Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 71.74▼ | -0.46 (-0.64%) | 72.77 | 71.25 | 1,446,309 |
| AADR | 49.35▼ | -0.27 (-0.54%) | 49.62 | 49.2165 | 5,407 |
| AAME | 2.69▲ | +0.10 (+3.86%) | 2.69 | 2.6462 | 558 |
| AAN | 64.53▲ | +0.35 (+0.55%) | 65.4517 | 64.39 | 415,935 |
| AAPL | 212.46▼ | -0.18 (-0.08%) | 214.435 | 210.75 | 21,238,896 |
| AAT | 47.22▲ | +0.30 (+0.64%) | 47.27 | 46.59 | 131,674 |
| AAU | 0.7685▼ | -0.0015 (-0.19%) | 0.785 | 0.7499 | 166,939 |
| ABDC | 8.84▼ | -0.04 (-0.45%) | 8.90 | 8.82 | 93,836 |
| ABG | 91.25▲ | +0.68 (+0.75%) | 92.03 | 90.37 | 88,062 |
| ABR | 12.62▲ | +0.08 (+0.64%) | 12.62 | 12.47 | 986,254 |
| ACAD | 29.21▼ | -0.62 (-2.08%) | 29.97 | 29.07 | 684,284 |
| ACBI | 17.41▲ | +0.01 (+0.06%) | 17.49 | 17.30 | 94,622 |
| ACC | 47.41▲ | +0.52 (+1.11%) | 47.465 | 46.76 | 818,465 |
| ACCO | 9.84▲ | +0.12 (+1.23%) | 9.89 | 9.675 | 761,821 |
| ACGL | 39.57▼ | -0.26 (-0.65%) | 40.105 | 39.38 | 861,017 |
| ACHN | 4.57▼ | -0.17 (-3.59%) | 4.77 | 4.55 | 1,521,900 |
| ACIA | 63.71▼ | -0.69 (-1.07%) | 64.58 | 63.59 | 225,415 |
| ACIU | 5.58▼ | -0.06 (-1.06%) | 5.67 | 5.49 | 39,074 |
| ACLS | 15.40▲ | +0.33 (+2.19%) | 15.66 | 15.24 | 190,542 |
| ACN | 196.34▲ | +0.61 (+0.31%) | 196.97 | 194.27 | 1,007,594 |
| ACRE | 15.29▼ | -0.01 (-0.07%) | 15.40 | 15.23 | 76,700 |
| ACST | 1.87▼ | -0.11 (-5.56%) | 2.0289 | 1.85 | 1,239,594 |
| ACU | 20.90▼ | -0.57 (-2.65%) | 21.47 | 20.90 | 4,843 |
| ACV | 24.27▼ | -0.15 (-0.61%) | 24.62 | 24.27 | 29,091 |
| ACWV | 93.05▼ | -0.08 (-0.09%) | 93.27 | 92.64 | 201,458 |
| ADC | 71.93▼ | -0.09 (-0.12%) | 72.68 | 71.785 | 224,590 |
| ADES | 12.63▲ | +0.39 (+3.19%) | 12.66 | 12.37 | 116,108 |
| ADMA | 4.08▲ | +0.02 (+0.49%) | 4.20 | 3.97 | 628,617 |
| ADMS | 6.13▼ | -0.01 (-0.16%) | 6.42 | 6.02 | 179,244 |
| ADNT | 22.77▼ | -0.27 (-1.17%) | 23.42 | 22.75 | 680,947 |
| ADP | 169.53▼ | -0.16 (-0.09%) | 170.705 | 167.29 | 842,923 |
| ADSW | 32.48▼ | -0.02 (-0.06%) | 32.80 | 32.45 | 580,412 |
| ADUS | 87.12▼ | -1.07 (-1.21%) | 89.00 | 87.01 | 128,973 |
| AEE | 76.82▼ | -0.10 (-0.13%) | 77.07 | 76.32 | 1,136,047 |
| AEGN | 19.68▼ | -0.15 (-0.76%) | 20.53 | 19.68 | 96,186 |
| AEM | 59.38▼ | -0.17 (-0.29%) | 59.68 | 59.00 | 853,531 |
| AEP | 90.97▼ | -0.38 (-0.42%) | 91.46 | 90.61 | 1,595,436 |
| AER | 52.44▲ | +0.14 (+0.27%) | 52.76 | 52.08 | 926,003 |
| AEY | 1.76▼ | -0.09 (-4.86%) | 1.84 | 1.76 | 17,858 |
| AFB | 13.87▼ | -0.02 (-0.14%) | 13.93 | 13.85 | 50,210 |
| AFIN | 12.04▼ | -0.06 (-0.50%) | 12.23 | 11.92 | 248,015 |
| AG | 10.31▼ | -0.13 (-1.25%) | 10.53 | 10.27 | 2,185,103 |
| AGEN | 2.96▲ | +0.01 (+0.34%) | 3.00 | 2.875 | 1,546,966 |
| AGG | 113.32▼ | -0.30 (-0.26%) | 113.6791 | 113.3001 | 5,715,083 |
| AGI | 6.95▼ | -0.06 (-0.86%) | 7.10 | 6.92 | 1,737,661 |
| AGLE | 7.95▼ | -0.21 (-2.57%) | 8.25 | 7.90 | 25,435 |
| AGM | 82.69▲ | +1.46 (+1.80%) | 83.1255 | 81.49 | 42,081 |
| AGMH | 17.53▼ | -0.59 (-3.26%) | 17.53 | 17.25 | 6,479 |
| AGN | 160.93▼ | -0.32 (-0.20%) | 161.50 | 160.20 | 1,439,735 |
| AGO | 43.61▼ | -0.37 (-0.84%) | 44.08 | 43.43 | 437,963 |
| AGQ | 30.23▼ | -0.30 (-0.98%) | 30.51 | 30.162 | 307,106 |
| AGYS | 27.48▼ | -0.21 (-0.76%) | 27.80 | 27.34 | 104,640 |
| AGZ | 116.73▼ | -0.11 (-0.09%) | 116.84 | 116.64 | 57,937 |
| AHH | 17.45▼ | -0.05 (-0.29%) | 17.57 | 17.33 | 272,918 |
| AIF | 14.81▲ | +0.06 (+0.41%) | 14.84 | 14.7605 | 68,850 |
| AIMT | 20.33▼ | -0.31 (-1.50%) | 20.87 | 20.31 | 497,265 |
| AIN | 81.91▲ | +0.24 (+0.29%) | 82.73 | 81.58 | 195,086 |
| AINV | 16.31▼ | -0.07 (-0.43%) | 16.46 | 16.25 | 187,410 |
| AIR | 42.15▲ | +0.03 (+0.07%) | 42.44 | 41.60 | 119,878 |
| AIRI | 1.16▲ | +0.02 (+1.75%) | 1.20 | 1.09 | 19,032 |
| AIV | 50.73▲ | +0.13 (+0.26%) | 51.07 | 50.40 | 1,065,127 |
| AIZ | 123.76▲ | +0.09 (+0.07%) | 124.41 | 122.87 | 402,027 |
| AJG | 90.87▲ | +0.41 (+0.45%) | 91.10 | 89.89 | 561,354 |
| AJRD | 51.52▲ | +0.54 (+1.06%) | 51.89 | 50.72 | 416,150 |
| AJX | 14.54▼ | -0.07 (-0.48%) | 14.66 | 14.50 | 41,584 |
| AKAM | 88.72▼ | -0.15 (-0.17%) | 89.345 | 87.51 | 740,655 |
| AKBA | 4.26▼ | -0.17 (-3.84%) | 4.47 | 4.26 | 437,462 |
| AKG | 0.8775▼ | -0.0025 (-0.28%) | 0.8896 | 0.8775 | 161,476 |
| AKR | 27.79▲ | +0.22 (+0.80%) | 27.81 | 27.41 | 155,596 |
| AKTS | 6.44▼ | -0.25 (-3.74%) | 6.70 | 6.41 | 159,733 |
| ALCO | 32.00▼ | -0.08 (-0.25%) | 32.03 | 31.8263 | 2,841 |
| ALE | 85.67▼ | -0.11 (-0.13%) | 86.12 | 85.09 | 122,874 |
| ALFA | 52.8361▼ | -0.0639 (-0.12%) | 53.00 | 52.62 | 993 |
| ALG | 115.34▼ | -1.00 (-0.86%) | 116.95 | 115.00 | 47,105 |
| ALL | 104.50▲ | +0.61 (+0.59%) | 104.84 | 103.42 | 1,066,736 |
| ALLK | 87.50▼ | -2.23 (-2.49%) | 90.38 | 86.52 | 343,721 |
| ALLT | 7.88▲ | +0.45 (+6.06%) | 8.00 | 7.85 | 205,673 |
| ALNY | 82.16▼ | -1.21 (-1.45%) | 84.25 | 81.09 | 633,761 |
| ALO | 0.7447▼ | -0.0053 (-0.71%) | 0.7733 | 0.74 | 96,341 |
| ALSK | 1.84▲ | +0.05 (+2.79%) | 1.87 | 1.78 | 47,511 |
| ALXN | 123.49▲ | +8.65 (+7.53%) | 125.51 | 112.57 | 7,289,754 |
| ALYA | 2.97 | +0.00 (+0.00%) | 3.00 | 2.92 | 27,964 |
| AMAG | 10.29▼ | -0.40 (-3.74%) | 10.74 | 10.17 | 974,029 |
| AMAT | 47.03▲ | +0.20 (+0.43%) | 47.28 | 46.45 | 4,280,682 |
| AMBA | 46.70▼ | -0.51 (-1.08%) | 47.25 | 46.09 | 171,157 |
| AMBC | 18.11▼ | -0.25 (-1.36%) | 18.48 | 18.11 | 132,273 |
| AMC | 11.51▲ | +0.10 (+0.88%) | 11.60 | 11.23 | 2,134,801 |
| AMD | 31.90▲ | +0.20 (+0.63%) | 31.9162 | 30.98 | 47,742,174 |
| AMED | 133.01▼ | -0.89 (-0.66%) | 134.60 | 132.36 | 120,790 |
| AMEH | 16.57▲ | +0.79 (+5.01%) | 16.71 | 15.54 | 58,872 |
| AMGN | 203.42▼ | -0.52 (-0.25%) | 206.315 | 202.00 | 2,435,735 |
| AMH | 25.65▲ | +0.41 (+1.62%) | 25.785 | 25.23 | 2,226,720 |
| AMKR | 9.09▲ | +0.07 (+0.78%) | 9.19 | 9.00 | 439,304 |
| AMN | 56.27▼ | -0.06 (-0.11%) | 56.545 | 55.67 | 240,829 |
| AMPE | 0.4552▲ | +0.0252 (+5.86%) | 0.4654 | 0.43 | 2,143,069 |
| AMPH | 22.56▼ | -0.06 (-0.27%) | 22.68 | 22.19 | 170,807 |
| AMRB | 13.65▲ | +0.51 (+3.88%) | 13.65 | 13.65 | 0 |
| AMRC | 14.61▼ | -0.10 (-0.68%) | 14.87 | 14.60 | 37,702 |
| AMRK | 14.34▲ | +0.04 (+0.28%) | 14.60 | 14.02 | 34,683 |
| AMRS | 4.06▼ | -0.26 (-6.02%) | 4.39 | 3.99 | 770,071 |