Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 11.21▼ | -0.02 (-0.18%) | 11.24 | 11.21 | 124,705 |
| AAME | 1.54▲ | +0.0166 (+1.09%) | 1.56 | 1.3776 | 5,768 |
| AAPG | 23.90▲ | +2.30 (+10.65%) | 24.04 | 22.70 | 54,300 |
| ABCS | 26.184▲ | +0.308 (+1.19%) | 26.785 | 26.14 | 3,500 |
| ABEO | 5.22▼ | -0.06 (-1.14%) | 5.68 | 5.11 | 1,611,692 |
| ABNY | 11.653▲ | +0.189 (+1.65%) | 11.9498 | 11.653 | 4,519 |
| ABP | 0.3063▲ | +0.0427 (+16.20%) | 0.3063 | 0.264 | 1,877 |
| ABVE | 0.5431▲ | +0.0051 (+0.95%) | 0.60 | 0.5107 | 250,740 |
| ACCO | 3.76▼ | -0.01 (-0.27%) | 3.94 | 3.75 | 598,500 |
| ACRE | 3.77▼ | -0.12 (-3.08%) | 4.00 | 3.7644 | 440,525 |
| ACTU | 9.00▲ | +0.48 (+5.63%) | 9.40 | 8.52 | 96,475 |
| ACU | 42.40▲ | +1.51 (+3.69%) | 43.27 | 40.88 | 31,003 |
| ADAG | 1.48▲ | +0.03 (+2.07%) | 1.5348 | 1.41 | 1,259 |
| ADC | 77.22▼ | -1.90 (-2.40%) | 79.00 | 76.25 | 2,689,194 |
| ADIV | 15.0882▲ | +0.128 (+0.86%) | 15.26 | 15.0882 | 22,112 |
| ADVM | 2.85▼ | -0.11 (-3.72%) | 3.04 | 2.821 | 352,365 |
| AEMD | 0.38▲ | +0.022 (+6.15%) | 0.38 | 0.358 | 50,044 |
| AEON | 0.4399▲ | +0.0349 (+8.62%) | 0.4402 | 0.3795 | 640,833 |
| AERT | 0.74▲ | +0.02 (+2.78%) | 0.7849 | 0.71 | 43,180 |
| AFSC | 25.51▲ | +0.3108 (+1.23%) | 26.09 | 25.51 | 201 |
| AGFY | 15.89▼ | -0.61 (-3.70%) | 17.25 | 15.89 | 10,958 |
| AGM.A | 132.26▲ | +0.87 (+0.66%) | 137.04 | 130.46 | 892 |
| AGMI | 30.9832▼ | -0.1638 (-0.53%) | 31.12 | 30.9832 | 1,762 |
| AGZ | 109.08▲ | +0.13 (+0.12%) | 109.2288 | 108.892 | 181,297 |
| AHH | 6.80▼ | -0.14 (-2.02%) | 7.118 | 6.80 | 713,251 |
| AIFU | 0.1281▼ | -0.0019 (-1.46%) | 0.14 | 0.1228 | 831,008 |
| AIHS | 0.909▲ | +0.0757 (+9.08%) | 0.909 | 0.8463 | 720 |
| AINP | 24.705▲ | +0.056 (+0.23%) | 24.79 | 24.70 | 872 |
| AIRL | 26.6978▲ | +0.452 (+1.72%) | 27.20 | 26.6978 | 119 |
| AIRT | 16.94▲ | +0.34 (+2.05%) | 17.00 | 16.60 | 3,587 |
| AKAN | 1.12▼ | -0.04 (-3.45%) | 1.17 | 1.0746 | 26,373 |
| AKTX | 1.453▲ | +0.093 (+6.84%) | 1.453 | 1.24 | 31,106 |
| ALCO | 29.05▼ | -0.29 (-0.99%) | 29.87 | 28.89 | 19,321 |
| AMED | 93.63▲ | +1.20 (+1.30%) | 95.40 | 92.44 | 1,057,060 |
| AMID | 31.16▲ | +0.51 (+1.66%) | 31.8899 | 31.132 | 10,127 |
| AMRN | 10.36▼ | -0.10 (-0.96%) | 10.93 | 9.95 | 86,486 |
| AMS | 2.77▲ | +0.09 (+3.36%) | 2.77 | 2.69 | 3,698 |
| AMSF | 49.25▼ | -0.14 (-0.28%) | 49.83 | 48.845 | 105,272 |
| AMT | 212.60▼ | -8.37 (-3.79%) | 219.92 | 209.37 | 7,036,272 |
| AMTD | 1.02▼ | -0.03 (-2.86%) | 1.05 | 0.992 | 8,300 |
| ANGL | 28.05▲ | +0.18 (+0.65%) | 28.295 | 28.0244 | 613,668 |
| ANNA | 10.94▼ | -2.21 (-16.81%) | 13.00 | 10.94 | 25,000 |
| ANSC | 10.67 | +0.00 (+0.00%) | 10.70 | 10.67 | 5,400 |
| ANTE | 0.7348▼ | -0.1207 (-14.11%) | 0.85 | 0.7348 | 78,458 |
| ANVS | 1.51▲ | +0.04 (+2.72%) | 1.62 | 1.49 | 538,737 |
| APCB | 29.21▲ | +0.04 (+0.14%) | 29.37 | 29.19 | 90,235 |
| APDN | 0.8638▼ | -0.0362 (-4.02%) | 0.9299 | 0.8405 | 518,529 |
| API | 2.93▲ | +0.30 (+11.41%) | 3.06 | 2.755 | 1,517,466 |
| APRE | 1.50▼ | -0.045 (-2.91%) | 1.56 | 1.4993 | 7,616 |
| AQN | 5.24▼ | -0.15 (-2.78%) | 5.415 | 5.22 | 10,393,510 |
| ARTL | 1.03▼ | -0.13 (-11.21%) | 1.1308 | 1.01 | 45,622 |
| ASLV | 23.8731▲ | +0.2563 (+1.09%) | 24.20 | 23.8731 | 200 |
| ASNS | 0.6701▲ | +0.0431 (+6.87%) | 0.6903 | 0.618 | 49,047 |
| ASR | 304.48▲ | +16.48 (+5.72%) | 311.38 | 287.26 | 68,100 |
| ASRT | 0.6045▲ | +0.0159 (+2.70%) | 0.6179 | 0.576 | 247,569 |
| ATI | 50.41▲ | +4.80 (+10.52%) | 51.43 | 48.56 | 2,661,579 |
| ATII | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.975 | 1,497 |
| ATLO | 17.35▼ | -0.19 (-1.08%) | 17.75 | 17.33 | 10,687 |
| ATOS | 0.738▲ | +0.0746 (+11.25%) | 0.7625 | 0.676 | 1,296,726 |
| AUGW | 28.3364▲ | +0.2353 (+0.84%) | 28.5899 | 28.2485 | 33,623 |
| AUNA | 6.91▼ | -0.06 (-0.86%) | 7.15 | 6.66 | 11,794 |
| AVDV | 70.72▼ | -0.37 (-0.52%) | 71.68 | 70.552 | 880,000 |
| AVIG | 40.774▲ | +0.087 (+0.21%) | 41.11 | 40.76 | 123,700 |
| AVMC | 59.10▲ | +0.82 (+1.41%) | 60.403 | 58.892 | 18,100 |
| AVMU | 44.03▲ | +0.125 (+0.28%) | 44.4619 | 44.03 | 15,255 |
| AVR | 4.48▲ | +0.97 (+27.64%) | 4.58 | 3.63 | 498,400 |
| AVSF | 46.515▼ | -0.015 (-0.03%) | 46.65 | 46.485 | 26,800 |
| AZ | 7.345▼ | -0.57 (-7.20%) | 8.13 | 7.09 | 188,100 |
| BACQ | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.03 | 116,627 |
| BAFN | 15.90▼ | -0.02 (-0.13%) | 16.50 | 15.90 | 9,836 |
| BATL | 1.23▼ | -0.01 (-0.81%) | 1.28 | 1.225 | 48,699 |
| BBCB | 44.5398▲ | +0.1553 (+0.35%) | 44.8951 | 44.5398 | 2,848 |
| BCML | 26.50▼ | -0.31 (-1.16%) | 27.56 | 26.43 | 29,716 |
| BDL | 23.9386▲ | +0.4386 (+1.87%) | 24.25 | 23.725 | 1,423 |
| BDN | 3.97▲ | +0.08 (+2.06%) | 4.21 | 3.9001 | 2,902,322 |
| BEAG | 10.15▲ | +0.01 (+0.10%) | 10.17 | 10.10 | 44,655 |
| BILS | 99.37 | +0.00 (+0.00%) | 99.39 | 99.37 | 282,637 |
| BILZ | 101.115▲ | +0.01 (+0.01%) | 101.13 | 101.11 | 442,806 |
| BITC | 42.8961▲ | +0.9516 (+2.27%) | 43.26 | 42.556 | 7,649 |
| BKIV | 30.7604▲ | +0.8266 (+2.76%) | 30.90 | 30.7604 | 674 |
| BKV | 18.03▲ | +0.04 (+0.22%) | 18.62 | 17.78 | 443,970 |
| BL | 45.56▲ | +0.50 (+1.11%) | 46.90 | 45.12 | 563,330 |
| BLBD | 34.50▼ | -0.56 (-1.60%) | 35.82 | 34.40 | 393,481 |
| BLCR | 29.18▲ | +0.6576 (+2.31%) | 29.60 | 29.18 | 216 |
| BLFS | 24.35▲ | +2.46 (+11.24%) | 24.72 | 22.83 | 793,198 |
| BMR | 2.40▲ | +0.20 (+9.09%) | 2.40 | 2.21 | 78,104 |
| BMRC | 21.08▲ | +0.32 (+1.54%) | 21.96 | 20.625 | 101,314 |
| BNDC | 21.9267▲ | +0.0616 (+0.28%) | 22.03 | 21.8809 | 27,752 |
| BNDD | 12.7079▲ | +0.1412 (+1.12%) | 12.94 | 12.7079 | 9,894 |
| BNDW | 68.64▲ | +0.01 (+0.01%) | 69.03 | 68.61 | 486,640 |
| BNED | 10.17▲ | +0.60 (+6.27%) | 10.34 | 9.80 | 313,242 |
| BNTX | 114.83▲ | +10.15 (+9.70%) | 120.32 | 111.26 | 2,671,975 |
| BNY | 9.71▼ | -0.02 (-0.21%) | 9.8272 | 9.684 | 40,626 |
| BODI | 4.70▲ | +0.80 (+20.51%) | 5.00 | 3.92 | 30,900 |
| BOLT | 0.372▲ | +0.011 (+3.05%) | 0.38 | 0.3502 | 74,378 |
| BOUT | 33.153▼ | -0.3087 (-0.92%) | 33.73 | 33.06 | 1,322 |
| BOXL | 1.52▼ | -0.03 (-1.94%) | 1.63 | 1.44 | 16,636 |
| BPRN | 29.21▼ | -0.31 (-1.05%) | 29.98 | 28.91 | 4,640 |
| BQ | 2.10▲ | +0.17 (+8.81%) | 2.25 | 1.93 | 35,219 |
| BRBS | 3.35▲ | +0.17 (+5.35%) | 3.37 | 3.24 | 180,589 |