Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Feb 19, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AABA | 69.14▲ | 69.13 | 69.14 | +1.28 (+1.89%) | 69.52 | 68.11 | 5,600,038 |
| AAON | 40.365▲ | 40.34 | 0.00 | +0.905 (+2.29%) | 40.365 | 39.36 | 106,802 |
| AAXJ | 68.83▲ | 68.83 | 68.87 | +0.57 (+0.84%) | 68.99 | 68.36 | 752,852 |
| ABB | 19.865▲ | 19.86 | 19.87 | +0.045 (+0.23%) | 19.905 | 19.59 | 3,147,206 |
| ABUS | 3.76▼ | 3.75 | 0.00 | -0.11 (-2.84%) | 4.00 | 3.75 | 76,535 |
| ACBI | 19.635▲ | 0.00 | 19.63 | +0.295 (+1.53%) | 19.67 | 19.26 | 54,813 |
| ACH | 9.38▲ | 0.00 | 0.00 | +0.14 (+1.52%) | 9.38 | 9.25 | 31,671 |
| ACHV | 1.68▼ | 0.00 | 0.00 | -0.06 (-3.45%) | 1.74 | 1.67 | 18,381 |
| ACIA | 45.37▲ | 0.00 | 0.00 | +0.71 (+1.59%) | 45.51 | 44.435 | 674,450 |
| ACIU | 4.00▲ | 0.00 | 4.00 | +0.03 (+0.76%) | 4.05 | 4.00 | 200,076 |
| ACIW | 30.855▲ | 30.84 | 30.86 | +0.105 (+0.34%) | 31.005 | 30.59 | 390,766 |
| ACMR | 9.905▲ | 0.00 | 0.00 | +0.405 (+4.26%) | 9.905 | 9.67 | 67,077 |
| ACOR | 13.61▼ | 13.60 | 13.62 | -0.69 (-4.83%) | 14.20 | 13.505 | 1,147,971 |
| ACP | 11.98▲ | 0.00 | 11.98 | +0.09 (+0.76%) | 12.04 | 11.90 | 234,578 |
| ACRS | 6.90▼ | 6.89 | 0.00 | -0.52 (-7.01%) | 7.37 | 6.90 | 314,663 |
| ACWI | 70.73▲ | 70.70 | 70.73 | +0.22 (+0.31%) | 70.845 | 70.30 | 905,144 |
| ACWX | 45.605▲ | 45.60 | 45.62 | +0.195 (+0.43%) | 45.675 | 45.40 | 1,918,646 |
| ADIL | 3.64▼ | 0.00 | 0.00 | -0.56 (-13.33%) | 4.05 | 3.63 | 586,914 |
| ADMA | 4.03▼ | 4.02 | 4.42 | -0.19 (-4.50%) | 4.28 | 3.82 | 548,837 |
| ADP | 150.31▲ | 0.00 | 150.31 | +0.64 (+0.43%) | 150.54 | 149.135 | 1,299,446 |
| ADRD | 21.1701▲ | 0.00 | 0.00 | +0.2274 (+1.09%) | 21.2199 | 21.10 | 1,457 |
| ADS | 174.80▲ | 0.00 | 174.80 | +1.59 (+0.92%) | 176.495 | 172.00 | 509,959 |
| ADSW | 27.00▼ | 27.00 | 27.02 | -0.33 (-1.21%) | 27.09 | 26.52 | 345,769 |
| ADTN | 14.535▼ | 14.53 | 0.00 | -0.155 (-1.06%) | 14.84 | 14.535 | 290,519 |
| ADUS | 68.07▲ | 0.00 | 0.00 | +0.21 (+0.31%) | 68.25 | 66.95 | 63,772 |
| ADVM | 3.695▼ | 0.00 | 3.70 | -0.115 (-3.02%) | 3.86 | 3.57 | 363,268 |
| AEE | 70.11▲ | 70.10 | 70.11 | +0.43 (+0.62%) | 70.37 | 69.69 | 1,138,082 |
| AEF | 7.20▲ | 7.18 | 7.20 | +0.08 (+1.12%) | 7.20 | 7.05 | 49,100 |
| AEG | 5.275▲ | 5.23 | 5.28 | +0.115 (+2.23%) | 5.28 | 5.205 | 1,206,395 |
| AES | 17.155▲ | 17.15 | 0.00 | +0.235 (+1.39%) | 17.165 | 16.90 | 4,208,647 |
| AFT | 14.63▼ | 14.63 | 0.00 | -0.05 (-0.34%) | 14.75 | 14.63 | 72,558 |
| AG | 6.61▲ | 6.60 | 0.00 | +0.42 (+6.79%) | 6.635 | 6.29 | 6,167,003 |
| AGI | 4.83▲ | 4.82 | 4.84 | +0.29 (+6.39%) | 4.90 | 4.625 | 3,216,723 |
| AGM.A | 66.43▲ | 0.00 | 0.00 | +1.92 (+2.98%) | 66.43 | 66.00 | 613 |
| AGO | 41.34▲ | 41.34 | 41.36 | +0.46 (+1.13%) | 41.43 | 40.75 | 474,203 |
| AHH | 15.57▲ | 15.55 | 15.57 | +0.11 (+0.71%) | 15.60 | 15.395 | 200,797 |
| AHT | 5.31▼ | 5.30 | 5.31 | -0.08 (-1.48%) | 5.405 | 5.265 | 304,135 |
| AIMT | 22.99▼ | 0.00 | 22.98 | -1.22 (-5.04%) | 24.565 | 22.99 | 621,919 |
| AIV | 49.87▲ | 49.86 | 0.00 | +0.26 (+0.52%) | 49.935 | 49.52 | 1,113,044 |
| AKBA | 6.57▼ | 0.00 | 0.00 | -0.08 (-1.20%) | 6.75 | 6.50 | 640,618 |
| AKCA | 26.005▼ | 0.00 | 0.00 | -1.685 (-6.09%) | 27.57 | 24.865 | 395,223 |
| AKO.B | 22.65▲ | 0.00 | 0.00 | +0.12 (+0.53%) | 22.65 | 21.80 | 3,965 |
| AKP | 14.43▼ | 0.00 | 0.00 | -0.09 (-0.62%) | 14.52 | 14.43 | 36,123 |
| AKS | 3.115▲ | 3.11 | 3.12 | +0.135 (+4.53%) | 3.155 | 3.005 | 12,695,213 |
| AKTS | 6.955▲ | 0.00 | 0.00 | +0.145 (+2.13%) | 7.10 | 6.60 | 247,894 |
| ALD | 44.52▼ | 0.00 | 0.00 | -0.05 (-0.11%) | 44.52 | 44.39 | 224 |
| ALDR | 13.905▼ | 0.00 | 13.92 | -0.415 (-2.90%) | 14.365 | 13.68 | 607,272 |
| ALFA | 48.0548▲ | 0.00 | 0.00 | +0.4364 (+0.92%) | 48.0548 | 47.45 | 686 |
| ALG | 90.25▲ | 90.06 | 0.00 | +1.27 (+1.43%) | 90.33 | 88.51 | 34,043 |
| ALIM | 1.06▼ | 0.00 | 1.14 | -0.02 (-1.85%) | 1.105 | 1.06 | 181,681 |
| ALJJ | 1.86▲ | 0.00 | 0.00 | +0.25 (+15.53%) | 1.88 | 1.68 | 95,434 |
| ALK | 64.55▼ | 64.55 | 64.56 | -1.77 (-2.67%) | 65.98 | 64.54 | 2,015,992 |
| ALKS | 34.10▲ | 34.09 | 34.12 | +1.56 (+4.79%) | 34.30 | 32.26 | 1,863,437 |
| ALL | 94.62▲ | 94.62 | 94.63 | +0.24 (+0.25%) | 94.93 | 93.875 | 1,329,797 |
| ALNA | 7.01▲ | 0.00 | 0.00 | +0.10 (+1.45%) | 7.40 | 6.96 | 22,426 |
| ALSK | 1.77▼ | 1.77 | 1.80 | -0.10 (-5.35%) | 1.855 | 1.77 | 105,022 |
| AM | 26.71▲ | 26.68 | 0.00 | +0.60 (+2.30%) | 26.965 | 26.25 | 573,457 |
| AMAG | 16.03▼ | 15.98 | 16.00 | -0.68 (-4.07%) | 16.845 | 16.03 | 372,821 |
| AMBR | 9.60▲ | 0.00 | 0.00 | +0.20 (+2.13%) | 9.64 | 9.415 | 68,083 |
| AMC | 13.20▼ | 13.19 | 0.00 | -0.59 (-4.28%) | 13.72 | 13.185 | 1,938,557 |
| AMD | 23.93▲ | 23.93 | 23.97 | +0.25 (+1.06%) | 24.40 | 23.61 | 56,012,633 |
| AMJ | 26.105▲ | 26.10 | 26.12 | +0.485 (+1.89%) | 26.27 | 25.755 | 1,857,710 |
| AMLP | 10.085▲ | 10.08 | 10.10 | +0.175 (+1.77%) | 10.15 | 9.92 | 16,424,856 |
| AMP | 131.94▲ | 131.87 | 131.96 | +1.26 (+0.96%) | 132.49 | 129.05 | 683,870 |
| AMTX | 0.98▼ | 0.00 | 0.00 | -0.04 (-3.92%) | 1.06 | 0.9799 | 57,866 |
| AMWD | 81.415▲ | 0.00 | 0.00 | +2.555 (+3.24%) | 82.385 | 79.335 | 203,110 |
| AMZN | 1,626.88▲ | 1,626.86 | 1,627.23 | +18.93 (+1.18%) | 1,633.87 | 1,601.00 | 3,482,826 |
| ANAB | 66.10▼ | 0.00 | 0.00 | -2.25 (-3.29%) | 68.46 | 65.605 | 203,155 |
| ANAT | 153.88▲ | 152.73 | 0.00 | +6.04 (+4.09%) | 154.67 | 149.51 | 32,702 |
| ANDX | 36.35▲ | 36.31 | 36.35 | +0.57 (+1.59%) | 36.60 | 35.71 | 647,695 |
| ANET | 269.97▲ | 269.85 | 269.96 | +6.02 (+2.28%) | 272.72 | 264.29 | 1,548,777 |
| ANIK | 39.99▲ | 39.98 | 0.00 | +0.47 (+1.19%) | 40.155 | 39.535 | 97,103 |
| AOA | 52.73▲ | 0.00 | 0.00 | +0.27 (+0.51%) | 52.73 | 52.54 | 54,348 |
| AOM | 37.42▲ | 0.00 | 0.00 | +0.10 (+0.27%) | 37.44 | 37.36 | 66,923 |
| AOSL | 11.30▼ | 0.00 | 0.00 | -0.35 (-3.00%) | 11.81 | 11.30 | 42,654 |
| AP | 3.35▼ | 0.00 | 0.00 | -0.07 (-2.05%) | 3.45 | 3.35 | 91,027 |
| APAM | 25.005▲ | 25.00 | 0.00 | +0.205 (+0.83%) | 25.04 | 24.715 | 309,440 |
| APH | 92.48▼ | 92.47 | 92.48 | -0.21 (-0.23%) | 92.835 | 91.83 | 746,859 |
| APOG | 36.36▲ | 0.00 | 0.00 | +0.09 (+0.25%) | 36.55 | 36.115 | 59,522 |
| APPS | 2.87▼ | 0.00 | 2.87 | -0.18 (-5.90%) | 3.10 | 2.85 | 2,503,774 |
| APTS | 16.005▲ | 16.00 | 0.00 | +0.285 (+1.81%) | 16.15 | 15.82 | 203,665 |
| APTX | 5.56▼ | 0.00 | 0.00 | -0.08 (-1.42%) | 5.84 | 5.515 | 104,821 |
| APY | 39.13▲ | 0.00 | 0.00 | +2.34 (+6.36%) | 40.215 | 37.89 | 890,505 |
| AQN | 10.925▲ | 10.92 | 10.93 | +0.175 (+1.63%) | 10.925 | 10.82 | 238,362 |
| AQUA | 13.07▲ | 0.00 | 13.07 | +0.17 (+1.32%) | 13.18 | 12.84 | 1,030,891 |
| ARAY | 5.105▲ | 0.00 | 5.11 | +0.175 (+3.55%) | 5.125 | 4.925 | 536,581 |
| ARC | 2.57▲ | 2.56 | 2.57 | +0.05 (+1.98%) | 2.58 | 2.50 | 85,162 |
| ARCI | 0.4311▼ | 0.00 | 0.00 | -0.0009 (-0.21%) | 0.46 | 0.42 | 39,928 |
| ARDC | 14.94▼ | 14.94 | 14.95 | -0.03 (-0.20%) | 15.00 | 14.94 | 97,153 |
| ARES | 23.66▲ | 0.00 | 0.00 | +0.43 (+1.85%) | 23.715 | 23.15 | 628,425 |
| ARMK | 32.595▲ | 0.00 | 0.00 | +0.795 (+2.50%) | 32.74 | 31.72 | 2,942,568 |
| ARNC | 18.06▲ | 0.00 | 0.00 | +0.51 (+2.91%) | 18.24 | 17.70 | 5,333,320 |
| AROC | 10.075▲ | 0.00 | 0.00 | +0.385 (+3.97%) | 10.17 | 9.67 | 1,355,695 |
| AROW | 35.895▲ | 0.00 | 0.00 | +0.615 (+1.74%) | 35.95 | 35.28 | 5,927 |
| ARQL | 3.25▼ | 3.25 | 0.00 | -0.16 (-4.69%) | 3.44 | 3.19 | 536,459 |
| ARR | 20.945▼ | 20.93 | 0.00 | -0.105 (-0.50%) | 21.04 | 20.91 | 874,632 |
| ASFI | 4.55▲ | 0.00 | 0.00 | +0.25 (+5.81%) | 4.84 | 4.40 | 3,600 |
| ASIX | 33.675▲ | 0.00 | 0.00 | +1.335 (+4.13%) | 34.00 | 32.58 | 165,595 |
| ASPN | 3.51▼ | 0.00 | 0.00 | -0.01 (-0.28%) | 3.51 | 3.40 | 59,121 |
| ASTC | 4.71▼ | 0.00 | 0.00 | -0.11 (-2.28%) | 4.84 | 4.71 | 19,861 |