Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.58▲ | +0.005 (+0.02%) | 24.60 | 24.5601 | 471 |
| AACI | 10.25▲ | +0.03 (+0.29%) | 10.38 | 10.25 | 205 |
| AAL | 14.78▲ | +0.16 (+1.09%) | 15.11 | 14.49 | 31,751,000 |
| AAME | 2.14▲ | +0.02 (+0.94%) | 2.14 | 2.10 | 6,200 |
| ABCB | 31.56▼ | -0.85 (-2.62%) | 32.22 | 30.85 | 549,975 |
| ABEQ | 27.63▼ | -0.11 (-0.40%) | 27.74 | 27.59 | 15,500 |
| ABM | 44.16▼ | -0.60 (-1.34%) | 44.96 | 43.99 | 342,920 |
| ABST | 11.21▼ | -0.10 (-0.88%) | 11.30 | 10.79 | 1,726,526 |
| AC | 36.96▼ | -2.65 (-6.69%) | 39.46 | 36.74 | 18,100 |
| ACM | 78.05▲ | +1.24 (+1.61%) | 78.32 | 76.52 | 6,592,300 |
| ACNB | 29.45▼ | -0.87 (-2.87%) | 29.81 | 29.07 | 6,400 |
| ACST | 0.54▼ | -0.0198 (-3.54%) | 0.56 | 0.53 | 45,919 |
| ACTG | 4.14▲ | +0.24 (+6.15%) | 4.21 | 3.89 | 330,800 |
| ACXP | 3.10▲ | +0.23 (+8.01%) | 3.11 | 2.86 | 38,568 |
| ADAP | 1.02▼ | -0.06 (-5.56%) | 1.095 | 1.00 | 3,322,036 |
| ADEX | 10.46 | +0.00 (+0.00%) | 10.50 | 10.46 | 6,630 |
| ADIV | 13.1987▼ | -0.1213 (-0.91%) | 13.1987 | 13.085 | 305 |
| ADN | 0.8201▼ | -0.1899 (-18.80%) | 1.03 | 0.8201 | 962,234 |
| ADP | 208.99▼ | -1.13 (-0.54%) | 210.51 | 206.17 | 5,317,893 |
| ADPV | 22.632▼ | -0.276 (-1.20%) | 22.632 | 22.51 | 700 |
| ADUS | 90.15▲ | +1.78 (+2.01%) | 90.69 | 88.13 | 177,300 |
| AEG | 4.33▼ | -0.22 (-4.84%) | 4.42 | 4.31 | 3,205,100 |
| AEI | 2.00▲ | +0.16 (+8.70%) | 2.08 | 1.73 | 314,828 |
| AEM | 50.78▲ | +0.52 (+1.03%) | 51.49 | 49.88 | 6,278,700 |
| AEMB | 37.235▼ | -0.0066 (-0.02%) | 37.235 | 37.16 | 200 |
| AEMD | 0.30▼ | -0.02 (-6.25%) | 0.32 | 0.30 | 141,700 |
| AESI | 15.62▲ | +0.01 (+0.06%) | 15.87 | 15.28 | 318,200 |
| AFBI | 11.95▼ | -0.12 (-0.99%) | 12.20 | 11.95 | 1,072 |
| AFCG | 11.47▼ | -0.29 (-2.47%) | 11.72 | 11.41 | 99,804 |
| AFK | 14.84 | +0.00 (+0.00%) | 15.00 | 14.84 | 5,300 |
| AFTR | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.3001 | 1,718 |
| AFYA | 11.73▼ | -0.34 (-2.82%) | 12.07 | 11.42 | 411,400 |
| AGFY | 0.1802▼ | -0.0091 (-4.81%) | 0.195 | 0.1801 | 466,274 |
| AGG | 98.57▲ | +0.35 (+0.36%) | 98.72 | 98.21 | 10,559,900 |
| AGO | 51.75▼ | -1.19 (-2.25%) | 52.54 | 51.75 | 322,900 |
| AGOV | 75.827▼ | -1.436 (-1.86%) | 78.43 | 75.827 | 200 |
| AGR | 37.53▲ | +0.33 (+0.89%) | 37.73 | 36.81 | 1,015,600 |
| AGRO | 8.74▲ | +0.12 (+1.39%) | 8.82 | 8.55 | 1,960,000 |
| AGYS | 74.34▲ | +1.42 (+1.95%) | 75.10 | 72.56 | 453,000 |
| AGZD | 43.68▲ | +0.065 (+0.15%) | 43.74 | 43.39 | 27,000 |
| AIH | 0.90▲ | +0.04 (+4.65%) | 0.953 | 0.86 | 2,100 |
| AIHS | 0.7421▲ | +0.02 (+2.77%) | 0.7999 | 0.74 | 49,284 |
| AIM | 0.46▼ | -0.02 (-4.17%) | 0.48 | 0.46 | 41,200 |
| AIR | 50.11▼ | -1.58 (-3.06%) | 51.50 | 50.08 | 146,200 |
| AIRR | 47.68▼ | -1.09 (-2.23%) | 48.67 | 47.38 | 73,000 |
| AIT | 122.96▼ | -5.05 (-3.95%) | 127.54 | 122.235 | 218,818 |
| AIU | 1.01▼ | -0.0429 (-4.07%) | 1.11 | 1.01 | 8,929 |
| AJRD | 54.48▼ | -0.25 (-0.46%) | 54.86 | 54.43 | 948,100 |
| AKA | 0.4028▼ | -0.0072 (-1.76%) | 0.42 | 0.39 | 86,363 |
| AKO.B | 15.50▼ | -0.32 (-2.02%) | 16.00 | 15.35 | 51,900 |
| ALBT | 1.90▲ | +0.10 (+5.56%) | 1.90 | 1.75 | 3,400 |
| ALDX | 9.49▲ | +0.15 (+1.61%) | 9.54 | 9.22 | 1,612,800 |
| ALK | 44.93▼ | -0.28 (-0.62%) | 45.75 | 44.43 | 1,484,900 |
| ALKT | 15.00▲ | +0.75 (+5.26%) | 15.08 | 14.22 | 1,481,655 |
| ALLK | 4.98▲ | +0.23 (+4.84%) | 5.00 | 4.75 | 1,154,029 |
| ALOR | 10.54▲ | +0.04 (+0.38%) | 10.55 | 10.54 | 4,711 |
| ALRN | 1.484▼ | -0.016 (-1.07%) | 1.53 | 1.45 | 11,100 |
| ALRS | 16.67▼ | -0.46 (-2.69%) | 17.12 | 16.48 | 28,400 |
| ALTU | 10.0801▼ | -0.0099 (-0.10%) | 10.13 | 10.08 | 49,584 |
| ALTY | 11.10▲ | +0.06 (+0.54%) | 11.10 | 11.02 | 2,100 |
| ALVO | 8.43▲ | +0.26 (+3.18%) | 8.60 | 7.92 | 13,848 |
| ALX | 164.16▲ | +1.57 (+0.97%) | 169.13 | 160.49 | 25,400 |
| ALYA | 1.70▼ | -0.04 (-2.30%) | 1.78 | 1.68 | 6,300 |
| AMCX | 11.31▼ | -0.47 (-3.99%) | 11.80 | 11.27 | 929,600 |
| AMG | 139.09▼ | -2.75 (-1.94%) | 141.01 | 137.945 | 288,953 |
| AMOT | 33.93▼ | -2.44 (-6.71%) | 36.19 | 33.77 | 53,700 |
| AMP | 298.47▼ | -10.98 (-3.55%) | 306.99 | 295.65 | 2,094,500 |
| AMPL | 9.74▲ | +0.50 (+5.41%) | 9.80 | 9.16 | 1,941,823 |
| AMRK | 33.87▼ | -1.19 (-3.39%) | 34.78 | 32.875 | 222,400 |
| AMSF | 51.06▼ | -0.35 (-0.68%) | 51.50 | 50.83 | 68,700 |
| AMTB | 17.65▼ | -0.87 (-4.70%) | 18.43 | 17.25 | 240,368 |
| AMTI | 0.266▲ | +0.01 (+3.91%) | 0.282 | 0.251 | 95,700 |
| ANEW | 34.7923▼ | -0.134 (-0.38%) | 34.7923 | 34.5527 | 1,164 |
| ANGN | 0.98▼ | -0.01 (-1.01%) | 1.12 | 0.8794 | 313,739 |
| ANSS | 323.59▼ | -5.57 (-1.69%) | 328.63 | 320.18 | 1,075,254 |
| AOMR | 7.35▼ | -0.24 (-3.16%) | 7.72 | 7.31 | 91,759 |
| AOUT | 7.26▼ | -0.25 (-3.33%) | 7.65 | 6.99 | 65,448 |
| APCB | 29.6971▲ | +0.1301 (+0.44%) | 29.6971 | 29.59 | 4,507 |
| APGN | 0.5358▼ | -0.0044 (-0.81%) | 0.56 | 0.5301 | 69,829 |
| APMI | 10.25▲ | +0.03 (+0.29%) | 10.40 | 10.21 | 238,264 |
| APPN | 42.83▲ | +1.37 (+3.30%) | 43.25 | 41.15 | 757,534 |
| APTO | 0.41▼ | -0.0076 (-1.82%) | 0.441 | 0.40 | 422,609 |
| APTV | 88.08▼ | -3.15 (-3.45%) | 90.13 | 86.67 | 4,347,919 |
| AQU | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.37 | 7,300 |
| ARAY | 3.69▲ | +0.08 (+2.22%) | 3.73 | 3.55 | 327,000 |
| ARB | 25.38▲ | +0.61 (+2.46%) | 25.38 | 24.785 | 11,400 |
| ARCC | 18.74▼ | -0.14 (-0.74%) | 18.88 | 18.715 | 1,829,446 |
| ARCO | 8.45▼ | -0.30 (-3.43%) | 8.72 | 8.32 | 4,260,800 |
| ARGO | 29.31▲ | +0.02 (+0.07%) | 29.32 | 29.26 | 313,906 |
| ARGT | 39.80▼ | -0.54 (-1.34%) | 40.42 | 39.78 | 5,000 |
| ARKF | 19.45▲ | +0.36 (+1.89%) | 19.46 | 18.95 | 460,900 |
| AROW | 18.24▼ | -0.98 (-5.10%) | 19.22 | 18.06 | 113,241 |
| ARP | 24.983▼ | -0.092 (-0.37%) | 24.99 | 24.77 | 93,600 |
| ARRW | 10.45▲ | +0.07 (+0.67%) | 10.45 | 10.37 | 264,078 |
| ARTE | 10.47▼ | -0.01 (-0.10%) | 10.48 | 10.47 | 2,346 |
| ARTL | 1.786▲ | +0.066 (+3.84%) | 1.79 | 1.73 | 6,347 |
| ARVL | 3.75▼ | -0.16 (-4.09%) | 4.10 | 3.6801 | 478,245 |
| ARWR | 34.41▲ | +1.63 (+4.97%) | 34.91 | 32.91 | 1,859,300 |
| ASA | 15.73▲ | +0.54 (+3.55%) | 15.73 | 15.21 | 12,000 |
| ASAI | 10.67▼ | -0.41 (-3.70%) | 11.01 | 10.44 | 979,900 |