Belt-hold results

Technical stock screener for Belt-hold results.

Ideas for the best stocks to buy based on data for Dec 10, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAWW 48.44 0.00 48.44 -1.66 (-3.31%) 50.49 47.505 210,959
ABCB 36.69 36.67 0.00 -0.75 (-2.00%) 37.845 36.40 239,728
ABM 27.565 0.00 0.00 -0.635 (-2.25%) 28.11 27.43 276,077
ABR 11.595 11.59 11.60 -0.205 (-1.74%) 11.845 11.44 1,859,223
AC 36.74 0.00 0.00 -3.73 (-9.22%) 40.17 36.74 14,000
ACER 19.71 0.00 0.00 -0.31 (-1.55%) 21.25 19.71 14,145
ACIU 10.93 10.93 0.00 -0.22 (-1.97%) 11.205 10.93 64,503
ACLS 18.22 18.21 0.00 -0.32 (-1.73%) 18.61 18.105 189,733
ACNB 35.615 0.00 0.00 -1.375 (-3.72%) 36.525 35.615 7,792
ADBE 244.56 244.55 246.85 +6.56 (+2.76%) 245.34 237.13 3,128,557
ADMA 4.40 0.00 0.00 -0.34 (-7.17%) 4.70 4.385 177,311
ADSW 25.61 0.00 0.00 -0.40 (-1.54%) 26.10 25.37 631,440
AEG 4.965 4.96 4.97 -0.115 (-2.26%) 5.015 4.905 1,641,514
AEL 29.53 0.00 0.00 -1.19 (-3.87%) 30.61 29.28 387,592
AER 48.715 0.00 0.00 -1.035 (-2.08%) 49.64 48.13 1,137,216
AFIN 13.72 0.00 0.00 +0.23 (+1.70%) 14.12 13.34 606,619
AFMD 3.575 0.00 3.58 -0.425 (-10.62%) 3.725 3.29 1,601,563
AGD 8.99 0.00 0.00 -0.10 (-1.10%) 9.09 8.94 65,531
AGO 38.61 0.00 0.00 -0.66 (-1.68%) 39.31 38.21 610,012
AGRO 6.985 0.00 0.00 -0.105 (-1.48%) 7.08 6.895 232,634
AGYS 15.51 0.00 15.51 -0.08 (-0.51%) 16.10 15.51 1,429
AIA 56.34 0.00 0.00 -0.04 (-0.07%) 56.34 55.51 54,348
AIMC 26.885 26.87 26.89 -0.445 (-1.63%) 28.28 26.77 561,006
AINC 57.76 0.00 57.76 -7.21 (-11.10%) 62.10 57.76 5,470
AJRD 35.395 0.00 0.00 +1.265 (+3.71%) 35.635 34.45 534,509
AJX 13.235 0.00 0.00 -0.015 (-0.11%) 13.24 13.115 45,016
AL 35.29 0.00 0.00 -1.03 (-2.84%) 36.57 34.39 979,138
ALE 80.80 0.00 0.00 -0.23 (-0.28%) 80.89 79.68 237,807
ALG 79.25 0.00 0.00 +1.48 (+1.90%) 79.53 77.50 61,990
ALK 63.485 0.00 0.00 -1.455 (-2.24%) 65.585 62.87 2,051,427
ALLE 87.29 0.00 0.00 -1.38 (-1.56%) 89.09 85.61 624,794
ALNA 8.795 8.71 0.00 -0.465 (-5.02%) 9.26 8.795 17,152
ALT 3.07 0.00 0.00 -0.12 (-3.76%) 3.20 3.04 231,046
AMBA 38.64 0.00 0.00 +0.55 (+1.44%) 39.00 37.41 585,721
AMBO 6.00 6.00 0.00 +0.37 (+6.57%) 6.00 5.75 12,072
AMID 4.645 0.00 0.00 -0.185 (-3.83%) 4.78 4.615 298,475
AMLP 9.305 9.30 9.31 -0.155 (-1.64%) 9.44 9.21 23,931,829
AMPE 0.5313 0.00 0.5313 -0.0988 (-15.68%) 0.578 0.5311 2,590,395
AMR 1.435 0.00 1.44 -0.145 (-9.18%) 1.61 1.40 990,932
AMS 2.48 0.00 0.00 +0.06 (+2.48%) 2.48 2.39 12,917
AMWD 59.99 59.99 0.00 -1.61 (-2.61%) 63.46 59.925 210,477
AN 33.78 0.00 0.00 -0.79 (-2.29%) 34.43 33.40 579,181
ANIP 54.98 50.00 0.00 +1.48 (+2.77%) 54.98 52.25 63,263
ANTM 276.55 0.00 0.00 -3.98 (-1.42%) 280.36 270.695 1,458,989
AOBC 13.535 13.52 0.00 -0.555 (-3.94%) 14.105 13.495 1,805,849
AOK 33.04 0.00 0.00 -0.04 (-0.12%) 33.04 32.92 221,870
AOM 36.12 0.00 0.00 -0.17 (-0.47%) 36.26 36.025 265,838
AOS 43.01 0.00 0.00 -0.90 (-2.05%) 43.86 42.355 1,680,488
APLS 18.00 0.00 0.00 +0.27 (+1.52%) 18.025 16.94 221,257
APY 30.38 0.00 0.00 -1.93 (-5.97%) 31.805 30.29 633,663
AQN 10.735 10.59 10.74 -0.125 (-1.15%) 10.84 10.615 135,408
AQUA 10.18 0.00 0.00 +0.22 (+2.21%) 10.20 9.73 1,397,720
ARAY 3.975 0.00 3.98 +0.125 (+3.25%) 4.00 3.825 588,497
ARC 2.30 2.20 0.00 -0.12 (-4.96%) 2.43 2.28 197,868
ARCC 16.305 0.00 0.00 -0.275 (-1.66%) 16.63 16.135 4,107,664
ARD 12.215 0.00 0.00 -0.295 (-2.36%) 12.65 12.21 92,077
ARDX 2.45 0.00 0.00 +0.12 (+5.15%) 2.45 2.29 244,055
ARI 18.515 0.00 0.00 -0.175 (-0.94%) 18.75 18.47 898,274
ARLO 9.58 9.55 9.60 +0.54 (+5.97%) 9.62 9.03 166,598
ARMK 35.49 0.00 0.00 -0.97 (-2.66%) 36.32 35.24 5,017,134
ARNC 19.89 0.00 0.00 -0.40 (-1.97%) 20.33 19.49 4,240,108
AROW 33.375 0.00 0.00 -0.555 (-1.64%) 34.445 33.375 4,605
ARR 21.945 21.94 21.95 -0.165 (-0.75%) 22.14 21.82 579,972
ARTX 2.605 0.00 4.00 -0.075 (-2.80%) 2.71 2.605 44,558
ASC 6.145 0.00 0.00 +0.015 (+0.24%) 6.29 6.02 148,171
ASMB 25.13 25.13 25.25 +0.24 (+0.96%) 25.38 24.56 95,222
ASPN 2.70 0.00 0.00 -0.16 (-5.59%) 2.80 2.70 14,630
ASUR 5.92 0.00 5.93 -0.06 (-1.00%) 6.20 5.72 206,909
ATEC 2.465 0.00 0.00 -0.155 (-5.92%) 2.59 2.46 102,829
ATHN 132.52 0.00 132.54 -0.64 (-0.48%) 133.04 132.52 601,710
ATU 22.98 0.00 0.00 -0.38 (-1.63%) 23.55 22.83 233,396
AVID 6.22 6.21 6.23 +0.16 (+2.64%) 6.275 6.02 253,664
AWF 10.71 10.70 0.00 -0.07 (-0.65%) 10.76 10.68 243,636
AWI 63.88 0.00 0.00 -0.59 (-0.92%) 65.13 63.01 532,125
AXAS 1.465 0.00 1.47 -0.085 (-5.48%) 1.555 1.445 905,380
AXTA 23.265 0.00 0.00 -0.525 (-2.21%) 23.91 23.05 2,623,244
AXTI 4.565 0.00 0.00 -0.465 (-9.24%) 4.925 4.53 676,345
AYI 116.45 0.00 0.00 -1.45 (-1.23%) 119.05 115.51 485,042
AZN 38.415 38.32 38.42 +0.235 (+0.62%) 38.765 38.135 6,731,401
AZO 886.80 0.00 887.18 +16.64 (+1.91%) 889.26 865.87 348,585
AZRX 1.79 0.00 0.00 -0.02 (-1.10%) 1.89 1.79 10,891
AZZ 41.79 0.00 0.00 -2.36 (-5.35%) 44.075 41.70 151,465
BABY 33.04 33.03 33.05 -0.50 (-1.49%) 33.79 32.69 162,101
BAS 5.23 5.22 0.00 -0.30 (-5.42%) 5.52 5.23 294,093
BATRA 25.545 0.00 0.00 +0.305 (+1.21%) 25.55 25.245 18,820
BBBY 12.275 12.27 12.28 -0.175 (-1.41%) 12.575 11.95 4,110,188
BBGI 4.66 0.00 0.00 -0.115 (-2.41%) 4.96 4.66 14,815
BBL 38.835 38.82 0.00 +0.065 (+0.17%) 39.335 38.39 2,861,921
BBN 21.11 21.10 0.00 +0.00 (+0.00%) 21.11 21.00 210,526
BBX 6.00 0.00 0.00 -0.23 (-3.69%) 6.22 5.925 204,749
BBY 58.67 0.00 0.00 -1.91 (-3.15%) 60.29 58.14 3,116,579
BCE 42.305 0.00 0.00 -0.495 (-1.16%) 42.62 41.925 924,102
BCML 22.18 0.00 0.00 -1.21 (-5.17%) 23.32 22.18 56,506
BCOR 29.72 29.71 29.74 +0.40 (+1.36%) 29.82 29.07 248,120
BCX 7.42 7.42 7.43 -0.13 (-1.72%) 7.54 7.37 385,246
BDJ 8.18 8.18 0.00 -0.12 (-1.45%) 8.265 8.075 808,019
BDN 13.695 0.00 0.00 -0.325 (-2.32%) 13.975 13.54 1,732,914
BE 17.25 0.00 17.25 +1.38 (+8.70%) 17.26 15.87 405,755
BEP 27.16 0.00 0.00 -0.46 (-1.67%) 27.67 27.14 196,641
BF.A 46.595 0.00 0.00 +0.585 (+1.27%) 46.62 45.51 21,157