Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for May 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 50.84 50.84 51.90 +0.22 (+0.43%) 51.00 50.39 1,807,793
AABA 75.97 75.97 76.01 -0.57 (-0.74%) 76.98 75.90 1,921,760
AAC 11.86 11.57 12.16 +0.09 (+0.76%) 12.075 11.81 73,314
AAOI 33.28 32.57 34.15 -0.50 (-1.48%) 33.89 33.235 368,421
AAP 118.31 118.28 118.32 -1.48 (-1.24%) 119.615 118.24 724,822
AAPL 186.295 186.29 186.31 -0.765 (-0.41%) 187.79 186.14 14,027,933
AAT 34.065 33.22 34.90 -0.52 (-1.50%) 34.60 33.95 403,334
AAV 3.125 3.05 3.15 +0.00 (+0.00%) 3.15 3.075 107,105
AAWW 69.10 69.05 70.70 -0.025 (-0.04%) 69.30 69.00 76,291
AAXN 57.95 56.34 59.23 +0.95 (+1.67%) 58.28 57.04 1,217,724
AB 27.90 27.85 27.90 +0.225 (+0.81%) 27.925 27.65 312,661
ABAX 83.35 81.12 83.41 -0.245 (-0.29%) 83.89 83.14 420,899
ABB 24.305 24.29 24.31 +0.22 (+0.91%) 24.36 24.22 1,164,908
ABBV 106.01 106.00 106.05 +0.75 (+0.71%) 106.76 105.16 3,735,134
ABCB 55.975 55.95 56.05 +0.10 (+0.18%) 56.35 55.90 141,500
ABEO 18.875 18.85 18.90 -2.525 (-11.80%) 21.35 16.225 3,861,914
ABG 69.65 69.55 71.25 -0.90 (-1.28%) 69.65 68.45 120,529
ABMD 384.83 374.94 394.88 +4.83 (+1.27%) 388.295 381.65 614,046
ABR 9.265 9.26 9.27 +0.02 (+0.22%) 9.28 9.23 481,014
ABT 61.80 61.80 61.81 +0.76 (+1.25%) 61.82 61.00 3,474,407
ABTX 42.15 42.15 42.60 -0.35 (-0.82%) 42.675 42.15 7,770
ABUS 6.125 6.10 6.15 -0.20 (-3.16%) 6.40 6.10 101,750
ABX 13.165 13.16 13.17 -0.025 (-0.19%) 13.20 12.97 5,791,446
ACBI 20.475 20.45 20.50 -0.30 (-1.44%) 20.825 20.475 56,862
ACER 19.18 18.65 20.47 -0.76 (-3.81%) 19.18 19.18 4,581
ACFC 10.84 10.83 10.84 -0.06 (-0.55%) 10.905 10.80 25,828
ACHC 42.205 41.26 43.23 +0.185 (+0.44%) 42.355 41.75 264,501
ACN 155.285 155.27 159.22 +0.345 (+0.22%) 155.90 154.725 821,203
ACNB 31.60 30.40 32.80 +0.20 (+0.64%) 31.95 31.60 1,963
ACP 14.24 14.24 0.00 +0.13 (+0.92%) 14.24 14.24 21,626
ACRE 13.845 13.84 14.14 +0.165 (+1.21%) 13.85 13.69 123,732
ACRS 20.04 0.00 0.00 +0.46 (+2.35%) 20.065 19.56 139,183
ACRX 2.975 2.95 3.00 -0.025 (-0.83%) 2.975 2.875 549,020
ACSF 12.40 12.35 12.75 +0.00 (+0.00%) 12.40 12.40 13,171
ACTG 3.875 3.85 3.90 -0.05 (-1.27%) 3.975 3.875 229,464
ACV 23.36 0.00 0.00 +0.19 (+0.82%) 23.36 23.25 25,989
ACWF 31.30 31.17 31.30 -0.07 (-0.22%) 31.30 31.28 4,179
ACWI 73.155 73.13 73.17 -0.20 (-0.27%) 73.26 73.09 956,701
ACWX 50.14 50.14 50.15 -0.235 (-0.47%) 50.18 50.08 242,695
ACXM 28.025 27.25 28.03 +0.605 (+2.21%) 28.23 27.61 726,207
ADAP 12.17 11.85 12.46 +0.16 (+1.33%) 12.46 11.98 285,658
ADBE 238.07 231.90 238.07 +1.325 (+0.56%) 239.265 235.34 1,000,749
ADC 49.76 49.76 51.15 +0.27 (+0.55%) 50.17 49.655 135,521
ADES 11.825 0.00 12.20 -0.015 (-0.13%) 11.825 11.60 151,134
ADI 95.015 95.01 97.63 -0.02 (-0.02%) 95.56 94.285 2,326,795
ADM 45.005 45.00 45.02 +0.11 (+0.25%) 45.155 44.695 2,737,192
ADMA 5.44 0.00 5.46 -0.03 (-0.55%) 5.49 5.44 104,167
ADMP 4.675 4.65 4.70 +0.35 (+8.09%) 4.675 4.40 856,152
ADMS 32.00 31.99 32.06 -0.675 (-2.07%) 32.17 31.32 458,553
ADP 128.94 128.93 131.91 +1.05 (+0.82%) 129.21 127.94 970,033
ADSK 138.87 138.85 138.87 +2.41 (+1.77%) 139.50 136.41 1,203,171
ADSW 23.31 22.73 23.90 -0.04 (-0.17%) 23.44 23.26 663,706
ADUS 53.05 53.00 53.10 -0.25 (-0.47%) 53.20 52.95 82,095
ADX 15.20 15.20 15.59 -0.03 (-0.20%) 15.22 15.17 103,415
ADXS 1.85 1.84 1.85 +0.075 (+4.23%) 1.865 1.79 406,780
AEGN 25.67 24.90 26.28 +0.27 (+1.06%) 25.67 25.35 66,089
AEM 43.11 43.10 43.11 -0.365 (-0.84%) 43.22 42.85 759,617
AEO 23.125 23.12 23.13 +0.185 (+0.81%) 23.225 22.80 3,730,419
AER 55.495 55.48 55.50 -0.015 (-0.03%) 55.67 55.38 410,651
AES 11.925 11.92 11.93 -0.11 (-0.91%) 12.06 11.85 5,934,048
AET 176.42 172.21 181.11 -0.49 (-0.28%) 177.56 176.27 727,170
AEZS 1.91 1.91 1.96 +0.01 (+0.53%) 1.91 1.90 103,093
AFI 13.58 0.00 13.58 +0.33 (+2.49%) 13.58 13.475 45,407
AFL 45.40 45.39 45.40 -0.125 (-0.27%) 45.55 45.28 1,617,744
AFMD 2.50 2.45 2.50 +0.10 (+4.17%) 2.60 2.425 1,006,299
AFSI 13.775 13.77 13.78 +0.35 (+2.61%) 14.00 13.59 6,953,165
AFSS 24.18 0.00 0.00 +0.30 (+1.26%) 24.18 24.13 1,079
AFST 24.99 0.00 0.00 +0.325 (+1.32%) 24.99 24.99 0
AG 7.10 7.10 7.11 -0.03 (-0.42%) 7.245 7.10 2,133,493
AGCO 67.255 67.23 67.27 +0.78 (+1.17%) 68.09 66.145 694,087
AGIO 86.98 84.60 89.02 +1.045 (+1.22%) 87.04 85.49 125,811
AGLE 10.61 10.61 0.00 -0.145 (-1.35%) 10.86 10.61 93,859
AGM 90.74 88.51 90.74 -0.10 (-0.11%) 91.635 90.47 15,369
AGNC 18.895 18.89 18.90 +0.08 (+0.43%) 18.93 18.825 2,458,841
AGR 51.565 51.54 52.87 +0.075 (+0.15%) 51.81 51.34 297,722
AGRO 8.10 7.86 8.11 -0.14 (-1.70%) 8.11 7.85 519,715
AGS 22.975 22.35 23.52 +0.135 (+0.59%) 23.07 22.66 107,690
AGTC 5.60 5.60 5.65 +0.05 (+0.90%) 5.60 5.55 28,455
AGYS 12.68 12.33 13.02 +0.145 (+1.16%) 12.68 12.48 8,442
AHGP 26.19 25.44 26.79 +0.30 (+1.16%) 26.19 26.07 36,232
AHH 13.74 13.74 14.10 +0.20 (+1.48%) 13.76 13.49 229,660
AHT 6.895 6.70 6.90 +0.06 (+0.88%) 6.92 6.80 243,448
AIG 55.14 55.13 55.55 +0.415 (+0.76%) 55.45 54.22 5,909,640
AIMT 31.45 30.55 32.13 +1.45 (+4.83%) 31.505 30.42 695,841
AINV 5.625 5.49 5.75 -0.005 (-0.09%) 5.67 5.565 1,409,808
AIR 46.95 46.95 47.00 +0.27 (+0.58%) 47.11 46.67 91,616
AIRT 32.75 28.35 33.65 +3.10 (+10.46%) 32.75 32.75 200
AIT 71.425 71.40 71.50 +0.35 (+0.49%) 71.95 71.35 122,855
AIZ 95.96 93.76 98.58 +1.75 (+1.86%) 97.055 94.00 694,856
AJRD 28.79 28.79 28.80 +0.72 (+2.57%) 28.84 28.00 451,122
AKAM 75.34 75.33 75.36 -0.775 (-1.02%) 75.89 75.11 873,556
AKBA 10.69 10.37 10.69 +0.21 (+2.00%) 10.70 10.55 180,934
AKG 1.27 1.25 1.29 +0.03 (+2.42%) 1.29 1.27 285,714
AKS 4.695 4.69 4.70 -0.13 (-2.69%) 4.895 4.665 7,766,165
AKTS 6.38 0.00 0.00 -0.46 (-6.73%) 6.57 6.355 26,619
AL 44.60 43.40 44.78 +0.16 (+0.36%) 44.88 44.46 272,126
ALB 104.95 104.91 104.96 -0.55 (-0.52%) 106.07 104.28 1,473,248
ALBO 32.92 0.00 33.00 +0.48 (+1.48%) 33.15 32.395 44,509
ALCO 30.55 29.65 31.45 -0.60 (-1.93%) 30.55 30.55 4,290
ALDR 15.275 15.25 15.30 +0.675 (+4.62%) 15.275 14.10 868,937