Belt-hold results

Technical stock screener for Belt-hold results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.58 +0.005 (+0.02%) 24.60 24.5601 471
AACI 10.25 +0.03 (+0.29%) 10.38 10.25 205
AAL 14.78 +0.16 (+1.09%) 15.11 14.49 31,751,000
AAME 2.14 +0.02 (+0.94%) 2.14 2.10 6,200
ABCB 31.56 -0.85 (-2.62%) 32.22 30.85 549,975
ABEQ 27.63 -0.11 (-0.40%) 27.74 27.59 15,500
ABM 44.16 -0.60 (-1.34%) 44.96 43.99 342,920
ABST 11.21 -0.10 (-0.88%) 11.30 10.79 1,726,526
AC 36.96 -2.65 (-6.69%) 39.46 36.74 18,100
ACM 78.05 +1.24 (+1.61%) 78.32 76.52 6,592,300
ACNB 29.45 -0.87 (-2.87%) 29.81 29.07 6,400
ACST 0.54 -0.0198 (-3.54%) 0.56 0.53 45,919
ACTG 4.14 +0.24 (+6.15%) 4.21 3.89 330,800
ACXP 3.10 +0.23 (+8.01%) 3.11 2.86 38,568
ADAP 1.02 -0.06 (-5.56%) 1.095 1.00 3,322,036
ADEX 10.46 +0.00 (+0.00%) 10.50 10.46 6,630
ADIV 13.1987 -0.1213 (-0.91%) 13.1987 13.085 305
ADN 0.8201 -0.1899 (-18.80%) 1.03 0.8201 962,234
ADP 208.99 -1.13 (-0.54%) 210.51 206.17 5,317,893
ADPV 22.632 -0.276 (-1.20%) 22.632 22.51 700
ADUS 90.15 +1.78 (+2.01%) 90.69 88.13 177,300
AEG 4.33 -0.22 (-4.84%) 4.42 4.31 3,205,100
AEI 2.00 +0.16 (+8.70%) 2.08 1.73 314,828
AEM 50.78 +0.52 (+1.03%) 51.49 49.88 6,278,700
AEMB 37.235 -0.0066 (-0.02%) 37.235 37.16 200
AEMD 0.30 -0.02 (-6.25%) 0.32 0.30 141,700
AESI 15.62 +0.01 (+0.06%) 15.87 15.28 318,200
AFBI 11.95 -0.12 (-0.99%) 12.20 11.95 1,072
AFCG 11.47 -0.29 (-2.47%) 11.72 11.41 99,804
AFK 14.84 +0.00 (+0.00%) 15.00 14.84 5,300
AFTR 10.31 +0.01 (+0.10%) 10.31 10.3001 1,718
AFYA 11.73 -0.34 (-2.82%) 12.07 11.42 411,400
AGFY 0.1802 -0.0091 (-4.81%) 0.195 0.1801 466,274
AGG 98.57 +0.35 (+0.36%) 98.72 98.21 10,559,900
AGO 51.75 -1.19 (-2.25%) 52.54 51.75 322,900
AGOV 75.827 -1.436 (-1.86%) 78.43 75.827 200
AGR 37.53 +0.33 (+0.89%) 37.73 36.81 1,015,600
AGRO 8.74 +0.12 (+1.39%) 8.82 8.55 1,960,000
AGYS 74.34 +1.42 (+1.95%) 75.10 72.56 453,000
AGZD 43.68 +0.065 (+0.15%) 43.74 43.39 27,000
AIH 0.90 +0.04 (+4.65%) 0.953 0.86 2,100
AIHS 0.7421 +0.02 (+2.77%) 0.7999 0.74 49,284
AIM 0.46 -0.02 (-4.17%) 0.48 0.46 41,200
AIR 50.11 -1.58 (-3.06%) 51.50 50.08 146,200
AIRR 47.68 -1.09 (-2.23%) 48.67 47.38 73,000
AIT 122.96 -5.05 (-3.95%) 127.54 122.235 218,818
AIU 1.01 -0.0429 (-4.07%) 1.11 1.01 8,929
AJRD 54.48 -0.25 (-0.46%) 54.86 54.43 948,100
AKA 0.4028 -0.0072 (-1.76%) 0.42 0.39 86,363
AKO.B 15.50 -0.32 (-2.02%) 16.00 15.35 51,900
ALBT 1.90 +0.10 (+5.56%) 1.90 1.75 3,400
ALDX 9.49 +0.15 (+1.61%) 9.54 9.22 1,612,800
ALK 44.93 -0.28 (-0.62%) 45.75 44.43 1,484,900
ALKT 15.00 +0.75 (+5.26%) 15.08 14.22 1,481,655
ALLK 4.98 +0.23 (+4.84%) 5.00 4.75 1,154,029
ALOR 10.54 +0.04 (+0.38%) 10.55 10.54 4,711
ALRN 1.484 -0.016 (-1.07%) 1.53 1.45 11,100
ALRS 16.67 -0.46 (-2.69%) 17.12 16.48 28,400
ALTU 10.0801 -0.0099 (-0.10%) 10.13 10.08 49,584
ALTY 11.10 +0.06 (+0.54%) 11.10 11.02 2,100
ALVO 8.43 +0.26 (+3.18%) 8.60 7.92 13,848
ALX 164.16 +1.57 (+0.97%) 169.13 160.49 25,400
ALYA 1.70 -0.04 (-2.30%) 1.78 1.68 6,300
AMCX 11.31 -0.47 (-3.99%) 11.80 11.27 929,600
AMG 139.09 -2.75 (-1.94%) 141.01 137.945 288,953
AMOT 33.93 -2.44 (-6.71%) 36.19 33.77 53,700
AMP 298.47 -10.98 (-3.55%) 306.99 295.65 2,094,500
AMPL 9.74 +0.50 (+5.41%) 9.80 9.16 1,941,823
AMRK 33.87 -1.19 (-3.39%) 34.78 32.875 222,400
AMSF 51.06 -0.35 (-0.68%) 51.50 50.83 68,700
AMTB 17.65 -0.87 (-4.70%) 18.43 17.25 240,368
AMTI 0.266 +0.01 (+3.91%) 0.282 0.251 95,700
ANEW 34.7923 -0.134 (-0.38%) 34.7923 34.5527 1,164
ANGN 0.98 -0.01 (-1.01%) 1.12 0.8794 313,739
ANSS 323.59 -5.57 (-1.69%) 328.63 320.18 1,075,254
AOMR 7.35 -0.24 (-3.16%) 7.72 7.31 91,759
AOUT 7.26 -0.25 (-3.33%) 7.65 6.99 65,448
APCB 29.6971 +0.1301 (+0.44%) 29.6971 29.59 4,507
APGN 0.5358 -0.0044 (-0.81%) 0.56 0.5301 69,829
APMI 10.25 +0.03 (+0.29%) 10.40 10.21 238,264
APPN 42.83 +1.37 (+3.30%) 43.25 41.15 757,534
APTO 0.41 -0.0076 (-1.82%) 0.441 0.40 422,609
APTV 88.08 -3.15 (-3.45%) 90.13 86.67 4,347,919
AQU 10.38 +0.03 (+0.29%) 10.38 10.37 7,300
ARAY 3.69 +0.08 (+2.22%) 3.73 3.55 327,000
ARB 25.38 +0.61 (+2.46%) 25.38 24.785 11,400
ARCC 18.74 -0.14 (-0.74%) 18.88 18.715 1,829,446
ARCO 8.45 -0.30 (-3.43%) 8.72 8.32 4,260,800
ARGO 29.31 +0.02 (+0.07%) 29.32 29.26 313,906
ARGT 39.80 -0.54 (-1.34%) 40.42 39.78 5,000
ARKF 19.45 +0.36 (+1.89%) 19.46 18.95 460,900
AROW 18.24 -0.98 (-5.10%) 19.22 18.06 113,241
ARP 24.983 -0.092 (-0.37%) 24.99 24.77 93,600
ARRW 10.45 +0.07 (+0.67%) 10.45 10.37 264,078
ARTE 10.47 -0.01 (-0.10%) 10.48 10.47 2,346
ARTL 1.786 +0.066 (+3.84%) 1.79 1.73 6,347
ARVL 3.75 -0.16 (-4.09%) 4.10 3.6801 478,245
ARWR 34.41 +1.63 (+4.97%) 34.91 32.91 1,859,300
ASA 15.73 +0.54 (+3.55%) 15.73 15.21 12,000
ASAI 10.67 -0.41 (-3.70%) 11.01 10.44 979,900