Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Aug 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 71.74 -0.46 (-0.64%) 72.77 71.25 1,446,309
AADR 49.35 -0.27 (-0.54%) 49.62 49.2165 5,407
AAME 2.69 +0.10 (+3.86%) 2.69 2.6462 558
AAN 64.53 +0.35 (+0.55%) 65.4517 64.39 415,935
AAPL 212.46 -0.18 (-0.08%) 214.435 210.75 21,238,896
AAT 47.22 +0.30 (+0.64%) 47.27 46.59 131,674
AAU 0.7685 -0.0015 (-0.19%) 0.785 0.7499 166,939
ABDC 8.84 -0.04 (-0.45%) 8.90 8.82 93,836
ABG 91.25 +0.68 (+0.75%) 92.03 90.37 88,062
ABR 12.62 +0.08 (+0.64%) 12.62 12.47 986,254
ACAD 29.21 -0.62 (-2.08%) 29.97 29.07 684,284
ACBI 17.41 +0.01 (+0.06%) 17.49 17.30 94,622
ACC 47.41 +0.52 (+1.11%) 47.465 46.76 818,465
ACCO 9.84 +0.12 (+1.23%) 9.89 9.675 761,821
ACGL 39.57 -0.26 (-0.65%) 40.105 39.38 861,017
ACHN 4.57 -0.17 (-3.59%) 4.77 4.55 1,521,900
ACIA 63.71 -0.69 (-1.07%) 64.58 63.59 225,415
ACIU 5.58 -0.06 (-1.06%) 5.67 5.49 39,074
ACLS 15.40 +0.33 (+2.19%) 15.66 15.24 190,542
ACN 196.34 +0.61 (+0.31%) 196.97 194.27 1,007,594
ACRE 15.29 -0.01 (-0.07%) 15.40 15.23 76,700
ACST 1.87 -0.11 (-5.56%) 2.0289 1.85 1,239,594
ACU 20.90 -0.57 (-2.65%) 21.47 20.90 4,843
ACV 24.27 -0.15 (-0.61%) 24.62 24.27 29,091
ACWV 93.05 -0.08 (-0.09%) 93.27 92.64 201,458
ADC 71.93 -0.09 (-0.12%) 72.68 71.785 224,590
ADES 12.63 +0.39 (+3.19%) 12.66 12.37 116,108
ADMA 4.08 +0.02 (+0.49%) 4.20 3.97 628,617
ADMS 6.13 -0.01 (-0.16%) 6.42 6.02 179,244
ADNT 22.77 -0.27 (-1.17%) 23.42 22.75 680,947
ADP 169.53 -0.16 (-0.09%) 170.705 167.29 842,923
ADSW 32.48 -0.02 (-0.06%) 32.80 32.45 580,412
ADUS 87.12 -1.07 (-1.21%) 89.00 87.01 128,973
AEE 76.82 -0.10 (-0.13%) 77.07 76.32 1,136,047
AEGN 19.68 -0.15 (-0.76%) 20.53 19.68 96,186
AEM 59.38 -0.17 (-0.29%) 59.68 59.00 853,531
AEP 90.97 -0.38 (-0.42%) 91.46 90.61 1,595,436
AER 52.44 +0.14 (+0.27%) 52.76 52.08 926,003
AEY 1.76 -0.09 (-4.86%) 1.84 1.76 17,858
AFB 13.87 -0.02 (-0.14%) 13.93 13.85 50,210
AFIN 12.04 -0.06 (-0.50%) 12.23 11.92 248,015
AG 10.31 -0.13 (-1.25%) 10.53 10.27 2,185,103
AGEN 2.96 +0.01 (+0.34%) 3.00 2.875 1,546,966
AGG 113.32 -0.30 (-0.26%) 113.6791 113.3001 5,715,083
AGI 6.95 -0.06 (-0.86%) 7.10 6.92 1,737,661
AGLE 7.95 -0.21 (-2.57%) 8.25 7.90 25,435
AGM 82.69 +1.46 (+1.80%) 83.1255 81.49 42,081
AGMH 17.53 -0.59 (-3.26%) 17.53 17.25 6,479
AGN 160.93 -0.32 (-0.20%) 161.50 160.20 1,439,735
AGO 43.61 -0.37 (-0.84%) 44.08 43.43 437,963
AGQ 30.23 -0.30 (-0.98%) 30.51 30.162 307,106
AGYS 27.48 -0.21 (-0.76%) 27.80 27.34 104,640
AGZ 116.73 -0.11 (-0.09%) 116.84 116.64 57,937
AHH 17.45 -0.05 (-0.29%) 17.57 17.33 272,918
AIF 14.81 +0.06 (+0.41%) 14.84 14.7605 68,850
AIMT 20.33 -0.31 (-1.50%) 20.87 20.31 497,265
AIN 81.91 +0.24 (+0.29%) 82.73 81.58 195,086
AINV 16.31 -0.07 (-0.43%) 16.46 16.25 187,410
AIR 42.15 +0.03 (+0.07%) 42.44 41.60 119,878
AIRI 1.16 +0.02 (+1.75%) 1.20 1.09 19,032
AIV 50.73 +0.13 (+0.26%) 51.07 50.40 1,065,127
AIZ 123.76 +0.09 (+0.07%) 124.41 122.87 402,027
AJG 90.87 +0.41 (+0.45%) 91.10 89.89 561,354
AJRD 51.52 +0.54 (+1.06%) 51.89 50.72 416,150
AJX 14.54 -0.07 (-0.48%) 14.66 14.50 41,584
AKAM 88.72 -0.15 (-0.17%) 89.345 87.51 740,655
AKBA 4.26 -0.17 (-3.84%) 4.47 4.26 437,462
AKG 0.8775 -0.0025 (-0.28%) 0.8896 0.8775 161,476
AKR 27.79 +0.22 (+0.80%) 27.81 27.41 155,596
AKTS 6.44 -0.25 (-3.74%) 6.70 6.41 159,733
ALCO 32.00 -0.08 (-0.25%) 32.03 31.8263 2,841
ALE 85.67 -0.11 (-0.13%) 86.12 85.09 122,874
ALFA 52.8361 -0.0639 (-0.12%) 53.00 52.62 993
ALG 115.34 -1.00 (-0.86%) 116.95 115.00 47,105
ALL 104.50 +0.61 (+0.59%) 104.84 103.42 1,066,736
ALLK 87.50 -2.23 (-2.49%) 90.38 86.52 343,721
ALLT 7.88 +0.45 (+6.06%) 8.00 7.85 205,673
ALNY 82.16 -1.21 (-1.45%) 84.25 81.09 633,761
ALO 0.7447 -0.0053 (-0.71%) 0.7733 0.74 96,341
ALSK 1.84 +0.05 (+2.79%) 1.87 1.78 47,511
ALXN 123.49 +8.65 (+7.53%) 125.51 112.57 7,289,754
ALYA 2.97 +0.00 (+0.00%) 3.00 2.92 27,964
AMAG 10.29 -0.40 (-3.74%) 10.74 10.17 974,029
AMAT 47.03 +0.20 (+0.43%) 47.28 46.45 4,280,682
AMBA 46.70 -0.51 (-1.08%) 47.25 46.09 171,157
AMBC 18.11 -0.25 (-1.36%) 18.48 18.11 132,273
AMC 11.51 +0.10 (+0.88%) 11.60 11.23 2,134,801
AMD 31.90 +0.20 (+0.63%) 31.9162 30.98 47,742,174
AMED 133.01 -0.89 (-0.66%) 134.60 132.36 120,790
AMEH 16.57 +0.79 (+5.01%) 16.71 15.54 58,872
AMGN 203.42 -0.52 (-0.25%) 206.315 202.00 2,435,735
AMH 25.65 +0.41 (+1.62%) 25.785 25.23 2,226,720
AMKR 9.09 +0.07 (+0.78%) 9.19 9.00 439,304
AMN 56.27 -0.06 (-0.11%) 56.545 55.67 240,829
AMPE 0.4552 +0.0252 (+5.86%) 0.4654 0.43 2,143,069
AMPH 22.56 -0.06 (-0.27%) 22.68 22.19 170,807
AMRB 13.65 +0.51 (+3.88%) 13.65 13.65 0
AMRC 14.61 -0.10 (-0.68%) 14.87 14.60 37,702
AMRK 14.34 +0.04 (+0.28%) 14.60 14.02 34,683
AMRS 4.06 -0.26 (-6.02%) 4.39 3.99 770,071