Belt-hold results

Technical stock screener for Belt-hold results.

Ideas for the best stocks to buy based on data for Aug 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 49.35 -0.27 (-0.54%) 49.62 49.2165 5,407
AAMC 9.96 -0.04 (-0.40%) 10.01 8.66 3,145
AAXN 62.37 +2.03 (+3.36%) 62.625 60.36 668,974
ABEO 2.04 -0.16 (-7.27%) 2.23 2.04 425,755
ACAD 29.21 -0.62 (-2.08%) 29.97 29.07 684,284
ACCO 9.84 +0.12 (+1.23%) 9.89 9.675 761,821
ACHN 4.57 -0.17 (-3.59%) 4.77 4.55 1,521,900
ACHV 1.94 +0.08 (+4.30%) 2.0202 1.89 104,600
ACRS 1.09 +0.13 (+13.54%) 1.12 0.96 1,430,866
ACU 20.90 -0.57 (-2.65%) 21.47 20.90 4,843
ACV 24.27 -0.15 (-0.61%) 24.62 24.27 29,091
ADBE 287.69 -3.84 (-1.32%) 292.90 285.235 1,383,794
ADES 12.63 +0.39 (+3.19%) 12.66 12.37 116,108
ADRA 29.65 -0.51 (-1.69%) 29.89 29.65 749
ADS 135.53 -2.54 (-1.84%) 139.11 135.34 1,046,866
ADT 4.77 +0.09 (+1.92%) 4.84 4.65 2,686,761
ADVM 10.99 -0.86 (-7.26%) 11.80 10.785 909,620
AEO 16.89 +0.70 (+4.32%) 16.925 16.27 4,504,456
AEY 1.76 -0.09 (-4.86%) 1.84 1.76 17,858
AFYA 30.52 +2.18 (+7.69%) 32.08 28.3582 463,533
AGD 9.35 -0.02 (-0.21%) 9.43 9.34 26,330
AGIO 41.84 -1.62 (-3.73%) 43.35 41.1737 386,846
AGM 82.69 +1.46 (+1.80%) 83.1255 81.49 42,081
AGRX 1.12 +0.00 (+0.00%) 1.14 1.08 279,011
AHPI 1.45 -0.08 (-5.23%) 1.471 1.45 200
AIHS 0.97 +0.14 (+16.87%) 0.97 0.86 367
AKBA 4.26 -0.17 (-3.84%) 4.47 4.26 437,462
AKTS 6.44 -0.25 (-3.74%) 6.70 6.41 159,733
ALDX 4.98 -0.13 (-2.54%) 5.14 4.98 25,239
ALKS 21.37 -0.87 (-3.91%) 22.365 21.34 642,307
ALLK 87.50 -2.23 (-2.49%) 90.38 86.52 343,721
ALLT 7.88 +0.45 (+6.06%) 8.00 7.85 205,673
ALNA 4.37 -0.18 (-3.96%) 4.57 4.2433 68,653
ALSK 1.84 +0.05 (+2.79%) 1.87 1.78 47,511
ALTM 2.51 -0.06 (-2.33%) 2.61 2.50 413,249
AMCI 10.00 +0.01 (+0.10%) 10.0079 10.00 217
AMNB 35.00 +0.02 (+0.06%) 35.3699 35.00 8,463
AMRK 14.34 +0.04 (+0.28%) 14.60 14.02 34,683
AMSWA 14.44 -0.11 (-0.76%) 14.64 14.33 31,697
AMZN 1,805.60 -17.94 (-0.98%) 1,829.28 1,800.60 2,332,775
ANDE 24.32 -0.40 (-1.62%) 24.8246 24.30 61,382
ANY 1.31 +0.11 (+9.17%) 1.45 1.2665 41,513
AOK 35.40 -0.06 (-0.17%) 35.50 35.35 130,032
AOR 45.23 -0.17 (-0.37%) 45.43 45.1538 41,511
AP 3.76 +0.10 (+2.73%) 3.76 3.63 1,397
APDN 0.2521 -0.0179 (-6.63%) 0.2895 0.2501 101,339
APLE 15.77 +0.18 (+1.15%) 15.78 15.56 832,309
APLT 10.05 +0.10 (+1.01%) 10.05 9.36 3,552
APO 36.56 +1.01 (+2.84%) 37.24 35.76 3,396,679
APOP 0.54 -0.036 (-6.25%) 0.5901 0.5308 77,218
APYX 7.36 -0.46 (-5.88%) 7.8267 7.31 41,110
ARA 6.64 -0.44 (-6.21%) 7.14 6.56 95,950
ARCB 29.11 -0.46 (-1.56%) 29.76 28.73 123,892
ARCH 75.08 -2.79 (-3.58%) 77.56 74.90 169,255
ARCI 3.30 +0.06 (+1.85%) 3.6103 3.19 18,371
AREX 0.2023 -0.0177 (-8.05%) 0.2178 0.1894 75,475
ARGX 136.34 -2.31 (-1.67%) 138.05 133.71 96,321
ARI 18.88 -0.08 (-0.42%) 19.03 18.82 805,944
ARKR 20.49 +0.21 (+1.04%) 20.49 20.29 328
ARL 11.72 -0.56 (-4.56%) 12.28 11.69 1,929
ARNA 55.04 -1.96 (-3.44%) 57.00 54.82 242,225
ARPO 0.673 +0.023 (+3.54%) 0.693 0.65 18,761
ARTL 2.10 -0.61 (-22.51%) 2.17 1.95 25,373
ASEA 15.33 -0.39 (-2.48%) 15.56 15.33 1,334
ASFI 8.18 -0.11 (-1.33%) 8.30 8.06 2,953
ASGN 62.58 -0.60 (-0.95%) 63.54 62.15 171,056
ASMB 12.21 -0.40 (-3.17%) 12.77 12.07 126,451
ASND 115.84 -0.36 (-0.31%) 116.61 114.01 166,346
ASPN 6.62 +0.16 (+2.48%) 6.63 6.42 19,085
ASV 7.015 +0.025 (+0.36%) 7.03 6.98 6,030
ATHX 1.34 -0.06 (-4.29%) 1.41 1.33 274,050
ATLO 26.06 +0.06 (+0.23%) 26.39 25.85 7,041
ATOM 4.54 -0.19 (-4.02%) 4.755 4.38 63,025
ATRA 13.54 -0.39 (-2.80%) 14.05 13.40 423,743
ATRC 26.70 -0.49 (-1.80%) 27.28 26.38 93,787
ATUS 27.70 +0.43 (+1.58%) 27.81 27.28 3,806,705
ATV 17.1894 +0.1794 (+1.05%) 17.59 17.04 3,553
AUO 2.37 -0.10 (-4.05%) 2.41 2.37 600,508
AVAL 7.32 -0.15 (-2.01%) 7.49 7.29 89,337
AVEO 0.6837 -0.0063 (-0.91%) 0.70 0.68 524,822
AVRO 18.84 -0.91 (-4.61%) 20.00 18.65 167,940
AXLA 7.82 -0.29 (-3.58%) 8.17 7.82 3,318
AXNX 34.10 -0.82 (-2.35%) 35.00 33.54 88,221
AXR 5.61 +0.00 (+0.00%) 6.03 5.61 1,023
AXSM 25.23 -0.78 (-3.00%) 26.32 24.86 328,031
AZRE 10.65 +0.15 (+1.43%) 10.65 10.38 14,338
AZRX 1.15 +0.105 (+10.05%) 1.16 1.05 244,367
AZUL 35.89 -1.66 (-4.42%) 37.27 35.82 356,131
BATRK 27.78 -0.42 (-1.49%) 28.28 27.78 57,418
BBBY 8.74 +0.77 (+9.66%) 8.8576 8.07 11,323,041
BBDC 9.91 +0.06 (+0.61%) 9.94 9.86 252,214
BBF 14.00 -0.03 (-0.21%) 14.05 14.00 19,085
BBH 125.81 -0.46 (-0.36%) 126.79 124.58 8,767
BBL 41.34 -0.19 (-0.46%) 41.74 41.27 1,673,535
BCML 21.75 -0.10 (-0.46%) 22.20 21.35 8,700
BCOW 9.42 -0.13 (-1.36%) 9.66 9.42 2,097
BCPC 87.11 -1.77 (-1.99%) 89.07 87.07 84,035
BCRX 2.57 -0.10 (-3.75%) 2.69 2.54 886,564
BCSF 18.09 -0.03 (-0.17%) 18.50 18.01 167,590
BCV 23.90 -0.07 (-0.29%) 24.14 23.8601 10,357