Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 106.84▼ | -3.50 (-3.17%) | 110.87 | 106.09 | 265,498,099 |
| AAT | 25.16▼ | -0.86 (-3.31%) | 26.11 | 25.09 | 710,300 |
| AAU | 0.95▼ | -0.07 (-6.86%) | 1.05 | 0.92 | 1,330,700 |
| AAXJ | 77.62▼ | -0.33 (-0.42%) | 78.20 | 77.52 | 1,147,400 |
| ABMD | 265.07▼ | -11.07 (-4.01%) | 275.94 | 260.9506 | 500,458 |
| ABUS | 3.14▲ | +0.16 (+5.37%) | 3.19 | 2.97 | 3,707,306 |
| ACB | 6.53▼ | -0.36 (-5.22%) | 6.93 | 6.39 | 6,913,166 |
| ACEL | 14.00▼ | -0.32 (-2.23%) | 14.50 | 13.92 | 575,971 |
| ACI | 13.06▼ | -0.25 (-1.88%) | 13.45 | 12.91 | 5,380,541 |
| ACIO | 26.25▼ | -0.14 (-0.53%) | 26.46 | 26.25 | 4,200 |
| ACIW | 25.47▼ | -1.14 (-4.28%) | 26.87 | 25.32 | 1,956,845 |
| ACT | 26.47▲ | +0.0231 (+0.09%) | 26.51 | 26.1644 | 885 |
| ACWF | 29.806▼ | -0.1357 (-0.45%) | 30.05 | 29.72 | 1,726 |
| ACWI | 79.90▼ | -0.76 (-0.94%) | 80.78 | 79.42 | 2,222,718 |
| ACWV | 91.96▼ | -0.71 (-0.77%) | 92.73 | 91.82 | 176,990 |
| ACWX | 46.81▼ | -0.39 (-0.83%) | 47.16 | 46.72 | 1,718,600 |
| ADC | 64.05▼ | -2.49 (-3.74%) | 66.90 | 63.87 | 994,461 |
| ADMP | 0.7157▼ | -0.0743 (-9.41%) | 0.7396 | 0.6401 | 14,095,588 |
| ADNT | 17.11▼ | -0.59 (-3.33%) | 17.81 | 17.065 | 1,996,798 |
| ADP | 135.09▼ | -2.78 (-2.02%) | 137.88 | 133.87 | 3,148,600 |
| ADRE | 46.71▼ | -0.24 (-0.51%) | 47.34 | 46.61 | 3,900 |
| ADVM | 12.38▼ | -0.45 (-3.51%) | 13.07 | 12.08 | 4,305,426 |
| ADX | 15.99▼ | -0.14 (-0.87%) | 16.19 | 15.85 | 80,200 |
| ADXN | 12.26▼ | -1.259 (-9.31%) | 13.62 | 12.26 | 919 |
| ADXS | 0.445▲ | +0.011 (+2.53%) | 0.449 | 0.43 | 425,300 |
| AE | 20.41▼ | -0.69 (-3.27%) | 21.23 | 20.41 | 7,800 |
| AEF | 6.58▼ | -0.14 (-2.08%) | 6.69 | 6.56 | 12,141 |
| AEM | 80.72▼ | -3.41 (-4.05%) | 84.54 | 80.60 | 1,997,905 |
| AEP | 78.78▼ | -1.26 (-1.57%) | 79.95 | 78.51 | 3,144,641 |
| AER | 26.53▼ | -1.84 (-6.49%) | 28.19 | 26.4473 | 3,052,878 |
| AES | 18.79▲ | +0.36 (+1.95%) | 19.12 | 18.45 | 11,532,800 |
| AESR | 10.62▼ | -0.20 (-1.85%) | 10.76 | 10.58 | 31,066 |
| AFIB | 33.68▼ | -0.83 (-2.41%) | 34.85 | 32.59 | 1,864,228 |
| AFIN | 6.64▼ | -0.22 (-3.21%) | 6.96 | 6.535 | 1,909,835 |
| AFLG | 19.955▼ | -0.174 (-0.86%) | 20.05 | 19.955 | 1,623 |
| AGBA | 10.31▼ | -0.04 (-0.39%) | 10.35 | 10.31 | 1,001 |
| AGD | 9.43▼ | -0.18 (-1.87%) | 9.54 | 9.43 | 19,500 |
| AGG | 118.22▼ | -0.14 (-0.12%) | 118.44 | 118.18 | 4,978,224 |
| AGGY | 54.01▼ | -0.04 (-0.07%) | 54.09 | 53.97 | 94,035 |
| AIA | 72.59▼ | -0.21 (-0.29%) | 73.00 | 72.46 | 71,235 |
| AINV | 8.89▼ | -0.50 (-5.32%) | 9.10 | 8.855 | 988,604 |
| AIRR | 26.135▼ | -0.331 (-1.25%) | 26.55 | 26.038 | 4,500 |
| AIT | 55.85▼ | -1.99 (-3.44%) | 58.145 | 55.62 | 549,635 |
| AKCA | 18.15▲ | +0.01 (+0.06%) | 18.20 | 18.12 | 931,661 |
| AKER | 2.55▲ | +0.11 (+4.51%) | 2.64 | 2.41 | 1,119,517 |
| AKO.B | 13.40▼ | -1.02 (-7.07%) | 14.45 | 13.40 | 800 |
| AKR | 11.86▼ | -0.25 (-2.06%) | 12.41 | 11.71 | 2,077,116 |
| AKUS | 26.34▲ | +2.96 (+12.66%) | 28.07 | 23.45 | 2,242,868 |
| AL | 31.07▼ | -1.54 (-4.72%) | 32.56 | 30.91 | 1,269,000 |
| ALEX | 10.79▼ | -0.55 (-4.85%) | 11.38 | 10.79 | 887,428 |
| ALG | 106.25▼ | -4.17 (-3.78%) | 111.62 | 105.67 | 182,700 |
| ALGT | 134.50▼ | -4.01 (-2.90%) | 139.725 | 134.14 | 358,700 |
| ALTM | 11.98▼ | -0.52 (-4.16%) | 12.42 | 11.98 | 29,164 |
| ALUS | 10.03▲ | +0.10 (+1.01%) | 10.03 | 9.9175 | 64,616 |
| AMAL | 11.83▼ | -0.58 (-4.67%) | 12.59 | 11.78 | 325,005 |
| AMCA | 28.0698▼ | -0.3242 (-1.14%) | 28.44 | 28.0698 | 31 |
| AMCI | 10.27▼ | -0.08 (-0.77%) | 10.45 | 10.27 | 22,300 |
| AMED | 233.61▼ | -1.53 (-0.65%) | 237.80 | 228.43 | 353,800 |
| AMHC | 10.05▲ | +0.15 (+1.52%) | 10.05 | 9.93 | 45,233 |
| AMK | 22.40▼ | -0.63 (-2.74%) | 23.18 | 22.08 | 439,372 |
| AMKR | 11.25▼ | -0.23 (-2.00%) | 11.65 | 11.16 | 2,141,900 |
| AMRH | 1.14▼ | -0.04 (-3.39%) | 1.20 | 1.10 | 112,200 |
| AMTB | 11.49▼ | -0.10 (-0.86%) | 11.82 | 11.18 | 178,499 |
| AMTBB | 8.80▲ | +0.24 (+2.80%) | 9.1004 | 8.75 | 2,400 |
| AMWD | 78.45▼ | -3.48 (-4.25%) | 82.92 | 77.09 | 416,579 |
| AMX | 12.55▼ | -0.29 (-2.26%) | 12.86 | 12.52 | 6,149,400 |
| AMZN | 2,954.9099▼ | -53.8201 (-1.79%) | 3,037.80 | 2,905.54 | 8,882,600 |
| ANAT | 70.66▼ | -3.30 (-4.46%) | 74.03 | 70.54 | 95,622 |
| ANIK | 36.54▼ | -0.15 (-0.41%) | 37.19 | 35.18 | 368,606 |
| ANNX | 22.50▲ | +1.21 (+5.68%) | 24.52 | 21.25 | 2,249,673 |
| ANY | 2.56▲ | +0.12 (+4.92%) | 2.68 | 2.45 | 420,900 |
| AOA | 58.13▼ | -0.46 (-0.79%) | 58.67 | 57.935 | 39,142 |
| AOR | 48.48▼ | -0.28 (-0.57%) | 48.92 | 48.352 | 79,486 |
| APG | 13.94▼ | -0.05 (-0.36%) | 14.25 | 13.82 | 1,039,575 |
| APLE | 10.25▼ | -0.55 (-5.09%) | 10.725 | 10.21 | 4,048,632 |
| APTO | 6.46▲ | +0.59 (+10.05%) | 6.54 | 5.91 | 1,699,201 |
| APTS | 5.84▼ | -0.35 (-5.65%) | 6.22 | 5.72 | 2,105,000 |
| APWC | 1.08▲ | +0.05 (+4.85%) | 1.09 | 1.04 | 64,700 |
| APXT | 10.74 | +0.00 (+0.00%) | 11.00 | 10.71 | 300,675 |
| AQMS | 1.04▲ | +0.0749 (+7.76%) | 1.07 | 0.9899 | 429,335 |
| AQN | 14.05▼ | -0.15 (-1.06%) | 14.24 | 13.89 | 1,024,519 |
| AQUA | 20.40▼ | -0.22 (-1.07%) | 21.01 | 20.16 | 1,468,390 |
| ARAV | 6.23▲ | +0.42 (+7.23%) | 6.24 | 5.97 | 245,752 |
| ARCB | 30.67▼ | -0.93 (-2.94%) | 31.68 | 30.47 | 543,115 |
| ARCO | 4.14▼ | -0.13 (-3.04%) | 4.25 | 4.11 | 691,927 |
| ARGX | 249.74▲ | +5.28 (+2.16%) | 249.98 | 242.73 | 297,300 |
| ARKQ | 57.18▼ | -0.27 (-0.47%) | 58.19 | 56.35 | 141,761 |
| ARWR | 43.10▼ | -2.65 (-5.79%) | 46.4894 | 41.76 | 3,492,417 |
| ASEA | 12.0846▼ | -0.0355 (-0.29%) | 12.268 | 12.05 | 32,911 |
| ASGN | 67.69▼ | -1.36 (-1.97%) | 69.54 | 67.07 | 726,200 |
| ASH | 71.07▼ | -1.40 (-1.93%) | 72.79 | 70.29 | 1,889,200 |
| ASMB | 17.44▼ | -0.56 (-3.11%) | 18.30 | 16.97 | 779,726 |
| ASPN | 10.76▼ | -0.23 (-2.09%) | 11.09 | 10.52 | 375,700 |
| ASX | 4.22▼ | -0.03 (-0.71%) | 4.30 | 4.16 | 602,500 |
| ATEX | 39.22▼ | -1.29 (-3.18%) | 40.95 | 37.86 | 591,600 |
| ATHE | 2.29▼ | -0.11 (-4.58%) | 2.38 | 2.26 | 117,400 |
| ATLC | 12.90▼ | -0.80 (-5.84%) | 13.99 | 12.7541 | 26,978 |
| ATOS | 2.44▲ | +0.12 (+5.17%) | 2.55 | 2.32 | 391,300 |
| ATR | 115.04▼ | -0.92 (-0.79%) | 116.75 | 114.23 | 555,700 |
| ATRO | 9.00▲ | +0.46 (+5.39%) | 9.14 | 8.56 | 445,500 |