Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Aug 13, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 65.94 65.92 65.94 -0.32 (-0.48%) 66.99 65.67 2,989,306
AAMC 66.75 0.00 62.00 +0.15 (+0.23%) 67.875 62.10 1,521
AAN 46.19 46.15 46.18 -0.42 (-0.90%) 47.07 46.09 459,820
AAON 39.00 38.95 39.00 +0.00 (+0.00%) 39.30 38.60 134,271
AAP 144.84 0.00 0.00 -1.51 (-1.03%) 147.84 144.50 1,407,386
AAPL 208.87 207.34 208.95 +1.34 (+0.65%) 210.952 207.70 25,890,880
AAT 38.31 38.30 0.00 -0.28 (-0.73%) 38.60 38.17 92,806
AB 29.40 29.40 29.45 +0.05 (+0.17%) 29.60 29.20 224,784
ABB 22.53 22.51 22.53 -0.06 (-0.27%) 22.72 22.48 1,321,781
ABBV 96.78 96.04 96.78 +0.98 (+1.02%) 97.58 95.81 5,920,037
ABCD 11.69 11.50 0.00 -0.34 (-2.83%) 12.14 11.50 110,952
ABG 74.55 74.55 74.70 -0.45 (-0.60%) 75.30 74.40 228,385
ABIL 5.99 0.00 0.00 +1.39 (+30.22%) 8.30 5.9207 9,790,483
ABIO 0.6101 0.00 0.00 -0.0529 (-7.98%) 0.67 0.60 551,324
ABM 30.75 30.74 30.76 -0.13 (-0.42%) 30.87 30.575 410,684
ABR 11.48 11.49 11.54 +0.04 (+0.35%) 11.58 11.44 1,705,682
ABT 63.43 0.00 0.00 -0.60 (-0.94%) 64.32 63.36 4,407,799
ABTX 44.90 44.25 44.95 +0.30 (+0.67%) 45.15 44.10 26,163
ABUS 9.65 9.60 9.65 +0.20 (+2.12%) 10.30 9.35 471,680
ACER 29.00 0.00 0.00 +1.11 (+3.98%) 29.47 26.00 36,613
ACGL 30.10 30.08 30.10 -0.12 (-0.40%) 30.54 30.04 580,893
ACIA 39.23 39.22 39.24 +0.42 (+1.08%) 39.29 38.5501 576,333
ACIM 78.94 0.00 0.00 -0.2386 (-0.30%) 79.0892 78.7928 1,342
ACIW 27.22 27.23 27.24 +0.06 (+0.22%) 27.48 27.05 306,809
ACMR 13.75 0.00 0.00 -1.00 (-6.78%) 14.90 13.52 119,942
ACNB 34.60 0.00 0.00 +0.60 (+1.76%) 34.70 34.00 5,548
ACP 14.10 0.00 0.00 +0.01 (+0.07%) 14.10 14.02 56,186
ACRE 13.97 0.00 13.99 +0.07 (+0.50%) 14.01 13.875 63,569
ACU 21.50 0.00 0.00 -0.37 (-1.69%) 22.0594 21.3696 1,575
ACV 24.33 0.00 0.00 -0.10 (-0.41%) 24.40 24.20 33,089
ACWV 85.14 84.76 85.29 -0.13 (-0.15%) 85.37 84.9164 697,279
ACXM 43.18 43.17 43.19 -0.99 (-2.24%) 44.69 42.85 657,486
ADBE 253.54 0.00 253.57 -0.16 (-0.06%) 256.60 253.30 1,535,494
ADC 53.62 0.00 0.00 -0.11 (-0.20%) 54.38 53.43 148,417
ADM 49.32 49.30 0.00 -0.55 (-1.10%) 50.00 49.115 2,140,429
ADMA 6.02 0.00 0.00 -0.15 (-2.43%) 6.21 5.94 143,961
ADP 139.67 139.63 139.67 +0.38 (+0.27%) 141.30 139.42 1,721,288
ADSW 24.42 24.44 24.45 -0.08 (-0.33%) 24.70 24.35 209,249
ADT 9.15 9.14 9.15 +0.25 (+2.81%) 9.23 8.89 2,992,987
ADTN 16.10 16.05 16.10 +0.20 (+1.26%) 16.125 15.75 319,297
ADUS 64.70 64.60 64.70 +0.55 (+0.86%) 65.07 63.95 41,774
ADX 16.10 0.00 16.11 +0.03 (+0.19%) 16.15 16.085 78,596
AE 44.48 0.00 0.00 +1.26 (+2.92%) 45.1499 42.98 8,892
AEE 62.99 63.00 63.02 +0.21 (+0.33%) 63.07 62.60 1,056,780
AEL 35.94 35.95 35.97 +0.07 (+0.20%) 36.10 35.63 247,108
AEO 27.33 27.32 0.00 -0.09 (-0.33%) 27.61 27.11 3,305,795
AEP 70.94 70.93 0.00 +0.09 (+0.13%) 71.06 70.55 2,018,780
AER 56.72 56.71 56.73 -0.53 (-0.93%) 57.21 56.36 1,268,658
AES 13.38 0.00 13.38 -0.18 (-1.33%) 13.58 13.35 6,132,622
AET 194.71 194.77 194.82 +0.19 (+0.10%) 195.425 193.97 1,455,754
AEY 1.4584 0.00 0.00 +0.00 (+0.00%) 1.4584 1.4401 1,434
AFG 110.72 110.74 0.00 -0.05 (-0.05%) 111.35 110.15 178,331
AFH 10.10 0.00 10.15 -0.25 (-2.42%) 10.6104 9.90 48,703
AFI 16.48 16.39 0.00 -0.37 (-2.20%) 17.09 16.18 124,414
AFL 46.30 46.30 0.00 -0.18 (-0.39%) 46.55 46.16 4,607,106
AGC 5.67 5.66 5.67 -0.01 (-0.18%) 5.70 5.64 406,317
AGG 106.29 105.66 106.30 +0.06 (+0.06%) 106.30 106.1501 2,786,252
AGN 184.27 184.26 190.00 +0.27 (+0.15%) 184.94 183.24 1,772,177
AGNC 19.03 19.02 19.03 +0.04 (+0.21%) 19.05 18.92 3,040,790
AGO 41.25 41.25 41.28 +0.28 (+0.68%) 41.37 40.64 637,352
AGS 30.16 0.00 0.00 +0.03 (+0.10%) 30.50 29.38 635,041
AGYS 15.84 0.00 0.00 -0.11 (-0.69%) 16.09 15.75 48,126
AGZ 111.1188 0.00 0.00 +0.0288 (+0.03%) 111.186 111.06 5,746
AHH 15.50 15.47 15.49 +0.08 (+0.52%) 15.61 15.39 217,301
AIN 75.45 75.55 75.65 -0.50 (-0.66%) 76.10 75.20 148,541
AINC 90.00 90.00 0.00 -0.70 (-0.77%) 92.9999 90.00 5,287
AINV 5.74 0.00 5.75 -0.03 (-0.52%) 5.7952 5.73 596,162
AIPT 1.285 0.00 0.00 +0.055 (+4.47%) 1.30 1.25 125,091
AIRG 11.30 0.00 0.00 -0.08 (-0.70%) 11.63 10.78 162,962
AIT 73.75 73.55 73.70 +1.55 (+2.15%) 75.65 71.90 404,575
AIV 42.75 42.72 42.75 -0.14 (-0.33%) 42.98 42.56 702,883
AIZ 106.82 106.82 0.00 +0.54 (+0.51%) 107.63 105.36 727,137
AJG 70.43 70.47 70.49 -0.44 (-0.62%) 71.16 70.14 714,061
AJRD 36.68 36.66 36.68 +0.42 (+1.16%) 36.99 36.26 510,587
AJX 13.60 0.00 0.00 +0.02 (+0.15%) 13.631 13.542 47,591
AKCA 35.96 35.85 0.00 +1.03 (+2.95%) 36.50 34.58 220,470
AKP 13.26 0.00 0.00 +0.06 (+0.45%) 13.26 13.16 14,233
AKRX 18.72 18.70 18.71 +0.13 (+0.70%) 18.95 18.42 1,146,812
AL 44.64 44.60 44.61 -0.46 (-1.02%) 45.285 44.12 455,231
ALB 95.63 95.58 105.00 -2.87 (-2.91%) 98.4199 95.55 2,110,936
ALCO 32.20 0.00 0.00 -0.05 (-0.16%) 32.45 31.89 2,242
ALDR 19.15 19.10 19.20 -0.10 (-0.52%) 19.65 18.8885 636,270
ALE 77.57 0.00 0.00 +0.33 (+0.43%) 77.69 77.00 130,655
ALEX 23.34 0.00 0.00 -0.37 (-1.56%) 23.72 23.23 176,812
ALFA 49.18 0.00 47.15 -0.12 (-0.24%) 49.7127 49.12 1,782
ALG 95.69 0.00 0.00 +0.17 (+0.18%) 96.52 95.225 72,999
ALGN 362.28 362.47 0.00 -2.25 (-0.62%) 369.035 361.54 364,693
ALJJ 2.01 0.00 0.00 -0.09 (-4.29%) 2.0827 2.00 17,919
ALL 98.16 98.13 98.15 -0.47 (-0.48%) 99.08 97.96 1,658,957
ALLE 81.73 81.66 81.68 -0.07 (-0.09%) 82.29 81.27 531,841
ALLT 6.16 4.80 6.17 -0.08 (-1.28%) 6.25 6.15 43,447
ALLY 26.88 26.86 26.90 -0.04 (-0.15%) 27.14 26.76 2,025,979
ALQA 2.3121 0.00 0.00 -0.0379 (-1.61%) 2.46 2.25 10,306
ALRM 50.70 0.00 0.00 +0.42 (+0.84%) 51.18 49.88 425,835
ALSK 1.72 0.00 1.77 -0.03 (-1.71%) 1.75 1.71 26,275
ALSN 45.49 45.50 45.51 -0.33 (-0.72%) 45.99 45.18 1,260,813
ALTR 39.43 39.38 39.40 +1.39 (+3.65%) 41.81 38.61 763,990
AM 31.24 31.21 31.23 -1.01 (-3.13%) 32.27 31.17 722,655
AMAG 25.35 25.35 25.45 -0.30 (-1.17%) 26.10 25.35 600,531
AMAT 48.25 44.91 48.29 +0.12 (+0.25%) 48.60 47.66 6,436,616