Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 21, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 89.61▼ | -0.51 (-0.57%) | 90.15 | 89.46 | 2,697,400 |
| AAAU | 15.55▲ | +0.02 (+0.13%) | 15.67 | 15.44 | 164,200 |
| AADR | 55.94▼ | -0.02 (-0.04%) | 56.25 | 55.62 | 31,800 |
| AAMC | 13.44▲ | +0.45 (+3.46%) | 13.61 | 12.88 | 5,600 |
| AAME | 1.90 | +0.00 (+0.00%) | 2.00 | 1.81 | 2,400 |
| AAN | 60.37▼ | -1.01 (-1.65%) | 61.37 | 59.15 | 610,700 |
| AAOI | 13.70▼ | -0.42 (-2.97%) | 14.10 | 13.50 | 1,156,800 |
| AAON | 52.85▼ | -0.03 (-0.06%) | 53.43 | 52.23 | 119,900 |
| AAPL | 316.57▼ | -2.16 (-0.68%) | 319.02 | 316.00 | 27,664,200 |
| AAT | 47.55▲ | +0.72 (+1.54%) | 47.57 | 46.68 | 285,400 |
| AAU | 0.54▼ | -0.04 (-6.90%) | 0.58 | 0.52 | 292,900 |
| AAWW | 27.18▼ | -0.67 (-2.41%) | 27.95 | 26.69 | 246,300 |
| AAXJ | 74.18▼ | -2.05 (-2.69%) | 74.45 | 74.03 | 1,418,800 |
| AAXN | 75.26▲ | +1.66 (+2.26%) | 75.44 | 73.25 | 509,100 |
| AB | 32.98▼ | -0.13 (-0.39%) | 33.09 | 32.65 | 376,700 |
| ABB | 23.75▼ | -0.16 (-0.67%) | 23.95 | 23.75 | 1,796,300 |
| ABC | 91.25▲ | +0.19 (+0.21%) | 91.37 | 90.20 | 1,205,600 |
| ABDC | 9.40▲ | +0.18 (+1.95%) | 9.43 | 9.21 | 26,400 |
| ABIO | 5.86▲ | +0.14 (+2.45%) | 5.96 | 5.72 | 61,400 |
| ABM | 39.45▼ | -0.34 (-0.85%) | 39.87 | 39.38 | 329,700 |
| ABMD | 189.91▲ | +8.63 (+4.76%) | 192.75 | 180.74 | 1,070,800 |
| ABR | 14.77▲ | +0.07 (+0.48%) | 14.78 | 14.67 | 1,328,500 |
| ABT | 89.73▲ | +0.73 (+0.82%) | 90.04 | 88.61 | 7,453,300 |
| ABTX | 36.97▼ | -0.43 (-1.15%) | 37.32 | 36.94 | 62,200 |
| ABUS | 3.11▲ | +0.04 (+1.30%) | 3.24 | 3.06 | 548,900 |
| AC | 63.58▲ | +12.50 (+24.47%) | 65.46 | 50.55 | 42,670 |
| ACA | 46.14▼ | -0.38 (-0.82%) | 46.377 | 45.77 | 406,600 |
| ACAM | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.04 | 34,500 |
| ACER | 4.48▲ | +0.15 (+3.46%) | 4.53 | 4.40 | 59,300 |
| ACES | 36.82▲ | +0.216 (+0.59%) | 38.02 | 36.41 | 133,800 |
| ACGL | 45.15▼ | -0.02 (-0.04%) | 45.37 | 44.89 | 1,081,600 |
| ACHN | 6.23▲ | +0.04 (+0.65%) | 6.23 | 6.19 | 2,172,100 |
| ACIA | 68.57▼ | -0.09 (-0.13%) | 68.65 | 68.47 | 408,100 |
| ACIO | 25.712▼ | -0.096 (-0.37%) | 25.75 | 25.688 | 9,300 |
| ACIU | 9.45▲ | +0.25 (+2.72%) | 9.54 | 9.114 | 106,100 |
| ACIW | 36.95▼ | -0.35 (-0.94%) | 37.68 | 36.89 | 645,900 |
| ACLS | 25.06▲ | +0.03 (+0.12%) | 25.26 | 24.67 | 130,700 |
| ACM | 49.81▼ | -0.52 (-1.03%) | 50.35 | 49.67 | 1,259,700 |
| ACMR | 42.67▲ | +6.58 (+18.23%) | 42.69 | 35.00 | 1,338,200 |
| ACN | 209.15▼ | -0.05 (-0.02%) | 210.16 | 207.00 | 2,687,200 |
| ACOR | 2.03▼ | -0.04 (-1.93%) | 2.12 | 2.00 | 2,869,100 |
| ACP | 11.72▲ | +0.03 (+0.26%) | 11.75 | 11.70 | 129,800 |
| ACRE | 16.46▲ | +0.07 (+0.43%) | 16.49 | 16.35 | 300,200 |
| ACSG | 28.223▼ | -0.32 (-1.12%) | 28.223 | 28.223 | 100 |
| ACSI | 36.298▼ | -0.068 (-0.19%) | 36.298 | 36.20 | 1,300 |
| ACT | 25.585▼ | -0.158 (-0.61%) | 25.72 | 25.55 | 3,000 |
| ACTT | 10.15 | +0.00 (+0.00%) | 10.16 | 10.13 | 25,600 |
| ACU | 24.06▼ | -0.21 (-0.87%) | 24.59 | 23.83 | 8,400 |
| ACV | 25.15▼ | -0.03 (-0.12%) | 25.214 | 25.12 | 29,400 |
| ACWF | 31.654▼ | -0.222 (-0.70%) | 31.76 | 31.62 | 11,100 |
| ACWI | 80.87▼ | -0.44 (-0.54%) | 81.11 | 80.80 | 2,564,500 |
| ACWV | 98.21▼ | -0.08 (-0.08%) | 98.32 | 97.99 | 496,100 |
| ACWX | 49.39▼ | -0.61 (-1.22%) | 49.62 | 49.39 | 1,528,600 |
| ADAP | 4.14▼ | -0.38 (-8.41%) | 4.43 | 3.70 | 1,661,200 |
| ADBE | 350.00▲ | +0.26 (+0.07%) | 352.37 | 345.62 | 2,121,200 |
| ADC | 74.42▲ | +1.88 (+2.59%) | 74.45 | 72.56 | 838,300 |
| ADES | 11.05▼ | -0.04 (-0.36%) | 11.25 | 10.96 | 177,600 |
| ADI | 119.31▼ | -0.16 (-0.13%) | 119.67 | 118.00 | 2,548,400 |
| ADIL | 2.10▼ | -0.02 (-0.94%) | 2.20 | 2.00 | 32,200 |
| ADM | 45.12▼ | -0.13 (-0.29%) | 45.39 | 44.87 | 2,663,400 |
| ADMA | 4.44▼ | -0.02 (-0.45%) | 4.47 | 4.28 | 730,800 |
| ADMP | 0.77▼ | -0.01 (-1.28%) | 0.78 | 0.77 | 482,300 |
| ADMS | 5.97▲ | +0.09 (+1.53%) | 6.13 | 5.75 | 358,800 |
| ADP | 176.20▼ | -0.67 (-0.38%) | 177.60 | 174.95 | 2,016,400 |
| ADRA | 35.11▼ | -0.38 (-1.07%) | 35.30 | 35.00 | 5,300 |
| ADRD | 22.49▼ | -0.15 (-0.66%) | 22.53 | 22.44 | 11,900 |
| ADRE | 44.60▼ | -0.84 (-1.85%) | 44.85 | 44.46 | 11,900 |
| ADRO | 1.41▲ | +0.01 (+0.71%) | 1.47 | 1.36 | 834,700 |
| ADRU | 21.86▼ | -0.20 (-0.91%) | 21.86 | 21.83 | 700 |
| ADS | 111.85▼ | -1.06 (-0.94%) | 113.28 | 111.68 | 512,100 |
| ADSK | 195.84▲ | +2.49 (+1.29%) | 197.55 | 193.70 | 1,455,400 |
| ADSW | 32.93▼ | -0.01 (-0.03%) | 32.94 | 32.92 | 1,365,800 |
| ADTN | 10.27▼ | -0.03 (-0.29%) | 10.38 | 10.16 | 215,000 |
| ADUS | 97.93▲ | +0.53 (+0.54%) | 99.13 | 96.70 | 170,500 |
| ADVM | 11.56▼ | -0.16 (-1.37%) | 12.09 | 11.48 | 1,001,000 |
| ADX | 16.16▲ | +0.01 (+0.06%) | 16.22 | 16.12 | 161,200 |
| ADXS | 1.04▼ | -0.17 (-14.05%) | 1.091 | 1.01 | 10,169,200 |
| AE | 38.22▲ | +0.41 (+1.08%) | 38.50 | 37.01 | 6,000 |
| AEE | 80.02▲ | +0.27 (+0.34%) | 80.025 | 79.49 | 1,363,309 |
| AEF | 7.86▼ | -0.15 (-1.87%) | 7.88 | 7.77 | 63,700 |
| AEGN | 21.98▼ | -0.38 (-1.70%) | 22.29 | 21.96 | 83,800 |
| AEHR | 2.30▲ | +0.30 (+15.00%) | 2.30 | 2.03 | 288,200 |
| AEIS | 76.11▲ | +2.10 (+2.84%) | 76.20 | 74.00 | 393,500 |
| AEM | 62.45▲ | +2.10 (+3.48%) | 62.67 | 60.52 | 2,032,300 |
| AEMD | 2.31▲ | +0.25 (+12.14%) | 2.90 | 2.1201 | 7,807,470 |
| AEP | 99.34▲ | +0.78 (+0.79%) | 99.85 | 98.51 | 4,731,400 |
| AERI | 22.56▼ | -0.18 (-0.79%) | 22.965 | 22.30 | 1,092,300 |
| AES | 20.47▼ | -0.03 (-0.15%) | 20.56 | 20.25 | 6,399,900 |
| AESE | 3.14▼ | -0.01 (-0.32%) | 3.8999 | 3.00 | 241,959 |
| AEYE | 5.12▲ | +0.47 (+10.11%) | 5.15 | 4.88 | 26,000 |
| AEZS | 1.4399▲ | +0.3499 (+32.10%) | 1.54 | 1.11 | 1,590,793 |
| AFB | 13.98▲ | +0.02 (+0.14%) | 14.03 | 13.96 | 64,400 |
| AFG | 110.71▼ | -0.57 (-0.51%) | 111.47 | 110.68 | 450,200 |
| AFH | 0.63▲ | +0.03 (+5.00%) | 0.68 | 0.60 | 158,600 |
| AFI | 4.25▼ | -0.11 (-2.52%) | 4.35 | 4.12 | 91,500 |
| AFIF | 9.76▲ | +0.04 (+0.41%) | 9.77 | 9.73 | 4,200 |
| AFMD | 2.90▼ | -0.12 (-3.97%) | 3.07 | 2.83 | 924,100 |
| AFT | 15.39 | +0.00 (+0.00%) | 15.41 | 15.35 | 78,000 |
| AFYA | 29.13▲ | +0.38 (+1.32%) | 29.73 | 28.43 | 435,800 |
| AGBA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |