Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Dec 08, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 127.20 -1.48 (-1.15%) 129.00 126.97 1,438,100
AAA 24.95 +0.00 (+0.00%) 24.951 24.95 600
AACI 10.80 +0.00 (+0.00%) 10.80 10.80 54
AACT 10.40 +0.02 (+0.19%) 10.40 10.38 261,900
AADI 4.96 +0.18 (+3.77%) 5.13 4.70 216,391
AADR 54.05 +0.35 (+0.65%) 54.206 53.02 1,360
AAIC 4.72 +0.09 (+1.94%) 4.75 4.635 341,887
AAL 13.76 -0.15 (-1.08%) 13.98 13.71 30,175,300
AAMC 6.65 +1.44 (+27.64%) 6.80 4.86 505,201
AAME 1.91 -0.01 (-0.52%) 1.92 1.90 5,200
AAN 10.42 -0.04 (-0.38%) 10.59 10.21 475,071
AAOI 19.76 +2.10 (+11.89%) 19.84 17.83 4,867,265
AAON 65.34 +0.11 (+0.17%) 66.44 64.39 298,900
AAP 56.27 +0.02 (+0.04%) 56.54 54.95 4,233,600
AAPB 28.20 +0.36 (+1.29%) 28.241 27.74 12,947
AAPL 195.71 +1.44 (+0.74%) 195.99 193.67 49,677,887
AAPU 28.47 +0.34 (+1.21%) 28.495 28.01 95,848
AAT 21.51 +0.03 (+0.14%) 21.53 21.11 414,600
AAU 0.14 -0.01 (-6.67%) 0.15 0.14 162,100
AAXJ 64.39 -0.25 (-0.39%) 64.55 64.13 796,900
ABBV 149.28 +1.31 (+0.89%) 150.07 148.00 5,694,600
ABCB 47.00 +0.20 (+0.43%) 47.59 46.425 344,929
ABCL 4.87 +0.03 (+0.62%) 4.97 4.7001 1,523,219
ABCM 23.99 +0.00 (+0.00%) 23.99 23.99 0
ABEO 4.78 +0.03 (+0.63%) 4.88 4.70 111,175
ABEQ 27.91 -0.0526 (-0.19%) 27.985 27.83 4,200
ABEV 2.89 +0.05 (+1.76%) 2.92 2.86 7,909,700
ABG 215.21 -0.60 (-0.28%) 218.32 213.51 63,000
ABL 7.00 -0.096 (-1.35%) 7.33 6.88 13,500
ABLV 2.989 +0.149 (+5.25%) 2.99 2.815 12,800
ABM 43.67 +0.07 (+0.16%) 43.97 43.44 312,797
ABNB 140.68 +0.84 (+0.60%) 141.54 137.8101 4,389,736
ABR 13.65 +0.01 (+0.07%) 13.77 13.47 2,897,000
ABSI 2.30 -0.07 (-2.95%) 2.49 2.22 931,758
ABT 104.51 +0.46 (+0.44%) 104.86 104.12 3,425,800
ABUS 2.07 -0.01 (-0.48%) 2.085 2.02 323,831
ABVC 1.19 -0.06 (-4.80%) 1.25 1.16 280,800
AC 34.22 +0.62 (+1.85%) 34.22 33.87 1,743
ACA 77.77 +0.22 (+0.28%) 78.40 76.76 197,804
ACAB 10.65 -0.01 (-0.09%) 10.68 10.65 1,577
ACAC 10.96 +0.01 (+0.09%) 10.97 10.96 116,438
ACAX 10.60 +0.10 (+0.95%) 10.80 10.60 222
ACB 0.5176 +0.0269 (+5.48%) 0.522 0.484 8,490,181
ACBA 11.75 +0.00 (+0.00%) 11.75 11.75 2,993
ACCD 9.34 +0.10 (+1.08%) 9.3901 8.945 353,675
ACCO 5.45 -0.01 (-0.18%) 5.50 5.405 250,464
ACES 32.25 +0.07 (+0.22%) 32.78 31.85 82,436
ACET 1.38 +0.01 (+0.73%) 1.405 1.27 303,900
ACHC 73.26 +1.28 (+1.78%) 73.32 71.37 866,687
ACHL 0.94 +0.0475 (+5.32%) 0.9752 0.89 276,870
ACHR 6.73 +0.48 (+7.68%) 6.74 6.155 7,278,200
ACHV 5.51 -0.05 (-0.90%) 5.60 5.45 30,249
ACI 22.19 +0.15 (+0.68%) 22.315 22.11 2,348,122
ACIC 8.69 +0.20 (+2.36%) 8.72 8.42 243,000
ACIU 3.69 +0.18 (+5.13%) 3.70 3.4864 52,484
ACIW 27.83 +0.40 (+1.46%) 27.87 27.28 487,519
ACLX 56.22 -1.67 (-2.88%) 59.085 56.19 1,293,300
ACM 91.23 -0.27 (-0.30%) 92.38 91.03 478,400
ACN 337.23 +2.13 (+0.64%) 337.713 334.56 1,274,525
ACNB 39.80 -0.16 (-0.40%) 40.36 39.55 11,300
ACOR 12.2659 -0.2541 (-2.03%) 13.40 12.01 11,563
ACP 6.51 +0.00 (+0.00%) 6.57 6.40 256,800
ACR 8.49 +0.09 (+1.07%) 8.52 8.32 35,063
ACRE 10.12 +0.12 (+1.20%) 10.17 9.90 291,700
ACRO 10.44 +0.00 (+0.00%) 10.44 10.44 3
ACRX 0.7286 -0.0314 (-4.13%) 0.7799 0.7286 54,276
ACTG 3.78 -0.01 (-0.26%) 3.80 3.73 93,400
ACTV 31.3575 +0.1144 (+0.37%) 31.40 31.24 27,291
ACU 39.99 -0.51 (-1.26%) 40.50 39.0896 5,093
ACV 19.69 -0.85 (-4.14%) 20.37 19.61 43,970
ACVF 35.1048 +0.1734 (+0.50%) 35.15 34.80 3,130
ACWI 98.71 +0.32 (+0.33%) 98.82 98.13 2,451,679
ACWX 49.48 +0.07 (+0.14%) 49.55 49.22 2,454,600
ACXP 4.00 -0.34 (-7.83%) 4.655 3.93 344,800
ADAG 1.88 +0.08 (+4.44%) 1.90 1.78 26,565
ADBE 610.01 +1.23 (+0.20%) 610.23 601.30 2,498,800
ADC 58.89 -1.73 (-2.85%) 60.57 58.81 1,179,347
ADCT 1.02 -0.05 (-4.67%) 1.13 0.941 436,460
ADEA 9.89 +0.22 (+2.28%) 9.91 9.621 269,266
ADES 2.69 +0.01 (+0.37%) 2.70 2.66 18,906
ADI 184.88 +0.50 (+0.27%) 186.27 183.81 2,388,405
ADM 73.75 -0.08 (-0.11%) 74.69 73.70 2,903,800
ADMA 3.71 -0.06 (-1.59%) 3.77 3.70 1,099,093
ADOC 11.55 +0.00 (+0.00%) 11.55 11.55 0
ADPT 4.71 +0.05 (+1.07%) 4.74 4.50 1,000,300
ADPV 23.6245 +0.2685 (+1.15%) 23.6245 23.6245 11
ADSE 6.95 -0.05 (-0.71%) 6.95 6.81 48,171
ADSK 224.02 +0.18 (+0.08%) 225.30 221.90 747,340
ADT 6.42 +0.15 (+2.39%) 6.43 6.2089 2,097,574
ADTH 1.34 +0.04 (+3.08%) 1.34 1.2701 56,205
ADUS 91.73 +2.38 (+2.66%) 91.87 87.75 91,000
ADV 3.26 +0.20 (+6.54%) 3.2745 3.05 863,980
ADVE 30.317 -0.177 (-0.58%) 30.317 30.23 300
ADX 17.07 +0.06 (+0.35%) 17.10 16.99 214,400
AEAE 10.85 +0.03 (+0.28%) 10.85 10.76 8,300
AEE 78.02 -0.71 (-0.90%) 79.05 77.78 1,619,400
AEF 4.87 -0.02 (-0.41%) 4.88 4.85 74,500
AEG 5.61 +0.03 (+0.54%) 5.62 5.56 1,137,000
AEHL 2.5002 -0.0698 (-2.72%) 2.55 2.41 1,567
AEIS 96.32 -2.28 (-2.31%) 100.24 96.21 451,700