Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for May 26, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.575 +0.01 (+0.04%) 24.575 24.575 10
AAC 10.47 +0.00 (+0.00%) 10.50 10.47 28,645
AACI 10.20 -0.05 (-0.49%) 10.20 10.20 100
AADI 7.74 -0.03 (-0.39%) 7.85 7.44 66,400
AAIC 2.75 +0.05 (+1.85%) 2.80 2.69 65,067
AAL 14.35 -0.03 (-0.21%) 14.54 14.28 17,057,200
AAMC 97.7301 +0.7301 (+0.75%) 100.50 97.00 7,564
AAN 12.59 +0.22 (+1.78%) 12.63 12.25 105,131
AAPB 24.85 +0.577 (+2.38%) 24.85 24.53 5,742
AAPL 175.43 +2.44 (+1.41%) 175.77 173.11 52,056,501
AAPU 25.31 +0.47 (+1.89%) 25.398 24.87 84,000
AAT 18.97 +0.12 (+0.64%) 19.05 18.70 378,400
ABB 37.08 +0.50 (+1.37%) 37.25 36.93 577,823
ABC 168.41 -1.76 (-1.03%) 171.25 168.19 1,018,300
ABCM 16.36 +0.05 (+0.31%) 16.53 15.91 1,234,304
ABEO 3.14 -0.07 (-2.18%) 3.22 3.09 98,500
ABEV 2.91 +0.00 (+0.00%) 2.95 2.89 10,736,600
ABG 212.60 +11.56 (+5.75%) 214.07 206.09 169,000
ABIO 2.08 +0.01 (+0.48%) 2.10 2.03 26,600
ABM 44.64 +1.56 (+3.62%) 44.85 43.00 505,130
ABOS 4.81 -0.04 (-0.82%) 4.98 4.697 82,000
ABR 12.64 +0.40 (+3.27%) 12.82 12.23 2,906,700
ABSI 1.71 +0.10 (+6.21%) 1.77 1.581 548,600
ABST 11.40 +0.02 (+0.18%) 11.4117 11.37 443,886
AC 40.09 +0.34 (+0.86%) 40.25 39.65 7,400
ACA 67.25 +0.12 (+0.18%) 67.90 66.11 206,815
ACAC 10.785 -0.005 (-0.05%) 10.93 10.785 1,130
ACAD 24.78 +0.33 (+1.35%) 24.80 24.35 1,208,300
ACAQ 10.785 +0.025 (+0.23%) 10.835 10.76 14,630
ACAX 10.36 +0.00 (+0.00%) 10.36 10.36 0
ACBA 11.13 +0.00 (+0.00%) 11.13 11.13 100
ACCO 5.01 +0.06 (+1.21%) 5.0456 4.95 352,607
ACEL 9.35 +0.07 (+0.75%) 9.42 9.26 212,400
ACER 0.906 +0.0612 (+7.24%) 0.912 0.84 91,887
ACHL 1.011 +0.011 (+1.10%) 1.035 0.9518 81,535
ACHR 3.06 +0.16 (+5.52%) 3.13 2.905 2,506,618
ACLS 160.96 +9.07 (+5.97%) 162.53 152.26 711,200
ACLX 42.59 -0.23 (-0.54%) 43.14 40.14 302,851
ACMR 10.71 +0.83 (+8.40%) 10.74 9.88 501,900
ACN 303.60 +11.84 (+4.06%) 308.60 293.64 4,578,873
ACNB 30.70 -0.07 (-0.23%) 30.83 30.70 4,800
ACNT 9.52 +0.01 (+0.11%) 9.79 9.52 1,200
ACRE 9.20 +0.29 (+3.25%) 9.26 8.91 448,200
ACRO 10.22 +0.01 (+0.10%) 10.27 10.21 22,325
ACRV 12.55 +0.05 (+0.40%) 12.69 12.30 13,300
ACRX 1.11 +0.16 (+16.84%) 1.25 1.00 477,800
ACST 0.5448 +0.0149 (+2.81%) 0.549 0.5201 38,686
ACT 24.77 +0.54 (+2.23%) 25.00 24.00 298,900
ACTG 3.93 +0.18 (+4.80%) 3.99 3.79 229,400
ACTV 29.7393 +0.4513 (+1.54%) 29.76 29.45 5,200
ACU 25.81 +1.36 (+5.56%) 25.81 24.07 14,000
ACVA 16.91 -0.06 (-0.35%) 17.17 16.78 981,145
ACVF 31.9713 +0.4427 (+1.40%) 33.95 31.80 87,242
ACWI 92.66 +1.20 (+1.31%) 92.79 91.74 2,216,500
ADBE 415.39 +23.33 (+5.95%) 416.36 396.57 7,830,900
ADCT 2.28 -0.03 (-1.30%) 2.325 2.2618 232,306
ADEA 9.78 +0.43 (+4.60%) 9.79 9.34 334,900
ADER 10.65 +0.00 (+0.00%) 10.65 10.65 61
ADEX 10.40 -0.01 (-0.10%) 10.70 10.34 24,529
ADMA 4.08 +0.14 (+3.55%) 4.10 3.87 1,707,005
ADN 1.06 +0.0796 (+8.12%) 1.13 1.00 861,585
ADOC 10.92 +0.02 (+0.18%) 10.92 10.92 199
ADSE 6.23 +0.225 (+3.75%) 6.24 6.1081 7,931
ADSK 198.90 +1.34 (+0.68%) 202.50 193.19 2,839,300
ADTH 1.65 +0.09 (+5.77%) 1.66 1.51 192,342
ADV 1.91 +0.00 (+0.00%) 1.96 1.89 483,700
ADVM 0.992 +0.032 (+3.33%) 1.00 0.936 231,500
ADX 15.83 +0.19 (+1.21%) 15.88 15.65 87,000
AEF 5.15 +0.14 (+2.79%) 5.15 5.10 9,375
AEG 4.49 -0.07 (-1.54%) 4.51 4.46 1,401,000
AEHL 1.22 -0.0936 (-7.13%) 1.30 1.1101 240,473
AEHR 32.76 +1.49 (+4.76%) 33.22 31.48 795,200
AEIS 100.65 +2.71 (+2.77%) 101.81 97.10 353,800
AEL 40.09 +0.28 (+0.70%) 40.27 39.86 327,300
AER 57.44 -0.16 (-0.28%) 58.66 56.75 1,059,489
AEVA 1.15 +0.05 (+4.55%) 1.15 1.08 911,914
AFAR 10.58 +0.00 (+0.00%) 10.58 10.58 1,100
AFIB 0.966 +0.0665 (+7.39%) 0.966 0.89 51,891
AFLG 24.048 +0.265 (+1.11%) 24.048 24.048 100
AFMC 22.888 +0.229 (+1.01%) 22.888 22.888 100
AFMD 0.8277 -0.0453 (-5.19%) 0.909 0.8211 1,310,421
AFRM 14.08 +0.37 (+2.70%) 14.25 13.57 7,938,992
AFSM 23.028 +0.168 (+0.73%) 23.028 23.028 100
AFTR 10.29 +0.00 (+0.00%) 10.355 10.29 7,988
AFYA 12.65 -0.05 (-0.39%) 13.09 12.62 181,900
AGAC 10.39 +0.00 (+0.00%) 10.39 10.39 12
AGIO 25.82 +0.04 (+0.16%) 26.05 25.33 233,400
AGM 136.37 +1.01 (+0.75%) 137.475 135.02 28,563
AGM.A 119.00 +0.00 (+0.00%) 119.00 119.00 0
AGO 52.74 +1.39 (+2.71%) 52.90 51.23 224,900
AGOX 22.26 +0.30 (+1.37%) 22.324 22.11 13,200
AGRH 25.445 +0.03 (+0.12%) 25.445 25.445 0
AGRO 9.08 +0.13 (+1.45%) 9.51 9.04 1,125,200
AGTI 17.33 +0.01 (+0.06%) 17.41 16.79 119,300
AGX 41.64 -0.12 (-0.29%) 41.90 41.36 31,700
AGZD 43.64 +0.00 (+0.00%) 43.67 43.48 35,399
AHG 0.3599 +0.0199 (+5.85%) 0.3599 0.3101 1,243
AHOY 19.3553 +0.1858 (+0.97%) 19.3553 19.3399 223
AHRN 10.51 +0.00 (+0.00%) 10.51 10.51 0
AHT 3.83 +0.01 (+0.26%) 3.88 3.74 339,200