Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jun 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 154.865▲ | +3.17 (+2.09%) | 154.97 | 152.575 | 1,083,583 |
| AAT | 46.97▼ | -0.375 (-0.79%) | 47.745 | 46.625 | 514,142 |
| AAXJ | 67.95▲ | +1.73 (+2.61%) | 68.11 | 67.26 | 707,101 |
| ABB | 19.145▲ | +0.41 (+2.19%) | 19.18 | 18.92 | 1,576,079 |
| ABCB | 38.19▲ | +0.36 (+0.95%) | 38.655 | 37.95 | 393,898 |
| ABEV | 4.675▲ | +0.12 (+2.63%) | 4.69 | 4.615 | 15,956,469 |
| ABUS | 1.785▼ | -0.045 (-2.46%) | 1.875 | 1.75 | 377,853 |
| AC | 36.20▼ | -0.96 (-2.58%) | 36.41 | 35.38 | 12,507 |
| ACBI | 17.215▲ | +0.145 (+0.85%) | 17.315 | 17.13 | 121,816 |
| ACC | 47.08▼ | -0.34 (-0.72%) | 47.65 | 46.80 | 279,013 |
| ACH | 9.03▲ | +0.335 (+3.85%) | 9.05 | 8.98 | 54,038 |
| ACIA | 46.54▲ | +1.75 (+3.91%) | 46.96 | 45.695 | 554,763 |
| ACIU | 5.72▼ | -0.09 (-1.55%) | 5.96 | 5.635 | 76,836 |
| ACM | 35.815▲ | +0.625 (+1.78%) | 35.98 | 35.44 | 1,915,262 |
| ACRE | 15.26▲ | +0.07 (+0.46%) | 15.31 | 15.18 | 115,603 |
| ACWI | 72.83▲ | +0.915 (+1.27%) | 73.03 | 72.52 | 7,473,405 |
| ACWX | 45.995▲ | +0.79 (+1.75%) | 46.015 | 45.655 | 4,442,911 |
| ACY | 7.43▼ | -0.48 (-6.07%) | 7.50 | 7.43 | 15,845 |
| ADAP | 3.48▼ | -0.175 (-4.79%) | 3.74 | 3.48 | 290,235 |
| ADBE | 276.73▲ | +1.30 (+0.47%) | 280.22 | 276.66 | 3,486,297 |
| ADMP | 1.385▼ | -0.04 (-2.81%) | 1.42 | 1.35 | 260,675 |
| ADMS | 4.97▲ | +0.22 (+4.63%) | 5.085 | 4.76 | 245,954 |
| ADSK | 161.86▲ | +4.60 (+2.93%) | 163.32 | 159.44 | 1,403,144 |
| ADUS | 73.07▲ | +0.36 (+0.50%) | 74.14 | 72.245 | 49,144 |
| AEGN | 16.645▲ | +0.36 (+2.21%) | 16.80 | 15.85 | 92,858 |
| AER | 49.87▲ | +1.315 (+2.71%) | 50.165 | 49.00 | 884,066 |
| AETI | 0.6345▼ | -0.0155 (-2.38%) | 0.74 | 0.6345 | 786,480 |
| AFT | 14.795▼ | -0.155 (-1.04%) | 14.865 | 14.795 | 54,862 |
| AG | 6.735▲ | +0.01 (+0.15%) | 6.845 | 6.655 | 2,434,180 |
| AGCO | 74.635▲ | +1.935 (+2.66%) | 75.025 | 73.80 | 457,124 |
| AGD | 9.46▲ | +0.09 (+0.96%) | 9.475 | 9.43 | 60,794 |
| AGM | 71.39▼ | -0.87 (-1.20%) | 72.81 | 71.29 | 36,967 |
| AGN | 120.67▲ | +4.92 (+4.25%) | 121.00 | 115.105 | 0 |
| AGR | 50.90▼ | -0.43 (-0.84%) | 51.31 | 50.57 | 317,465 |
| AGYS | 22.16▼ | -0.505 (-2.23%) | 22.80 | 22.06 | 95,177 |
| AHC | 3.69▼ | -0.03 (-0.81%) | 3.69 | 3.61 | 19,444 |
| AHT | 3.335▼ | -0.16 (-4.58%) | 3.47 | 3.16 | 2,541,136 |
| AI | 6.965▲ | +0.03 (+0.43%) | 7.02 | 6.88 | 478,723 |
| AIG | 53.36▲ | +0.36 (+0.68%) | 53.545 | 52.88 | 2,868,274 |
| AJRD | 41.64▲ | +0.83 (+2.03%) | 42.01 | 40.865 | 636,151 |
| AJX | 13.23▲ | +0.03 (+0.23%) | 13.305 | 13.21 | 45,889 |
| AKAM | 78.29▲ | +1.76 (+2.30%) | 78.345 | 77.02 | 1,272,162 |
| AKCA | 23.945▼ | -0.47 (-1.93%) | 24.79 | 23.87 | 115,075 |
| AKS | 2.215▲ | +0.13 (+6.24%) | 2.27 | 2.11 | 11,007,782 |
| AL | 39.84▲ | +1.175 (+3.04%) | 40.015 | 38.845 | 719,218 |
| ALBO | 32.525▲ | +0.48 (+1.50%) | 32.535 | 31.90 | 59,552 |
| ALDR | 11.71▼ | -0.74 (-5.94%) | 12.41 | 11.36 | 1,693,520 |
| ALE | 84.38▼ | -0.30 (-0.35%) | 84.865 | 83.71 | 68,702 |
| ALG | 100.12▲ | +2.31 (+2.36%) | 100.545 | 99.155 | 37,689 |
| ALLE | 106.19▲ | +1.58 (+1.51%) | 106.92 | 104.91 | 528,480 |
| ALLY | 29.815▲ | +0.44 (+1.50%) | 29.82 | 29.415 | 2,260,720 |
| ALOT | 25.29▲ | +0.775 (+3.16%) | 25.38 | 24.85 | 22,079 |
| ALSK | 1.72▼ | -0.035 (-1.99%) | 1.72 | 1.70 | 54,225 |
| ALT | 2.37▼ | -0.09 (-3.66%) | 2.47 | 2.36 | 318,134 |
| ALV | 66.91▲ | +2.22 (+3.43%) | 68.34 | 65.32 | 665,424 |
| ALX | 380.22▼ | -4.09 (-1.06%) | 389.06 | 377.33 | 25,798 |
| AMBA | 43.38▲ | +1.68 (+4.03%) | 44.04 | 41.76 | 742,591 |
| AMBC | 15.905▲ | +0.80 (+5.30%) | 16.03 | 15.455 | 451,058 |
| AME | 86.50▲ | +2.07 (+2.45%) | 86.645 | 84.72 | 1,131,120 |
| AMED | 120.66▲ | +1.10 (+0.92%) | 121.66 | 118.51 | 185,359 |
| AMEH | 15.46▼ | -0.86 (-5.27%) | 16.40 | 15.46 | 54,646 |
| AMGN | 181.62▲ | +3.18 (+1.78%) | 182.78 | 179.255 | 3,051,038 |
| AMID | 5.205 | +0.00 (+0.00%) | 5.205 | 5.20 | 52,838 |
| AMJ | 24.605▲ | +0.06 (+0.24%) | 24.75 | 24.595 | 1,522,688 |
| AMKR | 7.125▲ | +0.27 (+3.94%) | 7.16 | 6.97 | 848,535 |
| AMN | 53.09▲ | +0.815 (+1.56%) | 53.63 | 52.04 | 406,975 |
| AMNB | 35.785▲ | +0.115 (+0.32%) | 36.285 | 35.775 | 8,404 |
| AMP | 150.01▲ | +2.26 (+1.53%) | 152.49 | 147.69 | 813,920 |
| AMRH | 0.3475▼ | -0.02 (-5.44%) | 0.37 | 0.3433 | 3,410,737 |
| AMRK | 12.655▲ | +0.415 (+3.39%) | 12.655 | 12.30 | 5,045 |
| AMRN | 19.405▲ | +0.65 (+3.47%) | 19.405 | 18.90 | 5,852,394 |
| AMTB | 19.995▲ | +0.635 (+3.28%) | 20.025 | 19.49 | 62,785 |
| AMWD | 78.33▲ | +0.09 (+0.12%) | 79.705 | 77.225 | 85,494 |
| ANGO | 19.55▲ | +0.16 (+0.83%) | 19.76 | 19.31 | 94,369 |
| ANIX | 4.085▼ | -0.07 (-1.68%) | 4.16 | 4.085 | 29,437 |
| AOA | 54.495▲ | +0.455 (+0.84%) | 54.495 | 54.34 | 19,850 |
| AOR | 45.55▲ | +0.37 (+0.82%) | 45.59 | 45.47 | 53,468 |
| AP | 3.99▼ | -0.13 (-3.16%) | 3.99 | 3.935 | 23,684 |
| APAM | 27.01▲ | +0.74 (+2.82%) | 27.07 | 26.40 | 426,209 |
| APH | 94.09▲ | +0.58 (+0.62%) | 94.39 | 93.36 | 2,549,211 |
| APTS | 15.045▼ | -0.165 (-1.08%) | 15.38 | 15.025 | 252,771 |
| APTX | 3.16▲ | +0.15 (+4.98%) | 3.18 | 3.035 | 165,107 |
| APU | 34.47▼ | -0.11 (-0.32%) | 34.78 | 34.385 | 452,453 |
| AQMS | 1.675▲ | +0.095 (+6.01%) | 1.675 | 1.60 | 390,674 |
| AQUA | 13.375▲ | +0.69 (+5.44%) | 13.60 | 12.73 | 431,355 |
| ARCB | 26.74▲ | +0.36 (+1.36%) | 27.30 | 26.415 | 151,486 |
| ARCH | 90.51▲ | +1.24 (+1.39%) | 92.73 | 89.10 | 163,823 |
| ARD | 15.71▲ | +0.40 (+2.61%) | 15.74 | 15.54 | 80,018 |
| ARDC | 15.05▼ | -0.15 (-0.99%) | 15.135 | 15.04 | 80,945 |
| ARE | 148.72▼ | -0.39 (-0.26%) | 150.735 | 147.65 | 1,124,281 |
| ARES | 27.295▼ | -0.17 (-0.62%) | 27.86 | 27.265 | 894,633 |
| ARGX | 133.79▲ | +8.02 (+6.38%) | 133.88 | 127.93 | 177,631 |
| ARNC | 23.525▲ | +0.65 (+2.84%) | 23.595 | 22.95 | 2,484,646 |
| AROC | 9.445▲ | +0.24 (+2.61%) | 9.47 | 9.25 | 646,435 |
| ARTNA | 37.07▲ | +0.31 (+0.84%) | 37.29 | 37.005 | 8,591 |
| ARTX | 2.03▼ | -0.11 (-5.14%) | 2.12 | 2.03 | 43,024 |
| ARW | 68.60▲ | +1.615 (+2.41%) | 69.14 | 67.485 | 353,280 |
| ASB | 20.86▲ | +0.315 (+1.53%) | 21.19 | 20.60 | 1,157,687 |
| ASML | 194.65▲ | +5.10 (+2.69%) | 195.80 | 189.76 | 1,286,717 |
| ASR | 168.24▲ | +0.92 (+0.55%) | 169.925 | 168.08 | 33,378 |