Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Aug 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 61.23 61.23 61.24 +0.38 (+0.62%) 61.72 60.28 2,207,302
AA 37.75 37.75 37.76 -0.05 (-0.13%) 38.21 37.34 1,977,461
AAAP 48.42 40.69 57.42 -0.28 (-0.57%) 49.54 47.80 42,363
AAC 9.05 9.04 9.05 +0.26 (+2.96%) 9.11 8.70 54,160
AAN 43.53 43.52 43.53 +0.10 (+0.23%) 43.72 42.80 1,059,956
AAPL 157.50 157.47 157.55 -0.37 (-0.23%) 159.50 156.72 27,012,485
AAWW 61.75 61.50 61.90 +1.25 (+2.07%) 62.10 60.00 214,391
ABCD 5.14 0.01 11.00 -0.01 (-0.19%) 5.19 5.07 151,739
ABEO 7.80 7.55 7.85 -0.25 (-3.11%) 8.60 7.45 728,772
ABEV 6.23 6.22 6.23 +0.05 (+0.81%) 6.25 6.15 15,523,665
ABM 42.94 42.93 42.94 -0.24 (-0.56%) 43.15 42.60 156,950
ABMD 152.14 151.68 152.32 -1.53 (-1.00%) 153.58 151.95 247,867
ABX 16.65 16.63 16.64 -0.20 (-1.19%) 17.27 16.59 13,590,421
ACAD 31.08 31.08 31.30 +0.05 (+0.16%) 31.40 30.87 908,310
ACET 15.93 15.86 15.99 +0.12 (+0.76%) 16.17 15.61 135,288
ACFC 8.05 0.00 0.00 +0.06 (+0.75%) 8.10 7.97 33,933
ACGL 96.17 95.97 96.34 -0.21 (-0.22%) 96.29 95.68 340,370
ACGLP 24.60 24.51 31.47 +0.10 (+0.41%) 24.60 24.51 103,795
ACH 17.20 17.20 17.21 +0.03 (+0.17%) 17.27 17.05 53,902
ACHN 4.675 4.67 4.71 -0.205 (-4.20%) 4.86 4.665 1,456,507
ACIA 43.80 43.58 43.99 -0.10 (-0.23%) 44.27 43.00 423,078
ACN 127.44 127.43 127.44 -0.16 (-0.13%) 128.29 127.27 1,215,754
ACOR 21.90 21.85 21.95 +0.05 (+0.23%) 22.12 21.40 417,576
ACRX 2.95 2.95 3.00 -0.05 (-1.67%) 3.05 2.90 467,777
ACWF 27.71 27.59 27.68 +0.0992 (+0.36%) 27.73 27.60 507
ADBE 147.97 147.69 148.08 -0.26 (-0.18%) 148.69 147.12 1,684,173
ADC 48.82 48.82 48.83 +0.03 (+0.06%) 48.97 48.19 130,445
ADSK 108.56 108.52 108.86 +0.67 (+0.62%) 110.10 107.19 1,145,061
ADTN 21.60 21.50 21.60 +0.10 (+0.47%) 21.80 21.27 1,045,468
AEE 59.22 59.21 59.22 +0.31 (+0.53%) 59.75 58.56 1,445,415
AEG 5.80 5.79 5.80 +0.06 (+1.05%) 5.82 5.74 1,798,925
AEH 26.05 26.02 26.06 +0.06 (+0.23%) 26.05 25.99 10,489
AEK 26.71 26.62 26.75 -0.05 (-0.19%) 26.74 26.61 8,937
AEL 27.30 27.29 27.30 +0.105 (+0.39%) 27.42 26.93 318,567
AEM 46.84 46.82 46.83 -0.19 (-0.40%) 48.65 46.62 2,594,036
AEP 72.16 72.15 72.16 +0.16 (+0.22%) 72.63 71.71 2,856,740
AER 47.97 47.96 47.97 -0.23 (-0.48%) 48.40 47.91 679,870
AET 154.43 154.42 154.43 -1.15 (-0.74%) 155.43 153.76 1,389,992
AEZS 1.88 1.82 1.89 +0.01 (+0.53%) 1.88 1.67 462,395
AFB 13.93 13.93 13.94 +0.03 (+0.22%) 13.95 13.88 43,180
AFG 101.64 101.64 101.65 -0.64 (-0.63%) 102.59 101.55 238,494
AFH 16.00 15.90 16.20 -0.15 (-0.93%) 16.20 16.00 25,831
AFL 79.84 79.80 79.81 +0.01 (+0.01%) 80.26 79.41 1,385,856
AFSD 25.4411 25.33 25.47 -0.0034 (-0.01%) 25.48 25.42 3,915
AFSS 26.09 26.06 26.25 +0.00 (+0.00%) 26.36 26.00 7,788
AFST 26.9399 27.01 27.23 -0.2809 (-1.03%) 27.33 26.92 15,481
AGGE 19.64 19.63 19.68 +0.0814 (+0.42%) 19.70 19.63 8,895
AGI 7.67 7.66 7.67 -0.10 (-1.29%) 7.96 7.60 2,419,819
AGII 60.50 60.40 60.75 +0.75 (+1.26%) 60.70 59.04 117,973
AGIIL 25.46 25.43 25.47 +0.0282 (+0.11%) 25.47 25.43 7,981
AGR 47.16 47.14 47.16 +0.25 (+0.53%) 47.28 46.69 146,925
AGU 97.17 97.13 97.17 -0.04 (-0.04%) 97.91 95.91 534,326
AGYS 10.33 7.45 10.33 +0.07 (+0.68%) 10.34 10.14 15,426
AHGP 26.43 23.40 26.55 +0.32 (+1.23%) 26.50 25.80 70,781
AIB 25.469 25.37 25.47 -0.001 (+0.00%) 25.499 25.36 6,633
AIC 24.35 24.32 24.70 +0.00 (+0.00%) 24.36 24.32 850
AIMC 43.45 43.20 43.55 -0.40 (-0.91%) 43.90 43.10 199,920
AINC 59.99 54.10 0.00 -0.01 (-0.02%) 59.99 59.99 345
AIV 45.16 45.15 45.16 -0.25 (-0.55%) 45.37 44.96 686,874
AJRD 27.10 27.09 27.10 +0.10 (+0.37%) 27.18 26.41 766,131
AJX 14.25 14.23 14.25 +0.13 (+0.92%) 14.29 13.97 84,806
AJXA 25.70 25.61 25.70 -0.17 (-0.66%) 25.90 25.64 18,125
AKBA 14.99 14.96 15.04 -0.02 (-0.13%) 15.26 14.79 260,613
AKP 13.93 13.90 13.94 +0.02 (+0.14%) 13.93 13.88 10,243
AL 39.32 39.31 39.32 -0.07 (-0.18%) 39.70 38.93 537,101
ALBO 23.54 23.10 28.45 +0.11 (+0.47%) 23.54 23.20 16,194
ALCO 31.40 30.25 37.75 -0.15 (-0.48%) 31.80 31.40 6,007
ALE 75.05 75.04 75.06 +0.57 (+0.77%) 75.26 74.00 183,698
ALGN 168.61 168.30 168.87 -0.75 (-0.44%) 172.18 167.27 1,391,321
ALIM 1.44 1.39 1.45 +0.03 (+2.13%) 1.45 1.35 300,918
ALL 92.90 92.89 92.90 -0.43 (-0.46%) 93.33 92.55 1,540,565
ALLY 22.03 22.03 22.04 -0.12 (-0.54%) 22.26 21.98 2,071,260
ALNY 81.42 81.15 81.59 +1.13 (+1.41%) 81.99 79.79 574,164
ALOT 13.70 0.00 0.00 +0.05 (+0.37%) 13.80 13.70 4,844
ALRM 42.68 42.50 42.75 +0.49 (+1.16%) 42.83 42.04 380,338
ALRN 12.20 11.85 13.27 +0.31 (+2.61%) 12.88 11.52 21,268
ALXN 133.40 133.39 133.80 -1.24 (-0.92%) 134.92 132.99 1,409,481
AMAT 44.30 44.27 44.31 +1.155 (+2.68%) 45.25 43.66 20,823,492
AMBA 50.64 50.38 50.79 +0.04 (+0.08%) 51.10 50.26 340,109
AMCN 2.60 2.57 2.61 +0.04 (+1.56%) 2.61 2.57 146,091
AMCX 60.26 60.15 60.43 -0.15 (-0.25%) 60.88 59.68 562,074
AME 62.95 62.94 62.95 +0.15 (+0.24%) 63.17 62.46 785,109
AMG 172.82 172.79 172.83 -0.18 (-0.10%) 174.23 171.59 252,276
AMH 22.73 22.73 22.74 -0.365 (-1.58%) 23.03 22.47 3,075,096
AMID 13.35 13.35 13.45 +0.20 (+1.52%) 13.65 13.05 86,827
AMMA 1.30 1.25 1.36 +0.02 (+1.56%) 1.32 1.26 11,009
AMN 38.75 38.70 38.75 +1.05 (+2.79%) 38.85 37.33 605,062
AMOV 18.61 18.62 18.79 +0.1836 (+1.00%) 18.61 18.61 241
AMP 138.80 138.76 138.79 +0.05 (+0.04%) 139.69 137.80 1,148,371
AMRC 7.00 7.00 7.05 +0.025 (+0.36%) 7.10 6.95 55,655
AMRI 21.73 21.71 21.75 -0.01 (-0.05%) 21.77 21.72 638,436
AMRK 17.04 17.02 17.12 -0.26 (-1.50%) 17.45 16.82 42,978
AMT 140.00 140.00 140.01 +0.35 (+0.25%) 140.38 138.72 966,455
AMX 18.80 18.79 18.80 +0.19 (+1.02%) 18.85 18.42 1,912,140
AN 41.67 41.66 41.67 +0.71 (+1.73%) 42.00 40.51 1,200,805
ANAT 118.08 115.51 118.07 -0.07 (-0.06%) 119.25 117.52 11,117
ANET 172.00 171.99 172.01 +0.94 (+0.55%) 174.11 169.94 597,707
ANGO 17.10 17.00 17.14 +0.04 (+0.23%) 17.17 16.89 447,564
ANIK 52.82 51.33 53.99 +0.16 (+0.30%) 53.75 51.91 386,958
ANSS 125.61 125.39 125.82 +0.09 (+0.07%) 126.31 124.38 281,309