Belt-hold results

Technical stock screener for Belt-hold results.

Ideas for the best stocks to buy based on data for Oct 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 6.94 0.00 0.00 +0.04 (+0.58%) 7.25 6.915 120,836
AAOI 21.88 21.88 0.00 -0.97 (-4.25%) 23.20 21.865 1,015,173
ABCB 43.44 0.00 43.45 +0.36 (+0.84%) 43.99 41.61 478,864
ABIL 4.215 0.00 0.00 +1.115 (+35.97%) 4.88 3.30 2,754,936
ABMD 362.42 0.00 0.00 -24.21 (-6.26%) 390.00 360.63 786,548
ACLS 18.155 0.00 18.16 -0.135 (-0.74%) 18.625 18.02 186,651
ACST 1.00 0.00 1.00 -0.12 (-10.71%) 1.05 1.00 1,256,158
ADBE 245.11 245.11 256.25 -5.24 (-2.09%) 252.855 243.66 3,695,227
ADMP 2.93 2.92 0.00 -0.20 (-6.39%) 3.16 2.93 530,942
ADRO 6.29 6.28 6.29 -0.21 (-3.23%) 6.70 6.23 246,427
ADS 216.245 216.17 216.34 -6.865 (-3.08%) 222.855 215.385 978,649
ADVM 4.495 4.49 4.50 -0.205 (-4.36%) 4.71 4.43 613,516
ADX 15.67 15.66 0.00 +0.01 (+0.06%) 15.84 15.66 204,692
ADXS 0.6505 0.6505 0.00 -0.0295 (-4.34%) 0.6805 0.6463 469,349
AEE 66.07 0.00 0.00 +1.13 (+1.74%) 66.30 65.07 999,842
AEIS 45.46 0.00 0.00 -1.44 (-3.07%) 46.95 45.23 372,421
AEP 73.25 0.00 0.00 +1.57 (+2.19%) 73.38 71.80 2,358,745
AFG 102.23 0.00 0.00 +0.76 (+0.75%) 102.56 100.76 168,393
AFI 16.33 0.00 0.00 -0.25 (-1.51%) 16.80 16.305 59,834
AG 6.225 6.22 0.00 -0.045 (-0.72%) 6.41 6.15 1,818,361
AGEN 1.92 1.92 0.00 -0.08 (-4.00%) 2.04 1.92 915,367
AGM 66.54 0.00 66.54 -3.10 (-4.45%) 69.65 66.31 42,394
AGRO 8.095 8.09 0.00 +0.205 (+2.60%) 8.18 7.94 264,878
AGRX 0.9601 0.00 0.00 +0.1249 (+14.95%) 0.9601 0.8002 4,474,194
AGYS 15.49 0.00 15.50 -0.03 (-0.19%) 15.58 15.365 38,685
AGZ 110.14 0.00 0.00 -0.0923 (-0.08%) 110.205 110.14 5,317
AHL 41.875 0.00 0.00 +0.035 (+0.08%) 41.94 41.725 321,951
AIMT 27.295 27.29 0.00 -0.415 (-1.50%) 28.10 27.25 309,604
AJG 72.68 72.67 72.68 +1.02 (+1.42%) 73.03 71.505 667,578
AKER 0.368 0.00 0.00 +0.037 (+11.18%) 0.37 0.3489 2,693,023
ALCO 33.63 0.00 0.00 +0.22 (+0.66%) 33.63 33.02 2,264
ALDR 12.59 0.00 0.00 -0.24 (-1.87%) 13.16 12.43 607,389
ALE 77.03 0.00 0.00 +1.05 (+1.38%) 77.42 75.87 214,890
ALGN 312.88 0.00 0.00 -10.18 (-3.15%) 327.13 311.32 1,239,848
ALNY 76.73 76.73 0.00 -1.86 (-2.37%) 79.90 76.38 590,256
ALRN 2.36 0.00 0.00 -0.03 (-1.26%) 2.495 2.34 39,471
ALV 79.98 0.00 0.00 +0.18 (+0.23%) 80.04 77.01 1,523,492
AMBA 32.81 32.80 32.81 -1.05 (-3.10%) 34.40 32.70 305,877
AMD 23.655 23.58 0.00 -2.965 (-11.14%) 27.05 23.62 127,879,245
AMED 108.21 0.00 108.21 -4.15 (-3.69%) 113.34 108.07 283,830
AMN 52.18 0.00 0.00 -1.30 (-2.43%) 53.23 51.99 350,386
AMPE 0.4609 0.00 0.00 +0.043 (+10.29%) 0.4609 0.419 1,272,660
AMPH 18.55 18.54 0.00 -0.18 (-0.96%) 18.94 18.53 77,546
AMRK 13.835 0.00 0.00 +0.305 (+2.25%) 13.86 13.10 53,152
AMRX 18.75 0.00 0.00 +0.24 (+1.30%) 18.94 18.41 860,016
AMSWA 10.995 0.00 0.00 -0.185 (-1.65%) 11.27 10.915 125,753
AMT 150.17 0.00 0.00 +3.38 (+2.30%) 150.92 147.105 2,055,681
AMTD 50.495 50.48 50.50 +0.615 (+1.23%) 50.73 49.565 4,295,700
AMWD 62.94 0.00 0.00 -1.12 (-1.75%) 64.75 62.76 207,968
ANAB 78.925 0.00 0.00 -2.325 (-2.86%) 82.09 77.50 282,818
ANCX 25.585 0.00 0.00 -0.865 (-3.27%) 26.155 25.585 95,929
ANGO 20.14 0.00 0.00 -0.45 (-2.19%) 20.83 20.10 149,371
ANSS 150.73 150.67 0.00 -3.08 (-2.00%) 155.62 150.65 643,568
ANW 1.04 0.00 0.00 -0.01 (-0.95%) 1.10 1.04 223,881
AOM 36.55 0.00 0.00 -0.04 (-0.11%) 36.72 36.55 37,288
AOSL 9.905 0.00 0.00 -0.245 (-2.41%) 10.76 9.905 47,454
APDN 1.27 0.00 0.00 -0.06 (-4.51%) 1.35 1.27 62,500
APO 29.495 29.48 29.52 -0.875 (-2.88%) 30.30 29.34 1,797,821
APPF 60.14 0.00 0.00 -3.21 (-5.07%) 63.21 60.05 123,314
APPS 1.32 1.32 0.00 -0.05 (-3.65%) 1.395 1.32 106,383
APRI 0.3127 0.00 0.40 -0.0284 (-8.33%) 0.3334 0.3127 564,634
APTI 28.365 0.00 0.00 -1.535 (-5.13%) 30.50 28.365 311,521
APTV 74.28 0.00 0.00 +0.07 (+0.09%) 75.02 72.955 2,992,421
AQ 11.955 0.00 11.96 -0.265 (-2.17%) 12.265 11.93 104,968
AQB 3.02 2.85 0.00 -0.32 (-9.58%) 3.31 3.02 55,377
ARA 17.74 0.00 0.00 -0.53 (-2.90%) 18.39 17.67 129,311
ARGO 60.24 0.00 0.00 -0.25 (-0.41%) 60.53 58.70 75,473
ARRS 23.29 23.28 23.29 +0.26 (+1.13%) 23.445 22.80 667,435
ASC 6.81 0.00 0.00 -0.17 (-2.44%) 7.00 6.695 118,096
ASCMA 1.105 0.00 0.00 +0.055 (+5.24%) 1.20 1.105 377,358
ASIX 29.23 0.00 29.23 -0.40 (-1.35%) 29.89 29.22 67,611
ASMB 23.35 23.35 0.00 -1.35 (-5.47%) 24.53 23.33 94,825
ASND 67.07 0.00 0.00 +0.82 (+1.24%) 68.525 66.49 158,110
ASTE 46.94 0.00 0.00 -1.81 (-3.71%) 49.00 46.82 154,012
ASUR 11.29 0.00 11.30 -0.30 (-2.59%) 11.60 11.23 286,811
ATH 48.74 0.00 0.00 +0.27 (+0.56%) 48.99 48.20 317,688
ATHM 63.77 0.00 0.00 -0.61 (-0.95%) 65.50 62.60 841,327
ATHN 122.04 0.00 122.00 -1.81 (-1.46%) 124.59 121.195 336,261
ATNI 74.135 0.00 0.00 +1.325 (+1.82%) 74.30 72.61 40,611
ATNM 0.7097 0.00 0.00 -0.0244 (-3.32%) 0.735 0.707 928,753
ATO 97.09 0.00 0.00 +1.70 (+1.78%) 97.35 95.59 291,784
ATRC 30.29 0.00 0.00 -2.25 (-6.91%) 32.79 30.265 241,123
ATV 26.82 0.00 0.00 +2.82 (+11.75%) 26.82 26.00 13,161
AUDC 9.45 0.00 9.45 -0.21 (-2.17%) 9.645 9.43 95,332
AUO 3.68 3.67 3.69 -0.01 (-0.27%) 3.745 3.68 600,592
AUPH 5.555 5.55 0.00 -0.125 (-2.20%) 5.74 5.44 608,519
AUTO 2.53 2.53 0.00 +0.28 (+12.44%) 2.53 2.32 113,401
AVA 51.85 0.00 0.00 +0.76 (+1.49%) 51.90 51.24 360,047
AVEO 2.495 2.49 2.51 -0.035 (-1.38%) 2.60 2.47 2,036,616
AVLR 35.30 35.21 0.00 -1.18 (-3.23%) 36.92 34.96 191,270
AWK 91.92 0.00 0.00 +1.47 (+1.63%) 92.36 90.91 566,417
AWR 62.30 0.00 0.00 +1.23 (+2.01%) 62.55 60.82 167,506
AXE 64.01 0.00 0.00 -0.89 (-1.37%) 65.36 63.645 91,948
AXGN 33.51 0.00 36.45 -1.96 (-5.53%) 36.22 32.44 509,636
AXON 2.155 2.15 2.17 -0.185 (-7.91%) 2.32 2.15 432,389
AXP 106.73 0.00 0.00 +3.89 (+3.78%) 107.37 104.87 5,199,493
AXTI 6.29 6.28 6.29 -0.15 (-2.33%) 6.52 6.24 213,333
AYX 43.105 0.00 48.00 -4.245 (-8.97%) 47.99 43.105 1,257,209
AZPN 98.98 98.98 0.00 -3.11 (-3.05%) 102.76 98.97 368,239
BAND 50.265 0.00 0.00 -1.235 (-2.40%) 51.85 50.26 64,747