Belt-hold results

Technical stock screener for Belt-hold results.

Ideas for the best stocks to buy based on data for Dec 09, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 151.57 -3.05 (-1.97%) 154.44 150.50 1,845,807
AAWW 26.52 +0.46 (+1.77%) 26.60 25.86 250,311
ABC 86.39 -1.85 (-2.10%) 88.24 86.28 788,499
ABMD 181.69 -7.53 (-3.98%) 189.83 179.54 730,523
ACB 2.615 +0.185 (+7.61%) 2.625 2.415 37,191,283
ACES 32.1967 -0.2533 (-0.78%) 32.48 32.1967 9,226
ACIA 66.91 +0.24 (+0.36%) 66.99 66.56 340,622
ACIO 25.3498 -0.0402 (-0.16%) 25.40 25.32 12,758
ACMR 14.67 -0.75 (-4.86%) 15.53 14.5303 74,402
ACNB 34.71 -0.12 (-0.34%) 35.25 34.68 12,131
ACRS 1.79 +0.13 (+7.83%) 1.88 1.66 652,269
ACWF 30.6227 -0.1173 (-0.38%) 30.7044 30.6185 2,670
ADIL 1.625 +0.115 (+7.62%) 1.65 1.47 51,286
ADNT 23.69 +0.68 (+2.96%) 23.87 22.82 972,475
ADRA 33.5822 -0.106 (-0.31%) 33.75 33.5822 492
ADRD 22.00 -0.01 (-0.05%) 22.1126 22.00 8,129
ADRU 21.26 +0.16 (+0.76%) 21.36 21.00 10
ADT 9.12 +0.17 (+1.90%) 9.21 8.91 1,079,520
ADTN 9.13 +0.27 (+3.05%) 9.22 8.84 255,736
AEHR 1.98 +0.07 (+3.66%) 2.03 1.91 99,172
AEM 59.30 -1.02 (-1.69%) 60.84 59.21 702,637
AERI 21.04 +1.175 (+5.91%) 21.23 19.83 972,008
AEY 2.48 -0.21 (-7.81%) 2.75 2.45 79,318
AFIN 14.66 +0.245 (+1.70%) 14.69 14.35 683,658
AFK 20.42 -0.32 (-1.54%) 20.61 20.42 3,479
AFTY 17.23 -0.17 (-0.98%) 17.36 17.22 2,980
AFYA 28.03 -1.30 (-4.43%) 29.315 27.48 131,427
AG 10.41 -0.06 (-0.57%) 10.66 10.37 3,067,273
AGE 1.55 +0.29 (+23.02%) 1.60 1.26 176,024
AGGP 19.6556 -0.0444 (-0.23%) 19.67 19.65 5,129
AGI 5.32 -0.07 (-1.30%) 5.44 5.29 1,295,696
AGMH 17.50 -1.49 (-7.85%) 19.30 16.83 8,651
AGRO 7.51 +0.10 (+1.35%) 7.5821 7.35 347,963
AGYS 25.265 -0.655 (-2.53%) 25.81 25.12 159,957
AGZ 115.84 +0.02 (+0.02%) 115.94 115.80 16,943
AHCO 9.81 +0.16 (+1.66%) 10.28 9.81 74,269
AIMT 30.09 +0.44 (+1.48%) 30.60 29.58 833,347
AIRG 9.85 -0.39 (-3.81%) 10.27 9.85 60,609
AIRR 28.6567 -0.1399 (-0.49%) 28.79 28.63 7,779
AIRT 21.36 -0.64 (-2.91%) 22.00 21.36 1,621
AIT 64.08 -1.21 (-1.85%) 65.39 64.07 239,802
AJRD 43.43 -0.98 (-2.21%) 44.21 43.30 375,927
AKG 0.8664 -0.0316 (-3.52%) 0.8997 0.8652 167,289
AKO.A 13.75 -0.17 (-1.22%) 14.07 13.75 1,126
AKS 3.32 +0.09 (+2.79%) 3.35 3.22 11,719,209
AKTS 7.57 -0.47 (-5.85%) 8.06 7.5587 328,638
ALE 78.83 -0.49 (-0.62%) 79.52 78.60 281,438
ALEC 19.63 -0.13 (-0.66%) 20.465 19.19 252,910
ALIM 9.10 +1.58 (+21.01%) 9.85 7.53 186,574
ALJJ 1.22 -0.02 (-1.61%) 1.275 1.22 3,110
ALNY 120.71 -3.05 (-2.46%) 124.55 120.05 493,532
ALRS 22.56 +0.11 (+0.49%) 22.63 22.23 45,588
ALTS 37.7999 +0.1799 (+0.48%) 37.83 37.67 989
ALV 81.87 -1.14 (-1.37%) 82.52 81.80 241,466
AMCA 30.0958 -0.0583 (-0.19%) 30.35 30.0958 6,960
AMEH 16.825 -2.185 (-11.49%) 19.00 16.70 318,222
AMGN 232.82 -0.95 (-0.41%) 235.05 232.64 1,591,992
AMTB 21.89 +0.31 (+1.44%) 22.005 21.52 34,718
AMTBB 15.00 +0.05 (+0.33%) 15.45 14.75 7,039
AMU 12.89 +0.32 (+2.55%) 12.89 12.5496 471,251
ANAT 118.23 +1.38 (+1.18%) 118.48 116.70 35,749
ANCN 1.60 +0.01 (+0.63%) 1.75 1.58 16,973
ANTE 0.96 -0.02 (-2.04%) 1.07 0.96 3,637
ANTM 282.33 -2.94 (-1.03%) 285.43 282.24 1,187,316
AOR 47.26 -0.11 (-0.23%) 47.39 47.2486 516,062
AP 3.12 +0.08 (+2.63%) 3.17 3.04 31,769
APDN 4.00 +0.06 (+1.52%) 4.11 3.91 114,936
APHA 5.08 +0.36 (+7.63%) 5.11 4.73 5,649,766
APRE 27.32 +1.27 (+4.88%) 30.94 26.31 283,906
APT 3.37 +0.10 (+3.06%) 3.38 3.30 3,294
APTO 3.54 +0.98 (+38.28%) 3.97 2.82 10,176,195
APTS 13.98 +0.18 (+1.30%) 14.045 13.80 267,443
ARA 9.96 +0.31 (+3.21%) 10.28 9.6194 171,880
ARAV 11.26 +0.53 (+4.94%) 11.71 10.41 192,741
ARGT 24.42 +0.36 (+1.50%) 24.48 24.08 102,599
ARGX 152.76 +5.34 (+3.62%) 153.015 150.02 193,257
ARKR 20.50 +0.15 (+0.74%) 20.50 20.10 1,221
ARNA 48.92 +0.86 (+1.79%) 49.1932 48.01 419,803
AROW 35.97 +0.33 (+0.93%) 36.08 35.35 33,335
ARTNA 37.13 -0.58 (-1.54%) 37.83 37.04 7,801
ASG 6.33 -0.04 (-0.63%) 6.50 6.29 364,907
ASH 75.73 +1.22 (+1.64%) 76.00 74.31 1,519,263
ASHR 27.89 -0.29 (-1.03%) 28.01 27.88 2,178,253
ASM 0.5245 -0.0055 (-1.04%) 0.5477 0.5245 97,575
ASTE 38.18 -0.62 (-1.60%) 38.58 38.01 157,159
ATEC 6.60 -0.12 (-1.79%) 6.75 6.56 269,243
ATHE 0.8899 -0.0163 (-1.80%) 0.9301 0.85 26,710
ATIF 2.60 -0.12 (-4.41%) 2.75 2.60 32,495
ATMP 16.49 +0.335 (+2.07%) 16.51 16.06 362,348
ATNI 55.46 -0.98 (-1.74%) 56.26 54.62 52,475
ATNM 0.2346 -0.0248 (-9.56%) 0.261 0.225 6,208,356
ATNX 16.655 -1.095 (-6.17%) 17.99 16.17 1,070,062
ATRA 14.67 +0.68 (+4.86%) 15.01 13.94 766,489
ATRC 30.44 -0.57 (-1.84%) 31.04 30.43 181,614
AU 18.74 -0.03 (-0.16%) 19.09 18.63 2,466,671
AUDC 23.47 -0.29 (-1.22%) 23.80 23.0802 172,339
AUG 1.44 +0.0162 (+1.14%) 1.47 1.40 75,745
AUSF 25.809 -0.026 (-0.10%) 25.86 25.809 12,466
AUTL 15.69 +0.95 (+6.45%) 16.89 15.00 157,825
AUY 3.55 -0.01 (-0.28%) 3.61 3.53 8,955,057