Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 04, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02▲ | +0.015 (+0.06%) | 25.03 | 25.02 | 2,006 |
| AACG | 2.90▼ | -0.13 (-4.29%) | 3.043 | 2.87 | 47,535 |
| AADR | 64.62▼ | -1.2566 (-1.91%) | 65.41 | 64.505 | 2,679 |
| AAMC | 17.30▼ | -0.4201 (-2.37%) | 17.95 | 17.1374 | 37,543 |
| AAME | 4.06▼ | -0.16 (-3.79%) | 4.245 | 3.91 | 256,980 |
| AAON | 64.06▼ | -2.14 (-3.23%) | 66.05 | 63.99 | 90,099 |
| ABCM | 20.98▼ | -1.13 (-5.11%) | 21.51 | 20.77 | 186,920 |
| ABEO | 1.705▼ | -0.325 (-16.01%) | 2.04 | 1.70 | 4,687,658 |
| ABST | 14.23▼ | -0.72 (-4.82%) | 14.89 | 14.115 | 200,618 |
| ACAD | 19.52▼ | -0.73 (-3.60%) | 20.18 | 19.34 | 2,490,782 |
| ACC | 45.92▲ | +0.59 (+1.30%) | 46.17 | 45.30 | 807,992 |
| ACCD | 46.21▼ | -2.04 (-4.23%) | 47.65 | 44.94 | 1,018,095 |
| ACEL | 12.39▼ | -0.67 (-5.13%) | 12.96 | 12.12 | 267,788 |
| ACES | 68.46▼ | -2.79 (-3.92%) | 70.03 | 67.9019 | 114,047 |
| ACSG | 33.0887▼ | -0.4092 (-1.22%) | 33.10 | 32.9819 | 1,251 |
| ACSI | 48.7772▼ | -0.3725 (-0.76%) | 48.7772 | 48.5378 | 535 |
| ACTG | 5.89▼ | -0.30 (-4.85%) | 6.18 | 5.81 | 519,441 |
| ACTV | 37.2665▼ | -0.2056 (-0.55%) | 37.54 | 37.09 | 8,517 |
| ACV | 33.07▼ | -0.67 (-1.99%) | 33.70 | 33.01 | 30,715 |
| ACVA | 33.08▼ | -1.11 (-3.25%) | 34.34 | 32.58 | 275,279 |
| ACY | 9.09▼ | -0.85 (-8.55%) | 10.00 | 9.00 | 138,987 |
| ADAP | 5.35▼ | -0.33 (-5.81%) | 5.65 | 5.25 | 655,799 |
| ADBE | 490.70▼ | -12.76 (-2.53%) | 499.47 | 484.83 | 2,295,158 |
| ADCT | 22.55▼ | -1.32 (-5.53%) | 23.59 | 21.50 | 518,944 |
| ADER | 9.79▲ | +0.02 (+0.20%) | 9.79 | 9.73 | 11,301 |
| ADMS | 5.43▼ | -0.44 (-7.50%) | 5.79 | 5.39 | 250,528 |
| ADSK | 279.73▼ | -7.77 (-2.70%) | 284.23 | 274.50 | 986,768 |
| ADUS | 98.83▼ | -6.24 (-5.94%) | 104.30 | 94.35 | 382,011 |
| ADXS | 0.4416▼ | -0.0324 (-6.84%) | 0.47 | 0.4323 | 8,373,560 |
| AE | 26.80▼ | -1.88 (-6.56%) | 28.16 | 26.75 | 26,364 |
| AEI | 9.76▼ | -0.76 (-7.22%) | 10.55 | 9.67 | 242,791 |
| AES | 26.71▼ | -0.64 (-2.34%) | 27.25 | 26.56 | 8,082,166 |
| AFIB | 12.16▼ | -0.66 (-5.15%) | 12.77 | 11.85 | 244,025 |
| AFRM | 62.17▼ | -4.61 (-6.90%) | 66.00 | 60.13 | 4,054,431 |
| AFT | 15.40▼ | -0.02 (-0.13%) | 15.44 | 15.15 | 46,804 |
| AFTY | 22.4414▼ | -0.1745 (-0.77%) | 22.55 | 22.4414 | 143 |
| AGD | 11.64▼ | -0.01 (-0.09%) | 11.81 | 11.5104 | 112,322 |
| AGFY | 9.40▼ | -0.95 (-9.18%) | 10.32 | 9.35 | 364,307 |
| AGGP | 322.15▲ | +9.45 (+3.02%) | 325.00 | 321.00 | 22,200 |
| AGNC | 17.89▼ | -0.10 (-0.56%) | 18.07 | 17.785 | 6,808,794 |
| AGS | 8.54▼ | -0.46 (-5.11%) | 8.80 | 8.30 | 268,404 |
| AGX | 50.21▼ | -0.95 (-1.86%) | 50.93 | 49.99 | 44,547 |
| AGZD | 47.095 | +0.00 (+0.00%) | 47.24 | 47.09 | 28,177 |
| AHC | 2.04 | +0.00 (+0.00%) | 2.08 | 2.03 | 47,251 |
| AIA | 91.05▼ | -0.99 (-1.08%) | 91.62 | 90.45 | 348,056 |
| AIF | 15.31▼ | -0.03 (-0.20%) | 15.40 | 15.30 | 20,990 |
| AIQ | 28.57▼ | -0.5948 (-2.04%) | 29.00 | 28.205 | 45,524 |
| AJAX | 10.00 | +0.00 (+0.00%) | 10.005 | 9.96 | 519,274 |
| AJX | 12.08▼ | -0.20 (-1.63%) | 12.30 | 12.05 | 89,174 |
| AKRO | 29.26▼ | -1.24 (-4.07%) | 30.35 | 29.18 | 277,089 |
| ALBO | 30.37▼ | -1.20 (-3.80%) | 31.50 | 30.20 | 174,088 |
| ALFA | 75.9696▼ | -1.9747 (-2.53%) | 76.97 | 75.55 | 1,473 |
| ALGN | 582.15▼ | -17.62 (-2.94%) | 594.18 | 560.50 | 1,032,365 |
| ALIM | 10.15▼ | -0.38 (-3.61%) | 10.51 | 9.71 | 52,239 |
| ALKT | 42.50▼ | -3.96 (-8.52%) | 46.24 | 42.07 | 71,806 |
| ALLE | 137.41▲ | +1.34 (+0.98%) | 137.77 | 135.6152 | 894,888 |
| ALLK | 104.27▼ | -4.52 (-4.15%) | 107.76 | 103.385 | 168,062 |
| ALLO | 29.39▼ | -1.26 (-4.11%) | 30.66 | 29.15 | 449,850 |
| ALNA | 1.20▼ | -0.08 (-6.25%) | 1.2534 | 1.17 | 753,175 |
| ALPN | 11.61▼ | -1.39 (-10.69%) | 13.04 | 11.44 | 95,287 |
| ALTS | 39.1484▼ | -0.1627 (-0.41%) | 39.1719 | 39.011 | 884 |
| ALUS | 9.97▼ | -0.01 (-0.10%) | 9.99 | 9.97 | 213,330 |
| ALXN | 168.49▼ | -1.78 (-1.05%) | 169.67 | 168.11 | 2,271,531 |
| AMBA | 90.61▼ | -3.70 (-3.92%) | 93.74 | 89.51 | 552,951 |
| AMBC | 17.63▲ | +0.56 (+3.28%) | 17.66 | 17.01 | 361,259 |
| AMCR | 12.43▲ | +0.64 (+5.43%) | 12.50 | 11.86 | 11,810,803 |
| AMER | 32.2275▲ | +0.302 (+0.95%) | 32.2275 | 32.07 | 424 |
| AMJ | 18.02▲ | +0.15 (+0.84%) | 18.07 | 17.76 | 872,948 |
| AMR | 13.30▲ | +0.42 (+3.26%) | 13.45 | 12.7945 | 58,827 |
| AMT | 248.88▼ | -3.54 (-1.40%) | 252.95 | 247.62 | 1,826,675 |
| AMTI | 48.66▼ | -10.36 (-17.55%) | 58.31 | 47.29 | 382,918 |
| AMUB | 11.28▲ | +0.06 (+0.53%) | 11.38 | 11.16 | 34,810 |
| AMWD | 98.72▼ | -2.82 (-2.78%) | 100.83 | 98.21 | 48,630 |
| AMWL | 13.75▼ | -0.89 (-6.08%) | 14.67 | 13.63 | 4,854,705 |
| AMX | 13.85▼ | -0.14 (-1.00%) | 13.98 | 13.7501 | 2,655,389 |
| AMYT | 12.95▼ | -0.48 (-3.57%) | 13.365 | 12.95 | 13,417 |
| ANCN | 23.72▼ | -5.84 (-19.76%) | 28.215 | 23.40 | 475,250 |
| ANEW | 43.4953▼ | -0.7971 (-1.80%) | 43.98 | 43.18 | 5,787 |
| ANGO | 23.80▼ | -0.83 (-3.37%) | 24.54 | 23.55 | 156,433 |
| ANPC | 4.99▼ | -0.58 (-10.41%) | 5.53 | 4.94 | 85,100 |
| ANSS | 350.60▼ | -10.95 (-3.03%) | 357.62 | 347.06 | 469,288 |
| AOSL | 28.97▼ | -2.07 (-6.67%) | 30.43 | 28.24 | 308,951 |
| APD | 290.27▲ | +0.08 (+0.03%) | 291.6184 | 288.51 | 1,178,932 |
| API | 46.21▼ | -2.50 (-5.13%) | 47.99 | 45.49 | 1,010,316 |
| APP | 58.55▼ | -1.51 (-2.51%) | 60.00 | 57.82 | 879,088 |
| APRE | 4.35▼ | -0.29 (-6.25%) | 4.57 | 4.33 | 375,433 |
| APTX | 2.49▼ | -0.19 (-7.09%) | 2.64 | 2.49 | 510,893 |
| AQN | 15.96▼ | -0.14 (-0.87%) | 16.09 | 15.80 | 718,816 |
| AQST | 3.65▼ | -0.33 (-8.29%) | 3.96 | 3.57 | 1,432,923 |
| ARAV | 5.05▼ | -0.32 (-5.96%) | 5.38 | 5.02 | 209,690 |
| ARCB | 79.26▲ | +4.30 (+5.74%) | 79.93 | 74.02 | 300,940 |
| ARCC | 19.00▼ | -0.12 (-0.63%) | 19.21 | 18.92 | 2,293,207 |
| ARCO | 5.68▼ | -0.15 (-2.57%) | 5.84 | 5.60 | 472,045 |
| ARCT | 33.31▼ | -2.67 (-7.42%) | 35.32 | 32.51 | 738,728 |
| ARD | 27.00▲ | +0.57 (+2.16%) | 27.01 | 26.295 | 78,332 |
| ARDS | 6.17▼ | -0.15 (-2.37%) | 6.40 | 6.17 | 2,301 |
| ARGT | 29.29▼ | -0.55 (-1.84%) | 29.74 | 29.07 | 4,700 |
| ARI | 15.08▼ | -0.29 (-1.89%) | 15.40 | 15.00 | 883,103 |
| ARKG | 83.42▼ | -3.07 (-3.55%) | 85.1801 | 82.24 | 4,920,813 |
| ARMR | 23.8889▼ | -0.1739 (-0.72%) | 24.12 | 23.825 | 63,648 |