Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 17, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 60.85▼ | 60.84 | 60.85 | -1.29 (-2.08%) | 62.07 | 60.78 | 2,891,251 |
| AA | 37.80▼ | 37.79 | 37.80 | -1.43 (-3.65%) | 39.00 | 37.75 | 3,188,737 |
| AAAP | 48.70▼ | 40.69 | 57.42 | -0.77 (-1.56%) | 49.63 | 48.45 | 28,745 |
| AABA | 62.20▲ | 62.13 | 62.24 | +1.55 (+2.56%) | 63.46 | 62.09 | 11,858,600 |
| AAC | 8.79▲ | 8.78 | 8.79 | +0.10 (+1.15%) | 9.00 | 8.51 | 109,383 |
| AAN | 43.43▼ | 43.42 | 43.43 | -1.57 (-3.49%) | 44.98 | 43.39 | 891,615 |
| AAPL | 157.87▼ | 157.81 | 158.05 | -3.08 (-1.91%) | 160.71 | 157.84 | 26,925,694 |
| AAT | 40.26▼ | 40.25 | 40.27 | -0.42 (-1.03%) | 40.72 | 40.21 | 186,625 |
| ABCD | 5.15▲ | 4.59 | 11.00 | +0.02 (+0.39%) | 5.21 | 5.00 | 76,062 |
| ABEV | 6.18▼ | 6.18 | 6.19 | -0.05 (-0.80%) | 6.24 | 6.18 | 14,312,780 |
| ABMD | 153.67▼ | 153.57 | 153.88 | -1.49 (-0.96%) | 156.24 | 153.63 | 124,402 |
| ABX | 16.85▼ | 16.84 | 16.85 | -0.06 (-0.35%) | 17.02 | 16.74 | 7,016,913 |
| ACAD | 31.03▼ | 30.96 | 31.20 | -0.36 (-1.15%) | 32.11 | 31.00 | 1,379,694 |
| ACC | 47.79▲ | 47.79 | 47.81 | +0.36 (+0.76%) | 48.03 | 47.10 | 590,889 |
| ACFC | 7.99▲ | 0.00 | 0.00 | +0.01 (+0.13%) | 8.06 | 7.90 | 18,089 |
| ACGLP | 24.50▲ | 24.47 | 24.97 | +0.07 (+0.29%) | 24.52 | 24.45 | 72,100 |
| ACH | 17.17▼ | 17.17 | 17.18 | -0.71 (-3.97%) | 17.70 | 17.10 | 123,231 |
| ACHN | 4.88 | 4.88 | 4.96 | +0.00 (+0.00%) | 5.02 | 4.83 | 1,520,009 |
| ACIA | 43.90▼ | 43.61 | 43.92 | -0.31 (-0.70%) | 45.26 | 43.79 | 545,118 |
| ACOR | 21.85▲ | 21.75 | 22.05 | +0.30 (+1.39%) | 22.35 | 21.00 | 680,028 |
| ACRE | 13.14▼ | 13.14 | 13.15 | -0.19 (-1.43%) | 13.29 | 13.13 | 75,384 |
| ACST | 1.31 | 1.26 | 1.35 | +0.00 (+0.00%) | 1.33 | 1.26 | 31,405 |
| ADBE | 148.23▼ | 148.06 | 148.43 | -3.57 (-2.35%) | 151.72 | 148.19 | 2,055,994 |
| ADC | 48.79▼ | 48.78 | 48.80 | -0.23 (-0.47%) | 49.44 | 48.78 | 95,544 |
| ADOM | 12.88▲ | 12.11 | 15.00 | +0.02 (+0.16%) | 13.58 | 12.17 | 203,212 |
| AEE | 58.91▼ | 58.91 | 58.92 | -0.23 (-0.39%) | 59.33 | 58.84 | 1,348,823 |
| AEG | 5.74▼ | 5.74 | 5.75 | -0.30 (-4.97%) | 5.82 | 5.73 | 2,318,508 |
| AEH | 25.99 | 25.95 | 25.99 | +0.00 (+0.00%) | 26.00 | 25.94 | 36,682 |
| AEK | 26.76▲ | 26.72 | 26.76 | +0.03 (+0.11%) | 26.82 | 26.63 | 33,927 |
| AEM | 47.03▲ | 47.03 | 47.04 | +0.33 (+0.71%) | 47.16 | 46.66 | 939,417 |
| AEP | 72.00▼ | 72.01 | 72.02 | -0.02 (-0.03%) | 72.26 | 71.78 | 3,266,493 |
| AERI | 54.80▲ | 54.75 | 55.70 | +2.60 (+4.98%) | 56.55 | 54.20 | 1,035,454 |
| AET | 155.58▼ | 155.79 | 155.81 | -0.25 (-0.16%) | 157.29 | 154.91 | 1,675,057 |
| AFH | 16.15▼ | 15.90 | 16.25 | -0.15 (-0.92%) | 16.40 | 16.05 | 29,137 |
| AFL | 79.83▼ | 79.84 | 79.85 | -0.99 (-1.22%) | 81.00 | 79.80 | 1,464,198 |
| AFSD | 25.4445▼ | 25.46 | 25.47 | -0.0145 (-0.06%) | 25.50 | 25.42 | 8,258 |
| AFSS | 26.09▲ | 26.01 | 26.09 | +0.05 (+0.19%) | 26.09 | 25.96 | 1,838 |
| AFST | 27.2208▲ | 27.11 | 27.40 | +0.0508 (+0.19%) | 27.38 | 27.03 | 8,511 |
| AGI | 7.77▼ | 7.76 | 7.77 | -0.13 (-1.65%) | 7.99 | 7.74 | 1,443,195 |
| AGIIL | 25.4318▲ | 25.41 | 25.47 | +0.0486 (+0.19%) | 25.47 | 25.37 | 20,730 |
| AGNC | 21.39▼ | 21.35 | 21.39 | -0.11 (-0.51%) | 21.51 | 21.36 | 2,565,346 |
| AGR | 46.91▼ | 46.93 | 46.94 | -0.24 (-0.51%) | 47.33 | 46.90 | 197,932 |
| AGTC | 5.25▲ | 5.15 | 5.30 | +0.15 (+2.94%) | 5.30 | 4.95 | 177,787 |
| AIB | 25.47▲ | 25.37 | 25.43 | +0.11 (+0.43%) | 25.47 | 25.37 | 2,274 |
| AIMC | 43.85▼ | 43.60 | 43.85 | -0.50 (-1.13%) | 44.30 | 43.80 | 104,300 |
| AINC | 60.00▲ | 60.00 | 60.53 | +2.27 (+3.93%) | 60.25 | 58.65 | 2,642 |
| AIV | 45.41▼ | 45.41 | 45.42 | -0.01 (-0.02%) | 45.70 | 45.30 | 856,899 |
| AJRD | 27.00▼ | 27.00 | 27.01 | -0.32 (-1.17%) | 27.48 | 27.00 | 372,482 |
| AJXA | 25.87▼ | 25.55 | 26.00 | -0.03 (-0.12%) | 26.04 | 25.84 | 3,650 |
| AKBA | 15.01▼ | 14.97 | 15.08 | -0.24 (-1.57%) | 15.35 | 14.97 | 302,568 |
| AKP | 13.91▲ | 13.89 | 13.91 | +0.08 (+0.58%) | 13.91 | 13.83 | 12,586 |
| ALCO | 31.55▼ | 30.25 | 37.75 | -0.65 (-2.02%) | 32.00 | 31.50 | 4,955 |
| ALE | 74.48▼ | 74.48 | 74.50 | -0.24 (-0.32%) | 74.89 | 74.46 | 215,249 |
| ALGN | 169.36▼ | 168.85 | 169.58 | -9.10 (-5.10%) | 177.90 | 169.13 | 1,947,406 |
| ALL | 93.33▼ | 93.34 | 93.35 | -1.05 (-1.11%) | 94.50 | 93.17 | 1,963,603 |
| ALN | 0.435▲ | 0.01 | 0.47 | +0.01 (+2.35%) | 0.435 | 0.40 | 6,047 |
| ALRM | 42.19 | 42.02 | 42.25 | +0.00 (+0.00%) | 42.42 | 41.87 | 290,506 |
| ALXN | 134.64▼ | 134.51 | 135.28 | -1.91 (-1.40%) | 137.64 | 134.51 | 1,171,860 |
| AMCN | 2.56▼ | 2.54 | 2.57 | -0.01 (-0.39%) | 2.59 | 2.54 | 34,246 |
| AME | 62.80▼ | 62.79 | 62.80 | -0.33 (-0.52%) | 63.27 | 62.77 | 1,187,887 |
| AMH | 23.095▲ | 23.09 | 23.10 | +0.175 (+0.76%) | 23.12 | 22.56 | 3,258,864 |
| AMMA | 1.28▼ | 1.24 | 1.35 | -0.03 (-2.29%) | 1.35 | 1.25 | 17,957 |
| AMN | 37.70▼ | 37.65 | 37.70 | -0.10 (-0.26%) | 37.85 | 37.30 | 594,103 |
| AMOV | 18.4264▼ | 18.32 | 18.59 | -0.0836 (-0.45%) | 18.62 | 18.39 | 1,962 |
| AMRC | 6.975▼ | 6.95 | 7.00 | -0.025 (-0.36%) | 7.10 | 6.875 | 82,666 |
| AMRI | 21.74▼ | 21.68 | 21.75 | -0.01 (-0.05%) | 21.76 | 21.72 | 247,360 |
| AMRK | 17.30▼ | 0.00 | 0.00 | -0.65 (-3.62%) | 17.95 | 17.00 | 24,682 |
| AMT | 139.65▼ | 139.72 | 139.75 | -1.44 (-1.02%) | 141.51 | 139.65 | 891,009 |
| AMX | 18.61▼ | 18.60 | 18.61 | -0.21 (-1.12%) | 18.90 | 18.58 | 3,062,166 |
| ANET | 171.06▼ | 170.92 | 171.06 | -2.68 (-1.54%) | 174.54 | 170.22 | 752,976 |
| ANGO | 17.06▲ | 16.89 | 17.09 | +0.16 (+0.95%) | 17.10 | 16.81 | 237,480 |
| ANIK | 52.66▼ | 51.24 | 54.00 | -0.31 (-0.59%) | 53.60 | 52.50 | 76,910 |
| ANTM | 191.58▼ | 191.86 | 191.91 | -1.77 (-0.92%) | 193.95 | 191.58 | 712,197 |
| APDN | 2.0179▼ | 1.88 | 2.03 | -0.0321 (-1.57%) | 2.15 | 1.94 | 254,252 |
| APH | 78.94▼ | 78.94 | 78.95 | -0.41 (-0.52%) | 79.46 | 78.89 | 979,415 |
| APO | 28.93▼ | 28.93 | 28.94 | -1.29 (-4.27%) | 30.07 | 28.89 | 1,901,456 |
| APPF | 40.05▲ | 39.95 | 40.35 | +1.05 (+2.69%) | 40.55 | 38.40 | 294,587 |
| APPS | 1.20▲ | 1.15 | 1.23 | +0.04 (+3.45%) | 1.23 | 1.14 | 205,993 |
| APRI | 1.50▲ | 1.47 | 1.50 | +0.14 (+10.29%) | 1.53 | 1.32 | 1,071,639 |
| APT | 3.45▲ | 3.45 | 3.50 | +0.05 (+1.47%) | 3.50 | 3.40 | 29,720 |
| APTS | 18.12▼ | 18.12 | 18.13 | -0.175 (-0.96%) | 18.46 | 18.12 | 197,752 |
| AQB | 7.27▼ | 7.04 | 7.27 | -0.03 (-0.41%) | 7.50 | 7.12 | 5,131 |
| AQN | 10.55 | 10.55 | 10.56 | +0.00 (+0.00%) | 10.66 | 10.51 | 79,497 |
| AQXP | 14.48▲ | 12.97 | 14.61 | +0.27 (+1.90%) | 14.59 | 13.90 | 52,311 |
| ARCB | 25.70▼ | 25.60 | 25.80 | -0.45 (-1.72%) | 26.40 | 25.55 | 197,146 |
| ARCTF | 0.953▼ | 0.00 | 0.00 | -0.0089 (-0.93%) | 0.976 | 0.946 | 3,880 |
| ARE | 121.67▼ | 121.67 | 121.70 | -0.17 (-0.14%) | 122.65 | 121.65 | 308,518 |
| ARIS | 7.07 | 7.07 | 7.08 | +0.00 (+0.00%) | 7.09 | 7.05 | 106,341 |
| ARKR | 23.30 | 0.01 | 23.50 | +0.00 (+0.00%) | 23.39 | 23.30 | 1,620 |
| ARL | 8.6199▲ | 8.01 | 8.62 | +0.1449 (+1.71%) | 8.62 | 8.00 | 744 |
| ARR | 26.33▲ | 26.33 | 26.34 | +0.13 (+0.50%) | 26.55 | 26.24 | 712,514 |
| ARRY | 8.78▼ | 8.78 | 8.86 | -0.20 (-2.23%) | 9.07 | 8.78 | 2,055,468 |
| ARWR | 2.01▲ | 1.90 | 2.15 | +0.09 (+4.69%) | 2.05 | 1.90 | 842,122 |
| ASA | 11.82▼ | 11.73 | 11.87 | -0.03 (-0.25%) | 11.98 | 11.80 | 62,448 |
| ASFI | 7.50 | 7.00 | 18.00 | +0.00 (+0.00%) | 7.56 | 7.50 | 4,695 |
| ASMB | 24.57▼ | 0.00 | 28.56 | -0.38 (-1.52%) | 25.15 | 24.51 | 69,445 |
| ASML | 150.65▼ | 150.73 | 150.85 | -3.02 (-1.97%) | 153.18 | 150.60 | 484,206 |
| ASND | 28.00▲ | 1.00 | 199,999.98 | +0.34 (+1.23%) | 28.44 | 27.29 | 104,246 |
| ASRV | 4.05▲ | 3.90 | 4.15 | +0.05 (+1.25%) | 4.05 | 3.95 | 34,380 |
| ASV | 7.99▲ | 6.98 | 8.58 | +0.19 (+2.44%) | 8.02 | 7.74 | 2,241 |