Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Feb 24, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 51.68 51.67 51.68 +0.23 (+0.45%) 51.81 51.42 83,247
AA 34.48 34.48 34.49 +0.14 (+0.41%) 34.62 33.39 281,310
AAAP 36.95 36.66 37.08 +0.02 (+0.05%) 36.95 36.49 1,911
AAMC 70.85 69.20 73.45 -5.15 (-6.78%) 70.85 70.85 14
AAOI 46.38 46.22 46.62 +8.74 (+23.22%) 49.10 41.20 228,172
AAON 34.475 34.45 34.50 +2.50 (+7.82%) 34.50 33.25 5,157
AAPC 13.01 12.76 16.28 -0.92 (-6.60%) 13.01 13.01 100
AAPL 136.42 136.40 136.42 +0.00 (+0.00%) 136.42 135.35 1,531,000
AAT 44.13 44.12 44.14 -0.05 (-0.11%) 44.22 44.045 6,961
AAU 1.16 1.17 1.18 +0.05 (+4.50%) 1.16 1.09 14,309
AAWW 56.25 56.05 56.30 +0.40 (+0.72%) 57.00 55.60 7,330
AB 23.70 23.65 23.70 -0.10 (-0.42%) 23.75 23.60 10,309
ABB 22.545 22.54 22.55 -0.22 (-0.97%) 22.57 22.38 137,251
ABBV 62.03 62.03 62.04 +0.08 (+0.13%) 62.15 61.51 423,900
ABC 92.08 92.04 92.40 +0.48 (+0.52%) 92.08 90.76 39,467
ABCB 48.70 48.60 48.70 -0.35 (-0.71%) 48.80 48.45 2,799
ABCO 45.40 45.40 45.45 -1.15 (-2.47%) 46.65 45.40 22,452
ABDC 12.63 12.54 12.66 -0.18 (-1.41%) 12.79 12.63 210
ABEO 5.225 5.20 5.25 +0.275 (+5.56%) 5.225 4.95 4,402
ABEV 5.715 5.71 5.72 -0.165 (-2.81%) 5.80 5.71 998,177
ABG 66.55 66.35 66.65 +0.35 (+0.53%) 67.20 64.80 4,853
ABM 41.01 41.01 41.03 -0.07 (-0.17%) 41.32 40.81 9,563
ABMD 117.07 116.93 117.11 +0.14 (+0.12%) 117.42 115.00 8,735
ABT 45.60 45.59 45.60 +0.19 (+0.42%) 45.60 45.32 400,739
ABTX 36.65 36.40 36.90 -0.15 (-0.41%) 36.75 36.65 303
ABUS 2.675 2.65 2.70 +0.075 (+2.88%) 2.675 2.625 4,028
ABX 19.575 19.57 19.58 -0.15 (-0.76%) 20.00 19.53 1,472,796
ABY 21.78 21.78 21.79 +0.27 (+1.26%) 22.00 21.45 17,887
AC 37.80 37.60 37.90 -0.65 (-1.69%) 37.80 37.80 100
ACAD 38.78 38.78 38.79 -0.72 (-1.82%) 39.26 38.27 131,083
ACAT 18.495 18.49 18.50 +0.01 (+0.05%) 18.51 18.48 33,695
ACC 51.37 51.38 51.40 +0.60 (+1.18%) 51.37 50.67 23,516
ACCO 14.10 14.05 14.10 +0.075 (+0.53%) 14.20 13.85 26,725
ACFC 7.90 7.52 8.00 +0.32 (+4.22%) 7.90 7.71 426
ACGL 94.36 94.31 94.43 -0.17 (-0.18%) 94.66 93.94 18,711
ACGLP 22.44 22.41 23.96 +0.14 (+0.63%) 22.47 22.39 807
ACH 12.53 12.53 12.54 -0.85 (-6.35%) 12.63 12.52 2,031
ACHC 45.00 44.96 45.02 +1.85 (+4.29%) 46.14 44.65 163,472
ACIW 20.24 20.23 20.24 +0.05 (+0.25%) 20.35 19.96 18,255
ACLS 15.85 15.80 15.90 -0.35 (-2.16%) 16.00 15.75 6,648
ACN 123.33 123.32 123.41 +0.98 (+0.80%) 123.33 121.79 50,979
ACOR 24.80 24.80 24.85 -0.05 (-0.20%) 25.10 24.40 22,993
ACP 14.27 14.21 14.31 +0.11 (+0.78%) 14.28 14.24 3,807
ACRS 30.49 30.24 30.68 +0.95 (+3.22%) 31.30 29.33 15,448
ACRX 3.05 3.00 3.05 -0.025 (-0.81%) 3.10 3.05 5,554
ACSF 12.95 12.90 12.95 +0.10 (+0.78%) 12.95 12.90 8,295
ACU 25.42 25.23 26.32 -0.66 (-2.53%) 26.02 25.42 500
ACV 20.44 20.25 20.45 +0.07 (+0.34%) 20.50 20.35 250
ACXM 29.33 29.34 29.35 -0.25 (-0.85%) 29.52 28.93 12,399
ADBE 119.18 119.16 119.19 +0.56 (+0.47%) 119.18 118.18 170,831
ADC 50.92 50.89 51.12 +2.21 (+4.54%) 50.95 48.965 5,218
ADES 10.94 10.03 11.67 -0.26 (-2.32%) 10.94 10.20 1,887
ADGE 0.336 0.325 0.358 -0.014 (-4.00%) 0.336 0.336 300
ADI 81.67 81.67 81.68 +0.07 (+0.09%) 81.67 81.13 444,253
ADM 45.21 45.20 45.21 +0.11 (+0.24%) 45.24 44.82 199,187
ADMP 3.275 3.25 3.30 -0.025 (-0.76%) 3.325 3.275 1,789
ADMS 17.19 17.09 17.27 -0.07 (-0.41%) 17.28 17.06 855
ADNT 66.65 66.65 66.68 +0.66 (+1.00%) 67.00 65.19 93,791
ADP 102.83 102.81 102.84 +1.26 (+1.24%) 102.85 101.365 95,804
ADS 244.60 244.56 245.00 +2.47 (+1.02%) 245.12 240.39 27,187
ADSK 87.42 87.40 87.42 +0.31 (+0.36%) 87.66 86.20 101,618
ADSW 21.83 21.71 21.81 -0.19 (-0.86%) 22.04 21.66 8,058
ADX 13.62 13.54 13.62 -0.01 (-0.07%) 13.62 13.60 1,620
AEB 25.055 23.11 26.84 +0.455 (+1.85%) 25.085 25.04 351
AED 26.08 24.06 27.89 +0.175 (+0.68%) 26.08 26.02 500
AEE 54.52 54.51 54.52 +0.52 (+0.96%) 54.57 54.16 91,703
AEH 25.65 25.64 27.43 +0.05 (+0.20%) 25.65 25.6325 400
AEHR 4.75 4.64 4.75 +0.16 (+3.49%) 4.75 4.59 12,254
AEIS 62.43 62.35 62.47 +0.86 (+1.40%) 62.43 61.15 16,256
AEL 26.735 26.73 26.74 -0.465 (-1.71%) 26.75 26.46 17,748
AEM 45.49 45.48 45.49 -0.02 (-0.04%) 46.02 45.27 197,423
AEP 67.10 67.09 67.10 +1.15 (+1.74%) 67.20 66.42 233,657
AER 45.27 45.26 45.27 -0.385 (-0.84%) 45.33 44.99 93,867
AERI 44.60 44.45 44.60 +0.325 (+0.73%) 45.00 44.10 7,953
AES 11.90 11.89 11.90 +0.155 (+1.32%) 11.905 11.70 351,707
AET 128.94 128.93 128.97 -0.83 (-0.64%) 129.52 128.32 99,471
AETI 2.00 1.95 2.15 -0.25 (-11.11%) 2.00 2.00 100
AEY 1.77 1.73 1.77 -0.01 (-0.56%) 1.77 1.77 20
AF 18.67 18.65 18.67 -0.165 (-0.88%) 18.685 18.55 42,990
AFAM 49.50 49.45 49.55 +0.30 (+0.61%) 49.65 49.45 1,968
AFB 13.49 13.43 13.54 +0.07 (+0.52%) 13.49 13.48 1,800
AFG 94.17 94.02 94.24 -0.85 (-0.89%) 94.38 93.90 11,378
AFGE 26.08 26.02 28.53 +0.02 (+0.08%) 26.15 26.08 17
AFGH 25.89 24.01 26.26 -0.12 (-0.46%) 25.89 25.89 99
AFI 21.97 21.90 21.99 -0.52 (-2.31%) 22.40 21.79 3,620
AFL 71.67 71.66 71.67 -0.03 (-0.04%) 71.68 71.26 114,654
AFMD 2.05 2.00 2.05 +0.025 (+1.23%) 2.05 2.00 4,700
AFSD 25.32 25.22 25.46 +0.00 (+0.00%) 25.43 25.32 600
AFSI 27.64 27.61 27.62 -0.11 (-0.40%) 27.73 27.49 24,138
AFST 26.45 24.58 28.39 +0.12 (+0.46%) 26.45 26.45 260
AFT 17.80 17.55 18.00 +0.13 (+0.74%) 17.90 17.78 900
AFW 25.50 23.52 27.18 +0.14 (+0.55%) 25.50 25.50 100
AG 9.555 9.55 9.56 -0.065 (-0.68%) 9.90 9.48 231,066
AGCO 61.67 61.56 61.70 +0.36 (+0.59%) 61.68 60.81 27,616
AGD 9.59 9.54 9.62 -0.01 (-0.10%) 9.59 9.53 4,500
AGFS 2.85 2.79 2.87 +0.04 (+1.42%) 2.90 2.79 1,748
AGI 8.01 8.01 8.02 -0.29 (-3.49%) 8.46 7.985 261,226
AGII 67.85 67.75 67.85 -0.55 (-0.80%) 68.50 67.60 1,368
AGIIL 25.61 23.76 27.50 +0.10 (+0.39%) 25.61 25.61 58
AGIO 47.68 47.66 47.89 +0.34 (+0.72%) 48.38 46.01 24,376