Belt-hold results

Technical stock screener for Belt-hold results.

Ideas for the best stocks to buy based on data for May 04, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.02 +0.015 (+0.06%) 25.03 25.02 2,006
AACG 2.90 -0.13 (-4.29%) 3.043 2.87 47,535
AADR 64.62 -1.2566 (-1.91%) 65.41 64.505 2,679
AAMC 17.30 -0.4201 (-2.37%) 17.95 17.1374 37,543
AAME 4.06 -0.16 (-3.79%) 4.245 3.91 256,980
AAON 64.06 -2.14 (-3.23%) 66.05 63.99 90,099
ABCM 20.98 -1.13 (-5.11%) 21.51 20.77 186,920
ABEO 1.705 -0.325 (-16.01%) 2.04 1.70 4,687,658
ABST 14.23 -0.72 (-4.82%) 14.89 14.115 200,618
ACAD 19.52 -0.73 (-3.60%) 20.18 19.34 2,490,782
ACC 45.92 +0.59 (+1.30%) 46.17 45.30 807,992
ACCD 46.21 -2.04 (-4.23%) 47.65 44.94 1,018,095
ACEL 12.39 -0.67 (-5.13%) 12.96 12.12 267,788
ACES 68.46 -2.79 (-3.92%) 70.03 67.9019 114,047
ACSG 33.0887 -0.4092 (-1.22%) 33.10 32.9819 1,251
ACSI 48.7772 -0.3725 (-0.76%) 48.7772 48.5378 535
ACTG 5.89 -0.30 (-4.85%) 6.18 5.81 519,441
ACTV 37.2665 -0.2056 (-0.55%) 37.54 37.09 8,517
ACV 33.07 -0.67 (-1.99%) 33.70 33.01 30,715
ACVA 33.08 -1.11 (-3.25%) 34.34 32.58 275,279
ACY 9.09 -0.85 (-8.55%) 10.00 9.00 138,987
ADAP 5.35 -0.33 (-5.81%) 5.65 5.25 655,799
ADBE 490.70 -12.76 (-2.53%) 499.47 484.83 2,295,158
ADCT 22.55 -1.32 (-5.53%) 23.59 21.50 518,944
ADER 9.79 +0.02 (+0.20%) 9.79 9.73 11,301
ADMS 5.43 -0.44 (-7.50%) 5.79 5.39 250,528
ADSK 279.73 -7.77 (-2.70%) 284.23 274.50 986,768
ADUS 98.83 -6.24 (-5.94%) 104.30 94.35 382,011
ADXS 0.4416 -0.0324 (-6.84%) 0.47 0.4323 8,373,560
AE 26.80 -1.88 (-6.56%) 28.16 26.75 26,364
AEI 9.76 -0.76 (-7.22%) 10.55 9.67 242,791
AES 26.71 -0.64 (-2.34%) 27.25 26.56 8,082,166
AFIB 12.16 -0.66 (-5.15%) 12.77 11.85 244,025
AFRM 62.17 -4.61 (-6.90%) 66.00 60.13 4,054,431
AFT 15.40 -0.02 (-0.13%) 15.44 15.15 46,804
AFTY 22.4414 -0.1745 (-0.77%) 22.55 22.4414 143
AGD 11.64 -0.01 (-0.09%) 11.81 11.5104 112,322
AGFY 9.40 -0.95 (-9.18%) 10.32 9.35 364,307
AGGP 322.15 +9.45 (+3.02%) 325.00 321.00 22,200
AGNC 17.89 -0.10 (-0.56%) 18.07 17.785 6,808,794
AGS 8.54 -0.46 (-5.11%) 8.80 8.30 268,404
AGX 50.21 -0.95 (-1.86%) 50.93 49.99 44,547
AGZD 47.095 +0.00 (+0.00%) 47.24 47.09 28,177
AHC 2.04 +0.00 (+0.00%) 2.08 2.03 47,251
AIA 91.05 -0.99 (-1.08%) 91.62 90.45 348,056
AIF 15.31 -0.03 (-0.20%) 15.40 15.30 20,990
AIQ 28.57 -0.5948 (-2.04%) 29.00 28.205 45,524
AJAX 10.00 +0.00 (+0.00%) 10.005 9.96 519,274
AJX 12.08 -0.20 (-1.63%) 12.30 12.05 89,174
AKRO 29.26 -1.24 (-4.07%) 30.35 29.18 277,089
ALBO 30.37 -1.20 (-3.80%) 31.50 30.20 174,088
ALFA 75.9696 -1.9747 (-2.53%) 76.97 75.55 1,473
ALGN 582.15 -17.62 (-2.94%) 594.18 560.50 1,032,365
ALIM 10.15 -0.38 (-3.61%) 10.51 9.71 52,239
ALKT 42.50 -3.96 (-8.52%) 46.24 42.07 71,806
ALLE 137.41 +1.34 (+0.98%) 137.77 135.6152 894,888
ALLK 104.27 -4.52 (-4.15%) 107.76 103.385 168,062
ALLO 29.39 -1.26 (-4.11%) 30.66 29.15 449,850
ALNA 1.20 -0.08 (-6.25%) 1.2534 1.17 753,175
ALPN 11.61 -1.39 (-10.69%) 13.04 11.44 95,287
ALTS 39.1484 -0.1627 (-0.41%) 39.1719 39.011 884
ALUS 9.97 -0.01 (-0.10%) 9.99 9.97 213,330
ALXN 168.49 -1.78 (-1.05%) 169.67 168.11 2,271,531
AMBA 90.61 -3.70 (-3.92%) 93.74 89.51 552,951
AMBC 17.63 +0.56 (+3.28%) 17.66 17.01 361,259
AMCR 12.43 +0.64 (+5.43%) 12.50 11.86 11,810,803
AMER 32.2275 +0.302 (+0.95%) 32.2275 32.07 424
AMJ 18.02 +0.15 (+0.84%) 18.07 17.76 872,948
AMR 13.30 +0.42 (+3.26%) 13.45 12.7945 58,827
AMT 248.88 -3.54 (-1.40%) 252.95 247.62 1,826,675
AMTI 48.66 -10.36 (-17.55%) 58.31 47.29 382,918
AMUB 11.28 +0.06 (+0.53%) 11.38 11.16 34,810
AMWD 98.72 -2.82 (-2.78%) 100.83 98.21 48,630
AMWL 13.75 -0.89 (-6.08%) 14.67 13.63 4,854,705
AMX 13.85 -0.14 (-1.00%) 13.98 13.7501 2,655,389
AMYT 12.95 -0.48 (-3.57%) 13.365 12.95 13,417
ANCN 23.72 -5.84 (-19.76%) 28.215 23.40 475,250
ANEW 43.4953 -0.7971 (-1.80%) 43.98 43.18 5,787
ANGO 23.80 -0.83 (-3.37%) 24.54 23.55 156,433
ANPC 4.99 -0.58 (-10.41%) 5.53 4.94 85,100
ANSS 350.60 -10.95 (-3.03%) 357.62 347.06 469,288
AOSL 28.97 -2.07 (-6.67%) 30.43 28.24 308,951
APD 290.27 +0.08 (+0.03%) 291.6184 288.51 1,178,932
API 46.21 -2.50 (-5.13%) 47.99 45.49 1,010,316
APP 58.55 -1.51 (-2.51%) 60.00 57.82 879,088
APRE 4.35 -0.29 (-6.25%) 4.57 4.33 375,433
APTX 2.49 -0.19 (-7.09%) 2.64 2.49 510,893
AQN 15.96 -0.14 (-0.87%) 16.09 15.80 718,816
AQST 3.65 -0.33 (-8.29%) 3.96 3.57 1,432,923
ARAV 5.05 -0.32 (-5.96%) 5.38 5.02 209,690
ARCB 79.26 +4.30 (+5.74%) 79.93 74.02 300,940
ARCC 19.00 -0.12 (-0.63%) 19.21 18.92 2,293,207
ARCO 5.68 -0.15 (-2.57%) 5.84 5.60 472,045
ARCT 33.31 -2.67 (-7.42%) 35.32 32.51 738,728
ARD 27.00 +0.57 (+2.16%) 27.01 26.295 78,332
ARDS 6.17 -0.15 (-2.37%) 6.40 6.17 2,301
ARGT 29.29 -0.55 (-1.84%) 29.74 29.07 4,700
ARI 15.08 -0.29 (-1.89%) 15.40 15.00 883,103
ARKG 83.42 -3.07 (-3.55%) 85.1801 82.24 4,920,813
ARMR 23.8889 -0.1739 (-0.72%) 24.12 23.825 63,648