Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 03, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 30.83▲ | +3.33 (+12.11%) | 31.37 | 28.52 | 17,217,260 |
| AACG | 4.63▼ | -0.44 (-8.68%) | 5.1612 | 4.63 | 144,143 |
| AADR | 63.2147▼ | -0.9636 (-1.50%) | 63.945 | 63.2147 | 2,560 |
| AAIC | 4.01▼ | -0.07 (-1.72%) | 4.15 | 4.00 | 205,432 |
| AAL | 22.17▲ | +0.73 (+3.40%) | 22.59 | 21.73 | 48,627,900 |
| AAMC | 23.05▼ | -1.41 (-5.76%) | 25.01 | 23.05 | 80,180 |
| AAME | 4.43▼ | -0.27 (-5.74%) | 4.6779 | 4.41 | 55,597 |
| AAN | 22.13▲ | +0.37 (+1.70%) | 22.52 | 21.82 | 366,505 |
| AAON | 74.09▼ | -0.83 (-1.11%) | 75.56 | 73.86 | 141,103 |
| AAP | 165.83▲ | +0.99 (+0.60%) | 169.025 | 164.16 | 746,418 |
| AAT | 33.90▲ | +1.49 (+4.60%) | 34.265 | 32.40 | 497,029 |
| AAU | 0.7097▼ | -0.0417 (-5.55%) | 0.7498 | 0.70 | 1,384,910 |
| AAWW | 57.19▲ | +0.62 (+1.10%) | 58.80 | 56.936 | 446,515 |
| AAXJ | 95.62▼ | -0.31 (-0.32%) | 97.23 | 95.59 | 1,966,286 |
| AB | 37.79▲ | +0.26 (+0.69%) | 38.09 | 37.3852 | 419,972 |
| ABB | 29.42▼ | -0.35 (-1.18%) | 29.745 | 29.37 | 1,321,715 |
| ABBV | 106.71▼ | -1.14 (-1.06%) | 107.14 | 105.46 | 6,894,176 |
| ABCB | 50.16▲ | +1.19 (+2.43%) | 51.98 | 49.40 | 856,738 |
| ABEO | 2.19▼ | -0.17 (-7.20%) | 2.39 | 2.16 | 3,617,745 |
| ABG | 166.94▼ | -0.76 (-0.45%) | 170.95 | 166.65 | 107,186 |
| ABM | 44.50▲ | +1.17 (+2.70%) | 45.44 | 43.42 | 438,779 |
| ABNB | 180.40▼ | -9.50 (-5.00%) | 188.48 | 178.83 | 10,457,242 |
| ABR | 16.37▼ | -0.31 (-1.86%) | 16.93 | 16.36 | 1,248,344 |
| ABST | 14.56▼ | -1.10 (-7.02%) | 15.66 | 14.56 | 92,824 |
| ABT | 119.18▼ | -3.35 (-2.73%) | 121.8876 | 119.06 | 5,239,641 |
| ABTX | 39.00▲ | +0.61 (+1.59%) | 40.10 | 38.74 | 95,087 |
| AC | 35.94▼ | -0.63 (-1.72%) | 37.65 | 35.94 | 19,800 |
| ACBI | 21.73▲ | +0.66 (+3.13%) | 22.25 | 21.23 | 85,174 |
| ACEL | 11.66▲ | +0.52 (+4.67%) | 12.15 | 11.26 | 356,302 |
| ACER | 3.38▲ | +0.19 (+5.96%) | 3.45 | 3.1644 | 191,799 |
| ACET | 15.59▼ | -0.16 (-1.02%) | 16.00 | 14.81 | 197,379 |
| ACGL | 36.21▼ | -0.16 (-0.44%) | 37.03 | 35.96 | 5,149,980 |
| ACH | 13.34▲ | +1.35 (+11.26%) | 13.39 | 12.97 | 444,692 |
| ACHC | 55.04▼ | -0.76 (-1.36%) | 55.98 | 54.45 | 437,328 |
| ACHV | 11.45▲ | +0.20 (+1.78%) | 11.59 | 10.59 | 239,221 |
| ACI | 17.72▲ | +1.07 (+6.43%) | 17.83 | 16.71 | 2,215,758 |
| ACIU | 7.33▼ | -0.40 (-5.17%) | 7.89 | 7.27 | 334,442 |
| ACLS | 38.47▲ | +0.53 (+1.40%) | 39.04 | 37.81 | 381,648 |
| ACM | 57.45▼ | -0.23 (-0.40%) | 58.50 | 57.07 | 728,181 |
| ACNB | 28.32▲ | +0.80 (+2.91%) | 28.61 | 27.74 | 11,224 |
| ACOR | 6.29▲ | +0.10 (+1.62%) | 6.57 | 6.15 | 226,640 |
| ACP | 11.27▲ | +0.04 (+0.36%) | 11.3122 | 11.215 | 64,018 |
| ACRE | 14.30▲ | +0.16 (+1.13%) | 14.47 | 14.04 | 440,431 |
| ACRS | 21.98▼ | -1.27 (-5.46%) | 23.54 | 21.90 | 359,308 |
| ACSG | 32.37▼ | -0.136 (-0.42%) | 32.37 | 32.37 | 177 |
| ACSI | 44.6612▼ | -0.771 (-1.70%) | 44.87 | 44.6612 | 1,222 |
| ACTG | 6.86▼ | -0.25 (-3.52%) | 7.28 | 6.86 | 1,030,388 |
| ACU | 38.3999▲ | +1.4499 (+3.92%) | 39.60 | 36.8774 | 13,090 |
| ACVF | 28.5079▼ | -0.3855 (-1.33%) | 28.91 | 28.5079 | 637 |
| ACWF | 35.07▼ | -0.44 (-1.24%) | 35.50 | 35.07 | 13,809 |
| ACWX | 55.08▼ | -0.23 (-0.42%) | 55.455 | 55.03 | 1,159,359 |
| ACY | 9.9993▼ | -0.5907 (-5.58%) | 11.30 | 9.55 | 261,854 |
| ADES | 6.13▲ | +0.18 (+3.03%) | 6.32 | 5.91 | 320,097 |
| ADIL | 2.35▼ | -0.17 (-6.75%) | 2.57 | 2.33 | 313,839 |
| ADM | 57.12▼ | -0.25 (-0.44%) | 57.9799 | 57.07 | 2,597,828 |
| ADNT | 36.13▼ | -1.04 (-2.80%) | 38.23 | 36.06 | 904,509 |
| ADP | 174.49▼ | -0.45 (-0.26%) | 175.09 | 172.32 | 1,580,946 |
| ADS | 101.10▲ | +4.12 (+4.25%) | 102.375 | 97.31 | 994,356 |
| ADTN | 16.79▼ | -0.20 (-1.18%) | 17.21 | 16.65 | 213,027 |
| ADTX | 3.10▼ | -0.12 (-3.73%) | 3.18 | 3.02 | 701,515 |
| ADX | 17.57▼ | -0.26 (-1.46%) | 17.84 | 17.54 | 281,355 |
| ADXS | 0.767▼ | -0.0629 (-7.58%) | 0.835 | 0.7454 | 9,140,545 |
| AE | 30.07▲ | +1.95 (+6.93%) | 30.07 | 28.02 | 6,777 |
| AEF | 8.78▲ | +0.01 (+0.11%) | 8.78 | 8.7266 | 72,641 |
| AEG | 5.01▲ | +0.17 (+3.51%) | 5.04 | 4.955 | 2,639,111 |
| AEGN | 25.72▼ | -0.08 (-0.31%) | 26.06 | 25.63 | 256,906 |
| AEHR | 2.81▼ | -0.11 (-3.77%) | 2.91 | 2.75 | 223,756 |
| AEO | 25.43▲ | +0.32 (+1.27%) | 26.06 | 24.89 | 5,194,091 |
| AER | 48.77▲ | +2.06 (+4.41%) | 49.555 | 46.80 | 1,418,400 |
| AERI | 19.56▼ | -0.24 (-1.21%) | 20.46 | 19.48 | 937,719 |
| AES | 26.89▲ | +0.08 (+0.30%) | 26.94 | 26.35 | 6,996,861 |
| AESE | 2.50▲ | +0.09 (+3.73%) | 3.0883 | 2.48 | 17,596,743 |
| AESR | 12.1126▼ | -0.1675 (-1.36%) | 12.27 | 12.1126 | 4,682 |
| AEYE | 30.78▼ | -0.88 (-2.78%) | 32.94 | 30.19 | 143,977 |
| AEZS | 1.04▼ | -0.07 (-6.31%) | 1.1101 | 1.02 | 6,294,989 |
| AFG | 110.12▲ | +0.08 (+0.07%) | 111.83 | 109.91 | 373,749 |
| AFI | 5.65▲ | +0.07 (+1.25%) | 6.42 | 5.405 | 1,140,780 |
| AFIN | 9.625▲ | +0.475 (+5.19%) | 9.69 | 9.19 | 886,334 |
| AFK | 21.31▼ | -0.23 (-1.07%) | 21.60 | 21.22 | 8,346 |
| AFL | 48.94▲ | +0.30 (+0.62%) | 49.435 | 48.645 | 2,844,265 |
| AFLG | 22.9018▼ | -0.321 (-1.38%) | 23.24 | 22.9018 | 1,584 |
| AFMC | 23.31▼ | -0.2719 (-1.15%) | 23.31 | 23.31 | 84 |
| AFSM | 24.6299▼ | -0.3307 (-1.32%) | 24.6299 | 24.6299 | 0 |
| AFT | 14.59▲ | +0.05 (+0.34%) | 14.61 | 14.50 | 82,279 |
| AFTY | 24.2161▲ | +0.3118 (+1.30%) | 24.29 | 24.17 | 2,369 |
| AG | 16.82▼ | -0.69 (-3.94%) | 17.30 | 16.58 | 5,584,264 |
| AGCO | 126.04▼ | -3.07 (-2.38%) | 129.96 | 126.02 | 541,009 |
| AGD | 10.90▼ | -0.10 (-0.91%) | 11.0299 | 10.89 | 24,258 |
| AGE | 2.37▼ | -0.15 (-5.95%) | 2.50 | 2.25 | 364,056 |
| AGFS | 2.45▼ | -0.03 (-1.21%) | 2.50 | 2.37 | 100,854 |
| AGGP | 270.30▼ | -3.45 (-1.26%) | 270.30 | 270.30 | 0 |
| AGLE | 7.82▲ | +0.07 (+0.90%) | 8.17 | 7.7301 | 339,062 |
| AGM | 89.97▲ | +1.29 (+1.45%) | 90.89 | 88.36 | 61,574 |
| AGMH | 15.90▼ | -0.17 (-1.06%) | 16.01 | 15.56 | 5,298 |
| AGNC | 15.99▼ | -0.15 (-0.93%) | 16.23 | 15.98 | 6,234,110 |
| AGO | 43.18▲ | +0.15 (+0.35%) | 44.31 | 42.935 | 732,446 |
| AGRO | 8.19▼ | -0.02 (-0.24%) | 8.37 | 8.12 | 268,473 |
| AGS | 8.38▲ | +0.04 (+0.48%) | 8.93 | 8.31 | 336,864 |
| AGTC | 5.42▼ | -0.39 (-6.71%) | 5.95 | 5.39 | 1,959,956 |
| AGX | 51.68▲ | +0.35 (+0.68%) | 52.49 | 51.27 | 80,896 |