Belt-hold results

Technical stock screener for Belt-hold results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.56 +0.03 (+0.12%) 24.5879 24.56 100
AACI 10.56 +0.26 (+2.52%) 10.95 10.02 589,964
AAMC 35.30 +2.80 (+8.62%) 35.99 32.33 14,171
AAN 14.33 +0.38 (+2.72%) 14.44 13.92 163,300
AAPD 26.90 -0.3781 (-1.39%) 27.42 26.67 211,825
AAPL 145.93 +1.97 (+1.37%) 147.23 143.10 70,555,843
AAPU 19.68 +0.39 (+2.02%) 19.9371 19.16 115,323
AAT 27.76 +0.48 (+1.76%) 27.82 27.12 108,800
AATC 4.18 +0.06 (+1.46%) 4.18 4.11 14,407
AAU 0.24 +0.00 (+0.00%) 0.24 0.23 304,700
AAWW 101.90 -0.10 (-0.10%) 102.034 101.90 191,423
ABCB 46.46 -0.33 (-0.71%) 46.86 45.405 559,798
ABGI 10.16 +0.015 (+0.15%) 10.16 10.15 57,100
ABIO 2.22 -0.05 (-2.20%) 2.3079 2.18 40,016
ABNB 115.94 +6.52 (+5.96%) 117.12 108.7345 9,548,495
AC 37.84 +0.90 (+2.44%) 37.84 37.03 3,691
ACA 58.34 +0.60 (+1.04%) 58.85 57.27 150,054
ACAB 10.30 +0.037 (+0.36%) 10.30 10.27 3,700
ACAQ 10.41 +0.00 (+0.00%) 10.41 10.40 392
ACBA 10.78 -0.02 (-0.19%) 10.80 10.78 618
ACHL 1.18 +0.03 (+2.61%) 1.18 1.12 171,817
ACHR 2.79 +0.23 (+8.98%) 2.84 2.56 1,641,614
ACHV 4.94 +0.23 (+4.88%) 5.15 4.68 70,800
ACI 21.19 +0.19 (+0.90%) 21.205 21.00 1,618,305
ACN 277.27 +3.01 (+1.10%) 279.42 272.94 2,101,109
ACNT 11.24 +0.26 (+2.37%) 11.33 11.00 9,366
ACRE 12.21 +0.28 (+2.35%) 12.23 11.89 441,100
ACRS 17.48 +0.66 (+3.92%) 17.68 16.70 1,016,500
ACTV 32.07 +0.268 (+0.84%) 32.1599 31.76 4,969
ACV 22.13 +0.38 (+1.75%) 22.42 21.80 47,993
ACVA 9.91 +0.25 (+2.59%) 10.20 9.55 1,165,147
ADAL 10.33 -0.01 (-0.10%) 10.335 10.33 2,535
ADBE 370.71 +4.89 (+1.34%) 373.42 362.85 2,615,100
ADD 1.55 +0.15 (+10.71%) 1.59 1.36 191,300
ADER 10.15 -0.02 (-0.20%) 10.17 10.15 6,806
ADES 3.14 -0.05 (-1.57%) 3.22 3.085 66,694
ADEX 10.2697 +0.0197 (+0.19%) 10.27 10.25 4,469
ADN 1.90 +0.05 (+2.70%) 1.915 1.81 340,600
ADNT 43.58 +1.43 (+3.39%) 44.005 42.555 857,933
ADSK 210.88 +2.42 (+1.16%) 212.50 206.00 1,284,600
ADV 2.67 +0.14 (+5.53%) 2.69 2.505 299,618
ADVM 0.6943 +0.0293 (+4.41%) 0.70 0.65 233,060
ADX 15.47 +0.09 (+0.59%) 15.56 15.33 594,900
AEAE 10.26 -0.01 (-0.10%) 10.27 10.26 173,859
AEHA 10.51 +0.00 (+0.00%) 10.51 10.46 116,355
AEHL 0.8798 +0.0298 (+3.51%) 0.90 0.84 10,584
AEVA 1.70 +0.03 (+1.80%) 1.745 1.61 815,747
AFRM 16.24 +1.88 (+13.09%) 16.595 14.24 24,317,868
AGEN 2.63 +0.19 (+7.79%) 2.67 2.42 5,089,100
AGFS 2.97 +0.01 (+0.34%) 2.97 2.96 26,882
AGGH 22.619 -0.111 (-0.49%) 22.639 22.619 1,800
AGL 20.55 +0.33 (+1.63%) 20.89 20.10 1,603,269
AHH 12.50 +0.13 (+1.05%) 12.58 12.37 151,400
AIH 1.6823 +0.1123 (+7.15%) 1.6823 1.6001 1,710
AIRC 38.05 +0.60 (+1.60%) 38.175 37.37 400,742
AIRG 7.57 +0.35 (+4.85%) 7.57 7.1278 53,280
AIRR 48.02 +0.48 (+1.01%) 48.22 47.32 28,800
AIV 7.61 +0.06 (+0.79%) 7.67 7.49 635,040
AKA 1.52 +0.02 (+1.33%) 1.57 1.48 33,576
AKU 0.97 +0.0203 (+2.14%) 0.97 0.925 13,120
AKYA 11.01 +0.13 (+1.19%) 11.13 10.81 41,500
ALBO 44.07 +0.12 (+0.27%) 44.08 43.82 845,606
ALCC 10.01 +0.01 (+0.10%) 10.09 10.00 11,800
ALDX 6.09 +0.01 (+0.16%) 6.26 5.93 363,600
ALGT 86.21 +1.95 (+2.31%) 86.31 83.665 160,875
ALLE 114.28 +1.03 (+0.91%) 114.86 112.72 531,700
ALR 0.69 +0.04 (+6.15%) 0.72 0.63 159,000
ALRS 20.02 +0.02 (+0.10%) 21.01 19.84 33,900
ALSA 10.35 +0.025 (+0.24%) 10.35 10.33 2,600
ALTY 11.74 -0.01 (-0.09%) 11.8141 11.65 21,537
ALV 92.78 +7.85 (+9.24%) 93.78 90.37 2,078,700
AM 10.99 +0.17 (+1.57%) 11.04 10.78 2,941,600
AMAL 22.60 -1.26 (-5.28%) 23.70 21.72 346,218
AMCX 18.26 +0.55 (+3.11%) 18.37 17.61 311,743
AMD 75.40 +0.24 (+0.32%) 76.74 73.49 57,917,892
AMH 33.73 +0.45 (+1.35%) 34.11 33.25 2,449,000
AMOT 39.08 +0.45 (+1.16%) 39.55 38.54 11,400
AMPS 7.90 +0.23 (+3.00%) 8.04 7.59 518,577
AMRC 64.58 +1.66 (+2.64%) 65.16 62.68 138,599
AMS 3.21 +0.11 (+3.55%) 3.23 3.08 10,500
AMTX 4.31 +0.12 (+2.86%) 4.31 4.15 231,700
AMWD 54.06 +1.13 (+2.13%) 54.28 52.84 57,300
AMWL 4.02 +0.26 (+6.91%) 4.05 3.7627 796,422
AMZD 28.08 -0.8979 (-3.10%) 28.89 27.72 26,909
AMZN 102.24 +3.02 (+3.04%) 103.485 99.53 87,775,614
AMZU 17.16 +0.74 (+4.51%) 17.4699 16.50 359,908
ANEB 2.66 -0.39 (-12.79%) 3.03 2.50 29,000
ANET 126.06 +2.07 (+1.67%) 127.07 123.50 2,179,000
ANGI 2.94 +0.09 (+3.16%) 2.99 2.82 559,186
ANIK 30.66 -0.79 (-2.51%) 31.38 30.50 36,900
ANVS 15.25 +1.55 (+11.31%) 16.81 13.70 157,900
AON 319.30 -5.54 (-1.71%) 324.31 317.76 909,300
AOS 60.36 +1.51 (+2.57%) 60.64 58.82 1,716,700
AOSL 33.87 +0.55 (+1.65%) 34.11 32.85 166,500
APAM 36.10 +0.51 (+1.43%) 36.13 35.48 256,390
APCA 10.42 +0.02 (+0.19%) 10.42 10.41 102,204
APDN 1.47 +0.00 (+0.00%) 1.50 1.41 85,700
APEN 9.83 -0.02 (-0.20%) 9.85 9.82 802,046
APG 21.54 +0.39 (+1.84%) 21.78 21.02 676,908
APLE 17.63 +0.17 (+0.97%) 17.695 17.44 1,175,042