Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 14, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 144.39▲ | +0.86 (+0.60%) | 144.42 | 142.76 | 784,107 |
| AA | 36.95▼ | -0.43 (-1.15%) | 37.785 | 36.46 | 5,825,156 |
| AAAU | 18.565▼ | -0.115 (-0.62%) | 18.60 | 18.39 | 348,784 |
| AACG | 3.24▲ | +0.05 (+1.57%) | 3.44 | 3.18 | 641,687 |
| AADR | 68.0403▼ | -0.1697 (-0.25%) | 68.285 | 67.94 | 1,178 |
| AAIC | 4.12▼ | -0.02 (-0.48%) | 4.18 | 4.11 | 163,069 |
| AAL | 22.99▼ | -0.54 (-2.29%) | 23.74 | 22.93 | 22,613,101 |
| AAMC | 19.609▲ | +0.159 (+0.82%) | 19.99 | 19.3891 | 3,676 |
| AAME | 4.42▲ | +0.14 (+3.27%) | 4.81 | 4.15 | 240,074 |
| AAN | 36.37▼ | -0.18 (-0.49%) | 36.90 | 36.1825 | 205,996 |
| AAOI | 8.79 | +0.00 (+0.00%) | 9.03 | 8.76 | 440,600 |
| AAP | 198.59▼ | -0.85 (-0.43%) | 200.94 | 197.92 | 767,689 |
| AAPL | 130.48▲ | +3.13 (+2.46%) | 130.49 | 127.07 | 96,650,035 |
| AAT | 38.83▲ | +0.07 (+0.18%) | 38.90 | 38.51 | 226,290 |
| AAWW | 73.04▼ | -1.19 (-1.60%) | 74.76 | 72.622 | 295,238 |
| AAXJ | 94.90▲ | +0.28 (+0.30%) | 94.94 | 94.4962 | 401,258 |
| AB | 45.51▼ | -0.39 (-0.85%) | 46.0227 | 45.18 | 219,744 |
| ABB | 34.63▲ | +0.08 (+0.23%) | 34.63 | 34.385 | 1,225,989 |
| ABBV | 115.40▼ | -0.02 (-0.02%) | 115.48 | 114.1853 | 2,762,072 |
| ABC | 118.73▼ | -1.11 (-0.93%) | 120.24 | 117.75 | 602,435 |
| ABEO | 1.80▼ | -0.02 (-1.10%) | 1.835 | 1.80 | 669,836 |
| ABEQ | 28.1497▼ | -0.0632 (-0.22%) | 28.1497 | 28.04 | 6,970 |
| ABEV | 3.83▲ | +0.09 (+2.41%) | 3.86 | 3.75 | 8,022,882 |
| ABIO | 3.90▲ | +0.22 (+5.98%) | 3.90 | 3.76 | 290,520 |
| ABR | 19.43▲ | +0.33 (+1.73%) | 19.477 | 19.21 | 1,104,103 |
| ABTX | 40.50▼ | -0.61 (-1.48%) | 41.39 | 40.115 | 47,727 |
| ABUS | 3.40▲ | +0.12 (+3.66%) | 3.4317 | 3.30 | 1,095,721 |
| AC | 38.06▼ | -0.52 (-1.35%) | 38.52 | 37.71 | 15,404 |
| ACAC | 10.00 | +0.00 (+0.00%) | 10.0018 | 9.99 | 443,275 |
| ACAD | 27.24▼ | -0.18 (-0.66%) | 27.68 | 26.86 | 1,442,673 |
| ACB | 9.67▼ | -0.15 (-1.53%) | 9.87 | 9.54 | 3,555,866 |
| ACBI | 27.16▼ | -0.94 (-3.35%) | 28.24 | 26.87 | 46,528 |
| ACC | 48.87▲ | +0.11 (+0.23%) | 48.90 | 48.51 | 434,006 |
| ACCD | 53.19▼ | -0.69 (-1.28%) | 54.25 | 52.79 | 362,304 |
| ACCO | 9.15▼ | -0.07 (-0.76%) | 9.29 | 9.114 | 248,771 |
| ACER | 3.05▼ | -0.05 (-1.61%) | 3.132 | 3.05 | 73,444 |
| ACES | 72.43▲ | +0.09 (+0.12%) | 73.38 | 72.21 | 75,282 |
| ACEV | 10.08▼ | -0.22 (-2.14%) | 10.37 | 10.05 | 346,724 |
| ACH | 14.18▼ | -0.15 (-1.05%) | 14.43 | 14.161 | 86,911 |
| ACHC | 66.75▼ | -1.05 (-1.55%) | 68.00 | 66.25 | 374,444 |
| ACI | 20.32▼ | -0.08 (-0.39%) | 20.47 | 20.10 | 1,111,277 |
| ACIC | 9.97▼ | -0.02 (-0.20%) | 10.0499 | 9.95 | 715,025 |
| ACIO | 30.04▲ | +0.13 (+0.43%) | 30.04 | 29.8618 | 52,187 |
| ACIU | 7.41▼ | -0.27 (-3.52%) | 7.85 | 7.32 | 467,707 |
| ACLS | 41.75▲ | +0.24 (+0.58%) | 42.46 | 41.51 | 157,236 |
| ACMR | 96.40▲ | +7.63 (+8.60%) | 97.00 | 88.09 | 491,037 |
| ACND | 9.98 | +0.00 (+0.00%) | 9.985 | 9.965 | 213,245 |
| ACR | 17.61▲ | +0.12 (+0.69%) | 17.70 | 16.99 | 81,597 |
| ACRE | 16.92▲ | +0.18 (+1.08%) | 16.98 | 16.73 | 331,274 |
| ACRX | 1.54 | +0.00 (+0.00%) | 1.61 | 1.52 | 1,670,126 |
| ACSG | 34.7296▲ | +0.0476 (+0.14%) | 34.73 | 34.7296 | 538 |
| ACST | 0.5586▲ | +0.0062 (+1.12%) | 0.5799 | 0.5554 | 4,748,561 |
| ACTC | 18.09▼ | -0.92 (-4.84%) | 20.12 | 17.90 | 2,009,868 |
| ACTG | 6.08▼ | -0.35 (-5.44%) | 6.53 | 6.05 | 364,305 |
| ACTV | 39.13▼ | -0.4678 (-1.18%) | 39.56 | 39.11 | 9,633 |
| ACU | 43.60▲ | +0.59 (+1.37%) | 44.06 | 42.97 | 15,491 |
| ACV | 33.47▲ | +0.04 (+0.12%) | 33.67 | 33.35 | 22,575 |
| ACVF | 31.67▲ | +0.0058 (+0.02%) | 32.00 | 31.57 | 1,749 |
| ACWF | 38.245▼ | -0.0581 (-0.15%) | 38.30 | 38.175 | 19,508 |
| ACWI | 101.44▲ | +0.26 (+0.26%) | 101.44 | 101.03 | 1,013,901 |
| ACWV | 103.58▼ | -0.01 (-0.01%) | 103.65 | 103.30 | 346,219 |
| ACWX | 58.68▲ | +0.10 (+0.17%) | 58.69 | 58.51 | 918,744 |
| ACY | 10.16▼ | -0.46 (-4.33%) | 11.12 | 10.07 | 47,639 |
| ADBE | 556.95▲ | +15.69 (+2.90%) | 561.36 | 543.25 | 3,446,832 |
| ADC | 72.17▲ | +0.61 (+0.85%) | 72.48 | 71.5833 | 1,077,788 |
| ADCT | 23.18▲ | +0.97 (+4.37%) | 23.42 | 22.10 | 278,265 |
| ADES | 7.81▲ | +0.06 (+0.77%) | 7.89 | 7.675 | 133,393 |
| ADFI | 9.71▼ | -0.03 (-0.31%) | 9.73 | 9.645 | 7,723 |
| ADI | 168.44▲ | +0.84 (+0.50%) | 168.44 | 165.79 | 2,755,523 |
| ADIL | 2.79▲ | +0.09 (+3.33%) | 2.80 | 2.7101 | 92,834 |
| ADM | 65.22▼ | -0.78 (-1.18%) | 65.89 | 64.83 | 1,806,154 |
| ADMA | 1.84▲ | +0.02 (+1.10%) | 1.8774 | 1.82 | 1,735,727 |
| ADME | 39.1777▲ | +0.1177 (+0.30%) | 39.1777 | 38.99 | 56,161 |
| ADMP | 1.02▲ | +0.02 (+2.00%) | 1.03 | 0.9901 | 4,744,097 |
| ADNT | 47.65▼ | -1.46 (-2.97%) | 48.94 | 47.41 | 367,252 |
| ADOC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 33 |
| ADP | 199.17▼ | -0.48 (-0.24%) | 199.56 | 197.21 | 1,436,076 |
| ADPT | 39.14▲ | +0.38 (+0.98%) | 39.48 | 38.31 | 566,604 |
| ADRE | 57.31▲ | +0.3155 (+0.55%) | 57.6785 | 57.27 | 6,976 |
| ADT | 11.59▼ | -0.04 (-0.34%) | 11.74 | 11.515 | 2,235,674 |
| ADTN | 21.59▲ | +0.24 (+1.12%) | 21.6773 | 21.27 | 230,211 |
| ADTX | 2.94▲ | +0.04 (+1.38%) | 3.09 | 2.92 | 335,613 |
| ADX | 19.59▲ | +0.02 (+0.10%) | 19.59 | 19.48 | 98,470 |
| ADXN | 10.80▼ | -0.45 (-4.00%) | 10.8099 | 10.43 | 7,401 |
| AE | 27.83▼ | -1.41 (-4.82%) | 28.98 | 27.2966 | 11,051 |
| AEE | 85.84▲ | +0.05 (+0.06%) | 86.04 | 85.12 | 1,227,151 |
| AEF | 9.13 | +0.00 (+0.00%) | 9.22 | 9.06 | 50,488 |
| AEHL | 3.15▼ | -0.08 (-2.48%) | 3.28 | 3.11 | 1,151,280 |
| AEHR | 2.71▲ | +0.03 (+1.12%) | 2.74 | 2.65 | 180,354 |
| AEIS | 105.87▲ | +1.32 (+1.26%) | 106.61 | 103.45 | 286,213 |
| AEL | 31.87▲ | +0.02 (+0.06%) | 32.29 | 31.63 | 777,922 |
| AEM | 70.91▼ | -0.37 (-0.52%) | 71.28 | 69.61 | 802,644 |
| AEMD | 5.79▼ | -0.70 (-10.79%) | 6.73 | 5.75 | 4,733,207 |
| AEO | 34.76▲ | +0.44 (+1.28%) | 35.22 | 34.202 | 2,940,478 |
| AESR | 13.411▲ | +0.031 (+0.23%) | 13.411 | 13.35 | 7,430 |
| AEVA | 10.51▼ | -0.64 (-5.74%) | 11.475 | 10.47 | 1,826,765 |
| AEY | 2.52▲ | +0.04 (+1.61%) | 2.59 | 2.46 | 16,936 |
| AEZS | 1.02▼ | -0.03 (-2.86%) | 1.07 | 1.01 | 1,818,128 |
| AFB | 14.90▲ | +0.02 (+0.13%) | 14.92 | 14.86 | 32,522 |
| AFBI | 12.76▼ | -0.19 (-1.47%) | 12.87 | 12.75 | 2,485 |