Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9199▼ | -0.0264 (-2.79%) | 0.9749 | 0.81 | 23,168 |
| AACT | 11.15▼ | -0.01 (-0.09%) | 11.20 | 11.15 | 135,763 |
| AADR | 77.01▲ | +2.535 (+3.40%) | 77.01 | 76.24 | 5,300 |
| AAM | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 8,456 |
| AAPD | 17.85▼ | -0.30 (-1.65%) | 18.1701 | 17.795 | 1,662,840 |
| AAXJ | 75.86▲ | +1.27 (+1.70%) | 75.89 | 75.39 | 452,100 |
| ABBV | 211.77▲ | +0.22 (+0.10%) | 212.82 | 208.285 | 4,511,554 |
| ABEQ | 33.494▲ | +0.324 (+0.98%) | 33.494 | 33.23 | 11,910 |
| ABEV | 2.30▲ | +0.06 (+2.68%) | 2.32 | 2.28 | 52,519,326 |
| ABL | 7.62▲ | +0.12 (+1.60%) | 7.73 | 7.3633 | 160,646 |
| ABLV | 1.02▲ | +0.02 (+2.00%) | 1.0329 | 0.9281 | 13,690 |
| ABTS | 3.16▼ | -0.15 (-4.53%) | 3.67 | 3.13 | 28,400 |
| ABVC | 0.6459▼ | -0.0421 (-6.12%) | 0.6797 | 0.612 | 117,517 |
| ACCD | 6.98 | +0.00 (+0.00%) | 6.99 | 6.98 | 518,849 |
| ACGL | 92.57▲ | +2.16 (+2.39%) | 92.82 | 90.09 | 1,500,421 |
| ACHL | 1.43▲ | +0.01 (+0.70%) | 1.44 | 1.40 | 235,927 |
| ACI | 21.08▼ | -0.11 (-0.52%) | 21.34 | 20.99 | 4,160,846 |
| ACIW | 52.92▲ | +1.86 (+3.64%) | 53.285 | 51.245 | 551,201 |
| ACLX | 71.68▲ | +0.10 (+0.14%) | 73.115 | 70.195 | 395,034 |
| ACMR | 29.18▲ | +1.74 (+6.34%) | 29.99 | 28.00 | 2,362,331 |
| ACNB | 41.30▲ | +0.95 (+2.35%) | 41.537 | 40.49 | 49,762 |
| ACNT | 12.45▲ | +0.11 (+0.89%) | 12.68 | 12.34 | 43,571 |
| ACR | 22.90▲ | +0.50 (+2.23%) | 23.0599 | 22.33 | 47,803 |
| ACT | 33.40▲ | +0.50 (+1.52%) | 33.425 | 32.93 | 172,040 |
| ACU | 40.85▲ | +0.85 (+2.13%) | 41.21 | 39.75 | 7,769 |
| ACWX | 56.57▲ | +1.02 (+1.84%) | 56.60 | 56.08 | 676,100 |
| ADC | 76.88▲ | +1.28 (+1.69%) | 76.94 | 75.365 | 1,524,316 |
| ADCT | 1.85▲ | +0.08 (+4.52%) | 1.875 | 1.775 | 215,758 |
| ADIV | 15.925▲ | +0.28 (+1.79%) | 16.05 | 15.8799 | 5,055 |
| ADMA | 18.43▲ | +0.52 (+2.90%) | 18.57 | 17.835 | 2,552,112 |
| ADT | 7.48▲ | +0.16 (+2.19%) | 7.50 | 7.38 | 12,986,089 |
| ADVE | 32.9954▲ | +0.5132 (+1.58%) | 32.9954 | 32.88 | 158 |
| ADVM | 4.61▲ | +0.11 (+2.44%) | 4.67 | 4.49 | 80,116 |
| AEE | 99.12▲ | +1.16 (+1.18%) | 99.62 | 97.44 | 1,827,700 |
| AEG | 6.43▲ | +0.18 (+2.88%) | 6.44 | 6.32 | 7,726,607 |
| AEM | 103.60▲ | +0.92 (+0.90%) | 104.42 | 102.62 | 2,998,081 |
| AEP | 105.56▲ | +1.32 (+1.27%) | 105.95 | 103.59 | 4,419,415 |
| AER | 101.33▲ | +2.26 (+2.28%) | 101.44 | 98.47 | 1,379,210 |
| AES | 12.31▲ | +0.03 (+0.24%) | 12.57 | 12.07 | 13,805,600 |
| AFIX | 24.915▼ | -0.0201 (-0.08%) | 24.915 | 24.915 | 0 |
| AFJK | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| AFK | 17.11▲ | +0.44 (+2.64%) | 17.21 | 16.93 | 9,800 |
| AFL | 107.25▲ | +2.15 (+2.05%) | 107.53 | 105.06 | 1,394,941 |
| AFYA | 18.03▲ | +1.81 (+11.16%) | 18.595 | 17.67 | 208,454 |
| AG | 6.68 | +0.00 (+0.00%) | 6.81 | 6.60 | 19,780,913 |
| AGAE | 1.0964▼ | -0.0236 (-2.11%) | 1.12 | 1.0904 | 4,724 |
| AGG | 98.28▼ | -0.20 (-0.20%) | 98.42 | 98.25 | 8,949,800 |
| AGGH | 21.05▼ | -0.11 (-0.52%) | 21.15 | 21.003 | 53,900 |
| AGGS | 41.025▲ | +0.079 (+0.19%) | 41.025 | 41.025 | 121 |
| AGGY | 43.35▼ | -0.055 (-0.13%) | 43.417 | 43.34 | 96,000 |
| AGI | 25.15▲ | +0.28 (+1.13%) | 25.36 | 24.87 | 3,467,100 |
| AGIH | 24.615▼ | -0.05 (-0.20%) | 24.615 | 24.615 | 100 |
| AGL | 4.05▲ | +0.05 (+1.25%) | 4.18 | 3.885 | 7,035,582 |
| AGMI | 30.9609▲ | +0.5209 (+1.71%) | 31.06 | 30.8286 | 3,027 |
| AGNC | 10.24▲ | +0.20 (+1.99%) | 10.25 | 10.09 | 18,409,625 |
| AGNG | 31.48▲ | +0.42 (+1.35%) | 31.49 | 31.19 | 3,259 |
| AGQ | 45.00▼ | -0.18 (-0.40%) | 45.87 | 44.55 | 2,238,000 |
| AGQI | 14.241▲ | +0.272 (+1.95%) | 14.241 | 14.11 | 3,400 |
| AGRO | 10.80▲ | +0.08 (+0.75%) | 11.60 | 10.63 | 1,227,377 |
| AGS | 12.02▲ | +0.08 (+0.67%) | 12.02 | 11.92 | 500,095 |
| AGZ | 108.98▼ | -0.13 (-0.12%) | 109.08 | 108.97 | 15,800 |
| AHR | 29.49▲ | +0.60 (+2.08%) | 29.98 | 29.11 | 1,737,296 |
| AIA | 75.57▲ | +1.32 (+1.78%) | 75.64 | 75.13 | 44,400 |
| AIBD | 17.1043▼ | -1.2197 (-6.66%) | 17.78 | 17.1043 | 20,550 |
| AIG | 83.13▲ | +1.58 (+1.94%) | 83.54 | 80.60 | 6,241,328 |
| AINP | 24.99▲ | +0.005 (+0.02%) | 25.01 | 24.97 | 5,600 |
| AIR | 67.24▲ | +1.04 (+1.57%) | 67.45 | 66.38 | 148,471 |
| AITR | 10.96▲ | +0.03 (+0.27%) | 10.96 | 10.96 | 400 |
| AIVI | 44.32▲ | +0.5123 (+1.17%) | 44.32 | 43.98 | 3,100 |
| AIZ | 211.20▲ | +7.16 (+3.51%) | 211.74 | 204.675 | 428,028 |
| AJG | 325.24▲ | +2.39 (+0.74%) | 325.77 | 321.76 | 1,265,291 |
| AKBA | 2.26▲ | +0.57 (+33.73%) | 2.29 | 1.755 | 13,249,864 |
| AKO.A | 15.44 | +0.00 (+0.00%) | 15.44 | 15.44 | 58 |
| AKO.B | 21.83▼ | -0.25 (-1.13%) | 22.73 | 21.72 | 13,300 |
| AKRO | 44.15▼ | -0.71 (-1.58%) | 45.584 | 43.98 | 599,300 |
| ALBT | 4.89▲ | +0.39 (+8.67%) | 5.87 | 4.51 | 68,958 |
| ALDF | 10.06▲ | +0.01 (+0.10%) | 10.075 | 10.05 | 2,000 |
| ALDX | 6.91▲ | +0.10 (+1.47%) | 7.08 | 6.81 | 581,828 |
| ALE | 65.64▲ | +0.33 (+0.51%) | 65.68 | 65.285 | 289,405 |
| ALF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 1,500 |
| ALG | 185.91▲ | +3.31 (+1.81%) | 187.49 | 183.26 | 95,036 |
| ALGM | 26.78▲ | +0.54 (+2.06%) | 27.60 | 26.34 | 3,736,080 |
| ALHC | 15.79▲ | +0.29 (+1.87%) | 16.19 | 15.45 | 3,851,034 |
| ALKS | 34.03▲ | +0.41 (+1.22%) | 34.475 | 33.2601 | 1,990,039 |
| ALL | 207.49▲ | +5.49 (+2.72%) | 207.86 | 201.25 | 2,546,000 |
| ALTR | 111.35▲ | +0.20 (+0.18%) | 111.49 | 111.24 | 529,858 |
| ALX | 212.36▲ | +1.36 (+0.64%) | 212.57 | 211.1625 | 8,370 |
| AM | 17.01▲ | +0.09 (+0.53%) | 17.13 | 16.87 | 4,543,928 |
| AMBO | 3.08▲ | +0.47 (+18.01%) | 3.40 | 2.40 | 18,680 |
| AMBP | 2.90▲ | +0.18 (+6.62%) | 2.92 | 2.70 | 2,448,232 |
| AMDS | 18.61▼ | -0.56 (-2.92%) | 18.83 | 18.61 | 5,758 |
| AMED | 92.57▼ | -0.02 (-0.02%) | 92.825 | 91.89 | 280,668 |
| AMGN | 313.71▲ | +1.07 (+0.34%) | 314.5069 | 310.30 | 2,396,818 |
| AMLP | 51.49▲ | +1.06 (+2.10%) | 51.58 | 50.55 | 1,182,700 |
| AMLX | 3.625▼ | -0.045 (-1.23%) | 3.83 | 3.54 | 517,117 |
| AMN | 26.74▲ | +1.18 (+4.62%) | 27.17 | 25.31 | 841,266 |
| AMPS | 4.95▲ | +0.02 (+0.41%) | 4.96 | 4.93 | 1,837,767 |
| AMRK | 27.75▲ | +0.45 (+1.65%) | 27.93 | 27.345 | 195,437 |
| AMRX | 8.75▼ | -0.04 (-0.46%) | 8.95 | 8.715 | 4,681,100 |
| AMSF | 51.20▲ | +0.43 (+0.85%) | 51.44 | 50.47 | 54,367 |