Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Aug 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 49.35▼ | -0.27 (-0.54%) | 49.62 | 49.2165 | 5,407 |
| AAMC | 9.96▼ | -0.04 (-0.40%) | 10.01 | 8.66 | 3,145 |
| AAXN | 62.37▲ | +2.03 (+3.36%) | 62.625 | 60.36 | 668,974 |
| ABEO | 2.04▼ | -0.16 (-7.27%) | 2.23 | 2.04 | 425,755 |
| ACAD | 29.21▼ | -0.62 (-2.08%) | 29.97 | 29.07 | 684,284 |
| ACCO | 9.84▲ | +0.12 (+1.23%) | 9.89 | 9.675 | 761,821 |
| ACHN | 4.57▼ | -0.17 (-3.59%) | 4.77 | 4.55 | 1,521,900 |
| ACHV | 1.94▲ | +0.08 (+4.30%) | 2.0202 | 1.89 | 104,600 |
| ACRS | 1.09▲ | +0.13 (+13.54%) | 1.12 | 0.96 | 1,430,866 |
| ACU | 20.90▼ | -0.57 (-2.65%) | 21.47 | 20.90 | 4,843 |
| ACV | 24.27▼ | -0.15 (-0.61%) | 24.62 | 24.27 | 29,091 |
| ADBE | 287.69▼ | -3.84 (-1.32%) | 292.90 | 285.235 | 1,383,794 |
| ADES | 12.63▲ | +0.39 (+3.19%) | 12.66 | 12.37 | 116,108 |
| ADRA | 29.65▼ | -0.51 (-1.69%) | 29.89 | 29.65 | 749 |
| ADS | 135.53▼ | -2.54 (-1.84%) | 139.11 | 135.34 | 1,046,866 |
| ADT | 4.77▲ | +0.09 (+1.92%) | 4.84 | 4.65 | 2,686,761 |
| ADVM | 10.99▼ | -0.86 (-7.26%) | 11.80 | 10.785 | 909,620 |
| AEO | 16.89▲ | +0.70 (+4.32%) | 16.925 | 16.27 | 4,504,456 |
| AEY | 1.76▼ | -0.09 (-4.86%) | 1.84 | 1.76 | 17,858 |
| AFYA | 30.52▲ | +2.18 (+7.69%) | 32.08 | 28.3582 | 463,533 |
| AGD | 9.35▼ | -0.02 (-0.21%) | 9.43 | 9.34 | 26,330 |
| AGIO | 41.84▼ | -1.62 (-3.73%) | 43.35 | 41.1737 | 386,846 |
| AGM | 82.69▲ | +1.46 (+1.80%) | 83.1255 | 81.49 | 42,081 |
| AGRX | 1.12 | +0.00 (+0.00%) | 1.14 | 1.08 | 279,011 |
| AHPI | 1.45▼ | -0.08 (-5.23%) | 1.471 | 1.45 | 200 |
| AIHS | 0.97▲ | +0.14 (+16.87%) | 0.97 | 0.86 | 367 |
| AKBA | 4.26▼ | -0.17 (-3.84%) | 4.47 | 4.26 | 437,462 |
| AKTS | 6.44▼ | -0.25 (-3.74%) | 6.70 | 6.41 | 159,733 |
| ALDX | 4.98▼ | -0.13 (-2.54%) | 5.14 | 4.98 | 25,239 |
| ALKS | 21.37▼ | -0.87 (-3.91%) | 22.365 | 21.34 | 642,307 |
| ALLK | 87.50▼ | -2.23 (-2.49%) | 90.38 | 86.52 | 343,721 |
| ALLT | 7.88▲ | +0.45 (+6.06%) | 8.00 | 7.85 | 205,673 |
| ALNA | 4.37▼ | -0.18 (-3.96%) | 4.57 | 4.2433 | 68,653 |
| ALSK | 1.84▲ | +0.05 (+2.79%) | 1.87 | 1.78 | 47,511 |
| ALTM | 2.51▼ | -0.06 (-2.33%) | 2.61 | 2.50 | 413,249 |
| AMCI | 10.00▲ | +0.01 (+0.10%) | 10.0079 | 10.00 | 217 |
| AMNB | 35.00▲ | +0.02 (+0.06%) | 35.3699 | 35.00 | 8,463 |
| AMRK | 14.34▲ | +0.04 (+0.28%) | 14.60 | 14.02 | 34,683 |
| AMSWA | 14.44▼ | -0.11 (-0.76%) | 14.64 | 14.33 | 31,697 |
| AMZN | 1,805.60▼ | -17.94 (-0.98%) | 1,829.28 | 1,800.60 | 2,332,775 |
| ANDE | 24.32▼ | -0.40 (-1.62%) | 24.8246 | 24.30 | 61,382 |
| ANY | 1.31▲ | +0.11 (+9.17%) | 1.45 | 1.2665 | 41,513 |
| AOK | 35.40▼ | -0.06 (-0.17%) | 35.50 | 35.35 | 130,032 |
| AOR | 45.23▼ | -0.17 (-0.37%) | 45.43 | 45.1538 | 41,511 |
| AP | 3.76▲ | +0.10 (+2.73%) | 3.76 | 3.63 | 1,397 |
| APDN | 0.2521▼ | -0.0179 (-6.63%) | 0.2895 | 0.2501 | 101,339 |
| APLE | 15.77▲ | +0.18 (+1.15%) | 15.78 | 15.56 | 832,309 |
| APLT | 10.05▲ | +0.10 (+1.01%) | 10.05 | 9.36 | 3,552 |
| APO | 36.56▲ | +1.01 (+2.84%) | 37.24 | 35.76 | 3,396,679 |
| APOP | 0.54▼ | -0.036 (-6.25%) | 0.5901 | 0.5308 | 77,218 |
| APYX | 7.36▼ | -0.46 (-5.88%) | 7.8267 | 7.31 | 41,110 |
| ARA | 6.64▼ | -0.44 (-6.21%) | 7.14 | 6.56 | 95,950 |
| ARCB | 29.11▼ | -0.46 (-1.56%) | 29.76 | 28.73 | 123,892 |
| ARCH | 75.08▼ | -2.79 (-3.58%) | 77.56 | 74.90 | 169,255 |
| ARCI | 3.30▲ | +0.06 (+1.85%) | 3.6103 | 3.19 | 18,371 |
| AREX | 0.2023▼ | -0.0177 (-8.05%) | 0.2178 | 0.1894 | 75,475 |
| ARGX | 136.34▼ | -2.31 (-1.67%) | 138.05 | 133.71 | 96,321 |
| ARI | 18.88▼ | -0.08 (-0.42%) | 19.03 | 18.82 | 805,944 |
| ARKR | 20.49▲ | +0.21 (+1.04%) | 20.49 | 20.29 | 328 |
| ARL | 11.72▼ | -0.56 (-4.56%) | 12.28 | 11.69 | 1,929 |
| ARNA | 55.04▼ | -1.96 (-3.44%) | 57.00 | 54.82 | 242,225 |
| ARPO | 0.673▲ | +0.023 (+3.54%) | 0.693 | 0.65 | 18,761 |
| ARTL | 2.10▼ | -0.61 (-22.51%) | 2.17 | 1.95 | 25,373 |
| ASEA | 15.33▼ | -0.39 (-2.48%) | 15.56 | 15.33 | 1,334 |
| ASFI | 8.18▼ | -0.11 (-1.33%) | 8.30 | 8.06 | 2,953 |
| ASGN | 62.58▼ | -0.60 (-0.95%) | 63.54 | 62.15 | 171,056 |
| ASMB | 12.21▼ | -0.40 (-3.17%) | 12.77 | 12.07 | 126,451 |
| ASND | 115.84▼ | -0.36 (-0.31%) | 116.61 | 114.01 | 166,346 |
| ASPN | 6.62▲ | +0.16 (+2.48%) | 6.63 | 6.42 | 19,085 |
| ASV | 7.015▲ | +0.025 (+0.36%) | 7.03 | 6.98 | 6,030 |
| ATHX | 1.34▼ | -0.06 (-4.29%) | 1.41 | 1.33 | 274,050 |
| ATLO | 26.06▲ | +0.06 (+0.23%) | 26.39 | 25.85 | 7,041 |
| ATOM | 4.54▼ | -0.19 (-4.02%) | 4.755 | 4.38 | 63,025 |
| ATRA | 13.54▼ | -0.39 (-2.80%) | 14.05 | 13.40 | 423,743 |
| ATRC | 26.70▼ | -0.49 (-1.80%) | 27.28 | 26.38 | 93,787 |
| ATUS | 27.70▲ | +0.43 (+1.58%) | 27.81 | 27.28 | 3,806,705 |
| ATV | 17.1894▲ | +0.1794 (+1.05%) | 17.59 | 17.04 | 3,553 |
| AUO | 2.37▼ | -0.10 (-4.05%) | 2.41 | 2.37 | 600,508 |
| AVAL | 7.32▼ | -0.15 (-2.01%) | 7.49 | 7.29 | 89,337 |
| AVEO | 0.6837▼ | -0.0063 (-0.91%) | 0.70 | 0.68 | 524,822 |
| AVRO | 18.84▼ | -0.91 (-4.61%) | 20.00 | 18.65 | 167,940 |
| AXLA | 7.82▼ | -0.29 (-3.58%) | 8.17 | 7.82 | 3,318 |
| AXNX | 34.10▼ | -0.82 (-2.35%) | 35.00 | 33.54 | 88,221 |
| AXR | 5.61 | +0.00 (+0.00%) | 6.03 | 5.61 | 1,023 |
| AXSM | 25.23▼ | -0.78 (-3.00%) | 26.32 | 24.86 | 328,031 |
| AZRE | 10.65▲ | +0.15 (+1.43%) | 10.65 | 10.38 | 14,338 |
| AZRX | 1.15▲ | +0.105 (+10.05%) | 1.16 | 1.05 | 244,367 |
| AZUL | 35.89▼ | -1.66 (-4.42%) | 37.27 | 35.82 | 356,131 |
| BATRK | 27.78▼ | -0.42 (-1.49%) | 28.28 | 27.78 | 57,418 |
| BBBY | 8.74▲ | +0.77 (+9.66%) | 8.8576 | 8.07 | 11,323,041 |
| BBDC | 9.91▲ | +0.06 (+0.61%) | 9.94 | 9.86 | 252,214 |
| BBF | 14.00▼ | -0.03 (-0.21%) | 14.05 | 14.00 | 19,085 |
| BBH | 125.81▼ | -0.46 (-0.36%) | 126.79 | 124.58 | 8,767 |
| BBL | 41.34▼ | -0.19 (-0.46%) | 41.74 | 41.27 | 1,673,535 |
| BCML | 21.75▼ | -0.10 (-0.46%) | 22.20 | 21.35 | 8,700 |
| BCOW | 9.42▼ | -0.13 (-1.36%) | 9.66 | 9.42 | 2,097 |
| BCPC | 87.11▼ | -1.77 (-1.99%) | 89.07 | 87.07 | 84,035 |
| BCRX | 2.57▼ | -0.10 (-3.75%) | 2.69 | 2.54 | 886,564 |
| BCSF | 18.09▼ | -0.03 (-0.17%) | 18.50 | 18.01 | 167,590 |
| BCV | 23.90▼ | -0.07 (-0.29%) | 24.14 | 23.8601 | 10,357 |