Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Nov 27, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 114.09 -0.26 (-0.23%) 114.98 112.94 983,700
AA 20.48 +0.11 (+0.54%) 21.19 20.265 3,739,509
AACG 1.24 -0.03 (-2.36%) 1.30 1.21 34,500
AACQ 9.95 +0.03 (+0.30%) 9.95 9.88 50,200
AADR 57.8547 +0.6897 (+1.21%) 58.0299 57.5001 1,377
AAL 14.98 +0.04 (+0.27%) 15.56 14.95 66,066,400
AAMC 22.76 +0.16 (+0.71%) 23.17 22.76 600
AAN 64.67 +0.23 (+0.36%) 65.59 63.08 323,600
AAON 65.92 +0.05 (+0.08%) 66.10 65.31 58,100
AAPL 116.59 +0.56 (+0.48%) 117.485 116.22 46,691,331
AAT 30.18 -0.31 (-1.02%) 30.50 29.71 97,700
AAU 1.02 +0.02 (+2.00%) 1.02 1.00 210,700
AAXJ 87.28 +0.97 (+1.12%) 87.43 86.99 538,200
AAXN 125.55 -2.19 (-1.71%) 128.70 124.20 255,339
AB 32.36 +0.47 (+1.47%) 32.41 31.95 105,100
ABB 26.60 +0.05 (+0.19%) 26.67 26.51 1,018,400
ABBV 104.89 +0.69 (+0.66%) 105.80 104.30 4,418,800
ABC 103.20 +0.09 (+0.09%) 103.81 102.54 309,800
ABCB 35.28 -0.45 (-1.26%) 35.98 34.10 203,100
ABEO 1.65 +0.24 (+17.02%) 1.75 1.459 5,202,507
ABEQ 24.8429 -0.0921 (-0.37%) 24.8429 24.8429 6,002
ABEV 2.73 -0.03 (-1.09%) 2.76 2.70 7,458,800
ABG 118.33 -2.49 (-2.06%) 120.75 117.94 60,000
ABIO 4.28 +0.09 (+2.15%) 4.45 4.19 633,500
ABM 39.96 -0.30 (-0.75%) 40.18 39.38 103,100
ABMD 271.90 +8.08 (+3.06%) 272.00 261.00 150,300
ABR 13.69 -0.04 (-0.29%) 13.84 13.55 352,700
ABTX 32.40 -0.41 (-1.25%) 33.28 32.27 48,315
ABUS 4.34 +0.57 (+15.12%) 4.555 3.95 5,349,951
AC 38.53 +1.00 (+2.66%) 38.53 37.45 3,720
ACA 54.42 +0.71 (+1.32%) 54.54 53.45 79,790
ACAD 56.00 +0.14 (+0.25%) 56.28 55.10 497,500
ACAM 10.20 +0.00 (+0.00%) 10.25 10.155 349,100
ACB 10.47 +1.76 (+20.21%) 10.59 8.71 51,605,361
ACBI 15.21 -0.38 (-2.44%) 16.045 14.945 48,090
ACC 40.49 -0.55 (-1.34%) 41.20 40.44 178,100
ACCD 51.84 +1.30 (+2.57%) 51.84 50.23 158,303
ACCO 7.98 -0.13 (-1.60%) 8.20 7.86 207,700
ACEL 10.92 +0.05 (+0.46%) 11.03 10.64 213,100
ACES 71.38 +1.00 (+1.42%) 72.45 71.00 75,704
ACGL 33.03 -0.52 (-1.55%) 33.60 32.69 1,413,300
ACH 9.27 +0.28 (+3.11%) 9.27 9.16 40,800
ACHC 43.18 -0.11 (-0.25%) 43.635 42.93 207,270
ACHV 9.15 +0.08 (+0.88%) 9.30 8.91 65,523
ACI 15.86 +0.06 (+0.38%) 15.97 15.77 961,100
ACIA 69.71 -0.04 (-0.06%) 69.78 69.605 400,963
ACIO 27.39 +0.06 (+0.22%) 27.41 27.385 3,300
ACIU 5.57 +0.37 (+7.12%) 5.60 5.30 156,321
ACIW 33.14 -0.035 (-0.11%) 33.26 32.83 250,173
ACLS 27.22 +0.30 (+1.11%) 27.49 27.03 171,152
ACM 52.28 +0.04 (+0.08%) 52.86 52.01 445,500
ACMR 83.72 +6.67 (+8.66%) 84.54 77.4242 279,132
ACN 250.12 +0.79 (+0.32%) 250.91 248.51 888,139
ACNB 26.55 -0.63 (-2.32%) 27.50 26.01 14,200
ACP 10.19 +0.05 (+0.49%) 10.22 10.14 37,400
ACRE 11.41 +0.16 (+1.42%) 11.55 11.27 94,300
ACSG 30.697 +0.194 (+0.64%) 30.697 30.36 8,000
ACSI 42.4057 +0.2327 (+0.55%) 42.4057 42.4057 0
ACST 0.25 -0.02 (-7.41%) 0.27 0.25 5,378,500
ACTG 3.70 -0.08 (-2.12%) 3.82 3.62 155,300
ACU 32.33 +0.00 (+0.00%) 33.35 32.33 7,200
ACV 29.95 +0.07 (+0.23%) 30.00 29.78 10,845
ACWF 32.44 +0.20 (+0.62%) 32.50 32.44 2,460
ACWI 88.41 +0.54 (+0.61%) 88.46 88.16 1,191,808
ACWV 96.00 +0.26 (+0.27%) 96.09 95.80 95,014
ACWX 51.85 +0.38 (+0.74%) 51.88 51.66 978,200
ACY 2.23 +0.01 (+0.45%) 2.37 2.21 4,900
ADC 65.88 -1.16 (-1.73%) 67.15 64.69 208,500
ADCT 34.50 -1.19 (-3.33%) 36.05 33.835 158,725
ADES 6.02 +0.19 (+3.26%) 6.03 5.80 58,700
ADI 137.75 +1.80 (+1.32%) 138.55 137.235 1,305,724
ADIL 1.95 +0.06 (+3.17%) 1.955 1.90 267,667
ADM 50.45 -0.05 (-0.10%) 50.78 50.12 1,383,100
ADME 35.059 +0.119 (+0.34%) 35.09 34.999 2,700
ADMS 4.45 +0.07 (+1.60%) 4.545 4.33 119,800
ADNT 31.98 +1.18 (+3.83%) 31.98 30.23 802,503
ADP 175.25 +1.17 (+0.67%) 175.43 174.21 588,300
ADRE 54.84 +0.42 (+0.77%) 54.98 54.70 14,100
ADS 74.57 +0.00 (+0.00%) 75.18 73.67 319,100
ADSK 272.81 +1.57 (+0.58%) 276.48 270.51 886,900
ADT 8.08 +0.07 (+0.87%) 8.205 8.045 1,368,400
ADTN 12.85 +0.35 (+2.80%) 13.24 12.60 205,200
ADVM 14.10 +0.29 (+2.10%) 14.24 13.85 305,089
ADX 16.81 +0.07 (+0.42%) 16.85 16.77 75,200
AE 26.74 +0.41 (+1.56%) 26.80 26.6356 2,799
AEF 7.63 +0.02 (+0.26%) 7.68 7.52 63,400
AEG 3.63 -0.02 (-0.55%) 3.67 3.60 1,518,600
AEGN 17.73 -0.35 (-1.94%) 18.09 17.47 59,567
AEHR 1.71 +0.04 (+2.40%) 1.71 1.67 47,700
AEIS 97.38 +2.98 (+3.16%) 97.63 94.50 91,561
AEL 27.26 -0.14 (-0.51%) 27.75 27.12 263,800
AEMD 1.82 +0.12 (+7.06%) 1.88 1.63 385,800
AEO 18.50 +0.01 (+0.05%) 18.74 18.18 3,169,300
AER 38.66 -1.97 (-4.85%) 40.75 38.63 2,219,900
AERI 13.00 +0.26 (+2.04%) 13.06 12.67 267,400
AES 21.04 +0.06 (+0.29%) 21.12 20.92 1,924,100
AESR 11.6051 +0.0551 (+0.48%) 11.6138 11.6051 1,107
AEY 3.15 +0.36 (+12.90%) 3.17 2.83 545,700
AEZS 0.41 +0.02 (+5.13%) 0.419 0.39 1,136,270
AFB 14.11 +0.08 (+0.57%) 14.18 14.07 22,300