Belt-hold results

Technical stock screener for Belt-hold results.

Ideas for the best stocks to buy based on data for Jul 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 130.65 -2.77 (-2.08%) 137.66 130.49 1,640,747
AAA 25.135 +0.015 (+0.06%) 25.15 25.10 2,000
AAMC 2.50 -0.28 (-10.07%) 2.78 2.44 3,372
AAN 9.96 -0.01 (-0.10%) 9.98 9.96 536,471
ABOS 3.54 +0.31 (+9.60%) 3.55 3.24 613,400
ABSI 4.45 +0.35 (+8.54%) 4.54 4.04 1,067,587
ACA 92.16 +2.61 (+2.91%) 92.56 88.84 314,739
ACHV 5.14 +0.31 (+6.42%) 5.27 4.81 609,268
ACNB 42.56 +1.11 (+2.68%) 42.75 40.02 23,395
ACNT 9.99 +0.17 (+1.73%) 9.99 9.5529 3,261
ACST 2.88 -0.02 (-0.69%) 2.97 2.8717 2,764
ADBE 546.01 -8.81 (-1.59%) 557.249 544.44 2,363,881
AE 27.00 -0.26 (-0.95%) 28.175 27.00 11,723
AEAE 11.42 -0.02 (-0.17%) 11.42 11.25 522
AEF 5.31 -0.055 (-1.03%) 5.34 5.31 9,944
AEI 1.22 -0.05 (-3.94%) 1.29 1.19 11,684
AEMB 38.7355 -0.0445 (-0.11%) 38.87 38.7355 506
AEON 2.54 +0.19 (+8.09%) 2.84 2.35 775,950
AER 95.49 +0.49 (+0.52%) 95.99 94.56 817,671
AERT 2.53 +0.09 (+3.69%) 2.55 2.37 86,011
AETH 44.98 -0.745 (-1.63%) 45.74 44.35 32,024
AEVA 3.66 +0.47 (+14.73%) 3.98 3.20 1,037,566
AFBI 21.30 +0.07 (+0.33%) 21.30 21.12 33,415
AFMC 30.8567 +0.1407 (+0.46%) 30.8567 30.48 1,133
AFMD 5.21 +0.055 (+1.07%) 5.25 5.08 61,979
AFRI 11.13 -0.06 (-0.54%) 11.1999 10.88 5,396
AFSM 30.7802 +0.3232 (+1.06%) 30.9995 30.43 13,521
AGCO 98.89 -2.83 (-2.78%) 100.7599 98.68 611,793
AGMH 0.51 -0.003 (-0.58%) 0.51 0.481 7,255
AGNC 10.32 +0.07 (+0.68%) 10.34 10.06 22,800,428
AGRH 25.91 -0.005 (-0.02%) 25.94 25.91 285
AGRI 0.073 -0.0031 (-4.07%) 0.079 0.072 6,519,411
AGZD 22.23 -0.05 (-0.22%) 22.42 22.23 38,564
AIBD 21.0404 -0.024 (-0.11%) 21.0404 20.90 1,704
AINC 4.98 +0.06 (+1.22%) 4.99 4.96 99,928
AIOT 4.88 -0.22 (-4.31%) 5.10 4.85 724,196
AIRT 24.77 -1.68 (-6.35%) 26.33 24.26 11,456
AIT 209.48 +2.34 (+1.13%) 210.45 206.27 201,087
AJX 3.85 +0.07 (+1.85%) 3.86 3.73 119,796
AKA 14.57 -0.79 (-5.14%) 15.17 13.78 13,434
AKBA 1.46 +0.08 (+5.80%) 1.46 1.34 2,357,574
AKRO 27.79 +0.39 (+1.42%) 28.06 27.10 705,059
ALAI 21.9238 +0.0916 (+0.42%) 22.09 21.9238 661
ALCO 27.45 +0.52 (+1.93%) 27.88 26.97 20,346
ALCY 10.77 +0.01 (+0.09%) 10.78 10.7601 6,729
ALG 187.13 +1.23 (+0.66%) 189.27 184.36 67,159
ALGT 49.27 +1.09 (+2.26%) 49.49 47.66 272,193
ALIM 5.60 +0.02 (+0.36%) 5.60 5.57 76,262
ALLG 1.70 +0.01 (+0.59%) 1.70 1.69 23,467
ALLK 0.85 +0.0961 (+12.75%) 0.87 0.76 913,959
ALLR 0.1665 +0.0025 (+1.52%) 0.23 0.1535 61,960,584
ALMS 12.60 -0.40 (-3.08%) 13.50 12.58 224,147
ALPP 0.5999 +0.1184 (+24.59%) 0.9267 0.4582 7,009,990
AMBC 12.74 +0.13 (+1.03%) 12.86 12.58 314,293
AMBI 3.22 -0.075 (-2.28%) 3.51 3.22 6,107
AMBO 1.2801 -0.0299 (-2.28%) 1.32 1.2801 1,551
AMC 5.08 -0.20 (-3.79%) 5.32 5.02 21,909,389
AMCR 10.07 -0.08 (-0.79%) 10.20 10.05 10,195,224
AMID 34.14 -0.222 (-0.65%) 34.37 34.11 22,200
AMIX 1.19 -0.35 (-22.73%) 1.4199 1.15 2,127,051
AMLP 48.90 -0.25 (-0.51%) 49.24 48.815 1,379,468
AMPD 22.1216 +0.1116 (+0.51%) 22.1216 22.0507 273
AMPG 1.19 +0.02 (+1.71%) 1.20 1.14 29,546
AMPL 8.43 +0.10 (+1.20%) 8.47 8.12 445,047
AMPS 4.36 +0.07 (+1.63%) 4.425 4.25 615,814
AMPY 7.96 +0.35 (+4.60%) 8.15 7.58 1,786,434
AMST 2.64 +0.11 (+4.35%) 2.64 2.5395 7,435
AMTB 26.72 +0.41 (+1.56%) 27.00 26.07 226,751
AMTD 1.58 +0.06 (+3.95%) 1.585 1.52 14,500
AMX 17.32 -0.29 (-1.65%) 17.72 17.29 1,012,349
AMZA 42.1933 -0.3667 (-0.86%) 42.56 42.1401 25,870
ANIP 64.73 +2.66 (+4.29%) 65.105 62.00 292,466
ANSC 10.295 +0.005 (+0.05%) 10.31 10.29 93,118
ANSS 320.08 +1.44 (+0.45%) 324.56 317.15 262,973
AOHY 11.04 +0.0138 (+0.13%) 11.04 11.01 5,675
APCX 1.12 -0.08 (-6.67%) 1.20 1.10 102,382
APG 38.16 +0.37 (+0.98%) 38.58 37.68 1,037,938
APLT 5.35 +0.26 (+5.11%) 5.44 5.02 846,935
APOG 65.34 +2.34 (+3.71%) 65.535 62.60 122,700
APPN 35.62 +0.68 (+1.95%) 35.90 34.9388 606,017
APYX 1.46 +0.07 (+5.04%) 1.46 1.37 5,190
ARB 27.23 -0.0463 (-0.17%) 27.32 27.22 1,628
ARCC 20.87 -0.11 (-0.52%) 21.015 20.83 1,782,106
ARDC 14.92 -0.08 (-0.53%) 15.11 14.88 75,656
ARGT 58.09 +0.55 (+0.96%) 58.29 57.15 62,188
ARI 11.08 +0.20 (+1.84%) 11.15 10.83 689,412
ARKR 13.778 +0.278 (+2.06%) 13.778 13.26 830
ARL 17.41 +0.39 (+2.29%) 17.49 16.10 9,500
ARP 28.058 -0.0066 (-0.02%) 28.08 28.058 2,500
ARQT 10.20 +0.35 (+3.55%) 10.31 9.78 1,900,426
ARVN 30.00 +1.00 (+3.45%) 30.01 28.38 541,077
ARYD 11.57 +0.03 (+0.26%) 11.57 11.54 84,324
ASAI 9.40 -0.28 (-2.89%) 9.54 9.35 166,489
ASB 23.68 +0.42 (+1.81%) 23.89 23.14 1,082,335
ASCB 11.30 -0.45 (-3.83%) 12.50 11.30 19,189
ASGI 19.11 -0.25 (-1.29%) 19.40 19.03 297,834
ASHS 23.5904 -0.7646 (-3.14%) 23.88 23.57 1,779
ASIX 26.97 +0.47 (+1.77%) 27.19 26.30 128,411
ASMB 15.20 +0.16 (+1.06%) 15.27 14.2401 6,955
ASND 134.76 -1.56 (-1.14%) 136.585 133.95 223,968