Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Sep 21, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 98.13 -1.25 (-1.26%) 98.56 96.50 831,327
AAMC 20.10 -1.02 (-4.83%) 20.73 19.62 20,715
AAME 2.04 -0.10 (-4.67%) 2.16 2.04 2,253
AAN 55.59 -0.59 (-1.05%) 56.39 54.01 1,054,580
AAU 0.9007 -0.0493 (-5.19%) 0.9131 0.84 1,449,280
AAWW 59.05 -2.18 (-3.56%) 60.25 57.75 511,428
AAXJ 77.14 -0.48 (-0.62%) 77.14 76.00 756,760
ABM 37.09 -1.48 (-3.84%) 37.76 36.15 426,702
ABR 11.36 -0.85 (-6.96%) 12.09 11.33 2,223,312
ABT 105.95 -0.91 (-0.85%) 106.46 104.46 4,457,361
ACAM 10.33 -0.12 (-1.15%) 10.44 10.30 125,843
ACBI 11.26 -0.64 (-5.38%) 11.63 11.21 122,118
ACEL 14.07 +0.07 (+0.50%) 14.18 13.247 382,581
ACES 51.495 -0.625 (-1.20%) 51.495 49.90 149,123
ACIU 8.89 -0.09 (-1.00%) 8.97 8.545 348,678
ACN 233.91 -2.27 (-0.96%) 233.98 230.03 2,069,820
ACRE 9.78 -0.40 (-3.93%) 10.00 9.65 338,109
ACRS 2.49 -0.04 (-1.58%) 2.52 2.40 96,713
ACRX 1.81 +0.24 (+15.29%) 2.13 1.55 15,792,143
ACT 25.8122 -0.6578 (-2.49%) 26.01 25.42 8,337
ADAP 9.31 -1.12 (-10.74%) 10.24 9.30 898,818
ADBE 475.64 +8.09 (+1.73%) 475.835 456.74 3,596,840
ADCT 45.25 -0.25 (-0.55%) 46.20 41.935 86,905
ADM 46.51 -1.13 (-2.37%) 47.03 45.905 5,230,316
ADMS 4.73 -0.03 (-0.63%) 4.76 4.5373 127,380
ADPT 47.12 +0.77 (+1.66%) 47.25 44.58 685,235
ADRE 46.1417 -0.5683 (-1.22%) 46.1417 45.3662 1,993
ADSW 30.23 +0.00 (+0.00%) 30.24 30.20 415,186
ADUS 94.43 -1.90 (-1.97%) 95.15 92.6175 127,693
ADXN 12.67 +0.41 (+3.34%) 12.7315 12.67 560
AEM 78.51 -2.21 (-2.74%) 79.68 76.67 2,011,595
AEO 14.14 -0.50 (-3.42%) 14.31 13.97 5,394,778
AES 18.36 -0.43 (-2.29%) 18.53 17.98 4,589,077
AFB 13.83 -0.04 (-0.29%) 13.87 13.79 74,450
AFG 65.42 -1.69 (-2.52%) 66.43 63.975 687,983
AFGC 26.558 -0.202 (-0.75%) 26.558 26.40 51,066
AFI 4.04 -0.28 (-6.48%) 4.40 4.02 284,553
AFT 12.92 -0.06 (-0.46%) 12.98 12.85 38,681
AFTY 19.65 -0.1612 (-0.81%) 19.65 19.46 1,625
AGCO 70.78 -4.33 (-5.76%) 73.39 69.73 576,404
AGEN 4.68 -0.50 (-9.65%) 5.165 4.66 3,301,923
AGFS 2.91 -0.145 (-4.75%) 3.00 2.775 109,797
AGMH 15.44 +0.34 (+2.25%) 15.44 14.6667 5,208
AGNC 14.29 -0.22 (-1.52%) 14.51 14.19 7,120,901
AGRX 3.41 -0.39 (-10.26%) 3.84 3.325 2,715,473
AGYS 24.13 -1.51 (-5.89%) 25.38 23.625 111,036
AGZ 121.33 +0.08 (+0.07%) 121.35 121.15 34,215
AHCO 22.55 -0.08 (-0.35%) 22.99 21.10 373,557
AIA 72.15 -0.44 (-0.61%) 72.15 71.14 84,164
AIF 12.96 -0.05 (-0.38%) 12.9611 12.79 82,201
AIMT 34.32 +0.02 (+0.06%) 34.38 34.28 1,487,769
AIQ 22.6836 -0.0564 (-0.25%) 22.6836 22.18 33,338
AIRG 13.20 +0.02 (+0.15%) 13.30 12.75 99,947
AIZ 120.07 +0.14 (+0.12%) 121.22 117.75 596,838
AJX 9.37 -0.36 (-3.70%) 9.65 9.27 92,503
AKCA 18.14 -0.01 (-0.06%) 18.15 18.05 549,530
AKTS 8.13 +0.14 (+1.75%) 8.16 7.70 364,813
AKUS 25.63 -0.71 (-2.70%) 26.75 24.36 195,579
AL 29.84 -1.23 (-3.96%) 30.30 28.56 1,319,028
ALB 95.13 -2.83 (-2.89%) 96.39 90.52 1,351,363
ALBO 37.62 -1.28 (-3.29%) 38.82 37.29 305,893
ALDX 6.98 -0.45 (-6.06%) 7.335 6.78 472,207
ALGN 322.30 +1.33 (+0.41%) 322.56 302.04 627,810
ALGT 126.34 -8.16 (-6.07%) 131.1193 125.50 144,022
ALLY 24.55 -1.14 (-4.44%) 24.92 23.95 7,131,270
ALOT 7.69 -0.30 (-3.75%) 7.93 7.61 42,206
ALRN 1.28 -0.08 (-5.88%) 1.3596 1.25 329,194
ALTG 8.26 -0.35 (-4.07%) 8.46 8.14 117,814
ALTR 41.87 -0.06 (-0.14%) 41.95 40.63 205,553
ALUS 10.05 +0.02 (+0.20%) 10.05 10.00 483,110
ALXN 111.74 -1.98 (-1.74%) 112.405 109.52 2,648,216
ALYA 2.00 -0.12 (-5.66%) 2.12 2.00 12,439
AMBA 50.76 -2.27 (-4.28%) 52.341 50.12 599,985
AMC 5.32 -0.35 (-6.17%) 5.48 5.01 4,538,215
AMCR 11.01 -0.24 (-2.13%) 11.14 10.87 8,686,745
AMCX 24.51 -0.47 (-1.88%) 24.82 24.20 1,457,615
AMD 77.94 +3.01 (+4.02%) 77.98 73.88 60,780,172
AMED 240.24 +6.63 (+2.84%) 240.75 229.65 159,474
AMN 55.19 -2.70 (-4.66%) 56.80 54.57 325,389
AMOM 34.1533 +0.2306 (+0.68%) 34.1533 33.24 821
AMPE 1.08 +0.1386 (+14.72%) 1.39 1.03 44,008,983
AMRK 33.75 -0.40 (-1.17%) 34.49 33.08 68,252
AMSC 11.63 -0.76 (-6.13%) 12.18 11.535 212,700
AMTD 38.14 -0.82 (-2.10%) 38.86 37.34 5,817,093
AMTI 31.29 -2.29 (-6.82%) 34.11 29.98 337,577
AMTX 3.03 +0.23 (+8.21%) 3.08 2.67 2,123,514
AMYT 12.00 -0.37 (-2.99%) 12.2946 11.93 3,291
ANCN 1.01 -0.06 (-5.61%) 1.06 1.00 24,323
ANDE 18.66 -1.40 (-6.98%) 19.69 18.45 395,060
ANF 14.69 -0.58 (-3.80%) 15.01 14.62 1,810,524
ANGO 9.92 -0.05 (-0.50%) 9.94 9.47 245,526
ANH 1.78 -0.05 (-2.73%) 1.795 1.73 1,041,809
AOS 51.88 -1.36 (-2.55%) 52.71 51.33 1,094,604
APAM 37.78 -1.48 (-3.77%) 38.769 37.22 578,843
API 46.95 -0.91 (-1.90%) 48.99 46.10 429,039
APLS 30.31 -2.30 (-7.05%) 32.28 30.235 564,003
APPN 56.98 +0.33 (+0.58%) 57.02 54.53 515,484
APPS 32.71 -0.08 (-0.24%) 33.78 31.45 5,727,459
APTO 5.89 -0.57 (-8.82%) 6.36 5.7601 1,002,308
APTV 84.56 -4.39 (-4.94%) 87.55 83.40 2,365,483