Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Jul 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 23.33 +0.22 (+0.95%) 23.905 23.14 2,774,137
AABA 70.535 +0.115 (+0.16%) 70.73 70.21 2,233,634
AAC 1.14 -0.05 (-4.20%) 1.14 1.14 76,276
AADR 51.15 +0.70 (+1.39%) 51.29 51.15 64,140
AAL 34.215 +0.575 (+1.71%) 34.67 33.82 6,300,983
AAN 64.16 -0.05 (-0.08%) 65.32 64.15 515,846
AAOI 9.815 -0.09 (-0.91%) 10.26 9.815 432,667
AAON 50.69 +0.07 (+0.14%) 51.13 49.725 136,235
AAP 161.91 +3.66 (+2.31%) 162.70 158.71 706,179
AAPL 204.29 -0.73 (-0.36%) 206.11 203.51 15,714,566
AAWW 42.36 +0.015 (+0.04%) 43.22 42.36 181,731
AAXJ 69.765 +0.03 (+0.04%) 70.035 69.715 366,014
AB 30.75 +0.425 (+1.40%) 30.85 30.50 184,550
ABC 89.01 -0.68 (-0.76%) 89.89 88.76 796,831
ABEV 4.79 -0.04 (-0.83%) 4.855 4.765 18,246,644
ABG 84.03 +0.555 (+0.66%) 84.37 82.84 71,558
ABIO 7.225 +0.435 (+6.41%) 7.395 7.19 212,580
ABM 41.38 -0.395 (-0.95%) 41.625 41.18 393,218
ABR 12.305 -0.065 (-0.53%) 12.355 12.295 648,976
ABTX 33.475 -0.01 (-0.03%) 33.645 33.40 46,020
ABUS 2.075 -0.315 (-13.18%) 2.35 2.075 439,680
AC 38.68 -0.18 (-0.46%) 38.68 38.68 727
ACAD 26.28 -0.625 (-2.32%) 26.515 26.185 666,591
ACC 48.72 -0.095 (-0.19%) 48.80 48.53 484,024
ACCO 7.795 +0.145 (+1.90%) 7.88 7.76 234,204
ACGL 38.515 +0.24 (+0.63%) 38.535 38.33 975,523
ACIA 64.635 +0.29 (+0.45%) 64.72 64.33 1,512,593
ACIM 81.275 +0.422 (+0.52%) 81.275 81.235 5,701
ACIU 5.58 +0.105 (+1.92%) 5.84 5.55 73,730
ACIW 34.18 -0.56 (-1.61%) 34.65 34.18 391,531
ACLS 15.045 -0.13 (-0.86%) 15.14 14.94 159,338
ACM 37.345 +0.035 (+0.09%) 37.72 37.04 806,802
ACN 194.205 -1.02 (-0.52%) 195.56 193.40 1,443,597
ACNB 37.85 -0.35 (-0.92%) 37.85 37.85 1,568
ACP 12.78 +0.09 (+0.71%) 12.78 12.78 25,638
ACRE 15.11 -0.02 (-0.13%) 15.23 15.09 72,056
ACRX 2.78 -0.015 (-0.54%) 2.855 2.73 1,360,660
ACST 1.40 -0.025 (-1.75%) 1.40 1.40 215,901
ACV 23.83 +0.13 (+0.55%) 23.83 23.83 5,787
ACWI 74.62 -0.235 (-0.31%) 74.92 74.585 1,942,514
ACWV 93.27 -0.15 (-0.16%) 93.36 93.12 496,600
ACWX 46.79 -0.12 (-0.26%) 46.90 46.76 604,769
ADBE 305.74 -3.36 (-1.09%) 308.345 305.11 1,815,953
ADES 12.905 +0.03 (+0.23%) 13.085 12.905 71,208
ADI 115.48 -1.54 (-1.32%) 116.04 114.28 1,884,696
ADMA 4.045 +0.035 (+0.87%) 4.145 4.00 383,781
ADMS 6.005 +0.08 (+1.35%) 6.08 5.90 148,122
ADS 150.66 +0.88 (+0.59%) 151.39 149.63 568,562
ADSK 171.04 -2.78 (-1.60%) 174.285 170.73 997,394
ADSW 32.335 -0.015 (-0.05%) 32.38 32.295 663,153
ADT 6.435 +0.225 (+3.62%) 6.455 6.16 2,068,229
ADUS 76.33 -0.34 (-0.44%) 76.74 76.17 59,701
ADVM 15.875 +0.375 (+2.42%) 16.37 15.56 1,297,466
ADX 15.89 +0.02 (+0.13%) 15.89 15.86 49,082
AEE 76.26 -0.05 (-0.07%) 76.325 75.58 1,162,097
AEF 7.45 +0.005 (+0.07%) 7.46 7.45 27,096
AEG 5.085 -0.04 (-0.78%) 5.115 5.085 710,019
AEGN 18.115 +0.235 (+1.31%) 18.38 18.07 68,155
AEHR 1.62 +0.12 (+8.00%) 1.62 1.62 48,590
AEM 51.555 -0.075 (-0.15%) 52.20 51.27 1,191,294
AEO 18.31 +0.855 (+4.90%) 18.32 17.35 7,584,809
AEP 90.515 -0.655 (-0.72%) 91.07 89.96 1,113,715
AER 51.51 +1.05 (+2.08%) 51.79 50.30 940,738
AES 17.29 +0.16 (+0.93%) 17.30 17.11 5,459,423
AETI 1.395 +0.115 (+8.98%) 1.395 1.32 1,112,756
AFB 13.49 -0.04 (-0.30%) 13.495 13.48 19,924
AFG 105.17 +0.12 (+0.11%) 105.805 105.075 397,232
AFIN 11.445 +0.055 (+0.48%) 11.53 11.27 520,811
AFL 56.11 -0.51 (-0.90%) 56.59 55.80 2,962,397
AFMD 3.065 -0.08 (-2.54%) 3.16 3.03 691,433
AFT 15.25 -0.005 (-0.03%) 15.26 15.23 28,215
AG 8.57 +0.74 (+9.45%) 8.68 7.94 7,591,403
AGCO 77.62 +0.60 (+0.78%) 77.66 76.695 605,120
AGD 9.74 +0.00 (+0.00%) 9.74 9.725 23,435
AGI 6.235 -0.01 (-0.16%) 6.27 6.17 1,659,229
AGLE 6.86 +0.16 (+2.39%) 6.865 6.69 75,523
AGM 74.32 +0.355 (+0.48%) 75.04 73.51 25,387
AGN 164.26 -2.09 (-1.26%) 166.10 164.26 4,569,886
AGNC 17.36 +0.02 (+0.12%) 17.41 17.32 4,330,838
AGO 43.95 +0.21 (+0.48%) 44.08 43.755 379,742
AGQ 25.52 +1.13 (+4.63%) 25.52 25.52 71,465
AGS 20.825 +0.215 (+1.04%) 20.86 20.53 152,232
AGTC 3.815 -0.005 (-0.13%) 3.815 3.77 91,542
AGYS 23.335 +0.23 (+1.00%) 23.365 23.13 71,449
AGZ 114.675 -0.09 (-0.08%) 114.675 114.615 18,413
AIA 61.13 +0.41 (+0.68%) 61.38 61.13 21,829
AIF 15.14 +0.085 (+0.56%) 15.19 15.14 42,445
AIG 56.035 -0.205 (-0.36%) 56.35 56.02 1,847,616
AINV 16.38 -0.02 (-0.12%) 16.54 16.375 253,110
AIR 41.99 +1.245 (+3.06%) 42.06 40.79 326,928
AIRG 14.29 -0.17 (-1.18%) 14.74 14.215 37,261
AIV 51.45 -0.275 (-0.53%) 51.65 51.13 602,669
AIZ 112.175 -0.035 (-0.03%) 112.67 111.85 337,381
AJG 92.18 +0.325 (+0.35%) 92.35 91.76 1,208,453
AJRD 45.36 -0.31 (-0.68%) 45.595 45.21 259,885
AJX 13.81 +0.00 (+0.00%) 13.855 13.76 24,219
AKAM 83.32 -0.07 (-0.08%) 83.625 82.77 668,842
AKO.B 21.53 -0.04 (-0.19%) 21.53 21.53 463
AKS 2.305 +0.16 (+7.46%) 2.36 2.17 10,353,872
AL 42.125 +0.81 (+1.96%) 42.50 41.36 885,607