Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 26, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.575▲ | +0.01 (+0.04%) | 24.575 | 24.575 | 10 |
| AAC | 10.47 | +0.00 (+0.00%) | 10.50 | 10.47 | 28,645 |
| AACI | 10.20▼ | -0.05 (-0.49%) | 10.20 | 10.20 | 100 |
| AADI | 7.74▼ | -0.03 (-0.39%) | 7.85 | 7.44 | 66,400 |
| AAIC | 2.75▲ | +0.05 (+1.85%) | 2.80 | 2.69 | 65,067 |
| AAL | 14.35▼ | -0.03 (-0.21%) | 14.54 | 14.28 | 17,057,200 |
| AAMC | 97.7301▲ | +0.7301 (+0.75%) | 100.50 | 97.00 | 7,564 |
| AAN | 12.59▲ | +0.22 (+1.78%) | 12.63 | 12.25 | 105,131 |
| AAPB | 24.85▲ | +0.577 (+2.38%) | 24.85 | 24.53 | 5,742 |
| AAPL | 175.43▲ | +2.44 (+1.41%) | 175.77 | 173.11 | 52,056,501 |
| AAPU | 25.31▲ | +0.47 (+1.89%) | 25.398 | 24.87 | 84,000 |
| AAT | 18.97▲ | +0.12 (+0.64%) | 19.05 | 18.70 | 378,400 |
| ABB | 37.08▲ | +0.50 (+1.37%) | 37.25 | 36.93 | 577,823 |
| ABC | 168.41▼ | -1.76 (-1.03%) | 171.25 | 168.19 | 1,018,300 |
| ABCM | 16.36▲ | +0.05 (+0.31%) | 16.53 | 15.91 | 1,234,304 |
| ABEO | 3.14▼ | -0.07 (-2.18%) | 3.22 | 3.09 | 98,500 |
| ABEV | 2.91 | +0.00 (+0.00%) | 2.95 | 2.89 | 10,736,600 |
| ABG | 212.60▲ | +11.56 (+5.75%) | 214.07 | 206.09 | 169,000 |
| ABIO | 2.08▲ | +0.01 (+0.48%) | 2.10 | 2.03 | 26,600 |
| ABM | 44.64▲ | +1.56 (+3.62%) | 44.85 | 43.00 | 505,130 |
| ABOS | 4.81▼ | -0.04 (-0.82%) | 4.98 | 4.697 | 82,000 |
| ABR | 12.64▲ | +0.40 (+3.27%) | 12.82 | 12.23 | 2,906,700 |
| ABSI | 1.71▲ | +0.10 (+6.21%) | 1.77 | 1.581 | 548,600 |
| ABST | 11.40▲ | +0.02 (+0.18%) | 11.4117 | 11.37 | 443,886 |
| AC | 40.09▲ | +0.34 (+0.86%) | 40.25 | 39.65 | 7,400 |
| ACA | 67.25▲ | +0.12 (+0.18%) | 67.90 | 66.11 | 206,815 |
| ACAC | 10.785▼ | -0.005 (-0.05%) | 10.93 | 10.785 | 1,130 |
| ACAD | 24.78▲ | +0.33 (+1.35%) | 24.80 | 24.35 | 1,208,300 |
| ACAQ | 10.785▲ | +0.025 (+0.23%) | 10.835 | 10.76 | 14,630 |
| ACAX | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| ACBA | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 100 |
| ACCO | 5.01▲ | +0.06 (+1.21%) | 5.0456 | 4.95 | 352,607 |
| ACEL | 9.35▲ | +0.07 (+0.75%) | 9.42 | 9.26 | 212,400 |
| ACER | 0.906▲ | +0.0612 (+7.24%) | 0.912 | 0.84 | 91,887 |
| ACHL | 1.011▲ | +0.011 (+1.10%) | 1.035 | 0.9518 | 81,535 |
| ACHR | 3.06▲ | +0.16 (+5.52%) | 3.13 | 2.905 | 2,506,618 |
| ACLS | 160.96▲ | +9.07 (+5.97%) | 162.53 | 152.26 | 711,200 |
| ACLX | 42.59▼ | -0.23 (-0.54%) | 43.14 | 40.14 | 302,851 |
| ACMR | 10.71▲ | +0.83 (+8.40%) | 10.74 | 9.88 | 501,900 |
| ACN | 303.60▲ | +11.84 (+4.06%) | 308.60 | 293.64 | 4,578,873 |
| ACNB | 30.70▼ | -0.07 (-0.23%) | 30.83 | 30.70 | 4,800 |
| ACNT | 9.52▲ | +0.01 (+0.11%) | 9.79 | 9.52 | 1,200 |
| ACRE | 9.20▲ | +0.29 (+3.25%) | 9.26 | 8.91 | 448,200 |
| ACRO | 10.22▲ | +0.01 (+0.10%) | 10.27 | 10.21 | 22,325 |
| ACRV | 12.55▲ | +0.05 (+0.40%) | 12.69 | 12.30 | 13,300 |
| ACRX | 1.11▲ | +0.16 (+16.84%) | 1.25 | 1.00 | 477,800 |
| ACST | 0.5448▲ | +0.0149 (+2.81%) | 0.549 | 0.5201 | 38,686 |
| ACT | 24.77▲ | +0.54 (+2.23%) | 25.00 | 24.00 | 298,900 |
| ACTG | 3.93▲ | +0.18 (+4.80%) | 3.99 | 3.79 | 229,400 |
| ACTV | 29.7393▲ | +0.4513 (+1.54%) | 29.76 | 29.45 | 5,200 |
| ACU | 25.81▲ | +1.36 (+5.56%) | 25.81 | 24.07 | 14,000 |
| ACVA | 16.91▼ | -0.06 (-0.35%) | 17.17 | 16.78 | 981,145 |
| ACVF | 31.9713▲ | +0.4427 (+1.40%) | 33.95 | 31.80 | 87,242 |
| ACWI | 92.66▲ | +1.20 (+1.31%) | 92.79 | 91.74 | 2,216,500 |
| ADBE | 415.39▲ | +23.33 (+5.95%) | 416.36 | 396.57 | 7,830,900 |
| ADCT | 2.28▼ | -0.03 (-1.30%) | 2.325 | 2.2618 | 232,306 |
| ADEA | 9.78▲ | +0.43 (+4.60%) | 9.79 | 9.34 | 334,900 |
| ADER | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 61 |
| ADEX | 10.40▼ | -0.01 (-0.10%) | 10.70 | 10.34 | 24,529 |
| ADMA | 4.08▲ | +0.14 (+3.55%) | 4.10 | 3.87 | 1,707,005 |
| ADN | 1.06▲ | +0.0796 (+8.12%) | 1.13 | 1.00 | 861,585 |
| ADOC | 10.92▲ | +0.02 (+0.18%) | 10.92 | 10.92 | 199 |
| ADSE | 6.23▲ | +0.225 (+3.75%) | 6.24 | 6.1081 | 7,931 |
| ADSK | 198.90▲ | +1.34 (+0.68%) | 202.50 | 193.19 | 2,839,300 |
| ADTH | 1.65▲ | +0.09 (+5.77%) | 1.66 | 1.51 | 192,342 |
| ADV | 1.91 | +0.00 (+0.00%) | 1.96 | 1.89 | 483,700 |
| ADVM | 0.992▲ | +0.032 (+3.33%) | 1.00 | 0.936 | 231,500 |
| ADX | 15.83▲ | +0.19 (+1.21%) | 15.88 | 15.65 | 87,000 |
| AEF | 5.15▲ | +0.14 (+2.79%) | 5.15 | 5.10 | 9,375 |
| AEG | 4.49▼ | -0.07 (-1.54%) | 4.51 | 4.46 | 1,401,000 |
| AEHL | 1.22▼ | -0.0936 (-7.13%) | 1.30 | 1.1101 | 240,473 |
| AEHR | 32.76▲ | +1.49 (+4.76%) | 33.22 | 31.48 | 795,200 |
| AEIS | 100.65▲ | +2.71 (+2.77%) | 101.81 | 97.10 | 353,800 |
| AEL | 40.09▲ | +0.28 (+0.70%) | 40.27 | 39.86 | 327,300 |
| AER | 57.44▼ | -0.16 (-0.28%) | 58.66 | 56.75 | 1,059,489 |
| AEVA | 1.15▲ | +0.05 (+4.55%) | 1.15 | 1.08 | 911,914 |
| AFAR | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 1,100 |
| AFIB | 0.966▲ | +0.0665 (+7.39%) | 0.966 | 0.89 | 51,891 |
| AFLG | 24.048▲ | +0.265 (+1.11%) | 24.048 | 24.048 | 100 |
| AFMC | 22.888▲ | +0.229 (+1.01%) | 22.888 | 22.888 | 100 |
| AFMD | 0.8277▼ | -0.0453 (-5.19%) | 0.909 | 0.8211 | 1,310,421 |
| AFRM | 14.08▲ | +0.37 (+2.70%) | 14.25 | 13.57 | 7,938,992 |
| AFSM | 23.028▲ | +0.168 (+0.73%) | 23.028 | 23.028 | 100 |
| AFTR | 10.29 | +0.00 (+0.00%) | 10.355 | 10.29 | 7,988 |
| AFYA | 12.65▼ | -0.05 (-0.39%) | 13.09 | 12.62 | 181,900 |
| AGAC | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 12 |
| AGIO | 25.82▲ | +0.04 (+0.16%) | 26.05 | 25.33 | 233,400 |
| AGM | 136.37▲ | +1.01 (+0.75%) | 137.475 | 135.02 | 28,563 |
| AGM.A | 119.00 | +0.00 (+0.00%) | 119.00 | 119.00 | 0 |
| AGO | 52.74▲ | +1.39 (+2.71%) | 52.90 | 51.23 | 224,900 |
| AGOX | 22.26▲ | +0.30 (+1.37%) | 22.324 | 22.11 | 13,200 |
| AGRH | 25.445▲ | +0.03 (+0.12%) | 25.445 | 25.445 | 0 |
| AGRO | 9.08▲ | +0.13 (+1.45%) | 9.51 | 9.04 | 1,125,200 |
| AGTI | 17.33▲ | +0.01 (+0.06%) | 17.41 | 16.79 | 119,300 |
| AGX | 41.64▼ | -0.12 (-0.29%) | 41.90 | 41.36 | 31,700 |
| AGZD | 43.64 | +0.00 (+0.00%) | 43.67 | 43.48 | 35,399 |
| AHG | 0.3599▲ | +0.0199 (+5.85%) | 0.3599 | 0.3101 | 1,243 |
| AHOY | 19.3553▲ | +0.1858 (+0.97%) | 19.3553 | 19.3399 | 223 |
| AHRN | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| AHT | 3.83▲ | +0.01 (+0.26%) | 3.88 | 3.74 | 339,200 |