Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 69.585▲ | 69.57 | 69.59 | +0.655 (+0.95%) | 69.63 | 69.12 | 971,162 |
| AAL | 41.61▲ | 41.59 | 41.61 | +0.82 (+2.01%) | 41.76 | 40.77 | 6,803,825 |
| AAME | 2.775▼ | 0.00 | 0.00 | -0.175 (-5.93%) | 2.775 | 2.775 | 1,103 |
| AAN | 51.98▼ | 51.96 | 51.98 | -0.52 (-0.99%) | 52.41 | 51.80 | 360,780 |
| AAP | 169.60▲ | 169.60 | 169.63 | +1.95 (+1.16%) | 169.95 | 168.33 | 978,252 |
| AAWW | 63.70▲ | 63.65 | 63.70 | +0.35 (+0.55%) | 64.25 | 62.90 | 227,524 |
| AAXJ | 70.29▲ | 70.25 | 70.29 | +0.95 (+1.37%) | 70.375 | 70.12 | 369,245 |
| AB | 30.60▲ | 30.55 | 30.65 | +0.50 (+1.66%) | 30.65 | 30.475 | 170,132 |
| ABB | 24.095▲ | 24.09 | 24.12 | +0.085 (+0.35%) | 24.16 | 24.085 | 4,424,219 |
| ABC | 89.39▲ | 89.36 | 89.39 | +2.06 (+2.36%) | 89.86 | 87.98 | 1,273,500 |
| ABM | 33.74▼ | 33.72 | 33.74 | -1.25 (-3.57%) | 34.76 | 33.635 | 440,544 |
| ABT | 68.515▲ | 0.00 | 0.00 | +0.105 (+0.15%) | 68.955 | 68.39 | 2,689,620 |
| ABX | 10.605▲ | 10.59 | 10.62 | +0.125 (+1.19%) | 10.79 | 10.56 | 13,319,044 |
| AC | 39.125▲ | 0.00 | 0.00 | +0.375 (+0.97%) | 39.125 | 38.90 | 5,357 |
| ACAD | 15.11▲ | 0.00 | 15.11 | +0.83 (+5.81%) | 15.16 | 14.41 | 1,648,259 |
| ACH | 10.80▲ | 0.00 | 0.00 | +0.35 (+3.35%) | 10.80 | 10.80 | 36,047 |
| ACHN | 3.26▲ | 3.25 | 0.00 | +0.05 (+1.56%) | 3.26 | 3.17 | 408,240 |
| ACIM | 80.85▲ | 0.00 | 0.00 | +0.2992 (+0.37%) | 80.85 | 80.80 | 2,019 |
| ACIW | 28.03▼ | 28.02 | 28.03 | -0.22 (-0.78%) | 28.335 | 27.82 | 446,048 |
| ACLS | 19.90▼ | 19.90 | 20.00 | -0.50 (-2.45%) | 20.60 | 19.70 | 278,427 |
| ACN | 173.145▲ | 173.13 | 173.16 | +0.735 (+0.43%) | 173.31 | 171.91 | 1,308,786 |
| ACNB | 38.70▲ | 0.00 | 0.00 | +0.15 (+0.39%) | 39.275 | 38.70 | 4,286 |
| ACRS | 15.445▲ | 0.00 | 0.00 | +0.465 (+3.10%) | 15.67 | 15.135 | 199,420 |
| ACRX | 3.725▼ | 3.70 | 3.80 | -0.025 (-0.67%) | 3.725 | 3.675 | 636,749 |
| ACST | 0.5299▼ | 0.00 | 0.00 | -0.0106 (-1.96%) | 0.5299 | 0.5299 | 19,128 |
| ACU | 22.30▲ | 0.00 | 0.00 | +0.0682 (+0.31%) | 22.30 | 21.34 | 1,616 |
| ACWI | 73.985▲ | 73.96 | 74.00 | +0.225 (+0.31%) | 74.06 | 73.835 | 1,518,158 |
| ACWV | 87.66▼ | 87.50 | 87.87 | -0.23 (-0.26%) | 87.80 | 87.66 | 56,712 |
| ACWX | 47.545▲ | 47.54 | 47.55 | +0.305 (+0.65%) | 47.59 | 47.38 | 376,409 |
| ACXM | 48.19▼ | 48.18 | 0.00 | -0.28 (-0.58%) | 48.39 | 47.74 | 1,351,197 |
| ADAP | 11.80▲ | 11.80 | 11.84 | +0.32 (+2.79%) | 11.875 | 11.495 | 694,488 |
| ADBE | 264.91▼ | 0.00 | 264.91 | -5.88 (-2.17%) | 271.395 | 263.62 | 2,757,395 |
| ADES | 11.63▼ | 0.00 | 0.00 | -0.12 (-1.02%) | 11.80 | 11.52 | 38,852 |
| ADMA | 6.495▲ | 0.00 | 0.00 | +0.025 (+0.39%) | 6.55 | 6.45 | 121,145 |
| ADMP | 2.925▼ | 2.85 | 2.95 | -0.075 (-2.50%) | 3.025 | 2.925 | 470,053 |
| ADP | 146.97▼ | 146.97 | 146.98 | -0.59 (-0.40%) | 147.70 | 146.62 | 1,009,107 |
| ADS | 247.50▲ | 247.43 | 0.00 | +0.64 (+0.26%) | 247.845 | 244.94 | 309,283 |
| ADSK | 148.41▼ | 148.40 | 0.00 | -0.38 (-0.26%) | 148.49 | 145.92 | 1,197,197 |
| ADSW | 27.38▼ | 27.36 | 27.38 | -0.18 (-0.65%) | 27.505 | 27.145 | 237,748 |
| ADTN | 18.375▼ | 18.30 | 18.40 | -0.225 (-1.21%) | 18.50 | 18.275 | 290,354 |
| ADUS | 70.60▼ | 70.50 | 70.60 | -0.65 (-0.91%) | 71.35 | 70.05 | 130,687 |
| ADX | 16.54 | 0.00 | 0.00 | +0.00 (+0.00%) | 16.56 | 16.54 | 104,560 |
| AEF | 6.78▲ | 0.00 | 0.00 | +0.09 (+1.35%) | 6.83 | 6.78 | 57,962 |
| AEG | 6.285▲ | 6.27 | 6.29 | +0.195 (+3.20%) | 6.29 | 6.205 | 5,397,976 |
| AEHR | 2.52▲ | 2.50 | 2.52 | +0.07 (+2.86%) | 2.52 | 2.47 | 19,493 |
| AEM | 34.885▲ | 0.00 | 0.00 | +0.415 (+1.20%) | 35.485 | 34.63 | 1,588,647 |
| AEMD | 1.08▲ | 0.00 | 0.00 | +0.0435 (+4.20%) | 1.08 | 1.08 | 71,659 |
| AER | 57.20▼ | 57.19 | 57.21 | -0.07 (-0.12%) | 57.54 | 57.115 | 563,995 |
| AET | 205.68▲ | 205.68 | 205.72 | +0.24 (+0.12%) | 206.59 | 205.28 | 1,068,478 |
| AFG | 113.505▲ | 113.47 | 113.55 | +0.335 (+0.30%) | 114.07 | 113.27 | 210,742 |
| AFI | 20.00▲ | 0.00 | 0.00 | +0.73 (+3.79%) | 20.32 | 19.715 | 256,520 |
| AFIN | 17.75▲ | 0.00 | 0.00 | +0.24 (+1.37%) | 18.185 | 17.44 | 1,006,508 |
| AFL | 47.685▲ | 47.68 | 0.00 | +0.425 (+0.90%) | 47.805 | 47.39 | 2,170,393 |
| AFMD | 4.725▲ | 4.70 | 4.80 | +0.375 (+8.62%) | 4.80 | 4.425 | 2,666,157 |
| AFSI | 14.615▲ | 14.56 | 14.63 | +0.035 (+0.24%) | 14.63 | 14.58 | 385,543 |
| AG | 5.885▲ | 5.86 | 5.91 | +0.175 (+3.06%) | 5.94 | 5.75 | 3,082,008 |
| AGEN | 2.005▲ | 1.82 | 0.00 | +0.095 (+4.97%) | 2.01 | 1.92 | 1,072,628 |
| AGFS | 6.715▲ | 0.00 | 6.81 | +0.005 (+0.07%) | 6.84 | 6.68 | 152,204 |
| AGI | 4.62▲ | 4.61 | 4.62 | +0.17 (+3.82%) | 4.655 | 4.495 | 1,373,162 |
| AGO | 41.58▲ | 41.56 | 41.59 | +1.08 (+2.67%) | 41.75 | 40.80 | 515,063 |
| AGRX | 0.3379▼ | 0.00 | 0.00 | -0.0283 (-7.73%) | 0.3541 | 0.3379 | 434,783 |
| AGTC | 4.40▲ | 4.30 | 4.45 | +0.15 (+3.53%) | 4.40 | 4.325 | 46,670 |
| AGX | 44.075▼ | 44.05 | 44.15 | -0.725 (-1.62%) | 44.60 | 44.00 | 236,309 |
| AGYS | 16.295▲ | 0.00 | 0.00 | +0.295 (+1.84%) | 16.38 | 15.99 | 96,496 |
| AHC | 4.525▼ | 0.00 | 4.65 | -0.025 (-0.55%) | 4.55 | 4.525 | 2,688 |
| AHL | 41.45 | 41.45 | 41.50 | +0.00 (+0.00%) | 41.525 | 41.375 | 619,539 |
| AIA | 61.875▲ | 0.00 | 0.00 | +0.685 (+1.12%) | 61.875 | 61.62 | 17,921 |
| AIF | 15.66▲ | 0.00 | 0.00 | +0.06 (+0.38%) | 15.665 | 15.655 | 17,559 |
| AIG | 53.89▼ | 0.00 | 53.96 | -0.06 (-0.11%) | 54.68 | 53.89 | 4,355,272 |
| AIMC | 42.875▲ | 42.85 | 42.95 | +1.575 (+3.81%) | 44.00 | 41.25 | 5,067,167 |
| AIN | 78.65▼ | 78.60 | 78.75 | -1.85 (-2.30%) | 80.50 | 78.50 | 134,287 |
| AIRG | 13.13▲ | 0.00 | 0.00 | +0.40 (+3.14%) | 13.13 | 12.94 | 27,593 |
| AIRT | 33.375▲ | 0.00 | 0.00 | +0.875 (+2.69%) | 33.375 | 33.375 | 1,211 |
| AIT | 79.75▼ | 79.75 | 79.85 | -0.45 (-0.56%) | 81.00 | 79.70 | 86,513 |
| AIV | 44.03▼ | 44.01 | 44.03 | -0.32 (-0.72%) | 44.48 | 43.92 | 1,111,429 |
| AIZ | 105.10▼ | 105.10 | 105.13 | -0.04 (-0.04%) | 105.82 | 104.95 | 597,773 |
| AJG | 75.74▲ | 75.72 | 75.74 | +0.71 (+0.95%) | 76.035 | 75.01 | 832,738 |
| AKG | 0.87▲ | 0.00 | 0.00 | +0.03 (+3.57%) | 0.87 | 0.8439 | 166,273 |
| AKS | 4.79▲ | 4.78 | 4.80 | +0.11 (+2.35%) | 4.895 | 4.725 | 13,968,305 |
| AKTS | 8.075▲ | 0.00 | 0.00 | +0.025 (+0.31%) | 8.075 | 8.075 | 19,951 |
| AKTX | 2.05▲ | 0.00 | 0.00 | +0.0373 (+1.85%) | 2.05 | 2.05 | 52,687 |
| ALB | 105.49▲ | 105.48 | 105.49 | +2.43 (+2.36%) | 106.30 | 103.335 | 1,505,831 |
| ALBO | 33.30▲ | 0.00 | 34.57 | +0.44 (+1.34%) | 34.15 | 33.24 | 24,177 |
| ALCO | 33.225▼ | 0.00 | 0.00 | -0.075 (-0.23%) | 33.25 | 33.225 | 25,026 |
| ALDX | 8.10▲ | 8.05 | 8.10 | +0.25 (+3.18%) | 8.10 | 8.025 | 152,500 |
| ALGN | 379.75▼ | 379.73 | 379.94 | -6.21 (-1.61%) | 387.945 | 377.355 | 468,261 |
| ALIM | 1.075▼ | 0.00 | 0.00 | -0.035 (-3.15%) | 1.105 | 1.055 | 104,125 |
| ALK | 69.685▲ | 69.67 | 0.00 | +0.445 (+0.64%) | 70.41 | 69.62 | 763,493 |
| ALL | 101.76▲ | 101.74 | 101.76 | +0.61 (+0.60%) | 102.02 | 101.39 | 1,085,921 |
| ALLE | 90.61▲ | 90.60 | 0.00 | +0.24 (+0.27%) | 91.06 | 90.43 | 398,355 |
| ALLK | 45.36▲ | 0.00 | 0.00 | +0.46 (+1.02%) | 46.23 | 45.07 | 185,425 |
| ALLY | 27.235▲ | 27.22 | 27.26 | +0.325 (+1.21%) | 27.38 | 27.08 | 3,425,499 |
| ALNA | 11.175▲ | 0.00 | 0.00 | +0.755 (+7.25%) | 11.20 | 10.61 | 20,171 |
| ALOT | 21.95▼ | 21.95 | 0.00 | -0.10 (-0.45%) | 22.10 | 21.95 | 6,358 |
| ALPN | 6.64▲ | 0.00 | 0.00 | +0.16 (+2.47%) | 6.64 | 6.50 | 18,123 |
| ALRM | 55.86▲ | 0.00 | 55.86 | +0.02 (+0.04%) | 56.60 | 55.325 | 334,589 |
| ALRN | 3.275▼ | 0.00 | 0.00 | -0.055 (-1.65%) | 3.54 | 3.21 | 95,144 |
| ALSN | 51.89▼ | 51.88 | 51.89 | -0.22 (-0.42%) | 52.71 | 51.83 | 829,403 |
| ALT | 16.46▲ | 0.00 | 26.00 | +12.19 (+285.48%) | 18.29 | 4.58 | 2,178,996 |
| ALXN | 122.05▲ | 122.01 | 122.05 | +1.23 (+1.02%) | 123.11 | 120.93 | 766,532 |