Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Oct 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAC | 6.94▲ | 0.00 | 0.00 | +0.04 (+0.58%) | 7.25 | 6.915 | 120,836 |
| AAOI | 21.88▼ | 21.88 | 0.00 | -0.97 (-4.25%) | 23.20 | 21.865 | 1,015,173 |
| ABCB | 43.44▲ | 0.00 | 43.45 | +0.36 (+0.84%) | 43.99 | 41.61 | 478,864 |
| ABIL | 4.215▲ | 0.00 | 0.00 | +1.115 (+35.97%) | 4.88 | 3.30 | 2,754,936 |
| ABMD | 362.42▼ | 0.00 | 0.00 | -24.21 (-6.26%) | 390.00 | 360.63 | 786,548 |
| ACLS | 18.155▼ | 0.00 | 18.16 | -0.135 (-0.74%) | 18.625 | 18.02 | 186,651 |
| ACST | 1.00▼ | 0.00 | 1.00 | -0.12 (-10.71%) | 1.05 | 1.00 | 1,256,158 |
| ADBE | 245.11▼ | 245.11 | 256.25 | -5.24 (-2.09%) | 252.855 | 243.66 | 3,695,227 |
| ADMP | 2.93▼ | 2.92 | 0.00 | -0.20 (-6.39%) | 3.16 | 2.93 | 530,942 |
| ADRO | 6.29▼ | 6.28 | 6.29 | -0.21 (-3.23%) | 6.70 | 6.23 | 246,427 |
| ADS | 216.245▼ | 216.17 | 216.34 | -6.865 (-3.08%) | 222.855 | 215.385 | 978,649 |
| ADVM | 4.495▼ | 4.49 | 4.50 | -0.205 (-4.36%) | 4.71 | 4.43 | 613,516 |
| ADX | 15.67▲ | 15.66 | 0.00 | +0.01 (+0.06%) | 15.84 | 15.66 | 204,692 |
| ADXS | 0.6505▼ | 0.6505 | 0.00 | -0.0295 (-4.34%) | 0.6805 | 0.6463 | 469,349 |
| AEE | 66.07▲ | 0.00 | 0.00 | +1.13 (+1.74%) | 66.30 | 65.07 | 999,842 |
| AEIS | 45.46▼ | 0.00 | 0.00 | -1.44 (-3.07%) | 46.95 | 45.23 | 372,421 |
| AEP | 73.25▲ | 0.00 | 0.00 | +1.57 (+2.19%) | 73.38 | 71.80 | 2,358,745 |
| AFG | 102.23▲ | 0.00 | 0.00 | +0.76 (+0.75%) | 102.56 | 100.76 | 168,393 |
| AFI | 16.33▼ | 0.00 | 0.00 | -0.25 (-1.51%) | 16.80 | 16.305 | 59,834 |
| AG | 6.225▼ | 6.22 | 0.00 | -0.045 (-0.72%) | 6.41 | 6.15 | 1,818,361 |
| AGEN | 1.92▼ | 1.92 | 0.00 | -0.08 (-4.00%) | 2.04 | 1.92 | 915,367 |
| AGM | 66.54▼ | 0.00 | 66.54 | -3.10 (-4.45%) | 69.65 | 66.31 | 42,394 |
| AGRO | 8.095▲ | 8.09 | 0.00 | +0.205 (+2.60%) | 8.18 | 7.94 | 264,878 |
| AGRX | 0.9601▲ | 0.00 | 0.00 | +0.1249 (+14.95%) | 0.9601 | 0.8002 | 4,474,194 |
| AGYS | 15.49▼ | 0.00 | 15.50 | -0.03 (-0.19%) | 15.58 | 15.365 | 38,685 |
| AGZ | 110.14▼ | 0.00 | 0.00 | -0.0923 (-0.08%) | 110.205 | 110.14 | 5,317 |
| AHL | 41.875▲ | 0.00 | 0.00 | +0.035 (+0.08%) | 41.94 | 41.725 | 321,951 |
| AIMT | 27.295▼ | 27.29 | 0.00 | -0.415 (-1.50%) | 28.10 | 27.25 | 309,604 |
| AJG | 72.68▲ | 72.67 | 72.68 | +1.02 (+1.42%) | 73.03 | 71.505 | 667,578 |
| AKER | 0.368▲ | 0.00 | 0.00 | +0.037 (+11.18%) | 0.37 | 0.3489 | 2,693,023 |
| ALCO | 33.63▲ | 0.00 | 0.00 | +0.22 (+0.66%) | 33.63 | 33.02 | 2,264 |
| ALDR | 12.59▼ | 0.00 | 0.00 | -0.24 (-1.87%) | 13.16 | 12.43 | 607,389 |
| ALE | 77.03▲ | 0.00 | 0.00 | +1.05 (+1.38%) | 77.42 | 75.87 | 214,890 |
| ALGN | 312.88▼ | 0.00 | 0.00 | -10.18 (-3.15%) | 327.13 | 311.32 | 1,239,848 |
| ALNY | 76.73▼ | 76.73 | 0.00 | -1.86 (-2.37%) | 79.90 | 76.38 | 590,256 |
| ALRN | 2.36▼ | 0.00 | 0.00 | -0.03 (-1.26%) | 2.495 | 2.34 | 39,471 |
| ALV | 79.98▲ | 0.00 | 0.00 | +0.18 (+0.23%) | 80.04 | 77.01 | 1,523,492 |
| AMBA | 32.81▼ | 32.80 | 32.81 | -1.05 (-3.10%) | 34.40 | 32.70 | 305,877 |
| AMD | 23.655▼ | 23.58 | 0.00 | -2.965 (-11.14%) | 27.05 | 23.62 | 127,879,245 |
| AMED | 108.21▼ | 0.00 | 108.21 | -4.15 (-3.69%) | 113.34 | 108.07 | 283,830 |
| AMN | 52.18▼ | 0.00 | 0.00 | -1.30 (-2.43%) | 53.23 | 51.99 | 350,386 |
| AMPE | 0.4609▲ | 0.00 | 0.00 | +0.043 (+10.29%) | 0.4609 | 0.419 | 1,272,660 |
| AMPH | 18.55▼ | 18.54 | 0.00 | -0.18 (-0.96%) | 18.94 | 18.53 | 77,546 |
| AMRK | 13.835▲ | 0.00 | 0.00 | +0.305 (+2.25%) | 13.86 | 13.10 | 53,152 |
| AMRX | 18.75▲ | 0.00 | 0.00 | +0.24 (+1.30%) | 18.94 | 18.41 | 860,016 |
| AMSWA | 10.995▼ | 0.00 | 0.00 | -0.185 (-1.65%) | 11.27 | 10.915 | 125,753 |
| AMT | 150.17▲ | 0.00 | 0.00 | +3.38 (+2.30%) | 150.92 | 147.105 | 2,055,681 |
| AMTD | 50.495▲ | 50.48 | 50.50 | +0.615 (+1.23%) | 50.73 | 49.565 | 4,295,700 |
| AMWD | 62.94▼ | 0.00 | 0.00 | -1.12 (-1.75%) | 64.75 | 62.76 | 207,968 |
| ANAB | 78.925▼ | 0.00 | 0.00 | -2.325 (-2.86%) | 82.09 | 77.50 | 282,818 |
| ANCX | 25.585▼ | 0.00 | 0.00 | -0.865 (-3.27%) | 26.155 | 25.585 | 95,929 |
| ANGO | 20.14▼ | 0.00 | 0.00 | -0.45 (-2.19%) | 20.83 | 20.10 | 149,371 |
| ANSS | 150.73▼ | 150.67 | 0.00 | -3.08 (-2.00%) | 155.62 | 150.65 | 643,568 |
| ANW | 1.04▼ | 0.00 | 0.00 | -0.01 (-0.95%) | 1.10 | 1.04 | 223,881 |
| AOM | 36.55▼ | 0.00 | 0.00 | -0.04 (-0.11%) | 36.72 | 36.55 | 37,288 |
| AOSL | 9.905▼ | 0.00 | 0.00 | -0.245 (-2.41%) | 10.76 | 9.905 | 47,454 |
| APDN | 1.27▼ | 0.00 | 0.00 | -0.06 (-4.51%) | 1.35 | 1.27 | 62,500 |
| APO | 29.495▼ | 29.48 | 29.52 | -0.875 (-2.88%) | 30.30 | 29.34 | 1,797,821 |
| APPF | 60.14▼ | 0.00 | 0.00 | -3.21 (-5.07%) | 63.21 | 60.05 | 123,314 |
| APPS | 1.32▼ | 1.32 | 0.00 | -0.05 (-3.65%) | 1.395 | 1.32 | 106,383 |
| APRI | 0.3127▼ | 0.00 | 0.40 | -0.0284 (-8.33%) | 0.3334 | 0.3127 | 564,634 |
| APTI | 28.365▼ | 0.00 | 0.00 | -1.535 (-5.13%) | 30.50 | 28.365 | 311,521 |
| APTV | 74.28▲ | 0.00 | 0.00 | +0.07 (+0.09%) | 75.02 | 72.955 | 2,992,421 |
| AQ | 11.955▼ | 0.00 | 11.96 | -0.265 (-2.17%) | 12.265 | 11.93 | 104,968 |
| AQB | 3.02▼ | 2.85 | 0.00 | -0.32 (-9.58%) | 3.31 | 3.02 | 55,377 |
| ARA | 17.74▼ | 0.00 | 0.00 | -0.53 (-2.90%) | 18.39 | 17.67 | 129,311 |
| ARGO | 60.24▼ | 0.00 | 0.00 | -0.25 (-0.41%) | 60.53 | 58.70 | 75,473 |
| ARRS | 23.29▲ | 23.28 | 23.29 | +0.26 (+1.13%) | 23.445 | 22.80 | 667,435 |
| ASC | 6.81▼ | 0.00 | 0.00 | -0.17 (-2.44%) | 7.00 | 6.695 | 118,096 |
| ASCMA | 1.105▲ | 0.00 | 0.00 | +0.055 (+5.24%) | 1.20 | 1.105 | 377,358 |
| ASIX | 29.23▼ | 0.00 | 29.23 | -0.40 (-1.35%) | 29.89 | 29.22 | 67,611 |
| ASMB | 23.35▼ | 23.35 | 0.00 | -1.35 (-5.47%) | 24.53 | 23.33 | 94,825 |
| ASND | 67.07▲ | 0.00 | 0.00 | +0.82 (+1.24%) | 68.525 | 66.49 | 158,110 |
| ASTE | 46.94▼ | 0.00 | 0.00 | -1.81 (-3.71%) | 49.00 | 46.82 | 154,012 |
| ASUR | 11.29▼ | 0.00 | 11.30 | -0.30 (-2.59%) | 11.60 | 11.23 | 286,811 |
| ATH | 48.74▲ | 0.00 | 0.00 | +0.27 (+0.56%) | 48.99 | 48.20 | 317,688 |
| ATHM | 63.77▼ | 0.00 | 0.00 | -0.61 (-0.95%) | 65.50 | 62.60 | 841,327 |
| ATHN | 122.04▼ | 0.00 | 122.00 | -1.81 (-1.46%) | 124.59 | 121.195 | 336,261 |
| ATNI | 74.135▲ | 0.00 | 0.00 | +1.325 (+1.82%) | 74.30 | 72.61 | 40,611 |
| ATNM | 0.7097▼ | 0.00 | 0.00 | -0.0244 (-3.32%) | 0.735 | 0.707 | 928,753 |
| ATO | 97.09▲ | 0.00 | 0.00 | +1.70 (+1.78%) | 97.35 | 95.59 | 291,784 |
| ATRC | 30.29▼ | 0.00 | 0.00 | -2.25 (-6.91%) | 32.79 | 30.265 | 241,123 |
| ATV | 26.82▲ | 0.00 | 0.00 | +2.82 (+11.75%) | 26.82 | 26.00 | 13,161 |
| AUDC | 9.45▼ | 0.00 | 9.45 | -0.21 (-2.17%) | 9.645 | 9.43 | 95,332 |
| AUO | 3.68▼ | 3.67 | 3.69 | -0.01 (-0.27%) | 3.745 | 3.68 | 600,592 |
| AUPH | 5.555▼ | 5.55 | 0.00 | -0.125 (-2.20%) | 5.74 | 5.44 | 608,519 |
| AUTO | 2.53▲ | 2.53 | 0.00 | +0.28 (+12.44%) | 2.53 | 2.32 | 113,401 |
| AVA | 51.85▲ | 0.00 | 0.00 | +0.76 (+1.49%) | 51.90 | 51.24 | 360,047 |
| AVEO | 2.495▼ | 2.49 | 2.51 | -0.035 (-1.38%) | 2.60 | 2.47 | 2,036,616 |
| AVLR | 35.30▼ | 35.21 | 0.00 | -1.18 (-3.23%) | 36.92 | 34.96 | 191,270 |
| AWK | 91.92▲ | 0.00 | 0.00 | +1.47 (+1.63%) | 92.36 | 90.91 | 566,417 |
| AWR | 62.30▲ | 0.00 | 0.00 | +1.23 (+2.01%) | 62.55 | 60.82 | 167,506 |
| AXE | 64.01▼ | 0.00 | 0.00 | -0.89 (-1.37%) | 65.36 | 63.645 | 91,948 |
| AXGN | 33.51▼ | 0.00 | 36.45 | -1.96 (-5.53%) | 36.22 | 32.44 | 509,636 |
| AXON | 2.155▼ | 2.15 | 2.17 | -0.185 (-7.91%) | 2.32 | 2.15 | 432,389 |
| AXP | 106.73▲ | 0.00 | 0.00 | +3.89 (+3.78%) | 107.37 | 104.87 | 5,199,493 |
| AXTI | 6.29▼ | 6.28 | 6.29 | -0.15 (-2.33%) | 6.52 | 6.24 | 213,333 |
| AYX | 43.105▼ | 0.00 | 48.00 | -4.245 (-8.97%) | 47.99 | 43.105 | 1,257,209 |
| AZPN | 98.98▼ | 98.98 | 0.00 | -3.11 (-3.05%) | 102.76 | 98.97 | 368,239 |
| BAND | 50.265▼ | 0.00 | 0.00 | -1.235 (-2.40%) | 51.85 | 50.26 | 64,747 |