Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Dec 03, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9752▼ | -0.0048 (-0.49%) | 0.9799 | 0.96 | 8,377 |
| AADI | 2.48▲ | +0.12 (+5.08%) | 2.51 | 2.35 | 356,257 |
| AADR | 69.03▼ | -0.03 (-0.04%) | 69.67 | 69.03 | 1,600 |
| AAM | 10.07▲ | +0.01 (+0.10%) | 10.08 | 10.05 | 78,400 |
| ABCB | 68.59▼ | -1.02 (-1.47%) | 69.925 | 68.51 | 230,498 |
| ABEQ | 33.107▼ | -0.019 (-0.06%) | 33.23 | 33.107 | 700 |
| ABM | 56.25▼ | -1.50 (-2.60%) | 57.76 | 56.03 | 268,819 |
| ABSI | 2.99▼ | -0.16 (-5.08%) | 3.16 | 2.94 | 1,422,632 |
| ABUS | 3.41▼ | -0.05 (-1.45%) | 3.48 | 3.365 | 559,080 |
| ACCD | 3.57▼ | -0.22 (-5.80%) | 3.70 | 3.46 | 1,429,664 |
| ACES | 27.76▼ | -0.72 (-2.53%) | 28.29 | 27.71 | 61,559 |
| ACLX | 88.65▼ | -7.07 (-7.39%) | 96.39 | 88.035 | 472,009 |
| ACNT | 12.13▲ | +0.65 (+5.66%) | 12.29 | 11.65 | 126,539 |
| ACR | 17.70▲ | +0.43 (+2.49%) | 17.77 | 17.14 | 15,385 |
| ACTU | 8.35▼ | -0.57 (-6.39%) | 9.01 | 8.20 | 73,200 |
| ADAP | 0.6984▼ | -0.0248 (-3.43%) | 0.73 | 0.68 | 669,615 |
| ADCT | 2.07▼ | -0.25 (-10.78%) | 2.285 | 2.06 | 432,117 |
| ADM | 53.17▼ | -1.10 (-2.03%) | 54.5499 | 52.75 | 5,194,164 |
| ADSK | 298.96▲ | +2.31 (+0.78%) | 301.59 | 293.50 | 1,943,400 |
| ADT | 7.52▼ | -0.11 (-1.44%) | 7.64 | 7.425 | 4,082,371 |
| ADUR | 5.72▼ | -0.11 (-1.89%) | 5.827 | 5.50 | 44,500 |
| ADUS | 122.20▼ | -0.89 (-0.72%) | 124.07 | 121.66 | 86,334 |
| ADVE | 34.5856▲ | +0.131 (+0.38%) | 34.5856 | 34.46 | 141 |
| AEHR | 12.22▼ | -0.48 (-3.78%) | 12.59 | 12.19 | 645,006 |
| AEP | 97.02▼ | -1.20 (-1.22%) | 98.90 | 97.01 | 1,917,910 |
| AER | 97.14▼ | -1.24 (-1.26%) | 99.03 | 97.13 | 963,355 |
| AEYE | 25.80▼ | -2.12 (-7.59%) | 27.93 | 25.52 | 152,352 |
| AFBI | 21.50 | +0.00 (+0.00%) | 21.59 | 21.50 | 3,372 |
| AFL | 106.76▼ | -4.64 (-4.17%) | 112.20 | 106.74 | 3,045,083 |
| AFMC | 34.51▼ | -0.07 (-0.20%) | 34.73 | 34.48 | 11,641 |
| AFSM | 32.7871▼ | -0.2008 (-0.61%) | 33.14 | 32.7572 | 5,008 |
| AG | 6.34▲ | +0.40 (+6.73%) | 6.38 | 6.00 | 11,258,122 |
| AGAE | 0.99▼ | -0.02 (-1.98%) | 1.05 | 0.97 | 13,411 |
| AGD | 10.20▼ | -0.03 (-0.29%) | 10.24 | 10.16 | 104,300 |
| AGEN | 3.50▼ | -0.23 (-6.17%) | 3.73 | 3.46 | 796,133 |
| AGI | 19.36▲ | +0.83 (+4.48%) | 19.77 | 18.78 | 2,646,100 |
| AGZ | 108.78▼ | -0.09 (-0.08%) | 108.9225 | 108.7557 | 16,715 |
| AHG | 0.86▲ | +0.1197 (+16.17%) | 0.8722 | 0.8043 | 24,920 |
| AHH | 10.98▼ | -0.10 (-0.90%) | 11.14 | 10.97 | 466,544 |
| AIBU | 36.72▲ | +0.63 (+1.75%) | 36.74 | 35.85 | 10,713 |
| AIG | 75.10▼ | -0.91 (-1.20%) | 76.40 | 75.08 | 3,456,600 |
| AIN | 83.09▼ | -2.06 (-2.42%) | 85.17 | 82.94 | 198,644 |
| AIQ | 39.15▲ | +0.03 (+0.08%) | 39.15 | 38.82 | 323,000 |
| AIVI | 41.0154▲ | +0.0594 (+0.15%) | 41.15 | 40.98 | 2,937 |
| AKO.A | 13.1932▲ | +0.0632 (+0.48%) | 13.4153 | 13.1932 | 500 |
| AKR | 25.34▼ | -0.29 (-1.13%) | 25.68 | 25.27 | 803,800 |
| ALAB | 116.51▲ | +13.12 (+12.69%) | 117.26 | 105.19 | 8,292,800 |
| ALAI | 26.86▲ | +0.35 (+1.32%) | 26.87 | 26.645 | 2,400 |
| ALAR | 12.34▼ | -0.38 (-2.99%) | 12.90 | 12.1247 | 148,444 |
| ALB | 109.07▼ | -2.23 (-2.00%) | 111.00 | 108.54 | 1,478,221 |
| ALE | 64.59▼ | -0.25 (-0.39%) | 65.00 | 64.53 | 287,458 |
| ALG | 199.74▼ | -2.21 (-1.09%) | 203.14 | 197.88 | 60,227 |
| ALHC | 12.55▼ | -0.29 (-2.26%) | 13.33 | 12.52 | 2,252,632 |
| ALIT | 7.90▼ | -0.11 (-1.37%) | 8.00 | 7.765 | 5,775,080 |
| ALLK | 1.15▲ | +0.09 (+8.49%) | 1.15 | 1.04 | 361,538 |
| ALLO | 2.315▼ | -0.235 (-9.22%) | 2.52 | 2.29 | 2,282,314 |
| ALLT | 4.60▼ | -0.04 (-0.86%) | 5.00 | 4.595 | 769,674 |
| ALRN | 2.60▼ | -0.25 (-8.77%) | 2.89 | 2.5938 | 7,084 |
| ALRS | 21.80▼ | -0.42 (-1.89%) | 22.13 | 21.80 | 49,343 |
| ALTI | 4.55▼ | -0.28 (-5.80%) | 4.85 | 4.47 | 91,442 |
| ALTL | 39.28▼ | -0.22 (-0.56%) | 39.56 | 39.28 | 14,894 |
| ALV | 97.15▼ | -2.83 (-2.83%) | 98.30 | 95.69 | 791,664 |
| ALX | 221.35▼ | -4.01 (-1.78%) | 226.61 | 219.1809 | 8,542 |
| AMAX | 7.97▲ | +0.01 (+0.13%) | 7.998 | 7.97 | 1,300 |
| AMBA | 71.84▲ | +1.67 (+2.38%) | 73.29 | 69.15 | 1,566,201 |
| AMBO | 1.92▲ | +0.29 (+17.79%) | 2.1686 | 1.8057 | 1,388,327 |
| AMCX | 9.33▼ | -0.38 (-3.91%) | 9.8163 | 9.18 | 438,744 |
| AMED | 86.27▼ | -4.97 (-5.45%) | 90.00 | 85.84 | 2,132,821 |
| AMG | 184.61▼ | -0.80 (-0.43%) | 186.28 | 184.26 | 142,920 |
| AMH | 37.44▼ | -0.25 (-0.66%) | 37.78 | 37.43 | 1,125,996 |
| AMLI | 0.634▼ | -0.036 (-5.37%) | 0.67 | 0.6201 | 534,853 |
| AMLX | 5.35▼ | -0.20 (-3.60%) | 5.52 | 5.215 | 685,939 |
| AMOM | 46.5648▲ | +0.2448 (+0.53%) | 46.5648 | 46.22 | 4,978 |
| AMPX | 2.34▼ | -0.13 (-5.26%) | 2.65 | 2.22 | 4,657,151 |
| AMS | 3.25▲ | +0.0746 (+2.35%) | 3.35 | 3.14 | 10,693 |
| AMST | 3.16▲ | +0.35 (+12.46%) | 3.56 | 2.90 | 277,238 |
| AMTM | 24.27▲ | +0.41 (+1.72%) | 24.53 | 23.615 | 1,420,000 |
| AMX | 14.96▲ | +0.14 (+0.94%) | 15.11 | 14.81 | 1,540,401 |
| ANAB | 22.00▼ | -2.38 (-9.76%) | 25.16 | 21.58 | 473,937 |
| ANEB | 1.55▲ | +0.11 (+7.64%) | 1.59 | 1.44 | 1,611 |
| ANIK | 17.35▼ | -0.20 (-1.14%) | 17.57 | 16.8601 | 101,810 |
| ANIX | 3.32▲ | +0.18 (+5.73%) | 3.35 | 3.14 | 76,393 |
| ANTE | 0.4502▲ | +0.049 (+12.21%) | 0.47 | 0.3813 | 413,840 |
| ANTX | 1.50▼ | -0.10 (-6.25%) | 1.60 | 1.49 | 268,131 |
| AOHY | 11.13 | +0.00 (+0.00%) | 11.20 | 11.10 | 89,900 |
| AOS | 74.02▼ | -0.63 (-0.84%) | 74.65 | 73.24 | 1,134,148 |
| AP | 1.99▼ | -0.17 (-7.87%) | 2.10 | 1.98 | 19,425 |
| APCX | 0.49▲ | +0.0699 (+16.64%) | 0.50 | 0.4075 | 179,215 |
| APD | 330.64▼ | -4.98 (-1.48%) | 337.00 | 329.17 | 1,441,903 |
| API | 5.53▲ | +0.47 (+9.29%) | 5.78 | 4.94 | 2,249,075 |
| APP | 366.55▲ | +25.96 (+7.62%) | 372.57 | 338.00 | 7,363,555 |
| APT | 5.22▲ | +0.45 (+9.43%) | 5.28 | 5.02 | 66,052 |
| APWC | 1.64▼ | -0.13 (-7.34%) | 1.81 | 1.624 | 19,656 |
| APYX | 1.65▼ | -0.25 (-13.16%) | 1.90 | 1.51 | 89,838 |
| AQST | 4.39▼ | -0.42 (-8.73%) | 4.7999 | 4.37 | 2,098,375 |
| ARI | 9.13▼ | -0.17 (-1.83%) | 9.315 | 9.0998 | 803,566 |
| ARIS | 27.52▲ | +0.67 (+2.50%) | 27.57 | 26.73 | 232,848 |
| ARKF | 39.66▲ | +0.23 (+0.58%) | 39.7699 | 39.06 | 252,424 |
| ARKR | 10.70▲ | +0.71 (+7.11%) | 10.70 | 9.99 | 51,997 |
| ARKW | 111.30▲ | +1.08 (+0.98%) | 111.30 | 109.07 | 289,990 |