Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AABA | 76.11▲ | 0.00 | 76.15 | +0.93 (+1.24%) | 76.18 | 75.27 | 2,546,628 |
| AADR | 45.49▼ | 0.00 | 0.00 | -0.28 (-0.61%) | 45.9799 | 45.48 | 43,026 |
| AAL | 34.42▲ | 34.42 | 34.43 | +0.39 (+1.15%) | 34.715 | 34.105 | 3,493,117 |
| AAN | 53.36▲ | 0.00 | 0.00 | +0.39 (+0.74%) | 53.90 | 53.07 | 351,790 |
| AAON | 47.45▼ | 0.00 | 0.00 | -0.95 (-1.96%) | 48.88 | 47.29 | 102,040 |
| AAP | 176.86▼ | 0.00 | 0.00 | -3.09 (-1.72%) | 180.02 | 176.725 | 673,377 |
| AAPL | 203.20▲ | 0.00 | 203.20 | +3.95 (+1.98%) | 203.38 | 198.63 | 29,036,412 |
| AAXJ | 73.345▲ | 73.34 | 73.39 | +0.245 (+0.34%) | 73.625 | 73.305 | 650,257 |
| AAXN | 61.495▼ | 0.00 | 0.00 | -0.055 (-0.09%) | 62.05 | 60.31 | 388,424 |
| AB | 29.965▲ | 0.00 | 0.00 | +0.195 (+0.66%) | 30.00 | 29.605 | 186,310 |
| ABB | 20.875▲ | 20.86 | 20.88 | +0.925 (+4.64%) | 21.18 | 20.87 | 6,017,586 |
| ABDC | 7.85▼ | 0.00 | 0.00 | -0.14 (-1.75%) | 8.11 | 7.85 | 55,139 |
| ABEO | 8.18▲ | 8.17 | 8.19 | +0.06 (+0.74%) | 8.25 | 7.92 | 402,926 |
| ABG | 75.93▼ | 0.00 | 0.00 | -0.47 (-0.62%) | 77.255 | 75.625 | 131,601 |
| ABM | 36.915▼ | 0.00 | 0.00 | -0.245 (-0.66%) | 37.79 | 36.83 | 304,762 |
| ABR | 13.495▼ | 0.00 | 0.00 | -0.245 (-1.78%) | 13.72 | 13.41 | 925,276 |
| ABTX | 37.03▲ | 0.00 | 0.00 | +0.07 (+0.19%) | 37.205 | 36.755 | 58,351 |
| ACC | 46.49▼ | 0.00 | 0.00 | -0.44 (-0.94%) | 46.80 | 46.21 | 703,186 |
| ACCO | 8.915▲ | 0.00 | 0.00 | +0.065 (+0.73%) | 8.995 | 8.865 | 215,997 |
| ACGL | 32.65▼ | 0.00 | 0.00 | -0.26 (-0.79%) | 32.97 | 32.475 | 463,285 |
| ACH | 10.625▲ | 0.00 | 0.00 | +0.025 (+0.24%) | 10.79 | 10.625 | 164,082 |
| ACHN | 2.95▼ | 0.00 | 0.00 | -0.18 (-5.75%) | 3.13 | 2.91 | 1,289,001 |
| ACHV | 3.58▲ | 0.00 | 0.00 | +0.08 (+2.29%) | 3.58 | 3.575 | 39,500 |
| ACIA | 58.81▼ | 0.00 | 0.00 | -1.78 (-2.94%) | 61.57 | 58.39 | 495,958 |
| ACIM | 80.64▲ | 0.00 | 0.00 | +0.21 (+0.26%) | 80.6924 | 80.582 | 3,521 |
| ACIU | 4.74▼ | 0.00 | 4.75 | -0.21 (-4.24%) | 4.77 | 4.54 | 343,550 |
| ACIW | 33.70▼ | 33.70 | 33.72 | -0.81 (-2.35%) | 34.91 | 33.65 | 341,710 |
| ACLS | 21.86▲ | 0.00 | 0.00 | +0.26 (+1.20%) | 21.86 | 21.72 | 122,139 |
| ACM | 32.50▲ | 0.00 | 0.00 | +0.13 (+0.40%) | 32.71 | 32.34 | 634,720 |
| ACMR | 17.53▲ | 0.00 | 0.00 | +1.13 (+6.89%) | 17.745 | 16.63 | 308,080 |
| ACN | 178.94▼ | 0.00 | 0.00 | -0.12 (-0.07%) | 180.00 | 178.90 | 1,382,021 |
| ACNB | 38.81▼ | 0.00 | 0.00 | -0.20 (-0.51%) | 38.81 | 38.81 | 0 |
| ACP | 12.84▲ | 0.00 | 0.00 | +0.04 (+0.31%) | 12.84 | 12.775 | 56,972 |
| ACRE | 15.43▲ | 0.00 | 0.00 | +0.03 (+0.19%) | 15.45 | 15.37 | 106,419 |
| ACRX | 3.385▲ | 3.38 | 3.39 | +0.015 (+0.45%) | 3.385 | 3.30 | 869,585 |
| ACTG | 3.155▼ | 0.00 | 0.00 | -0.035 (-1.10%) | 3.155 | 3.11 | 167,531 |
| ACU | 19.70▲ | 0.00 | 0.00 | +0.9542 (+5.09%) | 19.70 | 18.58 | 17,198 |
| ACV | 23.16 | 0.00 | 0.00 | +0.00 (+0.00%) | 23.235 | 23.16 | 15,056 |
| ACWI | 74.115▲ | 74.11 | 74.12 | +0.035 (+0.05%) | 74.315 | 73.99 | 2,182,380 |
| ACWV | 88.95▼ | 88.95 | 88.97 | -0.44 (-0.49%) | 89.44 | 88.93 | 246,154 |
| ACWX | 47.735▲ | 47.73 | 47.74 | +0.105 (+0.22%) | 47.79 | 47.66 | 841,957 |
| ADBE | 269.445▼ | 0.00 | 0.00 | -1.985 (-0.73%) | 271.97 | 268.455 | 1,923,510 |
| ADES | 12.93▲ | 12.93 | 0.00 | +0.28 (+2.21%) | 13.08 | 12.70 | 802,094 |
| ADI | 114.43▼ | 0.00 | 0.00 | -0.17 (-0.15%) | 115.76 | 113.86 | 2,181,495 |
| ADM | 43.03▲ | 0.00 | 0.00 | +0.05 (+0.12%) | 43.145 | 42.88 | 1,842,906 |
| ADMA | 4.685▼ | 4.68 | 4.70 | -0.165 (-3.40%) | 4.81 | 4.51 | 1,133,015 |
| ADNT | 25.365▲ | 0.00 | 0.00 | +0.885 (+3.62%) | 25.59 | 24.615 | 3,367,436 |
| ADP | 162.73▲ | 0.00 | 0.00 | +0.59 (+0.36%) | 162.95 | 161.90 | 926,853 |
| ADRD | 21.814▼ | 0.00 | 21.44 | -0.003 (-0.01%) | 21.8316 | 21.814 | 539 |
| ADRE | 41.833▲ | 0.00 | 0.00 | +0.3331 (+0.80%) | 41.833 | 41.542 | 5,735 |
| ADSK | 167.74▼ | 167.74 | 167.77 | -4.93 (-2.86%) | 173.37 | 167.61 | 1,540,089 |
| ADSW | 32.69▲ | 0.00 | 0.00 | +0.27 (+0.83%) | 32.69 | 32.405 | 1,735,930 |
| ADTN | 14.54▼ | 0.00 | 0.00 | -0.15 (-1.02%) | 14.64 | 14.40 | 207,236 |
| ADVM | 5.64▼ | 5.63 | 5.65 | -0.30 (-5.05%) | 5.84 | 5.46 | 248,654 |
| ADX | 14.90▼ | 14.90 | 0.00 | -0.03 (-0.20%) | 14.91 | 14.89 | 156,703 |
| AEF | 7.57▲ | 0.00 | 0.00 | +0.02 (+0.26%) | 7.5907 | 7.544 | 68,496 |
| AEG | 5.285▲ | 5.25 | 5.29 | +0.105 (+2.03%) | 5.295 | 5.245 | 1,985,659 |
| AEGN | 19.58▲ | 0.00 | 0.00 | +0.16 (+0.82%) | 19.60 | 19.43 | 99,097 |
| AEHR | 1.70▼ | 0.00 | 0.00 | -0.01 (-0.58%) | 1.70 | 1.70 | 10,555 |
| AEIS | 56.84▲ | 0.00 | 0.00 | +1.09 (+1.96%) | 56.90 | 55.77 | 301,934 |
| AEO | 22.79▲ | 0.00 | 0.00 | +0.77 (+3.50%) | 22.845 | 22.23 | 4,123,290 |
| AEP | 83.25▲ | 0.00 | 0.00 | +0.20 (+0.24%) | 83.61 | 82.75 | 1,815,223 |
| AER | 49.805▲ | 0.00 | 0.00 | +0.545 (+1.11%) | 49.97 | 49.64 | 461,615 |
| AETI | 0.871▲ | 0.00 | 0.00 | +0.0209 (+2.46%) | 0.871 | 0.871 | 95,047 |
| AEZS | 4.35 | 4.33 | 4.39 | +0.00 (+0.00%) | 4.36 | 4.13 | 288,470 |
| AFG | 99.415▼ | 0.00 | 0.00 | -0.195 (-0.20%) | 99.75 | 98.93 | 243,099 |
| AFI | 14.90▲ | 0.00 | 0.00 | +0.04 (+0.27%) | 14.91 | 14.825 | 91,927 |
| AFK | 22.40▼ | 0.00 | 0.00 | -0.0074 (-0.03%) | 22.43 | 22.25 | 17,837 |
| AFT | 15.13▲ | 15.03 | 15.13 | +0.07 (+0.46%) | 15.13 | 15.13 | 0 |
| AGCO | 72.62▲ | 0.00 | 0.00 | +0.32 (+0.44%) | 72.92 | 72.51 | 332,869 |
| AGD | 9.75▼ | 0.00 | 9.75 | -0.02 (-0.20%) | 9.785 | 9.75 | 27,489 |
| AGG | 108.075▲ | 108.07 | 0.00 | +0.015 (+0.01%) | 108.155 | 108.065 | 1,996,954 |
| AGM | 76.28▼ | 0.00 | 0.00 | -0.91 (-1.18%) | 77.01 | 76.28 | 8,024 |
| AGNC | 18.16▲ | 0.00 | 0.00 | +0.03 (+0.17%) | 18.19 | 18.125 | 2,157,962 |
| AGO | 46.50▼ | 0.00 | 0.00 | -0.41 (-0.87%) | 47.01 | 46.50 | 383,519 |
| AGR | 51.36▲ | 0.00 | 0.00 | +0.02 (+0.04%) | 51.545 | 51.14 | 229,788 |
| AGRX | 1.405▼ | 0.00 | 1.41 | -0.085 (-5.70%) | 1.495 | 1.405 | 241,088 |
| AGS | 25.66▲ | 0.00 | 0.00 | +0.18 (+0.71%) | 26.01 | 25.47 | 307,765 |
| AGTC | 4.72 | 0.00 | 0.00 | +0.00 (+0.00%) | 4.765 | 4.63 | 95,057 |
| AGX | 50.19▼ | 0.00 | 0.00 | -0.54 (-1.06%) | 50.52 | 49.87 | 78,597 |
| AGZ | 112.77▼ | 0.00 | 0.00 | -0.12 (-0.11%) | 112.84 | 112.72 | 16,478 |
| AHC | 3.995▲ | 0.00 | 0.00 | +0.025 (+0.63%) | 3.995 | 3.995 | 5,947 |
| AHH | 15.45▲ | 0.00 | 0.00 | +0.17 (+1.11%) | 15.465 | 15.19 | 169,729 |
| AHT | 5.10▼ | 0.00 | 0.00 | -0.05 (-0.97%) | 5.115 | 5.04 | 262,473 |
| AIA | 64.05▲ | 0.00 | 0.00 | +0.69 (+1.09%) | 64.11 | 63.98 | 14,428 |
| AIF | 14.895▼ | 0.00 | 0.00 | -0.034 (-0.23%) | 14.93 | 14.895 | 6,050 |
| AIG | 45.97▼ | 0.00 | 0.00 | -0.77 (-1.65%) | 46.68 | 45.63 | 3,224,913 |
| AIHS | 4.70▼ | 0.00 | 0.00 | -0.045 (-0.95%) | 4.98 | 4.46 | 139,448 |
| AIMC | 34.40▲ | 0.00 | 0.00 | +0.55 (+1.62%) | 34.54 | 33.66 | 744,139 |
| AIN | 74.03▼ | 0.00 | 0.00 | -0.07 (-0.09%) | 74.555 | 73.68 | 124,167 |
| AIRG | 16.365▼ | 0.00 | 0.00 | -0.425 (-2.53%) | 17.13 | 16.365 | 224,090 |
| AIT | 62.56▲ | 0.00 | 0.00 | +1.03 (+1.67%) | 62.56 | 61.64 | 172,981 |
| AJG | 80.235▼ | 0.00 | 0.00 | -0.665 (-0.82%) | 80.88 | 79.32 | 1,049,622 |
| AJX | 13.765▼ | 0.00 | 0.00 | -0.035 (-0.25%) | 13.765 | 13.755 | 23,866 |
| AKAM | 76.04▼ | 0.00 | 76.05 | -0.57 (-0.74%) | 77.22 | 75.755 | 867,124 |
| AKO.B | 22.25▲ | 0.00 | 0.00 | +0.10 (+0.45%) | 22.38 | 22.25 | 5,692 |
| AKP | 14.675▼ | 0.00 | 0.00 | -0.015 (-0.10%) | 14.69 | 14.67 | 105,379 |
| AKTS | 6.775▼ | 5.60 | 0.00 | -0.045 (-0.66%) | 6.80 | 6.64 | 231,930 |
| AKTX | 3.20▲ | 0.00 | 0.00 | +0.03 (+0.95%) | 3.3499 | 3.15 | 129,655 |
| AL | 38.045▲ | 0.00 | 0.00 | +0.415 (+1.10%) | 38.315 | 37.79 | 843,057 |