Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9643▼ | -0.1057 (-0.42%) | 24.99 | 24.9232 | 6,404 |
| AAME | 2.13▲ | +0.09 (+4.41%) | 2.13 | 1.9371 | 11,503 |
| ABEO | 5.68▼ | -0.07 (-1.22%) | 5.80 | 5.635 | 955,558 |
| ABEQ | 34.2865▲ | +0.2365 (+0.69%) | 34.2865 | 34.07 | 16,301 |
| ABEV | 2.41▲ | +0.05 (+2.12%) | 2.42 | 2.35 | 48,240,925 |
| ABG | 238.54▼ | -5.59 (-2.29%) | 244.32 | 236.06 | 220,200 |
| ABL | 5.14▲ | +0.50 (+10.78%) | 5.16 | 4.81 | 1,380,228 |
| ABLV | 1.0001▼ | -0.0199 (-1.95%) | 1.05 | 0.94 | 17,797 |
| ABM | 47.21▲ | +0.83 (+1.79%) | 47.24 | 46.34 | 1,051,500 |
| ABNB | 132.34▼ | -2.18 (-1.62%) | 135.06 | 131.945 | 3,666,177 |
| ABSI | 2.57▼ | -0.05 (-1.91%) | 2.68 | 2.56 | 4,245,167 |
| ABT | 136.01▲ | +1.63 (+1.21%) | 136.26 | 134.00 | 5,749,700 |
| ACA | 86.71▼ | -1.30 (-1.48%) | 88.18 | 86.33 | 276,800 |
| ACEL | 11.77▼ | -0.13 (-1.09%) | 11.93 | 11.72 | 230,401 |
| ACGL | 91.05▲ | +0.73 (+0.81%) | 91.41 | 90.02 | 1,909,942 |
| ACR | 17.94▲ | +0.30 (+1.70%) | 18.09 | 17.53 | 55,814 |
| ACTG | 3.58▼ | -0.11 (-2.98%) | 3.71 | 3.57 | 117,814 |
| ACU | 41.45▲ | +1.37 (+3.42%) | 41.67 | 40.19 | 28,800 |
| ACXP | 0.5108▲ | +0.0808 (+18.79%) | 0.555 | 0.4441 | 2,274,275 |
| ADIV | 17.63▲ | +0.02 (+0.11%) | 17.66 | 17.57 | 0 |
| ADUR | 8.96▼ | -0.63 (-6.57%) | 9.784 | 8.72 | 557,600 |
| ADX | 21.71▲ | +0.23 (+1.07%) | 21.80 | 21.58 | 0 |
| AEE | 96.04▲ | +0.73 (+0.77%) | 96.08 | 95.02 | 2,377,190 |
| AEG | 7.24 | +0.00 (+0.00%) | 7.25 | 7.14 | 11,128,441 |
| AENT | 3.77▼ | -0.14 (-3.58%) | 3.99 | 3.7001 | 19,031 |
| AEO | 9.62▼ | -0.26 (-2.63%) | 9.88 | 9.57 | 5,292,714 |
| AFBI | 18.38▼ | -0.255 (-1.37%) | 18.48 | 18.37 | 2,818 |
| AFIX | 24.989▲ | +0.098 (+0.39%) | 24.989 | 24.93 | 200 |
| AFYA | 17.86▲ | +0.29 (+1.65%) | 17.90 | 17.4575 | 80,323 |
| AGAE | 2.59▼ | -0.56 (-17.78%) | 3.05 | 2.58 | 265,582 |
| AGGA | 25.237▲ | +0.06 (+0.24%) | 25.237 | 25.19 | 2,286 |
| AGGH | 20.64▲ | +0.36 (+1.78%) | 20.64 | 20.28 | 110,800 |
| AGGS | 41.1833▲ | +0.1393 (+0.34%) | 41.20 | 41.07 | 38,332 |
| AGRH | 25.911▲ | +0.061 (+0.24%) | 25.911 | 25.86 | 500 |
| AHG | 1.30▲ | +0.09 (+7.44%) | 1.30 | 1.21 | 1,811 |
| AHYB | 46.635▲ | +0.14 (+0.30%) | 46.635 | 46.5995 | 1,065 |
| AIG | 85.59▲ | +1.00 (+1.18%) | 85.67 | 84.48 | 4,597,253 |
| AIM | 9.01▼ | -0.01 (-0.11%) | 9.25 | 9.01 | 9,479 |
| AINP | 25.12▲ | +0.07 (+0.28%) | 25.124 | 25.10 | 1,500 |
| AIRE | 0.305▼ | -0.009 (-2.87%) | 0.339 | 0.304 | 615,200 |
| AIRL | 31.40▲ | +0.0803 (+0.26%) | 31.40 | 31.18 | 700 |
| AIVL | 113.06▲ | +0.55 (+0.49%) | 113.06 | 112.56 | 1,100 |
| AKRO | 53.36▼ | -2.83 (-5.04%) | 56.51 | 53.06 | 1,636,983 |
| AKYA | 1.30▲ | +0.06 (+4.84%) | 1.37 | 1.26 | 440,133 |
| AL | 58.49▼ | -0.22 (-0.37%) | 58.94 | 58.15 | 732,928 |
| ALB | 62.67▼ | -2.28 (-3.51%) | 64.81 | 62.05 | 3,076,900 |
| ALC | 88.28▲ | +0.47 (+0.54%) | 88.48 | 87.42 | 1,038,000 |
| ALEC | 1.40▼ | -0.08 (-5.41%) | 1.49 | 1.365 | 679,974 |
| ALGT | 54.95▼ | -0.76 (-1.36%) | 56.22 | 54.46 | 318,323 |
| ALL | 201.31▲ | +5.55 (+2.84%) | 201.93 | 196.23 | 2,386,014 |
| ALMU | 16.37▲ | +1.84 (+12.66%) | 16.6778 | 14.54 | 348,271 |
| ALOT | 11.59▲ | +2.29 (+24.62%) | 11.96 | 9.21 | 114,714 |
| ALRS | 21.64▼ | -0.29 (-1.32%) | 22.05 | 21.64 | 64,721 |
| ALV | 111.90▼ | -1.20 (-1.06%) | 112.20 | 110.08 | 643,200 |
| ALZN | 2.91▲ | +0.01 (+0.34%) | 2.97 | 2.865 | 194,742 |
| AMAL | 31.20▼ | -0.35 (-1.11%) | 31.82 | 31.13 | 230,420 |
| AMDG | 16.22▼ | -0.46 (-2.76%) | 16.73 | 16.05 | 171,800 |
| AMDL | 8.51▼ | -0.26 (-2.96%) | 8.79 | 8.425 | 42,769,900 |
| AMDY | 8.13▼ | -0.10 (-1.22%) | 8.26 | 8.09 | 530,431 |
| AMIX | 1.57▼ | -0.44 (-21.89%) | 1.69 | 1.50 | 1,562,400 |
| AMKR | 20.99▼ | -0.16 (-0.76%) | 21.30 | 20.875 | 1,549,925 |
| AMPY | 3.20▼ | -0.13 (-3.90%) | 3.36 | 3.18 | 1,044,200 |
| AMRK | 22.18▲ | +1.02 (+4.82%) | 22.4062 | 21.21 | 314,696 |
| AMST | 2.69▲ | +0.16 (+6.32%) | 2.8063 | 2.52 | 41,975 |
| AMTD | 0.984▼ | -0.116 (-10.55%) | 1.05 | 0.96 | 62,539 |
| AMUU | 33.79▼ | -0.90 (-2.59%) | 34.85 | 33.41 | 461,100 |
| AMWL | 8.89▲ | +0.95 (+11.96%) | 9.15 | 8.00 | 79,195 |
| AMX | 17.94▲ | +0.43 (+2.46%) | 17.985 | 17.50 | 1,542,231 |
| AMZD | 10.94▲ | +0.20 (+1.86%) | 10.94 | 10.73 | 130,900 |
| AMZN | 219.39▼ | -3.91 (-1.75%) | 223.82 | 219.12 | 58,887,780 |
| AMZY | 16.25▼ | -0.19 (-1.16%) | 16.50 | 16.25 | 485,226 |
| AMZZ | 30.94▼ | -1.04 (-3.25%) | 32.17 | 30.88 | 402,300 |
| ANGI | 15.26▼ | -0.50 (-3.17%) | 15.86 | 15.24 | 1,612,664 |
| ANIK | 10.58▼ | -0.16 (-1.49%) | 10.885 | 10.49 | 60,670 |
| ANL | 1.47▼ | -0.0801 (-5.17%) | 1.57 | 1.47 | 11,424 |
| ANRO | 2.20▼ | -0.11 (-4.76%) | 2.335 | 2.15 | 392,500 |
| ANSC | 10.85▲ | +0.015 (+0.14%) | 10.85 | 10.83 | 600 |
| ANSS | 351.22▲ | +4.03 (+1.16%) | 352.57 | 348.9225 | 628,998 |
| ANTE | 0.63▼ | -0.015 (-2.33%) | 0.675 | 0.567 | 21,618 |
| AOHY | 11.135▼ | -0.025 (-0.22%) | 11.17 | 11.12 | 43,600 |
| APCB | 29.639▲ | +0.093 (+0.31%) | 29.647 | 29.56 | 37,500 |
| APLU | 24.94▲ | +0.07 (+0.28%) | 24.94 | 24.885 | 6,900 |
| APM | 0.91▼ | -0.0615 (-6.33%) | 1.005 | 0.91 | 37,861 |
| APO | 141.87▼ | -1.05 (-0.73%) | 145.03 | 141.16 | 1,934,567 |
| APT | 4.69▼ | -0.04 (-0.85%) | 4.75 | 4.69 | 7,831 |
| AQWA | 18.965▲ | +0.091 (+0.48%) | 19.20 | 18.876 | 2,200 |
| ARB | 28.49▲ | +0.058 (+0.20%) | 28.49 | 28.3902 | 12,537 |
| ARDC | 14.22▲ | +0.01 (+0.07%) | 14.29 | 14.21 | 0 |
| ARDX | 3.92▲ | +0.23 (+6.23%) | 3.995 | 3.74 | 5,158,746 |
| ARES | 173.20▲ | +0.02 (+0.01%) | 174.929 | 172.32 | 1,491,506 |
| ARMH | 68.1439▼ | -1.5541 (-2.23%) | 69.78 | 68.1439 | 221 |
| ARP | 28.4737▲ | +0.1503 (+0.53%) | 28.4737 | 28.36 | 477 |
| ASBP | 0.269▼ | -0.0155 (-5.45%) | 0.2852 | 0.2571 | 2,091,698 |
| ASGN | 49.93▼ | -0.23 (-0.46%) | 50.64 | 49.67 | 512,094 |
| ASIX | 23.75▼ | -0.40 (-1.66%) | 24.13 | 23.55 | 148,700 |
| ASM | 3.60▲ | +0.18 (+5.26%) | 3.60 | 3.40 | 5,220,200 |
| ASMF | 22.5731▲ | +0.0431 (+0.19%) | 22.5731 | 22.47 | 320 |
| ASO | 44.81▼ | -1.70 (-3.66%) | 46.46 | 44.55 | 1,841,545 |
| ASTI | 2.64▼ | -0.60 (-18.52%) | 3.07 | 2.55 | 1,744,200 |
| ASTS | 46.73▼ | -2.63 (-5.33%) | 50.38 | 46.20 | 13,635,284 |