Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 74.57▼ | -0.35 (-0.47%) | 74.82 | 73.77 | 2,121,900 |
| AA | 21.54▲ | +1.24 (+6.11%) | 21.64 | 20.34 | 6,030,900 |
| AAL | 28.22▲ | +0.29 (+1.04%) | 28.32 | 27.71 | 5,689,100 |
| AAMC | 15.50▲ | +1.50 (+10.71%) | 15.70 | 14.15 | 26,200 |
| AAN | 72.27▲ | +0.48 (+0.67%) | 72.77 | 71.28 | 828,200 |
| AAOI | 10.85▲ | +0.20 (+1.88%) | 10.88 | 10.51 | 330,400 |
| AAON | 47.07▼ | -0.69 (-1.44%) | 47.73 | 46.80 | 128,000 |
| AAP | 163.50▼ | -0.25 (-0.15%) | 164.74 | 160.72 | 642,900 |
| AAPL | 236.41▲ | +1.13 (+0.48%) | 237.58 | 234.29 | 24,358,400 |
| AAT | 47.20▼ | -0.47 (-0.99%) | 47.59 | 47.17 | 369,900 |
| AAXJ | 68.11▼ | -0.60 (-0.87%) | 68.52 | 67.99 | 559,500 |
| ABB | 19.16▲ | +0.19 (+1.00%) | 19.18 | 19.00 | 1,614,300 |
| ABBV | 76.46▲ | +1.32 (+1.76%) | 77.17 | 75.21 | 9,480,200 |
| ABC | 89.64▲ | +0.14 (+0.16%) | 90.00 | 88.34 | 1,550,400 |
| ABCB | 41.75▲ | +0.27 (+0.65%) | 42.17 | 40.66 | 634,000 |
| ABDC | 8.90▲ | +0.02 (+0.23%) | 8.95 | 8.844 | 11,100 |
| ABG | 103.32▲ | +2.19 (+2.17%) | 104.55 | 100.56 | 135,000 |
| ABM | 37.51▲ | +0.51 (+1.38%) | 37.62 | 36.82 | 203,300 |
| ABR | 13.40▲ | +0.09 (+0.68%) | 13.44 | 13.30 | 1,528,100 |
| ABTX | 35.10▲ | +0.31 (+0.89%) | 35.19 | 34.48 | 242,700 |
| ACAD | 39.95▼ | -0.03 (-0.08%) | 40.34 | 39.38 | 3,054,500 |
| ACBI | 17.39▲ | +0.11 (+0.64%) | 17.47 | 17.16 | 61,600 |
| ACC | 49.17▲ | +0.41 (+0.84%) | 49.22 | 48.59 | 377,500 |
| ACCO | 9.79▲ | +0.05 (+0.51%) | 9.83 | 9.73 | 379,200 |
| ACER | 3.00▼ | -0.06 (-1.96%) | 3.32 | 2.96 | 51,800 |
| ACES | 31.21▲ | +0.16 (+0.52%) | 31.36 | 31.06 | 4,500 |
| ACGL | 42.31▲ | +0.31 (+0.74%) | 42.40 | 41.73 | 1,069,600 |
| ACH | 7.81▼ | -0.14 (-1.76%) | 7.95 | 7.81 | 23,600 |
| ACHC | 30.57▲ | +0.19 (+0.63%) | 30.76 | 30.04 | 675,600 |
| ACHN | 6.09▼ | -0.11 (-1.77%) | 6.21 | 6.07 | 6,388,100 |
| ACIA | 64.88▼ | -0.09 (-0.14%) | 65.03 | 64.77 | 167,700 |
| ACIO | 24.645▼ | -0.025 (-0.10%) | 24.67 | 24.638 | 11,800 |
| ACIW | 30.97▼ | -0.56 (-1.78%) | 31.50 | 30.72 | 447,100 |
| ACLS | 17.82▼ | -0.34 (-1.87%) | 18.15 | 17.71 | 104,100 |
| ACM | 41.06▼ | -0.02 (-0.05%) | 41.46 | 40.78 | 1,428,900 |
| ACRS | 1.61▼ | -0.05 (-3.01%) | 1.72 | 1.58 | 809,200 |
| ACSG | 26.698▼ | -0.021 (-0.08%) | 26.84 | 26.698 | 700 |
| ACSI | 33.995▼ | -0.163 (-0.48%) | 34.034 | 33.97 | 500 |
| ACST | 2.04▼ | -0.14 (-6.42%) | 2.20 | 1.99 | 1,467,900 |
| ACTT | 9.90▲ | +0.05 (+0.51%) | 9.91 | 9.90 | 5,000 |
| ACWF | 29.178▼ | -0.065 (-0.22%) | 29.25 | 29.09 | 9,200 |
| ACWI | 74.46▼ | -0.25 (-0.33%) | 74.74 | 74.23 | 1,509,800 |
| ACWV | 95.16 | +0.00 (+0.00%) | 95.31 | 94.89 | 143,500 |
| ACWX | 46.78▼ | -0.09 (-0.19%) | 46.90 | 46.65 | 627,300 |
| ADC | 75.95▲ | +0.77 (+1.02%) | 76.00 | 74.94 | 276,900 |
| ADES | 13.93▲ | +0.05 (+0.36%) | 14.13 | 13.81 | 131,800 |
| ADIL | 1.62▲ | +0.02 (+1.25%) | 1.69 | 1.55 | 46,700 |
| ADM | 39.64▼ | -0.21 (-0.53%) | 40.02 | 39.63 | 3,559,900 |
| ADMA | 4.48▲ | +0.06 (+1.36%) | 4.49 | 4.31 | 427,500 |
| ADNT | 22.73▼ | -1.73 (-7.07%) | 24.46 | 22.71 | 1,179,400 |
| ADRA | 31.12▼ | -0.31 (-0.99%) | 31.12 | 31.12 | 200 |
| ADRD | 21.22▼ | -0.02 (-0.09%) | 21.35 | 21.20 | 2,200 |
| ADRE | 39.37▼ | -0.40 (-1.01%) | 39.77 | 39.37 | 2,800 |
| ADRU | 20.59 | +0.00 (+0.00%) | 20.59 | 20.59 | 0 |
| ADSW | 32.68▲ | +0.01 (+0.03%) | 32.71 | 32.64 | 818,300 |
| ADT | 7.38▲ | +0.37 (+5.28%) | 7.38 | 7.05 | 1,032,000 |
| ADUS | 86.19▲ | +1.66 (+1.96%) | 86.22 | 83.51 | 101,100 |
| ADX | 15.83▼ | -0.08 (-0.50%) | 15.88 | 15.79 | 124,100 |
| ADXS | 0.35▲ | +0.022 (+6.71%) | 0.354 | 0.32 | 4,162,700 |
| AEF | 7.06▼ | -0.04 (-0.56%) | 7.07 | 7.02 | 88,400 |
| AEG | 4.34▲ | +0.09 (+2.12%) | 4.34 | 4.29 | 1,458,700 |
| AEGN | 21.42▼ | -0.35 (-1.61%) | 21.69 | 21.10 | 125,500 |
| AEHR | 1.83▼ | -0.01 (-0.54%) | 1.86 | 1.82 | 43,800 |
| AEL | 23.97▲ | +0.02 (+0.08%) | 24.02 | 23.61 | 331,900 |
| AEMD | 4.85▲ | +0.24 (+5.21%) | 5.09 | 4.47 | 55,800 |
| AEP | 94.14▲ | +1.14 (+1.23%) | 94.28 | 92.67 | 2,482,100 |
| AER | 55.93▲ | +0.04 (+0.07%) | 56.05 | 55.60 | 789,400 |
| AES | 16.38▲ | +0.14 (+0.86%) | 16.48 | 16.12 | 4,070,200 |
| AEY | 2.05▲ | +0.10 (+5.13%) | 2.06 | 1.92 | 79,000 |
| AFG | 104.03▲ | +0.45 (+0.43%) | 104.18 | 102.89 | 162,300 |
| AFH | 0.71▲ | +0.09 (+14.52%) | 0.78 | 0.52 | 1,107,500 |
| AFIF | 9.74▲ | +0.01 (+0.10%) | 9.74 | 9.72 | 3,900 |
| AFIN | 14.24▲ | +0.03 (+0.21%) | 14.32 | 14.05 | 436,500 |
| AFK | 20.45▼ | -0.08 (-0.39%) | 20.61 | 20.45 | 2,400 |
| AFL | 52.71▲ | +0.06 (+0.11%) | 52.86 | 52.54 | 3,490,100 |
| AFTY | 17.314▼ | -0.295 (-1.68%) | 17.39 | 17.307 | 6,100 |
| AG | 10.24▼ | -0.13 (-1.25%) | 10.50 | 10.03 | 3,535,600 |
| AGCO | 73.96▲ | +0.47 (+0.64%) | 74.29 | 73.01 | 309,000 |
| AGD | 9.63▼ | -0.11 (-1.13%) | 9.67 | 9.58 | 60,200 |
| AGFS | 2.37▲ | +0.09 (+3.95%) | 2.37 | 2.22 | 48,800 |
| AGM | 85.06▲ | +0.29 (+0.34%) | 85.41 | 84.37 | 23,900 |
| AGM.A | 71.94 | +0.00 (+0.00%) | 71.94 | 71.94 | 0 |
| AGMH | 18.38▼ | -1.15 (-5.89%) | 20.00 | 18.38 | 5,500 |
| AGN | 173.60▲ | +1.10 (+0.64%) | 174.62 | 172.65 | 3,446,600 |
| AGNC | 16.43▲ | +0.09 (+0.55%) | 16.52 | 16.33 | 3,721,300 |
| AGND | 40.98▲ | +0.08 (+0.20%) | 41.07 | 40.88 | 5,300 |
| AGO | 46.83▲ | +0.15 (+0.32%) | 46.99 | 46.63 | 463,300 |
| AGRO | 5.98▲ | +0.10 (+1.70%) | 6.03 | 5.89 | 343,500 |
| AGRX | 1.19 | +0.00 (+0.00%) | 1.22 | 1.165 | 594,100 |
| AGS | 11.00 | +0.00 (+0.00%) | 11.26 | 10.70 | 507,000 |
| AHC | 3.64▲ | +0.03 (+0.83%) | 3.65 | 3.63 | 8,400 |
| AHH | 18.27▲ | +0.11 (+0.61%) | 18.27 | 18.10 | 173,900 |
| AI | 5.63▲ | +0.09 (+1.62%) | 5.67 | 5.54 | 437,000 |
| AIA | 60.28▼ | -0.60 (-0.99%) | 60.59 | 60.23 | 45,500 |
| AIEQ | 26.33▼ | -0.20 (-0.75%) | 26.474 | 26.22 | 9,100 |
| AIMC | 28.14▼ | -0.18 (-0.64%) | 28.45 | 28.09 | 310,500 |
| AIMT | 25.15▼ | -0.14 (-0.55%) | 25.25 | 24.81 | 443,000 |
| AIN | 87.64▼ | -2.66 (-2.95%) | 90.34 | 86.31 | 210,700 |
| AIRR | 27.558▲ | +0.298 (+1.09%) | 27.558 | 27.33 | 5,400 |
| AIRT | 19.68 | +0.00 (+0.00%) | 19.68 | 19.68 | 100 |