Belt-hold results

Technical stock screener for Belt-hold results.

Ideas for the best stocks to buy based on data for Apr 12, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACT 10.61 -0.01 (-0.09%) 10.64 10.61 2,499
AAPB 18.47 +0.30 (+1.65%) 18.8457 18.0105 389,126
AAPD 22.03 -0.18 (-0.81%) 22.33 21.83 304,600
AAPL 176.55 +1.51 (+0.86%) 178.36 174.21 101,140,128
AAPU 23.82 +0.41 (+1.75%) 24.31 23.20 1,162,600
ABNB 159.37 -6.05 (-3.66%) 162.7123 158.78 3,700,504
ABTS 0.75 +0.01 (+1.35%) 0.78 0.70 465,783
ABVX 15.00 +0.00 (+0.00%) 15.09 14.57 47,778
AC 32.23 +0.3099 (+0.97%) 32.23 31.84 3,064
ACAC 11.25 +0.15 (+1.35%) 11.25 11.205 2,332
ACCD 8.25 -0.43 (-4.95%) 8.60 8.21 523,206
ACES 27.58 -0.88 (-3.09%) 28.4361 27.45 42,625
ACLX 58.07 -2.10 (-3.49%) 59.80 57.55 496,250
ACR 13.43 -0.19 (-1.40%) 13.69 13.17 21,024
ACRV 9.99 +0.70 (+7.53%) 10.36 9.20 345,574
ACT 29.59 -0.29 (-0.97%) 29.91 29.46 157,213
ACTG 5.02 -0.14 (-2.71%) 5.15 4.98 127,738
ACTV 33.068 -0.653 (-1.94%) 33.48 32.96 18,700
ACU 42.50 -1.99 (-4.47%) 44.08 41.68 22,113
ACVF 38.954 -0.665 (-1.68%) 39.20 38.89 5,400
ACXP 1.77 -0.10 (-5.35%) 1.86 1.6601 172,233
ADCT 4.39 -0.29 (-6.20%) 4.7488 4.31 336,971
ADIV 13.67 -0.3008 (-2.15%) 13.79 13.65 1,411
ADMA 6.02 -0.20 (-3.22%) 6.225 5.98 1,480,260
ADN 0.165 -0.0039 (-2.31%) 0.178 0.159 858,008
ADNT 29.76 -1.37 (-4.40%) 30.79 29.74 858,482
ADPV 29.298 -0.656 (-2.19%) 29.65 29.20 10,400
ADTN 4.72 -0.23 (-4.65%) 4.93 4.70 800,139
ADVE 31.4624 -0.5682 (-1.77%) 31.6034 31.4624 677
ADX 19.07 -0.27 (-1.40%) 19.24 19.01 118,800
AEF 4.97 -0.10 (-1.97%) 5.02 4.95 119,900
AEMD 1.5101 -0.0499 (-3.20%) 1.56 1.46 13,713
AENT 2.17 +0.02 (+0.93%) 2.18 1.97 5,617
AEON 7.60 -0.91 (-10.69%) 8.40 7.51 37,801
AETH 42.47 -4.10 (-8.80%) 46.17 41.02 35,948
AEVA 3.58 -0.31 (-7.97%) 3.83 3.53 210,378
AEYE 13.77 -0.97 (-6.58%) 14.85 13.2801 187,830
AFK 15.22 -0.18 (-1.17%) 15.42 15.10 7,900
AFSM 27.703 -0.383 (-1.36%) 28.19 27.62 2,100
AFYA 16.96 -0.54 (-3.09%) 17.42 16.95 41,018
AGD 9.26 -0.20 (-2.11%) 9.42 9.25 55,800
AGNG 28.74 -0.4648 (-1.59%) 28.98 28.67 2,901
AGRI 0.1578 -0.0082 (-4.94%) 0.1645 0.156 1,202,828
AIA 60.14 -2.02 (-3.25%) 60.86 60.13 27,500
AIEQ 34.646 -0.764 (-2.16%) 35.17 34.57 18,686
AIF 14.03 -0.09 (-0.64%) 14.11 14.01 96,278
AIHS 0.75 -0.01 (-1.32%) 0.79 0.75 6,898
AIO 19.64 -0.24 (-1.21%) 19.84 19.555 83,160
AIQ 33.36 -0.79 (-2.31%) 33.79 33.3001 720,120
AIRE 1.07 -0.14 (-11.57%) 1.22 1.07 344,774
AIRG 5.31 +0.095 (+1.82%) 5.45 5.14 5,147
AIRI 4.80 +0.00 (+0.00%) 5.04 4.80 5,727
AIRL 25.03 -0.86 (-3.32%) 25.355 25.03 172
AIRR 63.84 -1.17 (-1.80%) 64.88 63.5321 68,529
AIRS 5.44 -0.19 (-3.37%) 5.70 5.23 16,133
AIU 0.584 -0.0658 (-10.13%) 0.6398 0.5601 8,997
AIVL 97.97 -1.47 (-1.48%) 99.11 97.81 5,800
AIYY 12.21 -0.51 (-4.01%) 12.75 12.10 106,834
AJX 3.74 -0.09 (-2.35%) 3.87 3.71 74,037
AKLI 0.2629 +0.0057 (+2.22%) 0.2752 0.25 94,412
AKO.A 12.82 -0.24 (-1.84%) 13.20 12.82 2,900
ALCY 10.61 +0.00 (+0.00%) 10.61 10.5901 1,307
ALEC 6.02 -0.21 (-3.37%) 6.245 5.82 836,065
ALHC 4.70 -0.12 (-2.49%) 4.88 4.67 551,026
ALIT 9.22 -0.19 (-2.02%) 9.38 9.22 2,909,923
ALK 41.30 -1.37 (-3.21%) 42.02 41.05 1,861,849
ALLK 1.11 -0.10 (-8.26%) 1.2136 1.10 409,765
ALLT 2.13 -0.08 (-3.62%) 2.22 2.13 7,516
ALNY 148.50 -3.59 (-2.36%) 151.80 148.28 428,052
ALTI 4.70 -0.23 (-4.67%) 4.90 4.65 55,796
ALTY 11.24 -0.0616 (-0.55%) 11.34 11.24 4,700
ALV 115.26 -2.58 (-2.19%) 116.36 115.18 401,439
ALX 216.63 -6.67 (-2.99%) 221.34 215.27 11,724
ALZN 0.85 -0.0425 (-4.76%) 0.90 0.8485 32,934
AMAX 7.9982 -0.0607 (-0.75%) 8.0896 7.9982 1,972
AMBI 5.08 -0.208 (-3.93%) 5.21 5.06 5,536
AMH 35.56 -0.53 (-1.47%) 36.07 35.43 1,488,074
AMLX 2.10 -0.19 (-8.30%) 2.29 2.07 2,824,749
AMOM 37.7106 -0.7994 (-2.08%) 38.1499 37.70 1,683
AMPX 1.88 -0.07 (-3.59%) 2.00 1.87 450,505
AMSWA 11.25 -0.70 (-5.86%) 11.95 11.22 238,769
AMX 18.05 -0.48 (-2.59%) 18.46 18.05 797,716
ANAB 22.71 -2.02 (-8.17%) 24.94 22.53 347,661
ANTX 2.74 -0.26 (-8.67%) 3.00 2.73 351,652
ANVS 11.63 -0.57 (-4.67%) 12.1999 11.59 132,877
AOGO 10.92 +0.02 (+0.18%) 10.92 10.88 1,012
AORT 20.46 -0.86 (-4.03%) 21.13 20.29 145,406
AOS 86.50 +0.35 (+0.41%) 86.58 85.33 1,178,432
AOSL 21.72 -1.17 (-5.11%) 22.52 21.66 78,714
APCB 28.9686 +0.0786 (+0.27%) 29.02 28.9686 37,635
APIE 27.42 -0.53 (-1.90%) 27.7501 27.42 56,600
APRE 5.71 -0.19 (-3.22%) 6.23 5.6901 4,652
APRT 34.281 -0.436 (-1.26%) 34.55 34.25 26,400
APUE 31.366 -0.464 (-1.46%) 31.66 31.29 132,100
APWC 1.41 +0.00 (+0.00%) 1.45 1.41 3,236
APYX 1.46 -0.09 (-5.81%) 1.54 1.40 18,746
ARCO 11.00 -0.24 (-2.14%) 11.20 10.89 2,203,031
ARCT 30.43 -2.11 (-6.48%) 32.30 30.02 405,050
ARE 121.84 -2.06 (-1.66%) 123.62 121.235 535,410
ARKK 46.51 -1.69 (-3.51%) 47.73 46.315 12,176,300