Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 119.25 -2.13 (-1.75%) 120.735 118.1617 1,076,572
AA 29.81 -1.34 (-4.30%) 30.695 29.625 5,016,245
AAA 25.01 -0.08 (-0.32%) 25.09 25.00 2,039
AACT 11.33 +0.03 (+0.27%) 11.36 11.32 97,400
AADR 78.18 -0.43 (-0.55%) 78.9378 77.52 8,090
AAL 11.59 -0.10 (-0.86%) 11.97 11.44 52,968,439
AAM 10.4387 +0.0087 (+0.08%) 10.44 10.4387 1,512
AAME 2.27 -0.07 (-2.99%) 2.32 2.27 37,759
AAMI 37.98 +0.40 (+1.06%) 38.36 37.26 401,500
AAOI 26.44 -2.22 (-7.75%) 28.00 25.73 6,750,686
AAP 54.22 +2.60 (+5.04%) 54.34 50.8134 2,220,835
AAPB 21.05 -0.67 (-3.08%) 22.2547 20.8101 314,070
AAPG 42.04 -0.81 (-1.89%) 42.5241 41.605 5,855
AAPL 209.95 -3.60 (-1.69%) 216.23 208.80 49,905,104
AAPU 22.90 -0.77 (-3.25%) 24.29 22.65 4,807,742
AARD 13.92 +0.00 (+0.00%) 14.13 13.50 51,900
AAT 19.94 -0.27 (-1.34%) 20.235 19.86 412,460
AAVM 26.84 -0.19 (-0.70%) 26.84 26.7201 493
AAXJ 82.05 -1.32 (-1.58%) 82.65 81.90 2,154,000
ABAT 1.88 +0.05 (+2.73%) 1.97 1.78 2,345,079
ABBV 187.63 -1.65 (-0.87%) 191.39 186.83 11,049,100
ABCB 67.03 -0.71 (-1.05%) 68.435 66.865 324,914
ABCL 4.03 +0.23 (+6.05%) 4.115 3.71 7,322,184
ABCS 29.0369 -0.3074 (-1.05%) 29.05 29.0369 3,048
ABEQ 34.4077 -0.2223 (-0.64%) 34.56 34.33 47,029
ABG 254.34 -4.32 (-1.67%) 259.385 252.615 140,416
ABIG 30.07 -0.159 (-0.53%) 30.15 30.07 500
ABNB 137.00 +0.51 (+0.37%) 137.63 135.20 3,488,802
ABOS 1.16 +0.00 (+0.00%) 1.18 1.14 162,220
ABR 10.70 -0.20 (-1.83%) 10.875 10.645 2,471,276
ABT 133.70 -0.74 (-0.55%) 134.91 132.85 8,927,400
ABTS 4.47 -0.41 (-8.40%) 4.95 4.3001 27,952
ABVC 3.99 +0.88 (+28.30%) 4.00 3.04 1,194,545
ABVX 7.95 -0.01 (-0.13%) 8.20 7.80 657,247
AC 37.56 +0.20 (+0.54%) 37.56 37.22 2,943
ACA 89.39 -0.63 (-0.70%) 90.12 88.55 294,314
ACAD 20.88 -0.07 (-0.33%) 21.37 20.75 2,017,200
ACCO 3.86 -0.13 (-3.26%) 4.03 3.84 848,900
ACCS 11.63 +0.03 (+0.26%) 12.55 11.63 18,715
ACDC 7.35 -0.09 (-1.21%) 7.54 7.15 465,533
ACEL 12.09 -0.03 (-0.25%) 12.25 12.0292 195,140
ACES 27.19 -0.39 (-1.41%) 27.50 27.07 93,616
ACGR 59.873 -0.477 (-0.79%) 59.873 59.873 100
ACHC 23.32 -0.04 (-0.17%) 23.40 22.94 1,980,900
ACI 22.74 +0.81 (+3.69%) 22.745 21.87 8,793,500
ACIU 1.99 -0.08 (-3.86%) 2.08 1.94 148,918
ACLC 72.651 -0.564 (-0.77%) 73.019 72.42 2,900
ACLO 50.242 +0.027 (+0.05%) 50.242 50.24 1,600
ACLS 70.95 -2.09 (-2.86%) 73.15 70.64 341,900
ACLX 65.55 -1.61 (-2.40%) 66.935 65.18 270,596
ACM 115.43 -0.32 (-0.28%) 116.27 114.91 625,100
ACMR 27.98 +0.17 (+0.61%) 28.28 27.02 931,600
ACNB 43.90 -0.78 (-1.75%) 44.97 43.72 27,300
ACNT 12.77 +0.05 (+0.39%) 12.8771 12.705 47,633
ACOG 11.24 +0.775 (+7.41%) 11.24 10.454 45,646
ACON 7.75 +0.30 (+4.03%) 7.815 7.47 12,488
ACP 5.93 -0.02 (-0.34%) 5.96 5.90 326,666
ACRE 4.70 -0.24 (-4.86%) 4.91 4.68 493,600
ACRS 1.46 +0.02 (+1.39%) 1.50 1.435 568,974
ACT 37.36 -0.44 (-1.16%) 37.78 37.05 439,798
ACTG 3.69 -0.05 (-1.34%) 3.76 3.68 144,500
ACTV 31.8382 -0.3176 (-0.99%) 31.84 31.63 2,356
ACU 42.60 -1.03 (-2.36%) 43.83 42.13 23,149
ACV 22.72 +0.005 (+0.02%) 23.03 22.42 45,215
ACVF 47.4098 -0.302 (-0.63%) 47.67 47.29 5,883
ACWI 128.66 -1.13 (-0.87%) 129.37 128.20 2,366,389
ACWX 60.56 -0.69 (-1.13%) 60.94 60.39 1,799,400
ACXP 0.4714 -0.0106 (-2.20%) 0.51 0.4511 688,860
ADAG 1.95 +0.10 (+5.41%) 1.97 1.82 43,690
ADCT 2.70 -0.15 (-5.26%) 2.83 2.66 439,503
ADD 0.90 +0.03 (+3.45%) 0.91 0.88 110,300
ADEA 14.37 -0.27 (-1.84%) 14.80 14.325 426,281
ADGM 1.65 +0.10 (+6.45%) 1.68 1.5001 70,129
ADI 241.81 -3.87 (-1.58%) 245.31 240.36 2,724,751
ADIV 17.55 -0.23 (-1.29%) 17.695 17.00 9,200
ADM 54.52 -0.79 (-1.43%) 55.47 54.465 2,058,011
ADNT 22.00 -0.38 (-1.70%) 22.70 21.87 1,207,040
ADPT 11.74 -0.06 (-0.51%) 11.89 11.70 1,779,419
ADPV 36.96 -0.0196 (-0.05%) 37.003 36.745 5,543
ADSK 315.31 -1.35 (-0.43%) 319.49 313.81 1,400,126
ADT 8.44 -0.03 (-0.35%) 8.53 8.41 12,250,515
ADTN 9.66 +0.10 (+1.05%) 9.675 9.27 1,165,844
ADUR 8.85 -0.18 (-1.99%) 9.059 8.71 114,098
ADV 1.55 -0.02 (-1.27%) 1.67 1.52 890,041
ADVE 35.4884 -0.4299 (-1.20%) 35.6773 35.4884 294
ADX 21.62 -0.28 (-1.28%) 21.9034 21.56 307,540
ADXN 9.48 +0.105 (+1.12%) 9.48 9.0478 884
AEF 5.90 -0.11 (-1.83%) 5.98 5.89 101,908
AEG 7.10 -0.18 (-2.47%) 7.2448 7.07 10,059,118
AEHL 3.11 +0.11 (+3.67%) 3.30 2.9253 75,556
AEHR 14.82 -0.78 (-5.00%) 15.55 14.58 2,193,419
AEI 1.09 +0.03 (+2.83%) 1.1699 1.04 62,917
AEIS 136.61 -1.53 (-1.11%) 138.616 135.585 232,678
AEM 122.15 +2.09 (+1.74%) 122.34 117.56 2,293,533
AENT 5.80 +0.46 (+8.61%) 6.37 5.3708 147,830
AEON 0.7917 -0.0459 (-5.48%) 0.8372 0.7641 209,128
AEP 104.17 +0.31 (+0.30%) 104.24 103.525 2,702,874
AER 116.41 +0.52 (+0.45%) 117.75 115.68 1,371,111
AERT 1.1001 -0.0299 (-2.65%) 1.18 1.0802 44,945
AES 11.52 +0.00 (+0.00%) 11.65 11.315 11,656,796