Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
A | 146.09▼ | -1.39 (-0.94%) | 148.36 | 145.895 | 2,281,316 |
AA | 31.03▲ | +0.59 (+1.94%) | 31.66 | 30.79 | 6,844,400 |
AACG | 1.55▼ | -0.029 (-1.84%) | 1.65 | 1.40 | 44,957 |
AACI | 11.10▲ | +0.0501 (+0.45%) | 11.963 | 11.00 | 20,794 |
AACT | 10.57▲ | +0.005 (+0.05%) | 10.57 | 10.55 | 156,263 |
AADI | 2.12▼ | -0.05 (-2.30%) | 2.17 | 2.10 | 183,677 |
AADR | 60.70▲ | +0.12 (+0.20%) | 61.24 | 60.36 | 1,300 |
AAME | 2.68▼ | -0.03 (-1.11%) | 2.8694 | 2.68 | 10,018 |
AAON | 82.89▲ | +0.44 (+0.53%) | 83.98 | 81.82 | 514,087 |
AAP | 84.19▲ | +2.42 (+2.96%) | 84.455 | 81.00 | 2,178,570 |
AAPD | 22.54▼ | -0.1744 (-0.77%) | 22.56 | 22.0239 | 251,513 |
AAU | 0.1406▲ | +0.0005 (+0.36%) | 0.1408 | 0.14 | 313,853 |
AAXJ | 67.65▲ | +0.16 (+0.24%) | 67.99 | 67.59 | 399,800 |
ABBV | 178.49▲ | +0.61 (+0.34%) | 179.88 | 177.565 | 8,569,244 |
ABEO | 6.99▼ | -1.64 (-19.00%) | 7.9394 | 6.65 | 1,397,787 |
ABEQ | 29.483▲ | +0.004 (+0.01%) | 29.57 | 29.459 | 3,700 |
ABIO | 1.72▲ | +0.03 (+1.78%) | 1.72 | 1.68 | 39,827 |
ABL | 12.20 | +0.00 (+0.00%) | 12.28 | 12.10 | 17,924 |
ABLV | 2.99▼ | -0.02 (-0.66%) | 3.02 | 2.99 | 5,304 |
ABM | 42.80▲ | +0.49 (+1.16%) | 42.935 | 42.28 | 775,730 |
ABNB | 161.86▲ | +1.22 (+0.76%) | 162.87 | 160.60 | 4,296,942 |
ABOS | 3.98▼ | -0.20 (-4.78%) | 4.23 | 3.975 | 261,396 |
ABSI | 4.66▼ | -0.24 (-4.90%) | 4.94 | 4.58 | 991,487 |
ABVX | 14.09▲ | +0.14 (+1.00%) | 15.29 | 13.675 | 43,815 |
ACAC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
ACDC | 7.82▼ | -0.10 (-1.26%) | 8.015 | 7.55 | 1,132,344 |
ACEL | 11.48▲ | +0.14 (+1.23%) | 11.64 | 11.31 | 501,426 |
ACGL | 91.40▼ | -0.48 (-0.52%) | 91.75 | 90.75 | 1,446,960 |
ACHL | 1.10 | +0.00 (+0.00%) | 1.14 | 1.07 | 361,941 |
ACHV | 4.60▲ | +0.01 (+0.22%) | 4.69 | 4.49 | 89,396 |
ACIW | 31.74▼ | -0.09 (-0.28%) | 32.22 | 31.70 | 537,710 |
ACLX | 69.11▼ | -1.51 (-2.14%) | 71.37 | 68.125 | 473,844 |
ACM | 91.59▲ | +0.01 (+0.01%) | 92.74 | 91.29 | 909,626 |
ACMR | 28.63▲ | +1.52 (+5.61%) | 28.8799 | 27.32 | 2,149,612 |
ACN | 372.67▼ | -1.93 (-0.52%) | 378.935 | 372.18 | 2,164,355 |
ACNT | 10.40▼ | -0.35 (-3.26%) | 10.5974 | 10.40 | 2,621 |
ACP | 7.01▲ | +0.07 (+1.01%) | 7.03 | 6.97 | 507,900 |
ACR | 11.55▲ | +0.10 (+0.87%) | 11.8199 | 11.41 | 53,574 |
ACRV | 5.65▼ | -0.54 (-8.72%) | 6.64 | 5.5737 | 85,594 |
ACST | 3.40▲ | +0.02 (+0.59%) | 3.41 | 3.36 | 16,140 |
ACT | 29.32▼ | -0.01 (-0.03%) | 29.44 | 29.07 | 243,944 |
ACTG | 4.91▲ | +0.26 (+5.59%) | 4.985 | 4.6981 | 811,140 |
ACTV | 33.39▼ | -0.17 (-0.51%) | 33.5899 | 33.39 | 13,064 |
ACV | 23.18▼ | -0.17 (-0.73%) | 23.50 | 23.17 | 24,539 |
ACVA | 18.42▲ | +0.74 (+4.19%) | 18.47 | 17.62 | 1,109,289 |
ACVF | 39.50▲ | +0.21 (+0.53%) | 39.73 | 39.50 | 4,600 |
ACWI | 108.26▲ | +0.44 (+0.41%) | 108.66 | 108.19 | 1,913,200 |
ACWX | 52.82▲ | +0.02 (+0.04%) | 53.02 | 52.77 | 605,500 |
ADAP | 1.47▼ | -0.01 (-0.68%) | 1.51 | 1.36 | 1,093,143 |
ADCT | 4.41▲ | +0.63 (+16.67%) | 4.53 | 3.70 | 632,069 |
ADIL | 1.63▲ | +0.05 (+3.16%) | 1.75 | 1.54 | 316,403 |
ADIV | 14.196▲ | +0.0294 (+0.21%) | 14.196 | 14.196 | 42 |
ADM | 60.41▲ | +1.10 (+1.85%) | 61.10 | 59.10 | 7,266,318 |
ADMA | 5.94▼ | -0.05 (-0.83%) | 6.045 | 5.92 | 2,879,008 |
ADPV | 28.7379▲ | +0.3317 (+1.17%) | 28.87 | 28.7379 | 175 |
ADRT | 13.99▲ | +0.28 (+2.04%) | 14.42 | 13.09 | 2,164 |
ADSE | 10.50▲ | +0.09 (+0.86%) | 10.82 | 10.25 | 18,473 |
ADSK | 255.18▲ | +0.94 (+0.37%) | 259.48 | 254.90 | 906,300 |
ADTH | 3.06▼ | -0.17 (-5.26%) | 3.46 | 2.75 | 416,348 |
ADUS | 101.20▲ | +4.44 (+4.59%) | 101.64 | 95.395 | 155,306 |
ADV | 4.21▼ | -0.04 (-0.94%) | 4.28 | 4.115 | 983,261 |
ADVE | 32.476▲ | +0.0956 (+0.30%) | 32.55 | 32.476 | 281 |
ADVM | 1.77▲ | +0.07 (+4.12%) | 1.79 | 1.6546 | 1,447,134 |
ADX | 19.19▲ | +0.11 (+0.58%) | 19.32 | 19.11 | 99,300 |
ADXN | 11.98▲ | +0.27 (+2.31%) | 11.99 | 11.45 | 7,592 |
AEAE | 11.25▲ | +0.10 (+0.90%) | 11.25 | 11.14 | 243 |
AEE | 71.97▲ | +0.39 (+0.54%) | 72.31 | 71.32 | 1,999,650 |
AEF | 5.09▼ | -0.02 (-0.39%) | 5.12 | 5.07 | 191,800 |
AEL | 55.89▼ | -0.06 (-0.11%) | 56.15 | 55.88 | 815,715 |
AEM | 55.30▼ | -0.64 (-1.14%) | 55.79 | 54.91 | 2,846,322 |
AEMB | 38.157▼ | -0.008 (-0.02%) | 38.217 | 38.157 | 1,100 |
AENT | 1.54▼ | -0.02 (-1.28%) | 1.5999 | 1.48 | 10,084 |
AEO | 23.53▲ | +0.37 (+1.60%) | 23.665 | 22.83 | 4,103,838 |
AEON | 16.29▲ | +0.54 (+3.43%) | 17.17 | 15.00 | 247,632 |
AEP | 82.16▲ | +0.05 (+0.06%) | 83.15 | 81.815 | 4,885,742 |
AER | 86.26▲ | +0.43 (+0.50%) | 86.6105 | 85.60 | 1,768,240 |
AESI | 21.71▼ | -0.22 (-1.00%) | 21.89 | 21.25 | 717,696 |
AETH | 47.0622▼ | -2.9305 (-5.86%) | 48.40 | 47.06 | 16,309 |
AEVA | 1.01▲ | +0.0172 (+1.73%) | 1.06 | 0.98 | 1,733,092 |
AEYE | 9.03▲ | +0.28 (+3.20%) | 9.125 | 8.5072 | 107,364 |
AEZS | 2.10▼ | -0.07 (-3.23%) | 2.17 | 2.04 | 17,867 |
AFAR | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 127 |
AFB | 10.95▲ | +0.06 (+0.55%) | 10.96 | 10.90 | 42,800 |
AFBI | 16.55▼ | -0.35 (-2.07%) | 16.55 | 16.55 | 978 |
AFCG | 12.63▲ | +0.12 (+0.96%) | 12.8415 | 12.38 | 154,136 |
AFG | 130.15▼ | -2.30 (-1.74%) | 132.79 | 130.07 | 309,672 |
AFIB | 0.262▲ | +0.0671 (+34.43%) | 0.27 | 0.1831 | 6,917,987 |
AFK | 13.92▼ | -0.03 (-0.22%) | 14.08 | 13.72 | 10,300 |
AFL | 84.49▲ | +0.12 (+0.14%) | 85.17 | 83.85 | 2,381,831 |
AFLG | 30.095▲ | +0.141 (+0.47%) | 30.20 | 30.095 | 500 |
AFMC | 28.869▼ | -0.072 (-0.25%) | 29.20 | 28.869 | 400 |
AFMD | 4.54▼ | -0.03 (-0.66%) | 5.04 | 4.51 | 100,486 |
AFSM | 27.881▼ | -0.124 (-0.44%) | 28.13 | 27.881 | 1,900 |
AFT | 14.71▲ | +0.16 (+1.10%) | 14.71 | 14.55 | 94,000 |
AFTY | 14.121▲ | +0.0311 (+0.22%) | 14.14 | 14.112 | 1,000 |
AFYA | 21.69▲ | +0.10 (+0.46%) | 21.94 | 21.03 | 214,863 |
AG | 5.57▼ | -0.07 (-1.24%) | 5.65 | 5.52 | 7,563,302 |
AGD | 9.60▲ | +0.03 (+0.31%) | 9.65 | 9.58 | 30,500 |
AGE | 16.9022▼ | -5.4178 (-24.27%) | 21.99 | 15.15 | 23,463 |
AGI | 13.38▼ | -0.21 (-1.55%) | 13.67 | 13.33 | 1,825,041 |