Belt-hold results

Technical stock screener for Belt-hold results.

Ideas for the best stocks to buy based on data for Dec 01, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.8033 -0.2467 (-0.98%) 24.93 24.79 7,465
AACT 10.395 +0.025 (+0.24%) 10.395 10.37 700
AADI 4.99 -0.27 (-5.13%) 5.355 4.96 95,658
AADR 54.4546 +0.6146 (+1.14%) 54.4546 54.0859 362
AAL 13.02 +0.59 (+4.75%) 13.06 12.445 48,657,644
AAT 21.10 +0.96 (+4.77%) 21.17 20.00 305,203
AAU 0.1466 -0.0034 (-2.27%) 0.1498 0.145 212,310
ABCB 45.22 +2.64 (+6.20%) 45.416 42.25 409,404
ABEO 4.66 -0.14 (-2.92%) 4.85 4.57 147,897
ABM 42.15 +1.16 (+2.83%) 42.21 40.91 318,258
ABNB 135.02 +8.68 (+6.87%) 135.415 125.40 7,416,668
ACA 75.36 +1.16 (+1.56%) 75.79 74.02 206,959
ACAH 10.65 +0.13 (+1.24%) 10.65 10.52 210
ACEL 10.20 +0.06 (+0.59%) 10.25 10.05 358,670
ACES 32.78 +1.49 (+4.76%) 32.79 31.12 210,729
ACHC 73.86 +0.87 (+1.19%) 74.59 72.72 292,814
ACOR 10.3185 +0.5185 (+5.29%) 10.4899 10.0271 3,324
ACP 6.31 +0.15 (+2.44%) 6.31 6.16 258,047
ACR 7.71 +0.20 (+2.66%) 7.72 7.44 32,212
ACT 27.90 +0.19 (+0.69%) 27.99 27.62 168,504
ACTV 30.842 +0.842 (+2.81%) 30.842 30.02 2,537
ACWX 49.75 +0.44 (+0.89%) 49.775 49.17 2,283,303
ACXP 3.79 +0.27 (+7.67%) 3.79 3.51 40,394
ADAG 1.52 -0.23 (-13.14%) 1.74 1.50 14,964
ADAP 0.5422 +0.0422 (+8.44%) 0.5483 0.4712 333,805
ADD 0.30 +0.01 (+3.45%) 0.315 0.2901 22,221
ADIV 13.7895 +0.0413 (+0.30%) 13.7895 13.71 291
ADM 75.08 +1.35 (+1.83%) 75.29 73.72 2,720,649
ADN 0.369 -0.003 (-0.81%) 0.41 0.3599 911,010
ADPV 23.88 +0.36 (+1.53%) 23.92 23.67 31,205
ADSK 225.00 +6.57 (+3.01%) 225.25 217.14 1,680,000
ADTN 5.52 +0.29 (+5.54%) 5.58 5.20 1,131,200
AEMD 2.10 +0.20 (+10.53%) 2.19 1.84 146,900
AENZ 1.86 -0.10 (-5.10%) 2.09 1.86 18,731
AEON 6.05 +0.36 (+6.33%) 6.06 5.68 7,732
AER 69.49 +1.27 (+1.86%) 70.00 67.95 2,097,333
AES 18.13 +0.92 (+5.35%) 18.14 17.13 5,187,318
AEY 3.08 +0.22 (+7.69%) 3.08 2.875 6,012
AEYE 4.56 +0.29 (+6.79%) 4.56 4.26 39,966
AFB 10.70 +0.31 (+2.98%) 10.75 10.41 151,747
AFCG 11.66 +0.31 (+2.73%) 11.669 11.30 107,188
AFRI 11.06 -0.08 (-0.72%) 11.30 10.99 11,801
AFT 13.02 +0.09 (+0.70%) 13.05 12.93 302,513
AGG 96.83 +0.57 (+0.59%) 96.87 95.97 11,774,300
AGGH 21.52 +0.1498 (+0.70%) 21.57 21.43 9,660
AGNG 27.0449 +0.2149 (+0.80%) 27.0449 26.68 1,490
AGO 67.94 +0.03 (+0.04%) 68.29 67.48 200,543
AGR 32.01 +1.14 (+3.69%) 32.01 30.75 777,664
AGTI 8.30 +0.24 (+2.98%) 8.46 7.99 235,422
AGX 47.00 +0.36 (+0.77%) 47.38 46.50 75,811
AHYB 44.624 +0.113 (+0.25%) 44.624 44.24 2,100
AIA 57.45 +0.05 (+0.09%) 57.4703 56.69 24,477
AIEQ 32.4399 +1.2834 (+4.12%) 32.47 31.08 18,877
AIMD 0.5999 +0.0299 (+5.25%) 0.5999 0.5701 26,579
AIRC 32.17 +1.05 (+3.37%) 32.32 31.19 1,487,972
AIRI 2.91 +0.01 (+0.34%) 3.0399 2.91 1,593
AIT 165.72 +5.65 (+3.53%) 165.99 159.73 266,422
AIU 1.05 +0.00 (+0.00%) 1.07 1.03 3,369
AIVI 39.371 +0.346 (+0.89%) 39.371 39.04 940
AIVL 92.9051 +1.0551 (+1.15%) 92.91 92.04 5,108
AKLI 0.49 -0.007 (-1.41%) 0.49 0.46 11,188
AKO.B 14.75 +0.32 (+2.22%) 15.04 14.71 2,219
AKTX 3.23 +0.28 (+9.49%) 3.3734 2.93 9,285
ALB 126.16 +4.89 (+4.03%) 126.22 119.20 2,803,400
ALC 75.85 +0.22 (+0.29%) 75.9197 74.98 974,866
ALCO 28.45 +0.49 (+1.75%) 28.69 27.73 15,000
ALK 39.73 +1.92 (+5.08%) 39.855 37.92 2,276,522
ALLY 30.86 +1.64 (+5.61%) 30.91 29.15 5,168,956
ALNT 26.95 +0.87 (+3.34%) 27.01 26.01 44,229
ALPP 0.8753 +0.0253 (+2.98%) 0.88 0.84 12,939
ALRN 2.47 +0.35 (+16.51%) 2.52 2.13 162,100
ALRS 18.74 +0.47 (+2.57%) 18.84 18.128 38,776
ALTL 33.27 +0.23 (+0.70%) 33.2791 33.01 377,209
ALTO 2.52 +0.08 (+3.28%) 2.57 2.42 907,334
ALTU 10.30 +0.00 (+0.00%) 10.3018 10.25 525
ALV 105.04 +1.42 (+1.37%) 105.04 103.58 586,767
ALVO 9.45 -0.05 (-0.53%) 9.89 9.45 181,979
AMAL 21.98 +0.98 (+4.67%) 22.06 21.05 202,563
AMAX 7.43 +0.03 (+0.41%) 7.45 7.40 4,600
AMEH 34.80 +1.57 (+4.72%) 34.85 33.13 164,500
AMG 136.81 +1.26 (+0.93%) 137.03 135.27 524,597
AMID 28.1943 +0.4833 (+1.74%) 28.1943 27.72 4,797
AMK 26.24 +0.60 (+2.34%) 26.255 25.47 96,196
AMNB 42.69 +2.04 (+5.02%) 42.75 40.20 34,826
AMOM 32.2581 +0.4621 (+1.45%) 32.2581 31.84 23,572
AMPE 3.22 -2.54 (-44.10%) 4.09 3.01 880,531
AMR 293.50 +12.94 (+4.61%) 297.36 279.95 291,081
AMS 2.45 +0.07 (+2.94%) 2.45 2.36 9,650
AMTB 21.89 +1.18 (+5.70%) 22.03 20.54 91,000
AMX 18.61 +0.44 (+2.42%) 18.64 18.07 1,167,245
AN 140.13 +4.86 (+3.59%) 140.22 135.055 404,437
ANET 216.64 -3.07 (-1.40%) 219.01 215.26 1,644,601
ANGL 28.28 +0.09 (+0.32%) 28.28 28.02 1,725,152
ANIK 22.66 +0.75 (+3.42%) 22.71 21.93 92,169
ANIP 50.57 +0.76 (+1.53%) 51.09 49.61 160,791
ANL 10.59 -0.41 (-3.73%) 11.05 10.58 2,417
AOGO 10.72 +0.02 (+0.19%) 10.72 10.70 3,085
AOM 40.62 +0.33 (+0.82%) 40.62 40.18 184,549
APEI 8.21 +0.34 (+4.32%) 8.30 7.91 84,860
API 2.71 +0.20 (+7.97%) 2.71 2.51 452,352