Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jul 08, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 11.09▼ | -0.14 (-1.25%) | 12.12 | 10.89 | 12,227,264 |
| AAMC | 17.5599▼ | -0.54 (-2.98%) | 17.5599 | 17.10 | 2,593 |
| AAXJ | 75.76▲ | +1.92 (+2.60%) | 75.77 | 74.64 | 1,536,744 |
| ABB | 24.61▲ | +0.61 (+2.54%) | 24.63 | 24.275 | 2,021,711 |
| ACHV | 0.4102▼ | -0.0129 (-3.05%) | 0.466 | 0.4029 | 6,536,307 |
| ACIA | 67.46▲ | +0.28 (+0.42%) | 67.74 | 67.10 | 404,108 |
| ACIO | 25.43▲ | +0.08 (+0.32%) | 25.43 | 25.21 | 16,077 |
| ACRX | 1.10▼ | -0.03 (-2.65%) | 1.18 | 1.05 | 814,045 |
| ACSG | 26.6133▲ | +0.4133 (+1.58%) | 26.6133 | 26.541 | 119 |
| ACT | 23.13▲ | +0.207 (+0.90%) | 23.13 | 22.79 | 1,805 |
| ADIL | 1.50▼ | -0.01 (-0.66%) | 1.55 | 1.46 | 309,146 |
| ADME | 32.87▲ | +0.175 (+0.54%) | 32.87 | 32.02 | 10,706 |
| ADPT | 48.81▲ | +2.26 (+4.85%) | 48.90 | 46.51 | 837,317 |
| ADRE | 43.445▲ | +1.445 (+3.44%) | 43.445 | 42.69 | 8,430 |
| ADXS | 0.5695▲ | +0.0168 (+3.04%) | 0.574 | 0.5401 | 600,171 |
| AEIS | 69.47▲ | +2.14 (+3.18%) | 69.47 | 66.40 | 271,325 |
| AEL | 23.18▲ | +1.20 (+5.46%) | 23.26 | 21.74 | 1,414,253 |
| AFB | 13.59▲ | +0.06 (+0.44%) | 13.59 | 13.53 | 52,840 |
| AFTY | 19.8728▲ | +0.4192 (+2.15%) | 19.8728 | 19.56 | 7,198 |
| AGCO | 54.37▼ | -0.82 (-1.49%) | 55.34 | 53.80 | 268,727 |
| AGD | 9.21▲ | +0.11 (+1.21%) | 9.23 | 9.14 | 29,492 |
| AGEN | 3.93▼ | -0.07 (-1.75%) | 4.04 | 3.905 | 1,516,807 |
| AGMH | 16.32▼ | -1.48 (-8.31%) | 17.49 | 16.03 | 5,589 |
| AGS | 2.99▼ | -0.21 (-6.56%) | 3.195 | 2.9294 | 682,192 |
| AGT | 22.0464▲ | +0.2184 (+1.00%) | 22.0464 | 21.85 | 548 |
| AIA | 70.19▲ | +1.81 (+2.65%) | 70.19 | 69.41 | 74,002 |
| AIG | 29.85▲ | +0.68 (+2.33%) | 29.94 | 28.82 | 7,727,555 |
| AIQ | 21.8547▲ | +0.4647 (+2.17%) | 21.89 | 21.46 | 22,878 |
| AKO.A | 13.1894▼ | -0.3906 (-2.88%) | 13.62 | 13.1894 | 767 |
| AKO.B | 15.64▼ | -0.36 (-2.25%) | 16.10 | 15.64 | 3,558 |
| AKRO | 39.16▲ | +2.10 (+5.67%) | 41.16 | 37.5207 | 2,426,326 |
| ALDR | 0.0296▲ | +0.0011 (+3.86%) | 0.0298 | 0.0283 | 2,997,789 |
| ALFA | 58.6335▲ | +0.4365 (+0.75%) | 58.6335 | 58.30 | 1,190 |
| ALRM | 69.35▲ | +1.75 (+2.59%) | 69.43 | 68.015 | 275,147 |
| ALRN | 1.10▼ | -0.05 (-4.35%) | 1.14 | 1.02 | 596,313 |
| ALTM | 12.61▼ | -0.67 (-5.05%) | 13.49 | 12.36 | 20,342 |
| ALTS | 34.758▼ | -0.047 (-0.14%) | 34.787 | 34.71 | 800 |
| ALXN | 108.00▼ | -4.46 (-3.97%) | 113.00 | 107.96 | 2,336,997 |
| AMOM | 31.742▲ | +0.326 (+1.04%) | 31.782 | 31.42 | 647 |
| AMOT | 33.74▲ | +0.89 (+2.71%) | 33.74 | 32.66 | 22,437 |
| AMOV | 12.58▼ | -0.12 (-0.94%) | 12.995 | 12.5597 | 2,162 |
| AMRB | 10.02▼ | -0.13 (-1.28%) | 10.565 | 10.02 | 12,906 |
| AMTBB | 9.77▼ | -0.105 (-1.06%) | 10.30 | 9.60 | 6,341 |
| AN | 41.35▲ | +2.38 (+6.11%) | 41.39 | 39.10 | 1,441,193 |
| ANDE | 12.82▼ | -0.40 (-3.03%) | 13.24 | 12.62 | 208,497 |
| ANET | 214.10▲ | +3.32 (+1.58%) | 215.01 | 211.05 | 373,981 |
| ANIP | 29.07▼ | -1.56 (-5.09%) | 30.83 | 28.60 | 111,677 |
| ANTM | 262.54▼ | -2.35 (-0.89%) | 266.93 | 260.43 | 1,093,713 |
| APD | 269.79▲ | +4.66 (+1.76%) | 276.855 | 265.98 | 2,718,523 |
| APO | 50.35▲ | +1.33 (+2.71%) | 50.42 | 49.06 | 1,329,647 |
| APRN | 14.33▲ | +1.14 (+8.64%) | 15.00 | 13.321 | 2,280,366 |
| APWC | 1.12▲ | +0.09 (+8.74%) | 1.13 | 1.02 | 195,541 |
| AQMS | 1.12▼ | -0.11 (-8.94%) | 1.225 | 1.10 | 574,579 |
| ARCC | 14.31▲ | +0.34 (+2.43%) | 14.34 | 13.93 | 2,020,907 |
| ARD | 12.95▼ | -0.36 (-2.70%) | 13.30 | 12.8301 | 58,934 |
| AREC | 1.38▲ | +0.07 (+5.34%) | 1.38 | 1.2587 | 200,877 |
| ARKF | 35.24▲ | +1.23 (+3.62%) | 35.25 | 34.43 | 624,996 |
| ARKW | 95.79▲ | +3.02 (+3.26%) | 95.85 | 94.00 | 836,703 |
| ASRV | 2.85▼ | -0.10 (-3.39%) | 3.0131 | 2.81 | 16,186 |
| ASUR | 6.63▲ | +0.14 (+2.16%) | 6.64 | 6.28 | 149,441 |
| ATAI | 1.29▲ | +0.02 (+1.57%) | 1.38 | 1.27 | 1,717,900 |
| ATAX | 3.77▼ | -0.11 (-2.84%) | 3.92 | 3.77 | 303,730 |
| ATNM | 0.3528▼ | -0.0122 (-3.34%) | 0.39 | 0.347 | 9,965,690 |
| ATOS | 3.65▲ | +0.15 (+4.29%) | 3.7855 | 3.47 | 282,388 |
| ATSG | 23.20▼ | -0.19 (-0.81%) | 23.3799 | 22.92 | 368,013 |
| ATV | 14.50▼ | -0.54 (-3.59%) | 15.22 | 14.50 | 729 |
| AUG | 2.20▲ | +0.18 (+8.91%) | 2.40 | 2.06 | 2,657,143 |
| AVEO | 4.68▼ | -0.16 (-3.31%) | 4.87 | 4.635 | 635,356 |
| AVK | 13.57▲ | +0.15 (+1.12%) | 13.70 | 13.48 | 156,439 |
| AXGT | 2.79▲ | +0.11 (+4.10%) | 2.88 | 2.65 | 136,296 |
| AXTI | 4.59▲ | +0.14 (+3.15%) | 4.62 | 4.44 | 149,632 |
| AZN | 54.19▲ | +0.72 (+1.35%) | 54.705 | 53.62 | 6,011,891 |
| AZRE | 16.30▲ | +0.365 (+2.29%) | 16.50 | 15.84 | 12,614 |
| BAF | 14.01▲ | +0.09 (+0.65%) | 14.03 | 13.86 | 17,150 |
| BAH | 75.47▲ | +0.07 (+0.09%) | 75.603 | 73.17 | 1,474,986 |
| BAM | 32.96▲ | +0.72 (+2.23%) | 32.98 | 32.21 | 1,491,499 |
| BAND | 138.21▲ | +5.30 (+3.99%) | 138.93 | 133.32 | 263,718 |
| BANX | 17.10▲ | +0.59 (+3.57%) | 17.43 | 16.54 | 32,863 |
| BATT | 9.8252▲ | +0.1552 (+1.60%) | 9.84 | 9.65 | 18,690 |
| BAX | 84.18▼ | -1.32 (-1.54%) | 85.935 | 83.73 | 3,722,450 |
| BBK | 15.73▲ | +0.23 (+1.48%) | 15.76 | 15.57 | 18,298 |
| BBN | 25.08▼ | -0.10 (-0.40%) | 25.20 | 25.08 | 110,279 |
| BBSI | 52.83▲ | +1.64 (+3.20%) | 53.24 | 50.80 | 82,800 |
| BBY | 87.18▲ | +1.59 (+1.86%) | 87.22 | 85.48 | 2,042,470 |
| BCI | 18.85▲ | +0.22 (+1.18%) | 18.94 | 18.73 | 64,065 |
| BCV | 25.29▲ | +0.20 (+0.80%) | 25.49 | 25.04 | 13,616 |
| BDL | 15.1507▲ | +0.0907 (+0.60%) | 15.1507 | 14.75 | 423 |
| BDSI | 4.27▼ | -0.09 (-2.06%) | 4.41 | 4.23 | 756,000 |
| BE | 12.53▲ | +1.18 (+10.40%) | 12.58 | 11.29 | 4,258,405 |
| BEDU | 8.21▼ | -0.29 (-3.41%) | 8.37 | 8.07 | 59,318 |
| BELFA | 9.66▲ | +0.06 (+0.63%) | 10.02 | 9.62 | 1,190 |
| BFIT | 20.1004▲ | +0.0904 (+0.45%) | 20.1004 | 19.95 | 1,240 |
| BFS | 30.71▼ | -1.14 (-3.58%) | 31.72 | 30.26 | 37,488 |
| BHC | 17.55▼ | -0.88 (-4.77%) | 18.45 | 17.22 | 5,853,540 |
| BHF | 26.79▲ | +0.91 (+3.52%) | 27.18 | 25.66 | 983,976 |
| BHP | 51.11▲ | +1.19 (+2.38%) | 51.215 | 50.34 | 2,381,063 |
| BIBL | 30.7866▲ | +0.0966 (+0.31%) | 31.05 | 30.63 | 16,369 |
| BICK | 28.20▼ | -0.01 (-0.04%) | 28.20 | 27.99 | 1,421 |
| BIL | 91.53 | +0.00 (+0.00%) | 91.54 | 91.53 | 4,376,841 |
| BILL | 90.46▲ | +4.82 (+5.63%) | 91.00 | 86.75 | 784,170 |