Belt-hold results

Technical stock screener for Belt-hold results.

Ideas for the best stocks to buy based on data for Apr 08, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 42.57 +0.82 (+1.96%) 42.57 41.45 4,800
AAME 2.14 -0.01 (-0.47%) 2.14 1.93 500
ABB 17.83 +0.10 (+0.56%) 17.92 17.49 2,177,000
ABG 54.34 +5.30 (+10.81%) 55.38 49.86 493,200
ABR 6.58 +1.12 (+20.51%) 6.67 5.82 4,639,300
ACCO 5.81 +0.56 (+10.67%) 5.84 5.31 703,200
ACP 7.45 +0.40 (+5.67%) 7.46 7.10 161,200
ACSI 29.478 +0.958 (+3.36%) 29.478 28.63 700
ACTG 2.51 +0.15 (+6.36%) 2.60 2.40 267,300
ACV 19.34 +0.57 (+3.04%) 19.47 18.51 126,500
ACWF 25.28 +0.58 (+2.35%) 25.43 24.847 10,100
ADES 6.84 +1.03 (+17.73%) 6.86 5.87 213,600
ADMA 2.77 -0.17 (-5.78%) 2.98 2.76 1,363,300
ADME 29.0924 +0.5974 (+2.10%) 29.1999 28.4634 23,764
ADS 40.71 +5.14 (+14.45%) 41.77 35.90 1,823,600
AEP 83.30 +4.55 (+5.78%) 83.87 79.00 2,912,800
AES 14.13 +0.90 (+6.80%) 14.27 13.16 4,545,500
AFI 1.51 +0.15 (+11.03%) 1.53 1.34 155,000
AFIN 6.48 +0.66 (+11.34%) 6.68 5.97 829,900
AFL 37.77 +2.06 (+5.77%) 38.09 35.75 4,296,900
AFMC 15.022 +1.553 (+11.53%) 15.07 14.45 500
AGBA 10.15 +0.02 (+0.20%) 10.15 10.14 87,140
AGD 7.93 +0.27 (+3.52%) 7.93 7.67 84,900
AGEN 2.34 -0.04 (-1.68%) 2.45 2.31 1,958,600
AGFS 1.84 +0.15 (+8.88%) 1.85 1.67 24,400
AGO 30.45 +3.84 (+14.43%) 30.66 26.93 1,189,000
AGRO 4.27 +0.13 (+3.14%) 4.30 4.14 171,300
AGT 15.013 +0.6823 (+4.76%) 15.013 14.74 3,800
AGX 36.62 +3.07 (+9.15%) 37.01 33.52 145,200
AGYS 18.83 +1.99 (+11.82%) 19.18 17.25 439,384
AHC 1.34 -0.08 (-5.63%) 1.45 1.33 67,100
AIEQ 23.48 +0.57 (+2.49%) 23.5384 23.00 13,562
AINC 7.86 +1.06 (+15.59%) 7.90 7.155 2,721
AIRG 7.09 +0.64 (+9.92%) 7.38 6.50 67,000
AIRI 1.04 -0.05 (-4.59%) 1.10 1.03 26,200
AIRR 20.77 +0.99 (+5.01%) 20.77 19.99 13,300
ALAC 10.52 +0.02 (+0.19%) 10.55 10.50 392,300
ALB 61.82 +4.82 (+8.46%) 62.43 57.32 1,706,000
ALFA 47.75 +1.2058 (+2.59%) 47.75 46.50 2,300
ALLK 54.51 +5.33 (+10.84%) 55.53 49.30 372,800
ALPN 2.90 +0.12 (+4.32%) 2.90 2.65 6,900
ALTG 4.82 +0.36 (+8.07%) 5.02 4.54 48,200
ALTY 9.109 +0.514 (+5.98%) 9.18 8.41 10,300
ALXN 98.56 +3.84 (+4.05%) 99.11 95.35 2,464,700
AMAT 51.46 +3.90 (+8.20%) 51.62 48.52 14,423,100
AMBO 2.01 +0.065 (+3.34%) 2.01 1.85 900
AMCA 24.202 +0.9708 (+4.18%) 24.202 23.42 2,000
AMCI 10.19 +0.06 (+0.59%) 10.19 10.14 1,800
AME 77.23 +1.44 (+1.90%) 77.74 75.23 1,337,012
AMOM 23.7687 +1.6767 (+7.59%) 23.78 23.4923 254
AMOT 27.15 +2.30 (+9.26%) 27.54 25.43 55,400
AMOV 11.89 +0.235 (+2.02%) 12.47 11.21 42,500
AMPY 0.8823 -0.0477 (-5.13%) 0.95 0.80 528,201
ANGI 5.18 +0.77 (+17.46%) 5.39 4.63 2,910,600
ANTM 247.02 +22.97 (+10.25%) 248.83 226.41 2,415,200
ANVS 3.13 +0.18 (+6.10%) 3.38 3.00 2,400
AOD 7.00 +0.28 (+4.17%) 7.01 6.76 381,700
AOK 34.41 +0.25 (+0.73%) 34.50 34.09 142,600
APEX 0.52 +0.09 (+20.93%) 0.56 0.45 148,700
APH 79.62 +3.91 (+5.16%) 80.08 76.01 2,209,700
APPS 4.43 +0.29 (+7.00%) 4.49 4.20 1,326,100
APT 13.00 +0.68 (+5.52%) 14.20 12.91 4,853,600
APVO 3.64 +0.30 (+8.98%) 3.67 3.30 47,000
APXT 9.80 +0.00 (+0.00%) 9.80 9.75 61,700
AQMS 0.428 +0.048 (+12.63%) 0.44 0.395 659,900
AQST 2.58 +0.52 (+25.24%) 2.69 2.08 840,800
ARA 6.46 +0.68 (+11.76%) 6.57 5.64 145,800
ARCB 20.45 +1.26 (+6.57%) 21.04 19.28 250,900
ARCO 3.54 +0.15 (+4.42%) 3.59 3.41 1,081,800
ARD 12.60 +1.16 (+10.14%) 12.82 11.31 100,300
ARDC 10.63 +0.41 (+4.01%) 10.63 10.25 128,700
ARGT 17.48 +0.30 (+1.75%) 17.50 17.15 36,400
ARI 7.84 +1.22 (+18.43%) 8.00 6.97 3,408,900
ARKF 21.57 +0.74 (+3.55%) 21.62 21.0673 74,622
ARLP 3.00 -0.11 (-3.54%) 3.27 2.90 1,043,400
ARMK 23.31 +2.76 (+13.43%) 23.70 21.09 5,164,200
ARNC 10.03 +2.73 (+37.40%) 10.30 7.20 7,329,300
ARTW 2.15 +0.09 (+4.37%) 2.24 2.08 2,300
ASET 24.165 +0.7191 (+3.07%) 24.165 23.82 900
ASG 4.96 +0.20 (+4.20%) 5.00 4.76 321,400
ASND 121.97 +0.17 (+0.14%) 124.76 118.13 170,769
ASPN 6.17 +0.37 (+6.38%) 6.69 5.805 78,400
ASPS 7.86 +0.58 (+7.97%) 7.92 7.38 153,800
ASR 91.26 +1.83 (+2.05%) 98.00 89.52 82,600
ASRT 0.71 +0.0298 (+4.38%) 0.74 0.68 603,100
ASUR 5.60 +0.33 (+6.26%) 5.62 5.28 91,700
ASYS 4.74 +0.11 (+2.38%) 4.76 4.61 36,900
ATCO 7.20 +0.82 (+12.85%) 7.26 6.44 753,600
ATIS 0.25 +0.00 (+0.00%) 0.25 0.10 10,600
ATSG 19.41 +1.02 (+5.55%) 19.55 18.61 536,700
AUB 23.52 +2.24 (+10.53%) 23.84 21.59 575,570
AUSF 19.02 +0.8181 (+4.49%) 19.08 18.32 25,400
AVDL 9.22 +0.93 (+11.22%) 9.35 8.39 452,200
AVID 5.44 -0.54 (-9.03%) 6.28 5.42 1,215,600
AVK 11.40 +0.67 (+6.24%) 11.44 10.85 131,200
AVUV 33.20 +1.54 (+4.86%) 33.28 31.93 41,200
AVYA 8.64 +1.07 (+14.13%) 8.705 7.601 2,334,700
AWAY 15.1114 +0.5497 (+3.77%) 15.20 14.81 3,849
AWF 9.39 +0.30 (+3.30%) 9.43 9.09 256,400
AWP 4.50 +0.22 (+5.14%) 4.52 4.30 586,700