Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Jun 30, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 9.83 -0.02 (-0.20%) 9.845 9.83 115,371
AACI 9.87 -0.01 (-0.10%) 9.91 9.84 408,383
AAON 54.76 +2.18 (+4.15%) 54.76 51.87 226,800
ABBV 153.16 -0.98 (-0.64%) 154.035 150.87 7,289,474
ABCL 10.65 +0.54 (+5.34%) 10.95 9.94 3,061,088
ABEO 0.21 +0.01 (+5.00%) 0.21 0.19 2,120,700
ABIO 2.49 -0.01 (-0.40%) 2.53 2.41 41,300
ABOS 4.70 -0.18 (-3.69%) 5.01 4.62 224,674
ABST 8.65 +0.01 (+0.12%) 8.6857 8.46 42,867
ABUS 2.71 +0.01 (+0.37%) 2.76 2.62 585,800
ACAB 9.98 +0.025 (+0.25%) 9.98 9.93 884
ACAH 9.78 -0.005 (-0.05%) 9.79 9.78 48,825
ACAQ 10.02 -0.01 (-0.10%) 10.02 10.02 187,334
ACBA 10.30 -0.01 (-0.10%) 10.30 10.30 400
ACCD 7.40 -0.63 (-7.85%) 8.025 7.36 2,012,209
ACDI 10.01 +0.00 (+0.00%) 10.01 10.01 101
ACET 14.60 +0.02 (+0.14%) 14.71 14.08 517,749
ACEV 10.15 +0.00 (+0.00%) 10.18 10.15 67,779
ACHL 2.52 +0.02 (+0.80%) 2.66 2.42 23,646
ACII 9.81 +0.00 (+0.00%) 9.82 9.80 3,917
ACIU 3.61 -0.02 (-0.55%) 3.74 3.2748 93,213
ACLX 18.08 -0.04 (-0.22%) 18.43 17.12 108,800
ACMR 16.83 +1.83 (+12.20%) 16.87 14.70 1,640,900
ACQR 9.81 +0.01 (+0.10%) 9.81 9.79 46,381
ACRS 13.96 -0.40 (-2.79%) 14.30 13.80 214,926
ACRX 0.24 -0.01 (-4.00%) 0.27 0.23 3,187,600
ACTD 9.95 +0.01 (+0.10%) 9.96 9.93 70,500
ACTG 5.04 -0.11 (-2.14%) 5.12 4.94 673,300
ACXP 3.79 +0.16 (+4.41%) 3.83 3.52 27,616
ADAL 9.98 +0.02 (+0.20%) 9.98 9.98 4,900
ADAP 1.70 -0.01 (-0.58%) 1.76 1.63 331,098
ADC 72.13 -1.06 (-1.45%) 73.13 71.97 874,200
ADGI 3.28 -0.02 (-0.61%) 3.34 3.16 341,800
ADMA 1.98 +0.02 (+1.02%) 1.98 1.90 1,979,592
ADMP 0.50 +0.03 (+6.38%) 0.50 0.45 596,000
ADN 2.52 +0.10 (+4.13%) 2.53 2.28 2,047,945
ADPT 8.09 -0.13 (-1.58%) 8.19 7.77 1,208,471
ADRA 9.89 +0.01 (+0.10%) 9.89 9.88 387,400
ADRT 10.02 +0.00 (+0.00%) 10.02 10.02 1,090
ADSE 6.64 +0.97 (+17.11%) 6.88 5.60 183,200
ADUS 83.28 -1.78 (-2.09%) 87.88 82.49 84,609
ADVM 1.20 +0.02 (+1.69%) 1.22 1.13 828,710
AEAC 9.85 +0.01 (+0.10%) 9.85 9.84 409,200
AEHL 1.0573 -0.0127 (-1.19%) 1.0699 0.99 2,440
AERC 13.10 -1.50 (-10.27%) 15.26 12.7038 1,959,425
AERI 7.50 -0.30 (-3.85%) 7.96 7.335 1,932,300
AEYE 6.01 +0.07 (+1.18%) 6.0614 5.89 14,961
AFB 11.57 +0.24 (+2.12%) 11.60 11.33 122,100
AFBI 14.85 +0.29 (+1.99%) 14.97 14.5251 5,791
AFIB 1.12 +0.10 (+9.80%) 1.145 1.00 6,033,335
AFTR 9.71 +0.01 (+0.10%) 9.71 9.68 352,407
AFTY 19.1722 +0.4629 (+2.47%) 19.1722 19.01 1,617
AGBA 11.36 +0.00 (+0.00%) 11.36 11.36 0
AGCB 9.86 +0.04 (+0.41%) 9.89 9.81 107,811
AGEN 1.94 -0.10 (-4.90%) 2.03 1.86 4,599,100
AGFS 1.79 +0.06 (+3.47%) 1.79 1.71 4,634
AGGR 9.82 +0.03 (+0.31%) 9.82 9.80 115,104
AGIL 5.17 -0.03 (-0.58%) 5.28 5.025 5,012
AGIO 22.17 -0.21 (-0.94%) 23.01 21.70 437,300
AGL 21.83 +0.57 (+2.68%) 21.91 20.79 1,418,800
AGR 46.12 +0.06 (+0.13%) 46.4685 45.4774 700,768
AGRI 2.31 +0.09 (+4.05%) 2.42 2.1101 1,272,524
AGTI 20.51 -1.57 (-7.11%) 21.87 20.25 176,100
AGYS 47.27 +2.55 (+5.70%) 47.60 42.95 215,100
AHCO 18.04 -0.47 (-2.54%) 18.32 17.512 1,003,416
AHPA 10.08 +0.00 (+0.00%) 10.08 10.08 0
AI 18.26 +0.46 (+2.58%) 18.42 17.2601 2,534,449
AIB 9.94 +0.00 (+0.00%) 9.94 9.94 0
AIH 2.13 +0.15 (+7.58%) 2.18 1.99 20,900
AIKI 5.90 +0.11 (+1.90%) 5.97 5.57 95,000
AIV 6.40 +0.21 (+3.39%) 6.49 6.07 1,636,000
AJG 163.04 -0.16 (-0.10%) 163.90 161.16 876,800
AJRD 40.60 +0.60 (+1.50%) 40.79 39.75 561,400
AKUS 4.69 -0.51 (-9.81%) 5.13 4.32 404,800
AKYA 12.85 +0.03 (+0.23%) 12.98 12.07 55,000
ALDX 3.99 +0.06 (+1.53%) 4.04 3.81 564,337
ALEC 10.16 -0.05 (-0.49%) 10.45 9.84 455,200
ALHC 11.41 +0.19 (+1.69%) 11.42 10.95 287,600
ALIM 5.47 -0.23 (-4.04%) 5.63 5.45 8,667
ALKS 29.79 -0.50 (-1.65%) 30.52 29.64 1,165,200
ALKT 13.89 +0.31 (+2.28%) 13.90 12.99 338,400
ALLO 11.40 -0.28 (-2.40%) 11.625 11.02 2,264,709
ALNA 0.191 -0.064 (-25.10%) 0.22 0.151 69,268,400
ALNY 145.85 +0.42 (+0.29%) 147.37 143.09 834,145
ALRM 61.86 +0.54 (+0.88%) 61.99 59.725 243,714
ALSA 9.93 -0.01 (-0.10%) 9.931 9.93 8,200
ALT 11.70 -0.07 (-0.59%) 11.95 11.20 1,102,787
ALYA 2.41 +0.03 (+1.26%) 2.43 2.35 2,152
AMAL 19.78 -0.04 (-0.20%) 19.86 19.3114 47,619
AMBC 11.35 +0.25 (+2.25%) 11.38 10.84 640,189
AMC 13.55 -0.10 (-0.73%) 13.85 12.91 25,290,100
AMEH 38.59 -0.93 (-2.35%) 39.65 38.04 184,000
AMLX 19.26 +1.08 (+5.94%) 19.67 17.82 458,700
AMN 109.71 -2.65 (-2.36%) 112.51 108.77 606,400
AMOV 20.18 +0.06 (+0.30%) 20.34 19.92 2,400
AMPH 34.79 +0.64 (+1.87%) 35.30 33.69 749,116
AMSF 52.01 +1.68 (+3.34%) 52.01 49.67 104,200
AMT 255.59 +2.43 (+0.96%) 257.71 250.21 1,938,100
AMWL 4.32 -0.15 (-3.36%) 4.50 4.27 1,246,004
AMX 20.43 +0.13 (+0.64%) 20.61 20.05 1,902,100