Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 08, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 42.57▲ | +0.82 (+1.96%) | 42.57 | 41.45 | 4,800 |
| AAME | 2.14▼ | -0.01 (-0.47%) | 2.14 | 1.93 | 500 |
| ABB | 17.83▲ | +0.10 (+0.56%) | 17.92 | 17.49 | 2,177,000 |
| ABG | 54.34▲ | +5.30 (+10.81%) | 55.38 | 49.86 | 493,200 |
| ABR | 6.58▲ | +1.12 (+20.51%) | 6.67 | 5.82 | 4,639,300 |
| ACCO | 5.81▲ | +0.56 (+10.67%) | 5.84 | 5.31 | 703,200 |
| ACP | 7.45▲ | +0.40 (+5.67%) | 7.46 | 7.10 | 161,200 |
| ACSI | 29.478▲ | +0.958 (+3.36%) | 29.478 | 28.63 | 700 |
| ACTG | 2.51▲ | +0.15 (+6.36%) | 2.60 | 2.40 | 267,300 |
| ACV | 19.34▲ | +0.57 (+3.04%) | 19.47 | 18.51 | 126,500 |
| ACWF | 25.28▲ | +0.58 (+2.35%) | 25.43 | 24.847 | 10,100 |
| ADES | 6.84▲ | +1.03 (+17.73%) | 6.86 | 5.87 | 213,600 |
| ADMA | 2.77▼ | -0.17 (-5.78%) | 2.98 | 2.76 | 1,363,300 |
| ADME | 29.0924▲ | +0.5974 (+2.10%) | 29.1999 | 28.4634 | 23,764 |
| ADS | 40.71▲ | +5.14 (+14.45%) | 41.77 | 35.90 | 1,823,600 |
| AEP | 83.30▲ | +4.55 (+5.78%) | 83.87 | 79.00 | 2,912,800 |
| AES | 14.13▲ | +0.90 (+6.80%) | 14.27 | 13.16 | 4,545,500 |
| AFI | 1.51▲ | +0.15 (+11.03%) | 1.53 | 1.34 | 155,000 |
| AFIN | 6.48▲ | +0.66 (+11.34%) | 6.68 | 5.97 | 829,900 |
| AFL | 37.77▲ | +2.06 (+5.77%) | 38.09 | 35.75 | 4,296,900 |
| AFMC | 15.022▲ | +1.553 (+11.53%) | 15.07 | 14.45 | 500 |
| AGBA | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.14 | 87,140 |
| AGD | 7.93▲ | +0.27 (+3.52%) | 7.93 | 7.67 | 84,900 |
| AGEN | 2.34▼ | -0.04 (-1.68%) | 2.45 | 2.31 | 1,958,600 |
| AGFS | 1.84▲ | +0.15 (+8.88%) | 1.85 | 1.67 | 24,400 |
| AGO | 30.45▲ | +3.84 (+14.43%) | 30.66 | 26.93 | 1,189,000 |
| AGRO | 4.27▲ | +0.13 (+3.14%) | 4.30 | 4.14 | 171,300 |
| AGT | 15.013▲ | +0.6823 (+4.76%) | 15.013 | 14.74 | 3,800 |
| AGX | 36.62▲ | +3.07 (+9.15%) | 37.01 | 33.52 | 145,200 |
| AGYS | 18.83▲ | +1.99 (+11.82%) | 19.18 | 17.25 | 439,384 |
| AHC | 1.34▼ | -0.08 (-5.63%) | 1.45 | 1.33 | 67,100 |
| AIEQ | 23.48▲ | +0.57 (+2.49%) | 23.5384 | 23.00 | 13,562 |
| AINC | 7.86▲ | +1.06 (+15.59%) | 7.90 | 7.155 | 2,721 |
| AIRG | 7.09▲ | +0.64 (+9.92%) | 7.38 | 6.50 | 67,000 |
| AIRI | 1.04▼ | -0.05 (-4.59%) | 1.10 | 1.03 | 26,200 |
| AIRR | 20.77▲ | +0.99 (+5.01%) | 20.77 | 19.99 | 13,300 |
| ALAC | 10.52▲ | +0.02 (+0.19%) | 10.55 | 10.50 | 392,300 |
| ALB | 61.82▲ | +4.82 (+8.46%) | 62.43 | 57.32 | 1,706,000 |
| ALFA | 47.75▲ | +1.2058 (+2.59%) | 47.75 | 46.50 | 2,300 |
| ALLK | 54.51▲ | +5.33 (+10.84%) | 55.53 | 49.30 | 372,800 |
| ALPN | 2.90▲ | +0.12 (+4.32%) | 2.90 | 2.65 | 6,900 |
| ALTG | 4.82▲ | +0.36 (+8.07%) | 5.02 | 4.54 | 48,200 |
| ALTY | 9.109▲ | +0.514 (+5.98%) | 9.18 | 8.41 | 10,300 |
| ALXN | 98.56▲ | +3.84 (+4.05%) | 99.11 | 95.35 | 2,464,700 |
| AMAT | 51.46▲ | +3.90 (+8.20%) | 51.62 | 48.52 | 14,423,100 |
| AMBO | 2.01▲ | +0.065 (+3.34%) | 2.01 | 1.85 | 900 |
| AMCA | 24.202▲ | +0.9708 (+4.18%) | 24.202 | 23.42 | 2,000 |
| AMCI | 10.19▲ | +0.06 (+0.59%) | 10.19 | 10.14 | 1,800 |
| AME | 77.23▲ | +1.44 (+1.90%) | 77.74 | 75.23 | 1,337,012 |
| AMOM | 23.7687▲ | +1.6767 (+7.59%) | 23.78 | 23.4923 | 254 |
| AMOT | 27.15▲ | +2.30 (+9.26%) | 27.54 | 25.43 | 55,400 |
| AMOV | 11.89▲ | +0.235 (+2.02%) | 12.47 | 11.21 | 42,500 |
| AMPY | 0.8823▼ | -0.0477 (-5.13%) | 0.95 | 0.80 | 528,201 |
| ANGI | 5.18▲ | +0.77 (+17.46%) | 5.39 | 4.63 | 2,910,600 |
| ANTM | 247.02▲ | +22.97 (+10.25%) | 248.83 | 226.41 | 2,415,200 |
| ANVS | 3.13▲ | +0.18 (+6.10%) | 3.38 | 3.00 | 2,400 |
| AOD | 7.00▲ | +0.28 (+4.17%) | 7.01 | 6.76 | 381,700 |
| AOK | 34.41▲ | +0.25 (+0.73%) | 34.50 | 34.09 | 142,600 |
| APEX | 0.52▲ | +0.09 (+20.93%) | 0.56 | 0.45 | 148,700 |
| APH | 79.62▲ | +3.91 (+5.16%) | 80.08 | 76.01 | 2,209,700 |
| APPS | 4.43▲ | +0.29 (+7.00%) | 4.49 | 4.20 | 1,326,100 |
| APT | 13.00▲ | +0.68 (+5.52%) | 14.20 | 12.91 | 4,853,600 |
| APVO | 3.64▲ | +0.30 (+8.98%) | 3.67 | 3.30 | 47,000 |
| APXT | 9.80 | +0.00 (+0.00%) | 9.80 | 9.75 | 61,700 |
| AQMS | 0.428▲ | +0.048 (+12.63%) | 0.44 | 0.395 | 659,900 |
| AQST | 2.58▲ | +0.52 (+25.24%) | 2.69 | 2.08 | 840,800 |
| ARA | 6.46▲ | +0.68 (+11.76%) | 6.57 | 5.64 | 145,800 |
| ARCB | 20.45▲ | +1.26 (+6.57%) | 21.04 | 19.28 | 250,900 |
| ARCO | 3.54▲ | +0.15 (+4.42%) | 3.59 | 3.41 | 1,081,800 |
| ARD | 12.60▲ | +1.16 (+10.14%) | 12.82 | 11.31 | 100,300 |
| ARDC | 10.63▲ | +0.41 (+4.01%) | 10.63 | 10.25 | 128,700 |
| ARGT | 17.48▲ | +0.30 (+1.75%) | 17.50 | 17.15 | 36,400 |
| ARI | 7.84▲ | +1.22 (+18.43%) | 8.00 | 6.97 | 3,408,900 |
| ARKF | 21.57▲ | +0.74 (+3.55%) | 21.62 | 21.0673 | 74,622 |
| ARLP | 3.00▼ | -0.11 (-3.54%) | 3.27 | 2.90 | 1,043,400 |
| ARMK | 23.31▲ | +2.76 (+13.43%) | 23.70 | 21.09 | 5,164,200 |
| ARNC | 10.03▲ | +2.73 (+37.40%) | 10.30 | 7.20 | 7,329,300 |
| ARTW | 2.15▲ | +0.09 (+4.37%) | 2.24 | 2.08 | 2,300 |
| ASET | 24.165▲ | +0.7191 (+3.07%) | 24.165 | 23.82 | 900 |
| ASG | 4.96▲ | +0.20 (+4.20%) | 5.00 | 4.76 | 321,400 |
| ASND | 121.97▲ | +0.17 (+0.14%) | 124.76 | 118.13 | 170,769 |
| ASPN | 6.17▲ | +0.37 (+6.38%) | 6.69 | 5.805 | 78,400 |
| ASPS | 7.86▲ | +0.58 (+7.97%) | 7.92 | 7.38 | 153,800 |
| ASR | 91.26▲ | +1.83 (+2.05%) | 98.00 | 89.52 | 82,600 |
| ASRT | 0.71▲ | +0.0298 (+4.38%) | 0.74 | 0.68 | 603,100 |
| ASUR | 5.60▲ | +0.33 (+6.26%) | 5.62 | 5.28 | 91,700 |
| ASYS | 4.74▲ | +0.11 (+2.38%) | 4.76 | 4.61 | 36,900 |
| ATCO | 7.20▲ | +0.82 (+12.85%) | 7.26 | 6.44 | 753,600 |
| ATIS | 0.25 | +0.00 (+0.00%) | 0.25 | 0.10 | 10,600 |
| ATSG | 19.41▲ | +1.02 (+5.55%) | 19.55 | 18.61 | 536,700 |
| AUB | 23.52▲ | +2.24 (+10.53%) | 23.84 | 21.59 | 575,570 |
| AUSF | 19.02▲ | +0.8181 (+4.49%) | 19.08 | 18.32 | 25,400 |
| AVDL | 9.22▲ | +0.93 (+11.22%) | 9.35 | 8.39 | 452,200 |
| AVID | 5.44▼ | -0.54 (-9.03%) | 6.28 | 5.42 | 1,215,600 |
| AVK | 11.40▲ | +0.67 (+6.24%) | 11.44 | 10.85 | 131,200 |
| AVUV | 33.20▲ | +1.54 (+4.86%) | 33.28 | 31.93 | 41,200 |
| AVYA | 8.64▲ | +1.07 (+14.13%) | 8.705 | 7.601 | 2,334,700 |
| AWAY | 15.1114▲ | +0.5497 (+3.77%) | 15.20 | 14.81 | 3,849 |
| AWF | 9.39▲ | +0.30 (+3.30%) | 9.43 | 9.09 | 256,400 |
| AWP | 4.50▲ | +0.22 (+5.14%) | 4.52 | 4.30 | 586,700 |