Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 119.25▼ | -2.13 (-1.75%) | 120.735 | 118.1617 | 1,076,572 |
| AA | 29.81▼ | -1.34 (-4.30%) | 30.695 | 29.625 | 5,016,245 |
| AAA | 25.01▼ | -0.08 (-0.32%) | 25.09 | 25.00 | 2,039 |
| AACT | 11.33▲ | +0.03 (+0.27%) | 11.36 | 11.32 | 97,400 |
| AADR | 78.18▼ | -0.43 (-0.55%) | 78.9378 | 77.52 | 8,090 |
| AAL | 11.59▼ | -0.10 (-0.86%) | 11.97 | 11.44 | 52,968,439 |
| AAM | 10.4387▲ | +0.0087 (+0.08%) | 10.44 | 10.4387 | 1,512 |
| AAME | 2.27▼ | -0.07 (-2.99%) | 2.32 | 2.27 | 37,759 |
| AAMI | 37.98▲ | +0.40 (+1.06%) | 38.36 | 37.26 | 401,500 |
| AAOI | 26.44▼ | -2.22 (-7.75%) | 28.00 | 25.73 | 6,750,686 |
| AAP | 54.22▲ | +2.60 (+5.04%) | 54.34 | 50.8134 | 2,220,835 |
| AAPB | 21.05▼ | -0.67 (-3.08%) | 22.2547 | 20.8101 | 314,070 |
| AAPG | 42.04▼ | -0.81 (-1.89%) | 42.5241 | 41.605 | 5,855 |
| AAPL | 209.95▼ | -3.60 (-1.69%) | 216.23 | 208.80 | 49,905,104 |
| AAPU | 22.90▼ | -0.77 (-3.25%) | 24.29 | 22.65 | 4,807,742 |
| AARD | 13.92 | +0.00 (+0.00%) | 14.13 | 13.50 | 51,900 |
| AAT | 19.94▼ | -0.27 (-1.34%) | 20.235 | 19.86 | 412,460 |
| AAVM | 26.84▼ | -0.19 (-0.70%) | 26.84 | 26.7201 | 493 |
| AAXJ | 82.05▼ | -1.32 (-1.58%) | 82.65 | 81.90 | 2,154,000 |
| ABAT | 1.88▲ | +0.05 (+2.73%) | 1.97 | 1.78 | 2,345,079 |
| ABBV | 187.63▼ | -1.65 (-0.87%) | 191.39 | 186.83 | 11,049,100 |
| ABCB | 67.03▼ | -0.71 (-1.05%) | 68.435 | 66.865 | 324,914 |
| ABCL | 4.03▲ | +0.23 (+6.05%) | 4.115 | 3.71 | 7,322,184 |
| ABCS | 29.0369▼ | -0.3074 (-1.05%) | 29.05 | 29.0369 | 3,048 |
| ABEQ | 34.4077▼ | -0.2223 (-0.64%) | 34.56 | 34.33 | 47,029 |
| ABG | 254.34▼ | -4.32 (-1.67%) | 259.385 | 252.615 | 140,416 |
| ABIG | 30.07▼ | -0.159 (-0.53%) | 30.15 | 30.07 | 500 |
| ABNB | 137.00▲ | +0.51 (+0.37%) | 137.63 | 135.20 | 3,488,802 |
| ABOS | 1.16 | +0.00 (+0.00%) | 1.18 | 1.14 | 162,220 |
| ABR | 10.70▼ | -0.20 (-1.83%) | 10.875 | 10.645 | 2,471,276 |
| ABT | 133.70▼ | -0.74 (-0.55%) | 134.91 | 132.85 | 8,927,400 |
| ABTS | 4.47▼ | -0.41 (-8.40%) | 4.95 | 4.3001 | 27,952 |
| ABVC | 3.99▲ | +0.88 (+28.30%) | 4.00 | 3.04 | 1,194,545 |
| ABVX | 7.95▼ | -0.01 (-0.13%) | 8.20 | 7.80 | 657,247 |
| AC | 37.56▲ | +0.20 (+0.54%) | 37.56 | 37.22 | 2,943 |
| ACA | 89.39▼ | -0.63 (-0.70%) | 90.12 | 88.55 | 294,314 |
| ACAD | 20.88▼ | -0.07 (-0.33%) | 21.37 | 20.75 | 2,017,200 |
| ACCO | 3.86▼ | -0.13 (-3.26%) | 4.03 | 3.84 | 848,900 |
| ACCS | 11.63▲ | +0.03 (+0.26%) | 12.55 | 11.63 | 18,715 |
| ACDC | 7.35▼ | -0.09 (-1.21%) | 7.54 | 7.15 | 465,533 |
| ACEL | 12.09▼ | -0.03 (-0.25%) | 12.25 | 12.0292 | 195,140 |
| ACES | 27.19▼ | -0.39 (-1.41%) | 27.50 | 27.07 | 93,616 |
| ACGR | 59.873▼ | -0.477 (-0.79%) | 59.873 | 59.873 | 100 |
| ACHC | 23.32▼ | -0.04 (-0.17%) | 23.40 | 22.94 | 1,980,900 |
| ACI | 22.74▲ | +0.81 (+3.69%) | 22.745 | 21.87 | 8,793,500 |
| ACIU | 1.99▼ | -0.08 (-3.86%) | 2.08 | 1.94 | 148,918 |
| ACLC | 72.651▼ | -0.564 (-0.77%) | 73.019 | 72.42 | 2,900 |
| ACLO | 50.242▲ | +0.027 (+0.05%) | 50.242 | 50.24 | 1,600 |
| ACLS | 70.95▼ | -2.09 (-2.86%) | 73.15 | 70.64 | 341,900 |
| ACLX | 65.55▼ | -1.61 (-2.40%) | 66.935 | 65.18 | 270,596 |
| ACM | 115.43▼ | -0.32 (-0.28%) | 116.27 | 114.91 | 625,100 |
| ACMR | 27.98▲ | +0.17 (+0.61%) | 28.28 | 27.02 | 931,600 |
| ACNB | 43.90▼ | -0.78 (-1.75%) | 44.97 | 43.72 | 27,300 |
| ACNT | 12.77▲ | +0.05 (+0.39%) | 12.8771 | 12.705 | 47,633 |
| ACOG | 11.24▲ | +0.775 (+7.41%) | 11.24 | 10.454 | 45,646 |
| ACON | 7.75▲ | +0.30 (+4.03%) | 7.815 | 7.47 | 12,488 |
| ACP | 5.93▼ | -0.02 (-0.34%) | 5.96 | 5.90 | 326,666 |
| ACRE | 4.70▼ | -0.24 (-4.86%) | 4.91 | 4.68 | 493,600 |
| ACRS | 1.46▲ | +0.02 (+1.39%) | 1.50 | 1.435 | 568,974 |
| ACT | 37.36▼ | -0.44 (-1.16%) | 37.78 | 37.05 | 439,798 |
| ACTG | 3.69▼ | -0.05 (-1.34%) | 3.76 | 3.68 | 144,500 |
| ACTV | 31.8382▼ | -0.3176 (-0.99%) | 31.84 | 31.63 | 2,356 |
| ACU | 42.60▼ | -1.03 (-2.36%) | 43.83 | 42.13 | 23,149 |
| ACV | 22.72▲ | +0.005 (+0.02%) | 23.03 | 22.42 | 45,215 |
| ACVF | 47.4098▼ | -0.302 (-0.63%) | 47.67 | 47.29 | 5,883 |
| ACWI | 128.66▼ | -1.13 (-0.87%) | 129.37 | 128.20 | 2,366,389 |
| ACWX | 60.56▼ | -0.69 (-1.13%) | 60.94 | 60.39 | 1,799,400 |
| ACXP | 0.4714▼ | -0.0106 (-2.20%) | 0.51 | 0.4511 | 688,860 |
| ADAG | 1.95▲ | +0.10 (+5.41%) | 1.97 | 1.82 | 43,690 |
| ADCT | 2.70▼ | -0.15 (-5.26%) | 2.83 | 2.66 | 439,503 |
| ADD | 0.90▲ | +0.03 (+3.45%) | 0.91 | 0.88 | 110,300 |
| ADEA | 14.37▼ | -0.27 (-1.84%) | 14.80 | 14.325 | 426,281 |
| ADGM | 1.65▲ | +0.10 (+6.45%) | 1.68 | 1.5001 | 70,129 |
| ADI | 241.81▼ | -3.87 (-1.58%) | 245.31 | 240.36 | 2,724,751 |
| ADIV | 17.55▼ | -0.23 (-1.29%) | 17.695 | 17.00 | 9,200 |
| ADM | 54.52▼ | -0.79 (-1.43%) | 55.47 | 54.465 | 2,058,011 |
| ADNT | 22.00▼ | -0.38 (-1.70%) | 22.70 | 21.87 | 1,207,040 |
| ADPT | 11.74▼ | -0.06 (-0.51%) | 11.89 | 11.70 | 1,779,419 |
| ADPV | 36.96▼ | -0.0196 (-0.05%) | 37.003 | 36.745 | 5,543 |
| ADSK | 315.31▼ | -1.35 (-0.43%) | 319.49 | 313.81 | 1,400,126 |
| ADT | 8.44▼ | -0.03 (-0.35%) | 8.53 | 8.41 | 12,250,515 |
| ADTN | 9.66▲ | +0.10 (+1.05%) | 9.675 | 9.27 | 1,165,844 |
| ADUR | 8.85▼ | -0.18 (-1.99%) | 9.059 | 8.71 | 114,098 |
| ADV | 1.55▼ | -0.02 (-1.27%) | 1.67 | 1.52 | 890,041 |
| ADVE | 35.4884▼ | -0.4299 (-1.20%) | 35.6773 | 35.4884 | 294 |
| ADX | 21.62▼ | -0.28 (-1.28%) | 21.9034 | 21.56 | 307,540 |
| ADXN | 9.48▲ | +0.105 (+1.12%) | 9.48 | 9.0478 | 884 |
| AEF | 5.90▼ | -0.11 (-1.83%) | 5.98 | 5.89 | 101,908 |
| AEG | 7.10▼ | -0.18 (-2.47%) | 7.2448 | 7.07 | 10,059,118 |
| AEHL | 3.11▲ | +0.11 (+3.67%) | 3.30 | 2.9253 | 75,556 |
| AEHR | 14.82▼ | -0.78 (-5.00%) | 15.55 | 14.58 | 2,193,419 |
| AEI | 1.09▲ | +0.03 (+2.83%) | 1.1699 | 1.04 | 62,917 |
| AEIS | 136.61▼ | -1.53 (-1.11%) | 138.616 | 135.585 | 232,678 |
| AEM | 122.15▲ | +2.09 (+1.74%) | 122.34 | 117.56 | 2,293,533 |
| AENT | 5.80▲ | +0.46 (+8.61%) | 6.37 | 5.3708 | 147,830 |
| AEON | 0.7917▼ | -0.0459 (-5.48%) | 0.8372 | 0.7641 | 209,128 |
| AEP | 104.17▲ | +0.31 (+0.30%) | 104.24 | 103.525 | 2,702,874 |
| AER | 116.41▲ | +0.52 (+0.45%) | 117.75 | 115.68 | 1,371,111 |
| AERT | 1.1001▼ | -0.0299 (-2.65%) | 1.18 | 1.0802 | 44,945 |
| AES | 11.52 | +0.00 (+0.00%) | 11.65 | 11.315 | 11,656,796 |