Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Sep 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 77.90 +0.33 (+0.43%) 78.05 77.18 2,662,400
AA 22.89 +0.33 (+1.46%) 23.325 22.70 4,218,900
AABA 70.05 +0.05 (+0.07%) 70.22 69.95 14,188,000
AAC 0.765 -0.011 (-1.42%) 0.80 0.73 86,800
AAL 29.95 +0.01 (+0.03%) 30.34 29.87 7,025,300
AAME 2.74 +0.00 (+0.00%) 2.74 2.68 2,200
AAOI 11.17 +0.11 (+0.99%) 11.303 11.05 281,700
AAON 49.84 -0.79 (-1.56%) 51.51 49.66 192,500
AAP 157.00 +1.80 (+1.16%) 159.32 154.85 993,800
AAPL 218.75 -4.34 (-1.95%) 220.79 217.02 39,363,200
AAXJ 68.92 +0.47 (+0.69%) 69.04 68.71 1,035,300
AAXN 65.11 +0.74 (+1.15%) 65.66 63.96 473,300
AB 29.56 -0.42 (-1.40%) 30.15 29.17 309,200
ABB 20.36 +0.13 (+0.64%) 20.49 20.35 1,345,000
ABBV 70.51 -0.32 (-0.45%) 71.51 70.48 8,089,300
ABCB 39.42 +0.75 (+1.94%) 39.86 38.71 582,300
ABEO 2.97 -0.17 (-5.41%) 3.20 2.95 510,100
ABEV 4.66 -0.13 (-2.71%) 4.81 4.65 23,954,300
ABG 100.33 -1.47 (-1.44%) 101.64 99.05 188,700
ABIL 0.66 +0.02 (+3.13%) 0.66 0.64 22,200
ABIO 6.08 -0.10 (-1.62%) 6.29 5.95 44,400
ABR 12.84 +0.07 (+0.55%) 12.91 12.76 822,700
ABTX 35.50 -0.54 (-1.50%) 36.25 35.41 173,100
ABUS 1.67 +0.03 (+1.83%) 1.72 1.60 125,300
AC 36.50 -0.68 (-1.83%) 37.50 36.50 6,900
ACA 34.93 +0.44 (+1.28%) 35.11 34.47 717,300
ACAD 40.45 +1.31 (+3.35%) 41.24 39.60 2,951,100
ACBI 18.08 +0.37 (+2.09%) 18.13 17.73 111,900
ACC 47.30 +0.01 (+0.02%) 47.43 47.04 1,126,100
ACCO 10.03 -0.04 (-0.40%) 10.22 9.95 535,600
ACER 3.27 +0.11 (+3.48%) 3.35 3.13 79,000
ACGL 40.48 +0.04 (+0.10%) 40.53 40.11 1,036,400
ACH 8.92 +0.09 (+1.02%) 8.99 8.91 23,900
ACHC 31.97 +0.39 (+1.23%) 32.14 31.61 674,600
ACHV 2.26 +0.08 (+3.67%) 2.29 2.07 151,600
ACIA 64.29 +0.05 (+0.08%) 64.50 63.91 154,600
ACIM 81.08 +0.22 (+0.27%) 81.08 80.88 7,100
ACIW 32.78 -0.12 (-0.36%) 33.38 32.55 983,000
ACLS 18.41 +0.22 (+1.21%) 18.54 18.10 148,500
ACM 37.80 -0.23 (-0.60%) 38.32 37.74 827,500
ACN 194.62 -0.90 (-0.46%) 196.00 193.96 1,563,900
ACNB 35.70 +0.70 (+2.00%) 36.16 34.95 12,500
ACOR 3.86 +0.01 (+0.26%) 4.08 3.77 1,364,800
ACP 12.48 +0.03 (+0.24%) 12.60 12.45 65,900
ACRE 15.63 -0.01 (-0.06%) 15.67 15.56 89,100
ACRS 1.03 -0.05 (-4.63%) 1.13 1.00 708,200
ACRX 2.55 +0.11 (+4.51%) 2.57 2.36 938,900
ACST 2.14 -0.01 (-0.47%) 2.17 2.09 547,800
ACTG 3.01 +0.06 (+2.03%) 3.02 2.93 157,400
ACTT 9.90 +0.00 (+0.00%) 9.90 9.90 400
ACU 20.70 -0.14 (-0.67%) 20.98 20.24 2,100
ACWI 74.66 +0.08 (+0.11%) 74.92 74.60 2,169,800
ACWV 94.06 -0.17 (-0.18%) 94.50 93.96 89,800
ACWX 46.75 +0.16 (+0.34%) 46.90 46.72 1,589,300
ACY 6.88 +0.00 (+0.00%) 6.88 6.88 0
ADAP 1.84 -0.09 (-4.66%) 1.97 1.81 151,200
ADES 14.50 -0.01 (-0.07%) 14.70 14.25 185,600
ADI 116.52 +0.31 (+0.27%) 116.99 115.42 1,620,900
ADM 41.63 +0.18 (+0.43%) 42.19 41.39 3,673,400
ADMA 5.10 -0.12 (-2.30%) 5.29 5.03 753,500
ADMS 6.33 +0.09 (+1.44%) 6.48 6.00 1,285,100
ADNT 25.07 -0.26 (-1.03%) 26.40 24.91 1,285,200
ADRA 31.59 +0.00 (+0.00%) 31.59 31.59 100
ADRD 21.35 -0.02 (-0.09%) 21.35 21.35 4,000
ADRE 39.72 +0.20 (+0.51%) 39.84 39.71 3,900
ADRU 20.63 +0.00 (+0.00%) 20.63 20.63 0
ADSK 153.48 -2.21 (-1.42%) 156.14 152.87 1,973,400
ADSW 32.54 +0.01 (+0.03%) 32.55 32.51 1,502,500
ADT 5.94 -0.03 (-0.50%) 6.01 5.84 1,530,300
ADTN 11.34 +0.12 (+1.07%) 11.52 11.16 272,600
ADX 15.97 +0.02 (+0.13%) 15.99 15.92 131,500
AEE 76.60 +0.10 (+0.13%) 77.50 75.89 2,378,100
AEF 7.19 +0.00 (+0.00%) 7.20 7.15 25,000
AEG 4.30 +0.10 (+2.38%) 4.32 4.25 2,097,000
AEGN 21.18 -0.07 (-0.33%) 21.57 21.13 172,200
AEHR 1.41 -0.02 (-1.40%) 1.43 1.40 23,000
AEIS 56.34 -0.83 (-1.45%) 57.15 55.97 327,600
AEL 24.53 +0.30 (+1.24%) 24.85 24.05 531,000
AEO 17.91 +0.31 (+1.76%) 18.01 17.42 3,003,300
AEP 91.54 -0.48 (-0.52%) 92.05 91.19 1,979,000
AER 56.49 +0.10 (+0.18%) 56.76 56.02 939,500
AES 15.79 +0.12 (+0.77%) 15.96 15.64 5,621,400
AEY 2.10 +0.04 (+1.94%) 2.15 2.02 50,200
AFG 106.56 +0.25 (+0.24%) 106.86 105.92 548,400
AFH 0.44 -0.01 (-2.22%) 0.47 0.44 192,700
AFI 7.26 +0.03 (+0.41%) 7.47 7.04 228,300
AFIN 13.36 +0.20 (+1.52%) 13.59 13.11 746,700
AFK 20.80 +0.28 (+1.36%) 21.00 20.80 4,800
AFL 51.77 +0.30 (+0.58%) 52.17 51.69 3,775,900
AFMD 3.24 +0.11 (+3.51%) 3.28 3.13 721,500
AFT 14.84 +0.01 (+0.07%) 14.88 14.80 40,900
AGCO 76.79 +0.97 (+1.28%) 77.01 75.82 360,100
AGD 9.75 +0.00 (+0.00%) 9.82 9.75 28,800
AGEN 3.04 -0.03 (-0.98%) 3.12 3.02 566,700
AGFS 2.27 +0.12 (+5.58%) 2.35 2.167 204,700
AGLE 8.50 -0.37 (-4.17%) 8.96 8.32 96,800
AGM 87.00 +1.89 (+2.22%) 87.67 84.79 98,900
AGMH 16.95 -0.446 (-2.56%) 17.30 16.90 7,400
AGN 166.14 -0.21 (-0.13%) 167.05 165.68 4,118,200
AGNC 15.85 +0.21 (+1.34%) 15.92 15.68 5,734,800