Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 56.00▲ | +7.40 (+15.23%) | 56.93 | 51.00 | 33,148,230 |
| AAAU | 17.58▼ | -0.2844 (-1.59%) | 17.6558 | 17.56 | 131,771 |
| AACG | 2.4642▲ | +0.1841 (+8.07%) | 2.58 | 2.26 | 213,425 |
| AADR | 65.74▲ | +0.377 (+0.58%) | 65.9305 | 65.64 | 2,113 |
| AAIC | 3.93▼ | -0.06 (-1.50%) | 4.04 | 3.92 | 184,461 |
| AAME | 4.33▼ | -0.07 (-1.59%) | 4.49 | 4.28 | 9,748 |
| AAN | 27.48▼ | -0.14 (-0.51%) | 28.25 | 27.45 | 105,695 |
| AAOI | 7.22▼ | -0.12 (-1.63%) | 7.45 | 7.18 | 210,972 |
| AAON | 70.00▲ | +0.71 (+1.02%) | 71.23 | 69.5958 | 126,689 |
| AAP | 215.43▲ | +0.57 (+0.27%) | 218.64 | 215.42 | 357,194 |
| AAPL | 144.84▲ | +1.08 (+0.75%) | 144.895 | 143.515 | 65,076,405 |
| AAQC | 9.72▼ | -0.01 (-0.10%) | 9.72 | 9.71 | 9,184 |
| AAT | 39.50▼ | -0.25 (-0.63%) | 40.39 | 39.46 | 155,973 |
| AAXJ | 87.35▲ | +0.91 (+1.05%) | 87.545 | 86.915 | 681,470 |
| AB | 52.16▼ | -0.07 (-0.13%) | 52.6499 | 51.97 | 186,133 |
| ABB | 34.49▼ | -0.02 (-0.06%) | 34.655 | 34.35 | 1,779,154 |
| ABBV | 109.33▲ | +0.42 (+0.39%) | 109.9616 | 109.08 | 4,462,777 |
| ABCB | 51.88▼ | -0.90 (-1.71%) | 53.90 | 51.78 | 508,671 |
| ABCM | 21.65▲ | +0.58 (+2.75%) | 21.83 | 21.36 | 41,404 |
| ABEQ | 27.70▲ | +0.0475 (+0.17%) | 27.7412 | 27.66 | 3,877 |
| ABG | 210.63▼ | -0.29 (-0.14%) | 215.92 | 210.10 | 90,001 |
| ABGI | 9.735▼ | -0.015 (-0.15%) | 9.735 | 9.735 | 209 |
| ABMD | 351.37▲ | +6.30 (+1.83%) | 352.2432 | 346.46 | 283,304 |
| ABNB | 169.18▼ | -1.32 (-0.77%) | 172.95 | 168.58 | 3,466,960 |
| ABR | 19.19▼ | -0.02 (-0.10%) | 19.50 | 19.19 | 1,053,184 |
| ABST | 11.44▲ | +0.09 (+0.79%) | 11.475 | 11.33 | 29,213 |
| ABTX | 38.44▼ | -0.12 (-0.31%) | 39.73 | 38.12 | 56,874 |
| ABVC | 2.71▲ | +0.25 (+10.16%) | 3.1999 | 2.50 | 6,078,464 |
| ACA | 52.02▼ | -0.34 (-0.65%) | 53.68 | 52.02 | 146,986 |
| ACAD | 17.51▼ | -0.31 (-1.74%) | 18.34 | 17.46 | 4,157,353 |
| ACAH | 9.74 | +0.00 (+0.00%) | 9.74 | 9.74 | 0 |
| ACB | 7.03▼ | -0.23 (-3.17%) | 7.29 | 7.01 | 2,761,868 |
| ACBI | 27.35▼ | -0.03 (-0.11%) | 28.00 | 27.34 | 64,128 |
| ACC | 51.62▼ | -0.35 (-0.67%) | 52.40 | 51.42 | 331,392 |
| ACEL | 12.15▲ | +0.11 (+0.91%) | 12.59 | 12.07 | 159,097 |
| ACES | 70.24▼ | -0.47 (-0.66%) | 71.44 | 70.09 | 177,411 |
| ACET | 8.04▲ | +0.07 (+0.88%) | 8.31 | 7.86 | 85,021 |
| ACEV | 9.92▼ | -0.01 (-0.10%) | 9.95 | 9.92 | 281,944 |
| ACGL | 42.47▼ | -0.33 (-0.77%) | 43.05 | 42.305 | 1,169,894 |
| ACHL | 7.61▼ | -0.16 (-2.06%) | 8.09 | 7.51 | 168,194 |
| ACIO | 30.88▲ | +0.22 (+0.72%) | 30.92 | 30.79 | 31,311 |
| ACIW | 31.20▲ | +0.05 (+0.16%) | 31.69 | 31.17 | 447,650 |
| ACLS | 49.37▲ | +0.92 (+1.90%) | 50.25 | 48.1896 | 606,820 |
| ACN | 341.82▲ | +2.78 (+0.82%) | 341.91 | 339.20 | 2,074,904 |
| ACOR | 4.71▲ | +0.05 (+1.07%) | 4.90 | 4.64 | 111,023 |
| ACRE | 15.51▼ | -0.12 (-0.77%) | 15.89 | 15.50 | 383,047 |
| ACSI | 50.922▲ | +0.34 (+0.67%) | 50.922 | 50.922 | 191 |
| ACT | 21.56▲ | +0.24 (+1.13%) | 21.69 | 20.89 | 149,024 |
| ACTV | 39.0663▲ | +0.0129 (+0.03%) | 39.42 | 39.0663 | 5,092 |
| ACU | 36.01▲ | +0.14 (+0.39%) | 37.403 | 36.00 | 13,339 |
| ACV | 35.81▲ | +0.41 (+1.16%) | 35.81 | 35.56 | 15,268 |
| ACVA | 20.64▲ | +0.32 (+1.57%) | 21.19 | 20.36 | 767,582 |
| ACVF | 33.21▲ | +0.20 (+0.61%) | 33.30 | 33.15 | 10,063 |
| ACWF | 37.71▲ | +0.127 (+0.34%) | 37.85 | 37.71 | 4,918 |
| ACWI | 103.63▲ | +0.84 (+0.82%) | 103.675 | 103.205 | 2,009,870 |
| ACWV | 104.64▲ | +0.28 (+0.27%) | 104.93 | 104.56 | 97,946 |
| ACWX | 57.11▲ | +0.47 (+0.83%) | 57.15 | 56.8899 | 670,271 |
| ACXP | 4.91▼ | -0.04 (-0.81%) | 5.00 | 4.7903 | 57,715 |
| ADBE | 610.09▲ | +2.58 (+0.42%) | 612.25 | 607.65 | 1,960,103 |
| ADC | 69.44▼ | -0.23 (-0.33%) | 70.38 | 69.27 | 287,768 |
| ADER | 9.83▲ | +0.05 (+0.51%) | 9.87 | 9.82 | 5,905,131 |
| ADES | 6.56▲ | +0.04 (+0.61%) | 6.605 | 6.49 | 58,737 |
| ADI | 172.04▲ | +3.84 (+2.28%) | 172.10 | 169.715 | 2,887,018 |
| ADIV | 17.3344▲ | +0.1088 (+0.63%) | 17.3344 | 17.3344 | 12 |
| ADM | 63.95▼ | -0.22 (-0.34%) | 64.519 | 63.75 | 2,149,590 |
| ADME | 40.79▲ | +0.30 (+0.74%) | 40.79 | 40.52 | 48,161 |
| ADMP | 1.13▲ | +0.03 (+2.73%) | 1.15 | 1.08 | 4,820,922 |
| ADMS | 8.07 | +0.00 (+0.00%) | 8.08 | 8.06 | 946,811 |
| ADN | 8.71▲ | +0.20 (+2.35%) | 8.77 | 8.451 | 189,808 |
| ADNT | 45.97▲ | +0.65 (+1.43%) | 47.15 | 45.74 | 1,410,264 |
| ADOC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.1397 | 93,553 |
| ADP | 212.98▲ | +4.46 (+2.14%) | 213.045 | 209.14 | 1,747,165 |
| ADRE | 50.83▲ | +0.6399 (+1.27%) | 51.03 | 50.64 | 5,716 |
| ADS | 99.91▲ | +0.92 (+0.93%) | 101.865 | 99.5925 | 724,500 |
| ADSK | 291.19▲ | +2.02 (+0.70%) | 291.88 | 289.35 | 917,818 |
| ADT | 8.48▼ | -0.06 (-0.70%) | 8.63 | 8.44 | 900,711 |
| ADTX | 1.82▲ | +0.01 (+0.55%) | 1.89 | 1.71 | 1,730,758 |
| ADV | 8.83▼ | -0.01 (-0.11%) | 9.00 | 8.82 | 215,786 |
| ADX | 20.42▲ | +0.15 (+0.74%) | 20.435 | 20.34 | 86,397 |
| AEAC | 9.75▲ | +0.005 (+0.05%) | 9.75 | 9.70 | 11,873 |
| AEE | 83.18▼ | -0.72 (-0.86%) | 84.285 | 83.11 | 1,007,615 |
| AEF | 8.45▲ | +0.16 (+1.93%) | 8.45 | 8.3534 | 43,101 |
| AEG | 5.18▲ | +0.06 (+1.17%) | 5.19 | 5.13 | 1,185,335 |
| AEHL | 2.85▲ | +0.08 (+2.89%) | 3.97 | 2.78 | 26,502,490 |
| AEHR | 21.15▲ | +0.46 (+2.22%) | 21.64 | 20.23 | 2,739,802 |
| AEIS | 88.44▲ | +1.05 (+1.20%) | 88.80 | 87.67 | 260,376 |
| AEL | 31.98▼ | -0.25 (-0.78%) | 33.00 | 31.94 | 282,239 |
| AEM | 57.43▼ | -0.46 (-0.79%) | 57.76 | 56.29 | 1,301,692 |
| AENZ | 1.86▲ | +0.05 (+2.76%) | 1.871 | 1.79 | 21,518 |
| AER | 61.12▲ | +0.69 (+1.14%) | 62.43 | 60.80 | 1,583,008 |
| AERI | 13.23▼ | -0.10 (-0.75%) | 13.48 | 13.095 | 346,524 |
| AES | 24.41▲ | +0.13 (+0.54%) | 24.655 | 24.315 | 3,537,764 |
| AESE | 1.78 | +0.00 (+0.00%) | 1.7979 | 1.76 | 87,467 |
| AESR | 14.1219▲ | +0.1419 (+1.02%) | 14.1399 | 14.045 | 11,770 |
| AFAQ | 9.75 | +0.00 (+0.00%) | 9.75 | 9.75 | 32 |
| AFBI | 14.2205▲ | +0.0705 (+0.50%) | 14.25 | 14.2205 | 1,335 |
| AFCG | 24.14▲ | +0.42 (+1.77%) | 24.33 | 23.75 | 128,586 |
| AFG | 133.02▼ | -1.27 (-0.95%) | 135.33 | 132.92 | 227,563 |
| AFI | 3.17▲ | +0.02 (+0.63%) | 3.22 | 3.15 | 137,781 |
| AFIN | 8.50▲ | +0.02 (+0.24%) | 8.67 | 8.49 | 1,036,498 |