Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 13, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 65.94▼ | 65.92 | 65.94 | -0.32 (-0.48%) | 66.99 | 65.67 | 2,989,306 |
| AAMC | 66.75▲ | 0.00 | 62.00 | +0.15 (+0.23%) | 67.875 | 62.10 | 1,521 |
| AAN | 46.19▼ | 46.15 | 46.18 | -0.42 (-0.90%) | 47.07 | 46.09 | 459,820 |
| AAON | 39.00 | 38.95 | 39.00 | +0.00 (+0.00%) | 39.30 | 38.60 | 134,271 |
| AAP | 144.84▼ | 0.00 | 0.00 | -1.51 (-1.03%) | 147.84 | 144.50 | 1,407,386 |
| AAPL | 208.87▲ | 207.34 | 208.95 | +1.34 (+0.65%) | 210.952 | 207.70 | 25,890,880 |
| AAT | 38.31▼ | 38.30 | 0.00 | -0.28 (-0.73%) | 38.60 | 38.17 | 92,806 |
| AB | 29.40▲ | 29.40 | 29.45 | +0.05 (+0.17%) | 29.60 | 29.20 | 224,784 |
| ABB | 22.53▼ | 22.51 | 22.53 | -0.06 (-0.27%) | 22.72 | 22.48 | 1,321,781 |
| ABBV | 96.78▲ | 96.04 | 96.78 | +0.98 (+1.02%) | 97.58 | 95.81 | 5,920,037 |
| ABCD | 11.69▼ | 11.50 | 0.00 | -0.34 (-2.83%) | 12.14 | 11.50 | 110,952 |
| ABG | 74.55▼ | 74.55 | 74.70 | -0.45 (-0.60%) | 75.30 | 74.40 | 228,385 |
| ABIL | 5.99▲ | 0.00 | 0.00 | +1.39 (+30.22%) | 8.30 | 5.9207 | 9,790,483 |
| ABIO | 0.6101▼ | 0.00 | 0.00 | -0.0529 (-7.98%) | 0.67 | 0.60 | 551,324 |
| ABM | 30.75▼ | 30.74 | 30.76 | -0.13 (-0.42%) | 30.87 | 30.575 | 410,684 |
| ABR | 11.48▲ | 11.49 | 11.54 | +0.04 (+0.35%) | 11.58 | 11.44 | 1,705,682 |
| ABT | 63.43▼ | 0.00 | 0.00 | -0.60 (-0.94%) | 64.32 | 63.36 | 4,407,799 |
| ABTX | 44.90▲ | 44.25 | 44.95 | +0.30 (+0.67%) | 45.15 | 44.10 | 26,163 |
| ABUS | 9.65▲ | 9.60 | 9.65 | +0.20 (+2.12%) | 10.30 | 9.35 | 471,680 |
| ACER | 29.00▲ | 0.00 | 0.00 | +1.11 (+3.98%) | 29.47 | 26.00 | 36,613 |
| ACGL | 30.10▼ | 30.08 | 30.10 | -0.12 (-0.40%) | 30.54 | 30.04 | 580,893 |
| ACIA | 39.23▲ | 39.22 | 39.24 | +0.42 (+1.08%) | 39.29 | 38.5501 | 576,333 |
| ACIM | 78.94▼ | 0.00 | 0.00 | -0.2386 (-0.30%) | 79.0892 | 78.7928 | 1,342 |
| ACIW | 27.22▲ | 27.23 | 27.24 | +0.06 (+0.22%) | 27.48 | 27.05 | 306,809 |
| ACMR | 13.75▼ | 0.00 | 0.00 | -1.00 (-6.78%) | 14.90 | 13.52 | 119,942 |
| ACNB | 34.60▲ | 0.00 | 0.00 | +0.60 (+1.76%) | 34.70 | 34.00 | 5,548 |
| ACP | 14.10▲ | 0.00 | 0.00 | +0.01 (+0.07%) | 14.10 | 14.02 | 56,186 |
| ACRE | 13.97▲ | 0.00 | 13.99 | +0.07 (+0.50%) | 14.01 | 13.875 | 63,569 |
| ACU | 21.50▼ | 0.00 | 0.00 | -0.37 (-1.69%) | 22.0594 | 21.3696 | 1,575 |
| ACV | 24.33▼ | 0.00 | 0.00 | -0.10 (-0.41%) | 24.40 | 24.20 | 33,089 |
| ACWV | 85.14▼ | 84.76 | 85.29 | -0.13 (-0.15%) | 85.37 | 84.9164 | 697,279 |
| ACXM | 43.18▼ | 43.17 | 43.19 | -0.99 (-2.24%) | 44.69 | 42.85 | 657,486 |
| ADBE | 253.54▼ | 0.00 | 253.57 | -0.16 (-0.06%) | 256.60 | 253.30 | 1,535,494 |
| ADC | 53.62▼ | 0.00 | 0.00 | -0.11 (-0.20%) | 54.38 | 53.43 | 148,417 |
| ADM | 49.32▼ | 49.30 | 0.00 | -0.55 (-1.10%) | 50.00 | 49.115 | 2,140,429 |
| ADMA | 6.02▼ | 0.00 | 0.00 | -0.15 (-2.43%) | 6.21 | 5.94 | 143,961 |
| ADP | 139.67▲ | 139.63 | 139.67 | +0.38 (+0.27%) | 141.30 | 139.42 | 1,721,288 |
| ADSW | 24.42▼ | 24.44 | 24.45 | -0.08 (-0.33%) | 24.70 | 24.35 | 209,249 |
| ADT | 9.15▲ | 9.14 | 9.15 | +0.25 (+2.81%) | 9.23 | 8.89 | 2,992,987 |
| ADTN | 16.10▲ | 16.05 | 16.10 | +0.20 (+1.26%) | 16.125 | 15.75 | 319,297 |
| ADUS | 64.70▲ | 64.60 | 64.70 | +0.55 (+0.86%) | 65.07 | 63.95 | 41,774 |
| ADX | 16.10▲ | 0.00 | 16.11 | +0.03 (+0.19%) | 16.15 | 16.085 | 78,596 |
| AE | 44.48▲ | 0.00 | 0.00 | +1.26 (+2.92%) | 45.1499 | 42.98 | 8,892 |
| AEE | 62.99▲ | 63.00 | 63.02 | +0.21 (+0.33%) | 63.07 | 62.60 | 1,056,780 |
| AEL | 35.94▲ | 35.95 | 35.97 | +0.07 (+0.20%) | 36.10 | 35.63 | 247,108 |
| AEO | 27.33▼ | 27.32 | 0.00 | -0.09 (-0.33%) | 27.61 | 27.11 | 3,305,795 |
| AEP | 70.94▲ | 70.93 | 0.00 | +0.09 (+0.13%) | 71.06 | 70.55 | 2,018,780 |
| AER | 56.72▼ | 56.71 | 56.73 | -0.53 (-0.93%) | 57.21 | 56.36 | 1,268,658 |
| AES | 13.38▼ | 0.00 | 13.38 | -0.18 (-1.33%) | 13.58 | 13.35 | 6,132,622 |
| AET | 194.71▲ | 194.77 | 194.82 | +0.19 (+0.10%) | 195.425 | 193.97 | 1,455,754 |
| AEY | 1.4584 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.4584 | 1.4401 | 1,434 |
| AFG | 110.72▼ | 110.74 | 0.00 | -0.05 (-0.05%) | 111.35 | 110.15 | 178,331 |
| AFH | 10.10▼ | 0.00 | 10.15 | -0.25 (-2.42%) | 10.6104 | 9.90 | 48,703 |
| AFI | 16.48▼ | 16.39 | 0.00 | -0.37 (-2.20%) | 17.09 | 16.18 | 124,414 |
| AFL | 46.30▼ | 46.30 | 0.00 | -0.18 (-0.39%) | 46.55 | 46.16 | 4,607,106 |
| AGC | 5.67▼ | 5.66 | 5.67 | -0.01 (-0.18%) | 5.70 | 5.64 | 406,317 |
| AGG | 106.29▲ | 105.66 | 106.30 | +0.06 (+0.06%) | 106.30 | 106.1501 | 2,786,252 |
| AGN | 184.27▲ | 184.26 | 190.00 | +0.27 (+0.15%) | 184.94 | 183.24 | 1,772,177 |
| AGNC | 19.03▲ | 19.02 | 19.03 | +0.04 (+0.21%) | 19.05 | 18.92 | 3,040,790 |
| AGO | 41.25▲ | 41.25 | 41.28 | +0.28 (+0.68%) | 41.37 | 40.64 | 637,352 |
| AGS | 30.16▲ | 0.00 | 0.00 | +0.03 (+0.10%) | 30.50 | 29.38 | 635,041 |
| AGYS | 15.84▼ | 0.00 | 0.00 | -0.11 (-0.69%) | 16.09 | 15.75 | 48,126 |
| AGZ | 111.1188▲ | 0.00 | 0.00 | +0.0288 (+0.03%) | 111.186 | 111.06 | 5,746 |
| AHH | 15.50▲ | 15.47 | 15.49 | +0.08 (+0.52%) | 15.61 | 15.39 | 217,301 |
| AIN | 75.45▼ | 75.55 | 75.65 | -0.50 (-0.66%) | 76.10 | 75.20 | 148,541 |
| AINC | 90.00▼ | 90.00 | 0.00 | -0.70 (-0.77%) | 92.9999 | 90.00 | 5,287 |
| AINV | 5.74▼ | 0.00 | 5.75 | -0.03 (-0.52%) | 5.7952 | 5.73 | 596,162 |
| AIPT | 1.285▲ | 0.00 | 0.00 | +0.055 (+4.47%) | 1.30 | 1.25 | 125,091 |
| AIRG | 11.30▼ | 0.00 | 0.00 | -0.08 (-0.70%) | 11.63 | 10.78 | 162,962 |
| AIT | 73.75▲ | 73.55 | 73.70 | +1.55 (+2.15%) | 75.65 | 71.90 | 404,575 |
| AIV | 42.75▼ | 42.72 | 42.75 | -0.14 (-0.33%) | 42.98 | 42.56 | 702,883 |
| AIZ | 106.82▲ | 106.82 | 0.00 | +0.54 (+0.51%) | 107.63 | 105.36 | 727,137 |
| AJG | 70.43▼ | 70.47 | 70.49 | -0.44 (-0.62%) | 71.16 | 70.14 | 714,061 |
| AJRD | 36.68▲ | 36.66 | 36.68 | +0.42 (+1.16%) | 36.99 | 36.26 | 510,587 |
| AJX | 13.60▲ | 0.00 | 0.00 | +0.02 (+0.15%) | 13.631 | 13.542 | 47,591 |
| AKCA | 35.96▲ | 35.85 | 0.00 | +1.03 (+2.95%) | 36.50 | 34.58 | 220,470 |
| AKP | 13.26▲ | 0.00 | 0.00 | +0.06 (+0.45%) | 13.26 | 13.16 | 14,233 |
| AKRX | 18.72▲ | 18.70 | 18.71 | +0.13 (+0.70%) | 18.95 | 18.42 | 1,146,812 |
| AL | 44.64▼ | 44.60 | 44.61 | -0.46 (-1.02%) | 45.285 | 44.12 | 455,231 |
| ALB | 95.63▼ | 95.58 | 105.00 | -2.87 (-2.91%) | 98.4199 | 95.55 | 2,110,936 |
| ALCO | 32.20▼ | 0.00 | 0.00 | -0.05 (-0.16%) | 32.45 | 31.89 | 2,242 |
| ALDR | 19.15▼ | 19.10 | 19.20 | -0.10 (-0.52%) | 19.65 | 18.8885 | 636,270 |
| ALE | 77.57▲ | 0.00 | 0.00 | +0.33 (+0.43%) | 77.69 | 77.00 | 130,655 |
| ALEX | 23.34▼ | 0.00 | 0.00 | -0.37 (-1.56%) | 23.72 | 23.23 | 176,812 |
| ALFA | 49.18▼ | 0.00 | 47.15 | -0.12 (-0.24%) | 49.7127 | 49.12 | 1,782 |
| ALG | 95.69▲ | 0.00 | 0.00 | +0.17 (+0.18%) | 96.52 | 95.225 | 72,999 |
| ALGN | 362.28▼ | 362.47 | 0.00 | -2.25 (-0.62%) | 369.035 | 361.54 | 364,693 |
| ALJJ | 2.01▼ | 0.00 | 0.00 | -0.09 (-4.29%) | 2.0827 | 2.00 | 17,919 |
| ALL | 98.16▼ | 98.13 | 98.15 | -0.47 (-0.48%) | 99.08 | 97.96 | 1,658,957 |
| ALLE | 81.73▼ | 81.66 | 81.68 | -0.07 (-0.09%) | 82.29 | 81.27 | 531,841 |
| ALLT | 6.16▼ | 4.80 | 6.17 | -0.08 (-1.28%) | 6.25 | 6.15 | 43,447 |
| ALLY | 26.88▼ | 26.86 | 26.90 | -0.04 (-0.15%) | 27.14 | 26.76 | 2,025,979 |
| ALQA | 2.3121▼ | 0.00 | 0.00 | -0.0379 (-1.61%) | 2.46 | 2.25 | 10,306 |
| ALRM | 50.70▲ | 0.00 | 0.00 | +0.42 (+0.84%) | 51.18 | 49.88 | 425,835 |
| ALSK | 1.72▼ | 0.00 | 1.77 | -0.03 (-1.71%) | 1.75 | 1.71 | 26,275 |
| ALSN | 45.49▼ | 45.50 | 45.51 | -0.33 (-0.72%) | 45.99 | 45.18 | 1,260,813 |
| ALTR | 39.43▲ | 39.38 | 39.40 | +1.39 (+3.65%) | 41.81 | 38.61 | 763,990 |
| AM | 31.24▼ | 31.21 | 31.23 | -1.01 (-3.13%) | 32.27 | 31.17 | 722,655 |
| AMAG | 25.35▼ | 25.35 | 25.45 | -0.30 (-1.17%) | 26.10 | 25.35 | 600,531 |
| AMAT | 48.25▲ | 44.91 | 48.29 | +0.12 (+0.25%) | 48.60 | 47.66 | 6,436,616 |