Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Aug 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 60.85 60.84 60.85 -1.29 (-2.08%) 62.07 60.78 2,891,251
AA 37.80 37.79 37.80 -1.43 (-3.65%) 39.00 37.75 3,188,737
AAAP 48.70 40.69 57.42 -0.77 (-1.56%) 49.63 48.45 28,745
AABA 62.20 62.13 62.24 +1.55 (+2.56%) 63.46 62.09 11,858,600
AAC 8.79 8.78 8.79 +0.10 (+1.15%) 9.00 8.51 109,383
AAN 43.43 43.42 43.43 -1.57 (-3.49%) 44.98 43.39 891,615
AAPL 157.87 157.81 158.05 -3.08 (-1.91%) 160.71 157.84 26,925,694
AAT 40.26 40.25 40.27 -0.42 (-1.03%) 40.72 40.21 186,625
ABCD 5.15 4.59 11.00 +0.02 (+0.39%) 5.21 5.00 76,062
ABEV 6.18 6.18 6.19 -0.05 (-0.80%) 6.24 6.18 14,312,780
ABMD 153.67 153.57 153.88 -1.49 (-0.96%) 156.24 153.63 124,402
ABX 16.85 16.84 16.85 -0.06 (-0.35%) 17.02 16.74 7,016,913
ACAD 31.03 30.96 31.20 -0.36 (-1.15%) 32.11 31.00 1,379,694
ACC 47.79 47.79 47.81 +0.36 (+0.76%) 48.03 47.10 590,889
ACFC 7.99 0.00 0.00 +0.01 (+0.13%) 8.06 7.90 18,089
ACGLP 24.50 24.47 24.97 +0.07 (+0.29%) 24.52 24.45 72,100
ACH 17.17 17.17 17.18 -0.71 (-3.97%) 17.70 17.10 123,231
ACHN 4.88 4.88 4.96 +0.00 (+0.00%) 5.02 4.83 1,520,009
ACIA 43.90 43.61 43.92 -0.31 (-0.70%) 45.26 43.79 545,118
ACOR 21.85 21.75 22.05 +0.30 (+1.39%) 22.35 21.00 680,028
ACRE 13.14 13.14 13.15 -0.19 (-1.43%) 13.29 13.13 75,384
ACST 1.31 1.26 1.35 +0.00 (+0.00%) 1.33 1.26 31,405
ADBE 148.23 148.06 148.43 -3.57 (-2.35%) 151.72 148.19 2,055,994
ADC 48.79 48.78 48.80 -0.23 (-0.47%) 49.44 48.78 95,544
ADOM 12.88 12.11 15.00 +0.02 (+0.16%) 13.58 12.17 203,212
AEE 58.91 58.91 58.92 -0.23 (-0.39%) 59.33 58.84 1,348,823
AEG 5.74 5.74 5.75 -0.30 (-4.97%) 5.82 5.73 2,318,508
AEH 25.99 25.95 25.99 +0.00 (+0.00%) 26.00 25.94 36,682
AEK 26.76 26.72 26.76 +0.03 (+0.11%) 26.82 26.63 33,927
AEM 47.03 47.03 47.04 +0.33 (+0.71%) 47.16 46.66 939,417
AEP 72.00 72.01 72.02 -0.02 (-0.03%) 72.26 71.78 3,266,493
AERI 54.80 54.75 55.70 +2.60 (+4.98%) 56.55 54.20 1,035,454
AET 155.58 155.79 155.81 -0.25 (-0.16%) 157.29 154.91 1,675,057
AFH 16.15 15.90 16.25 -0.15 (-0.92%) 16.40 16.05 29,137
AFL 79.83 79.84 79.85 -0.99 (-1.22%) 81.00 79.80 1,464,198
AFSD 25.4445 25.46 25.47 -0.0145 (-0.06%) 25.50 25.42 8,258
AFSS 26.09 26.01 26.09 +0.05 (+0.19%) 26.09 25.96 1,838
AFST 27.2208 27.11 27.40 +0.0508 (+0.19%) 27.38 27.03 8,511
AGI 7.77 7.76 7.77 -0.13 (-1.65%) 7.99 7.74 1,443,195
AGIIL 25.4318 25.41 25.47 +0.0486 (+0.19%) 25.47 25.37 20,730
AGNC 21.39 21.35 21.39 -0.11 (-0.51%) 21.51 21.36 2,565,346
AGR 46.91 46.93 46.94 -0.24 (-0.51%) 47.33 46.90 197,932
AGTC 5.25 5.15 5.30 +0.15 (+2.94%) 5.30 4.95 177,787
AIB 25.47 25.37 25.43 +0.11 (+0.43%) 25.47 25.37 2,274
AIMC 43.85 43.60 43.85 -0.50 (-1.13%) 44.30 43.80 104,300
AINC 60.00 60.00 60.53 +2.27 (+3.93%) 60.25 58.65 2,642
AIV 45.41 45.41 45.42 -0.01 (-0.02%) 45.70 45.30 856,899
AJRD 27.00 27.00 27.01 -0.32 (-1.17%) 27.48 27.00 372,482
AJXA 25.87 25.55 26.00 -0.03 (-0.12%) 26.04 25.84 3,650
AKBA 15.01 14.97 15.08 -0.24 (-1.57%) 15.35 14.97 302,568
AKP 13.91 13.89 13.91 +0.08 (+0.58%) 13.91 13.83 12,586
ALCO 31.55 30.25 37.75 -0.65 (-2.02%) 32.00 31.50 4,955
ALE 74.48 74.48 74.50 -0.24 (-0.32%) 74.89 74.46 215,249
ALGN 169.36 168.85 169.58 -9.10 (-5.10%) 177.90 169.13 1,947,406
ALL 93.33 93.34 93.35 -1.05 (-1.11%) 94.50 93.17 1,963,603
ALN 0.435 0.01 0.47 +0.01 (+2.35%) 0.435 0.40 6,047
ALRM 42.19 42.02 42.25 +0.00 (+0.00%) 42.42 41.87 290,506
ALXN 134.64 134.51 135.28 -1.91 (-1.40%) 137.64 134.51 1,171,860
AMCN 2.56 2.54 2.57 -0.01 (-0.39%) 2.59 2.54 34,246
AME 62.80 62.79 62.80 -0.33 (-0.52%) 63.27 62.77 1,187,887
AMH 23.095 23.09 23.10 +0.175 (+0.76%) 23.12 22.56 3,258,864
AMMA 1.28 1.24 1.35 -0.03 (-2.29%) 1.35 1.25 17,957
AMN 37.70 37.65 37.70 -0.10 (-0.26%) 37.85 37.30 594,103
AMOV 18.4264 18.32 18.59 -0.0836 (-0.45%) 18.62 18.39 1,962
AMRC 6.975 6.95 7.00 -0.025 (-0.36%) 7.10 6.875 82,666
AMRI 21.74 21.68 21.75 -0.01 (-0.05%) 21.76 21.72 247,360
AMRK 17.30 0.00 0.00 -0.65 (-3.62%) 17.95 17.00 24,682
AMT 139.65 139.72 139.75 -1.44 (-1.02%) 141.51 139.65 891,009
AMX 18.61 18.60 18.61 -0.21 (-1.12%) 18.90 18.58 3,062,166
ANET 171.06 170.92 171.06 -2.68 (-1.54%) 174.54 170.22 752,976
ANGO 17.06 16.89 17.09 +0.16 (+0.95%) 17.10 16.81 237,480
ANIK 52.66 51.24 54.00 -0.31 (-0.59%) 53.60 52.50 76,910
ANTM 191.58 191.86 191.91 -1.77 (-0.92%) 193.95 191.58 712,197
APDN 2.0179 1.88 2.03 -0.0321 (-1.57%) 2.15 1.94 254,252
APH 78.94 78.94 78.95 -0.41 (-0.52%) 79.46 78.89 979,415
APO 28.93 28.93 28.94 -1.29 (-4.27%) 30.07 28.89 1,901,456
APPF 40.05 39.95 40.35 +1.05 (+2.69%) 40.55 38.40 294,587
APPS 1.20 1.15 1.23 +0.04 (+3.45%) 1.23 1.14 205,993
APRI 1.50 1.47 1.50 +0.14 (+10.29%) 1.53 1.32 1,071,639
APT 3.45 3.45 3.50 +0.05 (+1.47%) 3.50 3.40 29,720
APTS 18.12 18.12 18.13 -0.175 (-0.96%) 18.46 18.12 197,752
AQB 7.27 7.04 7.27 -0.03 (-0.41%) 7.50 7.12 5,131
AQN 10.55 10.55 10.56 +0.00 (+0.00%) 10.66 10.51 79,497
AQXP 14.48 12.97 14.61 +0.27 (+1.90%) 14.59 13.90 52,311
ARCB 25.70 25.60 25.80 -0.45 (-1.72%) 26.40 25.55 197,146
ARCTF 0.953 0.00 0.00 -0.0089 (-0.93%) 0.976 0.946 3,880
ARE 121.67 121.67 121.70 -0.17 (-0.14%) 122.65 121.65 308,518
ARIS 7.07 7.07 7.08 +0.00 (+0.00%) 7.09 7.05 106,341
ARKR 23.30 0.01 23.50 +0.00 (+0.00%) 23.39 23.30 1,620
ARL 8.6199 8.01 8.62 +0.1449 (+1.71%) 8.62 8.00 744
ARR 26.33 26.33 26.34 +0.13 (+0.50%) 26.55 26.24 712,514
ARRY 8.78 8.78 8.86 -0.20 (-2.23%) 9.07 8.78 2,055,468
ARWR 2.01 1.90 2.15 +0.09 (+4.69%) 2.05 1.90 842,122
ASA 11.82 11.73 11.87 -0.03 (-0.25%) 11.98 11.80 62,448
ASFI 7.50 7.00 18.00 +0.00 (+0.00%) 7.56 7.50 4,695
ASMB 24.57 0.00 28.56 -0.38 (-1.52%) 25.15 24.51 69,445
ASML 150.65 150.73 150.85 -3.02 (-1.97%) 153.18 150.60 484,206
ASND 28.00 1.00 199,999.98 +0.34 (+1.23%) 28.44 27.29 104,246
ASRV 4.05 3.90 4.15 +0.05 (+1.25%) 4.05 3.95 34,380
ASV 7.99 6.98 8.58 +0.19 (+2.44%) 8.02 7.74 2,241