Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.56▲ | +0.03 (+0.12%) | 24.5879 | 24.56 | 100 |
| AACI | 10.56▲ | +0.26 (+2.52%) | 10.95 | 10.02 | 589,964 |
| AAMC | 35.30▲ | +2.80 (+8.62%) | 35.99 | 32.33 | 14,171 |
| AAN | 14.33▲ | +0.38 (+2.72%) | 14.44 | 13.92 | 163,300 |
| AAPD | 26.90▼ | -0.3781 (-1.39%) | 27.42 | 26.67 | 211,825 |
| AAPL | 145.93▲ | +1.97 (+1.37%) | 147.23 | 143.10 | 70,555,843 |
| AAPU | 19.68▲ | +0.39 (+2.02%) | 19.9371 | 19.16 | 115,323 |
| AAT | 27.76▲ | +0.48 (+1.76%) | 27.82 | 27.12 | 108,800 |
| AATC | 4.18▲ | +0.06 (+1.46%) | 4.18 | 4.11 | 14,407 |
| AAU | 0.24 | +0.00 (+0.00%) | 0.24 | 0.23 | 304,700 |
| AAWW | 101.90▼ | -0.10 (-0.10%) | 102.034 | 101.90 | 191,423 |
| ABCB | 46.46▼ | -0.33 (-0.71%) | 46.86 | 45.405 | 559,798 |
| ABGI | 10.16▲ | +0.015 (+0.15%) | 10.16 | 10.15 | 57,100 |
| ABIO | 2.22▼ | -0.05 (-2.20%) | 2.3079 | 2.18 | 40,016 |
| ABNB | 115.94▲ | +6.52 (+5.96%) | 117.12 | 108.7345 | 9,548,495 |
| AC | 37.84▲ | +0.90 (+2.44%) | 37.84 | 37.03 | 3,691 |
| ACA | 58.34▲ | +0.60 (+1.04%) | 58.85 | 57.27 | 150,054 |
| ACAB | 10.30▲ | +0.037 (+0.36%) | 10.30 | 10.27 | 3,700 |
| ACAQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.40 | 392 |
| ACBA | 10.78▼ | -0.02 (-0.19%) | 10.80 | 10.78 | 618 |
| ACHL | 1.18▲ | +0.03 (+2.61%) | 1.18 | 1.12 | 171,817 |
| ACHR | 2.79▲ | +0.23 (+8.98%) | 2.84 | 2.56 | 1,641,614 |
| ACHV | 4.94▲ | +0.23 (+4.88%) | 5.15 | 4.68 | 70,800 |
| ACI | 21.19▲ | +0.19 (+0.90%) | 21.205 | 21.00 | 1,618,305 |
| ACN | 277.27▲ | +3.01 (+1.10%) | 279.42 | 272.94 | 2,101,109 |
| ACNT | 11.24▲ | +0.26 (+2.37%) | 11.33 | 11.00 | 9,366 |
| ACRE | 12.21▲ | +0.28 (+2.35%) | 12.23 | 11.89 | 441,100 |
| ACRS | 17.48▲ | +0.66 (+3.92%) | 17.68 | 16.70 | 1,016,500 |
| ACTV | 32.07▲ | +0.268 (+0.84%) | 32.1599 | 31.76 | 4,969 |
| ACV | 22.13▲ | +0.38 (+1.75%) | 22.42 | 21.80 | 47,993 |
| ACVA | 9.91▲ | +0.25 (+2.59%) | 10.20 | 9.55 | 1,165,147 |
| ADAL | 10.33▼ | -0.01 (-0.10%) | 10.335 | 10.33 | 2,535 |
| ADBE | 370.71▲ | +4.89 (+1.34%) | 373.42 | 362.85 | 2,615,100 |
| ADD | 1.55▲ | +0.15 (+10.71%) | 1.59 | 1.36 | 191,300 |
| ADER | 10.15▼ | -0.02 (-0.20%) | 10.17 | 10.15 | 6,806 |
| ADES | 3.14▼ | -0.05 (-1.57%) | 3.22 | 3.085 | 66,694 |
| ADEX | 10.2697▲ | +0.0197 (+0.19%) | 10.27 | 10.25 | 4,469 |
| ADN | 1.90▲ | +0.05 (+2.70%) | 1.915 | 1.81 | 340,600 |
| ADNT | 43.58▲ | +1.43 (+3.39%) | 44.005 | 42.555 | 857,933 |
| ADSK | 210.88▲ | +2.42 (+1.16%) | 212.50 | 206.00 | 1,284,600 |
| ADV | 2.67▲ | +0.14 (+5.53%) | 2.69 | 2.505 | 299,618 |
| ADVM | 0.6943▲ | +0.0293 (+4.41%) | 0.70 | 0.65 | 233,060 |
| ADX | 15.47▲ | +0.09 (+0.59%) | 15.56 | 15.33 | 594,900 |
| AEAE | 10.26▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 173,859 |
| AEHA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.46 | 116,355 |
| AEHL | 0.8798▲ | +0.0298 (+3.51%) | 0.90 | 0.84 | 10,584 |
| AEVA | 1.70▲ | +0.03 (+1.80%) | 1.745 | 1.61 | 815,747 |
| AFRM | 16.24▲ | +1.88 (+13.09%) | 16.595 | 14.24 | 24,317,868 |
| AGEN | 2.63▲ | +0.19 (+7.79%) | 2.67 | 2.42 | 5,089,100 |
| AGFS | 2.97▲ | +0.01 (+0.34%) | 2.97 | 2.96 | 26,882 |
| AGGH | 22.619▼ | -0.111 (-0.49%) | 22.639 | 22.619 | 1,800 |
| AGL | 20.55▲ | +0.33 (+1.63%) | 20.89 | 20.10 | 1,603,269 |
| AHH | 12.50▲ | +0.13 (+1.05%) | 12.58 | 12.37 | 151,400 |
| AIH | 1.6823▲ | +0.1123 (+7.15%) | 1.6823 | 1.6001 | 1,710 |
| AIRC | 38.05▲ | +0.60 (+1.60%) | 38.175 | 37.37 | 400,742 |
| AIRG | 7.57▲ | +0.35 (+4.85%) | 7.57 | 7.1278 | 53,280 |
| AIRR | 48.02▲ | +0.48 (+1.01%) | 48.22 | 47.32 | 28,800 |
| AIV | 7.61▲ | +0.06 (+0.79%) | 7.67 | 7.49 | 635,040 |
| AKA | 1.52▲ | +0.02 (+1.33%) | 1.57 | 1.48 | 33,576 |
| AKU | 0.97▲ | +0.0203 (+2.14%) | 0.97 | 0.925 | 13,120 |
| AKYA | 11.01▲ | +0.13 (+1.19%) | 11.13 | 10.81 | 41,500 |
| ALBO | 44.07▲ | +0.12 (+0.27%) | 44.08 | 43.82 | 845,606 |
| ALCC | 10.01▲ | +0.01 (+0.10%) | 10.09 | 10.00 | 11,800 |
| ALDX | 6.09▲ | +0.01 (+0.16%) | 6.26 | 5.93 | 363,600 |
| ALGT | 86.21▲ | +1.95 (+2.31%) | 86.31 | 83.665 | 160,875 |
| ALLE | 114.28▲ | +1.03 (+0.91%) | 114.86 | 112.72 | 531,700 |
| ALR | 0.69▲ | +0.04 (+6.15%) | 0.72 | 0.63 | 159,000 |
| ALRS | 20.02▲ | +0.02 (+0.10%) | 21.01 | 19.84 | 33,900 |
| ALSA | 10.35▲ | +0.025 (+0.24%) | 10.35 | 10.33 | 2,600 |
| ALTY | 11.74▼ | -0.01 (-0.09%) | 11.8141 | 11.65 | 21,537 |
| ALV | 92.78▲ | +7.85 (+9.24%) | 93.78 | 90.37 | 2,078,700 |
| AM | 10.99▲ | +0.17 (+1.57%) | 11.04 | 10.78 | 2,941,600 |
| AMAL | 22.60▼ | -1.26 (-5.28%) | 23.70 | 21.72 | 346,218 |
| AMCX | 18.26▲ | +0.55 (+3.11%) | 18.37 | 17.61 | 311,743 |
| AMD | 75.40▲ | +0.24 (+0.32%) | 76.74 | 73.49 | 57,917,892 |
| AMH | 33.73▲ | +0.45 (+1.35%) | 34.11 | 33.25 | 2,449,000 |
| AMOT | 39.08▲ | +0.45 (+1.16%) | 39.55 | 38.54 | 11,400 |
| AMPS | 7.90▲ | +0.23 (+3.00%) | 8.04 | 7.59 | 518,577 |
| AMRC | 64.58▲ | +1.66 (+2.64%) | 65.16 | 62.68 | 138,599 |
| AMS | 3.21▲ | +0.11 (+3.55%) | 3.23 | 3.08 | 10,500 |
| AMTX | 4.31▲ | +0.12 (+2.86%) | 4.31 | 4.15 | 231,700 |
| AMWD | 54.06▲ | +1.13 (+2.13%) | 54.28 | 52.84 | 57,300 |
| AMWL | 4.02▲ | +0.26 (+6.91%) | 4.05 | 3.7627 | 796,422 |
| AMZD | 28.08▼ | -0.8979 (-3.10%) | 28.89 | 27.72 | 26,909 |
| AMZN | 102.24▲ | +3.02 (+3.04%) | 103.485 | 99.53 | 87,775,614 |
| AMZU | 17.16▲ | +0.74 (+4.51%) | 17.4699 | 16.50 | 359,908 |
| ANEB | 2.66▼ | -0.39 (-12.79%) | 3.03 | 2.50 | 29,000 |
| ANET | 126.06▲ | +2.07 (+1.67%) | 127.07 | 123.50 | 2,179,000 |
| ANGI | 2.94▲ | +0.09 (+3.16%) | 2.99 | 2.82 | 559,186 |
| ANIK | 30.66▼ | -0.79 (-2.51%) | 31.38 | 30.50 | 36,900 |
| ANVS | 15.25▲ | +1.55 (+11.31%) | 16.81 | 13.70 | 157,900 |
| AON | 319.30▼ | -5.54 (-1.71%) | 324.31 | 317.76 | 909,300 |
| AOS | 60.36▲ | +1.51 (+2.57%) | 60.64 | 58.82 | 1,716,700 |
| AOSL | 33.87▲ | +0.55 (+1.65%) | 34.11 | 32.85 | 166,500 |
| APAM | 36.10▲ | +0.51 (+1.43%) | 36.13 | 35.48 | 256,390 |
| APCA | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.41 | 102,204 |
| APDN | 1.47 | +0.00 (+0.00%) | 1.50 | 1.41 | 85,700 |
| APEN | 9.83▼ | -0.02 (-0.20%) | 9.85 | 9.82 | 802,046 |
| APG | 21.54▲ | +0.39 (+1.84%) | 21.78 | 21.02 | 676,908 |
| APLE | 17.63▲ | +0.17 (+0.97%) | 17.695 | 17.44 | 1,175,042 |