Belt-hold results

Technical stock screener for Belt-hold results.

Ideas for the best stocks to buy based on data for Jul 08, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 11.09 -0.14 (-1.25%) 12.12 10.89 12,227,264
AAMC 17.5599 -0.54 (-2.98%) 17.5599 17.10 2,593
AAXJ 75.76 +1.92 (+2.60%) 75.77 74.64 1,536,744
ABB 24.61 +0.61 (+2.54%) 24.63 24.275 2,021,711
ACHV 0.4102 -0.0129 (-3.05%) 0.466 0.4029 6,536,307
ACIA 67.46 +0.28 (+0.42%) 67.74 67.10 404,108
ACIO 25.43 +0.08 (+0.32%) 25.43 25.21 16,077
ACRX 1.10 -0.03 (-2.65%) 1.18 1.05 814,045
ACSG 26.6133 +0.4133 (+1.58%) 26.6133 26.541 119
ACT 23.13 +0.207 (+0.90%) 23.13 22.79 1,805
ADIL 1.50 -0.01 (-0.66%) 1.55 1.46 309,146
ADME 32.87 +0.175 (+0.54%) 32.87 32.02 10,706
ADPT 48.81 +2.26 (+4.85%) 48.90 46.51 837,317
ADRE 43.445 +1.445 (+3.44%) 43.445 42.69 8,430
ADXS 0.5695 +0.0168 (+3.04%) 0.574 0.5401 600,171
AEIS 69.47 +2.14 (+3.18%) 69.47 66.40 271,325
AEL 23.18 +1.20 (+5.46%) 23.26 21.74 1,414,253
AFB 13.59 +0.06 (+0.44%) 13.59 13.53 52,840
AFTY 19.8728 +0.4192 (+2.15%) 19.8728 19.56 7,198
AGCO 54.37 -0.82 (-1.49%) 55.34 53.80 268,727
AGD 9.21 +0.11 (+1.21%) 9.23 9.14 29,492
AGEN 3.93 -0.07 (-1.75%) 4.04 3.905 1,516,807
AGMH 16.32 -1.48 (-8.31%) 17.49 16.03 5,589
AGS 2.99 -0.21 (-6.56%) 3.195 2.9294 682,192
AGT 22.0464 +0.2184 (+1.00%) 22.0464 21.85 548
AIA 70.19 +1.81 (+2.65%) 70.19 69.41 74,002
AIG 29.85 +0.68 (+2.33%) 29.94 28.82 7,727,555
AIQ 21.8547 +0.4647 (+2.17%) 21.89 21.46 22,878
AKO.A 13.1894 -0.3906 (-2.88%) 13.62 13.1894 767
AKO.B 15.64 -0.36 (-2.25%) 16.10 15.64 3,558
AKRO 39.16 +2.10 (+5.67%) 41.16 37.5207 2,426,326
ALDR 0.0296 +0.0011 (+3.86%) 0.0298 0.0283 2,997,789
ALFA 58.6335 +0.4365 (+0.75%) 58.6335 58.30 1,190
ALRM 69.35 +1.75 (+2.59%) 69.43 68.015 275,147
ALRN 1.10 -0.05 (-4.35%) 1.14 1.02 596,313
ALTM 12.61 -0.67 (-5.05%) 13.49 12.36 20,342
ALTS 34.758 -0.047 (-0.14%) 34.787 34.71 800
ALXN 108.00 -4.46 (-3.97%) 113.00 107.96 2,336,997
AMOM 31.742 +0.326 (+1.04%) 31.782 31.42 647
AMOT 33.74 +0.89 (+2.71%) 33.74 32.66 22,437
AMOV 12.58 -0.12 (-0.94%) 12.995 12.5597 2,162
AMRB 10.02 -0.13 (-1.28%) 10.565 10.02 12,906
AMTBB 9.77 -0.105 (-1.06%) 10.30 9.60 6,341
AN 41.35 +2.38 (+6.11%) 41.39 39.10 1,441,193
ANDE 12.82 -0.40 (-3.03%) 13.24 12.62 208,497
ANET 214.10 +3.32 (+1.58%) 215.01 211.05 373,981
ANIP 29.07 -1.56 (-5.09%) 30.83 28.60 111,677
ANTM 262.54 -2.35 (-0.89%) 266.93 260.43 1,093,713
APD 269.79 +4.66 (+1.76%) 276.855 265.98 2,718,523
APO 50.35 +1.33 (+2.71%) 50.42 49.06 1,329,647
APRN 14.33 +1.14 (+8.64%) 15.00 13.321 2,280,366
APWC 1.12 +0.09 (+8.74%) 1.13 1.02 195,541
AQMS 1.12 -0.11 (-8.94%) 1.225 1.10 574,579
ARCC 14.31 +0.34 (+2.43%) 14.34 13.93 2,020,907
ARD 12.95 -0.36 (-2.70%) 13.30 12.8301 58,934
AREC 1.38 +0.07 (+5.34%) 1.38 1.2587 200,877
ARKF 35.24 +1.23 (+3.62%) 35.25 34.43 624,996
ARKW 95.79 +3.02 (+3.26%) 95.85 94.00 836,703
ASRV 2.85 -0.10 (-3.39%) 3.0131 2.81 16,186
ASUR 6.63 +0.14 (+2.16%) 6.64 6.28 149,441
ATAI 1.29 +0.02 (+1.57%) 1.38 1.27 1,717,900
ATAX 3.77 -0.11 (-2.84%) 3.92 3.77 303,730
ATNM 0.3528 -0.0122 (-3.34%) 0.39 0.347 9,965,690
ATOS 3.65 +0.15 (+4.29%) 3.7855 3.47 282,388
ATSG 23.20 -0.19 (-0.81%) 23.3799 22.92 368,013
ATV 14.50 -0.54 (-3.59%) 15.22 14.50 729
AUG 2.20 +0.18 (+8.91%) 2.40 2.06 2,657,143
AVEO 4.68 -0.16 (-3.31%) 4.87 4.635 635,356
AVK 13.57 +0.15 (+1.12%) 13.70 13.48 156,439
AXGT 2.79 +0.11 (+4.10%) 2.88 2.65 136,296
AXTI 4.59 +0.14 (+3.15%) 4.62 4.44 149,632
AZN 54.19 +0.72 (+1.35%) 54.705 53.62 6,011,891
AZRE 16.30 +0.365 (+2.29%) 16.50 15.84 12,614
BAF 14.01 +0.09 (+0.65%) 14.03 13.86 17,150
BAH 75.47 +0.07 (+0.09%) 75.603 73.17 1,474,986
BAM 32.96 +0.72 (+2.23%) 32.98 32.21 1,491,499
BAND 138.21 +5.30 (+3.99%) 138.93 133.32 263,718
BANX 17.10 +0.59 (+3.57%) 17.43 16.54 32,863
BATT 9.8252 +0.1552 (+1.60%) 9.84 9.65 18,690
BAX 84.18 -1.32 (-1.54%) 85.935 83.73 3,722,450
BBK 15.73 +0.23 (+1.48%) 15.76 15.57 18,298
BBN 25.08 -0.10 (-0.40%) 25.20 25.08 110,279
BBSI 52.83 +1.64 (+3.20%) 53.24 50.80 82,800
BBY 87.18 +1.59 (+1.86%) 87.22 85.48 2,042,470
BCI 18.85 +0.22 (+1.18%) 18.94 18.73 64,065
BCV 25.29 +0.20 (+0.80%) 25.49 25.04 13,616
BDL 15.1507 +0.0907 (+0.60%) 15.1507 14.75 423
BDSI 4.27 -0.09 (-2.06%) 4.41 4.23 756,000
BE 12.53 +1.18 (+10.40%) 12.58 11.29 4,258,405
BEDU 8.21 -0.29 (-3.41%) 8.37 8.07 59,318
BELFA 9.66 +0.06 (+0.63%) 10.02 9.62 1,190
BFIT 20.1004 +0.0904 (+0.45%) 20.1004 19.95 1,240
BFS 30.71 -1.14 (-3.58%) 31.72 30.26 37,488
BHC 17.55 -0.88 (-4.77%) 18.45 17.22 5,853,540
BHF 26.79 +0.91 (+3.52%) 27.18 25.66 983,976
BHP 51.11 +1.19 (+2.38%) 51.215 50.34 2,381,063
BIBL 30.7866 +0.0966 (+0.31%) 31.05 30.63 16,369
BICK 28.20 -0.01 (-0.04%) 28.20 27.99 1,421
BIL 91.53 +0.00 (+0.00%) 91.54 91.53 4,376,841
BILL 90.46 +4.82 (+5.63%) 91.00 86.75 784,170