Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 25, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAON | 43.195▲ | 0.00 | 0.00 | +0.815 (+1.92%) | 43.49 | 42.20 | 88,276 |
| AAP | 167.66▲ | 167.37 | 0.00 | +2.82 (+1.71%) | 168.89 | 164.95 | 768,774 |
| AAPL | 188.77▼ | 188.52 | 189.30 | -2.28 (-1.19%) | 191.98 | 186.65 | 41,686,842 |
| AAT | 45.345▲ | 0.00 | 0.00 | +0.235 (+0.52%) | 45.51 | 44.96 | 171,692 |
| AAXN | 52.87▲ | 0.00 | 0.00 | +0.82 (+1.58%) | 53.20 | 51.56 | 290,765 |
| ABDC | 7.525▲ | 0.00 | 0.00 | +0.005 (+0.07%) | 7.525 | 7.525 | 8,416 |
| ABEO | 7.51▼ | 7.13 | 0.00 | -0.01 (-0.13%) | 7.63 | 7.41 | 244,654 |
| ABIL | 1.965▲ | 0.00 | 0.00 | +0.045 (+2.34%) | 1.965 | 1.965 | 150,000 |
| ABR | 12.905▲ | 0.00 | 12.91 | +0.075 (+0.58%) | 12.95 | 12.755 | 523,047 |
| ABT | 78.235▲ | 0.00 | 0.00 | +0.265 (+0.34%) | 78.66 | 77.65 | 3,309,784 |
| ACAD | 26.15▲ | 26.15 | 26.17 | +0.05 (+0.19%) | 26.61 | 25.63 | 893,093 |
| ACC | 46.70▼ | 0.00 | 0.00 | -0.10 (-0.21%) | 46.83 | 46.52 | 609,932 |
| ACHC | 29.46▼ | 29.49 | 29.52 | -0.60 (-2.00%) | 30.24 | 29.32 | 571,506 |
| ACHN | 2.965▲ | 2.95 | 2.97 | +0.035 (+1.19%) | 2.985 | 2.875 | 2,288,555 |
| ACHV | 2.87▲ | 0.00 | 0.00 | +0.04 (+1.41%) | 2.87 | 2.87 | 58,893 |
| ACIA | 55.10▲ | 0.00 | 0.00 | +0.30 (+0.55%) | 55.175 | 53.765 | 1,111,220 |
| ACIM | 77.55▼ | 0.00 | 0.00 | -1.3352 (-1.69%) | 78.098 | 77.35 | 11,690 |
| ACIU | 5.03▲ | 0.00 | 0.00 | +0.27 (+5.67%) | 5.05 | 4.74 | 287,770 |
| ACMR | 15.235▲ | 0.00 | 0.00 | +0.755 (+5.21%) | 15.30 | 14.47 | 103,549 |
| ACN | 165.095▼ | 157.50 | 165.11 | -0.145 (-0.09%) | 165.375 | 164.035 | 1,741,667 |
| ACRE | 15.23▲ | 15.22 | 0.00 | +0.09 (+0.59%) | 15.37 | 15.07 | 218,326 |
| ACTG | 3.26▲ | 0.00 | 0.00 | +0.12 (+3.82%) | 3.325 | 3.17 | 330,103 |
| ACV | 22.35▲ | 0.00 | 0.00 | +0.08 (+0.36%) | 22.435 | 22.195 | 38,760 |
| ACWI | 71.35▲ | 71.33 | 71.35 | +0.01 (+0.01%) | 71.555 | 71.04 | 4,008,951 |
| ACWV | 88.54▲ | 88.54 | 88.56 | +0.18 (+0.20%) | 88.63 | 88.32 | 238,226 |
| ACY | 11.51▼ | 0.00 | 0.00 | -0.3287 (-2.78%) | 11.51 | 11.51 | 0 |
| ADBE | 262.25▲ | 249.00 | 262.35 | +2.56 (+0.99%) | 263.02 | 258.38 | 2,418,033 |
| ADC | 68.77▲ | 0.00 | 0.00 | +0.84 (+1.24%) | 69.01 | 67.63 | 201,833 |
| ADES | 11.67▲ | 0.00 | 0.00 | +0.83 (+7.66%) | 11.695 | 11.13 | 172,225 |
| ADOM | 0.43▲ | 0.00 | 0.00 | +0.016 (+3.86%) | 0.43 | 0.4081 | 702,469 |
| ADP | 153.76▼ | 153.71 | 0.00 | -0.05 (-0.03%) | 154.155 | 152.77 | 1,190,748 |
| ADRA | 30.95▼ | 0.00 | 0.00 | -0.4864 (-1.55%) | 31.26 | 30.95 | 402 |
| ADRD | 21.27▼ | 0.00 | 0.00 | -0.42 (-1.94%) | 21.46 | 21.27 | 1,136 |
| ADRE | 40.46▼ | 0.00 | 0.00 | -1.07 (-2.58%) | 40.90 | 40.45 | 4,845 |
| ADRU | 20.93▼ | 0.00 | 0.00 | -0.3422 (-1.61%) | 20.95 | 20.88 | 2,250 |
| ADSW | 27.475▲ | 27.47 | 27.48 | +0.315 (+1.16%) | 27.64 | 27.09 | 198,940 |
| ADVM | 5.41▼ | 5.40 | 5.41 | -0.10 (-1.81%) | 5.535 | 5.36 | 296,773 |
| ADX | 14.22▼ | 0.00 | 0.00 | -0.03 (-0.21%) | 14.24 | 14.15 | 139,826 |
| ADXS | 0.5029▲ | 0.00 | 0.00 | +0.0229 (+4.77%) | 0.5378 | 0.49 | 4,053,419 |
| AEE | 74.335▲ | 74.32 | 74.34 | +0.585 (+0.79%) | 74.45 | 73.62 | 1,032,576 |
| AEHR | 1.40▲ | 0.00 | 0.00 | +0.04 (+2.94%) | 1.41 | 1.37 | 9,874 |
| AEM | 45.155▲ | 41.63 | 0.00 | +0.865 (+1.95%) | 45.31 | 44.52 | 1,207,669 |
| AEO | 20.955▲ | 0.00 | 21.04 | +0.955 (+4.77%) | 21.11 | 19.81 | 4,749,455 |
| AEP | 85.355▲ | 0.00 | 0.00 | +0.215 (+0.25%) | 85.635 | 84.99 | 2,306,652 |
| AERI | 45.53▼ | 0.00 | 50.50 | -1.29 (-2.76%) | 47.06 | 44.91 | 337,520 |
| AES | 18.245▲ | 18.17 | 18.32 | +0.185 (+1.02%) | 18.345 | 18.03 | 3,694,967 |
| AETI | 0.91▲ | 0.00 | 0.00 | +0.0789 (+9.49%) | 1.22 | 0.8999 | 6,687,097 |
| AEZS | 4.20▲ | 0.00 | 0.00 | +0.06 (+1.45%) | 4.28 | 4.02 | 211,229 |
| AFB | 12.90▲ | 12.90 | 0.00 | +0.01 (+0.08%) | 12.90 | 12.885 | 35,945 |
| AFL | 49.52▲ | 0.00 | 0.00 | +0.06 (+0.12%) | 49.71 | 49.27 | 1,988,063 |
| AFMD | 3.98▼ | 0.00 | 0.00 | -0.02 (-0.50%) | 4.09 | 3.86 | 640,530 |
| AG | 7.155▲ | 7.14 | 7.16 | +0.265 (+3.85%) | 7.185 | 6.90 | 3,752,549 |
| AGCO | 68.31▲ | 68.31 | 68.35 | +0.91 (+1.35%) | 68.905 | 67.95 | 534,860 |
| AGG | 108.805▲ | 108.50 | 0.00 | +0.185 (+0.17%) | 108.955 | 108.635 | 2,886,381 |
| AGI | 5.35▲ | 0.00 | 5.37 | +0.11 (+2.10%) | 5.50 | 5.29 | 2,487,500 |
| AGN | 146.355▼ | 0.00 | 175.00 | -2.945 (-1.97%) | 149.50 | 145.84 | 3,153,018 |
| AGNC | 17.955▼ | 17.93 | 17.99 | -0.045 (-0.25%) | 18.03 | 17.925 | 5,876,970 |
| AGO | 44.695▼ | 44.68 | 44.71 | -0.245 (-0.55%) | 45.19 | 44.55 | 635,059 |
| AGR | 50.185▲ | 0.00 | 0.00 | +0.145 (+0.29%) | 50.29 | 49.95 | 274,694 |
| AGRX | 1.545▲ | 0.00 | 0.00 | +0.065 (+4.39%) | 1.545 | 1.495 | 217,123 |
| AGTC | 4.25▲ | 0.00 | 0.00 | +0.08 (+1.92%) | 4.41 | 4.25 | 40,431 |
| AGX | 48.37▲ | 48.35 | 0.00 | +0.26 (+0.54%) | 48.505 | 48.00 | 48,138 |
| AGYS | 20.87▼ | 0.00 | 0.00 | -0.02 (-0.10%) | 21.09 | 20.75 | 82,021 |
| AGZ | 113.33▲ | 0.00 | 0.00 | +0.4459 (+0.40%) | 113.36 | 113.12 | 56,258 |
| AIHS | 4.47▼ | 0.00 | 0.00 | -0.22 (-4.69%) | 4.47 | 4.47 | 14,547 |
| AIRI | 1.40▲ | 0.00 | 0.00 | +0.02 (+1.45%) | 1.40 | 1.30 | 46,967 |
| AIV | 50.01▲ | 50.00 | 0.00 | +0.03 (+0.06%) | 50.25 | 49.745 | 1,206,570 |
| AJX | 13.45▲ | 0.00 | 0.00 | +0.10 (+0.75%) | 13.47 | 13.365 | 31,132 |
| AKBA | 8.625▲ | 0.00 | 0.00 | +0.235 (+2.80%) | 8.685 | 8.39 | 785,101 |
| AKER | 1.08▼ | 0.00 | 0.00 | -0.03 (-2.70%) | 1.14 | 1.05 | 408,175 |
| AKO.A | 19.95▼ | 0.00 | 0.00 | -0.20 (-0.99%) | 20.16 | 19.95 | 284 |
| AKP | 14.68▲ | 14.64 | 0.00 | +0.03 (+0.20%) | 14.69 | 14.68 | 27,506 |
| AKTX | 3.825▼ | 0.00 | 0.00 | -0.275 (-6.71%) | 4.03 | 3.62 | 257,851 |
| ALE | 82.71▲ | 0.00 | 82.71 | +0.48 (+0.58%) | 82.925 | 82.02 | 126,626 |
| ALEX | 23.85▲ | 23.83 | 23.87 | +0.38 (+1.62%) | 23.87 | 23.31 | 245,196 |
| ALFA | 49.5879▼ | 0.00 | 0.00 | -1.1027 (-2.18%) | 50.30 | 49.5879 | 2,025 |
| ALG | 97.79▲ | 0.00 | 0.00 | +0.50 (+0.51%) | 98.235 | 96.83 | 83,275 |
| ALGN | 271.17▲ | 271.17 | 280.00 | +1.55 (+0.57%) | 274.05 | 266.57 | 946,232 |
| ALJJ | 1.70▲ | 0.00 | 0.00 | +0.05 (+3.03%) | 1.70 | 1.65 | 1,349 |
| ALNA | 6.97▼ | 0.00 | 0.00 | -0.10 (-1.41%) | 7.27 | 6.97 | 31,128 |
| ALOT | 19.80▼ | 0.00 | 0.00 | -0.12 (-0.60%) | 19.90 | 19.39 | 11,020 |
| ALPN | 6.85▲ | 0.00 | 0.00 | +0.03 (+0.44%) | 7.17 | 6.8001 | 5,048 |
| ALQA | 2.65▼ | 0.00 | 0.00 | -0.02 (-0.75%) | 2.65 | 2.60 | 35,273 |
| ALRN | 1.87▼ | 0.00 | 1.87 | -0.07 (-3.61%) | 1.87 | 1.87 | 21,822 |
| ALSK | 1.86▲ | 1.84 | 0.00 | +0.06 (+3.33%) | 1.89 | 1.84 | 64,360 |
| ALTR | 36.535▲ | 36.53 | 0.00 | +0.345 (+0.95%) | 36.585 | 35.365 | 206,069 |
| ALX | 371.80▲ | 0.00 | 0.00 | +8.78 (+2.42%) | 371.80 | 361.40 | 7,228 |
| AMAT | 39.395▼ | 39.00 | 41.90 | -0.465 (-1.17%) | 40.05 | 39.065 | 6,577,124 |
| AMBA | 42.35▼ | 0.00 | 0.00 | -0.20 (-0.47%) | 42.44 | 41.83 | 300,986 |
| AMC | 15.305▲ | 15.29 | 15.32 | +0.245 (+1.63%) | 15.58 | 15.06 | 1,263,884 |
| AMCN | 0.4699▼ | 0.45 | 0.00 | -0.0001 (-0.02%) | 0.47 | 0.445 | 90,831 |
| AMD | 25.95▼ | 25.92 | 27.54 | -0.42 (-1.59%) | 26.895 | 25.545 | 77,933,509 |
| AMH | 22.575▼ | 0.00 | 22.59 | -0.015 (-0.07%) | 22.705 | 22.42 | 1,468,565 |
| AMID | 5.155▲ | 5.15 | 5.16 | +0.005 (+0.10%) | 5.155 | 5.13 | 743,859 |
| AMJ | 25.345▼ | 25.33 | 25.38 | -0.175 (-0.69%) | 25.375 | 25.10 | 1,860,615 |
| AMLP | 9.97▼ | 9.94 | 9.97 | -0.09 (-0.89%) | 9.99 | 9.885 | 22,528,746 |
| AMRH | 0.432▲ | 0.00 | 0.00 | +0.002 (+0.47%) | 0.44 | 0.4108 | 2,370,149 |
| AMRX | 13.81▼ | 0.00 | 0.00 | -0.24 (-1.71%) | 14.06 | 13.64 | 565,065 |
| AMS | 2.80▼ | 0.00 | 0.00 | -0.03 (-1.06%) | 2.80 | 2.80 | 536 |
| AMT | 195.685▲ | 0.00 | 195.69 | +2.035 (+1.05%) | 196.275 | 193.835 | 2,126,797 |