Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Nov 15, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 78.26 +1.50 (+1.95%) 78.31 76.61 1,700,400
AADR 50.30 +0.19 (+0.38%) 50.39 50.08 4,200
AAOI 10.865 -0.035 (-0.32%) 11.11 10.80 496,500
AAON 50.34 -0.12 (-0.24%) 51.07 49.97 113,200
AAPL 265.76 +3.12 (+1.19%) 265.78 263.01 25,051,600
AAWW 25.25 +0.13 (+0.52%) 25.61 25.11 215,800
AAXJ 70.10 +0.43 (+0.62%) 70.25 70.01 448,500
AAXN 67.37 +0.68 (+1.02%) 68.35 66.37 724,500
AB 29.70 -0.15 (-0.50%) 29.99 29.55 186,600
ABB 22.21 +0.32 (+1.46%) 22.21 22.08 1,358,700
ABBV 88.63 +1.00 (+1.14%) 89.19 87.26 8,036,700
ABC 87.30 +1.17 (+1.36%) 87.74 85.45 1,100,000
ABCB 43.60 +0.06 (+0.14%) 44.13 43.45 155,700
ABDC 9.00 -0.03 (-0.33%) 9.03 8.892 22,700
ABG 110.00 +0.58 (+0.53%) 110.83 109.47 103,800
ABM 37.89 -0.42 (-1.10%) 38.58 37.75 199,100
ABMD 223.23 +2.28 (+1.03%) 224.36 220.00 323,800
ABR 15.04 -0.03 (-0.20%) 15.12 14.93 1,658,300
ABT 85.71 +1.59 (+1.89%) 85.71 84.40 5,453,500
ABTX 34.65 +0.00 (+0.00%) 34.99 34.47 741,400
ABUS 1.51 -0.02 (-1.31%) 1.57 1.45 180,500
ACA 38.22 -0.07 (-0.18%) 38.395 38.08 151,200
ACAD 46.10 +0.63 (+1.39%) 47.05 45.77 1,343,600
ACAM 9.93 +0.00 (+0.00%) 9.93 9.93 400
ACBI 18.82 +0.00 (+0.00%) 19.02 18.76 46,400
ACER 3.33 +0.20 (+6.39%) 3.34 3.16 40,100
ACES 32.0216 +0.2416 (+0.76%) 32.028 31.93 6,019
ACHC 31.50 +0.58 (+1.88%) 31.53 30.83 1,187,700
ACHN 6.25 -0.09 (-1.42%) 6.39 6.24 1,426,500
ACIA 67.08 +0.59 (+0.89%) 67.30 66.57 322,300
ACIO 25.34 +0.164 (+0.65%) 25.34 25.26 57,100
ACIU 6.96 +0.09 (+1.31%) 7.09 6.54 139,800
ACIW 33.72 +0.11 (+0.33%) 34.12 33.68 354,700
ACLS 22.74 +0.58 (+2.62%) 22.87 22.45 343,400
ACM 43.19 -0.32 (-0.74%) 43.87 43.03 940,800
ACMR 14.42 +0.06 (+0.42%) 14.70 14.14 75,000
ACN 196.81 +0.56 (+0.29%) 197.56 195.81 2,426,200
ACNB 35.68 +0.11 (+0.31%) 36.00 35.29 8,800
ACRE 15.40 +0.10 (+0.65%) 15.44 15.26 149,400
ACRS 1.83 +0.04 (+2.23%) 1.86 1.72 599,600
ACSG 27.497 +0.171 (+0.63%) 27.497 27.497 0
ACSI 34.917 +0.213 (+0.61%) 34.917 34.75 2,402
ACST 2.04 +0.09 (+4.62%) 2.10 1.95 3,894,800
ACT 24.574 +0.204 (+0.84%) 24.605 24.37 1,400
ACTG 2.95 -0.04 (-1.34%) 3.04 2.91 51,500
ACU 20.59 -0.36 (-1.72%) 20.95 20.30 2,900
ACV 24.49 +0.09 (+0.37%) 24.56 24.31 21,000
ACWF 30.469 +0.19 (+0.63%) 30.50 30.385 6,700
ACWI 77.39 +0.51 (+0.66%) 77.39 77.08 2,037,800
ACWV 95.34 +0.31 (+0.33%) 95.38 95.09 233,800
ACWX 48.20 +0.36 (+0.75%) 48.20 48.00 2,664,900
ADBE 297.50 +2.97 (+1.01%) 297.50 293.56 2,011,300
ADI 113.40 +0.08 (+0.07%) 114.95 112.59 1,767,400
ADM 42.87 +0.09 (+0.21%) 43.22 42.68 7,416,200
ADMP 0.87 -0.06 (-6.45%) 0.90 0.85 1,215,400
ADMS 5.545 -0.055 (-0.98%) 5.6188 5.4472 268,619
ADP 171.17 +1.03 (+0.61%) 171.19 169.07 1,611,200
ADPT 28.51 +1.22 (+4.47%) 29.11 27.001 628,700
ADRA 32.66 +0.00 (+0.00%) 32.66 32.66 100
ADRD 21.92 +0.08 (+0.37%) 21.92 21.76 900
ADRE 41.18 +0.47 (+1.15%) 41.30 41.08 1,200
ADRO 1.10 -0.03 (-2.65%) 1.18 1.10 625,900
ADRU 21.11 +0.00 (+0.00%) 21.11 21.11 100
ADSK 161.75 +3.61 (+2.28%) 161.80 157.51 1,726,600
ADSW 32.81 +0.00 (+0.00%) 32.83 32.76 462,414
ADT 8.39 +0.11 (+1.33%) 8.40 8.15 1,909,100
ADVM 9.37 +0.36 (+4.00%) 9.38 8.88 849,700
ADX 16.65 +0.12 (+0.73%) 16.70 16.60 377,500
ADXS 0.399 +0.019 (+5.00%) 0.415 0.368 7,292,500
AE 31.62 -0.76 (-2.35%) 32.35 31.62 4,300
AEE 76.62 +0.09 (+0.12%) 76.83 76.26 1,683,600
AEF 7.14 +0.02 (+0.28%) 7.19 7.10 25,900
AEG 4.62 +0.05 (+1.09%) 4.63 4.59 1,382,800
AEHR 2.23 +0.03 (+1.36%) 2.33 2.10 88,400
AEIS 65.76 +1.69 (+2.64%) 66.33 64.73 374,900
AEL 28.52 +0.17 (+0.60%) 28.78 27.99 388,300
AEM 58.62 -0.60 (-1.01%) 59.75 58.56 821,700
AEO 16.56 +0.40 (+2.48%) 16.71 16.26 2,790,900
AER 59.89 -0.06 (-0.10%) 60.48 59.45 707,800
AES 18.45 +0.04 (+0.22%) 18.48 18.33 6,745,200
AEY 2.29 -0.03 (-1.29%) 2.34 2.27 19,300
AEYE 3.92 +0.01 (+0.26%) 3.93 3.69 11,100
AFB 13.70 +0.03 (+0.22%) 13.70 13.62 45,400
AFG 108.64 +0.11 (+0.10%) 108.83 108.26 367,500
AFIF 9.74 -0.07 (-0.71%) 9.74 9.74 0
AFIN 15.00 +0.16 (+1.08%) 15.12 14.8478 659,195
AFK 20.66 +0.03 (+0.15%) 20.71 20.50 4,900
AFL 54.40 +0.22 (+0.41%) 54.48 53.88 2,711,700
AFT 14.75 +0.01 (+0.07%) 14.79 14.71 33,300
AFYA 27.65 +0.52 (+1.92%) 27.98 26.75 141,100
AG 10.60 -0.16 (-1.49%) 10.72 10.5502 2,254,561
AGBA 9.98 +0.00 (+0.00%) 9.98 9.98 0
AGCO 80.13 -0.01 (-0.01%) 80.40 79.63 429,500
AGD 10.00 +0.06 (+0.60%) 10.05 9.98 32,900
AGEN 3.72 -0.02 (-0.53%) 3.79 3.58 1,455,600
AGGE 19.325 +0.00 (+0.00%) 19.328 19.325 200
AGGY 52.09 -0.02 (-0.04%) 52.13 52.07 420,000
AGI 5.37 +0.00 (+0.00%) 5.43 5.32 1,250,000
AGIO 35.68 +1.47 (+4.30%) 36.22 34.54 974,700
AGM.A 72.66 +0.00 (+0.00%) 72.66 72.66 0