Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for May 21, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 108.91 -4.57 (-4.03%) 112.61 108.70 2,859,800
AA 28.27 -0.52 (-1.81%) 29.42 28.24 6,250,500
AAA 24.935 -0.015 (-0.06%) 24.9899 24.89 6,919
AACT 11.27 -0.01 (-0.09%) 11.29 11.262 1,197,500
AADR 79.12 -1.16 (-1.44%) 80.68 79.12 2,100
AAL 11.24 -0.41 (-3.52%) 11.56 11.19 58,919,800
AAM 10.36 +0.01 (+0.10%) 10.36 10.36 10,800
AAME 1.71 +0.00 (+0.00%) 1.76 1.71 2,138
AAMI 29.54 -0.57 (-1.89%) 29.94 29.505 207,117
AAOI 17.07 -1.89 (-9.97%) 19.218 16.80 3,621,949
AAON 100.51 -4.02 (-3.85%) 104.09 100.18 526,385
AAPD 17.85 +0.40 (+2.29%) 17.9654 17.44 1,692,704
AAPG 25.12 +2.12 (+9.22%) 25.17 24.50 19,911
AARD 11.12 +0.12 (+1.09%) 11.50 10.4043 23,652
AAT 19.32 -0.55 (-2.77%) 19.72 19.27 294,830
AAVM 25.84 -0.257 (-0.98%) 26.03 25.84 317
AAXJ 78.56 -0.05 (-0.06%) 79.279 78.47 300,909
ABCB 61.62 -1.22 (-1.94%) 62.52 61.34 586,500
ABCS 27.8338 -0.6882 (-2.41%) 28.2899 27.8338 6,707
ABEO 6.45 +0.03 (+0.47%) 7.17 6.38 2,665,714
ABEQ 33.9619 -0.1439 (-0.42%) 34.09 33.93 5,834
ABEV 2.51 -0.01 (-0.40%) 2.52 2.48 23,089,800
ABG 225.50 -6.21 (-2.68%) 230.45 224.84 186,500
ABIG 28.728 -0.541 (-1.85%) 29.02 28.71 3,400
ABL 8.42 -0.34 (-3.88%) 8.80 8.37 296,766
ABM 51.41 -1.06 (-2.02%) 52.47 51.41 291,300
ABNB 127.52 -4.61 (-3.49%) 130.79 126.97 6,687,377
ABOS 1.04 -0.02 (-1.89%) 1.09 1.03 249,700
ABT 133.05 -2.15 (-1.59%) 136.17 133.02 7,209,100
ABTS 3.72 -0.47 (-11.22%) 4.26 3.61 76,200
ABVC 1.19 -0.18 (-13.14%) 1.36 1.15 460,304
ABVE 1.16 -0.06 (-4.92%) 1.25 1.13 178,800
AC 37.13 +0.11 (+0.30%) 37.13 36.99 3,692
ACA 85.21 -2.14 (-2.45%) 87.12 85.065 147,081
ACAD 21.85 +0.16 (+0.74%) 22.75 21.70 2,621,838
ACB 5.22 -0.12 (-2.25%) 5.7198 5.19 1,743,508
ACCS 9.101 +0.0509 (+0.56%) 9.1623 9.06 4,426
ACDC 6.55 +0.06 (+0.92%) 6.78 6.35 1,214,383
ACEL 11.30 -0.04 (-0.35%) 11.35 11.20 278,100
ACES 25.31 -0.85 (-3.25%) 25.74 25.12 40,500
ACET 0.70 -0.0494 (-6.59%) 0.72 0.65 492,791
ACGL 92.85 -1.34 (-1.42%) 93.65 92.41 1,156,904
ACGR 55.8973 -0.739 (-1.30%) 55.8973 55.8973 54
ACHR 10.82 -0.47 (-4.16%) 11.335 10.68 30,665,319
ACHV 3.14 -0.12 (-3.68%) 3.2662 3.031 176,503
ACI 22.04 +0.06 (+0.27%) 22.06 21.78 3,449,700
ACIU 1.65 -0.10 (-5.71%) 1.74 1.63 157,774
ACLC 68.4543 -1.1957 (-1.72%) 69.57 68.4543 3,624
ACLO 50.25 +0.03 (+0.06%) 50.25 50.25 100
ACLS 59.07 -3.39 (-5.43%) 61.80 58.9877 384,839
ACLX 65.54 +5.00 (+8.26%) 69.84 60.56 2,394,394
ACM 107.44 -1.52 (-1.40%) 108.78 107.01 648,000
ACMR 23.03 -1.25 (-5.15%) 24.10 22.9108 1,254,675
ACN 317.72 -2.46 (-0.77%) 322.8565 316.45 2,788,000
ACNB 43.01 -1.07 (-2.43%) 43.96 42.70 17,137
ACOG 9.85 -0.725 (-6.86%) 10.7732 9.85 67,278
ACP 5.85 -0.07 (-1.18%) 5.93 5.82 1,253,600
ACR 18.49 -0.31 (-1.65%) 19.20 18.34 36,700
ACRE 4.58 -0.20 (-4.18%) 4.79 4.57 430,900
ACRS 1.29 -0.06 (-4.44%) 1.38 1.27 641,660
ACTG 3.78 -0.04 (-1.05%) 3.83 3.75 175,946
ACTU 10.98 +0.38 (+3.58%) 11.32 10.52 131,200
ACTV 30.314 -0.4839 (-1.57%) 30.675 30.314 3,000
ACV 21.66 -0.18 (-0.82%) 22.15 21.54 20,500
ACVA 16.33 -0.42 (-2.51%) 16.766 16.28 1,280,700
ACVF 44.806 -0.7173 (-1.58%) 45.37 44.806 4,800
ACWI 122.75 -1.54 (-1.24%) 124.47 122.56 6,068,200
ACWX 59.35 -0.28 (-0.47%) 59.915 59.315 1,265,190
ACXP 0.411 -0.0032 (-0.77%) 0.4186 0.41 157,904
ADAG 1.66 +0.10 (+6.41%) 1.66 1.50 15,094
ADAP 0.275 -0.0123 (-4.28%) 0.2997 0.2731 328,875
ADBE 414.03 -3.58 (-0.86%) 422.95 412.59 2,495,783
ADBG 16.29 -0.19 (-1.15%) 16.934 16.10 13,500
ADCT 1.97 -0.18 (-8.37%) 2.19 1.90 681,824
ADD 0.90 -0.0001 (-0.01%) 0.9166 0.8802 206,661
ADEA 13.01 -0.46 (-3.41%) 13.45 12.99 355,443
ADI 222.22 -2.27 (-1.01%) 227.39 221.33 5,088,800
ADIL 0.7118 -0.0147 (-2.02%) 0.73 0.69 106,862
ADIV 16.469 +0.049 (+0.30%) 16.57 16.46 11,700
ADNT 14.90 -0.59 (-3.81%) 15.31 14.81 1,513,922
ADP 322.63 -0.17 (-0.05%) 323.66 320.31 1,892,350
ADPT 9.09 -0.27 (-2.88%) 9.43 8.92 1,228,231
ADSK 292.93 -2.91 (-0.98%) 297.79 291.80 1,831,200
ADT 8.46 -0.05 (-0.59%) 8.56 8.40 21,663,900
ADTN 8.04 -0.01 (-0.12%) 8.27 7.86 791,091
ADUR 7.25 +0.35 (+5.07%) 7.30 6.71 297,000
ADUS 110.15 -2.36 (-2.10%) 114.456 109.83 135,129
ADVE 34.176 -0.0804 (-0.23%) 34.33 34.176 3,800
ADX 20.16 -0.19 (-0.93%) 20.4109 20.06 157,373
ADXN 8.21 -0.29 (-3.41%) 8.48 8.19 4,058
AEF 5.49 +0.04 (+0.73%) 5.495 5.45 270,718
AEG 6.98 -0.05 (-0.71%) 7.09 6.96 18,653,100
AEIS 116.00 -2.62 (-2.21%) 118.86 115.135 209,955
AEM 115.63 +3.06 (+2.72%) 115.98 112.89 4,254,435
AEMD 0.3921 -0.0179 (-4.37%) 0.41 0.39 68,298
AENT 2.95 -0.02 (-0.67%) 2.97 2.59 59,405
AEON 0.486 -0.0227 (-4.46%) 0.507 0.4601 379,007
AER 112.36 -0.82 (-0.72%) 113.64 111.65 1,201,900
AETH 38.323 +0.1706 (+0.45%) 39.73 37.70 10,600
AEVA 14.20 -0.76 (-5.08%) 14.958 13.84 2,463,300