Belt-hold results

Technical stock screener for Belt-hold results.

Ideas for the best stocks to buy based on data for May 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 64.32 64.31 64.32 +0.85 (+1.34%) 64.59 63.57 3,646,464
AAOI 33.28 32.57 34.15 -0.50 (-1.48%) 33.89 33.235 368,421
AAP 118.31 118.28 118.32 -1.48 (-1.24%) 119.615 118.24 724,822
AAU 0.7643 0.74 0.7735 +0.0093 (+1.23%) 0.765 0.755 107,813
ABBV 106.01 106.00 106.05 +0.75 (+0.71%) 106.76 105.16 3,735,134
ABCD 10.045 0.00 0.00 +0.095 (+0.95%) 10.12 9.89 88,715
ABEO 18.875 18.85 18.90 -2.525 (-11.80%) 21.35 16.225 3,861,914
ABM 29.735 29.73 30.52 -0.265 (-0.88%) 30.21 29.72 264,272
ABT 61.80 61.80 61.81 +0.76 (+1.25%) 61.82 61.00 3,474,407
ABUS 6.125 6.10 6.15 -0.20 (-3.16%) 6.40 6.10 101,750
ACC 36.875 35.94 37.79 -0.315 (-0.85%) 37.39 36.84 594,143
ACGL 78.73 78.73 80.45 -0.03 (-0.04%) 78.79 78.195 309,213
ACGLP 23.62 0.00 0.00 -0.05 (-0.21%) 23.665 23.62 10,657
ACHN 3.685 3.67 3.69 +0.10 (+2.79%) 3.73 3.53 972,154
ACLS 21.125 21.05 21.15 -1.225 (-5.48%) 21.725 21.10 316,236
ACM 33.08 33.08 33.09 -0.30 (-0.90%) 33.60 33.08 507,633
ACMR 11.305 11.00 11.58 -0.275 (-2.37%) 11.31 11.16 16,097
ACNB 31.60 30.40 32.80 +0.20 (+0.64%) 31.95 31.60 1,963
ACOR 23.625 23.60 23.65 -0.60 (-2.48%) 24.10 23.55 273,380
ACRE 13.845 13.84 14.14 +0.165 (+1.21%) 13.85 13.69 123,732
ACV 23.36 0.00 0.00 +0.19 (+0.82%) 23.36 23.25 25,989
ADBE 238.07 231.90 238.07 +1.325 (+0.56%) 239.265 235.34 1,000,749
ADC 49.76 49.76 51.15 +0.27 (+0.55%) 50.17 49.655 135,521
ADES 11.825 0.00 12.20 -0.015 (-0.13%) 11.825 11.60 151,134
ADI 95.015 95.01 97.63 -0.02 (-0.02%) 95.56 94.285 2,326,795
ADM 45.005 45.00 45.02 +0.11 (+0.25%) 45.155 44.695 2,737,192
ADMP 4.675 4.65 4.70 +0.35 (+8.09%) 4.675 4.40 856,152
ADNT 55.975 54.56 57.37 -1.235 (-2.16%) 56.92 55.75 287,624
ADOM 1.24 0.00 0.00 +0.63 (+103.28%) 1.25 0.64 10,056,098
ADP 128.94 128.93 131.91 +1.05 (+0.82%) 129.21 127.94 970,033
ADRO 7.925 7.90 7.95 -0.25 (-3.06%) 8.25 7.85 190,440
ADTN 14.875 14.85 14.90 +0.125 (+0.85%) 14.90 14.70 146,343
AEIS 63.75 63.75 63.78 -2.41 (-3.64%) 64.48 62.66 348,323
AFMD 2.50 2.45 2.50 +0.10 (+4.17%) 2.60 2.425 1,006,299
AGEN 3.46 3.35 3.46 +0.11 (+3.28%) 3.48 3.35 692,381
AGLE 10.61 10.61 0.00 -0.145 (-1.35%) 10.86 10.61 93,859
AGM 90.74 88.51 90.74 -0.10 (-0.11%) 91.635 90.47 15,369
AGO 35.65 35.63 35.65 +0.18 (+0.51%) 35.70 35.38 543,624
AGQ 31.27 31.24 31.27 -0.04 (-0.13%) 31.27 31.01 58,635
AGRX 0.68 0.66 0.68 -1.84 (-73.02%) 0.80 0.58 9,198,156
AGYS 12.68 12.33 13.02 +0.145 (+1.16%) 12.68 12.48 8,442
AIMT 31.45 30.55 32.13 +1.45 (+4.83%) 31.505 30.42 695,841
AIRG 8.39 0.00 0.00 +0.19 (+2.32%) 8.39 8.20 15,601
AIZ 95.96 93.76 98.58 +1.75 (+1.86%) 97.055 94.00 694,856
AJG 67.60 67.59 69.45 +0.625 (+0.93%) 67.735 66.82 597,021
AJRD 28.79 28.79 28.80 +0.72 (+2.57%) 28.84 28.00 451,122
AKER 0.562 0.55 0.58 +0.062 (+12.40%) 0.69 0.562 23,369,231
AKP 12.735 0.00 0.00 -0.045 (-0.35%) 12.755 12.735 14,036
AKR 23.84 23.84 23.85 +0.125 (+0.53%) 23.89 23.675 429,977
ALDR 15.275 15.25 15.30 +0.675 (+4.62%) 15.275 14.10 868,937
ALEX 21.02 20.54 21.61 -0.18 (-0.85%) 21.24 20.96 257,428
ALGN 297.57 290.60 297.57 +4.95 (+1.69%) 299.18 292.81 579,612
ALLE 78.50 78.25 78.50 +1.69 (+2.20%) 78.50 76.71 1,184,414
ALRN 5.13 0.00 0.00 -0.14 (-2.66%) 5.45 5.13 9,199
AMBC 18.855 18.84 19.34 -0.09 (-0.48%) 19.21 18.80 256,727
AMBR 9.40 9.17 9.68 -0.12 (-1.26%) 9.49 9.40 52,133
AMC 16.05 16.05 16.10 -0.525 (-3.17%) 16.60 15.975 1,276,776
AMNB 38.575 38.40 38.80 -0.375 (-0.96%) 38.90 38.575 5,467
AMPE 2.495 2.49 2.50 +0.005 (+0.20%) 2.555 2.465 329,086
AMRN 3.27 3.27 3.28 +0.005 (+0.15%) 3.335 3.245 1,399,046
AMWD 89.925 89.90 92.05 +3.475 (+4.02%) 90.65 86.65 250,043
AN 46.26 46.24 46.27 -1.325 (-2.78%) 47.21 46.14 564,735
ANAB 87.355 0.00 0.00 -2.03 (-2.27%) 89.43 86.66 205,063
ANAT 121.46 121.46 124.80 +0.92 (+0.76%) 121.69 120.14 28,899
ANSS 165.11 164.99 169.55 +0.61 (+0.37%) 165.93 162.34 196,806
AOBC 11.485 11.47 11.49 -0.01 (-0.09%) 11.57 11.39 492,005
AOI 18.05 17.60 18.15 -0.125 (-0.69%) 18.60 17.875 109,894
AOK 33.975 33.14 34.87 -0.035 (-0.10%) 34.01 33.97 27,921
APD 168.385 168.37 172.67 +1.695 (+1.02%) 168.79 166.87 529,299
APLS 24.69 24.09 25.31 +0.23 (+0.94%) 24.88 24.15 287,673
APT 3.70 3.55 3.85 +0.05 (+1.37%) 3.75 3.70 131,579
APVO 5.73 5.57 5.73 -0.17 (-2.88%) 6.02 5.66 243,457
AQXP 12.75 12.38 13.09 -0.27 (-2.07%) 13.23 12.53 143,782
AR 19.12 19.10 19.13 -0.375 (-1.92%) 19.54 19.00 1,660,574
ARAY 5.05 5.00 5.05 +0.175 (+3.59%) 5.05 4.875 325,486
ARES 21.725 21.70 21.75 -0.25 (-1.14%) 22.075 21.725 147,582
ARNA 45.69 45.65 46.86 -1.545 (-3.27%) 47.50 45.51 668,475
ARR 22.71 22.15 22.71 +0.185 (+0.82%) 22.71 22.56 188,164
ASB 26.975 26.95 27.00 -0.30 (-1.10%) 27.30 26.975 798,204
ASIX 39.01 39.01 0.00 +1.02 (+2.68%) 39.395 38.08 208,004
ASNA 3.205 3.20 3.21 +0.155 (+5.08%) 3.275 3.05 3,208,812
ASND 66.30 64.37 66.30 -0.66 (-0.99%) 67.81 66.23 53,311
ASNS 19.325 18.58 19.99 -0.255 (-1.30%) 19.78 19.21 13,245
ASR 165.005 160.97 169.38 -3.725 (-2.21%) 167.885 163.77 25,000
ATEC 3.815 3.72 3.91 +0.165 (+4.52%) 3.815 3.65 81,459
ATH 46.31 46.30 46.31 -0.405 (-0.87%) 46.91 46.19 737,522
ATNI 51.17 49.59 52.50 -1.11 (-2.12%) 51.765 51.17 21,260
ATRA 50.075 50.00 50.15 +2.20 (+4.60%) 50.75 47.95 804,717
AUY 2.81 2.81 2.82 +0.015 (+0.54%) 2.82 2.78 4,511,714
AVGO 236.07 236.07 236.10 -3.49 (-1.46%) 240.10 236.07 1,732,908
AVHI 17.40 17.35 17.90 +0.55 (+3.26%) 17.40 16.80 70,113
AXDX 21.80 21.65 21.80 -0.30 (-1.36%) 22.325 21.50 203,659
AXE 62.70 62.60 64.10 +0.75 (+1.21%) 62.70 61.80 105,253
AXGN 44.175 44.15 44.20 +1.675 (+3.94%) 44.525 43.05 315,524
AYX 30.80 30.13 31.69 -1.59 (-4.91%) 32.29 30.73 1,677,207
AZN 36.34 35.57 36.34 +0.025 (+0.07%) 36.66 35.43 5,353,900
BA 351.46 351.46 359.55 +7.425 (+2.16%) 352.00 345.43 3,120,734
BAB 29.39 29.39 30.17 +0.07 (+0.24%) 29.39 29.365 62,500
BAC 30.25 30.24 30.26 -0.515 (-1.67%) 30.73 30.245 47,880,456
BAH 41.68 41.67 41.68 +0.49 (+1.19%) 41.69 41.05 560,082