Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Dec 12, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 71.74 71.74 0.00 +0.69 (+0.97%) 73.00 71.605 1,665,345
AABA 62.94 0.00 0.00 +0.37 (+0.59%) 64.00 62.67 6,704,449
AAT 41.15 0.00 41.15 -0.77 (-1.84%) 41.79 40.98 257,831
AAU 0.6447 0.00 0.6447 +0.01309 (+2.07%) 0.6447 0.6326 173,160
AAXJ 65.865 64.98 65.89 +1.015 (+1.57%) 66.41 65.865 2,183,539
ABBV 88.62 88.62 88.64 +0.45 (+0.51%) 90.15 88.36 3,085,322
ABCD 14.475 14.47 14.48 +0.005 (+0.03%) 14.485 14.47 157,330
ABDC 7.00 6.50 0.00 +0.39 (+5.90%) 7.02 6.64 117,779
ABT 72.515 0.00 0.00 +0.675 (+0.94%) 73.83 72.51 5,847,651
ABX 14.025 14.01 14.04 +0.425 (+3.13%) 14.035 13.645 14,761,289
ACBI 17.63 0.00 0.00 +0.20 (+1.15%) 17.765 17.63 99,764
ACC 43.25 0.00 0.00 -0.55 (-1.26%) 44.09 43.25 812,452
ACHN 3.175 2.80 0.00 +0.125 (+4.10%) 3.265 3.075 2,055,758
ACIA 42.89 0.00 0.00 +1.59 (+3.85%) 43.75 42.42 478,550
ACIU 11.10 0.00 16.00 -0.45 (-3.90%) 12.09 11.10 273,676
ACIW 28.05 28.05 28.07 +0.58 (+2.11%) 28.37 27.71 432,356
ACLS 18.49 0.00 0.00 +0.29 (+1.59%) 18.715 18.44 175,183
ACRE 14.16 13.07 0.00 -0.03 (-0.21%) 14.305 14.16 106,344
ACWV 85.205 85.07 0.00 +0.285 (+0.34%) 85.68 85.205 440,106
ADBE 245.77 0.00 0.00 +0.43 (+0.18%) 251.38 245.72 3,724,876
ADC 60.65 0.00 0.00 -1.61 (-2.59%) 62.78 60.63 742,140
ADES 10.67 0.00 0.00 +0.16 (+1.52%) 10.67 10.62 21,834
ADI 89.04 89.04 0.00 +0.40 (+0.45%) 90.47 89.04 2,248,892
ADMP 2.94 0.00 0.00 +0.01 (+0.34%) 2.98 2.915 235,500
ADSK 137.85 137.84 0.00 +3.98 (+2.97%) 140.385 136.78 1,763,885
ADUS 75.74 75.16 75.77 +1.22 (+1.64%) 76.915 75.43 204,970
AEE 69.85 0.00 0.00 -0.44 (-0.63%) 70.425 69.63 968,814
AEF 6.64 0.00 0.00 +0.14 (+2.15%) 6.64 6.60 43,290
AEM 39.48 0.00 0.00 +0.43 (+1.10%) 39.91 39.15 1,200,652
AEMD 1.30 0.00 0.00 +0.03 (+2.36%) 1.31 1.26 84,826
AEP 79.52 79.51 79.52 -0.24 (-0.30%) 80.49 79.48 2,197,721
AES 15.89 15.89 15.90 +0.15 (+0.95%) 16.015 15.85 4,688,142
AETI 0.89 0.00 0.00 +0.035 (+4.09%) 0.89 0.8475 628,169
AEZS 3.27 0.00 0.00 -0.03 (-0.91%) 3.32 3.25 211,787
AFB 12.07 0.00 0.00 +0.01 (+0.08%) 12.07 12.06 61,320
AGEN 2.66 0.00 2.66 +0.04 (+1.53%) 2.78 2.64 1,010,648
AGG 105.505 105.50 0.00 -0.075 (-0.07%) 105.555 105.465 7,324,315
AGMH 36.98 0.00 0.00 +4.20 (+12.81%) 36.98 36.98 902
AGQ 24.08 0.00 0.00 +0.58 (+2.47%) 24.08 24.08 41,577
AGR 51.89 0.00 0.00 -0.35 (-0.67%) 52.195 51.74 396,532
AGRX 0.824 0.00 0.00 +0.024 (+3.00%) 0.824 0.8187 70,423
AGZ 111.315 0.00 0.00 -0.0578 (-0.05%) 111.315 111.315 13,721
AHL 41.915 0.00 42.00 +0.055 (+0.13%) 42.025 41.855 391,476
AIA 57.60 0.00 0.00 +1.12 (+1.98%) 57.60 57.52 3,212
AIV 46.235 0.00 0.00 -1.115 (-2.35%) 47.565 46.22 1,657,860
AJG 75.49 0.00 0.00 +0.57 (+0.76%) 75.98 75.22 596,492
AJRD 36.25 0.00 0.00 +0.87 (+2.46%) 37.42 35.91 929,553
AJX 13.30 13.30 0.00 -0.01 (-0.08%) 13.37 13.25 51,927
AKAM 67.99 0.00 0.00 +0.57 (+0.85%) 68.89 67.895 1,637,204
AKBA 8.93 8.93 0.00 -0.22 (-2.40%) 9.18 7.935 1,397,859
AKCA 32.275 0.00 0.00 +0.225 (+0.70%) 33.505 31.98 125,046
AKO.B 22.94 0.00 0.00 +0.08 (+0.35%) 22.94 22.94 36,558
AKP 13.44 0.00 13.44 +0.03 (+0.22%) 13.44 13.39 18,519
AKTS 5.54 0.00 0.00 +0.15 (+2.78%) 5.56 5.48 164,696
ALD 43.365 0.00 43.37 -0.045 (-0.10%) 43.365 43.365 102
ALE 80.76 0.00 0.00 -0.12 (-0.15%) 81.45 80.61 158,016
ALGT 125.75 125.66 125.82 +0.63 (+0.50%) 127.155 123.73 170,394
ALLE 87.82 87.82 87.86 +0.51 (+0.58%) 89.39 87.79 315,779
ALLK 62.07 0.00 62.29 +0.56 (+0.91%) 64.32 61.81 78,151
ALLT 6.745 0.00 0.00 +0.075 (+1.12%) 6.745 6.655 167,544
ALNY 79.49 0.00 79.53 +2.70 (+3.52%) 80.975 77.81 440,512
ALQA 2.325 0.00 0.00 +0.265 (+12.86%) 2.42 2.15 1,115,574
ALRM 53.00 0.00 53.25 +1.06 (+2.04%) 53.39 52.33 348,853
AMBA 39.01 0.00 0.00 -0.04 (-0.10%) 40.00 38.985 628,969
AMBO 5.70 5.70 0.00 -0.26 (-4.36%) 5.85 5.70 1,504
AME 72.62 0.00 72.65 +1.89 (+2.67%) 73.82 71.72 1,730,171
AMED 132.925 0.00 0.00 +3.955 (+3.07%) 135.47 130.825 507,489
AMEH 18.85 0.00 0.00 +0.39 (+2.11%) 19.05 18.235 26,841
AMN 59.48 0.00 0.00 +0.22 (+0.37%) 60.57 59.48 285,447
AMOT 49.53 0.00 0.00 -0.15 (-0.30%) 50.49 49.265 70,377
AMPH 21.105 0.00 0.00 -0.145 (-0.68%) 21.485 20.95 145,618
AMRC 15.405 0.00 0.00 +0.685 (+4.65%) 15.405 15.05 62,797
AMSC 11.80 0.00 0.00 +0.53 (+4.70%) 12.10 11.48 345,232
AMSF 63.645 0.00 0.00 +0.035 (+0.06%) 64.27 63.645 99,628
AMT 164.72 0.00 164.72 -1.92 (-1.15%) 167.49 164.20 2,235,746
ANF 19.22 19.22 19.23 +0.14 (+0.73%) 19.30 18.44 1,600,394
ANGO 21.76 0.00 21.77 +0.64 (+3.03%) 21.835 21.06 130,126
ANH 4.495 0.00 4.50 -0.025 (-0.55%) 4.52 4.495 288,502
ANIP 54.73 0.00 0.00 +0.22 (+0.40%) 54.73 54.245 31,517
ANTM 278.48 0.00 278.53 +2.24 (+0.81%) 282.84 278.39 838,821
ANY 3.965 0.00 0.00 -0.185 (-4.46%) 4.09 3.965 282,486
AOSL 10.60 0.00 0.00 +0.14 (+1.34%) 10.79 10.53 117,947
APB 12.51 0.00 12.52 +0.00 (+0.00%) 12.53 12.51 145,057
APLS 17.95 17.93 0.00 +0.01 (+0.06%) 18.10 17.54 260,447
APPF 61.38 0.00 0.00 +0.70 (+1.15%) 62.91 61.18 87,355
APPN 29.28 0.00 29.28 +0.22 (+0.76%) 29.90 29.05 269,949
APPS 2.04 2.04 2.05 +0.03 (+1.49%) 2.075 2.035 257,197
APT 3.655 0.00 0.00 +0.095 (+2.67%) 3.655 3.52 3,635
APTI 37.84 37.83 37.85 -0.03 (-0.08%) 37.93 37.84 1,996,407
APTO 2.40 0.00 0.00 +0.20 (+9.09%) 2.40 2.195 372,770
AQN 10.62 10.62 10.80 -0.22 (-2.03%) 10.94 10.53 323,921
ARCO 7.945 0.00 0.00 -0.025 (-0.31%) 8.15 7.91 573,485
ARES 21.99 21.99 0.00 +0.24 (+1.10%) 22.24 21.70 1,269,031
ARGO 68.41 0.00 0.00 -0.60 (-0.87%) 69.28 68.41 87,903
ARGX 102.29 102.05 102.29 +2.29 (+2.29%) 103.465 100.72 104,924
ARI 18.70 18.70 0.00 +0.08 (+0.43%) 18.83 18.67 647,231
ARNA 42.675 0.00 0.00 +1.705 (+4.16%) 43.30 41.72 418,560
ARR 21.805 21.80 0.00 -0.105 (-0.48%) 22.055 21.805 704,374
ARRS 30.735 0.00 30.87 -0.065 (-0.21%) 30.865 30.73 6,871,994
ARRY 16.13 16.13 16.14 +0.68 (+4.40%) 16.31 15.87 2,073,621