Belt-hold results

Technical stock screener for Belt-hold results.

Ideas for the best stocks to buy based on data for Jun 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 154.865 +3.17 (+2.09%) 154.97 152.575 1,083,583
AAT 46.97 -0.375 (-0.79%) 47.745 46.625 514,142
AAXJ 67.95 +1.73 (+2.61%) 68.11 67.26 707,101
ABB 19.145 +0.41 (+2.19%) 19.18 18.92 1,576,079
ABCB 38.19 +0.36 (+0.95%) 38.655 37.95 393,898
ABEV 4.675 +0.12 (+2.63%) 4.69 4.615 15,956,469
ABUS 1.785 -0.045 (-2.46%) 1.875 1.75 377,853
AC 36.20 -0.96 (-2.58%) 36.41 35.38 12,507
ACBI 17.215 +0.145 (+0.85%) 17.315 17.13 121,816
ACC 47.08 -0.34 (-0.72%) 47.65 46.80 279,013
ACH 9.03 +0.335 (+3.85%) 9.05 8.98 54,038
ACIA 46.54 +1.75 (+3.91%) 46.96 45.695 554,763
ACIU 5.72 -0.09 (-1.55%) 5.96 5.635 76,836
ACM 35.815 +0.625 (+1.78%) 35.98 35.44 1,915,262
ACRE 15.26 +0.07 (+0.46%) 15.31 15.18 115,603
ACWI 72.83 +0.915 (+1.27%) 73.03 72.52 7,473,405
ACWX 45.995 +0.79 (+1.75%) 46.015 45.655 4,442,911
ACY 7.43 -0.48 (-6.07%) 7.50 7.43 15,845
ADAP 3.48 -0.175 (-4.79%) 3.74 3.48 290,235
ADBE 276.73 +1.30 (+0.47%) 280.22 276.66 3,486,297
ADMP 1.385 -0.04 (-2.81%) 1.42 1.35 260,675
ADMS 4.97 +0.22 (+4.63%) 5.085 4.76 245,954
ADSK 161.86 +4.60 (+2.93%) 163.32 159.44 1,403,144
ADUS 73.07 +0.36 (+0.50%) 74.14 72.245 49,144
AEGN 16.645 +0.36 (+2.21%) 16.80 15.85 92,858
AER 49.87 +1.315 (+2.71%) 50.165 49.00 884,066
AETI 0.6345 -0.0155 (-2.38%) 0.74 0.6345 786,480
AFT 14.795 -0.155 (-1.04%) 14.865 14.795 54,862
AG 6.735 +0.01 (+0.15%) 6.845 6.655 2,434,180
AGCO 74.635 +1.935 (+2.66%) 75.025 73.80 457,124
AGD 9.46 +0.09 (+0.96%) 9.475 9.43 60,794
AGM 71.39 -0.87 (-1.20%) 72.81 71.29 36,967
AGN 120.67 +4.92 (+4.25%) 121.00 115.105 0
AGR 50.90 -0.43 (-0.84%) 51.31 50.57 317,465
AGYS 22.16 -0.505 (-2.23%) 22.80 22.06 95,177
AHC 3.69 -0.03 (-0.81%) 3.69 3.61 19,444
AHT 3.335 -0.16 (-4.58%) 3.47 3.16 2,541,136
AI 6.965 +0.03 (+0.43%) 7.02 6.88 478,723
AIG 53.36 +0.36 (+0.68%) 53.545 52.88 2,868,274
AJRD 41.64 +0.83 (+2.03%) 42.01 40.865 636,151
AJX 13.23 +0.03 (+0.23%) 13.305 13.21 45,889
AKAM 78.29 +1.76 (+2.30%) 78.345 77.02 1,272,162
AKCA 23.945 -0.47 (-1.93%) 24.79 23.87 115,075
AKS 2.215 +0.13 (+6.24%) 2.27 2.11 11,007,782
AL 39.84 +1.175 (+3.04%) 40.015 38.845 719,218
ALBO 32.525 +0.48 (+1.50%) 32.535 31.90 59,552
ALDR 11.71 -0.74 (-5.94%) 12.41 11.36 1,693,520
ALE 84.38 -0.30 (-0.35%) 84.865 83.71 68,702
ALG 100.12 +2.31 (+2.36%) 100.545 99.155 37,689
ALLE 106.19 +1.58 (+1.51%) 106.92 104.91 528,480
ALLY 29.815 +0.44 (+1.50%) 29.82 29.415 2,260,720
ALOT 25.29 +0.775 (+3.16%) 25.38 24.85 22,079
ALSK 1.72 -0.035 (-1.99%) 1.72 1.70 54,225
ALT 2.37 -0.09 (-3.66%) 2.47 2.36 318,134
ALV 66.91 +2.22 (+3.43%) 68.34 65.32 665,424
ALX 380.22 -4.09 (-1.06%) 389.06 377.33 25,798
AMBA 43.38 +1.68 (+4.03%) 44.04 41.76 742,591
AMBC 15.905 +0.80 (+5.30%) 16.03 15.455 451,058
AME 86.50 +2.07 (+2.45%) 86.645 84.72 1,131,120
AMED 120.66 +1.10 (+0.92%) 121.66 118.51 185,359
AMEH 15.46 -0.86 (-5.27%) 16.40 15.46 54,646
AMGN 181.62 +3.18 (+1.78%) 182.78 179.255 3,051,038
AMID 5.205 +0.00 (+0.00%) 5.205 5.20 52,838
AMJ 24.605 +0.06 (+0.24%) 24.75 24.595 1,522,688
AMKR 7.125 +0.27 (+3.94%) 7.16 6.97 848,535
AMN 53.09 +0.815 (+1.56%) 53.63 52.04 406,975
AMNB 35.785 +0.115 (+0.32%) 36.285 35.775 8,404
AMP 150.01 +2.26 (+1.53%) 152.49 147.69 813,920
AMRH 0.3475 -0.02 (-5.44%) 0.37 0.3433 3,410,737
AMRK 12.655 +0.415 (+3.39%) 12.655 12.30 5,045
AMRN 19.405 +0.65 (+3.47%) 19.405 18.90 5,852,394
AMTB 19.995 +0.635 (+3.28%) 20.025 19.49 62,785
AMWD 78.33 +0.09 (+0.12%) 79.705 77.225 85,494
ANGO 19.55 +0.16 (+0.83%) 19.76 19.31 94,369
ANIX 4.085 -0.07 (-1.68%) 4.16 4.085 29,437
AOA 54.495 +0.455 (+0.84%) 54.495 54.34 19,850
AOR 45.55 +0.37 (+0.82%) 45.59 45.47 53,468
AP 3.99 -0.13 (-3.16%) 3.99 3.935 23,684
APAM 27.01 +0.74 (+2.82%) 27.07 26.40 426,209
APH 94.09 +0.58 (+0.62%) 94.39 93.36 2,549,211
APTS 15.045 -0.165 (-1.08%) 15.38 15.025 252,771
APTX 3.16 +0.15 (+4.98%) 3.18 3.035 165,107
APU 34.47 -0.11 (-0.32%) 34.78 34.385 452,453
AQMS 1.675 +0.095 (+6.01%) 1.675 1.60 390,674
AQUA 13.375 +0.69 (+5.44%) 13.60 12.73 431,355
ARCB 26.74 +0.36 (+1.36%) 27.30 26.415 151,486
ARCH 90.51 +1.24 (+1.39%) 92.73 89.10 163,823
ARD 15.71 +0.40 (+2.61%) 15.74 15.54 80,018
ARDC 15.05 -0.15 (-0.99%) 15.135 15.04 80,945
ARE 148.72 -0.39 (-0.26%) 150.735 147.65 1,124,281
ARES 27.295 -0.17 (-0.62%) 27.86 27.265 894,633
ARGX 133.79 +8.02 (+6.38%) 133.88 127.93 177,631
ARNC 23.525 +0.65 (+2.84%) 23.595 22.95 2,484,646
AROC 9.445 +0.24 (+2.61%) 9.47 9.25 646,435
ARTNA 37.07 +0.31 (+0.84%) 37.29 37.005 8,591
ARTX 2.03 -0.11 (-5.14%) 2.12 2.03 43,024
ARW 68.60 +1.615 (+2.41%) 69.14 67.485 353,280
ASB 20.86 +0.315 (+1.53%) 21.19 20.60 1,157,687
ASML 194.65 +5.10 (+2.69%) 195.80 189.76 1,286,717
ASR 168.24 +0.92 (+0.55%) 169.925 168.08 33,378