Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Jun 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 32.52 -0.015 (-0.05%) 33.29 32.445 3,714,545
AAN 60.55 -0.31 (-0.51%) 61.375 60.095 538,349
AAON 48.515 +0.47 (+0.98%) 48.905 48.41 64,834
AAPL 198.50 +4.56 (+2.35%) 200.29 195.24 25,825,793
AAT 46.97 -0.375 (-0.79%) 47.745 46.625 514,142
AAXN 66.055 -2.105 (-3.09%) 71.20 65.535 1,598,817
AB 29.415 +0.41 (+1.41%) 29.47 29.135 147,153
ABC 85.455 +0.135 (+0.16%) 87.00 85.145 723,523
ABCB 38.19 +0.36 (+0.95%) 38.655 37.95 393,898
ABDC 8.47 +0.39 (+4.83%) 8.48 8.47 29,588
ABEV 4.675 +0.12 (+2.63%) 4.69 4.615 15,956,469
ABG 82.705 +2.145 (+2.66%) 82.84 81.50 110,601
ABM 39.90 -0.10 (-0.25%) 40.585 39.78 180,238
ABT 83.43 +1.425 (+1.74%) 83.585 81.94 5,079,167
ACA 36.24 +0.79 (+2.23%) 36.63 36.07 323,655
ACAD 25.93 +0.52 (+2.05%) 26.34 25.57 1,764,078
ACC 47.08 -0.34 (-0.72%) 47.65 46.80 279,013
ACGL 35.80 +0.295 (+0.83%) 35.82 35.59 773,618
ACHC 34.23 +0.20 (+0.59%) 34.29 33.73 1,099,565
ACHN 2.995 +0.02 (+0.67%) 3.06 2.96 629,451
ACIU 5.72 -0.09 (-1.55%) 5.96 5.635 76,836
ACM 35.815 +0.625 (+1.78%) 35.98 35.44 1,915,262
ACMR 17.76 +1.10 (+6.60%) 18.34 17.495 209,360
ACN 184.49 +0.66 (+0.36%) 185.63 184.30 1,937,207
ACP 12.605 +0.12 (+0.96%) 12.605 12.605 12,223
ACRE 15.26 +0.07 (+0.46%) 15.31 15.18 115,603
ACWI 72.83 +0.915 (+1.27%) 73.03 72.52 7,473,405
ACWV 91.695 +0.635 (+0.70%) 91.805 91.59 562,741
ADBE 276.73 +1.30 (+0.47%) 280.22 276.66 3,486,297
ADC 68.26 -0.035 (-0.05%) 68.78 67.94 269,894
ADES 12.505 -0.25 (-1.96%) 12.78 12.495 105,160
ADI 109.93 +4.82 (+4.59%) 110.55 106.28 3,043,062
ADNT 21.45 +0.64 (+3.08%) 22.00 21.01 1,479,969
ADP 168.23 +2.41 (+1.45%) 169.035 166.91 1,668,503
ADSW 32.07 +0.005 (+0.02%) 32.12 32.055 1,708,775
ADTN 16.67 +0.22 (+1.34%) 16.895 16.49 185,086
ADUS 73.07 +0.36 (+0.50%) 74.14 72.245 49,144
ADVM 11.695 +0.20 (+1.74%) 12.075 11.67 598,146
ADX 15.35 +0.13 (+0.85%) 15.35 15.305 112,369
AEE 76.43 +0.28 (+0.37%) 76.735 75.48 1,275,495
AEM 47.77 +0.69 (+1.47%) 48.08 47.25 1,425,039
AEP 89.775 -0.275 (-0.31%) 90.37 89.18 1,916,235
AER 49.87 +1.315 (+2.71%) 50.165 49.00 884,066
AEY 1.47 +0.12 (+8.89%) 1.47 1.47 26,077
AFB 13.385 -0.02 (-0.15%) 13.395 13.385 89,211
AFG 103.34 -0.12 (-0.12%) 104.16 103.215 158,092
AFIN 11.01 +0.095 (+0.87%) 11.14 10.87 717,116
AFL 54.925 +0.41 (+0.75%) 55.295 54.82 2,138,452
AG 6.735 +0.01 (+0.15%) 6.845 6.655 2,434,180
AGCO 74.635 +1.935 (+2.66%) 75.025 73.80 457,124
AGD 9.46 +0.09 (+0.96%) 9.475 9.43 60,794
AGEN 2.915 +0.05 (+1.75%) 2.955 2.885 724,845
AGG 110.84 +0.305 (+0.28%) 110.945 110.715 3,640,287
AGI 5.455 -0.08 (-1.45%) 5.74 5.425 3,353,390
AGR 50.90 -0.43 (-0.84%) 51.31 50.57 317,465
AGRO 6.935 +0.20 (+2.97%) 6.955 6.85 146,937
AGYS 22.16 -0.505 (-2.23%) 22.80 22.06 95,177
AHH 17.24 +0.11 (+0.64%) 17.425 17.18 180,364
AIG 53.36 +0.36 (+0.68%) 53.545 52.88 2,868,274
AIMC 35.71 -0.085 (-0.24%) 36.81 35.71 436,157
AIN 78.55 +2.53 (+3.33%) 78.61 77.345 152,556
AINV 16.425 +0.14 (+0.86%) 16.51 16.355 545,981
AIR 33.27 +0.91 (+2.81%) 33.68 32.91 177,623
AIV 51.045 -0.33 (-0.64%) 51.72 50.69 892,815
AIZ 107.39 +0.60 (+0.56%) 107.975 106.535 473,193
AJG 86.06 -0.19 (-0.22%) 86.60 85.74 632,744
AJRD 41.64 +0.83 (+2.03%) 42.01 40.865 636,151
AKAM 78.29 +1.76 (+2.30%) 78.345 77.02 1,272,162
AKR 28.64 +0.08 (+0.28%) 28.96 28.54 311,614
AKRX 4.475 +0.14 (+3.23%) 4.48 4.355 1,017,363
AL 39.84 +1.175 (+3.04%) 40.015 38.845 719,218
ALCO 30.08 +0.21 (+0.70%) 30.08 29.94 4,961
ALE 84.38 -0.30 (-0.35%) 84.865 83.71 68,702
ALEX 23.90 +0.14 (+0.59%) 24.105 23.805 126,909
ALG 100.12 +2.31 (+2.36%) 100.545 99.155 37,689
ALGT 142.21 +0.70 (+0.49%) 143.835 141.98 55,163
ALK 62.94 +0.44 (+0.70%) 63.61 62.70 581,056
ALL 101.86 +0.64 (+0.63%) 102.045 101.24 1,268,603
ALLE 106.19 +1.58 (+1.51%) 106.92 104.91 528,480
ALLK 44.50 +1.22 (+2.82%) 44.95 43.64 308,927
ALLO 28.15 +0.77 (+2.81%) 28.305 27.685 324,229
ALLY 29.815 +0.44 (+1.50%) 29.82 29.415 2,260,720
ALTR 37.81 +0.31 (+0.83%) 38.59 37.525 451,050
AMAL 17.09 +0.23 (+1.36%) 17.345 16.855 26,475
AMAT 42.315 +1.835 (+4.53%) 42.60 40.84 10,985,321
AMBR 13.015 +0.01 (+0.08%) 13.015 13.005 503,326
AMD 30.445 +1.26 (+4.32%) 30.965 29.58 85,392,323
AME 86.50 +2.07 (+2.45%) 86.645 84.72 1,131,120
AMED 120.66 +1.10 (+0.92%) 121.66 118.51 185,359
AMGN 181.62 +3.18 (+1.78%) 182.78 179.255 3,051,038
AMH 24.995 +0.055 (+0.22%) 25.19 24.85 1,766,156
AMID 5.205 +0.00 (+0.00%) 5.205 5.20 52,838
AMN 53.09 +0.815 (+1.56%) 53.63 52.04 406,975
AMP 150.01 +2.26 (+1.53%) 152.49 147.69 813,920
AMRH 0.3475 -0.02 (-5.44%) 0.37 0.3433 3,410,737
AMRK 12.655 +0.415 (+3.39%) 12.655 12.30 5,045
AMRN 19.405 +0.65 (+3.47%) 19.405 18.90 5,852,394
AMSF 61.36 +0.18 (+0.29%) 61.68 61.155 27,829
AMSWA 14.17 -0.15 (-1.05%) 14.53 14.09 65,528
AMT 214.47 +0.41 (+0.19%) 215.94 213.43 1,397,963