Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Aug 13, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AABA | 70.20▼ | 70.15 | 70.16 | -0.77 (-1.08%) | 71.2024 | 70.08 | 12,439,745 |
| AAL | 36.79▼ | 35.94 | 36.82 | -0.47 (-1.26%) | 37.33 | 36.68 | 4,052,014 |
| AAT | 38.31▼ | 38.30 | 0.00 | -0.28 (-0.73%) | 38.60 | 38.17 | 92,806 |
| AAU | 0.6062▼ | 0.00 | 0.00 | -0.0388 (-6.02%) | 0.645 | 0.605 | 332,362 |
| ABAC | 2.15▼ | 0.00 | 0.00 | -0.1255 (-5.52%) | 2.28 | 2.15 | 3,124 |
| ABDC | 6.21▲ | 0.00 | 0.00 | +0.11 (+1.80%) | 6.22 | 6.10 | 27,708 |
| ACM | 32.66▼ | 32.66 | 32.68 | -0.97 (-2.88%) | 33.60 | 32.58 | 917,190 |
| ACNB | 34.60▲ | 0.00 | 0.00 | +0.60 (+1.76%) | 34.70 | 34.00 | 5,548 |
| ACOR | 27.75▲ | 27.75 | 27.85 | +0.85 (+3.16%) | 27.90 | 26.75 | 417,446 |
| ADM | 49.32▼ | 49.30 | 0.00 | -0.55 (-1.10%) | 50.00 | 49.115 | 2,140,429 |
| ADMP | 3.45▲ | 3.40 | 3.45 | +0.20 (+6.15%) | 3.50 | 3.25 | 366,621 |
| ADRA | 32.51▼ | 0.00 | 0.00 | -0.3447 (-1.05%) | 32.6617 | 32.50 | 620 |
| ADT | 9.15▲ | 9.14 | 9.15 | +0.25 (+2.81%) | 9.23 | 8.89 | 2,992,987 |
| AE | 44.48▲ | 0.00 | 0.00 | +1.26 (+2.92%) | 45.1499 | 42.98 | 8,892 |
| AEF | 6.87▼ | 0.00 | 6.89 | -0.11 (-1.58%) | 7.02 | 6.85 | 133,829 |
| AER | 56.72▼ | 56.71 | 56.73 | -0.53 (-0.93%) | 57.21 | 56.36 | 1,268,658 |
| AES | 13.38▼ | 0.00 | 13.38 | -0.18 (-1.33%) | 13.58 | 13.35 | 6,132,622 |
| AFB | 12.55 | 0.00 | 12.50 | +0.00 (+0.00%) | 12.61 | 12.51 | 80,416 |
| AFK | 22.46▼ | 0.00 | 0.00 | -0.35 (-1.53%) | 22.825 | 22.46 | 3,709 |
| AG | 5.49▼ | 0.00 | 5.61 | -0.99 (-15.28%) | 6.31 | 5.37 | 8,076,510 |
| AGG | 106.29▲ | 105.66 | 106.30 | +0.06 (+0.06%) | 106.30 | 106.1501 | 2,786,252 |
| AGQ | 25.50▼ | 26.18 | 26.21 | -1.14 (-4.28%) | 26.41 | 25.47 | 244,683 |
| AGRX | 0.2501▼ | 0.00 | 0.00 | -0.0019 (-0.75%) | 0.264 | 0.231 | 1,032,324 |
| AGTC | 4.00▼ | 4.05 | 4.10 | -0.15 (-3.61%) | 4.155 | 4.00 | 125,546 |
| AGZ | 111.1188▲ | 0.00 | 0.00 | +0.0288 (+0.03%) | 111.186 | 111.06 | 5,746 |
| AHC | 4.425 | 4.40 | 4.45 | +0.00 (+0.00%) | 4.45 | 4.35 | 14,956 |
| AIMC | 40.05▼ | 40.00 | 40.10 | -0.85 (-2.08%) | 40.90 | 39.80 | 143,495 |
| AINV | 5.74▼ | 0.00 | 5.75 | -0.03 (-0.52%) | 5.7952 | 5.73 | 596,162 |
| AIRT | 32.00▼ | 0.00 | 0.00 | -0.50 (-1.54%) | 32.50 | 32.00 | 2,004 |
| AKG | 0.9208▼ | 0.00 | 0.00 | -0.0392 (-4.08%) | 0.96 | 0.91 | 364,681 |
| AKP | 13.26▲ | 0.00 | 0.00 | +0.06 (+0.45%) | 13.26 | 13.16 | 14,233 |
| AKTS | 7.57▼ | 0.00 | 0.00 | -0.37 (-4.66%) | 7.90 | 7.47 | 48,980 |
| ALD | 43.18▼ | 42.86 | 44.36 | -0.22 (-0.51%) | 43.237 | 43.18 | 272 |
| ALEX | 23.34▼ | 0.00 | 0.00 | -0.37 (-1.56%) | 23.72 | 23.23 | 176,812 |
| ALK | 61.89▼ | 61.92 | 61.94 | -1.34 (-2.12%) | 63.02 | 61.31 | 1,178,711 |
| ALOT | 17.70▼ | 0.00 | 0.00 | -0.10 (-0.56%) | 18.00 | 17.45 | 9,694 |
| ALTR | 39.43▲ | 39.38 | 39.40 | +1.39 (+3.65%) | 41.81 | 38.61 | 763,990 |
| ALV | 94.14▼ | 0.00 | 94.04 | -0.84 (-0.88%) | 95.18 | 93.92 | 497,724 |
| ALX | 360.60▼ | 363.03 | 0.00 | -2.58 (-0.71%) | 363.98 | 359.61 | 5,365 |
| AM | 31.24▼ | 31.21 | 31.23 | -1.01 (-3.13%) | 32.27 | 31.17 | 722,655 |
| AMBO | 6.44▲ | 0.00 | 6.18 | +0.12 (+1.90%) | 6.44 | 5.65 | 16,244 |
| AMD | 19.73▲ | 19.70 | 19.73 | +0.67 (+3.52%) | 19.93 | 19.12 | 81,411,331 |
| AMJ | 28.98▼ | 28.89 | 29.11 | -0.50 (-1.70%) | 29.47 | 28.88 | 1,703,311 |
| AMRB | 15.83▲ | 0.00 | 0.00 | +0.1825 (+1.17%) | 15.83 | 15.60 | 10,320 |
| AMS | 3.04▲ | 0.00 | 0.00 | +0.24 (+8.57%) | 3.05 | 2.85 | 35,844 |
| AMWD | 81.60▼ | 0.00 | 0.00 | -2.50 (-2.97%) | 84.15 | 81.40 | 130,076 |
| AN | 45.80▼ | 45.74 | 45.79 | -0.51 (-1.10%) | 46.55 | 45.72 | 626,196 |
| ANAB | 81.46▼ | 0.00 | 0.00 | -2.00 (-2.40%) | 84.045 | 77.63 | 392,730 |
| ANDX | 48.69▼ | 48.70 | 48.76 | -0.85 (-1.72%) | 49.69 | 48.35 | 909,508 |
| AOD | 8.80▼ | 0.00 | 0.00 | -0.05 (-0.56%) | 8.87 | 8.79 | 197,018 |
| AOI | 15.75▼ | 15.85 | 15.90 | -1.10 (-6.53%) | 16.65 | 15.70 | 159,769 |
| APB | 13.44▲ | 0.00 | 0.00 | +0.11 (+0.83%) | 13.50 | 13.3097 | 31,288 |
| APF | 16.68▼ | 0.00 | 0.00 | -0.21 (-1.24%) | 16.83 | 16.64 | 6,676 |
| APPS | 1.48▼ | 1.47 | 1.50 | -0.07 (-4.52%) | 1.55 | 1.46 | 895,818 |
| APTV | 92.77▼ | 0.00 | 0.00 | -1.76 (-1.86%) | 94.64 | 92.38 | 1,669,033 |
| APVO | 5.03▲ | 0.00 | 0.00 | +0.20 (+4.14%) | 5.22 | 4.78 | 167,644 |
| ARCB | 45.90▼ | 45.85 | 45.95 | -1.10 (-2.34%) | 47.10 | 45.65 | 308,494 |
| ARCI | 0.63▼ | 0.00 | 0.00 | -0.0098 (-1.53%) | 0.64 | 0.6012 | 28,357 |
| ARES | 21.35▲ | 21.30 | 21.35 | +0.25 (+1.18%) | 21.45 | 21.10 | 307,491 |
| ARGX | 87.26▼ | 0.00 | 0.00 | -2.49 (-2.77%) | 90.12 | 86.40 | 105,319 |
| ARL | 17.10▼ | 0.00 | 18.25 | -0.41 (-2.34%) | 17.70 | 17.10 | 1,558 |
| AROC | 12.75▼ | 12.75 | 12.80 | -0.60 (-4.49%) | 13.40 | 12.60 | 930,881 |
| ARQL | 5.68▲ | 0.00 | 5.68 | +0.22 (+4.03%) | 5.9699 | 5.48 | 1,506,695 |
| ASA | 9.35▼ | 0.00 | 0.00 | -0.20 (-2.09%) | 9.64 | 9.291 | 167,627 |
| ASLN | 7.70▲ | 0.00 | 0.00 | +0.20 (+2.67%) | 8.8499 | 7.515 | 15,786 |
| ASNS | 1.83▼ | 0.00 | 5.36 | -0.43 (-19.03%) | 2.259 | 1.83 | 443,622 |
| ASPU | 7.42▲ | 0.00 | 0.00 | +0.21 (+2.91%) | 7.6744 | 7.22 | 77,690 |
| ATAI | 6.15▲ | 0.00 | 0.00 | +0.1615 (+2.70%) | 6.26 | 5.99 | 326,135 |
| ATH | 48.88▼ | 0.00 | 48.90 | -0.72 (-1.45%) | 49.69 | 48.84 | 1,626,369 |
| ATI | 25.97▼ | 25.96 | 25.98 | -0.61 (-2.29%) | 26.6542 | 25.88 | 1,073,800 |
| ATNI | 72.01▲ | 0.00 | 0.00 | +2.03 (+2.90%) | 72.14 | 69.85 | 33,785 |
| ATNX | 18.11▼ | 0.00 | 0.00 | -0.29 (-1.58%) | 19.00 | 18.02 | 236,837 |
| ATRS | 3.20▲ | 3.20 | 3.23 | +0.305 (+10.54%) | 3.24 | 2.92 | 5,247,249 |
| ATV | 17.91▼ | 0.00 | 0.00 | -1.14 (-5.98%) | 19.62 | 17.5823 | 9,059 |
| AUSE | 55.4267▼ | 0.00 | 0.00 | -0.4402 (-0.79%) | 55.8096 | 55.40 | 2,766 |
| AUTO | 3.60▼ | 0.00 | 0.00 | -0.15 (-4.00%) | 3.75 | 3.371 | 27,106 |
| AUY | 2.87▼ | 2.86 | 2.88 | -0.16 (-5.28%) | 3.02 | 2.86 | 14,960,031 |
| AVGR | 1.28▲ | 0.00 | 1.26 | +0.11 (+9.40%) | 1.33 | 1.15 | 356,104 |
| AVHI | 21.30▼ | 21.25 | 21.35 | -0.10 (-0.47%) | 21.40 | 21.25 | 193,660 |
| AVLR | 38.51▼ | 0.00 | 0.00 | -3.90 (-9.20%) | 42.8528 | 38.38 | 368,012 |
| AVT | 45.77▼ | 0.00 | 45.79 | -0.61 (-1.32%) | 46.53 | 45.77 | 859,971 |
| AVY | 108.50▼ | 108.48 | 108.52 | -1.66 (-1.51%) | 110.59 | 108.39 | 590,499 |
| AXAS | 2.08▼ | 0.00 | 2.09 | -0.15 (-6.73%) | 2.23 | 2.08 | 1,036,824 |
| AXU | 1.09▼ | 0.00 | 1.09 | -0.08 (-6.84%) | 1.17 | 1.06 | 469,705 |
| BANX | 21.9482▲ | 0.00 | 0.00 | +0.1897 (+0.87%) | 22.30 | 21.55 | 21,874 |
| BAP | 224.62▼ | 0.00 | 0.00 | -1.84 (-0.81%) | 227.12 | 223.43 | 206,192 |
| BAS | 8.73▼ | 8.72 | 8.73 | -0.70 (-7.42%) | 9.40 | 8.715 | 380,001 |
| BASI | 1.5023▼ | 0.00 | 1.81 | -0.0977 (-6.11%) | 1.6499 | 1.50 | 18,602 |
| BBN | 21.97▲ | 0.00 | 21.95 | +0.06 (+0.27%) | 21.9799 | 21.85 | 91,808 |
| BBW | 8.15▼ | 8.15 | 8.25 | -0.10 (-1.21%) | 8.25 | 8.0501 | 41,324 |
| BCLI | 3.74▼ | 0.00 | 0.00 | -0.18 (-4.59%) | 3.94 | 3.71 | 118,357 |
| BCOV | 7.95▼ | 7.95 | 8.00 | -0.125 (-1.55%) | 8.05 | 7.95 | 95,808 |
| BDJ | 9.39▲ | 9.36 | 0.00 | +0.02 (+0.21%) | 9.40 | 9.35 | 281,484 |
| BDN | 16.35▼ | 16.32 | 16.36 | -0.13 (-0.79%) | 16.49 | 16.30 | 960,825 |
| BDR | 1.33 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.40 | 1.27 | 57,313 |
| BDSI | 2.65▼ | 2.60 | 2.70 | -0.225 (-7.83%) | 2.90 | 2.555 | 413,672 |
| BECN | 35.23▼ | 35.00 | 35.23 | -1.75 (-4.73%) | 37.325 | 35.04 | 2,301,289 |
| BEP | 31.04▼ | 0.00 | 0.00 | -0.03 (-0.10%) | 31.30 | 30.83 | 191,223 |
| BERY | 45.84▼ | 45.81 | 45.83 | -0.91 (-1.95%) | 46.83 | 45.52 | 1,659,987 |
| BFR | 9.99▼ | 0.00 | 0.00 | -0.89 (-8.18%) | 10.88 | 9.95 | 462,469 |