58 (+2.01%) 29.64 29.115 369,316
ABB 19.18 0.00 0.00 -0.08 (-0.42%) 19.26 19.075 1,869,017
ABC 77.31 77.29 77.32 +0.05 (+0.06%) 77.735 76.70 881,170
ABCB 35.33 35.33 0.00 +0.92 (+2.67%) 35.36 34.525 269,939
ABDC 6.91 0.00 0.00 +0.07 (+1.02%) 6.91 6.91 25,539
ABEV 4.70 4.69 4.71 -0.03 (-0.63%) 4.755 4.66 25,472,126
ABG 70.00 0.00 0.00 +0.61 (+0.88%) 70.08 69.34 77,249
ABIL 2.32 0.00 0.00 +0.26 (+12.62%) 2.35 2.22 3,033,333
ABM 34.965 0.00 0.00 +0.415 (+1.20%) 35.075 34.50 287,680
ABMD 324.13 324.13 0.00 -1.48 (-0.45%) 332.61 323.415 354,558
ABR 11.335 11.34 0.00 -0.015 (-0.13%) 11.37 11.28 758,370
ABT 69.825 0.00 69.83 -0.645 (-0.92%) 70.72 69.745 5,248,107
ABTX 35.92 0.00 0.00 +0.65 (+1.84%) 36.29 35.53 39,148
AC 39.31 0.00 0.00 +0.66 (+1.71%) 39.31 38.60 9,508
ACAD 21.77 21.76 21.77 +0.44 (+2.06%) 21.89 21.36 1,403,914
ACBI 17.985 0.00 0.00 +0.185 (+1.04%) 18.235 17.91 166,063
ACC 42.95 0.00 0.00 +0.28 (+0.66%) 43.09 42.45 604,831
ACCO 8.505 8.49 8.51 +0.095 (+1.13%) 8.53 8.34 579,426
ACER 23.82 0.00 0.00 +0.01 (+0.04%) 24.11 23.67 9,700
ACET 1.33 0.00 1.60 -0.23 (-14.74%) 1.56 1.33 256,818
ACGL 27.875 27.86 0.00 +0.285 (+1.03%) 27.90 27.545 744,514
ACH 8.69 0.00 0.00 +0.01 (+0.12%) 8.69 8.69 33,113
ACHC 29.03 29.03 29.05 +0.26 (+0.90%) 29.44 28.935 704,785
ACHN 2.15 0.00 0.00 -0.03 (-1.38%) 2.32 2.135 1,133,122
ACIA 42.335 0.00 0.00 -0.525 (-1.22%) 43.37 42.30 192,643
ACIM 73.32 0.00 0.00 +0.48 (+0.66%) 73.32 73.32 2,435
ACIU 11.44 0.00 0.00 -0.24 (-2.05%) 11.98 11.25 213,411
ACIW 28.45 28.43 28.45 +0.51 (+1.83%) 28.645 28.15 480,630
ACLS 19.275 19.25 19.27 +0.755 (+4.08%) 19.33 18.73 205,603
ACM 29.17 0.00 0.00 +0.11 (+0.38%) 29.46 29.085 614,028
ACN 147.88 147.88 0.00 +0.99 (+0.67%) 149.39 147.78 2,160,005
ACOR 16.80 16.80 16.82 +0.23 (+1.39%) 17.28 16.34 682,296
ACP 11.62 0.00 11.62 +0.08 (+0.69%) 11.62 11.60 24,450
ACRE 14.10 0.00 0.00 -0.10 (-0.70%) 14.32 14.06 301,847
ACST 1.09 0.00 0.00 +0.01 (+0.93%) 1.09 1.09 278,519
ACTG 3.115 0.00 0.00 +0.055 (+1.80%) 3.13 3.06 132,473
ACU 15.40 0.00 0.00 +0.355 (+2.36%) 15.40 15.40 3,868
ACWI 67.055 67.02 67.08 +0.215 (+0.32%) 67.25 66.95 4,138,538
ACWV 83.09 83.03 83.10 +0.135 (+0.16%) 83.18 82.93 281,473
ACWX 43.80 43.80 43.83 +0.18 (+0.41%) 43.87 43.72 3,363,733
ADAP 5.32 5.32 0.00 +0.02 (+0.38%) 5.335 5.18 159,351
ADBE 241.91 241.91 0.00 -0.45 (-0.19%) 243.79 239.76 2,699,928
ADC 62.09 0.00 0.00 +0.79 (+1.29%) 62.09 61.32 192,354
ADES 11.035 0.00 0.00 +0.085 (+0.78%) 11.035 10.82 102,336
ADI 86.98 86.98 87.00 -0.63 (-0.72%) 88.485 86.90 1,514,934
ADIL 7.94 0.00 0.00 -0.39 (-4.68%) 8.05 7.94 43,573
ADM 43.285 0.00 0.00 -0.195 (-0.45%) 43.83 43.23 3,059,186
ADMA 3.39 0.00 3.39 +0.15 (+4.63%) 3.52 3.31 555,689
ADMP 2.595 0.00 2.60 +0.085 (+3.39%) 2.605 2.54 228,050
ADNT 17.36 17.37 17.38 -0.96 (-5.24%) 18.20 16.59 3,691,042
ADP 132.77 132.76 0.00 +0.44 (+0.33%) 133.525 131.845 1,711,635
ADRO 2.795 0.00 0.00 -0.055 (-1.93%) 2.90 2.77 238,486
ADS 168.76 168.64 0.00 +1.15 (+0.69%) 169.86 167.765 252,993
ADSK 135.29 135.29 136.45 -0.59 (-0.43%) 137.50 134.79 1,392,292
ADSW 24.945 0.00 24.95 +0.255 (+1.03%) 25.065 24.81 208,133
ADT 7.135 0.00 0.00 +0.235 (+3.41%) 7.225 6.945 2,576,505
ADTN 11.755 11.75 0.00 +0.145 (+1.25%) 11.89 11.64 115,606
ADX 13.53 0.00 13.54 +0.12 (+0.89%) 13.53 13.49 212,723
ADXS 0.3614 0.00 0.00 +0.0602 (+19.99%) 0.3614 0.348 516,667
AE 41.82 0.00 0.00 +0.32 (+0.77%) 41.82 41.82 874
AEE 66.66 66.66 66.68 +0.62 (+0.94%) 66.71 65.515 1,068,639
AEF 6.895 6.89 0.00 +0.085 (+1.25%) 6.90 6.82 53,048
AEG 5.085 5.08 5.12 +0.115 (+2.31%) 5.10 5.055 1,082,374
AEGN 18.38 18.36 18.39 +0.24 (+1.32%) 18.47 18.35 78,944
AEIS 45.63 0.00 0.00 +0.18 (+0.40%) 46.79 45.15 293,675
AEL 30.62 30.56 30.60 +0.77 (+2.58%) 30.69 29.955 389,251
AEO 19.90 0.00 19.90 +0.16 (+0.81%) 20.09 19.595 3,521,226
AER 45.36 0.00 45.37 -0.19 (-0.42%) 46.30 45.265 823,761
AERI 42.14 0.00 0.00 -0.68 (-1.59%) 43.32 40.89 537,098
AES 15.505 15.50 0.00 +0.065 (+0.42%) 15.555 15.325 3,460,637
AEZS 3.67 0.00 3.67 -0.33 (-8.25%) 4.13 3.58 1,812,153
AFB 12.43 12.43 12.45 -0.04 (-0.32%) 12.475 12.405 57,357
AFG 94.49 94.38 94.52 +1.13 (+1.21%) 94.83 93.58 262,557
AFH 9.04 9.03 0.00 -0.46 (-4.84%) 9.04 9.04 139
AFI 12.99 0.00 0.00 +0.30 (+2.36%) 12.99 12.74 78,793
AFL 46.80 46.80 0.00 +0.40 (+0.86%) 47.13 46.56 2,899,135
AFMD 3.57 0.00 0.00 +0.10 (+2.88%) 3.64 3.50 597,226
AFT 14.65 0.00 0.00 -0.12 (-0.81%) 14.68 14.65 74,030
AGCO 62.19 62.16 62.19 +0.32 (+0.52%) 62.48 62.14 361,973
AGD 9.325 0.00 0.00 +0.035 (+0.38%) 9.325 9.31 30,248
AGEN 3.19 0.00 3.44 +0.05 (+1.59%) 3.31 3.14 937,001
AGFS 4.04 4.03 4.04 +0.04 (+1.00%) 4.17 4.04 94,262
AGG 106.465 106.40 106.51 +0.045 (+0.04%) 106.515 106.305 3,570,517
AGI 4.105 4.09 4.11 +0.185 (+4.72%) 4.11 3.90 2,591,882
AGIO 56.22 56.13 56.26 +0.21 (+0.37%) 57.455 55.28 698,294