Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Feb 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 77.90 0.00 0.00 -0.66 (-0.84%) 78.49 76.59 3,281,823
AA 29.56 0.00 29.57 +0.32 (+1.09%) 29.90 29.185 3,773,413
AABA 69.88 69.88 69.90 +0.48 (+0.69%) 70.00 69.18 3,740,057
AAC 2.945 0.00 0.00 -0.175 (-5.61%) 3.08 2.92 286,998
AADR 45.84 0.00 0.00 +0.31 (+0.68%) 46.08 45.58 7,936
AAL 34.98 0.00 0.00 -0.08 (-0.23%) 35.51 34.84 5,513,047
AAME 2.725 0.00 0.00 -0.005 (-0.18%) 2.825 2.72 5,974
AAN 54.18 0.00 0.00 +0.47 (+0.88%) 54.975 53.64 469,140
AAON 41.35 41.35 0.00 +0.48 (+1.17%) 41.36 40.575 77,840
AAP 161.37 0.00 0.00 -4.63 (-2.79%) 164.22 160.285 1,457,984
AAPL 171.03 170.92 0.00 -1.00 (-0.58%) 172.33 170.34 16,948,711
AAT 43.49 0.00 0.00 -0.11 (-0.25%) 43.56 43.12 68,978
AAU 0.7239 0.00 0.00 -0.0331 (-4.37%) 0.7582 0.7239 201,630
AAWW 59.39 0.00 59.45 -0.92 (-1.53%) 60.635 59.245 232,147
AAXJ 69.245 69.22 69.25 -0.135 (-0.19%) 69.45 69.04 1,443,981
AAXN 55.52 0.00 0.00 -0.48 (-0.86%) 56.105 55.36 303,947
AB 30.38 0.00 30.60 +0.14 (+0.46%) 30.46 30.265 405,757
ABB 20.225 20.22 20.23 -0.035 (-0.17%) 20.29 20.13 4,694,538
ABC 84.96 0.00 0.00 -1.37 (-1.59%) 86.325 84.56 657,414
ABCB 40.655 40.64 40.67 -0.275 (-0.67%) 40.73 40.28 200,355
ABDC 7.06 0.00 0.00 -0.12 (-1.67%) 7.33 7.06 88,549
ABEV 4.87 0.00 0.00 +0.04 (+0.83%) 4.87 4.775 23,701,665
ABG 71.115 0.00 0.00 -1.835 (-2.52%) 73.06 70.64 142,494
ABIO 0.4455 0.00 0.00 -0.0625 (-12.30%) 0.5695 0.4455 6,176,557
ABM 36.675 0.00 0.00 -0.045 (-0.12%) 36.72 36.39 249,493
ABMD 358.335 0.00 0.00 -3.915 (-1.08%) 361.815 356.67 250,245
ABR 12.905 0.00 0.00 +0.185 (+1.45%) 12.91 12.73 1,486,516
ABT 75.13 0.00 0.00 -0.41 (-0.54%) 75.465 74.66 4,966,029
ABTX 38.47 0.00 0.00 -0.33 (-0.85%) 38.745 38.435 29,681
AC 41.86 0.00 0.00 +0.02 (+0.05%) 41.86 41.86 4,099
ACAD 22.265 0.00 22.27 -0.555 (-2.43%) 22.78 22.15 788,157
ACBI 19.455 0.00 19.47 -0.195 (-0.99%) 19.66 19.45 184,033
ACC 44.96 0.00 0.00 +0.37 (+0.83%) 45.055 44.465 954,331
ACCO 9.285 0.00 0.00 -0.045 (-0.48%) 9.33 9.16 478,299
ACER 24.04 0.00 0.00 +0.26 (+1.09%) 24.07 23.80 16,350
ACGL 32.305 0.00 0.00 +0.005 (+0.02%) 32.325 32.055 781,236
ACH 9.65 9.65 0.00 +0.23 (+2.44%) 9.68 9.54 59,518
ACHC 27.70 27.68 0.00 +0.16 (+0.58%) 28.09 27.52 630,435
ACHN 2.455 2.45 0.00 +0.005 (+0.20%) 2.485 2.43 717,418
ACHV 1.75 0.00 0.00 +0.17 (+10.76%) 1.75 1.60 133,317
ACIA 47.15 0.00 47.15 +0.56 (+1.20%) 48.22 46.895 1,230,967
ACIM 77.17 0.00 0.00 +0.30 (+0.39%) 77.25 76.7383 23,053
ACIW 31.325 31.31 31.33 +0.225 (+0.72%) 31.365 30.97 439,799
ACLS 22.12 22.12 0.00 -0.41 (-1.82%) 22.45 22.09 214,674
ACM 30.91 0.00 0.00 -0.07 (-0.23%) 31.23 30.77 409,562
ACMR 11.14 0.00 0.00 -0.36 (-3.13%) 11.265 11.09 53,548
ACN 159.58 0.00 0.00 -0.13 (-0.08%) 160.04 158.88 1,413,721
ACNB 38.90 0.00 0.00 -0.76 (-1.92%) 39.93 38.90 972
ACP 11.64 0.00 11.64 -0.10 (-0.85%) 11.66 11.55 72,236
ACRE 14.855 0.00 0.00 +0.825 (+5.88%) 14.875 14.205 699,259
ACRX 3.245 0.00 3.25 -0.165 (-4.84%) 3.53 3.19 3,835,243
ACST 0.9501 0.00 0.98 +0.0291 (+3.16%) 0.98 0.93 387,837
ACTG 3.115 3.11 3.12 -0.075 (-2.35%) 3.18 3.095 31,858
ACU 16.19 0.00 0.00 -0.26 (-1.58%) 16.80 16.19 3,127
ACV 21.80 0.00 0.00 -0.07 (-0.32%) 22.00 21.73 9,182
ACWI 70.735 70.71 70.74 -0.205 (-0.29%) 70.885 70.535 1,973,105
ACWV 87.255 87.10 87.28 -0.025 (-0.03%) 87.265 87.04 234,577
ACWX 45.675 45.67 45.70 -0.155 (-0.34%) 45.77 45.585 1,483,857
ADBE 257.78 0.00 0.00 -0.32 (-0.12%) 259.08 255.27 1,511,239
ADC 64.37 0.00 0.00 -0.15 (-0.23%) 64.57 63.69 247,512
ADES 11.78 11.78 11.79 -0.24 (-2.00%) 11.885 11.78 72,028
ADI 105.29 0.00 0.00 -1.53 (-1.43%) 106.725 104.93 3,279,420
ADMA 3.98 3.86 0.00 -0.02 (-0.50%) 4.02 3.895 177,582
ADMP 3.135 3.13 0.00 +0.005 (+0.16%) 3.135 3.11 158,801
ADMS 10.98 10.97 11.00 -0.26 (-2.31%) 11.49 10.97 469,670
ADNT 20.345 0.00 0.00 -0.925 (-4.35%) 21.39 20.31 1,338,329
ADOM 0.4611 0.00 0.00 -0.0249 (-5.12%) 0.5099 0.46 1,484,375
ADP 150.95 0.00 0.00 +0.39 (+0.26%) 151.47 149.68 1,250,292
ADRD 21.25 0.00 0.00 +0.00 (+0.00%) 21.25 21.25 467
ADRE 40.12 0.00 0.00 -0.10 (-0.25%) 40.12 40.12 5,344
ADRO 4.07 4.06 4.07 +0.21 (+5.44%) 4.12 3.79 487,908
ADRU 20.8311 0.00 0.00 +0.2511 (+1.22%) 20.8311 20.80 699
ADS 171.06 0.00 0.00 -2.36 (-1.36%) 173.92 170.58 394,814
ADSK 159.89 0.00 159.91 +0.09 (+0.06%) 160.65 159.00 967,200
ADSW 27.615 0.00 0.00 +0.045 (+0.16%) 27.73 27.45 246,633
ADT 8.065 0.00 0.00 -0.085 (-1.04%) 8.19 8.01 833,277
ADTN 14.545 0.00 0.00 -0.035 (-0.24%) 14.60 14.54 295,141
ADUS 68.92 0.00 0.00 +0.46 (+0.67%) 68.95 68.92 25,732
ADVM 3.61 3.60 3.62 +0.03 (+0.84%) 3.67 3.53 198,037
ADX 14.06 14.06 14.07 -0.04 (-0.28%) 14.06 14.06 57,684
ADXS 0.3915 0.00 0.00 +0.03 (+8.30%) 0.3915 0.3915 525,907
AE 41.31 0.00 0.00 +0.00 (+0.00%) 41.31 41.31 258
AEE 71.20 0.00 0.00 +0.80 (+1.14%) 71.30 69.94 1,075,707
AEF 7.16 7.16 0.00 -0.08 (-1.10%) 7.20 7.16 102,525
AEG 5.245 5.24 5.25 -0.065 (-1.22%) 5.305 5.235 938,816
AEGN 20.86 0.00 0.00 -0.05 (-0.24%) 20.86 20.68 65,257
AEIS 51.62 0.00 0.00 -0.69 (-1.32%) 51.78 50.81 215,904
AEL 32.83 0.00 0.00 -0.03 (-0.09%) 32.90 32.65 203,858
AEM 43.385 0.00 0.00 -0.355 (-0.81%) 43.54 43.055 1,354,762
AEP 81.15 0.00 0.00 +0.63 (+0.78%) 81.31 80.04 1,650,618
AER 46.495 0.00 0.00 -1.155 (-2.42%) 47.64 46.405 1,173,715
AES 17.315 0.00 0.00 +0.165 (+0.96%) 17.33 17.07 3,263,242
AEZS 4.05 4.05 0.00 +0.00 (+0.00%) 4.05 3.99 94,595
AFB 12.845 0.00 0.00 -0.005 (-0.04%) 12.855 12.84 42,213
AFG 99.255 0.00 0.00 -0.595 (-0.60%) 99.73 98.76 246,679
AFI 14.495 0.00 0.00 -0.265 (-1.80%) 14.87 14.495 43,017
AFK 22.23 0.00 0.00 +0.43 (+1.97%) 22.23 21.96 6,069
AFL 48.905 0.00 0.00 -0.215 (-0.44%) 49.23 48.705 2,151,695
AFMD 3.355 0.00 0.00 -0.045 (-1.32%) 3.40 3.28 246,781
AFT 14.71 14.71 14.73 -0.03 (-0.20%) 14.73 14.695 56,180