Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 22, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 172.44▲ | +1.00 (+0.58%) | 173.32 | 170.905 | 981,018 |
| AA | 47.95▲ | +2.35 (+5.15%) | 49.37 | 47.10 | 10,775,350 |
| AAA | 25.015▲ | +0.01 (+0.04%) | 25.015 | 25.01 | 289 |
| AAC | 9.76▲ | +0.02 (+0.21%) | 9.76 | 9.71 | 234,238 |
| AAL | 20.52▲ | +0.76 (+3.85%) | 20.75 | 19.93 | 39,200,221 |
| AAMC | 24.51▲ | +0.15 (+0.62%) | 25.80 | 24.16 | 23,452 |
| AAON | 65.88▲ | +0.64 (+0.98%) | 66.52 | 65.445 | 102,762 |
| AAP | 211.21▲ | +5.55 (+2.70%) | 212.42 | 206.23 | 881,379 |
| AAQC | 9.69 | +0.00 (+0.00%) | 9.69 | 9.69 | 283 |
| AAT | 38.61▲ | +0.60 (+1.58%) | 39.01 | 38.24 | 212,681 |
| AAWW | 74.00▲ | +1.41 (+1.94%) | 76.66 | 72.43 | 1,049,166 |
| AB | 50.82▲ | +1.15 (+2.32%) | 51.18 | 50.10 | 219,203 |
| ABC | 122.09▲ | +0.59 (+0.49%) | 123.33 | 121.73 | 830,782 |
| ABCL | 21.34▲ | +0.26 (+1.23%) | 21.62 | 20.62 | 3,207,073 |
| ABCM | 21.04▼ | -0.05 (-0.24%) | 21.28 | 20.82 | 50,785 |
| ABGI | 9.72▼ | -0.01 (-0.10%) | 9.75 | 9.68 | 84,943 |
| ABMD | 348.96▲ | +3.97 (+1.15%) | 349.62 | 342.75 | 174,759 |
| ABNB | 169.96▲ | +0.67 (+0.40%) | 171.79 | 167.3713 | 4,353,595 |
| ABR | 18.23▲ | +0.39 (+2.19%) | 18.34 | 17.90 | 1,151,886 |
| ABT | 124.65▼ | -0.48 (-0.38%) | 125.74 | 124.19 | 6,549,860 |
| ABUS | 4.44▲ | +0.07 (+1.60%) | 4.502 | 4.33 | 3,039,685 |
| ACAH | 9.70▲ | +0.03 (+0.31%) | 9.73 | 9.68 | 366,487 |
| ACEL | 11.87▲ | +0.31 (+2.68%) | 12.20 | 11.595 | 189,504 |
| ACER | 2.52 | +0.00 (+0.00%) | 2.56 | 2.49 | 38,853 |
| ACEV | 9.90▼ | -0.02 (-0.20%) | 9.94 | 9.90 | 89,695 |
| ACH | 21.39▲ | +0.92 (+4.49%) | 21.57 | 20.97 | 208,523 |
| ACHC | 65.50▲ | +1.76 (+2.76%) | 66.23 | 63.5417 | 564,542 |
| ACHV | 8.91▲ | +0.80 (+9.86%) | 8.93 | 8.08 | 153,190 |
| ACI | 30.26▼ | -0.12 (-0.39%) | 31.17 | 30.18 | 1,072,604 |
| ACLS | 48.47▲ | +0.62 (+1.30%) | 48.89 | 48.00 | 209,634 |
| ACMR | 102.26▲ | +2.37 (+2.37%) | 103.23 | 99.0463 | 142,299 |
| ACN | 334.66▲ | +3.51 (+1.06%) | 336.81 | 333.14 | 2,441,069 |
| ACOR | 4.36▲ | +0.08 (+1.87%) | 4.4269 | 4.28 | 56,094 |
| ACQR | 9.75 | +0.00 (+0.00%) | 9.75 | 9.75 | 190 |
| ACRE | 15.47▲ | +0.18 (+1.18%) | 15.58 | 15.38 | 275,331 |
| ACRS | 17.33▲ | +0.38 (+2.24%) | 17.42 | 16.64 | 251,546 |
| ACT | 21.34▲ | +1.33 (+6.65%) | 21.58 | 19.90 | 332,500 |
| ACTD | 9.76▲ | +0.01 (+0.10%) | 9.77 | 9.734 | 4,377 |
| ACTG | 6.64▼ | -0.06 (-0.90%) | 6.7348 | 6.46 | 216,330 |
| ACV | 35.32▲ | +0.16 (+0.46%) | 35.41 | 34.895 | 45,236 |
| ACVF | 32.91▲ | +0.56 (+1.73%) | 32.92 | 32.4799 | 23,621 |
| ACY | 42.31▲ | +6.21 (+17.20%) | 44.50 | 35.94 | 107,347 |
| ADAP | 5.75▲ | +0.25 (+4.55%) | 5.82 | 5.5001 | 1,656,791 |
| ADCT | 29.33▲ | +1.19 (+4.23%) | 29.595 | 27.88 | 325,722 |
| ADER | 9.72▲ | +0.03 (+0.31%) | 9.72 | 9.71 | 1,479 |
| ADFI | 9.7759▲ | +0.0109 (+0.11%) | 9.79 | 9.7759 | 2,691 |
| ADI | 173.85▲ | +3.28 (+1.92%) | 174.26 | 171.23 | 3,484,536 |
| ADIL | 4.39▲ | +0.15 (+3.54%) | 4.40 | 4.22 | 280,695 |
| ADMS | 4.78▼ | -0.10 (-2.05%) | 4.90 | 4.76 | 106,701 |
| ADN | 8.65▲ | +0.39 (+4.72%) | 8.81 | 8.252 | 286,779 |
| ADOC | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.12 | 5,076 |
| ADPT | 38.81▲ | +0.23 (+0.60%) | 39.20 | 37.92 | 324,216 |
| ADS | 95.24▲ | +2.63 (+2.84%) | 96.40 | 93.63 | 375,025 |
| ADXN | 9.70▲ | +0.055 (+0.57%) | 9.70 | 9.3827 | 5,664 |
| ADXS | 0.51▲ | +0.0051 (+1.01%) | 0.525 | 0.50 | 2,465,048 |
| AE | 30.00▼ | -0.30 (-0.99%) | 30.4822 | 29.7831 | 4,838 |
| AEAC | 9.69▲ | +0.02 (+0.21%) | 9.70 | 9.68 | 16,233 |
| AEG | 4.73▲ | +0.06 (+1.28%) | 4.76 | 4.685 | 1,369,493 |
| AEHR | 11.90▲ | +0.75 (+6.73%) | 12.55 | 11.11 | 2,480,021 |
| AEMD | 5.06▲ | +1.26 (+33.16%) | 5.9899 | 4.68 | 96,282,972 |
| AENZ | 1.661▼ | -0.0097 (-0.58%) | 1.69 | 1.65 | 41,254 |
| AER | 55.02▲ | +1.60 (+3.00%) | 55.20 | 54.09 | 614,104 |
| AFAQ | 9.71▼ | -0.03 (-0.31%) | 9.71 | 9.70 | 2,100 |
| AFB | 15.13 | +0.00 (+0.00%) | 15.16 | 15.10 | 61,827 |
| AFBI | 14.15▲ | +0.01 (+0.07%) | 14.15 | 14.15 | 454 |
| AFCG | 22.22▲ | +0.22 (+1.00%) | 22.365 | 22.04 | 134,524 |
| AFRM | 114.07▲ | +5.96 (+5.51%) | 115.41 | 106.61 | 11,312,904 |
| AFSM | 26.0551▲ | +0.3634 (+1.41%) | 26.08 | 26.0551 | 100 |
| AGAC | 9.70▲ | +0.028 (+0.29%) | 9.70 | 9.69 | 701 |
| AGBA | 10.88▲ | +0.01 (+0.09%) | 10.88 | 10.87 | 478 |
| AGEN | 6.03▲ | +0.22 (+3.79%) | 6.105 | 5.835 | 4,050,846 |
| AGFS | 2.22▼ | -0.04 (-1.77%) | 2.28 | 2.21 | 32,956 |
| AGFY | 23.47▲ | +0.38 (+1.65%) | 23.95 | 22.71 | 969,678 |
| AGG | 116.18▲ | +0.04 (+0.03%) | 116.25 | 116.005 | 7,139,913 |
| AGGY | 52.78▲ | +0.0618 (+0.12%) | 52.78 | 52.68 | 82,481 |
| AGLE | 7.63▼ | -0.07 (-0.91%) | 7.79 | 7.601 | 97,642 |
| AGM | 101.91▲ | +1.27 (+1.26%) | 102.51 | 100.95 | 31,333 |
| AGNC | 16.21▲ | +0.19 (+1.19%) | 16.26 | 16.055 | 5,490,697 |
| AGT | 29.995▲ | +0.375 (+1.27%) | 30.14 | 29.98 | 1,757 |
| AHH | 13.55▲ | +0.35 (+2.65%) | 13.63 | 13.19 | 249,093 |
| AIEQ | 42.5879▲ | +0.4279 (+1.01%) | 42.80 | 42.225 | 19,376 |
| AIG | 53.71▲ | +0.75 (+1.42%) | 54.135 | 53.47 | 4,876,635 |
| AIHS | 0.7098▲ | +0.1464 (+25.99%) | 0.7099 | 0.5706 | 4,627,472 |
| AIIQ | 34.7222▲ | +0.0922 (+0.27%) | 34.7222 | 34.69 | 413 |
| AIQ | 31.10▲ | +0.34 (+1.11%) | 31.29 | 30.87 | 12,600 |
| AIRT | 39.31▼ | -0.44 (-1.11%) | 40.2839 | 39.31 | 2,333 |
| AIV | 6.87▲ | +0.12 (+1.78%) | 6.96 | 6.81 | 819,993 |
| AJAX | 14.95▲ | +0.05 (+0.34%) | 15.30 | 14.90 | 6,419 |
| AJG | 151.39▲ | +2.89 (+1.95%) | 152.40 | 148.85 | 1,335,596 |
| AKBA | 2.81▼ | -0.04 (-1.40%) | 2.89 | 2.80 | 975,243 |
| AKO.A | 11.36▲ | +0.06 (+0.53%) | 11.36 | 11.30 | 353 |
| AKRO | 23.40▼ | -0.20 (-0.85%) | 23.72 | 23.00 | 49,850 |
| AKTS | 9.64▲ | +0.37 (+3.99%) | 9.69 | 9.31 | 217,904 |
| AKTX | 1.72▼ | -0.04 (-2.27%) | 1.79 | 1.6806 | 104,255 |
| AKUS | 13.06▲ | +0.34 (+2.67%) | 13.30 | 12.62 | 40,777 |
| AKYA | 17.89▲ | +0.81 (+4.74%) | 18.43 | 17.08 | 50,051 |
| ALAC | 11.31▼ | -0.069 (-0.61%) | 11.37 | 11.30 | 1,256 |
| ALB | 223.28▲ | +6.79 (+3.14%) | 226.64 | 217.015 | 901,807 |
| ALBO | 31.76▲ | +0.17 (+0.54%) | 32.04 | 31.37 | 104,615 |
| ALC | 84.90▲ | +0.06 (+0.07%) | 85.32 | 84.55 | 495,566 |