Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 08, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 16.42▼ | -0.11 (-0.67%) | 16.52 | 16.40 | 110,700 |
| AAWW | 24.47▲ | +1.33 (+5.75%) | 24.91 | 23.22 | 799,000 |
| ABC | 88.33▲ | +1.13 (+1.30%) | 89.13 | 85.16 | 1,729,500 |
| ABT | 84.95▲ | +3.02 (+3.69%) | 85.39 | 81.05 | 9,261,000 |
| ACAD | 42.80▲ | +1.09 (+2.61%) | 43.03 | 40.90 | 1,027,100 |
| ACIA | 67.33▲ | +0.10 (+0.15%) | 67.60 | 66.78 | 430,200 |
| ACMR | 34.88▲ | +1.63 (+4.90%) | 35.216 | 33.47 | 539,931 |
| ACTG | 2.51▲ | +0.15 (+6.36%) | 2.60 | 2.40 | 267,300 |
| ADTN | 9.21▲ | +0.45 (+5.14%) | 9.27 | 8.72 | 437,200 |
| AEYE | 4.27▼ | -0.03 (-0.70%) | 4.32 | 4.00 | 35,663 |
| AGBA | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.14 | 87,140 |
| AGG | 115.81▲ | +0.11 (+0.10%) | 115.97 | 115.55 | 4,674,198 |
| AGGP | 19.949▲ | +0.024 (+0.12%) | 20.01 | 19.88 | 40,200 |
| AGZ | 120.07▼ | -0.23 (-0.19%) | 120.27 | 119.98 | 52,800 |
| AHCO | 17.72▲ | +0.22 (+1.26%) | 18.25 | 17.375 | 95,700 |
| AHPI | 17.15▲ | +0.25 (+1.48%) | 17.50 | 16.61 | 200,100 |
| AIM | 2.53▼ | -0.10 (-3.80%) | 2.53 | 2.36 | 2,477,436 |
| AKAM | 97.37▲ | +2.14 (+2.25%) | 97.77 | 95.40 | 1,477,500 |
| AKCA | 15.71▲ | +0.84 (+5.65%) | 16.00 | 14.88 | 178,300 |
| AKER | 5.95▲ | +0.25 (+4.39%) | 6.96 | 5.51 | 7,641,800 |
| ALAC | 10.52▲ | +0.02 (+0.19%) | 10.55 | 10.50 | 392,300 |
| ALGR | 10.39▲ | +0.34 (+3.38%) | 10.39 | 10.39 | 300 |
| ALPN | 2.90▲ | +0.12 (+4.32%) | 2.90 | 2.65 | 6,900 |
| ALT | 3.35 | +0.00 (+0.00%) | 3.54 | 3.13 | 1,831,200 |
| ALXN | 98.56▲ | +3.84 (+4.05%) | 99.11 | 95.35 | 2,464,700 |
| AMCI | 10.19▲ | +0.06 (+0.59%) | 10.19 | 10.14 | 1,800 |
| AMD | 48.79▲ | +1.23 (+2.59%) | 49.00 | 47.61 | 64,486,305 |
| AMED | 184.55▲ | +10.10 (+5.79%) | 186.485 | 174.3409 | 288,907 |
| AMGN | 219.19▲ | +10.41 (+4.99%) | 219.82 | 207.34 | 2,861,500 |
| AMRK | 13.36▲ | +0.07 (+0.53%) | 13.91 | 13.30 | 26,800 |
| AMSF | 66.12▼ | -0.35 (-0.53%) | 67.16 | 63.29 | 103,800 |
| AMSWA | 14.98▲ | +0.48 (+3.31%) | 15.19 | 14.40 | 162,500 |
| AMT | 249.25▲ | +21.48 (+9.43%) | 249.65 | 228.00 | 3,290,309 |
| AMZN | 2,043.00▲ | +31.40 (+1.56%) | 2,044.00 | 2,011.15 | 3,966,700 |
| ANDA | 10.13▲ | +0.01 (+0.10%) | 10.19 | 10.13 | 2,951 |
| ANET | 214.59▲ | +5.45 (+2.61%) | 215.87 | 210.31 | 794,300 |
| ANY | 0.70▲ | +0.0031 (+0.44%) | 0.709 | 0.617 | 14,600 |
| AP | 2.86▲ | +0.05 (+1.78%) | 2.9821 | 2.8101 | 119,092 |
| APDN | 4.02▲ | +0.14 (+3.61%) | 4.07 | 3.61 | 195,300 |
| APLT | 45.93▲ | +5.33 (+13.13%) | 47.00 | 39.345 | 310,200 |
| APRN | 11.96▲ | +0.25 (+2.13%) | 12.34 | 11.60 | 865,000 |
| APT | 13.00▲ | +0.68 (+5.52%) | 14.20 | 12.91 | 4,853,600 |
| ARCT | 13.76▲ | +0.08 (+0.58%) | 14.06 | 13.60 | 76,900 |
| AREC | 1.13 | +0.00 (+0.00%) | 1.14 | 1.05 | 55,200 |
| ARNA | 47.82▲ | +1.01 (+2.16%) | 48.24 | 46.92 | 648,800 |
| ARTNA | 36.30▼ | -0.11 (-0.30%) | 36.65 | 35.76 | 29,000 |
| ARTW | 2.15▲ | +0.09 (+4.37%) | 2.24 | 2.08 | 2,300 |
| ASML | 278.58▲ | +5.99 (+2.20%) | 281.34 | 274.41 | 891,700 |
| ASTC | 2.37▼ | -0.06 (-2.47%) | 2.41 | 2.21 | 305,400 |
| ASTE | 39.90▲ | +0.05 (+0.13%) | 40.56 | 38.61 | 118,300 |
| ATEN | 6.45▲ | +0.10 (+1.57%) | 6.60 | 6.30 | 363,400 |
| ATEX | 46.07▲ | +5.07 (+12.37%) | 47.04 | 43.78 | 151,104 |
| ATHX | 2.97▲ | +0.09 (+3.13%) | 3.17 | 2.70 | 2,991,659 |
| ATIS | 0.25 | +0.00 (+0.00%) | 0.25 | 0.10 | 10,600 |
| ATNI | 58.63▲ | +3.29 (+5.95%) | 59.17 | 57.10 | 62,405 |
| ATOS | 1.58▲ | +0.08 (+5.33%) | 1.62 | 1.40 | 268,800 |
| ATRC | 36.34▼ | -0.39 (-1.06%) | 38.15 | 36.06 | 359,722 |
| ATRI | 713.90▲ | +14.14 (+2.02%) | 713.90 | 663.52 | 7,000 |
| ATSG | 19.41▲ | +1.02 (+5.55%) | 19.55 | 18.61 | 536,700 |
| ATVI | 61.07▲ | +1.20 (+2.00%) | 61.50 | 59.91 | 7,419,300 |
| AU | 19.19▲ | +0.04 (+0.21%) | 19.44 | 18.71 | 1,643,900 |
| AUDC | 27.93▲ | +0.75 (+2.76%) | 28.24 | 27.23 | 358,700 |
| AUMN | 0.25▲ | +0.0063 (+2.59%) | 0.26 | 0.24 | 72,800 |
| AVDL | 9.22▲ | +0.93 (+11.22%) | 9.35 | 8.39 | 452,200 |
| AWSM | 0.0659▲ | +0.0029 (+4.60%) | 0.07 | 0.053 | 35,568 |
| AYTU | 1.52▼ | -0.02 (-1.30%) | 1.55 | 1.43 | 9,096,200 |
| BAND | 72.91▲ | +1.05 (+1.46%) | 75.334 | 70.61 | 361,300 |
| BAR | 16.38▼ | -0.10 (-0.61%) | 16.52 | 16.35 | 258,200 |
| BBH | 134.94▲ | +3.26 (+2.48%) | 135.06 | 131.08 | 15,100 |
| BBSA | 25.935▲ | +0.115 (+0.45%) | 26.00 | 25.935 | 1,400 |
| BCOV | 8.08▲ | +0.50 (+6.60%) | 8.18 | 7.54 | 237,500 |
| BCYC | 14.35▲ | +0.30 (+2.14%) | 14.69 | 14.26 | 5,144 |
| BDX | 250.00▲ | +12.45 (+5.24%) | 251.71 | 235.32 | 2,504,300 |
| BEST | 5.345▲ | +0.045 (+0.85%) | 5.46 | 5.22 | 862,953 |
| BFC | 59.90▲ | +0.65 (+1.10%) | 59.90 | 58.30 | 13,900 |
| BGS | 16.64▲ | +0.58 (+3.61%) | 16.87 | 15.65 | 1,156,700 |
| BIIB | 316.95▲ | +15.74 (+5.23%) | 319.39 | 301.01 | 1,932,300 |
| BIL | 91.55▲ | +0.01 (+0.01%) | 91.56 | 91.55 | 3,326,100 |
| BILI | 26.20▼ | -0.29 (-1.09%) | 26.50 | 24.40 | 5,524,800 |
| BIO | 403.06▲ | +32.69 (+8.83%) | 404.95 | 373.39 | 325,087 |
| BIO.B | 396.00▲ | +30.60 (+8.37%) | 396.00 | 385.00 | 200 |
| BIOL | 0.80▲ | +0.57 (+247.83%) | 0.96 | 0.22 | 83,622,300 |
| BIV | 89.49▲ | +0.26 (+0.29%) | 89.59 | 89.08 | 722,700 |
| BJ | 25.97▼ | -0.93 (-3.46%) | 27.37 | 25.796 | 2,166,600 |
| BKYI | 0.75▲ | +0.0097 (+1.31%) | 0.78 | 0.70 | 546,000 |
| BLPH | 11.20▼ | -1.09 (-8.87%) | 12.89 | 10.96 | 597,200 |
| BLU | 10.10▼ | -0.13 (-1.27%) | 10.72 | 9.99 | 295,941 |
| BLV | 106.99▲ | +0.34 (+0.32%) | 107.34 | 106.04 | 697,500 |
| BMRA | 7.13▼ | -0.16 (-2.19%) | 7.44 | 6.85 | 669,600 |
| BND | 86.53▲ | +0.22 (+0.25%) | 86.53 | 86.20 | 4,572,300 |
| BNDC | 26.06▲ | +0.11 (+0.42%) | 26.094 | 26.06 | 1,700 |
| BNDW | 79.72▲ | +0.045 (+0.06%) | 79.76 | 79.55 | 148,900 |
| BNKZ | 47.115▼ | -7.997 (-14.51%) | 47.115 | 47.115 | 0 |
| BOX | 15.13▲ | +0.42 (+2.86%) | 15.245 | 14.57 | 2,370,000 |
| BPMC | 67.03▲ | +1.77 (+2.71%) | 67.41 | 64.435 | 540,300 |
| BRID | 21.33▲ | +0.04 (+0.19%) | 22.10 | 20.27 | 13,500 |
| BROG | 11.75▼ | -0.35 (-2.89%) | 11.75 | 11.50 | 2,700 |
| BSCK | 21.20▲ | +0.14 (+0.66%) | 21.22 | 21.00 | 338,900 |
| BSCL | 21.17▲ | +0.12 (+0.57%) | 21.17 | 20.93 | 390,100 |
| BSCM | 21.30▲ | +0.13 (+0.61%) | 21.31 | 21.08 | 455,800 |