Belt-hold results

Technical stock screener for Belt-hold results.

Ideas for the best stocks to buy based on data for Feb 19, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 69.14 69.13 69.14 +1.28 (+1.89%) 69.52 68.11 5,600,038
AAON 40.365 40.34 0.00 +0.905 (+2.29%) 40.365 39.36 106,802
AAXJ 68.83 68.83 68.87 +0.57 (+0.84%) 68.99 68.36 752,852
ABB 19.865 19.86 19.87 +0.045 (+0.23%) 19.905 19.59 3,147,206
ABUS 3.76 3.75 0.00 -0.11 (-2.84%) 4.00 3.75 76,535
ACBI 19.635 0.00 19.63 +0.295 (+1.53%) 19.67 19.26 54,813
ACH 9.38 0.00 0.00 +0.14 (+1.52%) 9.38 9.25 31,671
ACHV 1.68 0.00 0.00 -0.06 (-3.45%) 1.74 1.67 18,381
ACIA 45.37 0.00 0.00 +0.71 (+1.59%) 45.51 44.435 674,450
ACIU 4.00 0.00 4.00 +0.03 (+0.76%) 4.05 4.00 200,076
ACIW 30.855 30.84 30.86 +0.105 (+0.34%) 31.005 30.59 390,766
ACMR 9.905 0.00 0.00 +0.405 (+4.26%) 9.905 9.67 67,077
ACOR 13.61 13.60 13.62 -0.69 (-4.83%) 14.20 13.505 1,147,971
ACP 11.98 0.00 11.98 +0.09 (+0.76%) 12.04 11.90 234,578
ACRS 6.90 6.89 0.00 -0.52 (-7.01%) 7.37 6.90 314,663
ACWI 70.73 70.70 70.73 +0.22 (+0.31%) 70.845 70.30 905,144
ACWX 45.605 45.60 45.62 +0.195 (+0.43%) 45.675 45.40 1,918,646
ADIL 3.64 0.00 0.00 -0.56 (-13.33%) 4.05 3.63 586,914
ADMA 4.03 4.02 4.42 -0.19 (-4.50%) 4.28 3.82 548,837
ADP 150.31 0.00 150.31 +0.64 (+0.43%) 150.54 149.135 1,299,446
ADRD 21.1701 0.00 0.00 +0.2274 (+1.09%) 21.2199 21.10 1,457
ADS 174.80 0.00 174.80 +1.59 (+0.92%) 176.495 172.00 509,959
ADSW 27.00 27.00 27.02 -0.33 (-1.21%) 27.09 26.52 345,769
ADTN 14.535 14.53 0.00 -0.155 (-1.06%) 14.84 14.535 290,519
ADUS 68.07 0.00 0.00 +0.21 (+0.31%) 68.25 66.95 63,772
ADVM 3.695 0.00 3.70 -0.115 (-3.02%) 3.86 3.57 363,268
AEE 70.11 70.10 70.11 +0.43 (+0.62%) 70.37 69.69 1,138,082
AEF 7.20 7.18 7.20 +0.08 (+1.12%) 7.20 7.05 49,100
AEG 5.275 5.23 5.28 +0.115 (+2.23%) 5.28 5.205 1,206,395
AES 17.155 17.15 0.00 +0.235 (+1.39%) 17.165 16.90 4,208,647
AFT 14.63 14.63 0.00 -0.05 (-0.34%) 14.75 14.63 72,558
AG 6.61 6.60 0.00 +0.42 (+6.79%) 6.635 6.29 6,167,003
AGI 4.83 4.82 4.84 +0.29 (+6.39%) 4.90 4.625 3,216,723
AGM.A 66.43 0.00 0.00 +1.92 (+2.98%) 66.43 66.00 613
AGO 41.34 41.34 41.36 +0.46 (+1.13%) 41.43 40.75 474,203
AHH 15.57 15.55 15.57 +0.11 (+0.71%) 15.60 15.395 200,797
AHT 5.31 5.30 5.31 -0.08 (-1.48%) 5.405 5.265 304,135
AIMT 22.99 0.00 22.98 -1.22 (-5.04%) 24.565 22.99 621,919
AIV 49.87 49.86 0.00 +0.26 (+0.52%) 49.935 49.52 1,113,044
AKBA 6.57 0.00 0.00 -0.08 (-1.20%) 6.75 6.50 640,618
AKCA 26.005 0.00 0.00 -1.685 (-6.09%) 27.57 24.865 395,223
AKO.B 22.65 0.00 0.00 +0.12 (+0.53%) 22.65 21.80 3,965
AKP 14.43 0.00 0.00 -0.09 (-0.62%) 14.52 14.43 36,123
AKS 3.115 3.11 3.12 +0.135 (+4.53%) 3.155 3.005 12,695,213
AKTS 6.955 0.00 0.00 +0.145 (+2.13%) 7.10 6.60 247,894
ALD 44.52 0.00 0.00 -0.05 (-0.11%) 44.52 44.39 224
ALDR 13.905 0.00 13.92 -0.415 (-2.90%) 14.365 13.68 607,272
ALFA 48.0548 0.00 0.00 +0.4364 (+0.92%) 48.0548 47.45 686
ALG 90.25 90.06 0.00 +1.27 (+1.43%) 90.33 88.51 34,043
ALIM 1.06 0.00 1.14 -0.02 (-1.85%) 1.105 1.06 181,681
ALJJ 1.86 0.00 0.00 +0.25 (+15.53%) 1.88 1.68 95,434
ALK 64.55 64.55 64.56 -1.77 (-2.67%) 65.98 64.54 2,015,992
ALKS 34.10 34.09 34.12 +1.56 (+4.79%) 34.30 32.26 1,863,437
ALL 94.62 94.62 94.63 +0.24 (+0.25%) 94.93 93.875 1,329,797
ALNA 7.01 0.00 0.00 +0.10 (+1.45%) 7.40 6.96 22,426
ALSK 1.77 1.77 1.80 -0.10 (-5.35%) 1.855 1.77 105,022
AM 26.71 26.68 0.00 +0.60 (+2.30%) 26.965 26.25 573,457
AMAG 16.03 15.98 16.00 -0.68 (-4.07%) 16.845 16.03 372,821
AMBR 9.60 0.00 0.00 +0.20 (+2.13%) 9.64 9.415 68,083
AMC 13.20 13.19 0.00 -0.59 (-4.28%) 13.72 13.185 1,938,557
AMD 23.93 23.93 23.97 +0.25 (+1.06%) 24.40 23.61 56,012,633
AMJ 26.105 26.10 26.12 +0.485 (+1.89%) 26.27 25.755 1,857,710
AMLP 10.085 10.08 10.10 +0.175 (+1.77%) 10.15 9.92 16,424,856
AMP 131.94 131.87 131.96 +1.26 (+0.96%) 132.49 129.05 683,870
AMTX 0.98 0.00 0.00 -0.04 (-3.92%) 1.06 0.9799 57,866
AMWD 81.415 0.00 0.00 +2.555 (+3.24%) 82.385 79.335 203,110
AMZN 1,626.88 1,626.86 1,627.23 +18.93 (+1.18%) 1,633.87 1,601.00 3,482,826
ANAB 66.10 0.00 0.00 -2.25 (-3.29%) 68.46 65.605 203,155
ANAT 153.88 152.73 0.00 +6.04 (+4.09%) 154.67 149.51 32,702
ANDX 36.35 36.31 36.35 +0.57 (+1.59%) 36.60 35.71 647,695
ANET 269.97 269.85 269.96 +6.02 (+2.28%) 272.72 264.29 1,548,777
ANIK 39.99 39.98 0.00 +0.47 (+1.19%) 40.155 39.535 97,103
AOA 52.73 0.00 0.00 +0.27 (+0.51%) 52.73 52.54 54,348
AOM 37.42 0.00 0.00 +0.10 (+0.27%) 37.44 37.36 66,923
AOSL 11.30 0.00 0.00 -0.35 (-3.00%) 11.81 11.30 42,654
AP 3.35 0.00 0.00 -0.07 (-2.05%) 3.45 3.35 91,027
APAM 25.005 25.00 0.00 +0.205 (+0.83%) 25.04 24.715 309,440
APH 92.48 92.47 92.48 -0.21 (-0.23%) 92.835 91.83 746,859
APOG 36.36 0.00 0.00 +0.09 (+0.25%) 36.55 36.115 59,522
APPS 2.87 0.00 2.87 -0.18 (-5.90%) 3.10 2.85 2,503,774
APTS 16.005 16.00 0.00 +0.285 (+1.81%) 16.15 15.82 203,665
APTX 5.56 0.00 0.00 -0.08 (-1.42%) 5.84 5.515 104,821
APY 39.13 0.00 0.00 +2.34 (+6.36%) 40.215 37.89 890,505
AQN 10.925 10.92 10.93 +0.175 (+1.63%) 10.925 10.82 238,362
AQUA 13.07 0.00 13.07 +0.17 (+1.32%) 13.18 12.84 1,030,891
ARAY 5.105 0.00 5.11 +0.175 (+3.55%) 5.125 4.925 536,581
ARC 2.57 2.56 2.57 +0.05 (+1.98%) 2.58 2.50 85,162
ARCI 0.4311 0.00 0.00 -0.0009 (-0.21%) 0.46 0.42 39,928
ARDC 14.94 14.94 14.95 -0.03 (-0.20%) 15.00 14.94 97,153
ARES 23.66 0.00 0.00 +0.43 (+1.85%) 23.715 23.15 628,425
ARMK 32.595 0.00 0.00 +0.795 (+2.50%) 32.74 31.72 2,942,568
ARNC 18.06 0.00 0.00 +0.51 (+2.91%) 18.24 17.70 5,333,320
AROC 10.075 0.00 0.00 +0.385 (+3.97%) 10.17 9.67 1,355,695
AROW 35.895 0.00 0.00 +0.615 (+1.74%) 35.95 35.28 5,927
ARQL 3.25 3.25 0.00 -0.16 (-4.69%) 3.44 3.19 536,459
ARR 20.945 20.93 0.00 -0.105 (-0.50%) 21.04 20.91 874,632
ASFI 4.55 0.00 0.00 +0.25 (+5.81%) 4.84 4.40 3,600
ASIX 33.675 0.00 0.00 +1.335 (+4.13%) 34.00 32.58 165,595
ASPN 3.51 0.00 0.00 -0.01 (-0.28%) 3.51 3.40 59,121
ASTC 4.71 0.00 0.00 -0.11 (-2.28%) 4.84 4.71 19,861