Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 20, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 67.24▲ | 67.23 | 67.25 | +0.39 (+0.58%) | 67.53 | 67.07 | 1,345,183 |
| AA | 47.94▲ | 47.93 | 47.94 | +1.41 (+3.03%) | 48.13 | 47.06 | 4,126,929 |
| AAAP | 73.42▲ | 73.44 | 73.56 | +0.82 (+1.13%) | 74.94 | 73.00 | 255,881 |
| AABA | 67.51▲ | 67.49 | 67.51 | +0.09 (+0.13%) | 68.36 | 67.45 | 6,934,281 |
| AAL | 51.93▲ | 51.93 | 51.94 | +0.42 (+0.82%) | 52.24 | 51.53 | 3,133,949 |
| AAME | 3.35▲ | 3.20 | 3.40 | +0.1028 (+3.17%) | 3.35 | 3.20 | 2,661 |
| AAN | 42.74▲ | 42.73 | 42.74 | +0.27 (+0.64%) | 42.86 | 42.24 | 517,736 |
| AAON | 34.60▲ | 34.55 | 34.60 | +0.35 (+1.02%) | 35.10 | 34.40 | 125,017 |
| AAPL | 156.25▲ | 156.21 | 156.22 | +0.27 (+0.17%) | 157.75 | 155.96 | 23,021,001 |
| AB | 25.45▲ | 25.35 | 25.40 | +0.35 (+1.39%) | 25.45 | 25.10 | 278,984 |
| ABAC | 3.5672▲ | 3.56 | 3.72 | +0.1372 (+4.00%) | 3.75 | 3.39 | 9,377 |
| ABAX | 47.03▲ | 47.04 | 47.07 | +0.24 (+0.51%) | 47.30 | 46.81 | 88,358 |
| ABB | 25.465▲ | 25.46 | 25.47 | +0.105 (+0.41%) | 25.54 | 25.36 | 1,187,478 |
| ABBV | 96.07▼ | 96.07 | 96.09 | -0.41 (-0.42%) | 98.26 | 94.89 | 5,657,430 |
| ABC | 83.19▲ | 83.19 | 83.20 | +1.00 (+1.22%) | 83.77 | 82.35 | 1,172,936 |
| ABCB | 48.25▲ | 48.25 | 48.30 | +0.10 (+0.21%) | 48.80 | 48.14 | 189,717 |
| ABCO | 53.90 | 53.85 | 53.90 | +0.00 (+0.00%) | 53.95 | 53.85 | 166,540 |
| ABE | 14.62▼ | 14.56 | 14.62 | -0.06 (-0.41%) | 14.65 | 14.62 | 1,983 |
| ABEO | 19.00▲ | 18.95 | 19.00 | +1.20 (+6.74%) | 20.00 | 17.80 | 1,852,099 |
| ABM | 42.63▲ | 42.63 | 42.64 | +0.105 (+0.25%) | 42.91 | 42.60 | 169,323 |
| ABMD | 174.59▲ | 174.49 | 174.60 | +2.38 (+1.38%) | 175.79 | 172.27 | 200,515 |
| ABR | 8.40▼ | 8.39 | 8.40 | -0.02 (-0.24%) | 8.43 | 8.38 | 227,753 |
| ABRN | 25.65▲ | 25.64 | 25.71 | +0.04 (+0.16%) | 25.65 | 25.55 | 3,800 |
| ABT | 56.33▲ | 56.32 | 56.33 | +0.31 (+0.55%) | 56.44 | 55.94 | 4,120,204 |
| ABTX | 38.80▼ | 38.80 | 39.00 | -0.10 (-0.26%) | 39.35 | 38.45 | 32,338 |
| ABY | 21.75▲ | 21.75 | 21.76 | +0.26 (+1.21%) | 21.81 | 21.41 | 292,773 |
| AC | 37.75▲ | 37.70 | 37.75 | +0.10 (+0.27%) | 38.50 | 37.70 | 14,030 |
| ACCO | 12.875▲ | 12.85 | 12.90 | +0.10 (+0.78%) | 12.95 | 12.75 | 256,142 |
| ACET | 11.265▲ | 11.26 | 11.27 | +0.005 (+0.04%) | 11.46 | 11.20 | 276,417 |
| ACFC | 8.93▲ | 8.93 | 8.98 | +0.03 (+0.34%) | 8.93 | 8.92 | 866 |
| ACGL | 102.09▲ | 102.06 | 102.09 | +0.94 (+0.93%) | 102.26 | 101.31 | 385,366 |
| ACGLO | 25.25▼ | 25.23 | 25.25 | -0.09 (-0.36%) | 25.34 | 25.16 | 147,210 |
| ACGLP | 24.93▲ | 24.93 | 24.94 | +0.03 (+0.12%) | 24.97 | 24.90 | 84,203 |
| ACIU | 11.86▲ | 11.77 | 11.88 | +0.11 (+0.94%) | 11.90 | 11.74 | 17,537 |
| ACIW | 24.19▲ | 24.19 | 24.20 | +0.25 (+1.04%) | 24.26 | 23.98 | 200,663 |
| ACLS | 33.10▲ | 33.05 | 33.10 | +0.45 (+1.38%) | 33.67 | 32.80 | 734,553 |
| ACN | 139.46▲ | 139.46 | 139.47 | +0.81 (+0.58%) | 139.50 | 138.51 | 1,123,193 |
| ACNB | 28.45▲ | 28.10 | 28.45 | +0.45 (+1.61%) | 28.45 | 28.10 | 2,447 |
| ACOR | 27.15▲ | 27.15 | 27.20 | +0.45 (+1.69%) | 27.60 | 26.50 | 420,795 |
| ACP | 14.72▲ | 14.72 | 14.74 | +0.12 (+0.82%) | 14.80 | 14.63 | 54,271 |
| ACRE | 13.55▲ | 13.55 | 13.56 | +0.03 (+0.22%) | 13.67 | 13.47 | 41,920 |
| ACTA | 15.60 | 15.60 | 15.65 | +0.00 (+0.00%) | 15.70 | 15.55 | 60,292 |
| ACU | 24.50▲ | 24.50 | 25.55 | +0.95 (+4.03%) | 24.70 | 23.01 | 46,756 |
| ACV | 22.08▲ | 21.99 | 22.09 | +0.04 (+0.18%) | 22.34 | 21.96 | 44,897 |
| ACWF | 29.83▲ | 0.00 | 0.00 | +0.1785 (+0.60%) | 29.96 | 29.78 | 4,551 |
| ACXM | 25.43▲ | 25.42 | 25.43 | +0.34 (+1.36%) | 25.48 | 25.15 | 274,710 |
| ADBE | 175.53▲ | 175.53 | 175.55 | +3.85 (+2.24%) | 175.87 | 171.35 | 5,599,829 |
| ADES | 11.59▼ | 11.57 | 11.59 | -0.01 (-0.09%) | 11.75 | 11.50 | 25,990 |
| ADHD | 1.5753▲ | 1.56 | 1.58 | +0.0653 (+4.32%) | 1.75 | 1.47 | 5,168,543 |
| ADI | 88.93▲ | 88.92 | 88.95 | +0.13 (+0.15%) | 89.93 | 88.76 | 1,662,248 |
| ADM | 43.49▲ | 43.48 | 43.49 | +0.18 (+0.42%) | 43.50 | 43.26 | 1,705,915 |
| ADMP | 5.35▲ | 5.30 | 5.35 | +0.15 (+2.88%) | 5.75 | 5.20 | 1,186,299 |
| ADNT | 85.10▲ | 85.10 | 85.12 | +0.12 (+0.14%) | 85.85 | 84.99 | 374,081 |
| ADP | 115.93▲ | 115.89 | 115.93 | +1.29 (+1.13%) | 116.08 | 114.56 | 1,416,507 |
| ADS | 239.34▲ | 239.33 | 239.36 | +6.54 (+2.81%) | 242.99 | 235.36 | 853,869 |
| ADSK | 120.68▲ | 120.68 | 120.70 | +1.37 (+1.15%) | 121.88 | 119.70 | 1,489,368 |
| ADSW | 24.67▲ | 24.67 | 24.68 | +0.39 (+1.61%) | 24.74 | 24.32 | 154,864 |
| ADX | 15.52▲ | 15.52 | 15.54 | +0.09 (+0.58%) | 15.53 | 15.50 | 96,533 |
| AE | 43.30▲ | 42.93 | 43.69 | +0.267 (+0.62%) | 43.73 | 43.30 | 1,195 |
| AEB | 24.70▲ | 24.67 | 24.69 | +0.02 (+0.08%) | 24.70 | 24.65 | 18,153 |
| AED | 26.29▼ | 26.31 | 26.33 | -0.08 (-0.30%) | 26.42 | 26.21 | 49,032 |
| AEE | 61.56 | 61.55 | 61.56 | +0.00 (+0.00%) | 61.74 | 61.22 | 727,792 |
| AEG | 5.83▼ | 5.82 | 5.83 | -0.075 (-1.27%) | 6.13 | 5.81 | 6,845,756 |
| AEH | 25.95▲ | 25.95 | 25.97 | +0.04 (+0.15%) | 25.97 | 25.89 | 17,710 |
| AEHR | 3.82▲ | 3.85 | 3.86 | +0.235 (+6.56%) | 3.95 | 3.63 | 135,494 |
| AEIS | 90.23▲ | 90.22 | 90.23 | +0.42 (+0.47%) | 91.14 | 90.00 | 378,628 |
| AEK | 26.61▲ | 26.55 | 26.60 | +0.12 (+0.45%) | 26.62 | 26.50 | 23,080 |
| AEL | 30.09▲ | 30.08 | 30.09 | +0.09 (+0.30%) | 30.50 | 29.99 | 261,814 |
| AEP | 73.975▲ | 73.97 | 73.98 | +0.145 (+0.20%) | 73.99 | 73.58 | 1,228,412 |
| AER | 53.03▲ | 53.02 | 53.03 | +0.98 (+1.88%) | 53.19 | 52.62 | 851,672 |
| AERI | 65.10▲ | 65.05 | 65.10 | +0.25 (+0.39%) | 66.05 | 64.60 | 445,599 |
| AET | 160.86▲ | 160.85 | 160.86 | +3.21 (+2.04%) | 161.16 | 157.96 | 1,436,176 |
| AETI | 1.60▲ | 1.55 | 1.65 | +0.05 (+3.23%) | 1.64 | 1.55 | 8,802 |
| AEUA | 38.2821▲ | 38.30 | 39.00 | +0.3597 (+0.95%) | 38.99 | 38.27 | 932 |
| AEY | 1.4796▲ | 1.47 | 1.51 | +0.0096 (+0.65%) | 1.52 | 1.4796 | 4,726 |
| AFC | 25.97▲ | 25.95 | 25.97 | +0.06 (+0.23%) | 25.97 | 25.90 | 16,225 |
| AFG | 105.23▼ | 105.26 | 105.27 | -0.35 (-0.33%) | 106.52 | 105.16 | 168,167 |
| AFH | 19.90▲ | 19.90 | 20.00 | +0.15 (+0.76%) | 20.25 | 19.60 | 34,147 |
| AFI | 15.90▲ | 15.90 | 15.91 | +0.17 (+1.08%) | 16.06 | 15.64 | 124,343 |
| AFL | 83.82▼ | 83.80 | 83.82 | -0.63 (-0.75%) | 85.24 | 83.68 | 1,286,913 |
| AFSI | 14.01▼ | 14.01 | 14.02 | -0.055 (-0.39%) | 14.23 | 13.95 | 352,094 |
| AFSS | 25.85▲ | 25.80 | 25.85 | +0.05 (+0.19%) | 25.90 | 25.71 | 3,971 |
| AFST | 26.131▼ | 26.15 | 26.55 | -0.119 (-0.45%) | 26.20 | 26.13 | 2,234 |
| AGD | 10.75▲ | 10.75 | 10.80 | +0.0293 (+0.27%) | 10.82 | 10.73 | 68,013 |
| AGI | 7.11▼ | 7.11 | 7.12 | -0.06 (-0.84%) | 7.14 | 7.07 | 971,139 |
| AGII | 63.80▼ | 63.80 | 63.85 | -0.10 (-0.16%) | 64.15 | 63.70 | 113,977 |
| AGIIL | 25.36 | 25.33 | 25.37 | +0.00 (+0.00%) | 25.36 | 25.33 | 7,451 |
| AGLE | 5.05▼ | 4.90 | 5.05 | -0.04 (-0.79%) | 5.09 | 4.82 | 13,703 |
| AGM | 74.90▲ | 74.90 | 74.91 | +0.01 (+0.01%) | 76.00 | 74.72 | 32,432 |
| AGNC | 21.79 | 21.78 | 21.79 | +0.00 (+0.00%) | 21.80 | 21.57 | 4,728,970 |
| AGNCB | 26.48▲ | 26.47 | 26.59 | +0.1167 (+0.44%) | 26.48 | 26.31 | 7,324 |
| AGR | 48.29▼ | 48.28 | 48.29 | -0.05 (-0.10%) | 48.45 | 47.93 | 319,215 |
| AGRX | 4.99▼ | 4.96 | 5.04 | -0.05 (-0.99%) | 5.25 | 4.91 | 207,714 |
| AGTC | 4.10▲ | 4.05 | 4.10 | +0.25 (+6.49%) | 4.10 | 3.75 | 123,604 |
| AGU | 107.59▼ | 107.58 | 107.59 | -0.21 (-0.19%) | 108.10 | 106.75 | 204,567 |
| AGX | 67.60▲ | 67.60 | 67.70 | +1.00 (+1.50%) | 68.20 | 66.75 | 172,985 |
| AGYS | 12.215▼ | 12.20 | 12.23 | -0.035 (-0.29%) | 12.39 | 11.90 | 170,310 |
| AHGP | 28.1891▼ | 28.13 | 28.24 | -0.0609 (-0.22%) | 28.47 | 27.95 | 61,479 |
| AHH | 14.16▼ | 14.16 | 14.17 | -0.04 (-0.28%) | 14.24 | 14.15 | 474,761 |
| AHL | 42.35▲ | 42.30 | 42.35 | +0.225 (+0.53%) | 42.55 | 41.95 | 406,810 |