Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 12, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 71.74▲ | 71.74 | 0.00 | +0.69 (+0.97%) | 73.00 | 71.605 | 1,665,345 |
| AABA | 62.94▲ | 0.00 | 0.00 | +0.37 (+0.59%) | 64.00 | 62.67 | 6,704,449 |
| AAT | 41.15▼ | 0.00 | 41.15 | -0.77 (-1.84%) | 41.79 | 40.98 | 257,831 |
| AAU | 0.6447▲ | 0.00 | 0.6447 | +0.01309 (+2.07%) | 0.6447 | 0.6326 | 173,160 |
| AAXJ | 65.865▲ | 64.98 | 65.89 | +1.015 (+1.57%) | 66.41 | 65.865 | 2,183,539 |
| ABBV | 88.62▲ | 88.62 | 88.64 | +0.45 (+0.51%) | 90.15 | 88.36 | 3,085,322 |
| ABCD | 14.475▲ | 14.47 | 14.48 | +0.005 (+0.03%) | 14.485 | 14.47 | 157,330 |
| ABDC | 7.00▲ | 6.50 | 0.00 | +0.39 (+5.90%) | 7.02 | 6.64 | 117,779 |
| ABT | 72.515▲ | 0.00 | 0.00 | +0.675 (+0.94%) | 73.83 | 72.51 | 5,847,651 |
| ABX | 14.025▲ | 14.01 | 14.04 | +0.425 (+3.13%) | 14.035 | 13.645 | 14,761,289 |
| ACBI | 17.63▲ | 0.00 | 0.00 | +0.20 (+1.15%) | 17.765 | 17.63 | 99,764 |
| ACC | 43.25▼ | 0.00 | 0.00 | -0.55 (-1.26%) | 44.09 | 43.25 | 812,452 |
| ACHN | 3.175▲ | 2.80 | 0.00 | +0.125 (+4.10%) | 3.265 | 3.075 | 2,055,758 |
| ACIA | 42.89▲ | 0.00 | 0.00 | +1.59 (+3.85%) | 43.75 | 42.42 | 478,550 |
| ACIU | 11.10▼ | 0.00 | 16.00 | -0.45 (-3.90%) | 12.09 | 11.10 | 273,676 |
| ACIW | 28.05▲ | 28.05 | 28.07 | +0.58 (+2.11%) | 28.37 | 27.71 | 432,356 |
| ACLS | 18.49▲ | 0.00 | 0.00 | +0.29 (+1.59%) | 18.715 | 18.44 | 175,183 |
| ACRE | 14.16▼ | 13.07 | 0.00 | -0.03 (-0.21%) | 14.305 | 14.16 | 106,344 |
| ACWV | 85.205▲ | 85.07 | 0.00 | +0.285 (+0.34%) | 85.68 | 85.205 | 440,106 |
| ADBE | 245.77▲ | 0.00 | 0.00 | +0.43 (+0.18%) | 251.38 | 245.72 | 3,724,876 |
| ADC | 60.65▼ | 0.00 | 0.00 | -1.61 (-2.59%) | 62.78 | 60.63 | 742,140 |
| ADES | 10.67▲ | 0.00 | 0.00 | +0.16 (+1.52%) | 10.67 | 10.62 | 21,834 |
| ADI | 89.04▲ | 89.04 | 0.00 | +0.40 (+0.45%) | 90.47 | 89.04 | 2,248,892 |
| ADMP | 2.94▲ | 0.00 | 0.00 | +0.01 (+0.34%) | 2.98 | 2.915 | 235,500 |
| ADSK | 137.85▲ | 137.84 | 0.00 | +3.98 (+2.97%) | 140.385 | 136.78 | 1,763,885 |
| ADUS | 75.74▲ | 75.16 | 75.77 | +1.22 (+1.64%) | 76.915 | 75.43 | 204,970 |
| AEE | 69.85▼ | 0.00 | 0.00 | -0.44 (-0.63%) | 70.425 | 69.63 | 968,814 |
| AEF | 6.64▲ | 0.00 | 0.00 | +0.14 (+2.15%) | 6.64 | 6.60 | 43,290 |
| AEM | 39.48▲ | 0.00 | 0.00 | +0.43 (+1.10%) | 39.91 | 39.15 | 1,200,652 |
| AEMD | 1.30▲ | 0.00 | 0.00 | +0.03 (+2.36%) | 1.31 | 1.26 | 84,826 |
| AEP | 79.52▼ | 79.51 | 79.52 | -0.24 (-0.30%) | 80.49 | 79.48 | 2,197,721 |
| AES | 15.89▲ | 15.89 | 15.90 | +0.15 (+0.95%) | 16.015 | 15.85 | 4,688,142 |
| AETI | 0.89▲ | 0.00 | 0.00 | +0.035 (+4.09%) | 0.89 | 0.8475 | 628,169 |
| AEZS | 3.27▼ | 0.00 | 0.00 | -0.03 (-0.91%) | 3.32 | 3.25 | 211,787 |
| AFB | 12.07▲ | 0.00 | 0.00 | +0.01 (+0.08%) | 12.07 | 12.06 | 61,320 |
| AGEN | 2.66▲ | 0.00 | 2.66 | +0.04 (+1.53%) | 2.78 | 2.64 | 1,010,648 |
| AGG | 105.505▼ | 105.50 | 0.00 | -0.075 (-0.07%) | 105.555 | 105.465 | 7,324,315 |
| AGMH | 36.98▲ | 0.00 | 0.00 | +4.20 (+12.81%) | 36.98 | 36.98 | 902 |
| AGQ | 24.08▲ | 0.00 | 0.00 | +0.58 (+2.47%) | 24.08 | 24.08 | 41,577 |
| AGR | 51.89▼ | 0.00 | 0.00 | -0.35 (-0.67%) | 52.195 | 51.74 | 396,532 |
| AGRX | 0.824▲ | 0.00 | 0.00 | +0.024 (+3.00%) | 0.824 | 0.8187 | 70,423 |
| AGZ | 111.315▼ | 0.00 | 0.00 | -0.0578 (-0.05%) | 111.315 | 111.315 | 13,721 |
| AHL | 41.915▲ | 0.00 | 42.00 | +0.055 (+0.13%) | 42.025 | 41.855 | 391,476 |
| AIA | 57.60▲ | 0.00 | 0.00 | +1.12 (+1.98%) | 57.60 | 57.52 | 3,212 |
| AIV | 46.235▼ | 0.00 | 0.00 | -1.115 (-2.35%) | 47.565 | 46.22 | 1,657,860 |
| AJG | 75.49▲ | 0.00 | 0.00 | +0.57 (+0.76%) | 75.98 | 75.22 | 596,492 |
| AJRD | 36.25▲ | 0.00 | 0.00 | +0.87 (+2.46%) | 37.42 | 35.91 | 929,553 |
| AJX | 13.30▼ | 13.30 | 0.00 | -0.01 (-0.08%) | 13.37 | 13.25 | 51,927 |
| AKAM | 67.99▲ | 0.00 | 0.00 | +0.57 (+0.85%) | 68.89 | 67.895 | 1,637,204 |
| AKBA | 8.93▼ | 8.93 | 0.00 | -0.22 (-2.40%) | 9.18 | 7.935 | 1,397,859 |
| AKCA | 32.275▲ | 0.00 | 0.00 | +0.225 (+0.70%) | 33.505 | 31.98 | 125,046 |
| AKO.B | 22.94▲ | 0.00 | 0.00 | +0.08 (+0.35%) | 22.94 | 22.94 | 36,558 |
| AKP | 13.44▲ | 0.00 | 13.44 | +0.03 (+0.22%) | 13.44 | 13.39 | 18,519 |
| AKTS | 5.54▲ | 0.00 | 0.00 | +0.15 (+2.78%) | 5.56 | 5.48 | 164,696 |
| ALD | 43.365▼ | 0.00 | 43.37 | -0.045 (-0.10%) | 43.365 | 43.365 | 102 |
| ALE | 80.76▼ | 0.00 | 0.00 | -0.12 (-0.15%) | 81.45 | 80.61 | 158,016 |
| ALGT | 125.75▲ | 125.66 | 125.82 | +0.63 (+0.50%) | 127.155 | 123.73 | 170,394 |
| ALLE | 87.82▲ | 87.82 | 87.86 | +0.51 (+0.58%) | 89.39 | 87.79 | 315,779 |
| ALLK | 62.07▲ | 0.00 | 62.29 | +0.56 (+0.91%) | 64.32 | 61.81 | 78,151 |
| ALLT | 6.745▲ | 0.00 | 0.00 | +0.075 (+1.12%) | 6.745 | 6.655 | 167,544 |
| ALNY | 79.49▲ | 0.00 | 79.53 | +2.70 (+3.52%) | 80.975 | 77.81 | 440,512 |
| ALQA | 2.325▲ | 0.00 | 0.00 | +0.265 (+12.86%) | 2.42 | 2.15 | 1,115,574 |
| ALRM | 53.00▲ | 0.00 | 53.25 | +1.06 (+2.04%) | 53.39 | 52.33 | 348,853 |
| AMBA | 39.01▼ | 0.00 | 0.00 | -0.04 (-0.10%) | 40.00 | 38.985 | 628,969 |
| AMBO | 5.70▼ | 5.70 | 0.00 | -0.26 (-4.36%) | 5.85 | 5.70 | 1,504 |
| AME | 72.62▲ | 0.00 | 72.65 | +1.89 (+2.67%) | 73.82 | 71.72 | 1,730,171 |
| AMED | 132.925▲ | 0.00 | 0.00 | +3.955 (+3.07%) | 135.47 | 130.825 | 507,489 |
| AMEH | 18.85▲ | 0.00 | 0.00 | +0.39 (+2.11%) | 19.05 | 18.235 | 26,841 |
| AMN | 59.48▲ | 0.00 | 0.00 | +0.22 (+0.37%) | 60.57 | 59.48 | 285,447 |
| AMOT | 49.53▼ | 0.00 | 0.00 | -0.15 (-0.30%) | 50.49 | 49.265 | 70,377 |
| AMPH | 21.105▼ | 0.00 | 0.00 | -0.145 (-0.68%) | 21.485 | 20.95 | 145,618 |
| AMRC | 15.405▲ | 0.00 | 0.00 | +0.685 (+4.65%) | 15.405 | 15.05 | 62,797 |
| AMSC | 11.80▲ | 0.00 | 0.00 | +0.53 (+4.70%) | 12.10 | 11.48 | 345,232 |
| AMSF | 63.645▲ | 0.00 | 0.00 | +0.035 (+0.06%) | 64.27 | 63.645 | 99,628 |
| AMT | 164.72▼ | 0.00 | 164.72 | -1.92 (-1.15%) | 167.49 | 164.20 | 2,235,746 |
| ANF | 19.22▲ | 19.22 | 19.23 | +0.14 (+0.73%) | 19.30 | 18.44 | 1,600,394 |
| ANGO | 21.76▲ | 0.00 | 21.77 | +0.64 (+3.03%) | 21.835 | 21.06 | 130,126 |
| ANH | 4.495▼ | 0.00 | 4.50 | -0.025 (-0.55%) | 4.52 | 4.495 | 288,502 |
| ANIP | 54.73▲ | 0.00 | 0.00 | +0.22 (+0.40%) | 54.73 | 54.245 | 31,517 |
| ANTM | 278.48▲ | 0.00 | 278.53 | +2.24 (+0.81%) | 282.84 | 278.39 | 838,821 |
| ANY | 3.965▼ | 0.00 | 0.00 | -0.185 (-4.46%) | 4.09 | 3.965 | 282,486 |
| AOSL | 10.60▲ | 0.00 | 0.00 | +0.14 (+1.34%) | 10.79 | 10.53 | 117,947 |
| APB | 12.51 | 0.00 | 12.52 | +0.00 (+0.00%) | 12.53 | 12.51 | 145,057 |
| APLS | 17.95▲ | 17.93 | 0.00 | +0.01 (+0.06%) | 18.10 | 17.54 | 260,447 |
| APPF | 61.38▲ | 0.00 | 0.00 | +0.70 (+1.15%) | 62.91 | 61.18 | 87,355 |
| APPN | 29.28▲ | 0.00 | 29.28 | +0.22 (+0.76%) | 29.90 | 29.05 | 269,949 |
| APPS | 2.04▲ | 2.04 | 2.05 | +0.03 (+1.49%) | 2.075 | 2.035 | 257,197 |
| APT | 3.655▲ | 0.00 | 0.00 | +0.095 (+2.67%) | 3.655 | 3.52 | 3,635 |
| APTI | 37.84▼ | 37.83 | 37.85 | -0.03 (-0.08%) | 37.93 | 37.84 | 1,996,407 |
| APTO | 2.40▲ | 0.00 | 0.00 | +0.20 (+9.09%) | 2.40 | 2.195 | 372,770 |
| AQN | 10.62▼ | 10.62 | 10.80 | -0.22 (-2.03%) | 10.94 | 10.53 | 323,921 |
| ARCO | 7.945▼ | 0.00 | 0.00 | -0.025 (-0.31%) | 8.15 | 7.91 | 573,485 |
| ARES | 21.99▲ | 21.99 | 0.00 | +0.24 (+1.10%) | 22.24 | 21.70 | 1,269,031 |
| ARGO | 68.41▼ | 0.00 | 0.00 | -0.60 (-0.87%) | 69.28 | 68.41 | 87,903 |
| ARGX | 102.29▲ | 102.05 | 102.29 | +2.29 (+2.29%) | 103.465 | 100.72 | 104,924 |
| ARI | 18.70▲ | 18.70 | 0.00 | +0.08 (+0.43%) | 18.83 | 18.67 | 647,231 |
| ARNA | 42.675▲ | 0.00 | 0.00 | +1.705 (+4.16%) | 43.30 | 41.72 | 418,560 |
| ARR | 21.805▼ | 21.80 | 0.00 | -0.105 (-0.48%) | 22.055 | 21.805 | 704,374 |
| ARRS | 30.735▼ | 0.00 | 30.87 | -0.065 (-0.21%) | 30.865 | 30.73 | 6,871,994 |
| ARRY | 16.13▲ | 16.13 | 16.14 | +0.68 (+4.40%) | 16.31 | 15.87 | 2,073,621 |