Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Dec 06, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 82.21 +0.68 (+0.83%) 82.42 81.82 1,659,679
AA 20.60 +0.73 (+3.67%) 20.90 20.06 5,250,128
AADR 51.55 +0.17 (+0.33%) 51.68 51.46 9,970
AAMC 14.0164 +0.3634 (+2.66%) 14.25 12.5278 12,664
AAON 50.30 +1.17 (+2.38%) 50.565 49.61 171,105
AAPL 270.71 +5.13 (+1.93%) 271.00 267.48 26,547,493
AAT 47.40 -0.11 (-0.23%) 48.04 47.26 287,353
AAWW 26.06 +1.41 (+5.72%) 26.10 25.02 467,577
AAXJ 70.24 +0.53 (+0.76%) 70.26 70.09 508,774
AAXN 71.87 -0.95 (-1.30%) 74.255 71.68 609,608
AB 29.32 +0.66 (+2.30%) 29.40 28.85 315,035
ABB 22.46 +0.04 (+0.18%) 22.57 22.44 2,061,298
ABBV 86.98 +0.26 (+0.30%) 87.71 86.78 5,930,100
ABC 88.24 +0.42 (+0.48%) 89.21 87.8907 709,614
ABCB 43.41 +0.18 (+0.42%) 44.16 43.31 337,727
ABDC 9.00 +0.02 (+0.22%) 9.01 8.93 39,942
ABEO 3.00 +0.24 (+8.70%) 3.04 2.59 1,668,023
ABEV 4.45 +0.13 (+3.01%) 4.45 4.34 11,198,017
ABG 110.92 +1.43 (+1.31%) 112.08 110.715 159,061
ABIL 0.5771 +0.0205 (+3.68%) 0.63 0.5405 186,396
ABIO 5.30 -0.05 (-0.93%) 5.66 5.30 33,336
ABM 38.14 +0.48 (+1.27%) 38.625 38.03 269,034
ABMD 189.22 +0.15 (+0.08%) 192.105 187.44 434,596
ABR 14.78 +0.06 (+0.41%) 14.81 14.72 675,881
ABT 85.48 +0.24 (+0.28%) 85.91 85.38 3,898,454
ABTX 36.46 +0.46 (+1.28%) 36.50 36.17 124,966
ABUS 2.29 +0.07 (+3.15%) 2.36 2.23 329,297
ACA 40.49 +1.18 (+3.00%) 40.96 39.59 631,302
ACAD 51.40 +0.92 (+1.82%) 52.48 50.50 1,876,938
ACAM 10.05 +0.108 (+1.09%) 10.50 9.95 5,955
ACBI 18.73 +0.03 (+0.16%) 18.99 18.67 67,461
ACER 3.67 +0.09 (+2.51%) 3.74 3.60 36,250
ACES 32.45 +0.33 (+1.03%) 32.48 32.37 6,689
ACHC 32.58 +0.43 (+1.34%) 32.83 31.99 625,257
ACHN 6.17 +0.02 (+0.33%) 6.21 6.15 1,064,275
ACIA 66.67 +0.16 (+0.24%) 66.74 66.46 152,575
ACIO 25.39 +0.2026 (+0.80%) 25.41 25.38 18,965
ACIU 8.78 +0.59 (+7.20%) 8.86 8.04 222,607
ACIW 36.41 +0.36 (+1.00%) 36.92 36.35 1,054,422
ACLS 22.84 +0.10 (+0.44%) 23.31 22.7527 204,835
ACM 42.15 +0.18 (+0.43%) 42.678 41.92 1,029,649
ACMR 15.42 +0.75 (+5.11%) 15.58 14.69 154,663
ACN 202.55 +2.70 (+1.35%) 202.82 200.49 1,206,518
ACNB 34.83 +0.18 (+0.52%) 35.3485 34.7375 14,884
ACRE 15.62 +0.09 (+0.58%) 15.64 15.55 154,941
ACRS 1.66 +0.04 (+2.47%) 1.69 1.61 181,315
ACSI 35.2152 +0.3178 (+0.91%) 35.2907 35.21 914
ACT 24.9546 +0.2072 (+0.84%) 24.9699 24.9295 1,885
ACTG 2.935 +0.005 (+0.17%) 3.01 2.9209 72,611
ACU 21.65 +0.08 (+0.37%) 22.1636 21.49 15,092
ACV 24.97 +0.07 (+0.28%) 25.00 24.83 23,208
ACWF 30.74 +0.26 (+0.85%) 30.7494 30.67 3,685
ACWI 77.87 +0.61 (+0.79%) 77.97 77.76 1,681,270
ACWV 95.90 +0.28 (+0.29%) 96.06 95.835 170,134
ACWX 48.29 +0.34 (+0.71%) 48.325 48.22 1,311,868
ACY 5.58 -0.37 (-6.22%) 6.25 5.45 11,120
ADAP 1.12 -0.02 (-1.75%) 1.19 1.03 703,547
ADBE 306.23 +3.20 (+1.06%) 306.745 303.50 1,733,188
ADI 115.89 +2.46 (+2.17%) 116.10 114.40 2,150,292
ADM 43.91 +0.76 (+1.76%) 44.01 43.32 2,909,103
ADMS 6.475 -0.045 (-0.69%) 6.72 6.395 484,618
ADNT 23.01 +1.75 (+8.23%) 23.035 21.66 1,218,469
ADP 169.98 +1.62 (+0.96%) 170.59 169.505 1,239,887
ADPT 29.06 -0.29 (-0.99%) 31.27 28.88 694,296
ADRA 33.6882 +0.20 (+0.60%) 33.74 33.62 509
ADRD 22.01 +0.10 (+0.46%) 22.01 21.9501 10,228
ADRE 42.345 +0.295 (+0.70%) 42.3745 42.18 13,952
ADRO 1.15 -0.03 (-2.54%) 1.23 1.14 986,082
ADSK 179.32 +2.69 (+1.52%) 179.92 176.73 971,388
ADSW 32.82 -0.01 (-0.03%) 32.87 32.80 755,793
ADT 8.95 -0.28 (-3.03%) 9.29 8.915 1,229,997
ADUS 95.41 +1.61 (+1.72%) 95.75 94.07 120,860
ADVM 11.43 +0.885 (+8.39%) 11.60 10.55 1,008,050
ADXS 0.767 +0.137 (+21.75%) 0.7898 0.64 16,960,282
AE 32.76 +0.76 (+2.37%) 33.50 32.03 18,042
AEF 7.15 +0.03 (+0.42%) 7.19 7.11 48,890
AEG 4.46 +0.05 (+1.13%) 4.48 4.45 792,902
AEGN 21.55 +0.33 (+1.56%) 21.845 21.41 87,370
AEHR 1.91 +0.03 (+1.60%) 1.935 1.8693 89,488
AEIS 65.27 +1.67 (+2.63%) 65.35 63.46 308,585
AEL 29.68 +0.22 (+0.75%) 30.20 29.68 738,136
AEM 60.32 -1.10 (-1.79%) 61.01 59.70 987,829
AEP 92.39 -0.07 (-0.08%) 92.79 91.98 1,303,029
AER 60.82 +0.83 (+1.38%) 60.82 60.12 1,441,182
AES 18.72 -0.09 (-0.48%) 18.865 18.69 6,377,012
AEY 2.69 +0.16 (+6.32%) 2.80 2.6582 151,899
AEYE 4.85 -0.01 (-0.21%) 5.00 4.85 10,061
AFB 13.80 +0.02 (+0.15%) 13.80 13.71 49,655
AFG 110.41 +1.09 (+1.00%) 110.80 110.01 292,844
AFIF 9.7626 +0.0026 (+0.03%) 9.7828 9.75 134,004
AFK 20.74 -0.01 (-0.05%) 20.7873 20.74 1,427
AFT 14.86 +0.08 (+0.54%) 14.86 14.7752 79,228
AFTY 17.40 +0.155 (+0.90%) 17.47 17.39 3,788
AFYA 29.33 -0.38 (-1.28%) 29.80 28.48 128,283
AG 10.47 -0.76 (-6.77%) 10.90 10.47 6,526,133
AGCO 76.59 +0.48 (+0.63%) 77.42 76.15 467,914
AGD 10.06 +0.10 (+1.00%) 10.06 10.00 49,295
AGEN 3.91 -0.16 (-3.93%) 4.09 3.90 923,264
AGFS 2.33 -0.01 (-0.43%) 2.37 2.31 31,283
AGGE 19.48 -0.015 (-0.08%) 19.481 19.48 807