Belt-hold results

Technical stock screener for Belt-hold results.

Ideas for the best stocks to buy based on data for Jan 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 88.26 -0.81 (-0.91%) 89.46 87.58 1,164,500
AA 15.51 -0.78 (-4.79%) 16.32 15.355 7,780,271
AAAU 15.68 +0.09 (+0.58%) 15.72 15.56 68,600
AAL 27.64 -1.16 (-4.03%) 28.86 27.01 18,064,300
AAME 1.90 +0.04 (+2.15%) 1.97 1.90 2,600
AAP 141.68 -8.05 (-5.38%) 150.00 141.21 1,277,100
AAWW 24.74 -0.88 (-3.43%) 25.74 24.27 382,700
ABBV 83.54 -1.73 (-2.03%) 85.48 82.76 13,214,300
ABC 88.92 -2.24 (-2.46%) 91.54 86.08 2,306,800
ABEO 2.63 -0.19 (-6.74%) 2.84 2.61 1,103,800
ABG 99.74 -2.56 (-2.50%) 102.52 99.44 126,300
ABTX 36.78 -0.28 (-0.76%) 37.08 36.50 78,800
ABUS 2.89 -0.23 (-7.37%) 3.09 2.72 397,200
AC 42.35 -4.99 (-10.54%) 47.78 42.30 30,000
ACAM 10.09 +0.04 (+0.40%) 10.09 10.06 3,100
ACB 1.985 -0.085 (-4.11%) 2.105 1.97 22,437,963
ACH 7.72 -0.14 (-1.78%) 7.78 7.67 29,500
ACIO 25.603 -0.131 (-0.51%) 25.69 25.521 9,200
ACLS 25.02 -0.18 (-0.71%) 25.53 24.63 174,700
ACMR 35.71 -4.55 (-11.30%) 41.87 35.00 1,788,000
ACSG 28.131 -0.112 (-0.40%) 28.20 28.131 500
ACSI 36.291 -0.254 (-0.70%) 36.54 36.291 1,600
ACT 25.263 -0.177 (-0.70%) 25.482 25.18 3,800
ACWF 31.515 -0.203 (-0.64%) 31.82 31.412 8,800
ACWI 80.27 -0.67 (-0.83%) 81.14 80.03 2,580,200
ACWV 98.43 -0.21 (-0.21%) 98.84 98.20 284,100
ACWX 49.10 -0.29 (-0.59%) 49.52 48.98 1,132,900
ADIL 2.13 +0.11 (+5.45%) 2.13 2.02 21,500
ADM 44.30 -0.67 (-1.49%) 45.06 43.98 2,169,300
ADME 30.96 -0.34 (-1.09%) 31.24 30.9401 20,036
ADMS 5.45 -0.56 (-9.32%) 6.015 5.38 283,300
ADNT 20.27 -0.99 (-4.66%) 21.32 19.66 1,253,500
ADP 177.21 -0.62 (-0.35%) 178.93 176.18 1,676,700
ADRE 43.68 -0.66 (-1.49%) 44.40 43.62 108,800
ADS 107.40 -4.40 (-3.94%) 112.20 107.26 1,577,600
ADX 16.15 -0.15 (-0.92%) 16.33 16.11 489,000
ADXS 0.891 -0.079 (-8.14%) 1.00 0.80 5,780,500
AEG 4.22 -0.03 (-0.71%) 4.27 4.21 1,739,100
AEGN 22.41 -0.32 (-1.41%) 22.78 22.22 92,100
AEIS 75.26 -1.18 (-1.54%) 77.11 74.64 214,400
AERI 21.50 -1.06 (-4.70%) 22.595 21.235 1,563,700
AES 20.38 -0.18 (-0.88%) 20.56 20.32 2,052,400
AEZS 1.21 -0.12 (-9.02%) 1.35 1.21 161,400
AFH 0.58 -0.14 (-19.44%) 0.72 0.57 456,300
AFI 3.95 -0.07 (-1.74%) 4.05 3.92 103,000
AFLG 20.798 -0.20 (-0.95%) 20.798 20.768 1,000
AFSM 20.479 -0.307 (-1.48%) 20.50 20.46 1,400
AFYA 28.85 -0.08 (-0.28%) 29.10 28.20 141,400
AG 10.58 +0.39 (+3.83%) 10.63 10.20 3,921,200
AGG 113.79 +0.21 (+0.18%) 113.89 113.67 4,199,784
AGGP 19.843 -0.012 (-0.06%) 19.86 19.84 19,300
AGLE 7.39 -0.25 (-3.27%) 7.68 7.33 48,900
AGM 81.09 -0.77 (-0.94%) 81.92 80.36 23,800
AGO 47.67 -0.55 (-1.14%) 48.26 47.47 277,100
AGQ 32.35 +1.17 (+3.75%) 32.43 31.43 292,400
AGRX 3.35 +0.27 (+8.77%) 3.58 3.14 6,499,800
AGT 22.002 -0.308 (-1.38%) 22.409 22.002 1,700
AGYS 30.08 +0.92 (+3.16%) 30.18 29.36 195,300
AGZ 116.71 +0.18 (+0.15%) 116.77 116.51 38,300
AHC 2.94 +0.00 (+0.00%) 2.95 2.90 10,000
AHT 2.61 -0.06 (-2.25%) 2.69 2.61 379,400
AIA 66.56 -0.59 (-0.88%) 67.16 66.14 100,400
AIEQ 29.307 -0.383 (-1.29%) 29.71 29.155 31,700
AIG 51.06 -0.55 (-1.07%) 51.67 50.50 3,227,100
AIN 73.18 -1.25 (-1.68%) 74.57 72.03 245,000
AINV 17.57 -0.08 (-0.45%) 17.68 17.50 265,400
AIRR 28.73 -0.29 (-1.00%) 29.16 28.555 2,200
AJG 96.86 -0.13 (-0.13%) 97.30 96.23 479,500
AKO.A 13.83 -1.00 (-6.74%) 14.67 13.83 1,200
AKR 26.02 -0.20 (-0.76%) 26.25 25.96 491,700
AKTX 1.85 -0.02 (-1.07%) 1.92 1.80 136,600
ALG 126.96 -1.90 (-1.47%) 129.05 126.82 40,800
ALJJ 1.34 +0.21 (+18.58%) 1.46 1.12 146,800
ALLY 32.14 -0.56 (-1.71%) 32.70 31.89 4,704,700
ALSN 46.44 -0.48 (-1.02%) 46.98 46.09 592,400
ALT 1.91 -0.10 (-4.98%) 1.98 1.90 347,900
ALX 340.17 -8.63 (-2.47%) 346.20 339.06 5,800
ALXN 105.27 -3.28 (-3.02%) 109.15 104.64 2,071,600
ALYA 2.67 +0.14 (+5.53%) 2.67 2.52 2,100
AMCI 10.20 +0.00 (+0.00%) 10.23 10.20 101,300
AMCR 10.49 -0.24 (-2.24%) 10.69 10.45 3,739,500
AME 99.57 -1.21 (-1.20%) 101.23 99.20 826,700
AMEH 18.15 -0.22 (-1.20%) 18.49 17.89 52,300
AMG 82.91 -2.56 (-3.00%) 85.80 82.67 378,800
AMGN 225.59 -9.45 (-4.02%) 235.88 224.50 5,019,900
AMJ 21.34 -0.32 (-1.48%) 21.71 21.23 2,709,300
AMKR 12.79 -0.60 (-4.48%) 13.45 12.66 1,605,200
AMOT 47.95 -0.62 (-1.28%) 48.76 47.54 26,800
AMOV 16.59 +0.09 (+0.55%) 16.59 16.36 1,900
AMP 167.57 -3.81 (-2.22%) 171.48 166.50 558,900
AMPE 0.71 -0.03 (-4.05%) 0.78 0.68 1,624,900
AMPH 19.64 -0.43 (-2.14%) 20.07 19.49 275,600
AMPY 6.07 -0.42 (-6.47%) 6.46 6.00 276,700
AMRB 14.87 -0.08 (-0.54%) 14.95 14.87 1,600
AMRC 20.14 +0.35 (+1.77%) 20.15 19.75 145,500
AMRK 8.22 -0.15 (-1.79%) 8.375 8.20 5,200
AMRN 20.22 -0.54 (-2.60%) 20.80 20.02 4,622,300
AMRX 4.73 -0.36 (-7.07%) 5.09 4.71 1,264,300
AMS 2.55 +0.04 (+1.59%) 2.57 2.44 15,600
AMSC 7.87 +0.55 (+7.51%) 8.38 7.56 601,500