Belt-hold results

Technical stock screener for Belt-hold results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.30 +0.00 (+0.00%) 24.30 24.29 104
AAIC 3.16 -0.09 (-2.77%) 3.289 3.16 79,929
AAMC 9.99 -0.259 (-2.53%) 10.25 9.3232 15,627
AAT 30.18 +0.48 (+1.62%) 30.22 29.53 174,400
AAU 0.228 +0.0044 (+1.97%) 0.2394 0.218 420,171
ABEQ 27.25 +0.4174 (+1.56%) 27.25 26.84 12,447
ABR 13.47 +0.36 (+2.75%) 13.49 13.03 1,622,398
ABTX 38.90 +1.14 (+3.02%) 39.085 37.55 78,326
ABUS 2.80 +0.09 (+3.32%) 2.82 2.69 714,002
ACC 64.74 +0.27 (+0.42%) 64.80 64.48 1,347,066
ACEV 10.16 +0.01 (+0.10%) 10.17 10.15 23,572
ACH 9.54 +0.03 (+0.32%) 9.60 9.33 38,704
ACI 27.56 +0.84 (+3.14%) 27.57 26.775 4,612,200
ACIU 3.37 -0.24 (-6.65%) 3.61 3.31 16,937
ACLX 18.60 +0.52 (+2.88%) 18.92 17.95 79,800
ACP 7.60 +0.01 (+0.13%) 7.60 7.52 106,542
ACRE 12.65 +0.42 (+3.43%) 12.69 12.15 732,800
ACVF 28.8633 +0.3119 (+1.09%) 28.8633 28.44 892
ADCT 8.54 +0.59 (+7.42%) 8.8276 7.97 334,152
ADIL 1.20 -0.14 (-10.45%) 1.34 1.1973 269,814
ADRA 9.895 +0.005 (+0.05%) 9.895 9.88 26,100
ADRT 9.98 -0.04 (-0.40%) 10.02 9.98 400
ADT 6.29 +0.14 (+2.28%) 6.31 6.10 1,554,600
ADV 3.93 +0.13 (+3.42%) 3.955 3.76 422,464
AEAC 9.845 -0.005 (-0.05%) 9.85 9.84 2,528
AEIS 69.35 -3.63 (-4.97%) 72.45 68.5844 249,274
AEL 37.36 +0.79 (+2.16%) 37.49 36.34 457,564
AES 21.48 +0.47 (+2.24%) 21.525 21.00 4,741,884
AEY 1.28 +0.02 (+1.59%) 1.29 1.23 15,475
AEZS 0.22 +0.02 (+10.00%) 0.24 0.20 1,369,800
AFLG 22.7874 +0.243 (+1.08%) 22.7874 22.57 119
AGAC 9.815 +0.025 (+0.26%) 9.815 9.80 500
AGCB 9.85 -0.01 (-0.10%) 9.868 9.81 5,903
AGE 0.5707 -0.0055 (-0.95%) 0.6019 0.56 45,955
AGFS 1.70 -0.09 (-5.03%) 1.75 1.70 5,527
AGFY 1.82 -0.15 (-7.61%) 1.985 1.77 198,059
AGNG 25.704 +0.41 (+1.62%) 25.715 25.25 1,100
AGOV 80.452 +1.052 (+1.32%) 80.452 79.72 776
AGTI 21.58 +1.07 (+5.22%) 21.64 20.18 235,600
AGYS 49.25 +1.98 (+4.19%) 49.36 46.97 154,680
AHG 1.09 +0.07 (+6.86%) 1.09 1.00 9,000
AHH 13.07 +0.23 (+1.79%) 13.12 12.76 377,315
AHHX 8.5176 +0.114 (+1.36%) 8.72 8.45 10,609
AIEQ 30.9065 +0.693 (+2.29%) 30.97 30.19 17,226
AIF 12.20 +0.16 (+1.33%) 12.23 11.99 59,892
AIIQ 24.7827 +0.1673 (+0.68%) 24.7827 24.60 2,162
AIO 16.57 +0.38 (+2.35%) 16.76 16.29 162,584
AIV 6.81 +0.41 (+6.41%) 6.81 6.37 4,552,209
AIVI 35.6409 +0.0809 (+0.23%) 35.6581 35.20 5,579
AKAN 0.779 -0.031 (-3.83%) 0.86 0.76 131,600
AKBA 0.389 +0.0359 (+10.17%) 0.4944 0.376 75,104,114
AKO.A 9.57 -0.06 (-0.62%) 9.74 9.38 1,948
AKO.B 10.50 -0.62 (-5.58%) 11.05 10.50 24,094
AKR 16.16 +0.54 (+3.46%) 16.23 15.59 1,491,000
AKTX 0.94 -0.0599 (-5.99%) 0.9999 0.9301 104,286
ALC 71.58 +1.69 (+2.42%) 71.61 69.49 863,275
ALCC 9.68 +0.03 (+0.31%) 9.68 9.66 1,948
ALEC 11.02 +0.86 (+8.46%) 11.08 10.11 641,758
ALEX 18.15 +0.20 (+1.11%) 18.31 17.85 277,339
ALGM 19.96 -0.73 (-3.53%) 20.4662 19.61 420,175
ALIM 5.46 -0.01 (-0.18%) 5.46 4.9942 1,759
ALLG 4.66 -0.43 (-8.45%) 5.02 4.53 113,100
ALLY 34.20 +0.69 (+2.06%) 34.55 33.18 2,304,731
ALV 72.69 +1.12 (+1.56%) 73.59 71.33 489,346
ALX 229.04 +6.88 (+3.10%) 230.61 223.35 11,500
AMAT 86.27 -4.71 (-5.18%) 88.72 84.46 13,082,081
AMBC 11.86 +0.51 (+4.49%) 11.88 11.29 540,000
AMED 110.82 +5.70 (+5.42%) 110.83 104.17 360,700
AMG 117.81 +1.21 (+1.04%) 118.47 115.47 136,200
AMOT 23.53 +0.69 (+3.02%) 23.71 22.82 37,193
AMPG 1.98 -0.07 (-3.41%) 2.0999 1.9333 18,137
AMS 2.26 +0.04 (+1.80%) 2.26 2.24 1,614
AMZN 109.56 +3.35 (+3.15%) 109.75 105.8469 72,912,628
AN 114.81 +3.05 (+2.73%) 115.98 111.75 391,300
ANAC 9.79 -0.03 (-0.31%) 9.82 9.79 5,300
ANEW 32.3392 +0.4342 (+1.36%) 32.3392 32.04 1,923
ANF 17.18 +0.26 (+1.54%) 17.23 16.53 1,683,542
ANGL 27.13 +0.11 (+0.41%) 27.2857 27.015 3,182,346
AOK 34.75 +0.18 (+0.52%) 34.79 34.58 140,100
AOM 39.26 +0.30 (+0.77%) 39.26 39.01 74,900
AOSL 30.12 -3.22 (-9.66%) 32.57 29.25 738,400
APLD 0.965 -0.085 (-8.10%) 1.07 0.92 541,800
APLT 0.865 -0.083 (-8.76%) 0.9399 0.86 401,172
APPF 93.75 +3.11 (+3.43%) 94.025 90.26 134,924
APRN 4.10 +0.46 (+12.64%) 4.165 3.53 3,785,600
APTO 0.8045 +0.0645 (+8.72%) 0.8099 0.7525 385,220
APTX 0.55 -0.0079 (-1.42%) 0.6097 0.53 350,746
AQWA 13.32 +0.16 (+1.22%) 13.32 13.10 1,700
ARAV 0.934 -0.0539 (-5.46%) 1.00 0.9131 100,923
ARCC 18.86 +0.93 (+5.19%) 18.93 17.87 4,270,947
ARE 148.13 +3.10 (+2.14%) 148.84 144.50 683,120
AREC 1.51 +0.06 (+4.14%) 1.52 1.42 562,000
ARGT 25.32 +0.52 (+2.10%) 25.32 24.52 6,814
ARI 10.84 +0.40 (+3.83%) 10.90 10.40 1,233,900
AROW 32.31 +0.50 (+1.57%) 32.403 31.61 21,445
ARTNA 50.38 +1.21 (+2.46%) 50.4447 49.03 26,313
ASA 14.93 +0.26 (+1.77%) 15.21 14.58 23,962
ASAI 13.68 +0.09 (+0.66%) 13.74 13.26 165,700
ASAX 9.80 +0.02 (+0.20%) 9.80 9.7802 518
ASHS 35.13 -0.19 (-0.54%) 35.14 34.99 2,800