Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 88.68 +0.57 (+0.65%) 89.49 88.55 1,485,837
AA 10.97 +0.02 (+0.18%) 11.68 10.8601 7,513,398
AAAU 17.71 +0.03 (+0.17%) 17.735 17.62 257,496
AADR 54.09 +0.71 (+1.33%) 54.20 54.09 925
AAL 12.50 -0.31 (-2.42%) 13.40 12.42 85,305,183
AAMC 17.40 +0.45 (+2.65%) 17.875 17.075 2,902
AAN 44.73 -0.56 (-1.24%) 47.42 44.54 413,000
AAOI 10.79 +0.60 (+5.89%) 11.03 10.39 880,400
AAON 53.73 +1.04 (+1.97%) 54.28 52.80 170,300
AAP 141.84 -0.11 (-0.08%) 145.61 140.30 467,000
AAPL 364.11 +0.00 (+0.00%) 370.47 363.64 28,484,300
AAT 28.09 -0.04 (-0.14%) 29.04 28.02 275,900
AAU 0.50 +0.0014 (+0.28%) 0.52 0.49 367,100
AAWW 44.44 +0.56 (+1.28%) 45.24 44.22 317,052
AAXJ 71.71 +1.83 (+2.62%) 71.96 71.38 1,491,300
AAXN 100.34 +0.97 (+0.98%) 101.82 99.40 683,523
AB 26.67 +0.05 (+0.19%) 27.48 26.63 218,100
ABB 23.43 +0.17 (+0.73%) 23.65 23.40 2,105,800
ABBV 98.88 -0.26 (-0.26%) 99.99 97.86 6,156,300
ABC 100.09 +0.64 (+0.64%) 101.62 99.72 734,000
ABEQ 22.3222 +0.0341 (+0.15%) 22.52 22.31 6,837
ABEV 2.66 -0.07 (-2.56%) 2.80 2.63 22,932,900
ABG 76.59 +1.24 (+1.65%) 79.01 76.23 102,000
ABIL 82.10 -2.90 (-3.41%) 87.50 81.30 27,259
ABIO 6.74 +0.03 (+0.45%) 6.88 6.64 118,000
ABM 35.39 -0.55 (-1.53%) 36.70 35.26 370,827
ABMD 263.84 +8.62 (+3.38%) 266.35 255.43 518,800
ABR 8.86 -0.17 (-1.88%) 9.26 8.85 1,295,300
ABT 92.23 +0.59 (+0.64%) 93.06 91.93 3,696,632
ABUS 1.88 +0.05 (+2.73%) 1.94 1.81 687,255
ACA 41.34 +0.24 (+0.58%) 42.53 41.13 186,378
ACAD 51.61 +1.32 (+2.62%) 52.2786 50.50 1,079,300
ACAM 10.28 -0.015 (-0.15%) 10.30 10.23 104,100
ACB 12.27 +0.005 (+0.04%) 12.50 11.95 2,874,125
ACC 36.06 -0.34 (-0.93%) 37.49 35.87 706,219
ACCO 6.53 -0.01 (-0.15%) 6.83 6.41 578,888
ACER 3.25 +0.05 (+1.56%) 3.3611 3.20 135,658
ACES 40.0533 +0.7194 (+1.83%) 40.68 39.83 49,826
ACGL 28.09 -0.06 (-0.21%) 29.37 28.00 1,274,522
ACIO 25.31 +0.0361 (+0.14%) 25.44 25.31 69,300
ACIW 26.78 -0.22 (-0.81%) 27.50 26.66 327,606
ACLS 27.28 +0.11 (+0.40%) 27.95 27.16 415,700
ACMR 65.89 +5.24 (+8.64%) 68.21 63.50 806,544
ACN 215.72 +1.13 (+0.53%) 218.45 214.90 2,003,400
ACNB 25.01 -0.25 (-0.99%) 25.96 24.66 9,100
ACP 9.10 -0.05 (-0.55%) 9.22 9.05 78,400
ACRE 8.51 -0.23 (-2.63%) 9.03 8.46 358,400
ACRS 1.50 -0.15 (-9.09%) 1.67 1.49 393,838
ACSG 25.956 +0.462 (+1.81%) 25.956 25.956 100
ACSI 33.85 +0.05 (+0.15%) 33.85 33.85 100
ACT 22.821 +0.0307 (+0.13%) 22.943 22.821 1,200
ACTG 4.13 +0.08 (+1.98%) 4.34 4.07 1,442,700
ACU 21.90 -0.73 (-3.23%) 23.50 21.51 15,142
ACV 23.77 +0.42 (+1.80%) 23.80 23.58 31,191
ACWF 28.0552 +0.2073 (+0.74%) 28.25 28.0552 19,985
ACWI 74.96 +0.69 (+0.93%) 75.62 74.82 1,670,445
ACWV 88.50 +0.558 (+0.63%) 89.00 88.25 159,553
ACWX 44.10 +0.62 (+1.43%) 44.43 44.00 1,247,500
ACY 2.73 +0.083 (+3.14%) 3.00 2.40 34,700
ADAP 9.79 -0.20 (-2.00%) 10.07 9.40 687,687
ADBE 442.95 +3.14 (+0.71%) 448.16 441.36 2,502,500
ADC 66.99 -0.76 (-1.12%) 69.11 66.32 290,200
ADI 121.24 +0.87 (+0.72%) 122.81 120.74 1,577,899
ADM 39.56 +0.15 (+0.38%) 40.51 39.515 2,450,865
ADME 32.43 +0.00 (+0.00%) 32.62 32.4072 78,312
ADMP 0.54 -0.0227 (-4.03%) 0.5682 0.523 574,906
ADP 150.54 +1.43 (+0.96%) 152.13 149.96 1,216,800
ADPT 47.49 -0.29 (-0.61%) 48.85 47.031 816,000
ADRE 40.85 +0.975 (+2.45%) 41.03 40.63 2,900
ADSK 240.15 -1.07 (-0.44%) 244.40 239.18 1,158,200
ADT 7.71 -0.20 (-2.53%) 8.02 7.515 2,743,300
ADUS 92.14 -0.36 (-0.39%) 94.58 91.64 97,822
ADVM 20.82 -0.26 (-1.23%) 21.47 20.47 464,306
ADX 15.17 +0.17 (+1.13%) 15.22 15.05 150,300
AEE 73.23 +0.74 (+1.02%) 73.83 72.77 1,774,400
AEF 6.23 +0.12 (+1.96%) 6.27 6.13 21,700
AEG 3.01 +0.09 (+3.08%) 3.08 2.99 3,093,800
AEGN 16.09 +0.33 (+2.09%) 16.42 15.84 113,600
AEHR 1.88 -0.06 (-3.09%) 1.97 1.88 50,000
AEIS 67.24 +1.40 (+2.13%) 68.10 66.46 219,900
AEL 22.82 -0.51 (-2.19%) 24.46 22.66 758,716
AEM 62.83 -1.48 (-2.30%) 64.93 62.76 1,054,900
AEMD 1.90 -0.02 (-1.04%) 2.0193 1.87 591,081
AEO 11.02 +0.20 (+1.85%) 11.30 10.75 3,874,300
AEP 82.52 +0.52 (+0.63%) 83.29 82.30 1,639,380
AES 14.48 +0.07 (+0.49%) 14.81 14.44 4,701,800
AESR 10.0437 +0.0223 (+0.22%) 10.11 10.0437 1,642
AEY 3.25 +0.05 (+1.56%) 3.46 3.20 428,300
AEYE 10.32 +0.15 (+1.47%) 10.50 10.10 36,400
AFB 13.54 +0.10 (+0.74%) 13.54 13.39 63,400
AFGC 25.00 +0.23 (+0.93%) 25.10 24.923 11,100
AFH 0.58 -0.0423 (-6.80%) 0.63 0.56 806,900
AFI 2.87 -0.04 (-1.37%) 3.05 2.82 246,282
AFIF 9.83 +0.01 (+0.10%) 9.83 9.82 13,969
AFIN 7.93 -0.22 (-2.70%) 8.44 7.88 336,729
AFK 16.55 +0.07 (+0.42%) 16.71 16.5316 7,470
AFLG 18.9351 +0.0611 (+0.32%) 19.055 18.93 315
AFMC 16.88 +0.0657 (+0.39%) 16.88 16.88 181
AFMD 4.57 -0.16 (-3.38%) 4.79 4.53 1,090,000
AFSM 16.72 +0.0627 (+0.38%) 16.72 16.72 136