Belt-hold results

Technical stock screener for Belt-hold results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 1.755 1.75 1.76 +0.015 (+0.86%) 1.85 1.755 115,708
AAON 47.45 0.00 0.00 -0.95 (-1.96%) 48.88 47.29 102,040
AAP 176.86 0.00 0.00 -3.09 (-1.72%) 180.02 176.725 673,377
AAU 0.5793 0.00 0.00 +0.0095 (+1.67%) 0.60 0.5587 125,037
AAWW 49.91 0.00 0.00 -0.19 (-0.38%) 50.60 49.60 117,691
AAXJ 73.345 73.34 73.39 +0.245 (+0.34%) 73.625 73.305 650,257
ABBV 78.00 0.00 0.00 -2.21 (-2.76%) 79.74 77.56 5,994,824
ABEV 4.335 0.00 0.00 -0.125 (-2.80%) 4.46 4.29 16,983,945
ABG 75.93 0.00 0.00 -0.47 (-0.62%) 77.255 75.625 131,601
ABIO 6.10 0.00 0.00 +0.37 (+6.46%) 6.8697 5.7284 364,112
ABMD 251.57 0.00 251.57 -14.38 (-5.41%) 267.75 250.425 991,922
ABR 13.495 0.00 0.00 -0.245 (-1.78%) 13.72 13.41 925,276
ABT 72.86 0.00 0.00 -3.52 (-4.61%) 76.33 72.41 10,220,532
ABUS 3.365 0.00 0.00 -0.225 (-6.27%) 3.415 3.23 203,522
AC 39.725 0.00 0.00 +0.215 (+0.54%) 39.79 38.955 4,310
ACA 30.31 0.00 0.00 -0.22 (-0.72%) 30.53 30.15 94,597
ACAD 23.26 23.26 23.27 -2.25 (-8.82%) 25.42 23.14 1,785,494
ACH 10.625 0.00 0.00 +0.025 (+0.24%) 10.79 10.625 164,082
ACHC 28.36 28.35 28.37 -0.63 (-2.17%) 29.44 28.10 1,219,167
ACHN 2.95 0.00 0.00 -0.18 (-5.75%) 3.13 2.91 1,289,001
ACIA 58.81 0.00 0.00 -1.78 (-2.94%) 61.57 58.39 495,958
ACIW 33.70 33.70 33.72 -0.81 (-2.35%) 34.91 33.65 341,710
ACLS 21.86 0.00 0.00 +0.26 (+1.20%) 21.86 21.72 122,139
ACMR 17.53 0.00 0.00 +1.13 (+6.89%) 17.745 16.63 308,080
ACP 12.84 0.00 0.00 +0.04 (+0.31%) 12.84 12.775 56,972
ACRS 5.185 0.00 0.00 -0.315 (-5.73%) 5.51 5.10 649,958
ACTG 3.155 0.00 0.00 -0.035 (-1.10%) 3.155 3.11 167,531
ACWI 74.115 74.11 74.12 +0.035 (+0.05%) 74.315 73.99 2,182,380
ACWV 88.95 88.95 88.97 -0.44 (-0.49%) 89.44 88.93 246,154
ADBE 269.445 0.00 0.00 -1.985 (-0.73%) 271.97 268.455 1,923,510
ADC 63.93 0.00 0.00 -1.90 (-2.89%) 64.925 63.925 395,251
ADMA 4.685 4.68 4.70 -0.165 (-3.40%) 4.81 4.51 1,133,015
ADOM 0.3501 0.00 0.00 +0.0101 (+2.97%) 0.3749 0.3501 719,424
ADRO 3.42 0.00 0.00 -0.27 (-7.32%) 3.77 3.34 440,256
ADSW 32.69 0.00 0.00 +0.27 (+0.83%) 32.69 32.405 1,735,930
ADUS 61.225 0.00 0.00 -2.365 (-3.72%) 63.08 59.76 148,452
AEIS 56.84 0.00 0.00 +1.09 (+1.96%) 56.90 55.77 301,934
AEO 22.79 0.00 0.00 +0.77 (+3.50%) 22.845 22.23 4,123,290
AERI 39.75 39.74 0.00 -2.45 (-5.81%) 41.89 38.565 1,034,236
AES 17.695 0.00 0.00 -0.135 (-0.76%) 17.87 17.625 2,825,501
AEY 1.3427 0.00 0.00 -0.0173 (-1.27%) 1.37 1.34 16,854
AFB 12.80 0.00 0.00 -0.02 (-0.16%) 12.875 12.80 91,661
AFL 49.045 0.00 0.00 -0.545 (-1.10%) 49.725 48.935 2,708,859
AFMD 3.435 0.00 3.44 -0.145 (-4.05%) 3.58 3.40 1,076,120
AGD 9.75 0.00 9.75 -0.02 (-0.20%) 9.785 9.75 27,489
AGEN 2.545 2.54 2.57 -0.075 (-2.86%) 2.625 2.51 622,508
AGIO 56.34 0.00 0.00 -3.38 (-5.66%) 58.34 56.03 433,906
AGN 140.04 0.00 0.00 -5.37 (-3.69%) 145.22 137.53 2,529,191
AGYS 19.32 0.00 0.00 -0.32 (-1.63%) 19.94 19.32 48,977
AIG 45.97 0.00 0.00 -0.77 (-1.65%) 46.68 45.63 3,224,913
AIMC 34.40 0.00 0.00 +0.55 (+1.62%) 34.54 33.66 744,139
AIMT 20.365 20.35 0.00 -1.015 (-4.75%) 20.925 20.07 823,282
AINC 55.60 0.00 0.00 -0.44 (-0.79%) 57.295 55.60 21
AINV 15.32 0.00 0.00 -0.05 (-0.33%) 15.39 15.29 184,533
AIR 32.675 0.00 0.00 -0.955 (-2.84%) 33.53 32.325 192,492
AIT 62.56 0.00 0.00 +1.03 (+1.67%) 62.56 61.64 172,981
AIV 48.335 0.00 0.00 -1.065 (-2.16%) 49.16 48.31 1,173,112
AJG 80.235 0.00 0.00 -0.665 (-0.82%) 80.88 79.32 1,049,622
AJRD 32.01 0.00 0.00 -0.84 (-2.56%) 32.75 31.685 653,522
AKCA 27.43 0.00 27.43 -1.56 (-5.38%) 28.65 26.96 266,737
AKG 0.6734 0.65 0.6767 +0.0539 (+8.70%) 0.6775 0.6407 670,769
AKO.A 19.19 0.00 0.00 -0.1773 (-0.92%) 19.75 19.19 610
AKRX 2.925 2.92 2.93 -0.165 (-5.34%) 3.135 2.87 1,919,722
ALEC 21.53 0.00 0.00 -3.37 (-13.53%) 24.62 21.20 277,478
ALFA 51.5323 0.00 0.00 -0.1126 (-0.22%) 51.72 51.5323 977
ALG 101.76 0.00 0.00 +2.35 (+2.36%) 101.80 99.885 65,721
ALGN 273.50 273.44 0.00 -14.88 (-5.16%) 290.795 271.795 1,730,071
ALKS 33.19 0.00 0.00 -1.04 (-3.04%) 34.47 32.79 934,523
ALL 97.44 0.00 0.00 -0.75 (-0.76%) 98.39 97.195 1,092,049
ALLT 7.86 7.86 0.00 -0.16 (-2.00%) 7.96 7.83 21,551
ALNA 6.65 0.00 0.00 -0.03 (-0.45%) 6.665 6.38 10,998
ALNY 84.97 0.00 0.00 -3.59 (-4.05%) 88.77 83.60 841,188
ALO 0.7245 0.00 0.00 +0.0152 (+2.14%) 0.7352 0.7045 88,955
ALTM 5.415 5.41 0.00 -0.005 (-0.09%) 5.52 5.33 404,956
ALX 374.00 0.00 0.00 -5.01 (-1.32%) 378.70 371.30 10,815
ALXN 125.685 0.00 125.69 -11.255 (-8.22%) 136.26 124.44 2,894,657
AMAG 11.91 11.91 11.92 -0.66 (-5.25%) 12.27 11.765 905,828
AMCX 60.62 60.60 0.00 +0.54 (+0.90%) 60.625 60.165 290,504
AMD 27.50 0.00 27.51 -0.43 (-1.54%) 28.24 27.225 47,073,576
AMEH 19.06 0.00 0.00 +0.22 (+1.17%) 19.06 18.56 29,079
AMGN 182.49 161.55 182.52 -5.56 (-2.96%) 187.995 181.55 4,761,733
AMN 47.185 0.00 0.00 -0.975 (-2.02%) 47.975 46.59 443,609
AMPH 19.93 0.00 0.00 -0.65 (-3.16%) 20.65 19.65 220,805
AMRC 16.12 0.00 0.00 -0.22 (-1.35%) 16.30 16.08 131,314
AMRH 0.3595 0.00 0.00 -0.0044 (-1.21%) 0.38 0.356 1,356,652
AMRN 17.675 17.67 0.00 -0.715 (-3.89%) 18.34 17.45 6,612,500
AMRX 12.505 12.26 12.51 -1.175 (-8.59%) 13.43 12.285 2,590,622
AMSC 11.58 11.58 0.00 -0.27 (-2.28%) 11.915 11.495 393,004
AMSF 58.725 0.00 0.00 -0.505 (-0.85%) 59.47 58.465 42,694
AMT 191.13 0.00 0.00 -1.07 (-0.56%) 193.96 189.46 1,904,233
AMWD 89.19 0.00 0.00 -0.69 (-0.77%) 90.56 88.47 130,420
ANAB 73.48 0.00 0.00 -3.90 (-5.04%) 78.25 72.45 246,956
ANAT 118.11 0.00 0.00 -1.22 (-1.02%) 119.69 117.20 35,280
ANDE 32.78 32.76 0.00 -0.07 (-0.21%) 33.085 32.655 47,821
ANF 28.08 0.00 0.00 +0.96 (+3.54%) 28.215 27.24 2,122,631
ANFI 1.435 1.43 1.44 -0.075 (-4.97%) 1.525 1.43 297,468
ANGO 21.32 0.00 0.00 -0.95 (-4.27%) 22.74 20.87 453,020
ANIK 31.08 0.00 0.00 -1.10 (-3.42%) 32.09 31.08 79,813
AOBC 9.76 9.76 9.77 +0.21 (+2.20%) 9.82 9.57 807,755
AON 175.49 0.00 0.00 -1.44 (-0.81%) 178.64 173.84 791,057