Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 32.52▼ | -0.015 (-0.05%) | 33.29 | 32.445 | 3,714,545 |
| AAN | 60.55▼ | -0.31 (-0.51%) | 61.375 | 60.095 | 538,349 |
| AAON | 48.515▲ | +0.47 (+0.98%) | 48.905 | 48.41 | 64,834 |
| AAPL | 198.50▲ | +4.56 (+2.35%) | 200.29 | 195.24 | 25,825,793 |
| AAT | 46.97▼ | -0.375 (-0.79%) | 47.745 | 46.625 | 514,142 |
| AAXN | 66.055▼ | -2.105 (-3.09%) | 71.20 | 65.535 | 1,598,817 |
| AB | 29.415▲ | +0.41 (+1.41%) | 29.47 | 29.135 | 147,153 |
| ABC | 85.455▲ | +0.135 (+0.16%) | 87.00 | 85.145 | 723,523 |
| ABCB | 38.19▲ | +0.36 (+0.95%) | 38.655 | 37.95 | 393,898 |
| ABDC | 8.47▲ | +0.39 (+4.83%) | 8.48 | 8.47 | 29,588 |
| ABEV | 4.675▲ | +0.12 (+2.63%) | 4.69 | 4.615 | 15,956,469 |
| ABG | 82.705▲ | +2.145 (+2.66%) | 82.84 | 81.50 | 110,601 |
| ABM | 39.90▼ | -0.10 (-0.25%) | 40.585 | 39.78 | 180,238 |
| ABT | 83.43▲ | +1.425 (+1.74%) | 83.585 | 81.94 | 5,079,167 |
| ACA | 36.24▲ | +0.79 (+2.23%) | 36.63 | 36.07 | 323,655 |
| ACAD | 25.93▲ | +0.52 (+2.05%) | 26.34 | 25.57 | 1,764,078 |
| ACC | 47.08▼ | -0.34 (-0.72%) | 47.65 | 46.80 | 279,013 |
| ACGL | 35.80▲ | +0.295 (+0.83%) | 35.82 | 35.59 | 773,618 |
| ACHC | 34.23▲ | +0.20 (+0.59%) | 34.29 | 33.73 | 1,099,565 |
| ACHN | 2.995▲ | +0.02 (+0.67%) | 3.06 | 2.96 | 629,451 |
| ACIU | 5.72▼ | -0.09 (-1.55%) | 5.96 | 5.635 | 76,836 |
| ACM | 35.815▲ | +0.625 (+1.78%) | 35.98 | 35.44 | 1,915,262 |
| ACMR | 17.76▲ | +1.10 (+6.60%) | 18.34 | 17.495 | 209,360 |
| ACN | 184.49▲ | +0.66 (+0.36%) | 185.63 | 184.30 | 1,937,207 |
| ACP | 12.605▲ | +0.12 (+0.96%) | 12.605 | 12.605 | 12,223 |
| ACRE | 15.26▲ | +0.07 (+0.46%) | 15.31 | 15.18 | 115,603 |
| ACWI | 72.83▲ | +0.915 (+1.27%) | 73.03 | 72.52 | 7,473,405 |
| ACWV | 91.695▲ | +0.635 (+0.70%) | 91.805 | 91.59 | 562,741 |
| ADBE | 276.73▲ | +1.30 (+0.47%) | 280.22 | 276.66 | 3,486,297 |
| ADC | 68.26▼ | -0.035 (-0.05%) | 68.78 | 67.94 | 269,894 |
| ADES | 12.505▼ | -0.25 (-1.96%) | 12.78 | 12.495 | 105,160 |
| ADI | 109.93▲ | +4.82 (+4.59%) | 110.55 | 106.28 | 3,043,062 |
| ADNT | 21.45▲ | +0.64 (+3.08%) | 22.00 | 21.01 | 1,479,969 |
| ADP | 168.23▲ | +2.41 (+1.45%) | 169.035 | 166.91 | 1,668,503 |
| ADSW | 32.07▲ | +0.005 (+0.02%) | 32.12 | 32.055 | 1,708,775 |
| ADTN | 16.67▲ | +0.22 (+1.34%) | 16.895 | 16.49 | 185,086 |
| ADUS | 73.07▲ | +0.36 (+0.50%) | 74.14 | 72.245 | 49,144 |
| ADVM | 11.695▲ | +0.20 (+1.74%) | 12.075 | 11.67 | 598,146 |
| ADX | 15.35▲ | +0.13 (+0.85%) | 15.35 | 15.305 | 112,369 |
| AEE | 76.43▲ | +0.28 (+0.37%) | 76.735 | 75.48 | 1,275,495 |
| AEM | 47.77▲ | +0.69 (+1.47%) | 48.08 | 47.25 | 1,425,039 |
| AEP | 89.775▼ | -0.275 (-0.31%) | 90.37 | 89.18 | 1,916,235 |
| AER | 49.87▲ | +1.315 (+2.71%) | 50.165 | 49.00 | 884,066 |
| AEY | 1.47▲ | +0.12 (+8.89%) | 1.47 | 1.47 | 26,077 |
| AFB | 13.385▼ | -0.02 (-0.15%) | 13.395 | 13.385 | 89,211 |
| AFG | 103.34▼ | -0.12 (-0.12%) | 104.16 | 103.215 | 158,092 |
| AFIN | 11.01▲ | +0.095 (+0.87%) | 11.14 | 10.87 | 717,116 |
| AFL | 54.925▲ | +0.41 (+0.75%) | 55.295 | 54.82 | 2,138,452 |
| AG | 6.735▲ | +0.01 (+0.15%) | 6.845 | 6.655 | 2,434,180 |
| AGCO | 74.635▲ | +1.935 (+2.66%) | 75.025 | 73.80 | 457,124 |
| AGD | 9.46▲ | +0.09 (+0.96%) | 9.475 | 9.43 | 60,794 |
| AGEN | 2.915▲ | +0.05 (+1.75%) | 2.955 | 2.885 | 724,845 |
| AGG | 110.84▲ | +0.305 (+0.28%) | 110.945 | 110.715 | 3,640,287 |
| AGI | 5.455▼ | -0.08 (-1.45%) | 5.74 | 5.425 | 3,353,390 |
| AGR | 50.90▼ | -0.43 (-0.84%) | 51.31 | 50.57 | 317,465 |
| AGRO | 6.935▲ | +0.20 (+2.97%) | 6.955 | 6.85 | 146,937 |
| AGYS | 22.16▼ | -0.505 (-2.23%) | 22.80 | 22.06 | 95,177 |
| AHH | 17.24▲ | +0.11 (+0.64%) | 17.425 | 17.18 | 180,364 |
| AIG | 53.36▲ | +0.36 (+0.68%) | 53.545 | 52.88 | 2,868,274 |
| AIMC | 35.71▼ | -0.085 (-0.24%) | 36.81 | 35.71 | 436,157 |
| AIN | 78.55▲ | +2.53 (+3.33%) | 78.61 | 77.345 | 152,556 |
| AINV | 16.425▲ | +0.14 (+0.86%) | 16.51 | 16.355 | 545,981 |
| AIR | 33.27▲ | +0.91 (+2.81%) | 33.68 | 32.91 | 177,623 |
| AIV | 51.045▼ | -0.33 (-0.64%) | 51.72 | 50.69 | 892,815 |
| AIZ | 107.39▲ | +0.60 (+0.56%) | 107.975 | 106.535 | 473,193 |
| AJG | 86.06▼ | -0.19 (-0.22%) | 86.60 | 85.74 | 632,744 |
| AJRD | 41.64▲ | +0.83 (+2.03%) | 42.01 | 40.865 | 636,151 |
| AKAM | 78.29▲ | +1.76 (+2.30%) | 78.345 | 77.02 | 1,272,162 |
| AKR | 28.64▲ | +0.08 (+0.28%) | 28.96 | 28.54 | 311,614 |
| AKRX | 4.475▲ | +0.14 (+3.23%) | 4.48 | 4.355 | 1,017,363 |
| AL | 39.84▲ | +1.175 (+3.04%) | 40.015 | 38.845 | 719,218 |
| ALCO | 30.08▲ | +0.21 (+0.70%) | 30.08 | 29.94 | 4,961 |
| ALE | 84.38▼ | -0.30 (-0.35%) | 84.865 | 83.71 | 68,702 |
| ALEX | 23.90▲ | +0.14 (+0.59%) | 24.105 | 23.805 | 126,909 |
| ALG | 100.12▲ | +2.31 (+2.36%) | 100.545 | 99.155 | 37,689 |
| ALGT | 142.21▲ | +0.70 (+0.49%) | 143.835 | 141.98 | 55,163 |
| ALK | 62.94▲ | +0.44 (+0.70%) | 63.61 | 62.70 | 581,056 |
| ALL | 101.86▲ | +0.64 (+0.63%) | 102.045 | 101.24 | 1,268,603 |
| ALLE | 106.19▲ | +1.58 (+1.51%) | 106.92 | 104.91 | 528,480 |
| ALLK | 44.50▲ | +1.22 (+2.82%) | 44.95 | 43.64 | 308,927 |
| ALLO | 28.15▲ | +0.77 (+2.81%) | 28.305 | 27.685 | 324,229 |
| ALLY | 29.815▲ | +0.44 (+1.50%) | 29.82 | 29.415 | 2,260,720 |
| ALTR | 37.81▲ | +0.31 (+0.83%) | 38.59 | 37.525 | 451,050 |
| AMAL | 17.09▲ | +0.23 (+1.36%) | 17.345 | 16.855 | 26,475 |
| AMAT | 42.315▲ | +1.835 (+4.53%) | 42.60 | 40.84 | 10,985,321 |
| AMBR | 13.015▲ | +0.01 (+0.08%) | 13.015 | 13.005 | 503,326 |
| AMD | 30.445▲ | +1.26 (+4.32%) | 30.965 | 29.58 | 85,392,323 |
| AME | 86.50▲ | +2.07 (+2.45%) | 86.645 | 84.72 | 1,131,120 |
| AMED | 120.66▲ | +1.10 (+0.92%) | 121.66 | 118.51 | 185,359 |
| AMGN | 181.62▲ | +3.18 (+1.78%) | 182.78 | 179.255 | 3,051,038 |
| AMH | 24.995▲ | +0.055 (+0.22%) | 25.19 | 24.85 | 1,766,156 |
| AMID | 5.205 | +0.00 (+0.00%) | 5.205 | 5.20 | 52,838 |
| AMN | 53.09▲ | +0.815 (+1.56%) | 53.63 | 52.04 | 406,975 |
| AMP | 150.01▲ | +2.26 (+1.53%) | 152.49 | 147.69 | 813,920 |
| AMRH | 0.3475▼ | -0.02 (-5.44%) | 0.37 | 0.3433 | 3,410,737 |
| AMRK | 12.655▲ | +0.415 (+3.39%) | 12.655 | 12.30 | 5,045 |
| AMRN | 19.405▲ | +0.65 (+3.47%) | 19.405 | 18.90 | 5,852,394 |
| AMSF | 61.36▲ | +0.18 (+0.29%) | 61.68 | 61.155 | 27,829 |
| AMSWA | 14.17▼ | -0.15 (-1.05%) | 14.53 | 14.09 | 65,528 |
| AMT | 214.47▲ | +0.41 (+0.19%) | 215.94 | 213.43 | 1,397,963 |