Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Dec 08, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAAP 81.60 0.00 0.00 +0.03 (+0.04%) 81.67 81.58 450,410
AABA 71.26 0.00 71.27 +1.01 (+1.44%) 71.55 70.92 6,878,227
AAL 51.00 51.00 51.02 +0.14 (+0.28%) 51.77 50.935 3,479,058
AAON 35.725 35.70 35.80 -0.525 (-1.45%) 36.35 35.725 78,739
AAP 100.33 97.32 103.38 +2.72 (+2.79%) 100.60 97.40 833,563
AAPL 169.28 169.27 174.26 -0.25 (-0.15%) 170.98 168.83 19,913,930
AAXN 24.50 24.49 24.51 +0.175 (+0.72%) 24.75 24.38 466,086
AB 25.875 25.85 25.95 -0.05 (-0.19%) 25.875 25.60 105,356
ABAX 47.72 46.44 48.98 +0.60 (+1.27%) 47.79 47.30 117,315
ABB 26.195 26.18 26.20 +0.375 (+1.45%) 26.21 25.975 4,256,729
ABBV 95.92 93.38 95.96 +1.67 (+1.77%) 96.505 94.76 4,342,538
ABC 86.695 84.33 86.71 +0.755 (+0.88%) 86.82 85.10 1,625,388
ABG 67.85 67.75 67.85 +1.35 (+2.03%) 68.05 65.525 199,909
ABM 43.37 43.35 44.56 -0.005 (-0.01%) 43.65 42.98 144,772
ABMD 191.31 185.67 197.05 +3.44 (+1.83%) 191.31 188.70 246,496
ABR 8.675 8.66 8.68 +0.00 (+0.00%) 8.765 8.66 890,603
ACC 43.28 43.27 43.29 +0.315 (+0.73%) 43.325 42.88 410,992
ACFC 9.17 9.12 9.18 -0.18 (-1.93%) 9.34 9.13 41,022
ACIU 12.29 12.14 12.57 +0.14 (+1.15%) 12.29 12.29 17,762
ACM 38.57 38.56 38.58 +0.49 (+1.29%) 38.61 38.08 495,577
ACN 150.485 150.47 150.52 +1.925 (+1.30%) 150.59 149.04 1,439,715
ACNB 29.20 28.50 29.60 -0.60 (-2.01%) 29.90 29.20 7,628
ACRE 13.375 13.37 13.74 +0.015 (+0.11%) 13.405 13.35 26,968
ACST 1.58 0.00 0.00 +0.14 (+9.72%) 1.58 1.52 171,174
ACU 25.00 0.00 0.00 +1.37 (+5.80%) 25.00 25.00 5,266
ACWF 30.51 30.39 30.51 +0.22 (+0.73%) 30.53 30.49 3,905
ACXM 27.14 27.13 27.15 -0.185 (-0.68%) 27.27 27.095 344,564
ADAP 8.33 8.11 8.51 +0.32 (+4.00%) 8.38 8.03 256,601
ADBE 173.46 169.06 173.52 -1.07 (-0.61%) 177.13 173.24 1,823,057
ADC 49.68 49.65 49.70 +0.285 (+0.58%) 50.05 49.34 157,644
ADM 41.515 41.50 41.52 +0.205 (+0.50%) 41.53 41.15 1,839,773
ADMS 36.52 35.60 37.47 +0.75 (+2.10%) 37.36 36.12 708,079
ADP 116.00 115.99 116.03 +0.13 (+0.11%) 116.18 115.64 837,710
ADS 233.085 226.50 240.10 +0.53 (+0.23%) 233.76 231.93 214,792
ADVM 3.475 3.40 3.55 +0.25 (+7.75%) 3.475 3.225 553,197
AE 43.80 40.82 0.00 -6.00 (-12.05%) 43.80 43.80 1,586
AEE 63.185 63.18 63.20 +0.535 (+0.85%) 63.185 62.435 1,018,363
AEG 6.185 6.18 6.19 +0.065 (+1.06%) 6.185 6.13 1,554,531
AEGN 27.21 26.52 27.90 +0.23 (+0.85%) 27.37 27.19 63,785
AEH 25.88 0.00 0.00 +0.04 (+0.15%) 25.88 25.88 19,276
AEK 26.75 0.00 0.00 +0.04 (+0.15%) 26.75 26.75 1,369
AEL 32.135 32.12 32.15 +0.575 (+1.82%) 32.135 31.66 282,583
AEO 17.235 17.22 17.24 +0.505 (+3.02%) 17.25 16.67 5,611,727
AEP 76.94 76.92 79.24 +0.335 (+0.44%) 76.94 76.27 904,215
AER 52.355 52.35 52.37 +0.105 (+0.20%) 52.595 52.13 996,413
AET 182.80 182.70 188.22 +3.99 (+2.23%) 182.80 179.38 3,938,339
AEZS 2.23 2.18 2.28 +0.085 (+3.96%) 2.23 2.165 300,000
AFAM 56.70 56.55 56.70 -1.20 (-2.07%) 58.175 56.60 131,594
AFG 104.735 101.89 107.53 +0.435 (+0.42%) 104.85 103.98 131,750
AFGE 26.53 0.00 0.00 -0.14 (-0.52%) 26.53 26.53 879
AFI 16.68 11.95 17.17 -0.07 (-0.42%) 16.81 16.59 93,153
AFL 88.15 88.14 88.15 +0.27 (+0.31%) 88.155 87.55 804,486
AGCO 72.445 70.25 74.54 +0.695 (+0.97%) 72.95 71.64 769,927
AGFS 6.84 6.67 7.06 +0.00 (+0.00%) 6.91 6.72 191,826
AGLE 5.11 0.00 0.00 +0.01 (+0.20%) 5.11 4.96 25,510
AGR 52.14 52.10 52.15 +0.095 (+0.18%) 52.27 51.52 416,343
AGYS 12.39 11.93 12.40 +0.14 (+1.14%) 12.44 12.37 19,727
AHH 15.505 15.49 15.51 +0.095 (+0.62%) 15.55 15.43 294,135
AHPA 9.97 0.00 0.00 +0.02 (+0.20%) 9.97 9.97 0
AHT 6.695 6.69 6.70 -0.01 (-0.15%) 6.76 6.675 261,645
AI 12.08 12.07 12.45 +0.04 (+0.33%) 12.09 12.015 241,076
AIMC 47.675 46.35 47.75 -0.125 (-0.26%) 48.075 47.625 53,161
AIMT 34.17 33.36 35.15 +0.025 (+0.07%) 34.495 33.445 354,832
AIN 63.15 63.00 63.20 -0.45 (-0.71%) 63.25 63.00 48,994
AIR 42.36 41.19 43.35 -0.39 (-0.91%) 42.76 42.30 181,755
AIRG 9.50 0.00 0.00 +0.235 (+2.54%) 9.50 9.40 53,301
AIT 63.55 63.55 81.65 +0.00 (+0.00%) 63.90 63.175 158,500
AIZ 99.12 96.51 99.15 +0.55 (+0.56%) 99.39 98.64 421,465
AJG 65.69 65.68 65.70 +0.375 (+0.57%) 65.745 65.18 627,004
AJX 14.37 14.00 14.78 -0.03 (-0.21%) 14.42 14.37 15,849
AKAM 56.50 56.49 56.52 +0.07 (+0.12%) 57.11 56.38 1,680,019
AKS 5.32 5.31 5.33 +0.135 (+2.60%) 5.37 5.22 13,501,010
AKTS 7.17 0.00 0.00 +0.035 (+0.49%) 7.17 6.77 9,479
AL 43.88 43.88 43.90 +0.015 (+0.03%) 44.11 43.77 395,265
ALDW 15.97 15.59 16.39 +0.05 (+0.31%) 15.97 15.97 197,886
ALDX 6.90 6.85 6.90 +0.40 (+6.15%) 6.90 6.575 153,092
ALE 79.315 77.05 81.70 -0.005 (-0.01%) 79.42 78.99 98,679
ALG 113.60 110.13 145.20 -0.27 (-0.24%) 114.21 112.85 27,111
ALGN 238.47 232.05 245.65 -2.77 (-1.15%) 245.30 235.44 924,440
ALGT 148.45 143.95 148.60 +0.20 (+0.13%) 150.40 148.45 75,026
ALJJ 3.45 0.00 0.00 -0.14 (-3.90%) 3.47 3.45 16,234
ALKS 52.91 51.54 52.91 +0.15 (+0.28%) 53.35 52.715 786,755
ALL 102.505 102.49 102.52 +0.46 (+0.45%) 102.51 101.66 900,055
ALLY 28.66 28.65 28.66 +0.29 (+1.02%) 28.825 28.48 2,736,787
ALNY 130.77 130.65 134.48 +2.17 (+1.69%) 132.51 129.44 675,766
ALOG 86.10 83.65 86.30 -0.45 (-0.52%) 87.325 85.75 97,724
ALSN 41.775 41.77 41.79 +0.36 (+0.87%) 41.81 41.46 706,793
ALV 128.59 128.53 132.10 +0.09 (+0.07%) 129.175 127.96 224,846
AMBA 58.99 57.40 60.45 +0.825 (+1.42%) 59.35 58.56 772,678
AMC 14.55 14.50 14.60 +0.175 (+1.22%) 14.675 14.225 1,812,474
AMCX 53.52 52.11 55.14 -1.025 (-1.88%) 54.93 53.45 688,222
AME 71.715 71.70 71.73 +0.32 (+0.45%) 71.91 71.36 631,240
AMED 53.85 52.41 55.52 -0.70 (-1.28%) 55.65 53.54 356,683
AMG 200.15 194.28 204.81 +1.99 (+1.00%) 200.39 198.11 191,731
AMGP 18.60 18.59 18.63 +0.18 (+0.98%) 18.66 18.205 413,050
AMH 21.76 21.75 21.78 +0.34 (+1.59%) 21.785 21.535 2,096,614
AMN 50.25 50.20 50.25 +1.225 (+2.50%) 50.25 49.025 469,370
AMOT 31.64 30.87 32.77 -0.38 (-1.19%) 32.14 31.64 7,624
AMP 169.85 165.55 174.93 +2.45 (+1.46%) 169.87 167.40 776,954
AMPE 1.575 1.57 1.59 +0.00 (+0.00%) 1.63 1.495 883,355