Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 61.23▲ | 61.23 | 61.24 | +0.38 (+0.62%) | 61.72 | 60.28 | 2,207,302 |
| AA | 37.75▼ | 37.75 | 37.76 | -0.05 (-0.13%) | 38.21 | 37.34 | 1,977,461 |
| AAAP | 48.42▼ | 40.69 | 57.42 | -0.28 (-0.57%) | 49.54 | 47.80 | 42,363 |
| AAC | 9.05▲ | 9.04 | 9.05 | +0.26 (+2.96%) | 9.11 | 8.70 | 54,160 |
| AAN | 43.53▲ | 43.52 | 43.53 | +0.10 (+0.23%) | 43.72 | 42.80 | 1,059,956 |
| AAPL | 157.50▼ | 157.47 | 157.55 | -0.37 (-0.23%) | 159.50 | 156.72 | 27,012,485 |
| AAWW | 61.75▲ | 61.50 | 61.90 | +1.25 (+2.07%) | 62.10 | 60.00 | 214,391 |
| ABCD | 5.14▼ | 0.01 | 11.00 | -0.01 (-0.19%) | 5.19 | 5.07 | 151,739 |
| ABEO | 7.80▼ | 7.55 | 7.85 | -0.25 (-3.11%) | 8.60 | 7.45 | 728,772 |
| ABEV | 6.23▲ | 6.22 | 6.23 | +0.05 (+0.81%) | 6.25 | 6.15 | 15,523,665 |
| ABM | 42.94▼ | 42.93 | 42.94 | -0.24 (-0.56%) | 43.15 | 42.60 | 156,950 |
| ABMD | 152.14▼ | 151.68 | 152.32 | -1.53 (-1.00%) | 153.58 | 151.95 | 247,867 |
| ABX | 16.65▼ | 16.63 | 16.64 | -0.20 (-1.19%) | 17.27 | 16.59 | 13,590,421 |
| ACAD | 31.08▲ | 31.08 | 31.30 | +0.05 (+0.16%) | 31.40 | 30.87 | 908,310 |
| ACET | 15.93▲ | 15.86 | 15.99 | +0.12 (+0.76%) | 16.17 | 15.61 | 135,288 |
| ACFC | 8.05▲ | 0.00 | 0.00 | +0.06 (+0.75%) | 8.10 | 7.97 | 33,933 |
| ACGL | 96.17▼ | 95.97 | 96.34 | -0.21 (-0.22%) | 96.29 | 95.68 | 340,370 |
| ACGLP | 24.60▲ | 24.51 | 31.47 | +0.10 (+0.41%) | 24.60 | 24.51 | 103,795 |
| ACH | 17.20▲ | 17.20 | 17.21 | +0.03 (+0.17%) | 17.27 | 17.05 | 53,902 |
| ACHN | 4.675▼ | 4.67 | 4.71 | -0.205 (-4.20%) | 4.86 | 4.665 | 1,456,507 |
| ACIA | 43.80▼ | 43.58 | 43.99 | -0.10 (-0.23%) | 44.27 | 43.00 | 423,078 |
| ACN | 127.44▼ | 127.43 | 127.44 | -0.16 (-0.13%) | 128.29 | 127.27 | 1,215,754 |
| ACOR | 21.90▲ | 21.85 | 21.95 | +0.05 (+0.23%) | 22.12 | 21.40 | 417,576 |
| ACRX | 2.95▼ | 2.95 | 3.00 | -0.05 (-1.67%) | 3.05 | 2.90 | 467,777 |
| ACWF | 27.71▲ | 27.59 | 27.68 | +0.0992 (+0.36%) | 27.73 | 27.60 | 507 |
| ADBE | 147.97▼ | 147.69 | 148.08 | -0.26 (-0.18%) | 148.69 | 147.12 | 1,684,173 |
| ADC | 48.82▲ | 48.82 | 48.83 | +0.03 (+0.06%) | 48.97 | 48.19 | 130,445 |
| ADSK | 108.56▲ | 108.52 | 108.86 | +0.67 (+0.62%) | 110.10 | 107.19 | 1,145,061 |
| ADTN | 21.60▲ | 21.50 | 21.60 | +0.10 (+0.47%) | 21.80 | 21.27 | 1,045,468 |
| AEE | 59.22▲ | 59.21 | 59.22 | +0.31 (+0.53%) | 59.75 | 58.56 | 1,445,415 |
| AEG | 5.80▲ | 5.79 | 5.80 | +0.06 (+1.05%) | 5.82 | 5.74 | 1,798,925 |
| AEH | 26.05▲ | 26.02 | 26.06 | +0.06 (+0.23%) | 26.05 | 25.99 | 10,489 |
| AEK | 26.71▼ | 26.62 | 26.75 | -0.05 (-0.19%) | 26.74 | 26.61 | 8,937 |
| AEL | 27.30▲ | 27.29 | 27.30 | +0.105 (+0.39%) | 27.42 | 26.93 | 318,567 |
| AEM | 46.84▼ | 46.82 | 46.83 | -0.19 (-0.40%) | 48.65 | 46.62 | 2,594,036 |
| AEP | 72.16▲ | 72.15 | 72.16 | +0.16 (+0.22%) | 72.63 | 71.71 | 2,856,740 |
| AER | 47.97▼ | 47.96 | 47.97 | -0.23 (-0.48%) | 48.40 | 47.91 | 679,870 |
| AET | 154.43▼ | 154.42 | 154.43 | -1.15 (-0.74%) | 155.43 | 153.76 | 1,389,992 |
| AEZS | 1.88▲ | 1.82 | 1.89 | +0.01 (+0.53%) | 1.88 | 1.67 | 462,395 |
| AFB | 13.93▲ | 13.93 | 13.94 | +0.03 (+0.22%) | 13.95 | 13.88 | 43,180 |
| AFG | 101.64▼ | 101.64 | 101.65 | -0.64 (-0.63%) | 102.59 | 101.55 | 238,494 |
| AFH | 16.00▼ | 15.90 | 16.20 | -0.15 (-0.93%) | 16.20 | 16.00 | 25,831 |
| AFL | 79.84▲ | 79.80 | 79.81 | +0.01 (+0.01%) | 80.26 | 79.41 | 1,385,856 |
| AFSD | 25.4411▼ | 25.33 | 25.47 | -0.0034 (-0.01%) | 25.48 | 25.42 | 3,915 |
| AFSS | 26.09 | 26.06 | 26.25 | +0.00 (+0.00%) | 26.36 | 26.00 | 7,788 |
| AFST | 26.9399▼ | 27.01 | 27.23 | -0.2809 (-1.03%) | 27.33 | 26.92 | 15,481 |
| AGGE | 19.64▲ | 19.63 | 19.68 | +0.0814 (+0.42%) | 19.70 | 19.63 | 8,895 |
| AGI | 7.67▼ | 7.66 | 7.67 | -0.10 (-1.29%) | 7.96 | 7.60 | 2,419,819 |
| AGII | 60.50▲ | 60.40 | 60.75 | +0.75 (+1.26%) | 60.70 | 59.04 | 117,973 |
| AGIIL | 25.46▲ | 25.43 | 25.47 | +0.0282 (+0.11%) | 25.47 | 25.43 | 7,981 |
| AGR | 47.16▲ | 47.14 | 47.16 | +0.25 (+0.53%) | 47.28 | 46.69 | 146,925 |
| AGU | 97.17▼ | 97.13 | 97.17 | -0.04 (-0.04%) | 97.91 | 95.91 | 534,326 |
| AGYS | 10.33▲ | 7.45 | 10.33 | +0.07 (+0.68%) | 10.34 | 10.14 | 15,426 |
| AHGP | 26.43▲ | 23.40 | 26.55 | +0.32 (+1.23%) | 26.50 | 25.80 | 70,781 |
| AIB | 25.469▼ | 25.37 | 25.47 | -0.001 (+0.00%) | 25.499 | 25.36 | 6,633 |
| AIC | 24.35 | 24.32 | 24.70 | +0.00 (+0.00%) | 24.36 | 24.32 | 850 |
| AIMC | 43.45▼ | 43.20 | 43.55 | -0.40 (-0.91%) | 43.90 | 43.10 | 199,920 |
| AINC | 59.99▼ | 54.10 | 0.00 | -0.01 (-0.02%) | 59.99 | 59.99 | 345 |
| AIV | 45.16▼ | 45.15 | 45.16 | -0.25 (-0.55%) | 45.37 | 44.96 | 686,874 |
| AJRD | 27.10▲ | 27.09 | 27.10 | +0.10 (+0.37%) | 27.18 | 26.41 | 766,131 |
| AJX | 14.25▲ | 14.23 | 14.25 | +0.13 (+0.92%) | 14.29 | 13.97 | 84,806 |
| AJXA | 25.70▼ | 25.61 | 25.70 | -0.17 (-0.66%) | 25.90 | 25.64 | 18,125 |
| AKBA | 14.99▼ | 14.96 | 15.04 | -0.02 (-0.13%) | 15.26 | 14.79 | 260,613 |
| AKP | 13.93▲ | 13.90 | 13.94 | +0.02 (+0.14%) | 13.93 | 13.88 | 10,243 |
| AL | 39.32▼ | 39.31 | 39.32 | -0.07 (-0.18%) | 39.70 | 38.93 | 537,101 |
| ALBO | 23.54▲ | 23.10 | 28.45 | +0.11 (+0.47%) | 23.54 | 23.20 | 16,194 |
| ALCO | 31.40▼ | 30.25 | 37.75 | -0.15 (-0.48%) | 31.80 | 31.40 | 6,007 |
| ALE | 75.05▲ | 75.04 | 75.06 | +0.57 (+0.77%) | 75.26 | 74.00 | 183,698 |
| ALGN | 168.61▼ | 168.30 | 168.87 | -0.75 (-0.44%) | 172.18 | 167.27 | 1,391,321 |
| ALIM | 1.44▲ | 1.39 | 1.45 | +0.03 (+2.13%) | 1.45 | 1.35 | 300,918 |
| ALL | 92.90▼ | 92.89 | 92.90 | -0.43 (-0.46%) | 93.33 | 92.55 | 1,540,565 |
| ALLY | 22.03▼ | 22.03 | 22.04 | -0.12 (-0.54%) | 22.26 | 21.98 | 2,071,260 |
| ALNY | 81.42▲ | 81.15 | 81.59 | +1.13 (+1.41%) | 81.99 | 79.79 | 574,164 |
| ALOT | 13.70▲ | 0.00 | 0.00 | +0.05 (+0.37%) | 13.80 | 13.70 | 4,844 |
| ALRM | 42.68▲ | 42.50 | 42.75 | +0.49 (+1.16%) | 42.83 | 42.04 | 380,338 |
| ALRN | 12.20▲ | 11.85 | 13.27 | +0.31 (+2.61%) | 12.88 | 11.52 | 21,268 |
| ALXN | 133.40▼ | 133.39 | 133.80 | -1.24 (-0.92%) | 134.92 | 132.99 | 1,409,481 |
| AMAT | 44.30▲ | 44.27 | 44.31 | +1.155 (+2.68%) | 45.25 | 43.66 | 20,823,492 |
| AMBA | 50.64▲ | 50.38 | 50.79 | +0.04 (+0.08%) | 51.10 | 50.26 | 340,109 |
| AMCN | 2.60▲ | 2.57 | 2.61 | +0.04 (+1.56%) | 2.61 | 2.57 | 146,091 |
| AMCX | 60.26▼ | 60.15 | 60.43 | -0.15 (-0.25%) | 60.88 | 59.68 | 562,074 |
| AME | 62.95▲ | 62.94 | 62.95 | +0.15 (+0.24%) | 63.17 | 62.46 | 785,109 |
| AMG | 172.82▼ | 172.79 | 172.83 | -0.18 (-0.10%) | 174.23 | 171.59 | 252,276 |
| AMH | 22.73▼ | 22.73 | 22.74 | -0.365 (-1.58%) | 23.03 | 22.47 | 3,075,096 |
| AMID | 13.35▲ | 13.35 | 13.45 | +0.20 (+1.52%) | 13.65 | 13.05 | 86,827 |
| AMMA | 1.30▲ | 1.25 | 1.36 | +0.02 (+1.56%) | 1.32 | 1.26 | 11,009 |
| AMN | 38.75▲ | 38.70 | 38.75 | +1.05 (+2.79%) | 38.85 | 37.33 | 605,062 |
| AMOV | 18.61▲ | 18.62 | 18.79 | +0.1836 (+1.00%) | 18.61 | 18.61 | 241 |
| AMP | 138.80▲ | 138.76 | 138.79 | +0.05 (+0.04%) | 139.69 | 137.80 | 1,148,371 |
| AMRC | 7.00▲ | 7.00 | 7.05 | +0.025 (+0.36%) | 7.10 | 6.95 | 55,655 |
| AMRI | 21.73▼ | 21.71 | 21.75 | -0.01 (-0.05%) | 21.77 | 21.72 | 638,436 |
| AMRK | 17.04▼ | 17.02 | 17.12 | -0.26 (-1.50%) | 17.45 | 16.82 | 42,978 |
| AMT | 140.00▲ | 140.00 | 140.01 | +0.35 (+0.25%) | 140.38 | 138.72 | 966,455 |
| AMX | 18.80▲ | 18.79 | 18.80 | +0.19 (+1.02%) | 18.85 | 18.42 | 1,912,140 |
| AN | 41.67▲ | 41.66 | 41.67 | +0.71 (+1.73%) | 42.00 | 40.51 | 1,200,805 |
| ANAT | 118.08▼ | 115.51 | 118.07 | -0.07 (-0.06%) | 119.25 | 117.52 | 11,117 |
| ANET | 172.00▲ | 171.99 | 172.01 | +0.94 (+0.55%) | 174.11 | 169.94 | 597,707 |
| ANGO | 17.10▲ | 17.00 | 17.14 | +0.04 (+0.23%) | 17.17 | 16.89 | 447,564 |
| ANIK | 52.82▲ | 51.33 | 53.99 | +0.16 (+0.30%) | 53.75 | 51.91 | 386,958 |
| ANSS | 125.61▲ | 125.39 | 125.82 | +0.09 (+0.07%) | 126.31 | 124.38 | 281,309 |