Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Jan 21, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 89.61 -0.51 (-0.57%) 90.15 89.46 2,697,400
AAAU 15.55 +0.02 (+0.13%) 15.67 15.44 164,200
AADR 55.94 -0.02 (-0.04%) 56.25 55.62 31,800
AAMC 13.44 +0.45 (+3.46%) 13.61 12.88 5,600
AAME 1.90 +0.00 (+0.00%) 2.00 1.81 2,400
AAN 60.37 -1.01 (-1.65%) 61.37 59.15 610,700
AAOI 13.70 -0.42 (-2.97%) 14.10 13.50 1,156,800
AAON 52.85 -0.03 (-0.06%) 53.43 52.23 119,900
AAPL 316.57 -2.16 (-0.68%) 319.02 316.00 27,664,200
AAT 47.55 +0.72 (+1.54%) 47.57 46.68 285,400
AAU 0.54 -0.04 (-6.90%) 0.58 0.52 292,900
AAWW 27.18 -0.67 (-2.41%) 27.95 26.69 246,300
AAXJ 74.18 -2.05 (-2.69%) 74.45 74.03 1,418,800
AAXN 75.26 +1.66 (+2.26%) 75.44 73.25 509,100
AB 32.98 -0.13 (-0.39%) 33.09 32.65 376,700
ABB 23.75 -0.16 (-0.67%) 23.95 23.75 1,796,300
ABC 91.25 +0.19 (+0.21%) 91.37 90.20 1,205,600
ABDC 9.40 +0.18 (+1.95%) 9.43 9.21 26,400
ABIO 5.86 +0.14 (+2.45%) 5.96 5.72 61,400
ABM 39.45 -0.34 (-0.85%) 39.87 39.38 329,700
ABMD 189.91 +8.63 (+4.76%) 192.75 180.74 1,070,800
ABR 14.77 +0.07 (+0.48%) 14.78 14.67 1,328,500
ABT 89.73 +0.73 (+0.82%) 90.04 88.61 7,453,300
ABTX 36.97 -0.43 (-1.15%) 37.32 36.94 62,200
ABUS 3.11 +0.04 (+1.30%) 3.24 3.06 548,900
AC 63.58 +12.50 (+24.47%) 65.46 50.55 42,670
ACA 46.14 -0.38 (-0.82%) 46.377 45.77 406,600
ACAM 10.06 +0.02 (+0.20%) 10.06 10.04 34,500
ACER 4.48 +0.15 (+3.46%) 4.53 4.40 59,300
ACES 36.82 +0.216 (+0.59%) 38.02 36.41 133,800
ACGL 45.15 -0.02 (-0.04%) 45.37 44.89 1,081,600
ACHN 6.23 +0.04 (+0.65%) 6.23 6.19 2,172,100
ACIA 68.57 -0.09 (-0.13%) 68.65 68.47 408,100
ACIO 25.712 -0.096 (-0.37%) 25.75 25.688 9,300
ACIU 9.45 +0.25 (+2.72%) 9.54 9.114 106,100
ACIW 36.95 -0.35 (-0.94%) 37.68 36.89 645,900
ACLS 25.06 +0.03 (+0.12%) 25.26 24.67 130,700
ACM 49.81 -0.52 (-1.03%) 50.35 49.67 1,259,700
ACMR 42.67 +6.58 (+18.23%) 42.69 35.00 1,338,200
ACN 209.15 -0.05 (-0.02%) 210.16 207.00 2,687,200
ACOR 2.03 -0.04 (-1.93%) 2.12 2.00 2,869,100
ACP 11.72 +0.03 (+0.26%) 11.75 11.70 129,800
ACRE 16.46 +0.07 (+0.43%) 16.49 16.35 300,200
ACSG 28.223 -0.32 (-1.12%) 28.223 28.223 100
ACSI 36.298 -0.068 (-0.19%) 36.298 36.20 1,300
ACT 25.585 -0.158 (-0.61%) 25.72 25.55 3,000
ACTT 10.15 +0.00 (+0.00%) 10.16 10.13 25,600
ACU 24.06 -0.21 (-0.87%) 24.59 23.83 8,400
ACV 25.15 -0.03 (-0.12%) 25.214 25.12 29,400
ACWF 31.654 -0.222 (-0.70%) 31.76 31.62 11,100
ACWI 80.87 -0.44 (-0.54%) 81.11 80.80 2,564,500
ACWV 98.21 -0.08 (-0.08%) 98.32 97.99 496,100
ACWX 49.39 -0.61 (-1.22%) 49.62 49.39 1,528,600
ADAP 4.14 -0.38 (-8.41%) 4.43 3.70 1,661,200
ADBE 350.00 +0.26 (+0.07%) 352.37 345.62 2,121,200
ADC 74.42 +1.88 (+2.59%) 74.45 72.56 838,300
ADES 11.05 -0.04 (-0.36%) 11.25 10.96 177,600
ADI 119.31 -0.16 (-0.13%) 119.67 118.00 2,548,400
ADIL 2.10 -0.02 (-0.94%) 2.20 2.00 32,200
ADM 45.12 -0.13 (-0.29%) 45.39 44.87 2,663,400
ADMA 4.44 -0.02 (-0.45%) 4.47 4.28 730,800
ADMP 0.77 -0.01 (-1.28%) 0.78 0.77 482,300
ADMS 5.97 +0.09 (+1.53%) 6.13 5.75 358,800
ADP 176.20 -0.67 (-0.38%) 177.60 174.95 2,016,400
ADRA 35.11 -0.38 (-1.07%) 35.30 35.00 5,300
ADRD 22.49 -0.15 (-0.66%) 22.53 22.44 11,900
ADRE 44.60 -0.84 (-1.85%) 44.85 44.46 11,900
ADRO 1.41 +0.01 (+0.71%) 1.47 1.36 834,700
ADRU 21.86 -0.20 (-0.91%) 21.86 21.83 700
ADS 111.85 -1.06 (-0.94%) 113.28 111.68 512,100
ADSK 195.84 +2.49 (+1.29%) 197.55 193.70 1,455,400
ADSW 32.93 -0.01 (-0.03%) 32.94 32.92 1,365,800
ADTN 10.27 -0.03 (-0.29%) 10.38 10.16 215,000
ADUS 97.93 +0.53 (+0.54%) 99.13 96.70 170,500
ADVM 11.56 -0.16 (-1.37%) 12.09 11.48 1,001,000
ADX 16.16 +0.01 (+0.06%) 16.22 16.12 161,200
ADXS 1.04 -0.17 (-14.05%) 1.091 1.01 10,169,200
AE 38.22 +0.41 (+1.08%) 38.50 37.01 6,000
AEE 80.02 +0.27 (+0.34%) 80.025 79.49 1,363,309
AEF 7.86 -0.15 (-1.87%) 7.88 7.77 63,700
AEGN 21.98 -0.38 (-1.70%) 22.29 21.96 83,800
AEHR 2.30 +0.30 (+15.00%) 2.30 2.03 288,200
AEIS 76.11 +2.10 (+2.84%) 76.20 74.00 393,500
AEM 62.45 +2.10 (+3.48%) 62.67 60.52 2,032,300
AEMD 2.31 +0.25 (+12.14%) 2.90 2.1201 7,807,470
AEP 99.34 +0.78 (+0.79%) 99.85 98.51 4,731,400
AERI 22.56 -0.18 (-0.79%) 22.965 22.30 1,092,300
AES 20.47 -0.03 (-0.15%) 20.56 20.25 6,399,900
AESE 3.14 -0.01 (-0.32%) 3.8999 3.00 241,959
AEYE 5.12 +0.47 (+10.11%) 5.15 4.88 26,000
AEZS 1.4399 +0.3499 (+32.10%) 1.54 1.11 1,590,793
AFB 13.98 +0.02 (+0.14%) 14.03 13.96 64,400
AFG 110.71 -0.57 (-0.51%) 111.47 110.68 450,200
AFH 0.63 +0.03 (+5.00%) 0.68 0.60 158,600
AFI 4.25 -0.11 (-2.52%) 4.35 4.12 91,500
AFIF 9.76 +0.04 (+0.41%) 9.77 9.73 4,200
AFMD 2.90 -0.12 (-3.97%) 3.07 2.83 924,100
AFT 15.39 +0.00 (+0.00%) 15.41 15.35 78,000
AFYA 29.13 +0.38 (+1.32%) 29.73 28.43 435,800
AGBA 10.10 +0.00 (+0.00%) 10.10 10.10 0