Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Nov 27, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.24▼ | -0.03 (-2.36%) | 1.30 | 1.21 | 34,500 |
| AAMC | 22.76▲ | +0.16 (+0.71%) | 23.17 | 22.76 | 600 |
| AAXN | 125.55▼ | -2.19 (-1.71%) | 128.70 | 124.20 | 255,339 |
| AB | 32.36▲ | +0.47 (+1.47%) | 32.41 | 31.95 | 105,100 |
| ABCM | 19.03▲ | +0.55 (+2.98%) | 19.08 | 18.58 | 31,200 |
| ACEV | 9.85 | +0.00 (+0.00%) | 9.85 | 9.80 | 14,100 |
| ACIU | 5.57▲ | +0.37 (+7.12%) | 5.60 | 5.30 | 156,321 |
| ACOR | 0.69▼ | -0.02 (-2.82%) | 0.72 | 0.69 | 1,922,200 |
| ACP | 10.19▲ | +0.05 (+0.49%) | 10.22 | 10.14 | 37,400 |
| ACRX | 1.52▼ | -0.02 (-1.30%) | 1.57 | 1.50 | 583,981 |
| ACSG | 30.697▲ | +0.194 (+0.64%) | 30.697 | 30.36 | 8,000 |
| ACY | 2.23▲ | +0.01 (+0.45%) | 2.37 | 2.21 | 4,900 |
| ADAP | 4.91▲ | +0.30 (+6.51%) | 4.965 | 4.62 | 1,221,010 |
| ADC | 65.88▼ | -1.16 (-1.73%) | 67.15 | 64.69 | 208,500 |
| ADCT | 34.50▼ | -1.19 (-3.33%) | 36.05 | 33.835 | 158,725 |
| ADES | 6.02▲ | +0.19 (+3.26%) | 6.03 | 5.80 | 58,700 |
| AEE | 78.99▼ | -1.59 (-1.97%) | 80.54 | 78.93 | 438,700 |
| AEF | 7.63▲ | +0.02 (+0.26%) | 7.68 | 7.52 | 63,400 |
| AEIS | 97.38▲ | +2.98 (+3.16%) | 97.63 | 94.50 | 91,561 |
| AEM | 64.47▲ | +0.67 (+1.05%) | 64.49 | 62.86 | 683,000 |
| AEY | 3.15▲ | +0.36 (+12.90%) | 3.17 | 2.83 | 545,700 |
| AEZS | 0.41▲ | +0.02 (+5.13%) | 0.419 | 0.39 | 1,136,270 |
| AFIB | 28.77▲ | +1.31 (+4.77%) | 28.95 | 27.58 | 24,700 |
| AFIN | 8.10▼ | -0.19 (-2.29%) | 8.26 | 8.025 | 168,654 |
| AFT | 13.56▲ | +0.04 (+0.30%) | 13.57 | 13.51 | 30,400 |
| AGE | 1.78▼ | -0.04 (-2.20%) | 1.89 | 1.72 | 149,473 |
| AGEN | 3.71▲ | +0.20 (+5.70%) | 3.74 | 3.49 | 1,638,900 |
| AGGY | 53.84▲ | +0.13 (+0.24%) | 53.86 | 53.79 | 47,179 |
| AGIO | 44.67▼ | -0.99 (-2.17%) | 45.82 | 43.91 | 197,100 |
| AGRO | 6.22▲ | +0.08 (+1.30%) | 6.30 | 6.06 | 110,400 |
| AGZ | 120.95▲ | +0.16 (+0.13%) | 120.95 | 120.84 | 47,072 |
| AIEQ | 33.7791▲ | +0.3891 (+1.17%) | 33.82 | 33.56 | 18,905 |
| AIH | 5.74▲ | +0.51 (+9.75%) | 5.88 | 5.21 | 63,100 |
| AIRI | 1.27▲ | +0.01 (+0.79%) | 1.28 | 1.22 | 50,100 |
| AIRT | 10.86▼ | -0.01 (-0.09%) | 10.86 | 10.42 | 600 |
| AIV | 30.78▼ | -0.72 (-2.29%) | 31.70 | 30.70 | 507,900 |
| AJRD | 38.07▼ | -0.55 (-1.42%) | 38.69 | 37.7162 | 181,883 |
| AKER | 1.91▲ | +0.08 (+4.37%) | 1.9355 | 1.83 | 294,723 |
| AKUS | 20.71▲ | +1.35 (+6.97%) | 20.71 | 19.53 | 28,266 |
| ALAC | 11.445▲ | +0.295 (+2.65%) | 11.45 | 11.17 | 56,338 |
| ALFA | 72.5785▲ | +1.2588 (+1.77%) | 72.5785 | 72.13 | 179 |
| ALG | 138.64▲ | +2.03 (+1.49%) | 140.24 | 136.10 | 19,800 |
| ALGT | 177.69▲ | +5.32 (+3.09%) | 178.26 | 171.70 | 175,518 |
| ALNY | 129.86▲ | +4.41 (+3.52%) | 130.21 | 125.64 | 265,000 |
| ALPN | 9.84▲ | +0.78 (+8.61%) | 10.13 | 9.29 | 102,927 |
| ALSK | 3.14▲ | +0.04 (+1.29%) | 3.14 | 3.11 | 137,000 |
| ALTR | 53.18▲ | +1.41 (+2.72%) | 53.46 | 51.92 | 130,669 |
| ALTY | 11.655▼ | -0.0706 (-0.60%) | 11.73 | 11.65 | 9,977 |
| ALYA | 2.43▲ | +0.07 (+2.97%) | 2.5101 | 2.36 | 9,694 |
| AMBA | 77.87▲ | +1.92 (+2.53%) | 79.83 | 76.02 | 553,300 |
| AMEH | 18.29▲ | +0.11 (+0.61%) | 18.78 | 18.00 | 24,400 |
| AMGN | 224.81▲ | +4.50 (+2.04%) | 226.21 | 221.39 | 1,698,316 |
| AMJ | 13.98▼ | -0.78 (-5.28%) | 14.45 | 13.965 | 719,058 |
| AMKR | 14.64▲ | +0.38 (+2.66%) | 14.75 | 14.28 | 880,800 |
| AMPE | 0.8751▲ | +0.0051 (+0.59%) | 0.8946 | 0.84 | 834,610 |
| AMPH | 18.12▲ | +0.25 (+1.40%) | 18.34 | 17.51 | 140,600 |
| AMS | 2.10▲ | +0.16 (+8.25%) | 2.19 | 1.90 | 301,300 |
| AMSWA | 16.68▲ | +0.71 (+4.45%) | 16.71 | 15.87 | 52,000 |
| AMUB | 8.8125▼ | -0.4425 (-4.78%) | 8.97 | 8.81 | 1,890 |
| AMX | 14.71▲ | +0.18 (+1.24%) | 14.73 | 14.52 | 758,000 |
| AMYT | 12.625▲ | +0.105 (+0.84%) | 13.24 | 12.2394 | 5,469 |
| ANIX | 2.78▲ | +0.50 (+21.93%) | 2.79 | 2.28 | 313,457 |
| ANPC | 6.20▼ | -0.94 (-13.17%) | 6.89 | 6.15 | 1,049,865 |
| ANVS | 5.85▲ | +0.07 (+1.21%) | 6.00 | 5.80 | 15,600 |
| AOUT | 14.23▲ | +0.25 (+1.79%) | 14.25 | 13.85 | 59,400 |
| AOUTV | 14.23▲ | +0.25 (+1.79%) | 14.25 | 13.85 | 59,390 |
| APHA | 7.73▲ | +0.72 (+10.27%) | 7.78 | 7.27 | 11,666,951 |
| API | 40.65▲ | +2.44 (+6.39%) | 40.82 | 38.61 | 966,300 |
| APM | 2.46▲ | +0.13 (+5.58%) | 2.49 | 2.37 | 272,900 |
| APPF | 155.80▲ | +6.40 (+4.28%) | 157.00 | 149.365 | 113,864 |
| APRE | 26.45▲ | +2.45 (+10.21%) | 26.9299 | 24.10 | 81,060 |
| APT | 11.98▼ | -0.20 (-1.64%) | 12.34 | 11.85 | 559,300 |
| APTV | 121.86▲ | +3.39 (+2.86%) | 121.89 | 118.79 | 870,100 |
| AQST | 7.05▲ | +0.31 (+4.60%) | 7.11 | 6.71 | 351,883 |
| ARB | 25.99▼ | -0.011 (-0.04%) | 26.08 | 25.99 | 100 |
| ARCT | 76.00▲ | +15.37 (+25.35%) | 78.88 | 61.06 | 1,717,500 |
| ARDX | 6.31▲ | +0.27 (+4.47%) | 6.31 | 5.989 | 338,300 |
| ARGT | 28.6591▲ | +0.5891 (+2.10%) | 28.669 | 28.10 | 10,773 |
| ARR | 10.88▲ | +0.13 (+1.21%) | 10.94 | 10.73 | 564,500 |
| ARTW | 2.59▲ | +0.04 (+1.57%) | 2.66 | 2.55 | 36,200 |
| ARWR | 62.99▲ | +5.97 (+10.47%) | 63.00 | 56.9474 | 1,023,472 |
| ASA | 19.40▲ | +0.39 (+2.05%) | 19.46 | 18.85 | 136,900 |
| ASMB | 6.00▲ | +0.30 (+5.26%) | 6.14 | 5.79 | 1,256,515 |
| ASML | 437.77▲ | +14.29 (+3.37%) | 438.72 | 428.78 | 432,500 |
| ASND | 164.52▲ | +2.37 (+1.46%) | 164.675 | 161.09 | 59,428 |
| ASX | 5.26▲ | +0.13 (+2.53%) | 5.30 | 5.20 | 360,300 |
| ATGE | 29.91▲ | +0.65 (+2.22%) | 30.34 | 29.175 | 327,940 |
| ATOM | 9.31▲ | +0.48 (+5.44%) | 9.4928 | 8.92 | 189,505 |
| AUDC | 28.45▲ | +0.60 (+2.15%) | 28.75 | 27.82 | 167,300 |
| AUMN | 0.55▲ | +0.04 (+7.84%) | 0.55 | 0.50 | 1,714,600 |
| AUPH | 14.58▲ | +0.60 (+4.29%) | 14.615 | 13.98 | 762,748 |
| AUTL | 9.61▼ | -0.97 (-9.17%) | 10.59 | 9.61 | 154,116 |
| AVA | 38.40▼ | -0.75 (-1.92%) | 39.07 | 38.05 | 216,700 |
| AVB | 167.87▼ | -3.18 (-1.86%) | 170.92 | 167.20 | 324,500 |
| AVK | 15.86▲ | +0.14 (+0.89%) | 15.86 | 15.76 | 61,500 |
| AVNW | 35.73▲ | +0.77 (+2.20%) | 36.42 | 35.00 | 71,000 |
| AVXL | 5.37▲ | +0.17 (+3.27%) | 5.40 | 5.18 | 552,100 |
| AXDX | 8.12▼ | -0.03 (-0.37%) | 8.32 | 8.02 | 238,500 |
| AXGT | 2.49▲ | +0.18 (+7.79%) | 2.58 | 2.385 | 822,801 |
| AXS | 51.84▼ | -0.82 (-1.56%) | 52.99 | 51.52 | 105,600 |