Belt-hold results

Technical stock screener for Belt-hold results.

Ideas for the best stocks to buy based on data for Feb 23, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 77.77 77.74 79.98 +2.23 (+2.95%) 77.77 76.12 11,166,146
AAN 44.875 44.87 44.89 +0.585 (+1.32%) 44.88 43.86 412,110
AAOI 28.01 28.00 35.76 +0.51 (+1.85%) 28.02 26.76 1,808,643
AAP 116.36 0.00 0.00 +5.91 (+5.35%) 116.92 111.81 1,428,279
AAV 3.025 3.00 3.05 +0.10 (+3.42%) 3.025 2.95 136,174
ABM 36.75 36.70 36.80 +0.67 (+1.86%) 36.84 36.235 365,553
ABX 12.15 12.15 12.17 -0.325 (-2.61%) 12.425 12.115 19,074,109
ACAD 31.51 31.50 31.53 +1.26 (+4.17%) 31.66 30.61 1,382,697
ACIW 24.91 24.89 24.91 +1.25 (+5.28%) 24.91 23.84 857,082
ACLS 25.125 25.10 25.20 +0.65 (+2.66%) 25.40 24.80 329,647
ACRX 1.775 1.70 1.80 -0.10 (-5.33%) 1.875 1.75 321,333
ACXM 28.57 28.55 28.57 +0.60 (+2.15%) 28.60 28.09 355,540
ADC 47.73 47.70 48.90 +1.88 (+4.10%) 47.77 46.15 259,021
ADES 9.61 0.00 0.00 +0.54 (+5.95%) 9.64 9.13 165,490
ADM 42.57 0.00 0.00 +0.815 (+1.95%) 42.66 41.85 2,750,476
ADMA 3.765 0.00 0.00 -0.005 (-0.13%) 3.765 3.63 23,364
AEE 56.34 56.33 56.36 +1.76 (+3.22%) 56.385 54.685 1,675,786
AEGN 24.09 23.56 24.77 -0.49 (-1.99%) 24.46 23.96 100,509
AEMD 1.57 0.00 0.00 +0.075 (+5.02%) 1.59 1.545 194,262
AEP 67.37 67.36 67.38 +1.69 (+2.57%) 67.46 65.735 1,650,141
AERI 53.85 53.80 53.85 +1.275 (+2.43%) 53.85 52.35 196,355
AES 10.485 10.46 10.79 +0.185 (+1.80%) 10.515 10.325 4,174,682
AFAM 58.70 58.55 58.70 +1.10 (+1.91%) 58.70 57.45 73,179
AFMD 2.075 2.00 2.10 -0.075 (-3.49%) 2.125 2.075 568,622
AGD 11.10 0.00 0.00 +0.075 (+0.68%) 11.10 11.03 28,169
AGEN 5.065 4.94 5.07 +0.195 (+4.00%) 5.08 4.87 1,911,974
AGFS 7.95 7.72 8.16 -0.30 (-3.64%) 8.09 7.92 121,395
AGI 5.105 5.09 5.11 +0.15 (+3.03%) 5.115 4.94 1,377,622
AGNC 18.85 18.83 18.86 +0.255 (+1.37%) 18.89 18.675 2,519,025
AGR 49.67 49.65 49.69 +0.975 (+2.00%) 49.695 49.04 280,653
AGTC 3.775 3.75 3.80 +0.00 (+0.00%) 3.85 3.75 27,313
AGX 39.20 39.15 39.30 -0.425 (-1.07%) 40.15 39.10 180,836
AHPI 2.79 2.40 0.00 +0.26 (+10.28%) 2.94 2.79 149,071
AHT 5.92 5.76 6.09 +0.15 (+2.60%) 5.94 5.805 385,436
AIZ 88.55 86.26 88.56 +0.69 (+0.79%) 88.58 87.54 239,891
AJG 69.01 69.00 69.03 +0.895 (+1.31%) 69.02 68.19 627,167
AKP 12.81 0.00 0.00 +0.01 (+0.08%) 12.82 12.77 26,560
AKR 24.55 24.54 25.29 +1.19 (+5.09%) 24.94 23.86 1,928,809
ALB 118.77 115.54 118.82 +5.03 (+4.42%) 118.77 115.69 1,936,622
ALBO 33.05 0.00 0.00 -0.87 (-2.56%) 34.10 33.05 33,507
ALE 69.935 67.89 72.00 +1.745 (+2.56%) 69.945 68.61 155,563
ALG 115.02 112.09 118.63 +3.56 (+3.19%) 115.02 112.02 29,519
ALGT 169.025 164.75 168.95 +2.325 (+1.39%) 169.025 166.50 65,878
ALNA 6.93 6.73 7.18 -0.32 (-4.41%) 7.37 6.86 30,856
ALSN 39.01 39.02 39.04 -0.305 (-0.78%) 39.70 38.86 684,462
ALX 368.10 358.80 383.58 -3.35 (-0.90%) 373.70 367.74 9,397
AMED 57.94 56.60 59.35 +0.885 (+1.55%) 58.095 57.03 150,784
AMWD 135.625 135.45 135.90 -2.95 (-2.13%) 138.25 134.85 91,974
ANAT 118.60 115.13 121.56 -0.20 (-0.17%) 120.30 118.60 10,198
ANF 20.925 20.92 20.94 -0.485 (-2.27%) 21.67 20.50 2,316,203
ANGI 14.795 14.79 14.81 -0.185 (-1.23%) 15.215 14.55 544,841
ANIK 51.66 37.04 66.09 -6.255 (-10.80%) 52.31 46.01 254,308
AP 10.525 10.50 10.55 -0.475 (-4.32%) 11.10 10.525 23,270
APEI 25.725 25.70 25.85 +0.075 (+0.29%) 26.10 25.40 77,792
APHB 1.305 0.00 0.00 -0.085 (-6.12%) 1.305 1.255 92,647
APOG 44.97 43.83 45.88 +0.49 (+1.10%) 44.97 44.38 90,509
APTI 27.89 27.15 28.61 +1.11 (+4.14%) 28.10 27.34 875,882
ARAY 5.25 5.20 5.25 +0.225 (+4.48%) 5.25 5.05 522,138
ARC 2.18 2.17 2.19 -0.05 (-2.24%) 2.25 2.15 152,634
ARD 18.39 0.00 0.00 -0.76 (-3.97%) 19.00 18.24 110,545
ARDM 1.315 0.00 0.00 +0.135 (+11.44%) 1.315 1.21 344,828
ARE 122.62 119.33 122.66 +2.65 (+2.21%) 122.62 119.21 209,963
ARNC 25.13 25.12 25.15 +0.60 (+2.45%) 25.14 24.54 3,325,187
ARW 82.83 80.49 85.38 +1.52 (+1.87%) 82.88 81.59 234,202
ASB 25.175 25.15 25.20 +0.575 (+2.34%) 25.175 24.725 1,013,211
ASH 71.47 69.33 73.27 +1.12 (+1.59%) 71.56 70.41 540,360
ASIX 42.75 0.00 0.00 +3.86 (+9.93%) 43.24 41.29 276,481
ASNS 14.47 14.04 14.97 +0.245 (+1.72%) 14.47 14.30 3,405
ASPN 4.53 0.00 0.00 +0.05 (+1.12%) 4.53 4.265 581,395
ASPS 26.23 25.56 26.83 -1.67 (-5.99%) 27.85 25.70 156,791
ASPU 8.83 0.00 0.00 +1.16 (+15.12%) 8.83 8.25 81,030
AST 2.15 2.10 2.15 -0.075 (-3.37%) 2.20 2.125 152,880
ATGE 48.05 48.00 49.45 +1.05 (+2.23%) 48.05 47.15 358,612
ATLO 26.95 26.00 27.80 -0.05 (-0.19%) 26.95 26.90 3,223
ATO 82.61 80.20 85.04 +1.76 (+2.18%) 82.61 80.93 438,981
ATSG 25.19 25.17 25.19 +0.99 (+4.09%) 25.26 24.575 489,908
ATUS 19.255 19.19 19.30 +0.715 (+3.86%) 19.26 18.57 1,114,339
ATVI 72.07 72.05 74.23 +2.58 (+3.71%) 72.07 69.885 5,310,568
AUTO 7.25 0.00 0.00 -0.01 (-0.14%) 7.35 7.25 32,097
AVK 15.52 0.00 15.52 +0.14 (+0.91%) 15.53 15.39 96,911
AWK 80.635 80.59 80.64 +1.88 (+2.39%) 80.77 79.31 576,468
AWR 54.53 52.88 55.96 +1.095 (+2.05%) 54.63 53.33 97,030
AXAS 2.245 2.24 2.30 +0.09 (+4.18%) 2.25 2.16 772,033
AXGN 28.90 28.85 28.95 +0.25 (+0.87%) 28.90 28.35 158,308
AXON 1.44 1.41 1.47 -0.17 (-10.56%) 1.56 1.44 2,737,500
AXTI 7.475 7.45 7.55 +0.45 (+6.41%) 7.50 7.125 799,087
AZZ 42.275 42.20 42.30 -0.55 (-1.28%) 42.95 41.80 116,511
BAS 20.35 20.32 20.36 +1.14 (+5.93%) 20.39 19.42 383,120
BAX 68.42 68.40 70.41 +0.96 (+1.42%) 68.42 67.25 1,838,462
BB 12.555 12.54 12.57 +0.64 (+5.37%) 12.635 11.995 11,928,922
BBW 9.85 9.60 9.90 -0.25 (-2.48%) 10.375 9.85 110,887
BCE 44.445 44.43 44.45 +0.49 (+1.11%) 44.47 44.02 1,165,475
BCOR 24.675 24.65 24.70 +0.125 (+0.51%) 24.875 24.15 323,562
BCOV 7.125 7.05 7.15 -0.15 (-2.06%) 7.55 7.10 423,270
BCRH 11.55 11.45 11.85 +0.30 (+2.67%) 11.55 11.35 34,894
BDSI 2.075 2.05 2.10 +0.05 (+2.47%) 2.10 2.00 279,144
BECN 54.80 53.16 56.47 +1.56 (+2.93%) 54.84 53.32 950,154
BEDU 20.13 19.53 20.60 +0.50 (+2.55%) 20.13 19.67 63,762
BF.B 69.48 67.62 71.28 +1.54 (+2.27%) 69.61 68.07 554,949
BFK 13.365 0.00 0.00 +0.075 (+0.56%) 13.365 13.31 89,286