Belt-hold results

Technical stock screener for Belt-hold results.

Ideas for the best stocks to buy based on data for Sep 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAP 95.58 95.58 95.59 +1.89 (+2.02%) 95.91 93.68 1,444,789
AB 24.55 24.50 24.55 +0.575 (+2.40%) 24.62 23.80 179,464
ABAC 2.3147 2.11 2.32 +0.0147 (+0.64%) 2.35 2.10 3,536
ABB 24.735 24.73 24.74 +0.105 (+0.43%) 24.745 24.64 623,187
ABCO 53.50 53.45 53.50 +0.20 (+0.38%) 53.50 53.33 487,490
ABEO 15.00 14.95 15.00 -1.175 (-7.26%) 15.90 14.60 1,424,539
ABG 59.625 59.60 59.65 +1.225 (+2.10%) 60.60 58.65 311,762
ABIO 1.15 1.15 1.20 -0.025 (-2.13%) 1.20 1.15 48,818
ABT 52.52 52.52 52.53 +1.08 (+2.10%) 52.58 51.50 6,621,052
ABTL 7.73 7.71 7.73 +0.10 (+1.31%) 7.73 7.60 30,663
ABUS 6.525 6.50 6.55 -0.475 (-6.79%) 7.00 6.35 816,224
ACFN 0.24 0.00 0.00 +0.02 (+9.09%) 0.24 0.22 22,743
ACGLP 24.63 24.63 24.65 -0.07 (-0.28%) 24.72 24.63 38,635
ACIA 46.81 46.81 46.83 +0.49 (+1.06%) 47.39 45.96 302,314
ACUR 0.468 0.00 0.00 +0.0379 (+8.81%) 0.468 0.44 2,505
ADI 84.94 84.92 84.94 +0.70 (+0.83%) 85.24 83.75 1,868,376
ADMA 3.2974 3.29 3.31 +0.0474 (+1.46%) 3.32 3.1501 5,920
ADTN 22.70 22.60 22.85 +0.20 (+0.89%) 22.80 22.45 145,173
AEE 58.495 58.48 58.49 -0.305 (-0.52%) 59.04 58.34 995,060
AEL 28.38 28.38 28.39 +0.19 (+0.67%) 28.50 28.02 300,381
AEY 1.45 1.41 1.46 +0.03 (+2.11%) 1.46 1.41 1,714
AEZS 2.14 2.13 2.14 +0.039 (+1.86%) 2.27 2.11 704,233
AF 20.79 20.79 20.80 +0.225 (+1.09%) 20.84 20.48 512,843
AFB 13.89 13.90 13.92 -0.0227 (-0.16%) 13.98 13.88 36,387
AFMD 2.075 2.05 2.10 +0.075 (+3.75%) 2.20 2.00 331,415
AFSI 13.28 13.28 13.29 +0.315 (+2.43%) 13.38 12.95 739,179
AFSS 25.69 25.50 25.69 +0.48 (+1.90%) 25.69 25.19 30,080
AFST 25.94 25.78 25.94 +0.17 (+0.66%) 25.94 25.64 6,331
AFT 16.69 16.69 16.70 +0.17 (+1.03%) 16.72 16.54 39,783
AG 7.14 7.14 7.15 +0.285 (+4.16%) 7.16 6.89 2,907,349
AGGE 19.70 19.69 19.73 +0.0232 (+0.12%) 19.75 19.70 41,173
AGGP 20.10 20.08 20.11 +0.01 (+0.05%) 20.15 20.09 46,014
AGRO 10.175 10.17 10.18 +0.225 (+2.26%) 10.18 9.93 480,794
AGYS 10.62 10.61 10.62 +0.12 (+1.14%) 10.65 10.42 474,153
AHPI 2.24 2.22 2.28 -0.1057 (-4.51%) 2.31 2.24 11,269
AJRD 33.89 33.88 33.89 +1.60 (+4.96%) 35.44 32.75 2,875,212
AKG 1.00 1.00 1.01 -0.01 (-0.99%) 1.05 0.98 832,685
AKRX 33.055 33.05 33.06 -0.075 (-0.23%) 33.155 33.035 1,301,831
AKS 5.225 5.22 5.23 -0.315 (-5.69%) 5.42 5.20 27,515,122
ALDR 10.90 10.85 10.90 +0.45 (+4.31%) 10.95 10.34 734,882
ALE 76.88 76.88 76.89 -0.259 (-0.34%) 77.57 76.88 140,548
ALGN 188.02 188.02 188.07 +1.69 (+0.91%) 188.24 186.05 408,268
ALIM 1.38 1.37 1.38 +0.085 (+6.56%) 1.39 1.30 130,586
ALRN 12.69 12.64 12.79 +0.57 (+4.70%) 13.20 12.06 39,108
ALSK 2.18 2.18 2.20 -0.04 (-1.80%) 2.21 2.17 50,460
ALV 125.24 125.14 125.24 +0.80 (+0.64%) 125.58 123.60 541,887
ALX 421.79 419.00 422.01 +4.58 (+1.10%) 421.79 417.16 3,419
AMAT 47.785 47.78 47.79 +0.645 (+1.37%) 47.92 46.84 5,379,091
AMBC 17.81 17.81 17.83 +0.51 (+2.95%) 17.87 17.29 193,869
AMCA 25.01 25.09 25.13 +0.01 (+0.04%) 25.05 25.01 360
AMCF 0.02 0.00 0.00 +0.009 (+81.82%) 0.08 0.02 1,104
AMED 52.14 52.12 52.14 +0.79 (+1.54%) 52.25 51.17 112,680
AMNB 39.40 39.35 39.45 -0.10 (-0.25%) 39.45 38.95 6,671
AMP 142.97 142.94 142.97 +0.83 (+0.58%) 143.65 141.56 476,490
AMPH 16.10 16.09 16.10 -0.30 (-1.83%) 16.42 15.85 156,371
AMRB 13.536 13.52 13.57 +0.096 (+0.71%) 13.536 13.45 16,702
AMRS 3.50 3.49 3.50 -0.06 (-1.69%) 3.68 3.45 269,080
AMS 3.00 2.95 3.00 -0.0002 (-0.01%) 3.05 2.95 8,286
AMWD 92.60 92.55 92.65 +3.55 (+3.99%) 92.80 89.50 60,820
ANCX 27.24 27.21 27.24 +0.34 (+1.26%) 27.37 26.75 47,111
ANET 191.08 191.05 191.08 +3.80 (+2.03%) 192.08 187.03 849,547
ANIP 50.09 50.05 50.06 -0.87 (-1.71%) 51.04 49.75 53,254
APB 14.20 14.16 14.21 +0.11 (+0.78%) 14.20 14.09 8,066
APF 17.38 17.34 17.39 -0.06 (-0.34%) 17.45 17.27 35,364
APT 3.75 3.70 3.75 +0.0917 (+2.51%) 3.75 3.60 45,667
APWC 2.95 2.85 2.95 +0.10 (+3.51%) 2.95 2.90 1,377
AQN 10.54 10.53 10.54 -0.08 (-0.75%) 10.66 10.50 118,817
ARCTF 0.96 0.00 0.00 -0.0569 (-5.60%) 1.02 0.94 457,897
ARDC 16.35 16.34 16.35 +0.19 (+1.18%) 16.35 16.19 71,029
ARDM 2.52 2.52 2.55 +0.56 (+28.57%) 3.27 2.04 6,155,227
ARII 37.135 37.09 37.17 +0.515 (+1.41%) 37.47 36.70 57,850
ARW 80.24 80.25 80.26 +0.69 (+0.87%) 80.52 79.45 162,305
ASC 8.00 7.95 8.00 +0.30 (+3.90%) 8.10 7.70 271,587
ASCMA 11.60 11.58 11.60 +0.27 (+2.38%) 11.60 11.30 45,384
ASIX 38.92 38.90 38.92 +0.76 (+1.99%) 38.98 38.08 147,867
ASPN 4.09 4.06 4.09 -0.02 (-0.49%) 4.20 4.05 9,260
AT 2.45 2.45 2.50 +0.025 (+1.03%) 2.50 2.40 229,131
ATAI 4.85 4.84 4.85 +0.0208 (+0.43%) 4.85 4.79 12,189
ATEN 6.72 6.72 6.73 +0.16 (+2.44%) 6.74 6.48 313,271
ATI 22.905 22.90 22.91 +0.165 (+0.73%) 23.21 22.51 1,416,860
ATNX 16.84 16.84 16.89 -0.63 (-3.61%) 17.61 16.80 109,397
ATR 85.72 85.71 85.72 -0.455 (-0.53%) 86.27 85.45 163,490
ATRS 2.985 2.98 2.99 +0.065 (+2.23%) 3.015 2.93 1,023,516
ATTO 11.80 11.80 11.85 -0.20 (-1.67%) 12.00 11.75 57,006
ATTU 6.67 6.67 6.76 +0.13 (+1.99%) 6.77 6.47 4,931
ATW 8.10 8.10 8.11 +0.065 (+0.81%) 8.41 7.65 18,364,766
AU 9.48 9.47 9.48 +0.28 (+3.04%) 9.48 9.22 2,241,715
AUBN 36.49 35.50 36.25 +0.64 (+1.79%) 36.49 35.96 531
AUDC 6.94 6.94 6.97 +0.05 (+0.73%) 7.07 6.86 59,230
AVAL 8.98 8.98 8.99 -0.08 (-0.88%) 9.10 8.97 227,996
AVEO 3.59 3.58 3.61 -0.13 (-3.49%) 3.75 3.55 2,519,779
AVX 17.62 17.61 17.62 +0.15 (+0.86%) 17.70 17.46 153,003
AXAS 1.835 1.83 1.84 +0.075 (+4.26%) 1.84 1.764 1,161,081
AXE 81.30 81.25 81.30 +1.80 (+2.26%) 81.35 79.30 38,591
AXL 16.52 16.51 16.52 +0.32 (+1.98%) 16.77 16.16 2,367,538
AXN 0.2509 0.25 0.2509 -0.0012 (-0.48%) 0.26 0.25 44,171
AXSM 5.50 5.50 5.55 -0.10 (-1.79%) 5.65 5.28 74,436
AXTI 8.65 8.60 8.65 +0.15 (+1.76%) 8.80 8.43 277,860
AZO 574.03 573.96 574.24 +20.53 (+3.71%) 575.39 553.49 601,134
AZRE 15.85 15.72 16.00 +0.2427 (+1.56%) 15.98 15.71 1,691