Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Mar 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 53.12 0.00 0.00 +0.47 (+0.89%) 53.47 52.65 1,172,137
AAAP 37.30 35.00 37.99 +0.29 (+0.78%) 38.01 36.89 50,153
AAOI 52.63 52.22 52.63 +4.40 (+9.12%) 53.09 47.06 2,195,714
AAON 35.60 35.55 35.80 -0.30 (-0.84%) 36.00 35.45 153,282
AAPL 141.42 141.37 141.44 +1.5653 (+1.12%) 141.60 139.76 6,847,460
AAU 1.145 0.00 0.00 +0.01 (+0.88%) 1.22 1.13 307,491
ABB 23.17 0.00 0.00 +0.085 (+0.37%) 23.19 22.91 2,767,201
ABBV 65.51 0.00 0.00 +0.16 (+0.24%) 65.73 65.10 3,923,969
ABCD 5.10 0.00 5.59 +0.10 (+2.00%) 5.25 4.94 115,824
ABDC 13.26 13.00 0.00 -0.23 (-1.70%) 13.54 13.18 49,656
ABE 12.60 0.00 0.00 -0.12 (-0.94%) 12.62 12.54 8,671
ABEV 5.535 0.00 0.00 -0.055 (-0.98%) 5.61 5.51 13,021,838
ABM 43.30 0.00 0.00 -0.14 (-0.32%) 43.62 43.07 196,822
ABMD 123.47 123.16 123.58 +1.20 (+0.98%) 123.66 121.86 232,063
ABR 7.90 0.00 0.00 -0.09 (-1.13%) 8.00 7.87 168,258
ABRN 25.50 0.00 0.00 +0.00 (+0.00%) 25.57 25.41 3,513
ABT 44.81 0.00 0.00 +0.01 (+0.02%) 45.07 44.59 5,369,979
ABUS 3.15 3.10 3.20 -0.025 (-0.79%) 3.20 3.06 198,139
ABX 19.48 0.00 0.00 +0.03 (+0.15%) 19.77 19.31 9,708,499
AC 37.30 0.00 0.00 -0.20 (-0.53%) 37.75 37.20 23,109
ACFC 7.51 7.49 0.00 -0.2578 (-3.32%) 7.89 7.47 2,334
ACGL 93.63 93.63 94.01 +0.02 (+0.02%) 94.12 93.21 289,133
ACIA 58.90 58.00 59.05 +5.40 (+10.09%) 59.00 52.86 2,150,254
ACIW 21.70 21.68 21.71 -0.08 (-0.37%) 22.39 21.39 477,661
ACLS 15.70 15.55 15.80 -0.20 (-1.26%) 16.05 15.45 112,002
ACN 126.48 0.00 0.00 +1.84 (+1.48%) 126.53 124.47 4,435,812
ACOR 25.55 25.50 25.80 -0.05 (-0.20%) 25.90 25.10 480,830
ACRS 29.61 29.30 29.80 +0.89 (+3.10%) 29.65 28.50 375,795
ACRX 3.05 2.95 3.15 +0.10 (+3.39%) 3.10 2.88 152,940
ACSF 13.30 13.25 13.35 +0.00 (+0.00%) 13.38 13.25 42,848
ACU 26.50 0.00 0.00 +0.50 (+1.92%) 26.69 25.37 11,061
ACWF 25.76 0.00 0.00 -0.2284 (-0.88%) 26.22 25.72 3,478
ACY 9.80 0.00 0.00 -0.25 (-2.49%) 9.80 9.70 3,556
ADBE 126.21 126.11 126.36 +1.14 (+0.91%) 126.94 124.51 982,270
ADI 82.12 82.01 82.17 +0.32 (+0.39%) 82.26 81.65 2,581,267
ADM 45.61 0.00 0.00 +0.65 (+1.45%) 45.65 44.92 2,995,649
ADMP 4.45 4.40 4.50 +0.15 (+3.49%) 4.50 4.05 687,948
ADMS 17.47 17.38 17.67 +0.24 (+1.39%) 17.48 17.16 128,390
ADNT 70.12 0.00 0.00 +0.59 (+0.85%) 70.23 68.62 924,879
ADP 103.68 103.53 103.78 +0.56 (+0.54%) 103.74 102.89 1,987,856
ADS 240.97 0.00 0.00 +1.78 (+0.74%) 242.24 239.01 314,385
ADSK 84.60 84.44 84.66 +0.96 (+1.15%) 84.72 83.07 1,554,669
ADSW 22.76 0.00 0.00 +0.00 (+0.00%) 22.89 22.52 250,129
ADX 13.61 0.00 0.00 +0.00 (+0.00%) 13.63 13.55 174,502
AEB 25.01 0.00 0.00 +0.18 (+0.72%) 25.09 24.79 22,812
AED 25.82 0.00 0.00 -0.04 (-0.15%) 25.89 25.75 12,243
AEE 56.04 0.00 0.00 +0.55 (+0.99%) 56.20 55.55 1,908,977
AEG 5.54 0.00 0.00 -0.095 (-1.69%) 5.58 5.51 1,400,678
AEH 25.47 0.00 0.00 -0.05 (-0.20%) 25.50 25.46 34,540
AEHR 4.90 4.82 4.99 -0.09 (-1.80%) 4.95 4.70 69,041
AEIS 65.39 65.28 65.49 -0.11 (-0.17%) 66.20 64.09 790,387
AEP 67.44 0.00 0.00 +0.46 (+0.69%) 67.80 67.12 2,808,180
AERI 45.40 45.20 45.45 +0.10 (+0.22%) 46.03 44.60 235,164
AET 128.30 0.00 0.00 -0.74 (-0.57%) 129.35 128.12 1,821,457
AETI 1.9501 0.00 5.05 -0.0999 (-4.87%) 2.009 1.9029 3,465
AEY 2.00 1.95 2.02 -0.032 (-1.57%) 2.08 1.97 32,629
AF 19.825 0.00 0.00 -0.155 (-0.78%) 19.91 19.545 1,969,277
AFC 25.795 0.00 0.00 +0.0308 (+0.12%) 25.849 25.70 9,373
AFG 94.01 0.00 0.00 -0.17 (-0.18%) 94.18 93.25 177,688
AFGH 26.20 0.00 0.00 +0.15 (+0.58%) 26.20 25.92 5,876
AFL 71.66 0.00 0.00 +0.25 (+0.35%) 71.78 70.64 1,404,465
AFMD 2.35 2.30 2.40 -0.10 (-4.08%) 2.50 2.20 411,461
AFSD 25.28 0.00 0.00 +0.06 (+0.24%) 25.34 25.23 14,474
AFT 17.60 0.00 0.00 +0.08 (+0.46%) 17.63 17.50 67,719
AFW 25.70 0.00 0.00 +0.02 (+0.08%) 25.74 25.67 9,127
AGD 9.55 0.00 0.00 -0.08 (-0.83%) 9.58 9.44 45,277
AGFS 3.32 3.29 3.39 -0.03 (-0.90%) 3.40 3.23 123,780
AGGP 19.77 0.00 0.00 +0.015 (+0.08%) 19.79 19.76 4,989
AGI 8.20 0.00 0.00 -0.135 (-1.62%) 8.42 8.15 2,645,641
AGIO 52.92 52.76 52.98 -0.23 (-0.43%) 53.66 51.48 549,916
AGLE 7.71 7.48 7.73 +0.19 (+2.53%) 7.75 7.14 28,301
AGN 234.05 0.00 0.00 -0.51 (-0.22%) 236.41 233.35 2,078,228
AGNC 19.84 19.81 19.84 +0.05 (+0.25%) 19.90 19.75 2,161,128
AGNCB 25.7486 25.71 25.80 -0.0413 (-0.16%) 25.81 25.6462 16,217
AGR 42.835 0.00 0.00 +0.275 (+0.65%) 42.96 42.65 571,772
AGRX 2.69 2.59 2.68 +0.09 (+3.46%) 2.69 2.60 189,388
AIB 25.4228 0.00 0.00 +0.0228 (+0.09%) 25.474 25.3342 11,456
AIC 22.31 0.00 0.00 -0.64 (-2.79%) 23.00 22.30 4,885
AIF 16.36 0.00 0.00 -0.05 (-0.30%) 16.44 16.16 80,427
AIII 1.25 0.00 0.00 -0.03 (-2.34%) 1.25 1.25 7,373
AIMT 22.32 22.22 22.36 +0.34 (+1.55%) 22.82 21.80 130,318
AINC 60.00 0.00 0.00 -0.0001 (+0.00%) 60.00 60.00 4,607
AIR 34.24 0.00 0.00 +1.50 (+4.58%) 34.40 32.01 259,470
AIRI 3.70 0.00 0.00 -0.20 (-5.13%) 3.83 3.60 16,837
AIRM 42.90 42.85 42.95 -0.05 (-0.12%) 43.05 42.90 1,378,523
AIRT 21.15 20.65 21.20 +0.00 (+0.00%) 21.19 21.00 1,008
AIW 24.61 0.00 0.00 +0.2335 (+0.96%) 24.61 24.53 1,800
AIY 25.90 0.00 0.00 +0.0034 (+0.01%) 26.10 25.81 5,160
AJG 56.11 0.00 0.00 +0.11 (+0.20%) 56.43 55.84 921,595
AJRD 21.465 0.00 0.00 -0.185 (-0.85%) 21.89 21.333 473,872
AKRX 22.24 22.20 22.33 -0.13 (-0.58%) 22.55 22.07 1,336,532
ALB 105.23 0.00 0.00 +0.97 (+0.93%) 105.47 103.30 936,585
ALBO 23.78 15.00 194.51 +3.48 (+17.14%) 24.88 20.62 33,315
ALE 67.45 0.00 0.00 +0.36 (+0.54%) 67.76 66.89 178,407
ALGN 111.99 111.88 112.24 +0.93 (+0.84%) 112.49 110.25 504,241
ALIM 1.44 1.39 1.44 +0.05 (+3.60%) 1.45 1.32 485,990
ALJ 12.79 0.00 0.00 +0.22 (+1.75%) 12.88 12.44 305,411
ALKS 59.43 59.17 59.49 +2.07 (+3.61%) 59.50 57.50 645,621
ALL 81.38 0.00 0.00 -0.31 (-0.38%) 81.82 81.33 1,783,897
ALLE 74.77 0.00 0.00 +0.51 (+0.69%) 74.86 74.05 429,121