Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Apr 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 55.43 0.00 0.00 +0.59 (+1.08%) 55.51 54.83 1,431,608
AA 34.52 0.00 0.00 -1.93 (-5.29%) 35.90 34.15 15,169,187
AAL 43.98 43.92 44.06 -2.42 (-5.22%) 44.21 42.41 18,757,253
AAMC 74.90 0.00 0.00 -0.10 (-0.13%) 74.90 71.55 1,920
AAN 32.12 0.00 0.00 +0.11 (+0.34%) 32.18 31.55 756,818
AAOI 49.36 49.08 49.74 +1.89 (+3.98%) 49.83 46.92 2,346,409
AAON 37.30 37.20 37.45 +0.05 (+0.13%) 37.60 37.03 133,277
AAPL 143.79 143.62 143.85 +0.1392 (+0.10%) 144.16 143.31 13,894,265
AAT 43.22 0.00 0.00 +0.01 (+0.02%) 43.50 43.00 218,395
AAU 1.495 0.00 0.00 -0.045 (-2.92%) 1.55 1.48 314,080
AAWW 59.80 59.75 60.15 +0.40 (+0.67%) 60.10 59.00 189,154
ABAX 49.35 34.17 52.80 +0.14 (+0.28%) 49.46 48.99 156,122
ABB 24.525 0.00 0.00 +0.29 (+1.20%) 24.58 24.41 2,600,500
ABBV 66.05 0.00 0.00 +0.99 (+1.52%) 67.50 65.12 10,957,384
ABCB 48.25 48.20 48.40 -0.95 (-1.93%) 49.25 48.20 128,389
ABCD 4.90 0.00 5.59 -0.03 (-0.61%) 4.96 4.82 19,746
ABCO 49.10 48.35 49.95 +2.55 (+5.48%) 49.15 45.95 1,483,031
ABDC 13.89 13.00 14.45 -0.13 (-0.93%) 14.10 13.61 91,508
ABE 13.51 0.00 0.00 -0.08 (-0.59%) 13.54 13.48 1,306
ABEO 5.60 5.45 5.65 -0.20 (-3.45%) 5.95 5.50 139,347
ABEV 5.69 0.00 0.00 +0.015 (+0.26%) 5.71 5.61 24,227,465
ABG 63.65 0.00 0.00 +0.55 (+0.87%) 65.05 62.85 225,973
ABIO 2.70 0.00 2.80 +0.15 (+5.88%) 2.75 2.65 48,771
ABM 43.49 0.00 0.00 -0.10 (-0.23%) 43.94 43.42 204,093
ABMD 130.92 130.58 131.02 +0.84 (+0.65%) 131.68 128.23 231,919
ABR 8.69 0.00 0.00 -0.055 (-0.63%) 8.76 8.66 117,711
ABTL 13.09 12.01 13.15 +0.18 (+1.39%) 13.15 12.73 64,431
ABTX 39.65 37.95 41.50 +0.80 (+2.06%) 40.00 39.15 78,491
ABUS 3.35 3.25 3.35 +0.00 (+0.00%) 3.35 3.25 156,073
ACBI 19.45 18.70 0.00 +0.00 (+0.00%) 19.55 19.25 82,690
ACCO 14.70 0.00 0.00 +0.175 (+1.20%) 14.70 14.35 406,243
ACET 16.04 16.00 16.08 -0.02 (-0.12%) 16.30 15.95 127,630
ACGL 97.82 97.62 97.81 +0.31 (+0.32%) 98.10 97.19 321,089
ACGLP 23.10 23.05 23.10 -0.02 (-0.09%) 23.11 22.96 42,158
ACIW 21.64 21.62 21.76 -0.55 (-2.48%) 22.16 21.62 384,037
ACLS 19.70 19.60 19.85 +0.45 (+2.34%) 19.80 19.25 223,420
ACNB 30.80 0.00 32.40 -0.10 (-0.32%) 31.40 30.35 7,958
ACP 14.14 0.00 0.00 -0.05 (-0.35%) 14.28 14.08 99,221
ACRE 13.99 0.00 0.00 +0.01 (+0.07%) 14.10 13.94 142,249
ACSF 13.45 12.95 13.60 -0.05 (-0.37%) 13.75 13.35 65,944
ACTA 14.10 14.05 14.20 +0.05 (+0.36%) 14.25 14.00 161,688
ACU 29.00 0.00 0.00 +0.30 (+1.05%) 29.00 28.63 21,646
ACV 20.60 0.00 0.00 +0.09 (+0.44%) 20.62 20.46 32,962
ACWF 26.2552 0.00 0.00 -0.0698 (-0.27%) 26.38 26.2376 1,302
ACXM 29.05 28.94 29.08 +0.45 (+1.57%) 29.09 28.63 256,504
ADAP 5.56 5.44 5.60 +0.00 (+0.00%) 5.67 5.48 155,726
ADBE 133.38 133.19 133.54 +0.59 (+0.44%) 134.25 132.76 1,595,267
ADC 49.53 0.00 0.00 -0.48 (-0.96%) 50.13 49.38 152,102
ADHD 1.19 1.17 1.19 -0.025 (-2.06%) 1.22 1.16 521,835
ADM 45.79 0.00 0.00 +0.52 (+1.15%) 45.86 45.09 1,619,843
ADNT 72.42 0.00 0.00 +2.21 (+3.15%) 72.60 70.00 1,695,203
ADP 105.16 105.03 105.24 +0.30 (+0.29%) 105.68 104.65 1,451,131
ADS 260.55 0.00 0.00 -1.79 (-0.68%) 262.84 260.07 339,181
ADSK 90.63 90.46 90.64 +0.40 (+0.44%) 90.77 90.04 1,164,163
ADSW 23.72 0.00 0.00 +0.34 (+1.45%) 23.95 23.39 280,296
ADUS 33.85 33.25 0.00 +0.50 (+1.50%) 34.20 33.45 23,176
ADX 14.05 0.00 0.00 +0.03 (+0.21%) 14.07 14.01 137,093
ADXS 8.61 8.52 8.74 -0.02 (-0.23%) 8.83 8.49 401,893
AE 39.57 0.00 0.00 -0.02 (-0.05%) 40.27 39.57 6,158
AEB 24.94 0.00 0.00 +0.07 (+0.28%) 24.95 24.87 6,858
AED 26.10 0.00 0.00 -0.05 (-0.19%) 26.25 26.03 18,177
AEE 55.03 0.00 0.00 -0.13 (-0.24%) 55.39 54.97 1,336,186
AEGN 23.67 23.61 23.70 +0.08 (+0.34%) 23.94 23.50 88,853
AEH 25.86 0.00 0.00 +0.105 (+0.41%) 25.88 25.77 35,176
AEHR 4.85 4.79 4.90 +0.20 (+4.30%) 4.99 4.46 102,408
AEIS 75.04 74.95 75.24 +2.54 (+3.50%) 75.73 73.25 611,715
AEP 68.10 0.00 0.00 +0.39 (+0.58%) 68.46 67.21 2,334,361
AER 45.60 0.00 0.00 +0.20 (+0.44%) 45.64 44.83 1,061,951
AET 133.98 0.00 0.00 -0.09 (-0.07%) 135.45 133.92 1,583,176
AEUA 44.90 0.00 0.00 -0.15 (-0.33%) 45.44 44.27 11,407
AEZS 3.05 3.00 3.10 -0.05 (-1.61%) 3.15 3.00 128,522
AF 20.68 0.00 0.00 -0.08 (-0.39%) 21.45 20.67 945,604
AFA 25.34 0.00 0.00 -0.0852 (-0.34%) 25.45 25.34 9,979
AFAM 49.50 49.30 0.00 +0.25 (+0.51%) 49.95 49.30 102,588
AFB 13.57 0.00 0.00 +0.07 (+0.52%) 13.59 13.50 87,508
AFG 98.38 0.00 0.00 +0.02 (+0.02%) 98.82 98.18 232,690
AFGE 26.87 0.00 0.00 -0.07 (-0.26%) 26.94 26.75 7,179
AFI 19.52 0.00 0.00 +0.05 (+0.26%) 19.64 19.44 151,455
AFL 75.05 0.00 0.00 +0.23 (+0.31%) 75.23 74.74 1,589,077
AFSD 25.79 0.00 0.00 -0.02 (-0.08%) 25.87 25.76 16,112
AFSS 25.15 0.00 0.00 +0.35 (+1.41%) 25.28 24.90 72,701
AFST 25.65 0.00 0.00 +0.20 (+0.79%) 25.67 25.51 19,533
AGCO 64.12 0.00 0.00 +0.32 (+0.50%) 64.35 63.45 1,448,058
AGD 10.08 0.00 0.00 -0.02 (-0.20%) 10.15 10.04 100,130
AGFS 5.82 5.75 5.83 +0.12 (+2.11%) 5.99 5.71 151,271
AGGE 19.52 0.00 0.00 +0.02 (+0.10%) 19.52 19.51 4,434
AGGP 19.98 0.00 0.00 +0.03 (+0.15%) 19.99 19.97 18,696
AGII 67.65 67.55 67.85 -0.45 (-0.66%) 68.45 67.55 86,438
AGIIL 25.51 25.33 0.00 +0.10 (+0.39%) 25.59 25.41 7,239
AGLE 6.96 6.87 7.01 +0.01 (+0.14%) 7.01 6.85 16,705
AGM 58.06 0.00 0.00 -0.82 (-1.39%) 59.79 57.99 49,109
AGN 242.86 0.00 0.00 +3.33 (+1.39%) 243.25 239.77 1,872,101
AGNC 21.35 21.28 21.36 +0.55 (+2.64%) 21.37 20.76 4,391,144
AGNCB 25.9185 25.00 0.00 -0.0015 (-0.01%) 25.95 25.75 2,799
AGR 43.91 0.00 0.00 +0.20 (+0.46%) 44.13 43.79 283,258
AGRX 3.28 3.24 3.32 -0.02 (-0.61%) 3.35 3.25 161,915
AGX 67.70 0.00 0.00 +0.35 (+0.52%) 67.90 66.85 126,344
AGYS 9.94 8.01 0.00 +0.07 (+0.71%) 10.03 9.86 50,056
AHH 14.48 0.00 0.00 -0.08 (-0.55%) 14.64 14.46 149,355
AHL 53.75 0.00 0.00 +1.90 (+3.66%) 54.10 51.42 539,769