Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 9.55▼ | -1.81 (-15.93%) | 11.11 | 9.51 | 19,115 |
| ABNB | 140.10▲ | +0.07 (+0.05%) | 141.91 | 139.03 | 5,101,418 |
| ABNY | 19.513▲ | +0.0247 (+0.13%) | 20.12 | 19.513 | 1,013 |
| ABUS | 3.90▼ | -0.02 (-0.51%) | 3.98 | 3.86 | 729,789 |
| ABVC | 0.7489▲ | +0.0289 (+4.01%) | 0.75 | 0.71 | 108,189 |
| ACAB | 10.95▼ | -0.05 (-0.45%) | 11.20 | 10.90 | 55,160 |
| ACHR | 4.69▲ | +0.29 (+6.59%) | 4.77 | 4.50 | 7,157,948 |
| ACRS | 1.39▲ | +0.04 (+2.96%) | 1.41 | 1.34 | 403,617 |
| ACTV | 34.05▲ | +1.11 (+3.37%) | 34.055 | 33.44 | 9,700 |
| ACU | 43.59▲ | +4.86 (+12.55%) | 43.87 | 39.944 | 48,161 |
| ADAP | 1.39▲ | +0.09 (+6.92%) | 1.42 | 1.295 | 1,950,911 |
| ADIL | 1.05▼ | -0.12 (-10.26%) | 1.19 | 1.05 | 817,256 |
| ADP | 252.67▲ | +3.09 (+1.24%) | 253.4599 | 249.49 | 1,449,549 |
| ADV | 3.93▲ | +0.26 (+7.08%) | 3.93 | 3.765 | 804,326 |
| AEG | 6.35▲ | +0.10 (+1.60%) | 6.35 | 6.29 | 1,010,728 |
| AEI | 1.19▲ | +0.11 (+10.19%) | 1.20 | 1.08 | 24,703 |
| AEON | 2.63▼ | -0.30 (-10.24%) | 2.96 | 2.52 | 394,957 |
| AEZS | 5.35▼ | -0.05 (-0.93%) | 5.4763 | 5.35 | 1,669 |
| AFJK | 10.40▲ | +0.02 (+0.19%) | 10.44 | 10.36 | 14,958 |
| AFL | 94.82▲ | +0.70 (+0.74%) | 95.245 | 94.03 | 1,146,715 |
| AGIO | 48.05▼ | -0.45 (-0.93%) | 49.29 | 47.765 | 333,783 |
| AGMH | 0.7569▲ | +0.1579 (+26.36%) | 0.80 | 0.60 | 155,562 |
| AGO | 82.52▲ | +1.54 (+1.90%) | 82.6899 | 81.435 | 326,887 |
| AHCO | 11.22▼ | -0.31 (-2.69%) | 11.66 | 11.09 | 832,400 |
| AIG | 77.24▲ | +1.99 (+2.64%) | 77.70 | 75.63 | 3,681,487 |
| AIMD | 0.6772▼ | -0.0074 (-1.08%) | 0.699 | 0.6505 | 86,403 |
| AIRE | 1.51▲ | +0.05 (+3.42%) | 1.54 | 1.44 | 116,717 |
| AITR | 10.37▲ | +0.01 (+0.10%) | 10.3809 | 10.36 | 2,731 |
| AKA | 16.39▲ | +0.77 (+4.93%) | 16.39 | 15.68 | 3,527 |
| AKBA | 1.44▼ | -0.04 (-2.70%) | 1.52 | 1.41 | 1,137,165 |
| AKO.B | 18.21▼ | -0.69 (-3.65%) | 19.09 | 18.21 | 4,957 |
| ALE | 64.56▲ | +0.09 (+0.14%) | 64.84 | 64.32 | 243,548 |
| ALGN | 220.45▼ | -5.60 (-2.48%) | 226.4104 | 218.85 | 1,133,495 |
| ALHC | 8.93▼ | -0.43 (-4.59%) | 9.80 | 8.77 | 1,459,016 |
| ALIM | 5.57▼ | -0.02 (-0.36%) | 5.60 | 5.56 | 1,337,664 |
| ALL | 169.17▲ | +3.77 (+2.28%) | 171.18 | 166.46 | 1,913,727 |
| ALLR | 0.2228▲ | +0.0289 (+14.90%) | 0.246 | 0.1855 | 15,307,153 |
| ALOT | 15.03▼ | -0.03 (-0.20%) | 15.53 | 15.03 | 2,565 |
| ALTL | 35.80▲ | +0.39 (+1.10%) | 35.91 | 35.54 | 16,200 |
| ALTY | 11.62▲ | +0.0804 (+0.70%) | 11.62 | 11.57 | 1,836 |
| ALUR | 0.8596▼ | -0.0069 (-0.80%) | 0.8958 | 0.841 | 152,535 |
| AMAX | 7.8936▲ | +0.0486 (+0.62%) | 7.9399 | 7.8936 | 8,201 |
| AMBP | 3.64▼ | -0.02 (-0.55%) | 3.74 | 3.56 | 1,657,505 |
| AMK | 34.61▲ | +0.06 (+0.17%) | 34.69 | 34.56 | 421,688 |
| AMKR | 38.15▼ | -0.03 (-0.08%) | 39.1481 | 37.67 | 1,128,825 |
| AMLP | 48.10▲ | +0.38 (+0.80%) | 48.40 | 47.77 | 1,366,600 |
| AMPX | 1.19▼ | -0.01 (-0.83%) | 1.23 | 1.16 | 351,946 |
| AMRK | 38.40▲ | +1.78 (+4.86%) | 38.46 | 37.20 | 295,857 |
| AMS | 3.17▼ | -0.03 (-0.94%) | 3.225 | 3.17 | 8,830 |
| AMSF | 50.62▲ | +1.13 (+2.28%) | 50.87 | 49.74 | 126,685 |
| AMTD | 1.55▼ | -0.01 (-0.64%) | 1.59 | 1.54 | 8,554 |
| AMTX | 3.59▲ | +0.23 (+6.85%) | 3.61 | 3.38 | 412,000 |
| AMWD | 100.59▲ | +5.27 (+5.53%) | 101.80 | 97.78 | 159,255 |
| AMX | 16.90▼ | -0.20 (-1.17%) | 17.25 | 16.87 | 1,170,318 |
| ANEB | 2.20 | +0.00 (+0.00%) | 2.30 | 2.20 | 1,388 |
| ANIX | 3.05▲ | +0.16 (+5.54%) | 3.12 | 2.87 | 141,747 |
| AOHY | 11.045 | +0.00 (+0.00%) | 11.05 | 11.0195 | 19,419 |
| AOK | 37.25▲ | +0.23 (+0.62%) | 37.26 | 37.15 | 35,000 |
| AOM | 43.21▲ | +0.30 (+0.70%) | 43.26 | 43.09 | 84,900 |
| AOUT | 9.50▲ | +0.51 (+5.67%) | 9.55 | 8.93 | 33,153 |
| APEI | 20.33▲ | +0.95 (+4.90%) | 20.45 | 19.51 | 224,024 |
| APO | 122.16▲ | +0.50 (+0.41%) | 123.7399 | 121.085 | 2,097,681 |
| APT | 6.06▲ | +0.17 (+2.89%) | 6.14 | 5.90 | 19,704 |
| APTO | 0.568▼ | -0.0004 (-0.07%) | 0.60 | 0.55 | 95,391 |
| APWC | 1.53▲ | +0.062 (+4.22%) | 1.64 | 1.47 | 9,483 |
| APYX | 1.34▼ | -0.07 (-4.96%) | 1.39 | 1.32 | 35,453 |
| AQWA | 18.235▲ | +0.3285 (+1.83%) | 18.255 | 17.99 | 3,688 |
| ARC | 3.10▲ | +0.01 (+0.32%) | 3.12 | 3.02 | 75,061 |
| ARCC | 20.95▲ | +0.18 (+0.87%) | 20.95 | 20.79 | 2,151,992 |
| ARCT | 24.07▲ | +1.09 (+4.74%) | 25.165 | 23.26 | 398,716 |
| ARE | 118.92▲ | +2.91 (+2.51%) | 119.65 | 117.0001 | 920,099 |
| ARLO | 15.49▼ | -0.19 (-1.21%) | 16.03 | 15.41 | 560,115 |
| ARM | 149.00▼ | -0.14 (-0.09%) | 155.51 | 145.61 | 8,156,191 |
| AROW | 32.17▼ | -0.24 (-0.74%) | 32.92 | 31.2997 | 56,278 |
| ASC | 20.53▼ | -0.28 (-1.35%) | 20.98 | 20.33 | 540,427 |
| ASHS | 23.7831▲ | +0.3531 (+1.51%) | 23.80 | 23.54 | 1,044 |
| ASMF | 25.0487▲ | +0.2435 (+0.98%) | 25.10 | 24.94 | 3,600 |
| ASPN | 21.00▼ | -0.64 (-2.96%) | 22.50 | 20.978 | 1,483,365 |
| ASTS | 18.84▲ | +2.20 (+13.22%) | 19.48 | 16.89 | 24,661,234 |
| ATGL | 3.48▼ | -0.06 (-1.69%) | 3.94 | 3.47 | 7,408 |
| ATIF | 0.7878▼ | -0.0512 (-6.10%) | 0.83 | 0.7503 | 2,540 |
| ATMU | 31.36▲ | +1.10 (+3.64%) | 31.37 | 30.745 | 1,072,900 |
| ATMV | 11.11▲ | +0.02 (+0.18%) | 11.11 | 11.10 | 37,949 |
| ATNI | 27.56▲ | +1.49 (+5.72%) | 27.82 | 26.49 | 114,637 |
| ATUS | 1.77▲ | +0.20 (+12.74%) | 1.80 | 1.60 | 5,115,651 |
| ATYR | 2.22▼ | -0.01 (-0.45%) | 2.31 | 2.1899 | 934,869 |
| AUGT | 29.2829▲ | +0.1681 (+0.58%) | 29.2829 | 29.22 | 859 |
| AUMN | 0.3948▼ | -0.0138 (-3.38%) | 0.4215 | 0.39 | 76,611 |
| AUSF | 41.8763▲ | +0.4956 (+1.20%) | 41.95 | 41.59 | 26,963 |
| AUUD | 1.45▲ | +0.04 (+2.84%) | 1.49 | 1.31 | 57,619 |
| AVDS | 53.481▲ | +0.75 (+1.42%) | 53.535 | 53.36 | 2,000 |
| AVDX | 12.43▼ | -0.25 (-1.97%) | 12.89 | 12.39 | 2,773,971 |
| AVGE | 70.97▲ | +0.93 (+1.33%) | 71.065 | 70.574 | 30,023 |
| AVGR | 1.42▼ | -0.19 (-11.80%) | 1.50 | 1.22 | 974,989 |
| AVIE | 64.2468▲ | +0.5678 (+0.89%) | 64.3604 | 64.2468 | 103 |
| AVIV | 53.37▲ | +0.55 (+1.04%) | 53.3813 | 53.145 | 20,106 |
| AVMU | 46.385▲ | +0.015 (+0.03%) | 46.44 | 46.37 | 5,900 |
| AVNM | 56.609▲ | +0.65 (+1.16%) | 56.65 | 56.35 | 1,100 |
| AVPT | 10.87▲ | +0.03 (+0.28%) | 10.99 | 10.795 | 562,334 |
| AVSE | 51.485▲ | +0.594 (+1.17%) | 51.485 | 51.335 | 300 |