Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Mar 03, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 30.83 +3.33 (+12.11%) 31.37 28.52 17,217,260
AACG 4.63 -0.44 (-8.68%) 5.1612 4.63 144,143
AADR 63.2147 -0.9636 (-1.50%) 63.945 63.2147 2,560
AAIC 4.01 -0.07 (-1.72%) 4.15 4.00 205,432
AAL 22.17 +0.73 (+3.40%) 22.59 21.73 48,627,900
AAMC 23.05 -1.41 (-5.76%) 25.01 23.05 80,180
AAME 4.43 -0.27 (-5.74%) 4.6779 4.41 55,597
AAN 22.13 +0.37 (+1.70%) 22.52 21.82 366,505
AAON 74.09 -0.83 (-1.11%) 75.56 73.86 141,103
AAP 165.83 +0.99 (+0.60%) 169.025 164.16 746,418
AAT 33.90 +1.49 (+4.60%) 34.265 32.40 497,029
AAU 0.7097 -0.0417 (-5.55%) 0.7498 0.70 1,384,910
AAWW 57.19 +0.62 (+1.10%) 58.80 56.936 446,515
AAXJ 95.62 -0.31 (-0.32%) 97.23 95.59 1,966,286
AB 37.79 +0.26 (+0.69%) 38.09 37.3852 419,972
ABB 29.42 -0.35 (-1.18%) 29.745 29.37 1,321,715
ABBV 106.71 -1.14 (-1.06%) 107.14 105.46 6,894,176
ABCB 50.16 +1.19 (+2.43%) 51.98 49.40 856,738
ABEO 2.19 -0.17 (-7.20%) 2.39 2.16 3,617,745
ABG 166.94 -0.76 (-0.45%) 170.95 166.65 107,186
ABM 44.50 +1.17 (+2.70%) 45.44 43.42 438,779
ABNB 180.40 -9.50 (-5.00%) 188.48 178.83 10,457,242
ABR 16.37 -0.31 (-1.86%) 16.93 16.36 1,248,344
ABST 14.56 -1.10 (-7.02%) 15.66 14.56 92,824
ABT 119.18 -3.35 (-2.73%) 121.8876 119.06 5,239,641
ABTX 39.00 +0.61 (+1.59%) 40.10 38.74 95,087
AC 35.94 -0.63 (-1.72%) 37.65 35.94 19,800
ACBI 21.73 +0.66 (+3.13%) 22.25 21.23 85,174
ACEL 11.66 +0.52 (+4.67%) 12.15 11.26 356,302
ACER 3.38 +0.19 (+5.96%) 3.45 3.1644 191,799
ACET 15.59 -0.16 (-1.02%) 16.00 14.81 197,379
ACGL 36.21 -0.16 (-0.44%) 37.03 35.96 5,149,980
ACH 13.34 +1.35 (+11.26%) 13.39 12.97 444,692
ACHC 55.04 -0.76 (-1.36%) 55.98 54.45 437,328
ACHV 11.45 +0.20 (+1.78%) 11.59 10.59 239,221
ACI 17.72 +1.07 (+6.43%) 17.83 16.71 2,215,758
ACIU 7.33 -0.40 (-5.17%) 7.89 7.27 334,442
ACLS 38.47 +0.53 (+1.40%) 39.04 37.81 381,648
ACM 57.45 -0.23 (-0.40%) 58.50 57.07 728,181
ACNB 28.32 +0.80 (+2.91%) 28.61 27.74 11,224
ACOR 6.29 +0.10 (+1.62%) 6.57 6.15 226,640
ACP 11.27 +0.04 (+0.36%) 11.3122 11.215 64,018
ACRE 14.30 +0.16 (+1.13%) 14.47 14.04 440,431
ACRS 21.98 -1.27 (-5.46%) 23.54 21.90 359,308
ACSG 32.37 -0.136 (-0.42%) 32.37 32.37 177
ACSI 44.6612 -0.771 (-1.70%) 44.87 44.6612 1,222
ACTG 6.86 -0.25 (-3.52%) 7.28 6.86 1,030,388
ACU 38.3999 +1.4499 (+3.92%) 39.60 36.8774 13,090
ACVF 28.5079 -0.3855 (-1.33%) 28.91 28.5079 637
ACWF 35.07 -0.44 (-1.24%) 35.50 35.07 13,809
ACWX 55.08 -0.23 (-0.42%) 55.455 55.03 1,159,359
ACY 9.9993 -0.5907 (-5.58%) 11.30 9.55 261,854
ADES 6.13 +0.18 (+3.03%) 6.32 5.91 320,097
ADIL 2.35 -0.17 (-6.75%) 2.57 2.33 313,839
ADM 57.12 -0.25 (-0.44%) 57.9799 57.07 2,597,828
ADNT 36.13 -1.04 (-2.80%) 38.23 36.06 904,509
ADP 174.49 -0.45 (-0.26%) 175.09 172.32 1,580,946
ADS 101.10 +4.12 (+4.25%) 102.375 97.31 994,356
ADTN 16.79 -0.20 (-1.18%) 17.21 16.65 213,027
ADTX 3.10 -0.12 (-3.73%) 3.18 3.02 701,515
ADX 17.57 -0.26 (-1.46%) 17.84 17.54 281,355
ADXS 0.767 -0.0629 (-7.58%) 0.835 0.7454 9,140,545
AE 30.07 +1.95 (+6.93%) 30.07 28.02 6,777
AEF 8.78 +0.01 (+0.11%) 8.78 8.7266 72,641
AEG 5.01 +0.17 (+3.51%) 5.04 4.955 2,639,111
AEGN 25.72 -0.08 (-0.31%) 26.06 25.63 256,906
AEHR 2.81 -0.11 (-3.77%) 2.91 2.75 223,756
AEO 25.43 +0.32 (+1.27%) 26.06 24.89 5,194,091
AER 48.77 +2.06 (+4.41%) 49.555 46.80 1,418,400
AERI 19.56 -0.24 (-1.21%) 20.46 19.48 937,719
AES 26.89 +0.08 (+0.30%) 26.94 26.35 6,996,861
AESE 2.50 +0.09 (+3.73%) 3.0883 2.48 17,596,743
AESR 12.1126 -0.1675 (-1.36%) 12.27 12.1126 4,682
AEYE 30.78 -0.88 (-2.78%) 32.94 30.19 143,977
AEZS 1.04 -0.07 (-6.31%) 1.1101 1.02 6,294,989
AFG 110.12 +0.08 (+0.07%) 111.83 109.91 373,749
AFI 5.65 +0.07 (+1.25%) 6.42 5.405 1,140,780
AFIN 9.625 +0.475 (+5.19%) 9.69 9.19 886,334
AFK 21.31 -0.23 (-1.07%) 21.60 21.22 8,346
AFL 48.94 +0.30 (+0.62%) 49.435 48.645 2,844,265
AFLG 22.9018 -0.321 (-1.38%) 23.24 22.9018 1,584
AFMC 23.31 -0.2719 (-1.15%) 23.31 23.31 84
AFSM 24.6299 -0.3307 (-1.32%) 24.6299 24.6299 0
AFT 14.59 +0.05 (+0.34%) 14.61 14.50 82,279
AFTY 24.2161 +0.3118 (+1.30%) 24.29 24.17 2,369
AG 16.82 -0.69 (-3.94%) 17.30 16.58 5,584,264
AGCO 126.04 -3.07 (-2.38%) 129.96 126.02 541,009
AGD 10.90 -0.10 (-0.91%) 11.0299 10.89 24,258
AGE 2.37 -0.15 (-5.95%) 2.50 2.25 364,056
AGFS 2.45 -0.03 (-1.21%) 2.50 2.37 100,854
AGGP 270.30 -3.45 (-1.26%) 270.30 270.30 0
AGLE 7.82 +0.07 (+0.90%) 8.17 7.7301 339,062
AGM 89.97 +1.29 (+1.45%) 90.89 88.36 61,574
AGMH 15.90 -0.17 (-1.06%) 16.01 15.56 5,298
AGNC 15.99 -0.15 (-0.93%) 16.23 15.98 6,234,110
AGO 43.18 +0.15 (+0.35%) 44.31 42.935 732,446
AGRO 8.19 -0.02 (-0.24%) 8.37 8.12 268,473
AGS 8.38 +0.04 (+0.48%) 8.93 8.31 336,864
AGTC 5.42 -0.39 (-6.71%) 5.95 5.39 1,959,956
AGX 51.68 +0.35 (+0.68%) 52.49 51.27 80,896