Belt-hold results

Technical stock screener for Belt-hold results.

Ideas for the best stocks to buy based on data for Nov 27, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 1.24 -0.03 (-2.36%) 1.30 1.21 34,500
AAMC 22.76 +0.16 (+0.71%) 23.17 22.76 600
AAXN 125.55 -2.19 (-1.71%) 128.70 124.20 255,339
AB 32.36 +0.47 (+1.47%) 32.41 31.95 105,100
ABCM 19.03 +0.55 (+2.98%) 19.08 18.58 31,200
ACEV 9.85 +0.00 (+0.00%) 9.85 9.80 14,100
ACIU 5.57 +0.37 (+7.12%) 5.60 5.30 156,321
ACOR 0.69 -0.02 (-2.82%) 0.72 0.69 1,922,200
ACP 10.19 +0.05 (+0.49%) 10.22 10.14 37,400
ACRX 1.52 -0.02 (-1.30%) 1.57 1.50 583,981
ACSG 30.697 +0.194 (+0.64%) 30.697 30.36 8,000
ACY 2.23 +0.01 (+0.45%) 2.37 2.21 4,900
ADAP 4.91 +0.30 (+6.51%) 4.965 4.62 1,221,010
ADC 65.88 -1.16 (-1.73%) 67.15 64.69 208,500
ADCT 34.50 -1.19 (-3.33%) 36.05 33.835 158,725
ADES 6.02 +0.19 (+3.26%) 6.03 5.80 58,700
AEE 78.99 -1.59 (-1.97%) 80.54 78.93 438,700
AEF 7.63 +0.02 (+0.26%) 7.68 7.52 63,400
AEIS 97.38 +2.98 (+3.16%) 97.63 94.50 91,561
AEM 64.47 +0.67 (+1.05%) 64.49 62.86 683,000
AEY 3.15 +0.36 (+12.90%) 3.17 2.83 545,700
AEZS 0.41 +0.02 (+5.13%) 0.419 0.39 1,136,270
AFIB 28.77 +1.31 (+4.77%) 28.95 27.58 24,700
AFIN 8.10 -0.19 (-2.29%) 8.26 8.025 168,654
AFT 13.56 +0.04 (+0.30%) 13.57 13.51 30,400
AGE 1.78 -0.04 (-2.20%) 1.89 1.72 149,473
AGEN 3.71 +0.20 (+5.70%) 3.74 3.49 1,638,900
AGGY 53.84 +0.13 (+0.24%) 53.86 53.79 47,179
AGIO 44.67 -0.99 (-2.17%) 45.82 43.91 197,100
AGRO 6.22 +0.08 (+1.30%) 6.30 6.06 110,400
AGZ 120.95 +0.16 (+0.13%) 120.95 120.84 47,072
AIEQ 33.7791 +0.3891 (+1.17%) 33.82 33.56 18,905
AIH 5.74 +0.51 (+9.75%) 5.88 5.21 63,100
AIRI 1.27 +0.01 (+0.79%) 1.28 1.22 50,100
AIRT 10.86 -0.01 (-0.09%) 10.86 10.42 600
AIV 30.78 -0.72 (-2.29%) 31.70 30.70 507,900
AJRD 38.07 -0.55 (-1.42%) 38.69 37.7162 181,883
AKER 1.91 +0.08 (+4.37%) 1.9355 1.83 294,723
AKUS 20.71 +1.35 (+6.97%) 20.71 19.53 28,266
ALAC 11.445 +0.295 (+2.65%) 11.45 11.17 56,338
ALFA 72.5785 +1.2588 (+1.77%) 72.5785 72.13 179
ALG 138.64 +2.03 (+1.49%) 140.24 136.10 19,800
ALGT 177.69 +5.32 (+3.09%) 178.26 171.70 175,518
ALNY 129.86 +4.41 (+3.52%) 130.21 125.64 265,000
ALPN 9.84 +0.78 (+8.61%) 10.13 9.29 102,927
ALSK 3.14 +0.04 (+1.29%) 3.14 3.11 137,000
ALTR 53.18 +1.41 (+2.72%) 53.46 51.92 130,669
ALTY 11.655 -0.0706 (-0.60%) 11.73 11.65 9,977
ALYA 2.43 +0.07 (+2.97%) 2.5101 2.36 9,694
AMBA 77.87 +1.92 (+2.53%) 79.83 76.02 553,300
AMEH 18.29 +0.11 (+0.61%) 18.78 18.00 24,400
AMGN 224.81 +4.50 (+2.04%) 226.21 221.39 1,698,316
AMJ 13.98 -0.78 (-5.28%) 14.45 13.965 719,058
AMKR 14.64 +0.38 (+2.66%) 14.75 14.28 880,800
AMPE 0.8751 +0.0051 (+0.59%) 0.8946 0.84 834,610
AMPH 18.12 +0.25 (+1.40%) 18.34 17.51 140,600
AMS 2.10 +0.16 (+8.25%) 2.19 1.90 301,300
AMSWA 16.68 +0.71 (+4.45%) 16.71 15.87 52,000
AMUB 8.8125 -0.4425 (-4.78%) 8.97 8.81 1,890
AMX 14.71 +0.18 (+1.24%) 14.73 14.52 758,000
AMYT 12.625 +0.105 (+0.84%) 13.24 12.2394 5,469
ANIX 2.78 +0.50 (+21.93%) 2.79 2.28 313,457
ANPC 6.20 -0.94 (-13.17%) 6.89 6.15 1,049,865
ANVS 5.85 +0.07 (+1.21%) 6.00 5.80 15,600
AOUT 14.23 +0.25 (+1.79%) 14.25 13.85 59,400
AOUTV 14.23 +0.25 (+1.79%) 14.25 13.85 59,390
APHA 7.73 +0.72 (+10.27%) 7.78 7.27 11,666,951
API 40.65 +2.44 (+6.39%) 40.82 38.61 966,300
APM 2.46 +0.13 (+5.58%) 2.49 2.37 272,900
APPF 155.80 +6.40 (+4.28%) 157.00 149.365 113,864
APRE 26.45 +2.45 (+10.21%) 26.9299 24.10 81,060
APT 11.98 -0.20 (-1.64%) 12.34 11.85 559,300
APTV 121.86 +3.39 (+2.86%) 121.89 118.79 870,100
AQST 7.05 +0.31 (+4.60%) 7.11 6.71 351,883
ARB 25.99 -0.011 (-0.04%) 26.08 25.99 100
ARCT 76.00 +15.37 (+25.35%) 78.88 61.06 1,717,500
ARDX 6.31 +0.27 (+4.47%) 6.31 5.989 338,300
ARGT 28.6591 +0.5891 (+2.10%) 28.669 28.10 10,773
ARR 10.88 +0.13 (+1.21%) 10.94 10.73 564,500
ARTW 2.59 +0.04 (+1.57%) 2.66 2.55 36,200
ARWR 62.99 +5.97 (+10.47%) 63.00 56.9474 1,023,472
ASA 19.40 +0.39 (+2.05%) 19.46 18.85 136,900
ASMB 6.00 +0.30 (+5.26%) 6.14 5.79 1,256,515
ASML 437.77 +14.29 (+3.37%) 438.72 428.78 432,500
ASND 164.52 +2.37 (+1.46%) 164.675 161.09 59,428
ASX 5.26 +0.13 (+2.53%) 5.30 5.20 360,300
ATGE 29.91 +0.65 (+2.22%) 30.34 29.175 327,940
ATOM 9.31 +0.48 (+5.44%) 9.4928 8.92 189,505
AUDC 28.45 +0.60 (+2.15%) 28.75 27.82 167,300
AUMN 0.55 +0.04 (+7.84%) 0.55 0.50 1,714,600
AUPH 14.58 +0.60 (+4.29%) 14.615 13.98 762,748
AUTL 9.61 -0.97 (-9.17%) 10.59 9.61 154,116
AVA 38.40 -0.75 (-1.92%) 39.07 38.05 216,700
AVB 167.87 -3.18 (-1.86%) 170.92 167.20 324,500
AVK 15.86 +0.14 (+0.89%) 15.86 15.76 61,500
AVNW 35.73 +0.77 (+2.20%) 36.42 35.00 71,000
AVXL 5.37 +0.17 (+3.27%) 5.40 5.18 552,100
AXDX 8.12 -0.03 (-0.37%) 8.32 8.02 238,500
AXGT 2.49 +0.18 (+7.79%) 2.58 2.385 822,801
AXS 51.84 -0.82 (-1.56%) 52.99 51.52 105,600