Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Dec 01, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.8033▼ | -0.2467 (-0.98%) | 24.93 | 24.79 | 7,465 |
| AACT | 10.395▲ | +0.025 (+0.24%) | 10.395 | 10.37 | 700 |
| AADI | 4.99▼ | -0.27 (-5.13%) | 5.355 | 4.96 | 95,658 |
| AADR | 54.4546▲ | +0.6146 (+1.14%) | 54.4546 | 54.0859 | 362 |
| AAL | 13.02▲ | +0.59 (+4.75%) | 13.06 | 12.445 | 48,657,644 |
| AAT | 21.10▲ | +0.96 (+4.77%) | 21.17 | 20.00 | 305,203 |
| AAU | 0.1466▼ | -0.0034 (-2.27%) | 0.1498 | 0.145 | 212,310 |
| ABCB | 45.22▲ | +2.64 (+6.20%) | 45.416 | 42.25 | 409,404 |
| ABEO | 4.66▼ | -0.14 (-2.92%) | 4.85 | 4.57 | 147,897 |
| ABM | 42.15▲ | +1.16 (+2.83%) | 42.21 | 40.91 | 318,258 |
| ABNB | 135.02▲ | +8.68 (+6.87%) | 135.415 | 125.40 | 7,416,668 |
| ACA | 75.36▲ | +1.16 (+1.56%) | 75.79 | 74.02 | 206,959 |
| ACAH | 10.65▲ | +0.13 (+1.24%) | 10.65 | 10.52 | 210 |
| ACEL | 10.20▲ | +0.06 (+0.59%) | 10.25 | 10.05 | 358,670 |
| ACES | 32.78▲ | +1.49 (+4.76%) | 32.79 | 31.12 | 210,729 |
| ACHC | 73.86▲ | +0.87 (+1.19%) | 74.59 | 72.72 | 292,814 |
| ACOR | 10.3185▲ | +0.5185 (+5.29%) | 10.4899 | 10.0271 | 3,324 |
| ACP | 6.31▲ | +0.15 (+2.44%) | 6.31 | 6.16 | 258,047 |
| ACR | 7.71▲ | +0.20 (+2.66%) | 7.72 | 7.44 | 32,212 |
| ACT | 27.90▲ | +0.19 (+0.69%) | 27.99 | 27.62 | 168,504 |
| ACTV | 30.842▲ | +0.842 (+2.81%) | 30.842 | 30.02 | 2,537 |
| ACWX | 49.75▲ | +0.44 (+0.89%) | 49.775 | 49.17 | 2,283,303 |
| ACXP | 3.79▲ | +0.27 (+7.67%) | 3.79 | 3.51 | 40,394 |
| ADAG | 1.52▼ | -0.23 (-13.14%) | 1.74 | 1.50 | 14,964 |
| ADAP | 0.5422▲ | +0.0422 (+8.44%) | 0.5483 | 0.4712 | 333,805 |
| ADD | 0.30▲ | +0.01 (+3.45%) | 0.315 | 0.2901 | 22,221 |
| ADIV | 13.7895▲ | +0.0413 (+0.30%) | 13.7895 | 13.71 | 291 |
| ADM | 75.08▲ | +1.35 (+1.83%) | 75.29 | 73.72 | 2,720,649 |
| ADN | 0.369▼ | -0.003 (-0.81%) | 0.41 | 0.3599 | 911,010 |
| ADPV | 23.88▲ | +0.36 (+1.53%) | 23.92 | 23.67 | 31,205 |
| ADSK | 225.00▲ | +6.57 (+3.01%) | 225.25 | 217.14 | 1,680,000 |
| ADTN | 5.52▲ | +0.29 (+5.54%) | 5.58 | 5.20 | 1,131,200 |
| AEMD | 2.10▲ | +0.20 (+10.53%) | 2.19 | 1.84 | 146,900 |
| AENZ | 1.86▼ | -0.10 (-5.10%) | 2.09 | 1.86 | 18,731 |
| AEON | 6.05▲ | +0.36 (+6.33%) | 6.06 | 5.68 | 7,732 |
| AER | 69.49▲ | +1.27 (+1.86%) | 70.00 | 67.95 | 2,097,333 |
| AES | 18.13▲ | +0.92 (+5.35%) | 18.14 | 17.13 | 5,187,318 |
| AEY | 3.08▲ | +0.22 (+7.69%) | 3.08 | 2.875 | 6,012 |
| AEYE | 4.56▲ | +0.29 (+6.79%) | 4.56 | 4.26 | 39,966 |
| AFB | 10.70▲ | +0.31 (+2.98%) | 10.75 | 10.41 | 151,747 |
| AFCG | 11.66▲ | +0.31 (+2.73%) | 11.669 | 11.30 | 107,188 |
| AFRI | 11.06▼ | -0.08 (-0.72%) | 11.30 | 10.99 | 11,801 |
| AFT | 13.02▲ | +0.09 (+0.70%) | 13.05 | 12.93 | 302,513 |
| AGG | 96.83▲ | +0.57 (+0.59%) | 96.87 | 95.97 | 11,774,300 |
| AGGH | 21.52▲ | +0.1498 (+0.70%) | 21.57 | 21.43 | 9,660 |
| AGNG | 27.0449▲ | +0.2149 (+0.80%) | 27.0449 | 26.68 | 1,490 |
| AGO | 67.94▲ | +0.03 (+0.04%) | 68.29 | 67.48 | 200,543 |
| AGR | 32.01▲ | +1.14 (+3.69%) | 32.01 | 30.75 | 777,664 |
| AGTI | 8.30▲ | +0.24 (+2.98%) | 8.46 | 7.99 | 235,422 |
| AGX | 47.00▲ | +0.36 (+0.77%) | 47.38 | 46.50 | 75,811 |
| AHYB | 44.624▲ | +0.113 (+0.25%) | 44.624 | 44.24 | 2,100 |
| AIA | 57.45▲ | +0.05 (+0.09%) | 57.4703 | 56.69 | 24,477 |
| AIEQ | 32.4399▲ | +1.2834 (+4.12%) | 32.47 | 31.08 | 18,877 |
| AIMD | 0.5999▲ | +0.0299 (+5.25%) | 0.5999 | 0.5701 | 26,579 |
| AIRC | 32.17▲ | +1.05 (+3.37%) | 32.32 | 31.19 | 1,487,972 |
| AIRI | 2.91▲ | +0.01 (+0.34%) | 3.0399 | 2.91 | 1,593 |
| AIT | 165.72▲ | +5.65 (+3.53%) | 165.99 | 159.73 | 266,422 |
| AIU | 1.05 | +0.00 (+0.00%) | 1.07 | 1.03 | 3,369 |
| AIVI | 39.371▲ | +0.346 (+0.89%) | 39.371 | 39.04 | 940 |
| AIVL | 92.9051▲ | +1.0551 (+1.15%) | 92.91 | 92.04 | 5,108 |
| AKLI | 0.49▼ | -0.007 (-1.41%) | 0.49 | 0.46 | 11,188 |
| AKO.B | 14.75▲ | +0.32 (+2.22%) | 15.04 | 14.71 | 2,219 |
| AKTX | 3.23▲ | +0.28 (+9.49%) | 3.3734 | 2.93 | 9,285 |
| ALB | 126.16▲ | +4.89 (+4.03%) | 126.22 | 119.20 | 2,803,400 |
| ALC | 75.85▲ | +0.22 (+0.29%) | 75.9197 | 74.98 | 974,866 |
| ALCO | 28.45▲ | +0.49 (+1.75%) | 28.69 | 27.73 | 15,000 |
| ALK | 39.73▲ | +1.92 (+5.08%) | 39.855 | 37.92 | 2,276,522 |
| ALLY | 30.86▲ | +1.64 (+5.61%) | 30.91 | 29.15 | 5,168,956 |
| ALNT | 26.95▲ | +0.87 (+3.34%) | 27.01 | 26.01 | 44,229 |
| ALPP | 0.8753▲ | +0.0253 (+2.98%) | 0.88 | 0.84 | 12,939 |
| ALRN | 2.47▲ | +0.35 (+16.51%) | 2.52 | 2.13 | 162,100 |
| ALRS | 18.74▲ | +0.47 (+2.57%) | 18.84 | 18.128 | 38,776 |
| ALTL | 33.27▲ | +0.23 (+0.70%) | 33.2791 | 33.01 | 377,209 |
| ALTO | 2.52▲ | +0.08 (+3.28%) | 2.57 | 2.42 | 907,334 |
| ALTU | 10.30 | +0.00 (+0.00%) | 10.3018 | 10.25 | 525 |
| ALV | 105.04▲ | +1.42 (+1.37%) | 105.04 | 103.58 | 586,767 |
| ALVO | 9.45▼ | -0.05 (-0.53%) | 9.89 | 9.45 | 181,979 |
| AMAL | 21.98▲ | +0.98 (+4.67%) | 22.06 | 21.05 | 202,563 |
| AMAX | 7.43▲ | +0.03 (+0.41%) | 7.45 | 7.40 | 4,600 |
| AMEH | 34.80▲ | +1.57 (+4.72%) | 34.85 | 33.13 | 164,500 |
| AMG | 136.81▲ | +1.26 (+0.93%) | 137.03 | 135.27 | 524,597 |
| AMID | 28.1943▲ | +0.4833 (+1.74%) | 28.1943 | 27.72 | 4,797 |
| AMK | 26.24▲ | +0.60 (+2.34%) | 26.255 | 25.47 | 96,196 |
| AMNB | 42.69▲ | +2.04 (+5.02%) | 42.75 | 40.20 | 34,826 |
| AMOM | 32.2581▲ | +0.4621 (+1.45%) | 32.2581 | 31.84 | 23,572 |
| AMPE | 3.22▼ | -2.54 (-44.10%) | 4.09 | 3.01 | 880,531 |
| AMR | 293.50▲ | +12.94 (+4.61%) | 297.36 | 279.95 | 291,081 |
| AMS | 2.45▲ | +0.07 (+2.94%) | 2.45 | 2.36 | 9,650 |
| AMTB | 21.89▲ | +1.18 (+5.70%) | 22.03 | 20.54 | 91,000 |
| AMX | 18.61▲ | +0.44 (+2.42%) | 18.64 | 18.07 | 1,167,245 |
| AN | 140.13▲ | +4.86 (+3.59%) | 140.22 | 135.055 | 404,437 |
| ANET | 216.64▼ | -3.07 (-1.40%) | 219.01 | 215.26 | 1,644,601 |
| ANGL | 28.28▲ | +0.09 (+0.32%) | 28.28 | 28.02 | 1,725,152 |
| ANIK | 22.66▲ | +0.75 (+3.42%) | 22.71 | 21.93 | 92,169 |
| ANIP | 50.57▲ | +0.76 (+1.53%) | 51.09 | 49.61 | 160,791 |
| ANL | 10.59▼ | -0.41 (-3.73%) | 11.05 | 10.58 | 2,417 |
| AOGO | 10.72▲ | +0.02 (+0.19%) | 10.72 | 10.70 | 3,085 |
| AOM | 40.62▲ | +0.33 (+0.82%) | 40.62 | 40.18 | 184,549 |
| APEI | 8.21▲ | +0.34 (+4.32%) | 8.30 | 7.91 | 84,860 |
| API | 2.71▲ | +0.20 (+7.97%) | 2.71 | 2.51 | 452,352 |