Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Dec 10, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAWW | 48.44▼ | 0.00 | 48.44 | -1.66 (-3.31%) | 50.49 | 47.505 | 210,959 |
| ABCB | 36.69▼ | 36.67 | 0.00 | -0.75 (-2.00%) | 37.845 | 36.40 | 239,728 |
| ABM | 27.565▼ | 0.00 | 0.00 | -0.635 (-2.25%) | 28.11 | 27.43 | 276,077 |
| ABR | 11.595▼ | 11.59 | 11.60 | -0.205 (-1.74%) | 11.845 | 11.44 | 1,859,223 |
| AC | 36.74▼ | 0.00 | 0.00 | -3.73 (-9.22%) | 40.17 | 36.74 | 14,000 |
| ACER | 19.71▼ | 0.00 | 0.00 | -0.31 (-1.55%) | 21.25 | 19.71 | 14,145 |
| ACIU | 10.93▼ | 10.93 | 0.00 | -0.22 (-1.97%) | 11.205 | 10.93 | 64,503 |
| ACLS | 18.22▼ | 18.21 | 0.00 | -0.32 (-1.73%) | 18.61 | 18.105 | 189,733 |
| ACNB | 35.615▼ | 0.00 | 0.00 | -1.375 (-3.72%) | 36.525 | 35.615 | 7,792 |
| ADBE | 244.56▲ | 244.55 | 246.85 | +6.56 (+2.76%) | 245.34 | 237.13 | 3,128,557 |
| ADMA | 4.40▼ | 0.00 | 0.00 | -0.34 (-7.17%) | 4.70 | 4.385 | 177,311 |
| ADSW | 25.61▼ | 0.00 | 0.00 | -0.40 (-1.54%) | 26.10 | 25.37 | 631,440 |
| AEG | 4.965▼ | 4.96 | 4.97 | -0.115 (-2.26%) | 5.015 | 4.905 | 1,641,514 |
| AEL | 29.53▼ | 0.00 | 0.00 | -1.19 (-3.87%) | 30.61 | 29.28 | 387,592 |
| AER | 48.715▼ | 0.00 | 0.00 | -1.035 (-2.08%) | 49.64 | 48.13 | 1,137,216 |
| AFIN | 13.72▲ | 0.00 | 0.00 | +0.23 (+1.70%) | 14.12 | 13.34 | 606,619 |
| AFMD | 3.575▼ | 0.00 | 3.58 | -0.425 (-10.62%) | 3.725 | 3.29 | 1,601,563 |
| AGD | 8.99▼ | 0.00 | 0.00 | -0.10 (-1.10%) | 9.09 | 8.94 | 65,531 |
| AGO | 38.61▼ | 0.00 | 0.00 | -0.66 (-1.68%) | 39.31 | 38.21 | 610,012 |
| AGRO | 6.985▼ | 0.00 | 0.00 | -0.105 (-1.48%) | 7.08 | 6.895 | 232,634 |
| AGYS | 15.51▼ | 0.00 | 15.51 | -0.08 (-0.51%) | 16.10 | 15.51 | 1,429 |
| AIA | 56.34▼ | 0.00 | 0.00 | -0.04 (-0.07%) | 56.34 | 55.51 | 54,348 |
| AIMC | 26.885▼ | 26.87 | 26.89 | -0.445 (-1.63%) | 28.28 | 26.77 | 561,006 |
| AINC | 57.76▼ | 0.00 | 57.76 | -7.21 (-11.10%) | 62.10 | 57.76 | 5,470 |
| AJRD | 35.395▲ | 0.00 | 0.00 | +1.265 (+3.71%) | 35.635 | 34.45 | 534,509 |
| AJX | 13.235▼ | 0.00 | 0.00 | -0.015 (-0.11%) | 13.24 | 13.115 | 45,016 |
| AL | 35.29▼ | 0.00 | 0.00 | -1.03 (-2.84%) | 36.57 | 34.39 | 979,138 |
| ALE | 80.80▼ | 0.00 | 0.00 | -0.23 (-0.28%) | 80.89 | 79.68 | 237,807 |
| ALG | 79.25▲ | 0.00 | 0.00 | +1.48 (+1.90%) | 79.53 | 77.50 | 61,990 |
| ALK | 63.485▼ | 0.00 | 0.00 | -1.455 (-2.24%) | 65.585 | 62.87 | 2,051,427 |
| ALLE | 87.29▼ | 0.00 | 0.00 | -1.38 (-1.56%) | 89.09 | 85.61 | 624,794 |
| ALNA | 8.795▼ | 8.71 | 0.00 | -0.465 (-5.02%) | 9.26 | 8.795 | 17,152 |
| ALT | 3.07▼ | 0.00 | 0.00 | -0.12 (-3.76%) | 3.20 | 3.04 | 231,046 |
| AMBA | 38.64▲ | 0.00 | 0.00 | +0.55 (+1.44%) | 39.00 | 37.41 | 585,721 |
| AMBO | 6.00▲ | 6.00 | 0.00 | +0.37 (+6.57%) | 6.00 | 5.75 | 12,072 |
| AMID | 4.645▼ | 0.00 | 0.00 | -0.185 (-3.83%) | 4.78 | 4.615 | 298,475 |
| AMLP | 9.305▼ | 9.30 | 9.31 | -0.155 (-1.64%) | 9.44 | 9.21 | 23,931,829 |
| AMPE | 0.5313▼ | 0.00 | 0.5313 | -0.0988 (-15.68%) | 0.578 | 0.5311 | 2,590,395 |
| AMR | 1.435▼ | 0.00 | 1.44 | -0.145 (-9.18%) | 1.61 | 1.40 | 990,932 |
| AMS | 2.48▲ | 0.00 | 0.00 | +0.06 (+2.48%) | 2.48 | 2.39 | 12,917 |
| AMWD | 59.99▼ | 59.99 | 0.00 | -1.61 (-2.61%) | 63.46 | 59.925 | 210,477 |
| AN | 33.78▼ | 0.00 | 0.00 | -0.79 (-2.29%) | 34.43 | 33.40 | 579,181 |
| ANIP | 54.98▲ | 50.00 | 0.00 | +1.48 (+2.77%) | 54.98 | 52.25 | 63,263 |
| ANTM | 276.55▼ | 0.00 | 0.00 | -3.98 (-1.42%) | 280.36 | 270.695 | 1,458,989 |
| AOBC | 13.535▼ | 13.52 | 0.00 | -0.555 (-3.94%) | 14.105 | 13.495 | 1,805,849 |
| AOK | 33.04▼ | 0.00 | 0.00 | -0.04 (-0.12%) | 33.04 | 32.92 | 221,870 |
| AOM | 36.12▼ | 0.00 | 0.00 | -0.17 (-0.47%) | 36.26 | 36.025 | 265,838 |
| AOS | 43.01▼ | 0.00 | 0.00 | -0.90 (-2.05%) | 43.86 | 42.355 | 1,680,488 |
| APLS | 18.00▲ | 0.00 | 0.00 | +0.27 (+1.52%) | 18.025 | 16.94 | 221,257 |
| APY | 30.38▼ | 0.00 | 0.00 | -1.93 (-5.97%) | 31.805 | 30.29 | 633,663 |
| AQN | 10.735▼ | 10.59 | 10.74 | -0.125 (-1.15%) | 10.84 | 10.615 | 135,408 |
| AQUA | 10.18▲ | 0.00 | 0.00 | +0.22 (+2.21%) | 10.20 | 9.73 | 1,397,720 |
| ARAY | 3.975▲ | 0.00 | 3.98 | +0.125 (+3.25%) | 4.00 | 3.825 | 588,497 |
| ARC | 2.30▼ | 2.20 | 0.00 | -0.12 (-4.96%) | 2.43 | 2.28 | 197,868 |
| ARCC | 16.305▼ | 0.00 | 0.00 | -0.275 (-1.66%) | 16.63 | 16.135 | 4,107,664 |
| ARD | 12.215▼ | 0.00 | 0.00 | -0.295 (-2.36%) | 12.65 | 12.21 | 92,077 |
| ARDX | 2.45▲ | 0.00 | 0.00 | +0.12 (+5.15%) | 2.45 | 2.29 | 244,055 |
| ARI | 18.515▼ | 0.00 | 0.00 | -0.175 (-0.94%) | 18.75 | 18.47 | 898,274 |
| ARLO | 9.58▲ | 9.55 | 9.60 | +0.54 (+5.97%) | 9.62 | 9.03 | 166,598 |
| ARMK | 35.49▼ | 0.00 | 0.00 | -0.97 (-2.66%) | 36.32 | 35.24 | 5,017,134 |
| ARNC | 19.89▼ | 0.00 | 0.00 | -0.40 (-1.97%) | 20.33 | 19.49 | 4,240,108 |
| AROW | 33.375▼ | 0.00 | 0.00 | -0.555 (-1.64%) | 34.445 | 33.375 | 4,605 |
| ARR | 21.945▼ | 21.94 | 21.95 | -0.165 (-0.75%) | 22.14 | 21.82 | 579,972 |
| ARTX | 2.605▼ | 0.00 | 4.00 | -0.075 (-2.80%) | 2.71 | 2.605 | 44,558 |
| ASC | 6.145▲ | 0.00 | 0.00 | +0.015 (+0.24%) | 6.29 | 6.02 | 148,171 |
| ASMB | 25.13▲ | 25.13 | 25.25 | +0.24 (+0.96%) | 25.38 | 24.56 | 95,222 |
| ASPN | 2.70▼ | 0.00 | 0.00 | -0.16 (-5.59%) | 2.80 | 2.70 | 14,630 |
| ASUR | 5.92▼ | 0.00 | 5.93 | -0.06 (-1.00%) | 6.20 | 5.72 | 206,909 |
| ATEC | 2.465▼ | 0.00 | 0.00 | -0.155 (-5.92%) | 2.59 | 2.46 | 102,829 |
| ATHN | 132.52▼ | 0.00 | 132.54 | -0.64 (-0.48%) | 133.04 | 132.52 | 601,710 |
| ATU | 22.98▼ | 0.00 | 0.00 | -0.38 (-1.63%) | 23.55 | 22.83 | 233,396 |
| AVID | 6.22▲ | 6.21 | 6.23 | +0.16 (+2.64%) | 6.275 | 6.02 | 253,664 |
| AWF | 10.71▼ | 10.70 | 0.00 | -0.07 (-0.65%) | 10.76 | 10.68 | 243,636 |
| AWI | 63.88▼ | 0.00 | 0.00 | -0.59 (-0.92%) | 65.13 | 63.01 | 532,125 |
| AXAS | 1.465▼ | 0.00 | 1.47 | -0.085 (-5.48%) | 1.555 | 1.445 | 905,380 |
| AXTA | 23.265▼ | 0.00 | 0.00 | -0.525 (-2.21%) | 23.91 | 23.05 | 2,623,244 |
| AXTI | 4.565▼ | 0.00 | 0.00 | -0.465 (-9.24%) | 4.925 | 4.53 | 676,345 |
| AYI | 116.45▼ | 0.00 | 0.00 | -1.45 (-1.23%) | 119.05 | 115.51 | 485,042 |
| AZN | 38.415▲ | 38.32 | 38.42 | +0.235 (+0.62%) | 38.765 | 38.135 | 6,731,401 |
| AZO | 886.80▲ | 0.00 | 887.18 | +16.64 (+1.91%) | 889.26 | 865.87 | 348,585 |
| AZRX | 1.79▼ | 0.00 | 0.00 | -0.02 (-1.10%) | 1.89 | 1.79 | 10,891 |
| AZZ | 41.79▼ | 0.00 | 0.00 | -2.36 (-5.35%) | 44.075 | 41.70 | 151,465 |
| BABY | 33.04▼ | 33.03 | 33.05 | -0.50 (-1.49%) | 33.79 | 32.69 | 162,101 |
| BAS | 5.23▼ | 5.22 | 0.00 | -0.30 (-5.42%) | 5.52 | 5.23 | 294,093 |
| BATRA | 25.545▲ | 0.00 | 0.00 | +0.305 (+1.21%) | 25.55 | 25.245 | 18,820 |
| BBBY | 12.275▼ | 12.27 | 12.28 | -0.175 (-1.41%) | 12.575 | 11.95 | 4,110,188 |
| BBGI | 4.66▼ | 0.00 | 0.00 | -0.115 (-2.41%) | 4.96 | 4.66 | 14,815 |
| BBL | 38.835▲ | 38.82 | 0.00 | +0.065 (+0.17%) | 39.335 | 38.39 | 2,861,921 |
| BBN | 21.11 | 21.10 | 0.00 | +0.00 (+0.00%) | 21.11 | 21.00 | 210,526 |
| BBX | 6.00▼ | 0.00 | 0.00 | -0.23 (-3.69%) | 6.22 | 5.925 | 204,749 |
| BBY | 58.67▼ | 0.00 | 0.00 | -1.91 (-3.15%) | 60.29 | 58.14 | 3,116,579 |
| BCE | 42.305▼ | 0.00 | 0.00 | -0.495 (-1.16%) | 42.62 | 41.925 | 924,102 |
| BCML | 22.18▼ | 0.00 | 0.00 | -1.21 (-5.17%) | 23.32 | 22.18 | 56,506 |
| BCOR | 29.72▲ | 29.71 | 29.74 | +0.40 (+1.36%) | 29.82 | 29.07 | 248,120 |
| BCX | 7.42▼ | 7.42 | 7.43 | -0.13 (-1.72%) | 7.54 | 7.37 | 385,246 |
| BDJ | 8.18▼ | 8.18 | 0.00 | -0.12 (-1.45%) | 8.265 | 8.075 | 808,019 |
| BDN | 13.695▼ | 0.00 | 0.00 | -0.325 (-2.32%) | 13.975 | 13.54 | 1,732,914 |
| BE | 17.25▲ | 0.00 | 17.25 | +1.38 (+8.70%) | 17.26 | 15.87 | 405,755 |
| BEP | 27.16▼ | 0.00 | 0.00 | -0.46 (-1.67%) | 27.67 | 27.14 | 196,641 |
| BF.A | 46.595▲ | 0.00 | 0.00 | +0.585 (+1.27%) | 46.62 | 45.51 | 21,157 |