Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Oct 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 66.45 66.43 66.44 +0.33 (+0.50%) 66.58 66.07 948,891
AA 47.75 47.73 47.75 +0.00 (+0.00%) 47.84 46.51 4,506,479
AAAP 70.65 70.08 70.82 -0.59 (-0.83%) 71.74 70.09 110,571
AABA 67.79 67.65 67.80 +1.01 (+1.51%) 68.04 66.98 5,196,029
AAL 52.03 51.95 52.07 -0.04 (-0.08%) 52.44 51.86 2,481,164
AAON 34.25 34.10 34.30 +0.50 (+1.48%) 34.45 33.80 82,777
AAPL 159.76 159.63 159.78 -0.71 (-0.44%) 160.71 159.60 16,158,575
AAXN 24.99 24.73 25.04 +0.55 (+2.25%) 25.02 23.60 1,488,363
AB 25.20 25.20 25.25 +0.20 (+0.80%) 25.30 24.90 231,803
ABAC 3.51 3.46 3.62 +0.049 (+1.42%) 3.51 3.45 1,393
ABAX 47.00 44.03 49.00 +1.27 (+2.78%) 47.28 45.81 91,771
ABB 25.06 25.06 25.07 +0.04 (+0.16%) 25.15 24.82 3,904,899
ABBV 96.04 96.03 96.04 +3.87 (+4.20%) 96.44 92.20 10,877,606
ABCB 49.45 49.00 49.80 +0.30 (+0.61%) 49.70 47.35 113,576
ABCD 6.22 6.18 6.26 +0.10 (+1.63%) 6.26 6.12 31,780
ABCO 53.75 53.70 53.90 +0.00 (+0.00%) 53.83 53.70 744,172
ABE 14.68 0.00 0.00 +0.0232 (+0.16%) 14.72 14.65 35,554
ABEO 17.50 17.35 17.65 -0.40 (-2.23%) 18.00 16.70 1,855,953
ABEV 6.82 6.82 6.83 -0.01 (-0.15%) 6.84 6.79 11,275,088
ABG 57.40 57.35 57.40 +0.35 (+0.61%) 58.30 57.20 211,728
ABIO 1.40 1.30 1.45 +0.05 (+3.70%) 1.40 1.35 23,592
ABM 42.64 42.63 42.64 +0.16 (+0.38%) 42.89 42.54 129,332
ABMD 172.95 172.44 173.15 +0.48 (+0.28%) 173.75 171.91 174,607
ABR 8.44 8.44 8.45 -0.01 (-0.12%) 8.47 8.39 232,783
ABRN 25.5834 25.56 25.59 -0.0966 (-0.38%) 25.64 25.55 1,613
ABT 55.78 55.77 55.78 +0.71 (+1.29%) 56.60 54.92 8,532,651
ABTX 38.75 38.50 38.95 +0.20 (+0.52%) 39.00 38.38 25,801
ABUS 6.65 6.60 6.80 -0.30 (-4.32%) 7.10 6.51 408,760
ABY 21.63 21.57 21.65 +0.21 (+0.98%) 21.78 21.37 464,466
AC 37.95 37.95 38.00 +0.05 (+0.13%) 38.80 37.75 26,554
ACAD 36.73 36.73 36.81 -0.26 (-0.70%) 37.78 36.20 1,363,718
ACBI 18.20 15.25 21.10 -0.05 (-0.27%) 18.50 18.15 93,749
ACCO 12.95 12.90 12.95 +0.10 (+0.78%) 13.00 12.65 682,201
ACFC 8.74 0.00 0.00 +0.07 (+0.81%) 8.78 8.47 29,474
ACGL 100.30 100.18 100.44 +0.655 (+0.66%) 100.51 99.24 376,595
ACGLP 24.91 24.78 24.95 +0.05 (+0.20%) 24.97 24.85 57,300
ACH 21.94 21.92 21.94 -0.53 (-2.36%) 22.03 21.79 118,873
ACIU 11.58 11.49 12.00 -0.02 (-0.17%) 11.65 11.41 15,357
ACIW 23.97 23.87 24.03 +0.09 (+0.38%) 24.23 23.88 272,628
ACLS 31.40 31.25 31.30 +0.40 (+1.29%) 31.50 30.90 4,758,155
ACM 35.38 35.38 35.39 -0.27 (-0.76%) 35.85 35.38 436,381
ACN 137.48 137.42 137.43 -1.18 (-0.85%) 138.63 137.36 1,244,019
ACNB 28.20 0.00 0.00 -0.05 (-0.18%) 28.40 28.04 4,465
ACOR 27.05 27.05 27.15 +0.40 (+1.50%) 27.40 26.60 652,670
ACP 14.72 14.72 14.73 +0.01 (+0.07%) 14.78 14.68 57,255
ACRE 13.50 13.49 13.50 +0.02 (+0.15%) 13.53 13.49 81,316
ACRS 27.03 26.83 27.18 +0.48 (+1.81%) 27.09 26.53 149,438
ACST 1.33 1.33 1.34 +0.01 (+0.76%) 1.34 1.32 2,090
ACTA 15.65 15.60 15.75 +0.05 (+0.32%) 15.75 15.62 106,292
ACTG 4.15 4.10 4.30 +0.25 (+6.41%) 4.25 3.85 584,947
ACV 21.96 21.93 21.95 +0.01 (+0.05%) 22.10 21.86 45,649
ACWF 29.77 29.67 29.77 +0.08 (+0.27%) 29.78 29.64 5,216
ACXM 25.01 24.91 25.09 +0.26 (+1.05%) 25.09 24.78 274,814
ACY 13.7738 12.50 14.00 -0.0779 (-0.56%) 13.9757 13.50 8,822
ADBE 153.00 152.57 153.01 +2.62 (+1.74%) 153.43 149.03 3,532,432
ADC 50.36 50.35 50.37 +0.18 (+0.36%) 50.58 49.76 194,411
ADES 11.61 10.50 11.67 +0.04 (+0.35%) 11.88 11.55 66,021
ADHD 1.27 1.24 1.27 +0.04 (+3.25%) 1.40 1.22 2,397,463
ADI 89.00 88.81 89.05 +0.06 (+0.07%) 89.26 88.28 1,061,906
ADM 43.31 43.31 43.32 -0.35 (-0.80%) 43.85 43.29 1,615,221
ADNT 85.45 85.45 85.50 +0.26 (+0.31%) 85.92 84.74 400,426
ADP 113.93 113.09 114.49 +0.21 (+0.18%) 114.47 113.55 1,338,307
ADS 228.38 228.38 228.56 +1.41 (+0.62%) 231.45 227.50 560,709
ADSK 118.54 118.32 118.67 -0.18 (-0.15%) 118.86 117.78 998,575
ADSW 24.505 24.50 24.51 -0.035 (-0.14%) 24.78 24.49 211,148
ADVM 3.45 3.40 3.50 -0.15 (-4.17%) 3.60 3.40 121,766
ADX 15.455 15.45 15.46 -0.005 (-0.03%) 15.50 15.45 141,222
AE 44.00 43.50 44.51 -0.51 (-1.15%) 45.15 44.00 1,950
AED 26.36 26.35 26.37 +0.08 (+0.30%) 26.37 26.22 34,913
AEE 61.01 61.04 61.05 +0.035 (+0.06%) 61.10 60.69 868,711
AEG 5.83 5.82 5.83 +0.055 (+0.95%) 5.84 5.82 1,280,225
AEGN 22.59 22.55 22.64 -0.09 (-0.40%) 22.81 22.53 111,208
AEH 25.89 25.87 25.89 +0.00 (+0.00%) 25.89 25.81 14,010
AEHR 3.55 3.50 3.58 +0.09 (+2.60%) 3.63 3.40 38,903
AEIS 90.34 90.07 90.51 +0.97 (+1.09%) 90.54 88.00 437,566
AEK 26.50 26.46 26.49 +0.0546 (+0.21%) 26.50 26.45 8,801
AEL 29.74 29.73 29.74 -0.13 (-0.44%) 30.08 29.72 273,892
AEO 12.97 12.97 12.98 +0.165 (+1.29%) 13.10 12.83 1,798,767
AEP 73.01 73.02 73.03 -0.20 (-0.27%) 73.20 72.61 1,095,338
AER 52.33 52.33 52.34 -0.095 (-0.18%) 52.64 52.20 766,270
AERI 64.45 64.40 64.60 -0.15 (-0.23%) 65.25 64.06 364,720
AET 157.47 157.46 157.47 +1.57 (+1.01%) 158.48 155.81 2,062,630
AEUA 38.65 38.29 38.65 +0.47 (+1.23%) 39.47 38.21 23,354
AEY 1.51 1.00 1.54 -0.01 (-0.66%) 1.51 1.50 4,913
AEZS 2.05 2.03 2.07 -0.02 (-0.97%) 2.11 2.03 227,706
AFC 25.85 25.76 25.85 +0.10 (+0.39%) 25.85 25.70 8,081
AFG 104.44 104.43 104.44 +0.29 (+0.28%) 105.05 104.25 151,055
AFGE 26.6721 26.57 26.64 +0.0221 (+0.08%) 26.8168 26.55 2,978
AFH 19.40 18.20 19.60 +0.30 (+1.57%) 19.55 18.85 25,380
AFI 15.58 15.58 15.59 -0.01 (-0.06%) 15.82 15.50 66,652
AFL 83.78 83.77 83.78 +0.03 (+0.04%) 84.02 83.21 805,088
AFMD 2.15 2.10 2.20 +0.05 (+2.38%) 2.20 2.10 135,041
AFSI 13.91 13.85 13.95 +0.30 (+2.20%) 13.95 13.69 600,210
AFSS 25.61 25.64 25.78 -0.19 (-0.74%) 25.90 25.61 9,352
AG 6.92 6.91 6.92 -0.0899 (-1.28%) 7.04 6.80 2,418,890
AGCO 71.75 71.73 71.75 +0.18 (+0.25%) 72.25 71.36 688,483
AGD 10.81 10.79 10.81 -0.03 (-0.28%) 10.87 10.78 56,698
AGEN 4.71 4.63 4.73 +0.04 (+0.86%) 4.73 4.57 886,348
AGII 63.15 62.85 63.20 +0.35 (+0.56%) 63.20 62.65 96,555
AGIIL 25.3301 25.33 25.35 -0.0199 (-0.08%) 25.35 25.3301 3,588