Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Oct 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 15.50▲ | +1.50 (+10.71%) | 15.70 | 14.15 | 26,200 |
| AAPL | 236.41▲ | +1.13 (+0.48%) | 237.58 | 234.29 | 24,358,400 |
| AAT | 47.20▼ | -0.47 (-0.99%) | 47.59 | 47.17 | 369,900 |
| AAXN | 50.55▼ | -1.20 (-2.32%) | 51.48 | 49.80 | 1,065,600 |
| AB | 28.08▲ | +0.54 (+1.96%) | 28.22 | 27.60 | 342,500 |
| ABBV | 76.46▲ | +1.32 (+1.76%) | 77.17 | 75.21 | 9,480,200 |
| ABG | 103.32▲ | +2.19 (+2.17%) | 104.55 | 100.56 | 135,000 |
| ABM | 37.51▲ | +0.51 (+1.38%) | 37.62 | 36.82 | 203,300 |
| ABTX | 35.10▲ | +0.31 (+0.89%) | 35.19 | 34.48 | 242,700 |
| ACB | 3.68▼ | -0.21 (-5.40%) | 3.91 | 3.66 | 15,630,500 |
| ACBI | 17.39▲ | +0.11 (+0.64%) | 17.47 | 17.16 | 61,600 |
| ACIU | 4.79▼ | -0.16 (-3.23%) | 4.94 | 4.77 | 19,400 |
| ACNB | 33.94▲ | +0.14 (+0.41%) | 34.01 | 33.55 | 3,300 |
| ACOR | 2.46▼ | -0.12 (-4.65%) | 2.61 | 2.44 | 896,100 |
| ACRE | 15.30▲ | +0.05 (+0.33%) | 15.32 | 15.21 | 165,400 |
| ACU | 19.96▲ | +0.61 (+3.15%) | 20.04 | 19.61 | 3,800 |
| ADBE | 265.52▼ | -3.72 (-1.38%) | 269.68 | 262.10 | 4,391,000 |
| ADRD | 21.22▼ | -0.02 (-0.09%) | 21.35 | 21.20 | 2,200 |
| ADSW | 32.68▲ | +0.01 (+0.03%) | 32.71 | 32.64 | 818,300 |
| ADT | 7.38▲ | +0.37 (+5.28%) | 7.38 | 7.05 | 1,032,000 |
| ADX | 15.83▼ | -0.08 (-0.50%) | 15.88 | 15.79 | 124,100 |
| AE | 29.90▲ | +0.30 (+1.01%) | 30.80 | 29.80 | 1,200 |
| AEG | 4.34▲ | +0.09 (+2.12%) | 4.34 | 4.29 | 1,458,700 |
| AEMD | 4.85▲ | +0.24 (+5.21%) | 5.09 | 4.47 | 55,800 |
| AEY | 2.05▲ | +0.10 (+5.13%) | 2.06 | 1.92 | 79,000 |
| AEZS | 1.07▲ | +0.07 (+7.00%) | 1.19 | 1.00 | 527,700 |
| AFK | 20.45▼ | -0.08 (-0.39%) | 20.61 | 20.45 | 2,400 |
| AFTY | 17.314▼ | -0.295 (-1.68%) | 17.39 | 17.307 | 6,100 |
| AGE | 1.59▼ | -0.12 (-7.02%) | 1.75 | 1.552 | 57,100 |
| AGGP | 19.663▲ | +0.013 (+0.07%) | 19.67 | 19.60 | 9,200 |
| AGM | 85.06▲ | +0.29 (+0.34%) | 85.41 | 84.37 | 23,900 |
| AGN | 173.60▲ | +1.10 (+0.64%) | 174.62 | 172.65 | 3,446,600 |
| AGND | 40.98▲ | +0.08 (+0.20%) | 41.07 | 40.88 | 5,300 |
| AGT | 19.307▼ | -0.233 (-1.19%) | 19.59 | 19.25 | 7,000 |
| AGX | 39.09▲ | +0.52 (+1.35%) | 39.72 | 38.34 | 124,900 |
| AHH | 18.27▲ | +0.11 (+0.61%) | 18.27 | 18.10 | 173,900 |
| AI | 5.63▲ | +0.09 (+1.62%) | 5.67 | 5.54 | 437,000 |
| AIA | 60.28▼ | -0.60 (-0.99%) | 60.59 | 60.23 | 45,500 |
| AIEQ | 26.33▼ | -0.20 (-0.75%) | 26.474 | 26.22 | 9,100 |
| AIIQ | 24.834▼ | -0.111 (-0.44%) | 24.88 | 24.834 | 500 |
| AINV | 15.83▲ | +0.10 (+0.64%) | 15.89 | 15.73 | 246,600 |
| AIQ | 15.898▼ | -0.212 (-1.32%) | 16.10 | 15.85 | 7,300 |
| AIR | 39.81▼ | -1.48 (-3.58%) | 41.23 | 39.58 | 331,000 |
| AIRI | 1.19▲ | +0.09 (+8.18%) | 1.21 | 1.11 | 50,700 |
| AIRR | 27.558▲ | +0.298 (+1.09%) | 27.558 | 27.33 | 5,400 |
| AKS | 2.46▲ | +0.06 (+2.50%) | 2.47 | 2.38 | 6,329,500 |
| AKTX | 1.69▼ | -0.05 (-2.87%) | 1.758 | 1.68 | 122,900 |
| ALCO | 33.02▼ | -1.13 (-3.31%) | 33.99 | 33.02 | 7,200 |
| ALDX | 5.66▼ | -0.28 (-4.71%) | 5.92 | 5.56 | 127,400 |
| ALE | 87.03▲ | +0.75 (+0.87%) | 87.22 | 85.89 | 189,200 |
| ALO | 0.61▼ | -0.01 (-1.61%) | 0.62 | 0.61 | 42,100 |
| ALRM | 47.21▼ | -0.51 (-1.07%) | 47.675 | 46.69 | 310,800 |
| ALRS | 21.44▲ | +0.17 (+0.80%) | 21.49 | 21.25 | 2,100 |
| ALTR | 33.82▼ | -1.44 (-4.08%) | 35.06 | 33.68 | 318,100 |
| ALXN | 98.41▼ | -1.58 (-1.58%) | 100.45 | 97.59 | 1,624,200 |
| AMBO | 1.60 | +0.00 (+0.00%) | 1.63 | 1.40 | 4,000 |
| AMJ | 22.17▲ | +0.17 (+0.77%) | 22.32 | 21.94 | 1,242,800 |
| AMJL | 10.86▲ | +0.18 (+1.69%) | 10.95 | 10.58 | 9,500 |
| AMKR | 9.89▲ | +0.04 (+0.41%) | 9.94 | 9.78 | 508,000 |
| AMP | 142.00▲ | +1.51 (+1.07%) | 142.64 | 139.87 | 721,800 |
| AMRC | 14.87▲ | +0.13 (+0.88%) | 15.10 | 14.66 | 211,300 |
| AMRK | 11.22▼ | -0.09 (-0.80%) | 11.71 | 10.865 | 5,500 |
| AMS | 2.39▼ | -0.05 (-2.05%) | 2.44 | 2.39 | 2,700 |
| AMT | 229.09▲ | +3.18 (+1.41%) | 229.60 | 225.85 | 1,544,400 |
| AMU | 13.93▲ | +0.07 (+0.51%) | 14.03 | 13.82 | 156,600 |
| AMWD | 96.47▲ | +0.55 (+0.57%) | 96.81 | 95.27 | 103,500 |
| ANF | 15.92▼ | -0.21 (-1.30%) | 16.02 | 15.49 | 2,290,400 |
| ANFI | 0.55▼ | -0.01 (-1.79%) | 0.56 | 0.54 | 58,400 |
| ANGO | 14.63▼ | -0.38 (-2.53%) | 14.97 | 14.55 | 299,700 |
| ANIP | 74.59▲ | +1.20 (+1.64%) | 75.27 | 73.40 | 141,200 |
| ANIX | 3.86▲ | +0.19 (+5.18%) | 3.86 | 3.69 | 24,700 |
| ANY | 1.26▲ | +0.07 (+5.88%) | 1.28 | 1.18 | 44,400 |
| AP | 3.79▲ | +0.02 (+0.53%) | 3.88 | 3.77 | 3,100 |
| APAM | 25.99▲ | +0.15 (+0.58%) | 26.27 | 25.73 | 454,200 |
| APLT | 13.26▲ | +1.73 (+15.00%) | 13.915 | 11.51 | 38,000 |
| APOG | 37.25▼ | -0.07 (-0.19%) | 37.62 | 36.99 | 126,100 |
| APRE | 21.40▲ | +0.92 (+4.49%) | 21.92 | 19.94 | 35,700 |
| APT | 3.69▲ | +0.13 (+3.65%) | 3.75 | 3.56 | 25,100 |
| AQB | 2.60▼ | -0.03 (-1.14%) | 2.62 | 2.511 | 14,500 |
| ARAY | 2.66▲ | +0.10 (+3.91%) | 2.69 | 2.53 | 387,200 |
| ARCM | 100.185▼ | -0.045 (-0.04%) | 100.24 | 100.185 | 500 |
| ARCT | 9.75▼ | -0.50 (-4.88%) | 10.33 | 9.55 | 45,500 |
| ARD | 17.62▲ | +0.28 (+1.61%) | 17.65 | 17.21 | 46,500 |
| ARDC | 14.63▼ | -0.17 (-1.15%) | 14.70 | 14.59 | 81,800 |
| ARES | 27.85▲ | +0.68 (+2.50%) | 28.00 | 26.97 | 468,300 |
| ARGO | 69.35▲ | +0.45 (+0.65%) | 69.55 | 68.48 | 76,200 |
| ARGX | 115.25▼ | -2.66 (-2.26%) | 117.85 | 113.58 | 120,000 |
| ARI | 19.03▼ | -0.01 (-0.05%) | 19.07 | 18.90 | 1,227,100 |
| ARKF | 21.591▼ | -0.324 (-1.48%) | 21.84 | 21.50 | 10,000 |
| ARKK | 41.93▼ | -0.951 (-2.22%) | 42.86 | 41.51 | 161,500 |
| ARKQ | 32.08▼ | -0.43 (-1.32%) | 32.45 | 31.97 | 10,200 |
| ARKW | 49.05▼ | -1.36 (-2.70%) | 50.41 | 48.461 | 31,300 |
| ARL | 14.28▼ | -0.40 (-2.72%) | 14.59 | 13.90 | 2,100 |
| ARNC | 27.01▼ | -0.69 (-2.49%) | 27.68 | 27.00 | 3,007,300 |
| ASB | 20.51▲ | +0.23 (+1.13%) | 20.56 | 20.24 | 1,055,600 |
| ASHX | 19.76▼ | -0.339 (-1.69%) | 19.82 | 19.76 | 1,000 |
| ASLN | 1.62▲ | +0.04 (+2.53%) | 1.70 | 1.55 | 5,100 |
| ASM | 0.51▲ | +0.03 (+6.25%) | 0.51 | 0.49 | 207,900 |
| ASPS | 22.64▲ | +1.01 (+4.67%) | 23.11 | 21.82 | 178,600 |
| ASRT | 1.17▼ | -0.075 (-6.02%) | 1.28 | 1.1617 | 1,676,742 |