Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Mar 02, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 27.50▲ | +1.51 (+5.81%) | 27.86 | 26.20 | 8,218,164 |
| AACQ | 10.73▼ | -0.50 (-4.45%) | 11.3473 | 10.66 | 3,600,262 |
| AAON | 74.92▼ | -2.46 (-3.18%) | 77.07 | 74.31 | 144,916 |
| AAPL | 125.12▼ | -2.67 (-2.09%) | 128.72 | 125.015 | 102,260,945 |
| AAXJ | 95.93▼ | -1.41 (-1.45%) | 96.59 | 95.83 | 1,028,501 |
| ABG | 167.70▼ | -4.45 (-2.58%) | 172.98 | 167.13 | 137,866 |
| ABM | 43.33▼ | -0.70 (-1.59%) | 43.8801 | 43.13 | 167,012 |
| ACER | 3.19▼ | -0.06 (-1.85%) | 3.5021 | 3.16 | 183,195 |
| ACES | 82.18▼ | -2.93 (-3.44%) | 85.14 | 82.06 | 455,567 |
| ACEV | 11.26▼ | -0.34 (-2.93%) | 11.64 | 11.18 | 852,017 |
| ACIO | 27.63▼ | -0.20 (-0.72%) | 27.7902 | 27.63 | 39,170 |
| ACMR | 94.82▼ | -12.87 (-11.95%) | 103.50 | 94.12 | 742,935 |
| ACSI | 45.4322▼ | -0.2861 (-0.63%) | 45.82 | 45.4322 | 1,175 |
| ACTV | 35.1205▼ | -0.1467 (-0.42%) | 35.51 | 35.115 | 2,565 |
| ADAG | 24.56▼ | -0.42 (-1.68%) | 24.97 | 24.00 | 14,529 |
| ADBE | 466.59▼ | -2.98 (-0.63%) | 473.8016 | 463.46 | 2,211,002 |
| ADI | 154.29▼ | -4.30 (-2.71%) | 159.41 | 154.03 | 3,016,494 |
| ADME | 36.03▼ | -0.30 (-0.83%) | 36.2539 | 36.03 | 19,626 |
| ADMS | 5.26▲ | +0.23 (+4.57%) | 5.54 | 5.0714 | 668,814 |
| ADTN | 16.99▼ | -0.73 (-4.12%) | 17.76 | 16.98 | 168,347 |
| ADUS | 104.13▲ | +1.67 (+1.63%) | 105.11 | 100.07 | 168,688 |
| ADVM | 12.15▼ | -1.17 (-8.78%) | 13.08 | 12.15 | 656,650 |
| AE | 28.12▼ | -1.58 (-5.32%) | 29.6926 | 28.12 | 3,313 |
| AEHR | 2.92▼ | -0.17 (-5.50%) | 3.10 | 2.8601 | 242,234 |
| AEIS | 106.94▼ | -4.43 (-3.98%) | 112.14 | 106.63 | 321,574 |
| AEMD | 2.22▼ | -0.08 (-3.48%) | 2.35 | 2.22 | 162,070 |
| AESE | 2.41▲ | +0.06 (+2.55%) | 2.525 | 2.28 | 2,796,083 |
| AEYE | 31.66▼ | -2.06 (-6.11%) | 34.85 | 31.59 | 106,335 |
| AFLG | 23.2228▼ | -0.1508 (-0.65%) | 23.47 | 23.2228 | 1,164 |
| AFMD | 5.67▼ | -0.24 (-4.06%) | 5.9647 | 5.66 | 1,034,484 |
| AFTY | 23.9043▼ | -0.5409 (-2.21%) | 24.03 | 23.89 | 6,814 |
| AGBA | 10.51▲ | +0.01 (+0.10%) | 10.55 | 10.50 | 47,877 |
| AGCB | 11.62▼ | -0.16 (-1.36%) | 11.77 | 11.46 | 405,619 |
| AGCO | 129.11▼ | -2.60 (-1.97%) | 131.54 | 127.08 | 582,008 |
| AGGY | 52.12▲ | +0.07 (+0.13%) | 52.12 | 51.97 | 210,362 |
| AGRO | 8.21▼ | -0.13 (-1.56%) | 8.40 | 8.15 | 491,642 |
| AGRX | 2.58▼ | -0.44 (-14.57%) | 2.88 | 2.50 | 4,433,327 |
| AGS | 8.34▲ | +0.21 (+2.58%) | 8.64 | 8.02 | 309,410 |
| AHAC | 11.39▼ | -0.96 (-7.77%) | 12.2939 | 11.21 | 742,043 |
| AIEQ | 39.25▼ | -0.75 (-1.87%) | 40.25 | 39.18 | 44,405 |
| AIHS | 1.48▼ | -0.08 (-5.13%) | 1.60 | 1.45 | 1,224,916 |
| AIKI | 1.21▼ | -0.12 (-9.02%) | 1.34 | 1.21 | 8,050,974 |
| AIQ | 29.07▼ | -0.43 (-1.46%) | 29.50 | 29.07 | 29,547 |
| AIRI | 1.61▼ | -0.08 (-4.73%) | 1.68 | 1.60 | 502,069 |
| AIV | 4.80▼ | -0.05 (-1.03%) | 4.89 | 4.77 | 2,796,347 |
| AJRD | 51.38▼ | -0.44 (-0.85%) | 51.81 | 51.32 | 1,107,545 |
| AKAM | 95.86▼ | -0.08 (-0.08%) | 98.56 | 95.84 | 1,628,456 |
| AKER | 3.01▼ | -0.38 (-11.21%) | 3.35 | 3.00 | 532,885 |
| AKR | 18.59▼ | -0.55 (-2.87%) | 19.125 | 18.31 | 448,607 |
| AKTS | 14.87▼ | -0.67 (-4.31%) | 15.66 | 14.825 | 439,461 |
| AKU | 3.68▼ | -0.03 (-0.81%) | 3.72 | 3.56 | 53,424 |
| ALE | 61.28▼ | -1.42 (-2.26%) | 62.64 | 61.00 | 494,408 |
| ALFA | 81.27▼ | -2.18 (-2.61%) | 84.00 | 81.27 | 2,014 |
| ALGS | 24.78▼ | -4.42 (-15.14%) | 29.22 | 24.22 | 89,505 |
| ALIM | 9.00▲ | +0.69 (+8.30%) | 9.03 | 8.21 | 90,783 |
| ALLT | 15.68▼ | -0.23 (-1.45%) | 16.16 | 15.60 | 326,864 |
| ALLY | 43.49▲ | +0.58 (+1.35%) | 43.89 | 42.91 | 3,053,392 |
| ALNA | 1.69▼ | -0.05 (-2.87%) | 1.78 | 1.6701 | 537,762 |
| ALOT | 11.53▲ | +0.23 (+2.04%) | 11.53 | 11.29 | 17,950 |
| ALPN | 13.26▲ | +0.30 (+2.31%) | 13.39 | 12.73 | 159,443 |
| ALRM | 91.11▼ | -2.86 (-3.04%) | 94.575 | 90.875 | 302,996 |
| ALTA | 34.91▼ | -0.94 (-2.62%) | 35.65 | 34.91 | 14,190 |
| ALTM | 53.70▲ | +2.08 (+4.03%) | 54.50 | 52.00 | 78,735 |
| ALTS | 38.0692▲ | +0.0228 (+0.06%) | 38.0692 | 37.87 | 257 |
| ALTU | 11.32▼ | -0.93 (-7.59%) | 12.0992 | 11.00 | 2,506,113 |
| ALUS | 10.43▼ | -0.47 (-4.31%) | 10.9399 | 10.35 | 1,806,872 |
| ALXO | 83.34▼ | -4.34 (-4.95%) | 88.00 | 81.81 | 279,154 |
| AMAT | 117.50▼ | -4.75 (-3.89%) | 121.89 | 117.235 | 6,505,039 |
| AMD | 84.13▼ | -2.26 (-2.62%) | 86.95 | 84.04 | 34,828,157 |
| AMED | 252.53▼ | -2.62 (-1.03%) | 258.10 | 252.05 | 209,746 |
| AMER | 28.3938▼ | -0.1595 (-0.56%) | 28.59 | 28.3938 | 794 |
| AMK | 24.12▼ | -0.73 (-2.94%) | 24.85 | 24.12 | 89,989 |
| AMKR | 22.74▼ | -1.97 (-7.97%) | 24.73 | 22.7179 | 2,503,808 |
| AMN | 74.20▼ | -2.09 (-2.74%) | 76.29 | 74.075 | 200,283 |
| AMT | 208.81▼ | -4.96 (-2.32%) | 214.87 | 208.68 | 2,827,552 |
| AMWD | 94.28▼ | -2.04 (-2.12%) | 96.60 | 94.28 | 96,406 |
| ANEW | 43.835▼ | -0.635 (-1.43%) | 44.245 | 43.835 | 5,231 |
| ANIX | 4.95▼ | -0.19 (-3.70%) | 5.17 | 4.93 | 133,562 |
| ANSS | 336.33▼ | -9.78 (-2.83%) | 350.75 | 334.91 | 498,326 |
| ANTE | 3.80▼ | -0.42 (-9.95%) | 4.36 | 3.77 | 495,815 |
| APD | 266.00▲ | +4.81 (+1.84%) | 266.97 | 261.39 | 1,158,598 |
| APEN | 6.31▲ | +0.21 (+3.44%) | 6.55 | 5.65 | 2,269,832 |
| API | 60.70▼ | -5.23 (-7.93%) | 67.565 | 60.11 | 1,317,360 |
| APPF | 134.82▼ | -27.15 (-16.76%) | 154.00 | 134.2501 | 906,355 |
| APPN | 178.34▼ | -8.64 (-4.62%) | 189.29 | 177.89 | 646,270 |
| APXT | 12.92▼ | -0.44 (-3.29%) | 13.40 | 12.90 | 709,796 |
| ARCC | 18.70▲ | +0.28 (+1.52%) | 18.83 | 18.47 | 2,098,186 |
| ARCO | 5.27▼ | -0.22 (-4.01%) | 5.47 | 5.12 | 1,448,495 |
| ARDC | 14.98▲ | +0.12 (+0.81%) | 14.98 | 14.79 | 84,394 |
| ARGX | 335.51▼ | -5.02 (-1.47%) | 336.91 | 328.66 | 235,609 |
| ARKF | 57.08▼ | -0.78 (-1.35%) | 58.50 | 57.01 | 2,850,026 |
| ARKK | 133.51▼ | -3.19 (-2.33%) | 138.31 | 133.17 | 8,920,348 |
| ARKQ | 86.95▼ | -2.50 (-2.79%) | 89.96 | 86.94 | 1,461,251 |
| ARKW | 164.39▼ | -3.94 (-2.34%) | 170.415 | 164.39 | 1,534,157 |
| ARNA | 76.81▼ | -3.27 (-4.08%) | 80.53 | 75.91 | 607,034 |
| ASA | 19.52▲ | +0.83 (+4.44%) | 19.58 | 18.61 | 79,070 |
| ASC | 4.05▲ | +0.25 (+6.58%) | 4.15 | 3.80 | 325,313 |
| ASGN | 92.31▼ | -3.33 (-3.48%) | 95.59 | 92.18 | 121,423 |
| ASM | 1.42▲ | +0.06 (+4.41%) | 1.45 | 1.30 | 3,374,342 |
| ASML | 563.14▼ | -20.41 (-3.50%) | 579.87 | 563.00 | 686,752 |