Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Jun 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 59.77 59.76 59.77 -0.83 (-1.37%) 60.59 59.50 2,326,428
AAAP 39.89 36.95 39.95 +0.25 (+0.63%) 40.00 38.53 73,697
AAL 48.63 48.59 48.65 -0.34 (-0.69%) 49.10 48.47 8,350,816
AAMC 90.9992 88.45 90.25 +0.0492 (+0.05%) 95.75 88.40 18,484
AAN 38.49 38.49 38.50 -0.11 (-0.28%) 38.90 38.20 622,411
AAOI 65.87 65.47 66.60 +2.30 (+3.62%) 67.18 63.35 2,517,838
AAV 6.35 6.30 6.35 +0.10 (+1.60%) 6.40 6.15 74,436
AAXN 26.32 26.26 26.33 +0.025 (+0.10%) 26.42 26.14 369,681
AB 23.50 23.50 23.55 +0.00 (+0.00%) 23.75 23.35 225,123
ABAC 2.0631 2.05 2.13 -0.0408 (-1.94%) 2.0631 2.0121 1,725
ABAX 52.54 52.41 52.70 +0.80 (+1.55%) 52.66 51.67 100,517
ABB 25.395 25.39 25.40 +0.07 (+0.28%) 25.44 25.20 1,301,010
ABBV 72.65 72.64 72.65 -0.54 (-0.74%) 73.49 72.26 5,699,016
ABC 95.83 95.83 95.84 -0.56 (-0.58%) 96.81 95.30 1,146,384
ABCB 46.40 46.15 46.45 +0.35 (+0.76%) 46.45 45.65 249,172
ABCD 5.12 4.96 5.09 +0.19 (+3.85%) 5.21 4.96 73,790
ABCO 51.20 51.10 51.25 +0.15 (+0.29%) 51.45 50.85 257,792
ABE 14.0364 14.02 14.07 -0.0036 (-0.03%) 14.04 14.00 2,639
ABEO 6.00 5.65 5.85 +0.40 (+7.14%) 6.05 5.35 2,046,640
ABIL 1.26 1.20 1.29 +0.08 (+6.78%) 1.35 1.11 267,282
ABMD 144.49 144.39 144.74 -0.24 (-0.17%) 145.58 144.29 237,328
ABR 8.405 8.40 8.41 +0.095 (+1.14%) 8.42 8.29 220,119
ABT 49.08 49.07 49.08 -0.21 (-0.43%) 49.36 48.97 4,794,208
ABTL 13.31 11.52 13.54 +0.25 (+1.91%) 13.58 12.61 899,977
ABUS 3.80 3.70 3.85 +0.05 (+1.33%) 3.85 3.72 53,215
ABY 21.23 21.20 21.43 +1.05 (+5.20%) 21.77 20.19 6,809,802
ACC 48.455 48.45 48.46 +0.395 (+0.82%) 48.87 48.06 460,837
ACET 15.40 15.26 15.43 +0.30 (+1.99%) 15.45 15.09 268,951
ACFC 7.80 7.75 13.70 +0.0715 (+0.93%) 8.02 7.73 46,588
ACGLP 24.29 24.21 25.21 +0.09 (+0.37%) 24.32 24.20 44,032
ACH 12.25 12.25 12.27 -0.24 (-1.92%) 12.35 12.13 38,750
ACHC 48.03 47.96 48.08 +0.48 (+1.01%) 48.24 47.38 1,127,308
ACHN 4.38 4.37 4.39 +0.09 (+2.10%) 4.40 4.26 1,896,237
ACIU 9.39 9.25 9.97 +0.27 (+2.96%) 9.40 9.10 12,246
ACIW 23.51 22.90 24.16 +0.36 (+1.56%) 23.68 23.09 619,190
ACLS 23.70 23.60 23.70 +0.35 (+1.50%) 23.95 23.10 719,595
ACN 122.74 122.76 122.78 +0.69 (+0.57%) 123.62 121.72 3,433,823
ACNB 30.00 28.60 30.25 +0.85 (+2.92%) 30.05 29.00 26,133
ACOR 19.45 19.40 19.50 +0.80 (+4.29%) 19.60 18.55 1,205,486
ACRE 13.48 13.48 13.49 -0.06 (-0.44%) 13.64 13.46 120,711
ACRS 27.18 26.92 27.39 +1.15 (+4.42%) 27.19 25.82 835,990
ACTA 14.15 14.15 14.35 +0.00 (+0.00%) 14.40 14.12 243,966
ACV 21.12 21.12 21.14 +0.03 (+0.14%) 21.24 20.96 24,826
ACWF 27.27 0.00 0.00 +0.1906 (+0.70%) 27.28 27.08 24,791
ACY 12.7395 12.40 12.90 -0.0605 (-0.47%) 12.95 12.35 8,200
ADBE 145.41 145.22 145.50 +1.72 (+1.20%) 145.59 143.06 3,032,264
ADI 81.55 81.51 81.56 +0.23 (+0.28%) 82.14 80.90 5,843,329
ADMP 5.40 5.35 5.45 +0.10 (+1.89%) 5.45 5.15 2,110,306
ADMS 17.50 17.38 17.78 +0.68 (+4.04%) 17.77 16.74 492,949
ADP 101.41 101.32 101.43 -0.51 (-0.50%) 102.03 101.28 2,416,889
ADRO 11.30 11.25 11.35 +0.15 (+1.35%) 11.30 10.95 618,887
ADS 261.29 261.26 261.31 +1.53 (+0.59%) 263.57 258.10 584,083
ADSK 107.71 107.51 107.82 +0.93 (+0.87%) 108.76 105.30 3,598,155
ADSW 23.20 23.19 23.20 +0.01 (+0.04%) 23.24 22.94 317,183
ADUS 37.20 36.15 38.30 +0.10 (+0.27%) 37.50 36.75 77,212
ADX 14.36 14.35 14.36 +0.02 (+0.14%) 14.39 14.33 120,035
AE 41.90 40.90 41.99 +0.15 (+0.36%) 41.98 40.78 7,232
AED 26.20 26.19 26.20 +0.075 (+0.29%) 26.20 26.13 3,691
AEE 55.94 55.93 55.94 -0.34 (-0.60%) 56.45 55.84 884,118
AEH 26.04 26.04 26.07 +0.14 (+0.54%) 26.08 25.89 60,876
AEK 25.91 25.90 25.91 +0.02 (+0.08%) 25.92 25.90 22,034
AEL 24.86 24.85 24.86 +0.13 (+0.53%) 25.04 24.82 496,876
AEM 47.85 47.83 47.84 +1.301 (+2.79%) 47.95 46.59 1,013,273
AEMD 2.13 2.00 2.37 -0.20 (-8.58%) 2.37 2.13 35,828
AEP 71.55 71.55 71.56 -0.25 (-0.35%) 72.09 71.43 2,128,882
AER 45.6475 45.64 45.65 +0.4775 (+1.06%) 46.08 45.08 1,333,361
AERI 54.80 54.60 54.90 -0.25 (-0.45%) 55.25 53.35 483,199
AES 11.55 11.55 11.56 -0.03 (-0.26%) 11.70 11.49 4,704,565
AET 152.04 152.04 152.06 -0.90 (-0.59%) 153.51 151.72 1,479,349
AFA 25.33 25.31 25.43 +0.03 (+0.12%) 25.38 25.33 1,675
AFAM 62.00 62.00 66.00 -0.25 (-0.40%) 62.35 61.60 155,109
AFB 13.72 13.72 13.72 +0.01 (+0.07%) 13.75 13.71 156,621
AFC 26.09 26.03 26.09 +0.07 (+0.27%) 26.09 26.00 5,573
AFG 98.34 98.34 98.35 -0.71 (-0.72%) 99.35 98.20 315,690
AFGE 26.9964 27.01 27.03 -0.0536 (-0.20%) 27.026 26.959 3,756
AFGH 27.143 27.05 27.13 +0.063 (+0.23%) 27.15 27.06 4,385
AFH 15.20 13.25 30.00 +0.20 (+1.33%) 15.55 14.75 78,685
AFL 77.60 77.60 77.61 +0.26 (+0.34%) 78.04 77.32 1,173,499
AFSI 14.34 14.30 14.36 +0.13 (+0.91%) 14.41 14.02 6,157,524
AFSS 25.04 25.01 25.12 -0.01 (-0.04%) 25.19 25.01 11,320
AFST 25.35 25.34 25.62 -0.20 (-0.78%) 25.63 25.31 4,795
AGCO 66.79 66.79 66.80 +0.09 (+0.13%) 67.34 66.30 423,991
AGD 10.16 10.18 10.22 +0.00 (+0.00%) 10.17 10.11 66,770
AGEN 3.98 3.98 3.99 -0.05 (-1.24%) 4.10 3.91 1,206,907
AGFS 7.05 7.04 7.10 +0.02 (+0.28%) 7.08 6.98 272,701
AGGE 19.64 19.63 19.68 -0.0132 (-0.07%) 19.65 19.64 14,438
AGGP 20.10 20.10 20.12 +0.01 (+0.05%) 20.16 20.09 72,702
AGI 7.45 7.44 7.45 +0.18 (+2.48%) 7.47 7.32 1,763,492
AGIO 59.18 59.18 59.42 +1.76 (+3.07%) 59.58 56.54 732,017
AGM 65.50 65.50 65.52 -0.46 (-0.70%) 66.15 64.24 91,828
AGN 246.33 246.26 246.32 -0.85 (-0.34%) 247.93 245.02 2,167,343
AGNC 22.22 22.21 22.25 +0.06 (+0.27%) 22.28 22.12 2,619,146
AGNCB 26.36 26.11 26.49 -0.09 (-0.34%) 26.48 26.36 830
AGO 40.64 40.63 40.64 -0.50 (-1.22%) 41.28 40.49 879,338
AGR 45.59 45.60 45.61 -0.01 (-0.02%) 45.86 45.53 216,763
AGRX 3.84 3.80 3.85 -0.06 (-1.54%) 4.05 3.83 1,173,082
AGU 92.31 92.27 92.31 +0.03 (+0.03%) 93.00 91.29 262,520
AGYS 10.05 7.45 10.02 -0.12 (-1.18%) 10.30 9.99 95,012
AHP 10.60 10.59 10.60 +0.27 (+2.61%) 10.64 10.25 295,884
AHPI 2.92 0.00 0.00 +0.03 (+1.04%) 2.99 2.60 107,743