Belt-hold results

Technical stock screener for Belt-hold results.

Ideas for the best stocks to buy based on data for Nov 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 41.31 40.20 41.33 -0.905 (-2.14%) 42.53 40.61 5,823,934
AAC 9.08 8.86 9.33 +0.19 (+2.14%) 9.47 9.08 142,030
AAON 35.675 35.65 36.55 +0.75 (+2.15%) 35.825 35.05 183,100
AAP 88.97 86.79 91.35 -2.45 (-2.68%) 90.57 88.93 1,357,293
AAPL 173.03 168.78 175.00 +3.085 (+1.82%) 173.685 170.92 22,053,798
AB 25.75 25.05 26.40 +0.025 (+0.10%) 25.95 25.75 65,826
ABAX 50.22 48.93 50.29 +0.86 (+1.74%) 50.28 49.27 82,180
ABBV 94.665 92.41 97.15 +1.08 (+1.15%) 95.40 93.70 3,338,843
ABCD 5.93 0.00 6.00 +0.01 (+0.17%) 6.015 5.76 39,945
ABEV 6.355 6.35 6.36 +0.08 (+1.27%) 6.385 6.29 36,751,592
ABG 63.525 63.50 63.55 +1.375 (+2.21%) 63.60 61.75 156,722
ABM 40.64 39.53 40.67 +0.61 (+1.52%) 40.70 39.91 258,272
ABT 56.15 56.14 57.53 +0.90 (+1.63%) 56.31 55.465 3,405,108
ACGL 96.86 96.83 96.90 +1.23 (+1.29%) 97.09 95.99 374,320
ACHV 1.70 0.00 0.00 +0.31 (+22.30%) 2.13 1.39 4,753,052
ACIA 38.315 37.19 39.16 +0.885 (+2.36%) 38.425 37.77 304,518
ACIU 11.90 11.75 12.25 +1.18 (+11.01%) 11.90 11.03 99,502
ACLS 36.40 36.40 37.40 +1.425 (+4.07%) 36.50 35.05 638,181
ADMS 31.015 30.17 31.77 +1.12 (+3.75%) 31.35 30.22 766,179
ADRO 9.075 9.05 9.15 +0.30 (+3.42%) 9.10 8.875 401,486
ADSW 22.80 22.23 23.43 +0.025 (+0.11%) 23.09 22.69 577,253
AEGN 27.525 26.80 28.19 +0.575 (+2.13%) 27.59 27.04 95,012
AEIS 85.54 83.13 85.59 +1.815 (+2.17%) 85.775 83.935 264,039
AEM 44.45 44.44 44.48 +0.445 (+1.01%) 44.545 44.055 736,268
AER 50.70 49.40 50.72 -0.26 (-0.51%) 51.08 50.66 562,033
AERI 61.225 61.20 61.30 +1.50 (+2.51%) 62.125 59.15 240,417
AEUA 34.01 0.00 0.00 -2.59 (-7.08%) 34.61 33.50 25,345
AEZS 2.07 2.01 2.13 +0.13 (+6.70%) 2.19 2.07 625,000
AFB 13.545 0.00 0.00 +0.035 (+0.26%) 13.545 13.525 6,248
AGEN 3.74 3.64 3.75 +0.095 (+2.61%) 3.785 3.64 959,765
AGI 6.785 6.77 6.79 +0.40 (+6.26%) 6.91 6.52 2,666,049
AGII 59.75 59.70 59.80 +0.575 (+0.97%) 60.30 59.20 194,415
AGO 36.18 35.33 37.21 -0.895 (-2.41%) 36.97 36.14 896,142
AGU 108.46 105.71 111.34 +1.59 (+1.49%) 108.725 107.38 175,500
AHH 15.225 15.22 15.66 +0.155 (+1.03%) 15.33 15.11 262,682
AIR 40.65 39.44 41.69 +0.70 (+1.75%) 40.79 40.385 61,281
AJG 66.975 66.97 66.99 +0.965 (+1.46%) 67.04 66.04 1,702,424
AJRD 30.34 29.57 31.03 +0.535 (+1.80%) 30.40 29.88 465,165
AKER 0.5555 0.54 0.59 -0.0445 (-7.42%) 0.6085 0.5555 140,351
AKG 0.7049 0.69 0.71 -0.0528 (-6.97%) 0.7713 0.6892 2,442,029
ALCO 31.925 30.85 32.80 +0.125 (+0.39%) 31.925 31.70 1,437
ALDX 6.025 5.85 6.10 -0.225 (-3.60%) 6.35 6.025 98,478
ALEX 44.93 43.83 44.96 +0.76 (+1.72%) 45.26 44.23 312,206
ALG 117.49 114.53 117.61 +3.10 (+2.71%) 117.78 115.89 46,673
ALL 99.67 99.66 102.22 -0.705 (-0.70%) 100.55 99.58 1,161,351
ALLT 5.65 5.46 5.78 +0.21 (+3.86%) 5.65 5.46 164,861
ALLY 26.35 26.34 26.35 -0.31 (-1.16%) 26.75 26.19 1,654,882
ALX 417.085 405.60 433.30 -1.135 (-0.27%) 418.58 417.085 458
AMCX 50.50 49.07 51.78 +0.65 (+1.30%) 50.52 49.27 446,322
AMG 190.03 189.74 194.72 +3.03 (+1.62%) 190.21 187.04 194,036
AMN 45.575 45.55 46.75 +0.95 (+2.13%) 45.65 44.40 387,677
AMOT 32.09 31.29 33.12 -0.32 (-0.99%) 32.815 31.94 43,687
AMSF 65.45 65.40 65.50 +1.05 (+1.63%) 65.525 64.75 68,717
AMSWA 12.45 12.40 12.77 +0.21 (+1.72%) 12.45 12.06 2,986
AMX 17.35 17.35 17.37 +0.30 (+1.76%) 17.51 17.18 2,811,262
ANAB 79.165 0.00 0.00 +4.045 (+5.38%) 79.30 75.55 232,710
ANCX 29.03 0.00 0.00 +0.66 (+2.33%) 29.03 28.72 22,222
ANDX 43.88 43.86 44.86 -0.795 (-1.78%) 45.04 43.71 474,246
ANH 5.65 5.64 5.67 +0.075 (+1.35%) 5.66 5.60 408,087
ANSS 153.23 149.80 157.51 +2.00 (+1.32%) 154.17 151.01 523,911
AOBC 13.415 13.41 13.74 +0.23 (+1.74%) 13.415 13.155 574,359
APAM 38.425 38.40 38.45 +0.775 (+2.06%) 38.50 37.925 261,457
APLE 19.49 18.97 19.50 +0.105 (+0.54%) 19.495 19.26 1,036,921
APLP 11.17 10.88 11.47 -0.47 (-4.04%) 11.635 11.13 226,598
APOG 47.47 46.39 48.83 -0.97 (-2.00%) 48.70 47.35 216,070
APPN 20.74 20.12 21.30 +0.99 (+5.01%) 20.85 19.93 751,030
APTO 2.05 2.03 2.06 -0.10 (-4.65%) 2.23 2.01 550,649
AQUA 21.50 20.91 22.03 +0.59 (+2.82%) 21.99 21.20 712,742
ARCB 35.175 35.10 35.20 +1.725 (+5.16%) 35.25 32.55 199,825
ARCH 80.73 78.66 82.82 +1.25 (+1.57%) 80.97 79.83 231,887
ARCO 10.275 10.25 10.30 +0.225 (+2.24%) 10.35 10.05 340,707
AREX 2.325 2.27 2.33 -0.02 (-0.85%) 2.39 2.31 257,689
ARII 38.00 36.81 38.94 +0.805 (+2.16%) 38.00 37.41 49,603
ARKR 24.195 0.00 0.00 +0.335 (+1.40%) 24.195 23.48 197
ASC 8.40 8.35 8.45 -0.225 (-2.61%) 8.55 8.325 82,032
ASMB 37.79 36.76 38.71 -0.20 (-0.53%) 39.03 37.62 63,785
ASML 185.30 180.09 189.36 +3.81 (+2.10%) 185.38 182.92 748,768
ASNA 2.165 2.16 2.17 -0.145 (-6.28%) 2.32 2.15 1,642,513
ASND 36.58 35.60 37.50 +0.655 (+1.82%) 36.72 35.955 47,489
ASTC 2.68 2.58 2.95 +0.03 (+1.13%) 2.84 2.67 13,950
ASUR 14.44 0.00 15.00 +0.32 (+2.27%) 14.50 14.19 220,252
ASX 6.27 6.26 6.44 +0.07 (+1.13%) 6.28 6.24 337,481
ASYS 13.28 0.00 0.00 -0.76 (-5.41%) 15.01 13.01 1,226,712
ATEN 7.98 7.97 8.17 +0.48 (+6.40%) 8.01 7.58 1,866,703
ATGE 38.70 38.65 38.70 +0.825 (+2.18%) 38.70 38.20 229,954
ATH 49.19 47.91 50.27 +0.07 (+0.14%) 49.41 48.65 916,945
ATHM 63.415 61.78 63.43 +3.105 (+5.15%) 65.235 60.335 1,053,547
ATNI 55.73 54.35 57.39 +1.22 (+2.24%) 55.73 53.365 34,589
ATRC 18.19 18.18 18.35 -0.04 (-0.22%) 18.92 18.06 98,974
ATRI 649.95 624.00 663.70 +13.65 (+2.15%) 649.95 631.925 659
ATRO 39.495 38.53 39.50 +0.795 (+2.05%) 39.88 38.53 112,809
AU 9.825 9.82 9.83 -0.02 (-0.20%) 9.86 9.65 2,499,431
AVDL 9.175 8.92 9.47 -0.255 (-2.70%) 9.59 9.175 138,200
AVXL 3.965 3.84 4.06 -0.045 (-1.12%) 4.10 3.87 446,763
AVY 110.25 107.37 113.20 -0.295 (-0.27%) 111.70 110.06 596,045
AWR 56.17 54.70 57.64 +1.09 (+1.98%) 56.53 55.40 147,070
AXGN 26.125 26.05 26.20 +1.85 (+7.62%) 26.35 24.85 664,371
AXTI 10.025 10.00 10.05 -0.425 (-4.07%) 10.50 10.025 671,106
AZN 33.73 33.72 33.79 +0.375 (+1.12%) 33.90 33.50 1,254,026
AZRX 2.97 0.00 0.00 +0.07 (+2.41%) 3.12 2.82 65,691