Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 99.38▼ | -0.22 (-0.22%) | 100.59 | 98.46 | 2,162,400 |
| AAAU | 19.44▲ | +0.02 (+0.10%) | 19.52 | 19.38 | 319,108 |
| AAL | 13.19▼ | -0.44 (-3.23%) | 13.59 | 13.03 | 56,403,555 |
| AAMC | 21.12▼ | -0.25 (-1.17%) | 21.78 | 20.57 | 1,700 |
| AAME | 2.14▲ | +0.04 (+1.90%) | 2.18 | 2.04 | 9,600 |
| AAU | 0.95▼ | -0.07 (-6.86%) | 1.05 | 0.92 | 1,330,700 |
| AAWW | 61.23▲ | +0.12 (+0.20%) | 63.00 | 60.70 | 804,700 |
| ABEQ | 23.79▼ | -0.043 (-0.18%) | 23.80 | 23.73 | 3,806 |
| ABEV | 2.39▼ | -0.15 (-5.91%) | 2.51 | 2.39 | 32,218,200 |
| ABM | 38.57▲ | +0.14 (+0.36%) | 39.35 | 38.09 | 1,071,900 |
| ABR | 12.21▲ | +0.04 (+0.33%) | 12.40 | 12.02 | 1,750,000 |
| ABT | 106.86▲ | +0.20 (+0.19%) | 107.99 | 106.14 | 7,590,050 |
| ABUS | 3.14▲ | +0.16 (+5.37%) | 3.19 | 2.97 | 3,707,306 |
| ACAD | 42.42▲ | +1.66 (+4.07%) | 42.63 | 40.92 | 2,423,900 |
| ACAM | 10.45▲ | +0.08 (+0.77%) | 10.45 | 10.27 | 169,868 |
| ACBI | 11.90▼ | -0.13 (-1.08%) | 12.26 | 11.82 | 137,387 |
| ACC | 36.32▼ | -0.71 (-1.92%) | 37.15 | 36.25 | 1,617,587 |
| ACEL | 14.00▼ | -0.32 (-2.23%) | 14.50 | 13.92 | 575,971 |
| ACES | 52.12▲ | +0.52 (+1.01%) | 52.6199 | 51.53 | 27,762 |
| ACHV | 10.23▼ | -0.74 (-6.75%) | 13.48 | 10.13 | 1,813,311 |
| ACIA | 68.44▼ | -0.04 (-0.06%) | 68.69 | 68.24 | 458,035 |
| ACIU | 8.98▲ | +0.03 (+0.34%) | 8.99 | 8.735 | 203,164 |
| ACM | 39.97▼ | -0.18 (-0.45%) | 40.70 | 39.78 | 2,738,100 |
| ACRE | 10.18▲ | +0.02 (+0.20%) | 10.43 | 10.06 | 431,300 |
| ACRS | 2.53▼ | -0.01 (-0.39%) | 2.79 | 2.3902 | 710,009 |
| ACRX | 1.57▲ | +0.20 (+14.60%) | 1.65 | 1.40 | 3,028,540 |
| ACT | 26.47▲ | +0.0231 (+0.09%) | 26.51 | 26.1644 | 885 |
| ACU | 23.36▲ | +0.91 (+4.05%) | 23.36 | 21.82 | 13,733 |
| ADAP | 10.43▼ | -0.32 (-2.98%) | 10.83 | 10.18 | 516,705 |
| ADCT | 45.50▲ | +0.46 (+1.02%) | 46.19 | 43.66 | 57,480 |
| ADM | 47.64▼ | -0.13 (-0.27%) | 48.56 | 47.49 | 7,380,600 |
| ADPT | 46.35▲ | +1.48 (+3.30%) | 46.87 | 44.51 | 3,940,500 |
| ADRO | 2.76▲ | +0.27 (+10.84%) | 2.78 | 2.485 | 1,317,643 |
| ADS | 46.37▼ | -1.13 (-2.38%) | 48.20 | 46.35 | 1,618,800 |
| ADSW | 30.23▼ | -0.02 (-0.07%) | 30.27 | 30.20 | 803,086 |
| ADUS | 96.33▲ | +0.25 (+0.26%) | 97.42 | 94.64 | 308,156 |
| AEO | 14.64▼ | -0.25 (-1.68%) | 15.25 | 14.49 | 7,223,000 |
| AERI | 12.20▲ | +0.41 (+3.48%) | 12.21 | 11.65 | 525,184 |
| AES | 18.79▲ | +0.36 (+1.95%) | 19.12 | 18.45 | 11,532,800 |
| AFB | 13.87▲ | +0.01 (+0.07%) | 13.90 | 13.84 | 49,600 |
| AFG | 67.11▲ | +0.19 (+0.28%) | 67.94 | 66.37 | 1,329,800 |
| AFI | 4.32▼ | -0.08 (-1.82%) | 4.70 | 4.32 | 585,178 |
| AFIB | 33.68▼ | -0.83 (-2.41%) | 34.85 | 32.59 | 1,864,228 |
| AFIF | 9.82 | +0.00 (+0.00%) | 9.83 | 9.80 | 92,133 |
| AFK | 18.00▼ | -0.0701 (-0.39%) | 18.03 | 17.97 | 3,129 |
| AFL | 37.80▲ | +0.18 (+0.48%) | 38.40 | 37.41 | 17,653,100 |
| AFMD | 3.80▲ | +0.10 (+2.70%) | 3.88 | 3.69 | 1,536,100 |
| AFT | 12.98▲ | +0.03 (+0.23%) | 13.02 | 12.94 | 48,800 |
| AFTY | 19.8112▲ | +0.2844 (+1.46%) | 19.855 | 19.76 | 3,980 |
| AG | 11.91▼ | -0.25 (-2.06%) | 12.31 | 11.90 | 6,187,200 |
| AGCO | 75.11▼ | -1.15 (-1.51%) | 76.87 | 74.87 | 870,406 |
| AGEN | 5.18▼ | -0.01 (-0.19%) | 5.45 | 4.85 | 6,937,408 |
| AGFS | 3.055▲ | +0.025 (+0.83%) | 3.09 | 2.76 | 201,582 |
| AGLE | 7.88▲ | +0.11 (+1.42%) | 7.94 | 7.46 | 421,004 |
| AGMH | 15.10▼ | -0.35 (-2.27%) | 15.155 | 14.8106 | 5,103 |
| AGNC | 14.51▼ | -0.09 (-0.62%) | 14.695 | 14.47 | 8,738,603 |
| AGR | 49.25▼ | -0.18 (-0.36%) | 50.29 | 49.09 | 661,437 |
| AGRX | 3.80▲ | +0.11 (+2.98%) | 3.84 | 3.69 | 1,588,000 |
| AGS | 4.06▼ | -0.16 (-3.79%) | 4.37 | 4.03 | 509,473 |
| AGTC | 5.49▲ | +0.41 (+8.07%) | 5.56 | 5.01 | 368,300 |
| AGX | 44.94▼ | -1.00 (-2.18%) | 46.335 | 44.38 | 131,967 |
| AGYS | 25.64▼ | -0.51 (-1.95%) | 26.58 | 24.92 | 326,200 |
| AGZ | 121.25▲ | +0.09 (+0.07%) | 121.33 | 121.0917 | 40,161 |
| AHCO | 22.63▼ | -0.25 (-1.09%) | 24.21 | 22.47 | 3,294,273 |
| AIA | 72.59▼ | -0.21 (-0.29%) | 73.00 | 72.46 | 71,235 |
| AIF | 13.01▲ | +0.19 (+1.48%) | 13.01 | 12.855 | 53,713 |
| AIIQ | 28.0743▲ | +0.0057 (+0.02%) | 28.0743 | 28.0743 | 63 |
| AIMC | 39.77▼ | -0.74 (-1.83%) | 41.34 | 39.51 | 932,826 |
| AIMT | 34.30▲ | +0.01 (+0.03%) | 34.48 | 34.25 | 3,685,810 |
| AIN | 54.50▲ | +0.70 (+1.30%) | 55.17 | 53.91 | 579,981 |
| AINC | 7.37▼ | -0.29 (-3.79%) | 7.85 | 7.37 | 5,600 |
| AIR | 19.83▼ | -0.11 (-0.55%) | 20.35 | 19.55 | 712,600 |
| AJX | 9.73▲ | +0.05 (+0.52%) | 9.91 | 9.61 | 107,505 |
| AKCA | 18.15▲ | +0.01 (+0.06%) | 18.20 | 18.12 | 931,661 |
| AKO.A | 12.00▲ | +0.03 (+0.25%) | 12.00 | 11.54 | 1,500 |
| AKRO | 37.00▲ | +0.84 (+2.32%) | 37.305 | 35.93 | 695,000 |
| AKTX | 1.75▼ | -0.05 (-2.78%) | 1.8293 | 1.7102 | 99,694 |
| AKUS | 26.34▲ | +2.96 (+12.66%) | 28.07 | 23.45 | 2,242,868 |
| ALAC | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 15 |
| ALB | 97.96▼ | -2.49 (-2.48%) | 101.00 | 97.13 | 1,337,200 |
| ALBO | 38.90▼ | -0.15 (-0.38%) | 39.58 | 38.595 | 326,298 |
| ALC | 58.84▼ | -0.27 (-0.46%) | 59.85 | 58.81 | 2,377,945 |
| ALDX | 7.43▲ | +0.32 (+4.50%) | 7.49 | 7.04 | 1,515,200 |
| ALEC | 14.07▼ | -0.03 (-0.21%) | 14.505 | 13.87 | 5,278,100 |
| ALGN | 320.97▼ | -7.06 (-2.15%) | 333.13 | 314.97 | 909,200 |
| ALGT | 134.50▼ | -4.01 (-2.90%) | 139.725 | 134.14 | 358,700 |
| ALK | 41.04▼ | -1.11 (-2.63%) | 41.9008 | 40.4401 | 2,974,758 |
| ALKS | 18.03▼ | -0.42 (-2.28%) | 19.04 | 17.45 | 4,053,200 |
| ALLE | 103.25▼ | -0.73 (-0.70%) | 105.67 | 102.81 | 1,464,900 |
| ALLO | 38.00▲ | +0.82 (+2.21%) | 38.15 | 36.58 | 1,830,503 |
| ALLY | 25.69▼ | -0.40 (-1.53%) | 26.34 | 25.545 | 6,381,800 |
| ALNA | 1.37 | +0.00 (+0.00%) | 1.43 | 1.34 | 730,089 |
| ALNY | 132.26▲ | +1.24 (+0.95%) | 133.28 | 128.18 | 1,073,993 |
| ALOT | 7.99▲ | +0.20 (+2.57%) | 7.99 | 7.70 | 15,800 |
| ALPN | 8.67▲ | +0.34 (+4.08%) | 9.32 | 8.34 | 170,161 |
| ALRN | 1.36▲ | +0.02 (+1.49%) | 1.45 | 1.30 | 738,502 |
| ALRS | 22.12▼ | -0.04 (-0.18%) | 23.13 | 21.605 | 296,583 |
| ALSK | 2.26▲ | +0.13 (+6.10%) | 2.27 | 2.11 | 394,400 |
| ALTA | 21.67▲ | +1.29 (+6.33%) | 21.85 | 20.225 | 181,700 |
| ALTG | 8.61▲ | +0.49 (+6.03%) | 8.73 | 8.00 | 252,915 |