Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.30 | +0.00 (+0.00%) | 24.30 | 24.29 | 104 |
| AAIC | 3.16▼ | -0.09 (-2.77%) | 3.289 | 3.16 | 79,929 |
| AAMC | 9.99▼ | -0.259 (-2.53%) | 10.25 | 9.3232 | 15,627 |
| AAT | 30.18▲ | +0.48 (+1.62%) | 30.22 | 29.53 | 174,400 |
| AAU | 0.228▲ | +0.0044 (+1.97%) | 0.2394 | 0.218 | 420,171 |
| ABEQ | 27.25▲ | +0.4174 (+1.56%) | 27.25 | 26.84 | 12,447 |
| ABR | 13.47▲ | +0.36 (+2.75%) | 13.49 | 13.03 | 1,622,398 |
| ABTX | 38.90▲ | +1.14 (+3.02%) | 39.085 | 37.55 | 78,326 |
| ABUS | 2.80▲ | +0.09 (+3.32%) | 2.82 | 2.69 | 714,002 |
| ACC | 64.74▲ | +0.27 (+0.42%) | 64.80 | 64.48 | 1,347,066 |
| ACEV | 10.16▲ | +0.01 (+0.10%) | 10.17 | 10.15 | 23,572 |
| ACH | 9.54▲ | +0.03 (+0.32%) | 9.60 | 9.33 | 38,704 |
| ACI | 27.56▲ | +0.84 (+3.14%) | 27.57 | 26.775 | 4,612,200 |
| ACIU | 3.37▼ | -0.24 (-6.65%) | 3.61 | 3.31 | 16,937 |
| ACLX | 18.60▲ | +0.52 (+2.88%) | 18.92 | 17.95 | 79,800 |
| ACP | 7.60▲ | +0.01 (+0.13%) | 7.60 | 7.52 | 106,542 |
| ACRE | 12.65▲ | +0.42 (+3.43%) | 12.69 | 12.15 | 732,800 |
| ACVF | 28.8633▲ | +0.3119 (+1.09%) | 28.8633 | 28.44 | 892 |
| ADCT | 8.54▲ | +0.59 (+7.42%) | 8.8276 | 7.97 | 334,152 |
| ADIL | 1.20▼ | -0.14 (-10.45%) | 1.34 | 1.1973 | 269,814 |
| ADRA | 9.895▲ | +0.005 (+0.05%) | 9.895 | 9.88 | 26,100 |
| ADRT | 9.98▼ | -0.04 (-0.40%) | 10.02 | 9.98 | 400 |
| ADT | 6.29▲ | +0.14 (+2.28%) | 6.31 | 6.10 | 1,554,600 |
| ADV | 3.93▲ | +0.13 (+3.42%) | 3.955 | 3.76 | 422,464 |
| AEAC | 9.845▼ | -0.005 (-0.05%) | 9.85 | 9.84 | 2,528 |
| AEIS | 69.35▼ | -3.63 (-4.97%) | 72.45 | 68.5844 | 249,274 |
| AEL | 37.36▲ | +0.79 (+2.16%) | 37.49 | 36.34 | 457,564 |
| AES | 21.48▲ | +0.47 (+2.24%) | 21.525 | 21.00 | 4,741,884 |
| AEY | 1.28▲ | +0.02 (+1.59%) | 1.29 | 1.23 | 15,475 |
| AEZS | 0.22▲ | +0.02 (+10.00%) | 0.24 | 0.20 | 1,369,800 |
| AFLG | 22.7874▲ | +0.243 (+1.08%) | 22.7874 | 22.57 | 119 |
| AGAC | 9.815▲ | +0.025 (+0.26%) | 9.815 | 9.80 | 500 |
| AGCB | 9.85▼ | -0.01 (-0.10%) | 9.868 | 9.81 | 5,903 |
| AGE | 0.5707▼ | -0.0055 (-0.95%) | 0.6019 | 0.56 | 45,955 |
| AGFS | 1.70▼ | -0.09 (-5.03%) | 1.75 | 1.70 | 5,527 |
| AGFY | 1.82▼ | -0.15 (-7.61%) | 1.985 | 1.77 | 198,059 |
| AGNG | 25.704▲ | +0.41 (+1.62%) | 25.715 | 25.25 | 1,100 |
| AGOV | 80.452▲ | +1.052 (+1.32%) | 80.452 | 79.72 | 776 |
| AGTI | 21.58▲ | +1.07 (+5.22%) | 21.64 | 20.18 | 235,600 |
| AGYS | 49.25▲ | +1.98 (+4.19%) | 49.36 | 46.97 | 154,680 |
| AHG | 1.09▲ | +0.07 (+6.86%) | 1.09 | 1.00 | 9,000 |
| AHH | 13.07▲ | +0.23 (+1.79%) | 13.12 | 12.76 | 377,315 |
| AHHX | 8.5176▲ | +0.114 (+1.36%) | 8.72 | 8.45 | 10,609 |
| AIEQ | 30.9065▲ | +0.693 (+2.29%) | 30.97 | 30.19 | 17,226 |
| AIF | 12.20▲ | +0.16 (+1.33%) | 12.23 | 11.99 | 59,892 |
| AIIQ | 24.7827▲ | +0.1673 (+0.68%) | 24.7827 | 24.60 | 2,162 |
| AIO | 16.57▲ | +0.38 (+2.35%) | 16.76 | 16.29 | 162,584 |
| AIV | 6.81▲ | +0.41 (+6.41%) | 6.81 | 6.37 | 4,552,209 |
| AIVI | 35.6409▲ | +0.0809 (+0.23%) | 35.6581 | 35.20 | 5,579 |
| AKAN | 0.779▼ | -0.031 (-3.83%) | 0.86 | 0.76 | 131,600 |
| AKBA | 0.389▲ | +0.0359 (+10.17%) | 0.4944 | 0.376 | 75,104,114 |
| AKO.A | 9.57▼ | -0.06 (-0.62%) | 9.74 | 9.38 | 1,948 |
| AKO.B | 10.50▼ | -0.62 (-5.58%) | 11.05 | 10.50 | 24,094 |
| AKR | 16.16▲ | +0.54 (+3.46%) | 16.23 | 15.59 | 1,491,000 |
| AKTX | 0.94▼ | -0.0599 (-5.99%) | 0.9999 | 0.9301 | 104,286 |
| ALC | 71.58▲ | +1.69 (+2.42%) | 71.61 | 69.49 | 863,275 |
| ALCC | 9.68▲ | +0.03 (+0.31%) | 9.68 | 9.66 | 1,948 |
| ALEC | 11.02▲ | +0.86 (+8.46%) | 11.08 | 10.11 | 641,758 |
| ALEX | 18.15▲ | +0.20 (+1.11%) | 18.31 | 17.85 | 277,339 |
| ALGM | 19.96▼ | -0.73 (-3.53%) | 20.4662 | 19.61 | 420,175 |
| ALIM | 5.46▼ | -0.01 (-0.18%) | 5.46 | 4.9942 | 1,759 |
| ALLG | 4.66▼ | -0.43 (-8.45%) | 5.02 | 4.53 | 113,100 |
| ALLY | 34.20▲ | +0.69 (+2.06%) | 34.55 | 33.18 | 2,304,731 |
| ALV | 72.69▲ | +1.12 (+1.56%) | 73.59 | 71.33 | 489,346 |
| ALX | 229.04▲ | +6.88 (+3.10%) | 230.61 | 223.35 | 11,500 |
| AMAT | 86.27▼ | -4.71 (-5.18%) | 88.72 | 84.46 | 13,082,081 |
| AMBC | 11.86▲ | +0.51 (+4.49%) | 11.88 | 11.29 | 540,000 |
| AMED | 110.82▲ | +5.70 (+5.42%) | 110.83 | 104.17 | 360,700 |
| AMG | 117.81▲ | +1.21 (+1.04%) | 118.47 | 115.47 | 136,200 |
| AMOT | 23.53▲ | +0.69 (+3.02%) | 23.71 | 22.82 | 37,193 |
| AMPG | 1.98▼ | -0.07 (-3.41%) | 2.0999 | 1.9333 | 18,137 |
| AMS | 2.26▲ | +0.04 (+1.80%) | 2.26 | 2.24 | 1,614 |
| AMZN | 109.56▲ | +3.35 (+3.15%) | 109.75 | 105.8469 | 72,912,628 |
| AN | 114.81▲ | +3.05 (+2.73%) | 115.98 | 111.75 | 391,300 |
| ANAC | 9.79▼ | -0.03 (-0.31%) | 9.82 | 9.79 | 5,300 |
| ANEW | 32.3392▲ | +0.4342 (+1.36%) | 32.3392 | 32.04 | 1,923 |
| ANF | 17.18▲ | +0.26 (+1.54%) | 17.23 | 16.53 | 1,683,542 |
| ANGL | 27.13▲ | +0.11 (+0.41%) | 27.2857 | 27.015 | 3,182,346 |
| AOK | 34.75▲ | +0.18 (+0.52%) | 34.79 | 34.58 | 140,100 |
| AOM | 39.26▲ | +0.30 (+0.77%) | 39.26 | 39.01 | 74,900 |
| AOSL | 30.12▼ | -3.22 (-9.66%) | 32.57 | 29.25 | 738,400 |
| APLD | 0.965▼ | -0.085 (-8.10%) | 1.07 | 0.92 | 541,800 |
| APLT | 0.865▼ | -0.083 (-8.76%) | 0.9399 | 0.86 | 401,172 |
| APPF | 93.75▲ | +3.11 (+3.43%) | 94.025 | 90.26 | 134,924 |
| APRN | 4.10▲ | +0.46 (+12.64%) | 4.165 | 3.53 | 3,785,600 |
| APTO | 0.8045▲ | +0.0645 (+8.72%) | 0.8099 | 0.7525 | 385,220 |
| APTX | 0.55▼ | -0.0079 (-1.42%) | 0.6097 | 0.53 | 350,746 |
| AQWA | 13.32▲ | +0.16 (+1.22%) | 13.32 | 13.10 | 1,700 |
| ARAV | 0.934▼ | -0.0539 (-5.46%) | 1.00 | 0.9131 | 100,923 |
| ARCC | 18.86▲ | +0.93 (+5.19%) | 18.93 | 17.87 | 4,270,947 |
| ARE | 148.13▲ | +3.10 (+2.14%) | 148.84 | 144.50 | 683,120 |
| AREC | 1.51▲ | +0.06 (+4.14%) | 1.52 | 1.42 | 562,000 |
| ARGT | 25.32▲ | +0.52 (+2.10%) | 25.32 | 24.52 | 6,814 |
| ARI | 10.84▲ | +0.40 (+3.83%) | 10.90 | 10.40 | 1,233,900 |
| AROW | 32.31▲ | +0.50 (+1.57%) | 32.403 | 31.61 | 21,445 |
| ARTNA | 50.38▲ | +1.21 (+2.46%) | 50.4447 | 49.03 | 26,313 |
| ASA | 14.93▲ | +0.26 (+1.77%) | 15.21 | 14.58 | 23,962 |
| ASAI | 13.68▲ | +0.09 (+0.66%) | 13.74 | 13.26 | 165,700 |
| ASAX | 9.80▲ | +0.02 (+0.20%) | 9.80 | 9.7802 | 518 |
| ASHS | 35.13▼ | -0.19 (-0.54%) | 35.14 | 34.99 | 2,800 |