Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Jul 11, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 123.28 -0.89 (-0.72%) 123.66 122.34 1,383,000
AA 31.09 -0.48 (-1.52%) 31.3645 30.62 4,419,431
AAA 24.995 +0.02 (+0.08%) 25.03 24.98 14,076
AACB 10.12 +0.00 (+0.00%) 10.12 10.12 1,700
AACG 0.8768 +0.023 (+2.69%) 0.90 0.8413 37,878
AACT 11.36 +0.03 (+0.26%) 11.37 11.34 138,300
AADR 77.98 -0.31 (-0.40%) 78.7424 77.98 1,764
AAL 12.22 -0.72 (-5.56%) 12.905 12.20 83,793,720
AAM 10.42 +0.01 (+0.10%) 10.425 10.42 44,248
AAME 2.00 -0.045 (-2.20%) 2.05 2.00 10,781
AAMI 39.30 +0.19 (+0.49%) 39.35 38.70 215,300
AAOI 28.40 +0.15 (+0.53%) 29.07 27.647 3,152,059
AAP 62.56 +2.96 (+4.97%) 63.26 58.69 3,153,600
AAPB 21.21 -0.29 (-1.35%) 21.42 21.00 139,962
AAPG 38.24 -2.50 (-6.14%) 38.95 38.15 6,300
AAPL 211.16 -1.25 (-0.59%) 212.13 209.86 39,686,451
AAPU 23.09 -0.33 (-1.41%) 23.34 22.84 2,640,400
AAT 21.16 +0.18 (+0.86%) 21.16 20.63 453,828
AAVM 26.788 -0.222 (-0.82%) 26.82 26.788 1,800
AAXJ 82.72 -0.15 (-0.18%) 82.99 82.67 328,700
ABAT 1.68 -0.10 (-5.62%) 1.795 1.64 2,045,578
ABBV 192.45 -2.55 (-1.31%) 194.00 191.16 4,990,300
ABCB 67.45 +0.01 (+0.01%) 67.71 66.47 398,300
ABCL 4.01 -0.24 (-5.65%) 4.27 3.995 5,621,146
ABCS 29.168 -0.276 (-0.94%) 29.19 29.14 3,700
ABG 263.22 -2.75 (-1.03%) 264.30 260.77 92,100
ABIG 30.12 -0.174 (-0.57%) 30.22 30.11 5,500
ABM 48.72 -0.36 (-0.73%) 49.16 48.41 619,800
ABOS 1.40 +0.10 (+7.69%) 1.47 1.31 1,431,551
ABR 11.25 +0.00 (+0.00%) 11.29 11.06 2,026,600
ABTS 5.88 +1.41 (+31.54%) 6.0799 4.50 139,693
ABVC 3.97 +0.62 (+18.51%) 4.17 3.46 1,193,809
ABVE 3.63 +2.08 (+134.19%) 4.40 2.68 285,255,900
ABVX 8.27 -0.03 (-0.36%) 8.52 8.05 438,656
ACA 89.73 -2.11 (-2.30%) 91.335 89.665 264,699
ACCO 3.82 -0.07 (-1.80%) 3.90 3.80 400,600
ACCS 11.76 +0.01 (+0.09%) 11.80 11.75 1,200
ACEL 12.16 -0.27 (-2.17%) 12.354 12.11 225,900
ACES 27.29 -0.37 (-1.34%) 27.46 27.28 11,200
ACET 0.7495 +0.0097 (+1.31%) 0.76 0.7051 481,609
ACGR 59.985 -0.101 (-0.17%) 59.985 59.985 100
ACHC 24.36 -0.33 (-1.34%) 24.60 23.82 1,355,222
ACHR 10.51 -0.27 (-2.50%) 11.30 10.405 36,976,092
ACI 22.15 -0.13 (-0.58%) 22.315 22.10 4,572,700
ACIC 10.77 -0.09 (-0.83%) 10.99 10.75 157,526
ACIU 2.04 -0.07 (-3.32%) 2.105 2.03 86,216
ACLC 72.761 -0.306 (-0.42%) 72.81 72.745 1,600
ACLO 50.29 +0.00 (+0.00%) 50.29 50.27 2,100
ACLS 74.86 -0.79 (-1.04%) 76.19 74.00 378,910
ACLX 68.98 +0.12 (+0.17%) 69.48 67.70 293,426
ACM 114.44 -1.20 (-1.04%) 115.35 114.38 543,300
ACMR 28.56 -0.63 (-2.16%) 29.15 28.52 718,687
ACNB 42.84 -1.32 (-2.99%) 43.78 42.84 14,985
ACNT 12.87 -0.07 (-0.54%) 13.02 12.7795 41,680
ACOG 10.815 -0.185 (-1.68%) 11.20 10.63 30,800
ACP 5.95 -0.02 (-0.34%) 5.98 5.95 244,679
ACRS 1.57 -0.02 (-1.26%) 1.61 1.535 589,554
ACRV 1.32 -0.03 (-2.22%) 1.345 1.31 110,487
ACTG 3.97 +0.13 (+3.39%) 4.02 3.82 375,450
ACTV 31.9857 -0.2173 (-0.67%) 32.00 31.95 450
ACU 43.00 -0.97 (-2.21%) 44.15 42.66 15,000
ACV 22.68 -0.18 (-0.79%) 22.809 22.60 18,200
ACVF 47.4365 -0.2467 (-0.52%) 47.62 47.36 14,422
ACVT 26.305 -0.09 (-0.34%) 26.33 26.305 800
ACWI 129.20 -0.65 (-0.50%) 129.41 128.95 879,341
ACWX 60.78 -0.46 (-0.75%) 61.05 60.70 1,277,700
ACXP 0.473 -0.026 (-5.21%) 0.5049 0.46 404,026
ADAP 0.2686 -0.0057 (-2.08%) 0.2749 0.262 317,782
ADCT 3.15 -0.15 (-4.55%) 3.30 3.13 388,932
ADD 1.014 +0.0352 (+3.60%) 1.03 0.9521 179,522
ADEA 14.67 -0.29 (-1.94%) 14.91 14.565 584,015
ADGM 1.69 -0.06 (-3.43%) 1.77 1.5749 29,399
ADI 244.675 -0.455 (-0.19%) 245.775 242.01 2,033,662
ADIL 0.385 -0.025 (-6.10%) 0.3984 0.372 1,834,758
ADIV 17.805 -0.035 (-0.20%) 17.84 17.805 3,500
ADM 54.94 +0.05 (+0.09%) 55.14 54.11 2,151,515
ADNT 22.73 -0.14 (-0.61%) 23.035 22.49 789,844
ADPT 11.82 -0.26 (-2.15%) 12.05 11.6649 1,626,943
ADPV 37.81 -0.294 (-0.77%) 38.33 37.79 23,600
ADT 8.52 -0.03 (-0.35%) 8.60 8.49 9,265,118
ADTN 9.20 -0.21 (-2.23%) 9.325 9.135 543,107
ADUR 11.62 +1.27 (+12.27%) 11.64 10.40 443,000
ADV 1.54 -0.09 (-5.52%) 1.63 1.53 323,210
ADVE 35.682 -0.0489 (-0.14%) 35.682 35.682 100
ADVM 2.54 -0.18 (-6.62%) 2.6981 2.495 65,761
ADX 21.67 -0.08 (-0.37%) 21.84 21.62 317,300
AEE 96.20 -0.09 (-0.09%) 96.61 95.52 1,155,767
AEF 5.95 -0.03 (-0.50%) 5.99 5.95 97,394
AEHL 3.43 +0.04 (+1.18%) 3.50 3.26 32,042
AEHR 14.11 -0.475 (-3.26%) 14.76 14.05 1,301,110
AEI 1.11 +0.00 (+0.00%) 1.1273 1.09 14,863
AEIS 140.73 -2.89 (-2.01%) 143.24 140.72 220,817
AENT 5.24 -0.13 (-2.42%) 5.495 5.19 10,043
AEON 0.84 -0.02 (-2.33%) 0.8723 0.83 90,078
AEP 105.34 -0.70 (-0.66%) 105.90 104.685 2,473,909
AERT 1.075 -0.02 (-1.83%) 1.12 1.05 16,865
AES 12.59 +0.18 (+1.45%) 12.75 12.15 20,986,600
AESI 14.40 +0.14 (+0.98%) 14.405 14.02 877,557
AETH 41.1314 +2.6407 (+6.86%) 41.179 40.86 3,887
AFBI 18.67 -0.12 (-0.64%) 18.69 18.67 2,559