Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Oct 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABC 93.38 0.00 0.00 -0.38 (-0.41%) 94.22 92.70 704,362
ABCD 14.38 14.37 14.39 +0.00 (+0.00%) 14.39 14.37 259,676
ABR 11.83 0.00 0.00 -0.09 (-0.76%) 11.985 11.81 505,758
ABT 68.16 0.00 0.00 -2.07 (-2.95%) 69.655 67.49 10,083,570
ABX 13.18 0.00 0.00 +0.46 (+3.62%) 13.35 12.68 27,505,281
AC 39.445 0.00 0.00 -1.445 (-3.53%) 40.365 39.445 15,756
ACAD 22.74 22.73 22.75 -0.13 (-0.57%) 23.00 22.26 2,093,320
ACHC 38.58 38.58 38.60 +2.81 (+7.86%) 39.48 38.13 8,295,286
ACIU 9.59 0.00 0.00 +0.01 (+0.10%) 9.645 9.45 140,260
ACNB 38.36 0.00 0.00 +0.00 (+0.00%) 38.36 38.36 3,236
ACRX 4.13 0.00 4.15 -0.05 (-1.20%) 4.235 4.025 2,010,218
ACST 1.11 1.02 0.00 -0.09 (-7.50%) 1.17 1.105 833,248
ADMP 3.07 2.97 3.07 +0.08 (+2.68%) 3.235 2.92 421,562
ADRO 6.50 6.48 6.50 +0.25 (+4.00%) 6.685 6.31 421,055
ADSW 26.84 0.00 0.00 +0.19 (+0.71%) 26.99 26.58 298,280
AEE 64.91 64.91 0.00 +0.15 (+0.23%) 65.20 64.62 779,334
AEM 37.01 37.01 37.03 +0.21 (+0.57%) 37.81 36.52 1,838,260
AES 14.80 0.00 0.00 -0.28 (-1.86%) 15.125 14.72 7,071,560
AET 201.53 0.00 0.00 +0.24 (+0.12%) 202.085 200.60 1,636,317
AG 6.27 6.27 6.31 +0.03 (+0.48%) 6.385 6.115 2,350,779
AGEN 2.005 2.00 2.04 -0.055 (-2.67%) 2.045 2.005 635,312
AGI 4.56 4.55 4.57 -0.30 (-6.17%) 4.80 4.55 3,001,896
AGLE 9.90 9.75 0.00 +0.33 (+3.45%) 9.98 9.50 172,684
AGN 189.03 0.00 0.00 -1.97 (-1.03%) 191.59 187.69 1,386,192
AGQ 23.84 0.00 0.00 -0.13 (-0.54%) 23.84 23.84 80,000
AGRO 7.895 0.00 0.00 -0.145 (-1.80%) 8.00 7.85 247,787
AGRX 0.8786 0.00 0.00 -0.0114 (-1.28%) 0.8786 0.8005 1,703,846
AGTC 6.55 6.55 0.00 +0.07 (+1.08%) 6.55 6.445 88,339
AGX 43.09 0.00 0.00 -0.53 (-1.22%) 43.74 43.02 117,074
AHC 4.685 0.00 0.00 +0.095 (+2.07%) 4.69 4.365 73,070
AHL 41.85 41.84 0.00 -0.06 (-0.14%) 41.94 41.72 760,234
AIMT 27.65 0.00 27.65 -1.24 (-4.29%) 28.59 27.62 433,315
AIRG 12.895 0.00 0.00 -0.065 (-0.50%) 12.95 12.895 8,865
AIRT 42.48 0.00 0.00 +0.73 (+1.75%) 42.48 42.48 1,877
AIZ 106.46 0.00 0.00 +0.57 (+0.54%) 106.71 105.63 330,427
AKBA 8.765 8.75 8.77 -0.145 (-1.63%) 8.92 8.66 206,355
AKER 0.329 0.00 0.00 -0.0093 (-2.75%) 0.329 0.329 609,000
AKS 4.69 0.00 0.00 -0.12 (-2.49%) 4.77 4.635 6,501,585
ALCO 33.34 0.00 0.00 +0.24 (+0.73%) 33.60 33.34 7,062
ALDX 12.45 0.00 0.00 -0.48 (-3.71%) 12.71 12.01 157,373
ALLK 42.41 0.00 0.00 +2.31 (+5.76%) 43.24 39.96 138,938
ALLT 6.41 0.00 6.41 -0.01 (-0.16%) 6.41 6.41 63,291
ALO 0.8029 0.00 0.8029 -0.0112 (-1.38%) 0.8029 0.8029 238,095
ALXN 126.48 0.00 126.48 -2.46 (-1.91%) 128.38 125.11 806,856
AM 33.07 0.00 33.09 -0.24 (-0.72%) 33.53 33.07 390,675
AMBR 9.16 0.00 0.00 -0.27 (-2.86%) 9.37 9.11 87,916
AMC 19.625 19.62 19.64 -0.185 (-0.93%) 19.93 19.46 779,766
AMCN 0.455 0.00 0.00 +0.0642 (+16.43%) 0.47 0.4195 4,904,459
AMGN 202.62 202.62 0.00 -0.15 (-0.07%) 204.49 200.38 2,161,642
AMGP 18.005 0.00 0.00 -0.095 (-0.52%) 18.20 17.97 426,819
AMPH 18.76 0.00 18.78 -0.11 (-0.58%) 18.82 18.65 54,033
AMRK 13.53 13.31 0.00 -0.36 (-2.59%) 13.53 13.53 6,262
AMRN 20.085 20.07 20.09 -0.545 (-2.64%) 21.18 19.75 10,292,191
AMS 3.39 0.00 0.00 -0.1901 (-5.31%) 3.39 3.37 7,332
AMSC 6.765 0.00 0.00 +0.105 (+1.58%) 6.875 6.765 56,604
ANIP 55.82 0.00 0.00 -0.62 (-1.10%) 56.655 55.33 43,815
ANTM 281.30 0.00 0.00 +1.72 (+0.62%) 282.37 278.12 706,688
ANY 0.33 0.00 0.00 +0.018 (+5.77%) 0.33 0.33 588,235
AOBC 14.215 14.21 14.22 -0.355 (-2.44%) 14.25 13.395 1,455,818
AON 149.55 0.00 0.00 -0.91 (-0.60%) 151.365 148.78 352,221
APC 66.435 0.00 0.00 -0.615 (-0.92%) 66.75 65.56 3,156,873
APDN 1.35 0.00 0.00 -0.01 (-0.74%) 1.35 1.35 26,865
APPS 1.43 0.00 1.43 +0.00 (+0.00%) 1.43 1.43 134,953
APRI 0.3325 0.00 0.00 -0.0091 (-2.66%) 0.3325 0.3265 1,066,667
APT 3.575 0.00 0.00 +0.01 (+0.28%) 3.575 3.575 13,412
APTX 26.59 0.00 0.00 -0.53 (-1.95%) 27.19 26.17 69,198
AQB 3.12 0.00 0.00 +0.04 (+1.30%) 3.385 3.11 92,784
AQMS 2.655 2.65 2.66 -0.125 (-4.50%) 2.82 2.655 162,460
ARCH 92.98 0.00 0.00 -4.38 (-4.50%) 97.20 92.515 215,653
ARGX 83.81 0.00 83.81 +5.55 (+7.09%) 85.30 82.21 487,530
ARII 46.53 0.00 0.00 -0.73 (-1.54%) 47.035 46.53 40,596
ARNA 40.57 0.00 40.56 -0.58 (-1.41%) 41.22 40.125 167,413
ARNC 22.005 0.00 0.00 -0.515 (-2.29%) 22.665 22.005 2,672,751
ARRY 15.45 15.45 15.47 +0.39 (+2.59%) 15.95 14.87 4,736,406
ASA 9.47 0.00 0.00 +0.14 (+1.50%) 9.52 9.36 105,263
ASC 7.005 0.00 0.00 -0.215 (-2.98%) 7.23 7.005 81,959
ASFI 3.90 0.00 0.00 +0.12 (+3.17%) 3.90 3.90 806
AT 2.195 0.00 0.00 -0.015 (-0.68%) 2.20 2.19 156,594
ATAI 1.59 0.00 1.59 +0.42 (+35.90%) 1.59 1.59 283,849
ATHX 2.095 0.00 0.00 -0.015 (-0.71%) 2.11 2.035 484,286
ATNM 0.7341 0.734 0.00 -0.0063 (-0.85%) 0.7341 0.7332 567,376
ATO 95.40 0.00 0.00 +0.77 (+0.81%) 96.11 95.075 272,694
ATRI 690.00 0.00 702.90 -4.49 (-0.65%) 690.00 683.005 8,000
ATUS 18.21 0.00 0.00 -0.41 (-2.20%) 18.63 18.08 2,067,328
ATV 23.52 0.00 0.00 +0.03 (+0.13%) 23.52 23.52 100
ATXI 3.735 0.00 0.00 +0.245 (+7.02%) 3.735 3.625 58,706
AU 9.795 0.00 0.00 +0.235 (+2.46%) 10.015 9.745 3,512,396
AUTL 29.13 0.00 0.00 +1.03 (+3.67%) 29.95 26.59 70,213
AUY 2.685 2.68 2.69 +0.025 (+0.94%) 2.74 2.625 12,000,202
AWK 90.46 0.00 0.00 +0.51 (+0.57%) 90.84 90.25 540,970
AWR 61.03 0.00 0.00 +0.57 (+0.94%) 61.39 60.67 127,342
AWSM 6.69 0.00 0.00 +0.11 (+1.67%) 6.69 6.69 0
AXON 2.335 0.00 2.34 -0.195 (-7.71%) 2.42 2.27 999,809
AXSM 4.01 0.00 0.00 +0.09 (+2.30%) 4.215 4.01 617,312
AZN 38.955 38.95 39.13 -0.335 (-0.85%) 39.19 38.72 5,839,419
AZRX 2.65 0.00 0.00 -0.01 (-0.38%) 2.65 2.65 12,694
AZUL 22.645 22.62 22.65 -0.015 (-0.07%) 23.47 22.47 1,455,276
BA 359.43 0.00 0.00 -6.07 (-1.66%) 367.62 356.78 2,888,067
BAND 51.36 0.00 0.00 -0.29 (-0.56%) 52.235 50.28 85,075
BBD 8.78 0.00 0.00 -0.29 (-3.20%) 9.015 8.77 11,031,508