Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 23.33▲ | +0.22 (+0.95%) | 23.905 | 23.14 | 2,774,137 |
| AABA | 70.535▲ | +0.115 (+0.16%) | 70.73 | 70.21 | 2,233,634 |
| AAC | 1.14▼ | -0.05 (-4.20%) | 1.14 | 1.14 | 76,276 |
| AADR | 51.15▲ | +0.70 (+1.39%) | 51.29 | 51.15 | 64,140 |
| AAL | 34.215▲ | +0.575 (+1.71%) | 34.67 | 33.82 | 6,300,983 |
| AAN | 64.16▼ | -0.05 (-0.08%) | 65.32 | 64.15 | 515,846 |
| AAOI | 9.815▼ | -0.09 (-0.91%) | 10.26 | 9.815 | 432,667 |
| AAON | 50.69▲ | +0.07 (+0.14%) | 51.13 | 49.725 | 136,235 |
| AAP | 161.91▲ | +3.66 (+2.31%) | 162.70 | 158.71 | 706,179 |
| AAPL | 204.29▼ | -0.73 (-0.36%) | 206.11 | 203.51 | 15,714,566 |
| AAWW | 42.36▲ | +0.015 (+0.04%) | 43.22 | 42.36 | 181,731 |
| AAXJ | 69.765▲ | +0.03 (+0.04%) | 70.035 | 69.715 | 366,014 |
| AB | 30.75▲ | +0.425 (+1.40%) | 30.85 | 30.50 | 184,550 |
| ABC | 89.01▼ | -0.68 (-0.76%) | 89.89 | 88.76 | 796,831 |
| ABEV | 4.79▼ | -0.04 (-0.83%) | 4.855 | 4.765 | 18,246,644 |
| ABG | 84.03▲ | +0.555 (+0.66%) | 84.37 | 82.84 | 71,558 |
| ABIO | 7.225▲ | +0.435 (+6.41%) | 7.395 | 7.19 | 212,580 |
| ABM | 41.38▼ | -0.395 (-0.95%) | 41.625 | 41.18 | 393,218 |
| ABR | 12.305▼ | -0.065 (-0.53%) | 12.355 | 12.295 | 648,976 |
| ABTX | 33.475▼ | -0.01 (-0.03%) | 33.645 | 33.40 | 46,020 |
| ABUS | 2.075▼ | -0.315 (-13.18%) | 2.35 | 2.075 | 439,680 |
| AC | 38.68▼ | -0.18 (-0.46%) | 38.68 | 38.68 | 727 |
| ACAD | 26.28▼ | -0.625 (-2.32%) | 26.515 | 26.185 | 666,591 |
| ACC | 48.72▼ | -0.095 (-0.19%) | 48.80 | 48.53 | 484,024 |
| ACCO | 7.795▲ | +0.145 (+1.90%) | 7.88 | 7.76 | 234,204 |
| ACGL | 38.515▲ | +0.24 (+0.63%) | 38.535 | 38.33 | 975,523 |
| ACIA | 64.635▲ | +0.29 (+0.45%) | 64.72 | 64.33 | 1,512,593 |
| ACIM | 81.275▲ | +0.422 (+0.52%) | 81.275 | 81.235 | 5,701 |
| ACIU | 5.58▲ | +0.105 (+1.92%) | 5.84 | 5.55 | 73,730 |
| ACIW | 34.18▼ | -0.56 (-1.61%) | 34.65 | 34.18 | 391,531 |
| ACLS | 15.045▼ | -0.13 (-0.86%) | 15.14 | 14.94 | 159,338 |
| ACM | 37.345▲ | +0.035 (+0.09%) | 37.72 | 37.04 | 806,802 |
| ACN | 194.205▼ | -1.02 (-0.52%) | 195.56 | 193.40 | 1,443,597 |
| ACNB | 37.85▼ | -0.35 (-0.92%) | 37.85 | 37.85 | 1,568 |
| ACP | 12.78▲ | +0.09 (+0.71%) | 12.78 | 12.78 | 25,638 |
| ACRE | 15.11▼ | -0.02 (-0.13%) | 15.23 | 15.09 | 72,056 |
| ACRX | 2.78▼ | -0.015 (-0.54%) | 2.855 | 2.73 | 1,360,660 |
| ACST | 1.40▼ | -0.025 (-1.75%) | 1.40 | 1.40 | 215,901 |
| ACV | 23.83▲ | +0.13 (+0.55%) | 23.83 | 23.83 | 5,787 |
| ACWI | 74.62▼ | -0.235 (-0.31%) | 74.92 | 74.585 | 1,942,514 |
| ACWV | 93.27▼ | -0.15 (-0.16%) | 93.36 | 93.12 | 496,600 |
| ACWX | 46.79▼ | -0.12 (-0.26%) | 46.90 | 46.76 | 604,769 |
| ADBE | 305.74▼ | -3.36 (-1.09%) | 308.345 | 305.11 | 1,815,953 |
| ADES | 12.905▲ | +0.03 (+0.23%) | 13.085 | 12.905 | 71,208 |
| ADI | 115.48▼ | -1.54 (-1.32%) | 116.04 | 114.28 | 1,884,696 |
| ADMA | 4.045▲ | +0.035 (+0.87%) | 4.145 | 4.00 | 383,781 |
| ADMS | 6.005▲ | +0.08 (+1.35%) | 6.08 | 5.90 | 148,122 |
| ADS | 150.66▲ | +0.88 (+0.59%) | 151.39 | 149.63 | 568,562 |
| ADSK | 171.04▼ | -2.78 (-1.60%) | 174.285 | 170.73 | 997,394 |
| ADSW | 32.335▼ | -0.015 (-0.05%) | 32.38 | 32.295 | 663,153 |
| ADT | 6.435▲ | +0.225 (+3.62%) | 6.455 | 6.16 | 2,068,229 |
| ADUS | 76.33▼ | -0.34 (-0.44%) | 76.74 | 76.17 | 59,701 |
| ADVM | 15.875▲ | +0.375 (+2.42%) | 16.37 | 15.56 | 1,297,466 |
| ADX | 15.89▲ | +0.02 (+0.13%) | 15.89 | 15.86 | 49,082 |
| AEE | 76.26▼ | -0.05 (-0.07%) | 76.325 | 75.58 | 1,162,097 |
| AEF | 7.45▲ | +0.005 (+0.07%) | 7.46 | 7.45 | 27,096 |
| AEG | 5.085▼ | -0.04 (-0.78%) | 5.115 | 5.085 | 710,019 |
| AEGN | 18.115▲ | +0.235 (+1.31%) | 18.38 | 18.07 | 68,155 |
| AEHR | 1.62▲ | +0.12 (+8.00%) | 1.62 | 1.62 | 48,590 |
| AEM | 51.555▼ | -0.075 (-0.15%) | 52.20 | 51.27 | 1,191,294 |
| AEO | 18.31▲ | +0.855 (+4.90%) | 18.32 | 17.35 | 7,584,809 |
| AEP | 90.515▼ | -0.655 (-0.72%) | 91.07 | 89.96 | 1,113,715 |
| AER | 51.51▲ | +1.05 (+2.08%) | 51.79 | 50.30 | 940,738 |
| AES | 17.29▲ | +0.16 (+0.93%) | 17.30 | 17.11 | 5,459,423 |
| AETI | 1.395▲ | +0.115 (+8.98%) | 1.395 | 1.32 | 1,112,756 |
| AFB | 13.49▼ | -0.04 (-0.30%) | 13.495 | 13.48 | 19,924 |
| AFG | 105.17▲ | +0.12 (+0.11%) | 105.805 | 105.075 | 397,232 |
| AFIN | 11.445▲ | +0.055 (+0.48%) | 11.53 | 11.27 | 520,811 |
| AFL | 56.11▼ | -0.51 (-0.90%) | 56.59 | 55.80 | 2,962,397 |
| AFMD | 3.065▼ | -0.08 (-2.54%) | 3.16 | 3.03 | 691,433 |
| AFT | 15.25▼ | -0.005 (-0.03%) | 15.26 | 15.23 | 28,215 |
| AG | 8.57▲ | +0.74 (+9.45%) | 8.68 | 7.94 | 7,591,403 |
| AGCO | 77.62▲ | +0.60 (+0.78%) | 77.66 | 76.695 | 605,120 |
| AGD | 9.74 | +0.00 (+0.00%) | 9.74 | 9.725 | 23,435 |
| AGI | 6.235▼ | -0.01 (-0.16%) | 6.27 | 6.17 | 1,659,229 |
| AGLE | 6.86▲ | +0.16 (+2.39%) | 6.865 | 6.69 | 75,523 |
| AGM | 74.32▲ | +0.355 (+0.48%) | 75.04 | 73.51 | 25,387 |
| AGN | 164.26▼ | -2.09 (-1.26%) | 166.10 | 164.26 | 4,569,886 |
| AGNC | 17.36▲ | +0.02 (+0.12%) | 17.41 | 17.32 | 4,330,838 |
| AGO | 43.95▲ | +0.21 (+0.48%) | 44.08 | 43.755 | 379,742 |
| AGQ | 25.52▲ | +1.13 (+4.63%) | 25.52 | 25.52 | 71,465 |
| AGS | 20.825▲ | +0.215 (+1.04%) | 20.86 | 20.53 | 152,232 |
| AGTC | 3.815▼ | -0.005 (-0.13%) | 3.815 | 3.77 | 91,542 |
| AGYS | 23.335▲ | +0.23 (+1.00%) | 23.365 | 23.13 | 71,449 |
| AGZ | 114.675▼ | -0.09 (-0.08%) | 114.675 | 114.615 | 18,413 |
| AIA | 61.13▲ | +0.41 (+0.68%) | 61.38 | 61.13 | 21,829 |
| AIF | 15.14▲ | +0.085 (+0.56%) | 15.19 | 15.14 | 42,445 |
| AIG | 56.035▼ | -0.205 (-0.36%) | 56.35 | 56.02 | 1,847,616 |
| AINV | 16.38▼ | -0.02 (-0.12%) | 16.54 | 16.375 | 253,110 |
| AIR | 41.99▲ | +1.245 (+3.06%) | 42.06 | 40.79 | 326,928 |
| AIRG | 14.29▼ | -0.17 (-1.18%) | 14.74 | 14.215 | 37,261 |
| AIV | 51.45▼ | -0.275 (-0.53%) | 51.65 | 51.13 | 602,669 |
| AIZ | 112.175▼ | -0.035 (-0.03%) | 112.67 | 111.85 | 337,381 |
| AJG | 92.18▲ | +0.325 (+0.35%) | 92.35 | 91.76 | 1,208,453 |
| AJRD | 45.36▼ | -0.31 (-0.68%) | 45.595 | 45.21 | 259,885 |
| AJX | 13.81 | +0.00 (+0.00%) | 13.855 | 13.76 | 24,219 |
| AKAM | 83.32▼ | -0.07 (-0.08%) | 83.625 | 82.77 | 668,842 |
| AKO.B | 21.53▼ | -0.04 (-0.19%) | 21.53 | 21.53 | 463 |
| AKS | 2.305▲ | +0.16 (+7.46%) | 2.36 | 2.17 | 10,353,872 |
| AL | 42.125▲ | +0.81 (+1.96%) | 42.50 | 41.36 | 885,607 |