Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Dec 09, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 151.57▼ | -3.05 (-1.97%) | 154.44 | 150.50 | 1,845,807 |
| AAWW | 26.52▲ | +0.46 (+1.77%) | 26.60 | 25.86 | 250,311 |
| ABC | 86.39▼ | -1.85 (-2.10%) | 88.24 | 86.28 | 788,499 |
| ABMD | 181.69▼ | -7.53 (-3.98%) | 189.83 | 179.54 | 730,523 |
| ACB | 2.615▲ | +0.185 (+7.61%) | 2.625 | 2.415 | 37,191,283 |
| ACES | 32.1967▼ | -0.2533 (-0.78%) | 32.48 | 32.1967 | 9,226 |
| ACIA | 66.91▲ | +0.24 (+0.36%) | 66.99 | 66.56 | 340,622 |
| ACIO | 25.3498▼ | -0.0402 (-0.16%) | 25.40 | 25.32 | 12,758 |
| ACMR | 14.67▼ | -0.75 (-4.86%) | 15.53 | 14.5303 | 74,402 |
| ACNB | 34.71▼ | -0.12 (-0.34%) | 35.25 | 34.68 | 12,131 |
| ACRS | 1.79▲ | +0.13 (+7.83%) | 1.88 | 1.66 | 652,269 |
| ACWF | 30.6227▼ | -0.1173 (-0.38%) | 30.7044 | 30.6185 | 2,670 |
| ADIL | 1.625▲ | +0.115 (+7.62%) | 1.65 | 1.47 | 51,286 |
| ADNT | 23.69▲ | +0.68 (+2.96%) | 23.87 | 22.82 | 972,475 |
| ADRA | 33.5822▼ | -0.106 (-0.31%) | 33.75 | 33.5822 | 492 |
| ADRD | 22.00▼ | -0.01 (-0.05%) | 22.1126 | 22.00 | 8,129 |
| ADRU | 21.26▲ | +0.16 (+0.76%) | 21.36 | 21.00 | 10 |
| ADT | 9.12▲ | +0.17 (+1.90%) | 9.21 | 8.91 | 1,079,520 |
| ADTN | 9.13▲ | +0.27 (+3.05%) | 9.22 | 8.84 | 255,736 |
| AEHR | 1.98▲ | +0.07 (+3.66%) | 2.03 | 1.91 | 99,172 |
| AEM | 59.30▼ | -1.02 (-1.69%) | 60.84 | 59.21 | 702,637 |
| AERI | 21.04▲ | +1.175 (+5.91%) | 21.23 | 19.83 | 972,008 |
| AEY | 2.48▼ | -0.21 (-7.81%) | 2.75 | 2.45 | 79,318 |
| AFIN | 14.66▲ | +0.245 (+1.70%) | 14.69 | 14.35 | 683,658 |
| AFK | 20.42▼ | -0.32 (-1.54%) | 20.61 | 20.42 | 3,479 |
| AFTY | 17.23▼ | -0.17 (-0.98%) | 17.36 | 17.22 | 2,980 |
| AFYA | 28.03▼ | -1.30 (-4.43%) | 29.315 | 27.48 | 131,427 |
| AG | 10.41▼ | -0.06 (-0.57%) | 10.66 | 10.37 | 3,067,273 |
| AGE | 1.55▲ | +0.29 (+23.02%) | 1.60 | 1.26 | 176,024 |
| AGGP | 19.6556▼ | -0.0444 (-0.23%) | 19.67 | 19.65 | 5,129 |
| AGI | 5.32▼ | -0.07 (-1.30%) | 5.44 | 5.29 | 1,295,696 |
| AGMH | 17.50▼ | -1.49 (-7.85%) | 19.30 | 16.83 | 8,651 |
| AGRO | 7.51▲ | +0.10 (+1.35%) | 7.5821 | 7.35 | 347,963 |
| AGYS | 25.265▼ | -0.655 (-2.53%) | 25.81 | 25.12 | 159,957 |
| AGZ | 115.84▲ | +0.02 (+0.02%) | 115.94 | 115.80 | 16,943 |
| AHCO | 9.81▲ | +0.16 (+1.66%) | 10.28 | 9.81 | 74,269 |
| AIMT | 30.09▲ | +0.44 (+1.48%) | 30.60 | 29.58 | 833,347 |
| AIRG | 9.85▼ | -0.39 (-3.81%) | 10.27 | 9.85 | 60,609 |
| AIRR | 28.6567▼ | -0.1399 (-0.49%) | 28.79 | 28.63 | 7,779 |
| AIRT | 21.36▼ | -0.64 (-2.91%) | 22.00 | 21.36 | 1,621 |
| AIT | 64.08▼ | -1.21 (-1.85%) | 65.39 | 64.07 | 239,802 |
| AJRD | 43.43▼ | -0.98 (-2.21%) | 44.21 | 43.30 | 375,927 |
| AKG | 0.8664▼ | -0.0316 (-3.52%) | 0.8997 | 0.8652 | 167,289 |
| AKO.A | 13.75▼ | -0.17 (-1.22%) | 14.07 | 13.75 | 1,126 |
| AKS | 3.32▲ | +0.09 (+2.79%) | 3.35 | 3.22 | 11,719,209 |
| AKTS | 7.57▼ | -0.47 (-5.85%) | 8.06 | 7.5587 | 328,638 |
| ALE | 78.83▼ | -0.49 (-0.62%) | 79.52 | 78.60 | 281,438 |
| ALEC | 19.63▼ | -0.13 (-0.66%) | 20.465 | 19.19 | 252,910 |
| ALIM | 9.10▲ | +1.58 (+21.01%) | 9.85 | 7.53 | 186,574 |
| ALJJ | 1.22▼ | -0.02 (-1.61%) | 1.275 | 1.22 | 3,110 |
| ALNY | 120.71▼ | -3.05 (-2.46%) | 124.55 | 120.05 | 493,532 |
| ALRS | 22.56▲ | +0.11 (+0.49%) | 22.63 | 22.23 | 45,588 |
| ALTS | 37.7999▲ | +0.1799 (+0.48%) | 37.83 | 37.67 | 989 |
| ALV | 81.87▼ | -1.14 (-1.37%) | 82.52 | 81.80 | 241,466 |
| AMCA | 30.0958▼ | -0.0583 (-0.19%) | 30.35 | 30.0958 | 6,960 |
| AMEH | 16.825▼ | -2.185 (-11.49%) | 19.00 | 16.70 | 318,222 |
| AMGN | 232.82▼ | -0.95 (-0.41%) | 235.05 | 232.64 | 1,591,992 |
| AMTB | 21.89▲ | +0.31 (+1.44%) | 22.005 | 21.52 | 34,718 |
| AMTBB | 15.00▲ | +0.05 (+0.33%) | 15.45 | 14.75 | 7,039 |
| AMU | 12.89▲ | +0.32 (+2.55%) | 12.89 | 12.5496 | 471,251 |
| ANAT | 118.23▲ | +1.38 (+1.18%) | 118.48 | 116.70 | 35,749 |
| ANCN | 1.60▲ | +0.01 (+0.63%) | 1.75 | 1.58 | 16,973 |
| ANTE | 0.96▼ | -0.02 (-2.04%) | 1.07 | 0.96 | 3,637 |
| ANTM | 282.33▼ | -2.94 (-1.03%) | 285.43 | 282.24 | 1,187,316 |
| AOR | 47.26▼ | -0.11 (-0.23%) | 47.39 | 47.2486 | 516,062 |
| AP | 3.12▲ | +0.08 (+2.63%) | 3.17 | 3.04 | 31,769 |
| APDN | 4.00▲ | +0.06 (+1.52%) | 4.11 | 3.91 | 114,936 |
| APHA | 5.08▲ | +0.36 (+7.63%) | 5.11 | 4.73 | 5,649,766 |
| APRE | 27.32▲ | +1.27 (+4.88%) | 30.94 | 26.31 | 283,906 |
| APT | 3.37▲ | +0.10 (+3.06%) | 3.38 | 3.30 | 3,294 |
| APTO | 3.54▲ | +0.98 (+38.28%) | 3.97 | 2.82 | 10,176,195 |
| APTS | 13.98▲ | +0.18 (+1.30%) | 14.045 | 13.80 | 267,443 |
| ARA | 9.96▲ | +0.31 (+3.21%) | 10.28 | 9.6194 | 171,880 |
| ARAV | 11.26▲ | +0.53 (+4.94%) | 11.71 | 10.41 | 192,741 |
| ARGT | 24.42▲ | +0.36 (+1.50%) | 24.48 | 24.08 | 102,599 |
| ARGX | 152.76▲ | +5.34 (+3.62%) | 153.015 | 150.02 | 193,257 |
| ARKR | 20.50▲ | +0.15 (+0.74%) | 20.50 | 20.10 | 1,221 |
| ARNA | 48.92▲ | +0.86 (+1.79%) | 49.1932 | 48.01 | 419,803 |
| AROW | 35.97▲ | +0.33 (+0.93%) | 36.08 | 35.35 | 33,335 |
| ARTNA | 37.13▼ | -0.58 (-1.54%) | 37.83 | 37.04 | 7,801 |
| ASG | 6.33▼ | -0.04 (-0.63%) | 6.50 | 6.29 | 364,907 |
| ASH | 75.73▲ | +1.22 (+1.64%) | 76.00 | 74.31 | 1,519,263 |
| ASHR | 27.89▼ | -0.29 (-1.03%) | 28.01 | 27.88 | 2,178,253 |
| ASM | 0.5245▼ | -0.0055 (-1.04%) | 0.5477 | 0.5245 | 97,575 |
| ASTE | 38.18▼ | -0.62 (-1.60%) | 38.58 | 38.01 | 157,159 |
| ATEC | 6.60▼ | -0.12 (-1.79%) | 6.75 | 6.56 | 269,243 |
| ATHE | 0.8899▼ | -0.0163 (-1.80%) | 0.9301 | 0.85 | 26,710 |
| ATIF | 2.60▼ | -0.12 (-4.41%) | 2.75 | 2.60 | 32,495 |
| ATMP | 16.49▲ | +0.335 (+2.07%) | 16.51 | 16.06 | 362,348 |
| ATNI | 55.46▼ | -0.98 (-1.74%) | 56.26 | 54.62 | 52,475 |
| ATNM | 0.2346▼ | -0.0248 (-9.56%) | 0.261 | 0.225 | 6,208,356 |
| ATNX | 16.655▼ | -1.095 (-6.17%) | 17.99 | 16.17 | 1,070,062 |
| ATRA | 14.67▲ | +0.68 (+4.86%) | 15.01 | 13.94 | 766,489 |
| ATRC | 30.44▼ | -0.57 (-1.84%) | 31.04 | 30.43 | 181,614 |
| AU | 18.74▼ | -0.03 (-0.16%) | 19.09 | 18.63 | 2,466,671 |
| AUDC | 23.47▼ | -0.29 (-1.22%) | 23.80 | 23.0802 | 172,339 |
| AUG | 1.44▲ | +0.0162 (+1.14%) | 1.47 | 1.40 | 75,745 |
| AUSF | 25.809▼ | -0.026 (-0.10%) | 25.86 | 25.809 | 12,466 |
| AUTL | 15.69▲ | +0.95 (+6.45%) | 16.89 | 15.00 | 157,825 |
| AUY | 3.55▼ | -0.01 (-0.28%) | 3.61 | 3.53 | 8,955,057 |