Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jan 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 88.26▼ | -0.81 (-0.91%) | 89.46 | 87.58 | 1,164,500 |
| AA | 15.51▼ | -0.78 (-4.79%) | 16.32 | 15.355 | 7,780,271 |
| AAAU | 15.68▲ | +0.09 (+0.58%) | 15.72 | 15.56 | 68,600 |
| AAL | 27.64▼ | -1.16 (-4.03%) | 28.86 | 27.01 | 18,064,300 |
| AAME | 1.90▲ | +0.04 (+2.15%) | 1.97 | 1.90 | 2,600 |
| AAP | 141.68▼ | -8.05 (-5.38%) | 150.00 | 141.21 | 1,277,100 |
| AAWW | 24.74▼ | -0.88 (-3.43%) | 25.74 | 24.27 | 382,700 |
| ABBV | 83.54▼ | -1.73 (-2.03%) | 85.48 | 82.76 | 13,214,300 |
| ABC | 88.92▼ | -2.24 (-2.46%) | 91.54 | 86.08 | 2,306,800 |
| ABEO | 2.63▼ | -0.19 (-6.74%) | 2.84 | 2.61 | 1,103,800 |
| ABG | 99.74▼ | -2.56 (-2.50%) | 102.52 | 99.44 | 126,300 |
| ABTX | 36.78▼ | -0.28 (-0.76%) | 37.08 | 36.50 | 78,800 |
| ABUS | 2.89▼ | -0.23 (-7.37%) | 3.09 | 2.72 | 397,200 |
| AC | 42.35▼ | -4.99 (-10.54%) | 47.78 | 42.30 | 30,000 |
| ACAM | 10.09▲ | +0.04 (+0.40%) | 10.09 | 10.06 | 3,100 |
| ACB | 1.985▼ | -0.085 (-4.11%) | 2.105 | 1.97 | 22,437,963 |
| ACH | 7.72▼ | -0.14 (-1.78%) | 7.78 | 7.67 | 29,500 |
| ACIO | 25.603▼ | -0.131 (-0.51%) | 25.69 | 25.521 | 9,200 |
| ACLS | 25.02▼ | -0.18 (-0.71%) | 25.53 | 24.63 | 174,700 |
| ACMR | 35.71▼ | -4.55 (-11.30%) | 41.87 | 35.00 | 1,788,000 |
| ACSG | 28.131▼ | -0.112 (-0.40%) | 28.20 | 28.131 | 500 |
| ACSI | 36.291▼ | -0.254 (-0.70%) | 36.54 | 36.291 | 1,600 |
| ACT | 25.263▼ | -0.177 (-0.70%) | 25.482 | 25.18 | 3,800 |
| ACWF | 31.515▼ | -0.203 (-0.64%) | 31.82 | 31.412 | 8,800 |
| ACWI | 80.27▼ | -0.67 (-0.83%) | 81.14 | 80.03 | 2,580,200 |
| ACWV | 98.43▼ | -0.21 (-0.21%) | 98.84 | 98.20 | 284,100 |
| ACWX | 49.10▼ | -0.29 (-0.59%) | 49.52 | 48.98 | 1,132,900 |
| ADIL | 2.13▲ | +0.11 (+5.45%) | 2.13 | 2.02 | 21,500 |
| ADM | 44.30▼ | -0.67 (-1.49%) | 45.06 | 43.98 | 2,169,300 |
| ADME | 30.96▼ | -0.34 (-1.09%) | 31.24 | 30.9401 | 20,036 |
| ADMS | 5.45▼ | -0.56 (-9.32%) | 6.015 | 5.38 | 283,300 |
| ADNT | 20.27▼ | -0.99 (-4.66%) | 21.32 | 19.66 | 1,253,500 |
| ADP | 177.21▼ | -0.62 (-0.35%) | 178.93 | 176.18 | 1,676,700 |
| ADRE | 43.68▼ | -0.66 (-1.49%) | 44.40 | 43.62 | 108,800 |
| ADS | 107.40▼ | -4.40 (-3.94%) | 112.20 | 107.26 | 1,577,600 |
| ADX | 16.15▼ | -0.15 (-0.92%) | 16.33 | 16.11 | 489,000 |
| ADXS | 0.891▼ | -0.079 (-8.14%) | 1.00 | 0.80 | 5,780,500 |
| AEG | 4.22▼ | -0.03 (-0.71%) | 4.27 | 4.21 | 1,739,100 |
| AEGN | 22.41▼ | -0.32 (-1.41%) | 22.78 | 22.22 | 92,100 |
| AEIS | 75.26▼ | -1.18 (-1.54%) | 77.11 | 74.64 | 214,400 |
| AERI | 21.50▼ | -1.06 (-4.70%) | 22.595 | 21.235 | 1,563,700 |
| AES | 20.38▼ | -0.18 (-0.88%) | 20.56 | 20.32 | 2,052,400 |
| AEZS | 1.21▼ | -0.12 (-9.02%) | 1.35 | 1.21 | 161,400 |
| AFH | 0.58▼ | -0.14 (-19.44%) | 0.72 | 0.57 | 456,300 |
| AFI | 3.95▼ | -0.07 (-1.74%) | 4.05 | 3.92 | 103,000 |
| AFLG | 20.798▼ | -0.20 (-0.95%) | 20.798 | 20.768 | 1,000 |
| AFSM | 20.479▼ | -0.307 (-1.48%) | 20.50 | 20.46 | 1,400 |
| AFYA | 28.85▼ | -0.08 (-0.28%) | 29.10 | 28.20 | 141,400 |
| AG | 10.58▲ | +0.39 (+3.83%) | 10.63 | 10.20 | 3,921,200 |
| AGG | 113.79▲ | +0.21 (+0.18%) | 113.89 | 113.67 | 4,199,784 |
| AGGP | 19.843▼ | -0.012 (-0.06%) | 19.86 | 19.84 | 19,300 |
| AGLE | 7.39▼ | -0.25 (-3.27%) | 7.68 | 7.33 | 48,900 |
| AGM | 81.09▼ | -0.77 (-0.94%) | 81.92 | 80.36 | 23,800 |
| AGO | 47.67▼ | -0.55 (-1.14%) | 48.26 | 47.47 | 277,100 |
| AGQ | 32.35▲ | +1.17 (+3.75%) | 32.43 | 31.43 | 292,400 |
| AGRX | 3.35▲ | +0.27 (+8.77%) | 3.58 | 3.14 | 6,499,800 |
| AGT | 22.002▼ | -0.308 (-1.38%) | 22.409 | 22.002 | 1,700 |
| AGYS | 30.08▲ | +0.92 (+3.16%) | 30.18 | 29.36 | 195,300 |
| AGZ | 116.71▲ | +0.18 (+0.15%) | 116.77 | 116.51 | 38,300 |
| AHC | 2.94 | +0.00 (+0.00%) | 2.95 | 2.90 | 10,000 |
| AHT | 2.61▼ | -0.06 (-2.25%) | 2.69 | 2.61 | 379,400 |
| AIA | 66.56▼ | -0.59 (-0.88%) | 67.16 | 66.14 | 100,400 |
| AIEQ | 29.307▼ | -0.383 (-1.29%) | 29.71 | 29.155 | 31,700 |
| AIG | 51.06▼ | -0.55 (-1.07%) | 51.67 | 50.50 | 3,227,100 |
| AIN | 73.18▼ | -1.25 (-1.68%) | 74.57 | 72.03 | 245,000 |
| AINV | 17.57▼ | -0.08 (-0.45%) | 17.68 | 17.50 | 265,400 |
| AIRR | 28.73▼ | -0.29 (-1.00%) | 29.16 | 28.555 | 2,200 |
| AJG | 96.86▼ | -0.13 (-0.13%) | 97.30 | 96.23 | 479,500 |
| AKO.A | 13.83▼ | -1.00 (-6.74%) | 14.67 | 13.83 | 1,200 |
| AKR | 26.02▼ | -0.20 (-0.76%) | 26.25 | 25.96 | 491,700 |
| AKTX | 1.85▼ | -0.02 (-1.07%) | 1.92 | 1.80 | 136,600 |
| ALG | 126.96▼ | -1.90 (-1.47%) | 129.05 | 126.82 | 40,800 |
| ALJJ | 1.34▲ | +0.21 (+18.58%) | 1.46 | 1.12 | 146,800 |
| ALLY | 32.14▼ | -0.56 (-1.71%) | 32.70 | 31.89 | 4,704,700 |
| ALSN | 46.44▼ | -0.48 (-1.02%) | 46.98 | 46.09 | 592,400 |
| ALT | 1.91▼ | -0.10 (-4.98%) | 1.98 | 1.90 | 347,900 |
| ALX | 340.17▼ | -8.63 (-2.47%) | 346.20 | 339.06 | 5,800 |
| ALXN | 105.27▼ | -3.28 (-3.02%) | 109.15 | 104.64 | 2,071,600 |
| ALYA | 2.67▲ | +0.14 (+5.53%) | 2.67 | 2.52 | 2,100 |
| AMCI | 10.20 | +0.00 (+0.00%) | 10.23 | 10.20 | 101,300 |
| AMCR | 10.49▼ | -0.24 (-2.24%) | 10.69 | 10.45 | 3,739,500 |
| AME | 99.57▼ | -1.21 (-1.20%) | 101.23 | 99.20 | 826,700 |
| AMEH | 18.15▼ | -0.22 (-1.20%) | 18.49 | 17.89 | 52,300 |
| AMG | 82.91▼ | -2.56 (-3.00%) | 85.80 | 82.67 | 378,800 |
| AMGN | 225.59▼ | -9.45 (-4.02%) | 235.88 | 224.50 | 5,019,900 |
| AMJ | 21.34▼ | -0.32 (-1.48%) | 21.71 | 21.23 | 2,709,300 |
| AMKR | 12.79▼ | -0.60 (-4.48%) | 13.45 | 12.66 | 1,605,200 |
| AMOT | 47.95▼ | -0.62 (-1.28%) | 48.76 | 47.54 | 26,800 |
| AMOV | 16.59▲ | +0.09 (+0.55%) | 16.59 | 16.36 | 1,900 |
| AMP | 167.57▼ | -3.81 (-2.22%) | 171.48 | 166.50 | 558,900 |
| AMPE | 0.71▼ | -0.03 (-4.05%) | 0.78 | 0.68 | 1,624,900 |
| AMPH | 19.64▼ | -0.43 (-2.14%) | 20.07 | 19.49 | 275,600 |
| AMPY | 6.07▼ | -0.42 (-6.47%) | 6.46 | 6.00 | 276,700 |
| AMRB | 14.87▼ | -0.08 (-0.54%) | 14.95 | 14.87 | 1,600 |
| AMRC | 20.14▲ | +0.35 (+1.77%) | 20.15 | 19.75 | 145,500 |
| AMRK | 8.22▼ | -0.15 (-1.79%) | 8.375 | 8.20 | 5,200 |
| AMRN | 20.22▼ | -0.54 (-2.60%) | 20.80 | 20.02 | 4,622,300 |
| AMRX | 4.73▼ | -0.36 (-7.07%) | 5.09 | 4.71 | 1,264,300 |
| AMS | 2.55▲ | +0.04 (+1.59%) | 2.57 | 2.44 | 15,600 |
| AMSC | 7.87▲ | +0.55 (+7.51%) | 8.38 | 7.56 | 601,500 |