Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Jul 19, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.135 -0.005 (-0.02%) 25.135 25.12 400
AACT 10.70 +0.01 (+0.09%) 10.75 10.70 10,975
AAMC 2.50 -0.05 (-1.96%) 2.50 2.50 304
AAN 9.94 -0.02 (-0.20%) 9.96 9.94 636,107
AAON 86.94 -0.375 (-0.43%) 87.68 86.34 563,883
AAPB 28.51 +0.00 (+0.00%) 29.1174 28.24 128,792
AAPL 224.31 +0.10 (+0.04%) 226.80 223.28 48,992,100
AAPU 36.52 -0.03 (-0.08%) 37.35 36.2267 577,700
AAT 23.91 -0.28 (-1.16%) 24.39 23.86 192,804
ABBV 172.32 +1.15 (+0.67%) 173.845 171.22 4,293,624
ABCB 58.62 -0.28 (-0.48%) 59.59 58.44 297,586
ABCS 26.8863 -0.513 (-1.87%) 26.95 26.80 1,763
ABEO 5.11 +0.07 (+1.39%) 5.26 5.03 249,140
ABEQ 30.99 -0.481 (-1.53%) 31.14 30.99 5,575
ABG 245.86 -4.99 (-1.99%) 251.54 244.38 163,020
ABM 53.59 -0.155 (-0.29%) 54.09 53.541 413,782
ABOS 2.87 -0.055 (-1.88%) 2.955 2.79 263,127
ABUS 3.69 +0.00 (+0.00%) 3.735 3.625 559,184
ACA 88.43 -0.56 (-0.63%) 89.16 87.66 278,410
ACAC 11.49 +0.00 (+0.00%) 11.49 11.49 7
ACAD 17.75 -0.23 (-1.28%) 18.26 17.6715 1,635,705
ACEL 10.22 -0.095 (-0.92%) 10.39 10.195 181,684
ACHR 4.64 -0.195 (-4.03%) 4.81 4.59 7,028,962
ACIW 41.44 -0.38 (-0.91%) 42.07 41.325 865,922
ACLX 62.56 +0.255 (+0.41%) 63.23 60.61 296,890
ACM 89.16 -0.43 (-0.48%) 89.96 88.55 567,458
ACN 329.19 +1.21 (+0.37%) 335.79 327.7065 5,376,237
ACNB 40.27 +0.43 (+1.08%) 41.00 39.97 18,160
ACR 13.98 +0.065 (+0.47%) 14.08 13.80 3,190
ACRE 7.61 -0.025 (-0.33%) 7.72 7.555 407,324
ACRS 1.32 +0.00 (+0.00%) 1.34 1.30 431,613
ACT 33.40 +0.02 (+0.06%) 33.64 33.105 149,837
ACTG 5.31 -0.09 (-1.67%) 5.43 5.285 198,574
ACTV 33.2111 -0.4789 (-1.42%) 33.2111 33.09 3,618
ACU 38.48 +1.72 (+4.68%) 39.25 37.63 14,977
ACVA 18.41 +0.04 (+0.22%) 18.96 18.23 886,996
ACVF 41.475 -0.705 (-1.67%) 41.84 41.475 3,900
ACWI 113.49 -0.74 (-0.65%) 114.31 113.33 3,837,400
ACXP 2.43 -0.08 (-3.19%) 2.75 2.35 117,447
ADAP 1.17 -0.005 (-0.43%) 1.23 1.13 904,076
ADBE 551.00 -5.89 (-1.06%) 561.09 548.96 2,601,366
ADC 66.68 +0.16 (+0.24%) 66.7999 66.12 541,014
ADI 231.22 -7.87 (-3.29%) 240.30 230.74 2,894,851
ADM 64.19 -0.585 (-0.90%) 64.92 63.53 2,730,298
ADMA 13.36 +0.33 (+2.53%) 13.42 13.04 2,824,084
ADN 4.34 +0.095 (+2.24%) 4.65 3.92 55,100
ADP 246.97 -0.445 (-0.18%) 248.87 244.6501 1,424,555
ADPT 4.04 -0.20 (-4.72%) 4.27 4.02 874,537
ADPV 30.9452 -0.1379 (-0.44%) 31.0404 30.62 12,636
ADRT 19.66 -0.85 (-4.14%) 20.90 17.85 28,613
ADSE 12.34 +0.075 (+0.61%) 12.34 11.91 17,294
ADSK 242.45 -0.37 (-0.15%) 243.54 239.62 1,120,221
ADT 7.72 +0.03 (+0.39%) 7.86 7.675 2,459,260
ADTN 6.23 +0.03 (+0.48%) 6.275 6.075 490,881
ADUS 118.82 -0.46 (-0.39%) 120.77 118.56 89,401
ADV 3.70 +0.00 (+0.00%) 3.805 3.47 884,523
ADVE 33.217 -0.394 (-1.17%) 33.217 33.217 100
ADVM 8.17 -1.305 (-13.77%) 9.9471 8.00 558,341
ADX 21.84 -0.085 (-0.39%) 22.14 21.76 76,500
AE 27.80 +0.25 (+0.91%) 27.9899 27.35 7,999
AEAE 11.44 +0.00 (+0.00%) 11.44 11.44 151
AEE 74.82 -0.245 (-0.33%) 75.88 74.33 1,065,100
AEF 5.32 -0.015 (-0.28%) 5.34 5.28 61,503
AEHL 3.73 +0.105 (+2.90%) 4.20 3.4673 582,413
AEHR 19.03 +0.21 (+1.12%) 19.355 18.3601 2,004,347
AEI 1.22 -0.02 (-1.61%) 1.25 1.18 28,373
AEIS 108.61 -3.60 (-3.21%) 112.39 108.51 147,054
AEM 74.17 -0.765 (-1.02%) 74.73 72.79 1,532,749
AEMB 38.505 -0.2989 (-0.77%) 38.505 38.43 842
AEON 2.25 -0.365 (-13.96%) 2.54 2.20 522,689
AEP 93.14 -0.35 (-0.37%) 93.81 92.58 2,072,893
AER 93.58 -0.65 (-0.69%) 94.76 93.49 1,245,451
AERT 2.23 -0.01 (-0.45%) 2.30 2.12 111,033
AETH 46.11 +0.96 (+2.13%) 46.179 45.19 9,800
AEVA 3.29 -0.025 (-0.75%) 3.34 3.12 255,263
AFAR 11.68 +0.15 (+1.30%) 11.855 11.51 17,103
AFB 11.25 -0.005 (-0.04%) 11.26 11.22 50,800
AFBI 21.23 +0.05 (+0.24%) 21.23 21.09 5,650
AFK 16.10 -0.18 (-1.11%) 16.38 15.81 28,100
AFL 92.91 -1.415 (-1.50%) 94.441 92.44 5,323,218
AFLG 31.933 -0.425 (-1.31%) 32.19 31.89 4,200
AFMC 30.311 -0.436 (-1.42%) 30.39 30.311 1,200
AFRI 11.10 +0.13 (+1.19%) 11.145 10.85 4,140
AFSM 29.846 -0.554 (-1.82%) 29.97 29.80 4,600
AFT 14.86 -0.07 (-0.47%) 14.95 14.86 43,600
AFTY 14.433 +0.063 (+0.44%) 14.46 14.433 200
AFYA 17.73 -0.04 (-0.23%) 18.14 17.65 111,936
AGAE 1.36 +0.00 (+0.00%) 1.39 1.35 23,045
AGD 9.97 +0.005 (+0.05%) 9.98 9.91 58,400
AGG 98.05 -0.21 (-0.21%) 98.10 97.97 7,735,700
AGGH 21.07 -0.02 (-0.09%) 21.14 21.02 57,406
AGGS 41.248 -0.207 (-0.50%) 41.248 41.248 0
AGGY 43.46 -0.115 (-0.26%) 43.52 43.45 45,000
AGI 17.04 -0.08 (-0.47%) 17.11 16.59 1,327,894
AGIH 24.575 -0.12 (-0.49%) 24.575 24.575 2
AGIO 46.61 -1.045 (-2.19%) 48.34 46.54 527,209
AGL 6.89 -0.095 (-1.36%) 7.065 6.69 4,325,713
AGM 209.87 -1.35 (-0.64%) 211.56 209.375 35,788
AGM.A 167.50 +2.93 (+1.78%) 167.50 167.50 353
AGNC 10.22 -0.05 (-0.49%) 10.32 10.15 11,758,780