Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Sep 22, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 172.44 +1.00 (+0.58%) 173.32 170.905 981,018
AA 47.95 +2.35 (+5.15%) 49.37 47.10 10,775,350
AAA 25.015 +0.01 (+0.04%) 25.015 25.01 289
AAC 9.76 +0.02 (+0.21%) 9.76 9.71 234,238
AAL 20.52 +0.76 (+3.85%) 20.75 19.93 39,200,221
AAMC 24.51 +0.15 (+0.62%) 25.80 24.16 23,452
AAON 65.88 +0.64 (+0.98%) 66.52 65.445 102,762
AAP 211.21 +5.55 (+2.70%) 212.42 206.23 881,379
AAQC 9.69 +0.00 (+0.00%) 9.69 9.69 283
AAT 38.61 +0.60 (+1.58%) 39.01 38.24 212,681
AAWW 74.00 +1.41 (+1.94%) 76.66 72.43 1,049,166
AB 50.82 +1.15 (+2.32%) 51.18 50.10 219,203
ABC 122.09 +0.59 (+0.49%) 123.33 121.73 830,782
ABCL 21.34 +0.26 (+1.23%) 21.62 20.62 3,207,073
ABCM 21.04 -0.05 (-0.24%) 21.28 20.82 50,785
ABGI 9.72 -0.01 (-0.10%) 9.75 9.68 84,943
ABMD 348.96 +3.97 (+1.15%) 349.62 342.75 174,759
ABNB 169.96 +0.67 (+0.40%) 171.79 167.3713 4,353,595
ABR 18.23 +0.39 (+2.19%) 18.34 17.90 1,151,886
ABT 124.65 -0.48 (-0.38%) 125.74 124.19 6,549,860
ABUS 4.44 +0.07 (+1.60%) 4.502 4.33 3,039,685
ACAH 9.70 +0.03 (+0.31%) 9.73 9.68 366,487
ACEL 11.87 +0.31 (+2.68%) 12.20 11.595 189,504
ACER 2.52 +0.00 (+0.00%) 2.56 2.49 38,853
ACEV 9.90 -0.02 (-0.20%) 9.94 9.90 89,695
ACH 21.39 +0.92 (+4.49%) 21.57 20.97 208,523
ACHC 65.50 +1.76 (+2.76%) 66.23 63.5417 564,542
ACHV 8.91 +0.80 (+9.86%) 8.93 8.08 153,190
ACI 30.26 -0.12 (-0.39%) 31.17 30.18 1,072,604
ACLS 48.47 +0.62 (+1.30%) 48.89 48.00 209,634
ACMR 102.26 +2.37 (+2.37%) 103.23 99.0463 142,299
ACN 334.66 +3.51 (+1.06%) 336.81 333.14 2,441,069
ACOR 4.36 +0.08 (+1.87%) 4.4269 4.28 56,094
ACQR 9.75 +0.00 (+0.00%) 9.75 9.75 190
ACRE 15.47 +0.18 (+1.18%) 15.58 15.38 275,331
ACRS 17.33 +0.38 (+2.24%) 17.42 16.64 251,546
ACT 21.34 +1.33 (+6.65%) 21.58 19.90 332,500
ACTD 9.76 +0.01 (+0.10%) 9.77 9.734 4,377
ACTG 6.64 -0.06 (-0.90%) 6.7348 6.46 216,330
ACV 35.32 +0.16 (+0.46%) 35.41 34.895 45,236
ACVF 32.91 +0.56 (+1.73%) 32.92 32.4799 23,621
ACY 42.31 +6.21 (+17.20%) 44.50 35.94 107,347
ADAP 5.75 +0.25 (+4.55%) 5.82 5.5001 1,656,791
ADCT 29.33 +1.19 (+4.23%) 29.595 27.88 325,722
ADER 9.72 +0.03 (+0.31%) 9.72 9.71 1,479
ADFI 9.7759 +0.0109 (+0.11%) 9.79 9.7759 2,691
ADI 173.85 +3.28 (+1.92%) 174.26 171.23 3,484,536
ADIL 4.39 +0.15 (+3.54%) 4.40 4.22 280,695
ADMS 4.78 -0.10 (-2.05%) 4.90 4.76 106,701
ADN 8.65 +0.39 (+4.72%) 8.81 8.252 286,779
ADOC 10.14 +0.01 (+0.10%) 10.14 10.12 5,076
ADPT 38.81 +0.23 (+0.60%) 39.20 37.92 324,216
ADS 95.24 +2.63 (+2.84%) 96.40 93.63 375,025
ADXN 9.70 +0.055 (+0.57%) 9.70 9.3827 5,664
ADXS 0.51 +0.0051 (+1.01%) 0.525 0.50 2,465,048
AE 30.00 -0.30 (-0.99%) 30.4822 29.7831 4,838
AEAC 9.69 +0.02 (+0.21%) 9.70 9.68 16,233
AEG 4.73 +0.06 (+1.28%) 4.76 4.685 1,369,493
AEHR 11.90 +0.75 (+6.73%) 12.55 11.11 2,480,021
AEMD 5.06 +1.26 (+33.16%) 5.9899 4.68 96,282,972
AENZ 1.661 -0.0097 (-0.58%) 1.69 1.65 41,254
AER 55.02 +1.60 (+3.00%) 55.20 54.09 614,104
AFAQ 9.71 -0.03 (-0.31%) 9.71 9.70 2,100
AFB 15.13 +0.00 (+0.00%) 15.16 15.10 61,827
AFBI 14.15 +0.01 (+0.07%) 14.15 14.15 454
AFCG 22.22 +0.22 (+1.00%) 22.365 22.04 134,524
AFRM 114.07 +5.96 (+5.51%) 115.41 106.61 11,312,904
AFSM 26.0551 +0.3634 (+1.41%) 26.08 26.0551 100
AGAC 9.70 +0.028 (+0.29%) 9.70 9.69 701
AGBA 10.88 +0.01 (+0.09%) 10.88 10.87 478
AGEN 6.03 +0.22 (+3.79%) 6.105 5.835 4,050,846
AGFS 2.22 -0.04 (-1.77%) 2.28 2.21 32,956
AGFY 23.47 +0.38 (+1.65%) 23.95 22.71 969,678
AGG 116.18 +0.04 (+0.03%) 116.25 116.005 7,139,913
AGGY 52.78 +0.0618 (+0.12%) 52.78 52.68 82,481
AGLE 7.63 -0.07 (-0.91%) 7.79 7.601 97,642
AGM 101.91 +1.27 (+1.26%) 102.51 100.95 31,333
AGNC 16.21 +0.19 (+1.19%) 16.26 16.055 5,490,697
AGT 29.995 +0.375 (+1.27%) 30.14 29.98 1,757
AHH 13.55 +0.35 (+2.65%) 13.63 13.19 249,093
AIEQ 42.5879 +0.4279 (+1.01%) 42.80 42.225 19,376
AIG 53.71 +0.75 (+1.42%) 54.135 53.47 4,876,635
AIHS 0.7098 +0.1464 (+25.99%) 0.7099 0.5706 4,627,472
AIIQ 34.7222 +0.0922 (+0.27%) 34.7222 34.69 413
AIQ 31.10 +0.34 (+1.11%) 31.29 30.87 12,600
AIRT 39.31 -0.44 (-1.11%) 40.2839 39.31 2,333
AIV 6.87 +0.12 (+1.78%) 6.96 6.81 819,993
AJAX 14.95 +0.05 (+0.34%) 15.30 14.90 6,419
AJG 151.39 +2.89 (+1.95%) 152.40 148.85 1,335,596
AKBA 2.81 -0.04 (-1.40%) 2.89 2.80 975,243
AKO.A 11.36 +0.06 (+0.53%) 11.36 11.30 353
AKRO 23.40 -0.20 (-0.85%) 23.72 23.00 49,850
AKTS 9.64 +0.37 (+3.99%) 9.69 9.31 217,904
AKTX 1.72 -0.04 (-2.27%) 1.79 1.6806 104,255
AKUS 13.06 +0.34 (+2.67%) 13.30 12.62 40,777
AKYA 17.89 +0.81 (+4.74%) 18.43 17.08 50,051
ALAC 11.31 -0.069 (-0.61%) 11.37 11.30 1,256
ALB 223.28 +6.79 (+3.14%) 226.64 217.015 901,807
ALBO 31.76 +0.17 (+0.54%) 32.04 31.37 104,615
ALC 84.90 +0.06 (+0.07%) 85.32 84.55 495,566