Belt-hold results

Technical stock screener for Belt-hold results.

Ideas for the best stocks to buy based on data for Aug 13, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 70.20 70.15 70.16 -0.77 (-1.08%) 71.2024 70.08 12,439,745
AAL 36.79 35.94 36.82 -0.47 (-1.26%) 37.33 36.68 4,052,014
AAT 38.31 38.30 0.00 -0.28 (-0.73%) 38.60 38.17 92,806
AAU 0.6062 0.00 0.00 -0.0388 (-6.02%) 0.645 0.605 332,362
ABAC 2.15 0.00 0.00 -0.1255 (-5.52%) 2.28 2.15 3,124
ABDC 6.21 0.00 0.00 +0.11 (+1.80%) 6.22 6.10 27,708
ACM 32.66 32.66 32.68 -0.97 (-2.88%) 33.60 32.58 917,190
ACNB 34.60 0.00 0.00 +0.60 (+1.76%) 34.70 34.00 5,548
ACOR 27.75 27.75 27.85 +0.85 (+3.16%) 27.90 26.75 417,446
ADM 49.32 49.30 0.00 -0.55 (-1.10%) 50.00 49.115 2,140,429
ADMP 3.45 3.40 3.45 +0.20 (+6.15%) 3.50 3.25 366,621
ADRA 32.51 0.00 0.00 -0.3447 (-1.05%) 32.6617 32.50 620
ADT 9.15 9.14 9.15 +0.25 (+2.81%) 9.23 8.89 2,992,987
AE 44.48 0.00 0.00 +1.26 (+2.92%) 45.1499 42.98 8,892
AEF 6.87 0.00 6.89 -0.11 (-1.58%) 7.02 6.85 133,829
AER 56.72 56.71 56.73 -0.53 (-0.93%) 57.21 56.36 1,268,658
AES 13.38 0.00 13.38 -0.18 (-1.33%) 13.58 13.35 6,132,622
AFB 12.55 0.00 12.50 +0.00 (+0.00%) 12.61 12.51 80,416
AFK 22.46 0.00 0.00 -0.35 (-1.53%) 22.825 22.46 3,709
AG 5.49 0.00 5.61 -0.99 (-15.28%) 6.31 5.37 8,076,510
AGG 106.29 105.66 106.30 +0.06 (+0.06%) 106.30 106.1501 2,786,252
AGQ 25.50 26.18 26.21 -1.14 (-4.28%) 26.41 25.47 244,683
AGRX 0.2501 0.00 0.00 -0.0019 (-0.75%) 0.264 0.231 1,032,324
AGTC 4.00 4.05 4.10 -0.15 (-3.61%) 4.155 4.00 125,546
AGZ 111.1188 0.00 0.00 +0.0288 (+0.03%) 111.186 111.06 5,746
AHC 4.425 4.40 4.45 +0.00 (+0.00%) 4.45 4.35 14,956
AIMC 40.05 40.00 40.10 -0.85 (-2.08%) 40.90 39.80 143,495
AINV 5.74 0.00 5.75 -0.03 (-0.52%) 5.7952 5.73 596,162
AIRT 32.00 0.00 0.00 -0.50 (-1.54%) 32.50 32.00 2,004
AKG 0.9208 0.00 0.00 -0.0392 (-4.08%) 0.96 0.91 364,681
AKP 13.26 0.00 0.00 +0.06 (+0.45%) 13.26 13.16 14,233
AKTS 7.57 0.00 0.00 -0.37 (-4.66%) 7.90 7.47 48,980
ALD 43.18 42.86 44.36 -0.22 (-0.51%) 43.237 43.18 272
ALEX 23.34 0.00 0.00 -0.37 (-1.56%) 23.72 23.23 176,812
ALK 61.89 61.92 61.94 -1.34 (-2.12%) 63.02 61.31 1,178,711
ALOT 17.70 0.00 0.00 -0.10 (-0.56%) 18.00 17.45 9,694
ALTR 39.43 39.38 39.40 +1.39 (+3.65%) 41.81 38.61 763,990
ALV 94.14 0.00 94.04 -0.84 (-0.88%) 95.18 93.92 497,724
ALX 360.60 363.03 0.00 -2.58 (-0.71%) 363.98 359.61 5,365
AM 31.24 31.21 31.23 -1.01 (-3.13%) 32.27 31.17 722,655
AMBO 6.44 0.00 6.18 +0.12 (+1.90%) 6.44 5.65 16,244
AMD 19.73 19.70 19.73 +0.67 (+3.52%) 19.93 19.12 81,411,331
AMJ 28.98 28.89 29.11 -0.50 (-1.70%) 29.47 28.88 1,703,311
AMRB 15.83 0.00 0.00 +0.1825 (+1.17%) 15.83 15.60 10,320
AMS 3.04 0.00 0.00 +0.24 (+8.57%) 3.05 2.85 35,844
AMWD 81.60 0.00 0.00 -2.50 (-2.97%) 84.15 81.40 130,076
AN 45.80 45.74 45.79 -0.51 (-1.10%) 46.55 45.72 626,196
ANAB 81.46 0.00 0.00 -2.00 (-2.40%) 84.045 77.63 392,730
ANDX 48.69 48.70 48.76 -0.85 (-1.72%) 49.69 48.35 909,508
AOD 8.80 0.00 0.00 -0.05 (-0.56%) 8.87 8.79 197,018
AOI 15.75 15.85 15.90 -1.10 (-6.53%) 16.65 15.70 159,769
APB 13.44 0.00 0.00 +0.11 (+0.83%) 13.50 13.3097 31,288
APF 16.68 0.00 0.00 -0.21 (-1.24%) 16.83 16.64 6,676
APPS 1.48 1.47 1.50 -0.07 (-4.52%) 1.55 1.46 895,818
APTV 92.77 0.00 0.00 -1.76 (-1.86%) 94.64 92.38 1,669,033
APVO 5.03 0.00 0.00 +0.20 (+4.14%) 5.22 4.78 167,644
ARCB 45.90 45.85 45.95 -1.10 (-2.34%) 47.10 45.65 308,494
ARCI 0.63 0.00 0.00 -0.0098 (-1.53%) 0.64 0.6012 28,357
ARES 21.35 21.30 21.35 +0.25 (+1.18%) 21.45 21.10 307,491
ARGX 87.26 0.00 0.00 -2.49 (-2.77%) 90.12 86.40 105,319
ARL 17.10 0.00 18.25 -0.41 (-2.34%) 17.70 17.10 1,558
AROC 12.75 12.75 12.80 -0.60 (-4.49%) 13.40 12.60 930,881
ARQL 5.68 0.00 5.68 +0.22 (+4.03%) 5.9699 5.48 1,506,695
ASA 9.35 0.00 0.00 -0.20 (-2.09%) 9.64 9.291 167,627
ASLN 7.70 0.00 0.00 +0.20 (+2.67%) 8.8499 7.515 15,786
ASNS 1.83 0.00 5.36 -0.43 (-19.03%) 2.259 1.83 443,622
ASPU 7.42 0.00 0.00 +0.21 (+2.91%) 7.6744 7.22 77,690
ATAI 6.15 0.00 0.00 +0.1615 (+2.70%) 6.26 5.99 326,135
ATH 48.88 0.00 48.90 -0.72 (-1.45%) 49.69 48.84 1,626,369
ATI 25.97 25.96 25.98 -0.61 (-2.29%) 26.6542 25.88 1,073,800
ATNI 72.01 0.00 0.00 +2.03 (+2.90%) 72.14 69.85 33,785
ATNX 18.11 0.00 0.00 -0.29 (-1.58%) 19.00 18.02 236,837
ATRS 3.20 3.20 3.23 +0.305 (+10.54%) 3.24 2.92 5,247,249
ATV 17.91 0.00 0.00 -1.14 (-5.98%) 19.62 17.5823 9,059
AUSE 55.4267 0.00 0.00 -0.4402 (-0.79%) 55.8096 55.40 2,766
AUTO 3.60 0.00 0.00 -0.15 (-4.00%) 3.75 3.371 27,106
AUY 2.87 2.86 2.88 -0.16 (-5.28%) 3.02 2.86 14,960,031
AVGR 1.28 0.00 1.26 +0.11 (+9.40%) 1.33 1.15 356,104
AVHI 21.30 21.25 21.35 -0.10 (-0.47%) 21.40 21.25 193,660
AVLR 38.51 0.00 0.00 -3.90 (-9.20%) 42.8528 38.38 368,012
AVT 45.77 0.00 45.79 -0.61 (-1.32%) 46.53 45.77 859,971
AVY 108.50 108.48 108.52 -1.66 (-1.51%) 110.59 108.39 590,499
AXAS 2.08 0.00 2.09 -0.15 (-6.73%) 2.23 2.08 1,036,824
AXU 1.09 0.00 1.09 -0.08 (-6.84%) 1.17 1.06 469,705
BANX 21.9482 0.00 0.00 +0.1897 (+0.87%) 22.30 21.55 21,874
BAP 224.62 0.00 0.00 -1.84 (-0.81%) 227.12 223.43 206,192
BAS 8.73 8.72 8.73 -0.70 (-7.42%) 9.40 8.715 380,001
BASI 1.5023 0.00 1.81 -0.0977 (-6.11%) 1.6499 1.50 18,602
BBN 21.97 0.00 21.95 +0.06 (+0.27%) 21.9799 21.85 91,808
BBW 8.15 8.15 8.25 -0.10 (-1.21%) 8.25 8.0501 41,324
BCLI 3.74 0.00 0.00 -0.18 (-4.59%) 3.94 3.71 118,357
BCOV 7.95 7.95 8.00 -0.125 (-1.55%) 8.05 7.95 95,808
BDJ 9.39 9.36 0.00 +0.02 (+0.21%) 9.40 9.35 281,484
BDN 16.35 16.32 16.36 -0.13 (-0.79%) 16.49 16.30 960,825
BDR 1.33 0.00 0.00 +0.00 (+0.00%) 1.40 1.27 57,313
BDSI 2.65 2.60 2.70 -0.225 (-7.83%) 2.90 2.555 413,672
BECN 35.23 35.00 35.23 -1.75 (-4.73%) 37.325 35.04 2,301,289
BEP 31.04 0.00 0.00 -0.03 (-0.10%) 31.30 30.83 191,223
BERY 45.84 45.81 45.83 -0.91 (-1.95%) 46.83 45.52 1,659,987
BFR 9.99 0.00 0.00 -0.89 (-8.18%) 10.88 9.95 462,469