Belt-hold results

Technical stock screener for Belt-hold results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPL 106.84 -3.50 (-3.17%) 110.87 106.09 265,498,099
AAT 25.16 -0.86 (-3.31%) 26.11 25.09 710,300
AAU 0.95 -0.07 (-6.86%) 1.05 0.92 1,330,700
AAXJ 77.62 -0.33 (-0.42%) 78.20 77.52 1,147,400
ABMD 265.07 -11.07 (-4.01%) 275.94 260.9506 500,458
ABUS 3.14 +0.16 (+5.37%) 3.19 2.97 3,707,306
ACB 6.53 -0.36 (-5.22%) 6.93 6.39 6,913,166
ACEL 14.00 -0.32 (-2.23%) 14.50 13.92 575,971
ACI 13.06 -0.25 (-1.88%) 13.45 12.91 5,380,541
ACIO 26.25 -0.14 (-0.53%) 26.46 26.25 4,200
ACIW 25.47 -1.14 (-4.28%) 26.87 25.32 1,956,845
ACT 26.47 +0.0231 (+0.09%) 26.51 26.1644 885
ACWF 29.806 -0.1357 (-0.45%) 30.05 29.72 1,726
ACWI 79.90 -0.76 (-0.94%) 80.78 79.42 2,222,718
ACWV 91.96 -0.71 (-0.77%) 92.73 91.82 176,990
ACWX 46.81 -0.39 (-0.83%) 47.16 46.72 1,718,600
ADC 64.05 -2.49 (-3.74%) 66.90 63.87 994,461
ADMP 0.7157 -0.0743 (-9.41%) 0.7396 0.6401 14,095,588
ADNT 17.11 -0.59 (-3.33%) 17.81 17.065 1,996,798
ADP 135.09 -2.78 (-2.02%) 137.88 133.87 3,148,600
ADRE 46.71 -0.24 (-0.51%) 47.34 46.61 3,900
ADVM 12.38 -0.45 (-3.51%) 13.07 12.08 4,305,426
ADX 15.99 -0.14 (-0.87%) 16.19 15.85 80,200
ADXN 12.26 -1.259 (-9.31%) 13.62 12.26 919
ADXS 0.445 +0.011 (+2.53%) 0.449 0.43 425,300
AE 20.41 -0.69 (-3.27%) 21.23 20.41 7,800
AEF 6.58 -0.14 (-2.08%) 6.69 6.56 12,141
AEM 80.72 -3.41 (-4.05%) 84.54 80.60 1,997,905
AEP 78.78 -1.26 (-1.57%) 79.95 78.51 3,144,641
AER 26.53 -1.84 (-6.49%) 28.19 26.4473 3,052,878
AES 18.79 +0.36 (+1.95%) 19.12 18.45 11,532,800
AESR 10.62 -0.20 (-1.85%) 10.76 10.58 31,066
AFIB 33.68 -0.83 (-2.41%) 34.85 32.59 1,864,228
AFIN 6.64 -0.22 (-3.21%) 6.96 6.535 1,909,835
AFLG 19.955 -0.174 (-0.86%) 20.05 19.955 1,623
AGBA 10.31 -0.04 (-0.39%) 10.35 10.31 1,001
AGD 9.43 -0.18 (-1.87%) 9.54 9.43 19,500
AGG 118.22 -0.14 (-0.12%) 118.44 118.18 4,978,224
AGGY 54.01 -0.04 (-0.07%) 54.09 53.97 94,035
AIA 72.59 -0.21 (-0.29%) 73.00 72.46 71,235
AINV 8.89 -0.50 (-5.32%) 9.10 8.855 988,604
AIRR 26.135 -0.331 (-1.25%) 26.55 26.038 4,500
AIT 55.85 -1.99 (-3.44%) 58.145 55.62 549,635
AKCA 18.15 +0.01 (+0.06%) 18.20 18.12 931,661
AKER 2.55 +0.11 (+4.51%) 2.64 2.41 1,119,517
AKO.B 13.40 -1.02 (-7.07%) 14.45 13.40 800
AKR 11.86 -0.25 (-2.06%) 12.41 11.71 2,077,116
AKUS 26.34 +2.96 (+12.66%) 28.07 23.45 2,242,868
AL 31.07 -1.54 (-4.72%) 32.56 30.91 1,269,000
ALEX 10.79 -0.55 (-4.85%) 11.38 10.79 887,428
ALG 106.25 -4.17 (-3.78%) 111.62 105.67 182,700
ALGT 134.50 -4.01 (-2.90%) 139.725 134.14 358,700
ALTM 11.98 -0.52 (-4.16%) 12.42 11.98 29,164
ALUS 10.03 +0.10 (+1.01%) 10.03 9.9175 64,616
AMAL 11.83 -0.58 (-4.67%) 12.59 11.78 325,005
AMCA 28.0698 -0.3242 (-1.14%) 28.44 28.0698 31
AMCI 10.27 -0.08 (-0.77%) 10.45 10.27 22,300
AMED 233.61 -1.53 (-0.65%) 237.80 228.43 353,800
AMHC 10.05 +0.15 (+1.52%) 10.05 9.93 45,233
AMK 22.40 -0.63 (-2.74%) 23.18 22.08 439,372
AMKR 11.25 -0.23 (-2.00%) 11.65 11.16 2,141,900
AMRH 1.14 -0.04 (-3.39%) 1.20 1.10 112,200
AMTB 11.49 -0.10 (-0.86%) 11.82 11.18 178,499
AMTBB 8.80 +0.24 (+2.80%) 9.1004 8.75 2,400
AMWD 78.45 -3.48 (-4.25%) 82.92 77.09 416,579
AMX 12.55 -0.29 (-2.26%) 12.86 12.52 6,149,400
AMZN 2,954.9099 -53.8201 (-1.79%) 3,037.80 2,905.54 8,882,600
ANAT 70.66 -3.30 (-4.46%) 74.03 70.54 95,622
ANIK 36.54 -0.15 (-0.41%) 37.19 35.18 368,606
ANNX 22.50 +1.21 (+5.68%) 24.52 21.25 2,249,673
ANY 2.56 +0.12 (+4.92%) 2.68 2.45 420,900
AOA 58.13 -0.46 (-0.79%) 58.67 57.935 39,142
AOR 48.48 -0.28 (-0.57%) 48.92 48.352 79,486
APG 13.94 -0.05 (-0.36%) 14.25 13.82 1,039,575
APLE 10.25 -0.55 (-5.09%) 10.725 10.21 4,048,632
APTO 6.46 +0.59 (+10.05%) 6.54 5.91 1,699,201
APTS 5.84 -0.35 (-5.65%) 6.22 5.72 2,105,000
APWC 1.08 +0.05 (+4.85%) 1.09 1.04 64,700
APXT 10.74 +0.00 (+0.00%) 11.00 10.71 300,675
AQMS 1.04 +0.0749 (+7.76%) 1.07 0.9899 429,335
AQN 14.05 -0.15 (-1.06%) 14.24 13.89 1,024,519
AQUA 20.40 -0.22 (-1.07%) 21.01 20.16 1,468,390
ARAV 6.23 +0.42 (+7.23%) 6.24 5.97 245,752
ARCB 30.67 -0.93 (-2.94%) 31.68 30.47 543,115
ARCO 4.14 -0.13 (-3.04%) 4.25 4.11 691,927
ARGX 249.74 +5.28 (+2.16%) 249.98 242.73 297,300
ARKQ 57.18 -0.27 (-0.47%) 58.19 56.35 141,761
ARWR 43.10 -2.65 (-5.79%) 46.4894 41.76 3,492,417
ASEA 12.0846 -0.0355 (-0.29%) 12.268 12.05 32,911
ASGN 67.69 -1.36 (-1.97%) 69.54 67.07 726,200
ASH 71.07 -1.40 (-1.93%) 72.79 70.29 1,889,200
ASMB 17.44 -0.56 (-3.11%) 18.30 16.97 779,726
ASPN 10.76 -0.23 (-2.09%) 11.09 10.52 375,700
ASX 4.22 -0.03 (-0.71%) 4.30 4.16 602,500
ATEX 39.22 -1.29 (-3.18%) 40.95 37.86 591,600
ATHE 2.29 -0.11 (-4.58%) 2.38 2.26 117,400
ATLC 12.90 -0.80 (-5.84%) 13.99 12.7541 26,978
ATOS 2.44 +0.12 (+5.17%) 2.55 2.32 391,300
ATR 115.04 -0.92 (-0.79%) 116.75 114.23 555,700
ATRO 9.00 +0.46 (+5.39%) 9.14 8.56 445,500