Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Oct 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 74.57 -0.35 (-0.47%) 74.82 73.77 2,121,900
AA 21.54 +1.24 (+6.11%) 21.64 20.34 6,030,900
AAL 28.22 +0.29 (+1.04%) 28.32 27.71 5,689,100
AAMC 15.50 +1.50 (+10.71%) 15.70 14.15 26,200
AAN 72.27 +0.48 (+0.67%) 72.77 71.28 828,200
AAOI 10.85 +0.20 (+1.88%) 10.88 10.51 330,400
AAON 47.07 -0.69 (-1.44%) 47.73 46.80 128,000
AAP 163.50 -0.25 (-0.15%) 164.74 160.72 642,900
AAPL 236.41 +1.13 (+0.48%) 237.58 234.29 24,358,400
AAT 47.20 -0.47 (-0.99%) 47.59 47.17 369,900
AAXJ 68.11 -0.60 (-0.87%) 68.52 67.99 559,500
ABB 19.16 +0.19 (+1.00%) 19.18 19.00 1,614,300
ABBV 76.46 +1.32 (+1.76%) 77.17 75.21 9,480,200
ABC 89.64 +0.14 (+0.16%) 90.00 88.34 1,550,400
ABCB 41.75 +0.27 (+0.65%) 42.17 40.66 634,000
ABDC 8.90 +0.02 (+0.23%) 8.95 8.844 11,100
ABG 103.32 +2.19 (+2.17%) 104.55 100.56 135,000
ABM 37.51 +0.51 (+1.38%) 37.62 36.82 203,300
ABR 13.40 +0.09 (+0.68%) 13.44 13.30 1,528,100
ABTX 35.10 +0.31 (+0.89%) 35.19 34.48 242,700
ACAD 39.95 -0.03 (-0.08%) 40.34 39.38 3,054,500
ACBI 17.39 +0.11 (+0.64%) 17.47 17.16 61,600
ACC 49.17 +0.41 (+0.84%) 49.22 48.59 377,500
ACCO 9.79 +0.05 (+0.51%) 9.83 9.73 379,200
ACER 3.00 -0.06 (-1.96%) 3.32 2.96 51,800
ACES 31.21 +0.16 (+0.52%) 31.36 31.06 4,500
ACGL 42.31 +0.31 (+0.74%) 42.40 41.73 1,069,600
ACH 7.81 -0.14 (-1.76%) 7.95 7.81 23,600
ACHC 30.57 +0.19 (+0.63%) 30.76 30.04 675,600
ACHN 6.09 -0.11 (-1.77%) 6.21 6.07 6,388,100
ACIA 64.88 -0.09 (-0.14%) 65.03 64.77 167,700
ACIO 24.645 -0.025 (-0.10%) 24.67 24.638 11,800
ACIW 30.97 -0.56 (-1.78%) 31.50 30.72 447,100
ACLS 17.82 -0.34 (-1.87%) 18.15 17.71 104,100
ACM 41.06 -0.02 (-0.05%) 41.46 40.78 1,428,900
ACRS 1.61 -0.05 (-3.01%) 1.72 1.58 809,200
ACSG 26.698 -0.021 (-0.08%) 26.84 26.698 700
ACSI 33.995 -0.163 (-0.48%) 34.034 33.97 500
ACST 2.04 -0.14 (-6.42%) 2.20 1.99 1,467,900
ACTT 9.90 +0.05 (+0.51%) 9.91 9.90 5,000
ACWF 29.178 -0.065 (-0.22%) 29.25 29.09 9,200
ACWI 74.46 -0.25 (-0.33%) 74.74 74.23 1,509,800
ACWV 95.16 +0.00 (+0.00%) 95.31 94.89 143,500
ACWX 46.78 -0.09 (-0.19%) 46.90 46.65 627,300
ADC 75.95 +0.77 (+1.02%) 76.00 74.94 276,900
ADES 13.93 +0.05 (+0.36%) 14.13 13.81 131,800
ADIL 1.62 +0.02 (+1.25%) 1.69 1.55 46,700
ADM 39.64 -0.21 (-0.53%) 40.02 39.63 3,559,900
ADMA 4.48 +0.06 (+1.36%) 4.49 4.31 427,500
ADNT 22.73 -1.73 (-7.07%) 24.46 22.71 1,179,400
ADRA 31.12 -0.31 (-0.99%) 31.12 31.12 200
ADRD 21.22 -0.02 (-0.09%) 21.35 21.20 2,200
ADRE 39.37 -0.40 (-1.01%) 39.77 39.37 2,800
ADRU 20.59 +0.00 (+0.00%) 20.59 20.59 0
ADSW 32.68 +0.01 (+0.03%) 32.71 32.64 818,300
ADT 7.38 +0.37 (+5.28%) 7.38 7.05 1,032,000
ADUS 86.19 +1.66 (+1.96%) 86.22 83.51 101,100
ADX 15.83 -0.08 (-0.50%) 15.88 15.79 124,100
ADXS 0.35 +0.022 (+6.71%) 0.354 0.32 4,162,700
AEF 7.06 -0.04 (-0.56%) 7.07 7.02 88,400
AEG 4.34 +0.09 (+2.12%) 4.34 4.29 1,458,700
AEGN 21.42 -0.35 (-1.61%) 21.69 21.10 125,500
AEHR 1.83 -0.01 (-0.54%) 1.86 1.82 43,800
AEL 23.97 +0.02 (+0.08%) 24.02 23.61 331,900
AEMD 4.85 +0.24 (+5.21%) 5.09 4.47 55,800
AEP 94.14 +1.14 (+1.23%) 94.28 92.67 2,482,100
AER 55.93 +0.04 (+0.07%) 56.05 55.60 789,400
AES 16.38 +0.14 (+0.86%) 16.48 16.12 4,070,200
AEY 2.05 +0.10 (+5.13%) 2.06 1.92 79,000
AFG 104.03 +0.45 (+0.43%) 104.18 102.89 162,300
AFH 0.71 +0.09 (+14.52%) 0.78 0.52 1,107,500
AFIF 9.74 +0.01 (+0.10%) 9.74 9.72 3,900
AFIN 14.24 +0.03 (+0.21%) 14.32 14.05 436,500
AFK 20.45 -0.08 (-0.39%) 20.61 20.45 2,400
AFL 52.71 +0.06 (+0.11%) 52.86 52.54 3,490,100
AFTY 17.314 -0.295 (-1.68%) 17.39 17.307 6,100
AG 10.24 -0.13 (-1.25%) 10.50 10.03 3,535,600
AGCO 73.96 +0.47 (+0.64%) 74.29 73.01 309,000
AGD 9.63 -0.11 (-1.13%) 9.67 9.58 60,200
AGFS 2.37 +0.09 (+3.95%) 2.37 2.22 48,800
AGM 85.06 +0.29 (+0.34%) 85.41 84.37 23,900
AGM.A 71.94 +0.00 (+0.00%) 71.94 71.94 0
AGMH 18.38 -1.15 (-5.89%) 20.00 18.38 5,500
AGN 173.60 +1.10 (+0.64%) 174.62 172.65 3,446,600
AGNC 16.43 +0.09 (+0.55%) 16.52 16.33 3,721,300
AGND 40.98 +0.08 (+0.20%) 41.07 40.88 5,300
AGO 46.83 +0.15 (+0.32%) 46.99 46.63 463,300
AGRO 5.98 +0.10 (+1.70%) 6.03 5.89 343,500
AGRX 1.19 +0.00 (+0.00%) 1.22 1.165 594,100
AGS 11.00 +0.00 (+0.00%) 11.26 10.70 507,000
AHC 3.64 +0.03 (+0.83%) 3.65 3.63 8,400
AHH 18.27 +0.11 (+0.61%) 18.27 18.10 173,900
AI 5.63 +0.09 (+1.62%) 5.67 5.54 437,000
AIA 60.28 -0.60 (-0.99%) 60.59 60.23 45,500
AIEQ 26.33 -0.20 (-0.75%) 26.474 26.22 9,100
AIMC 28.14 -0.18 (-0.64%) 28.45 28.09 310,500
AIMT 25.15 -0.14 (-0.55%) 25.25 24.81 443,000
AIN 87.64 -2.66 (-2.95%) 90.34 86.31 210,700
AIRR 27.558 +0.298 (+1.09%) 27.558 27.33 5,400
AIRT 19.68 +0.00 (+0.00%) 19.68 19.68 100