Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Apr 19, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 35.53 +0.06 (+0.17%) 36.44 35.06 7,996,500
AAA 25.138 +0.028 (+0.11%) 25.15 25.12 3,700
AACI 11.13 -0.04 (-0.36%) 11.15 11.13 54,710
AACT 10.61 -0.02 (-0.19%) 10.64 10.61 8,979
AAON 85.41 +0.17 (+0.20%) 86.75 84.27 486,573
AAP 78.69 +1.49 (+1.93%) 78.79 76.54 1,732,239
AAPD 23.61 +0.30 (+1.29%) 23.72 23.41 297,500
ABEO 7.57 +0.04 (+0.53%) 7.69 7.20 386,264
ABEQ 29.667 +0.283 (+0.96%) 29.667 29.54 4,700
ABIO 3.40 +0.15 (+4.62%) 3.42 3.21 926,192
ABM 44.32 +0.52 (+1.19%) 44.52 43.73 416,078
ABVX 15.31 +0.20 (+1.32%) 15.3845 14.99 9,006
ACAB 10.77 +0.00 (+0.00%) 10.77 10.77 0
ACAC 11.21 +0.00 (+0.00%) 11.21 11.21 0
ACB 6.46 -0.075 (-1.15%) 6.775 6.28 6,212,035
ACDC 8.11 +0.18 (+2.27%) 8.15 7.76 1,506,910
ACEL 11.37 +0.11 (+0.98%) 11.43 11.21 203,744
ACGL 92.93 +1.54 (+1.69%) 92.97 90.91 1,527,630
ACHV 4.51 -0.06 (-1.31%) 4.6192 4.43 35,387
ACIW 31.95 +0.44 (+1.40%) 32.355 31.45 720,668
ACM 93.35 +0.11 (+0.12%) 93.66 92.76 535,455
ACR 13.80 +0.14 (+1.02%) 13.94 13.50 12,329
ACRS 1.24 +0.01 (+0.81%) 1.25 1.21 579,779
ACRV 9.39 -1.15 (-10.91%) 10.77 9.10 627,504
ACT 29.77 +0.29 (+0.98%) 29.82 29.48 207,315
ACTG 4.88 +0.04 (+0.83%) 4.92 4.82 121,090
ACVA 17.31 +0.01 (+0.06%) 17.52 16.97 631,839
ADCT 4.72 -0.04 (-0.84%) 4.92 4.60 319,978
ADIL 1.93 -0.24 (-11.06%) 2.18 1.87 323,091
ADM 62.60 +0.88 (+1.43%) 62.91 61.61 7,990,042
ADMA 6.27 +0.07 (+1.13%) 6.29 6.10 3,411,865
ADSE 10.80 +0.00 (+0.00%) 10.80 10.4015 11,226
ADTH 3.185 -0.005 (-0.16%) 3.20 3.17 709,292
ADV 4.33 +0.07 (+1.64%) 4.3754 4.22 881,278
ADXN 20.05 -0.91 (-4.34%) 20.60 17.00 19,537
AE 29.32 -0.20 (-0.68%) 29.46 28.96 2,528
AEAE 11.19 +0.00 (+0.00%) 11.19 11.19 0
AEE 73.88 +1.37 (+1.89%) 74.12 72.66 1,266,327
AEHL 2.07 +0.24 (+13.11%) 2.08 1.6601 356,746
AEM 63.84 +0.37 (+0.58%) 63.95 63.04 3,634,453
AENT 2.14 +0.00 (+0.00%) 2.16 2.0001 4,252
AEP 84.20 +1.64 (+1.99%) 84.74 82.7472 5,406,290
AER 83.21 -0.53 (-0.63%) 84.37 82.61 1,163,161
AESI 22.29 +0.37 (+1.69%) 22.31 21.66 796,073
AEVA 3.11 +0.01 (+0.32%) 3.2153 3.07 244,927
AEYE 12.47 -0.54 (-4.15%) 13.69 12.34 168,555
AFAR 11.20 +0.05 (+0.45%) 11.20 11.20 15,461
AFBI 16.60 -0.15 (-0.90%) 16.90 16.60 6,072
AFK 14.65 +0.04 (+0.27%) 14.70 14.595 3,990
AFL 83.23 +2.25 (+2.78%) 83.545 80.99 6,558,436
AFMD 5.15 +0.08 (+1.58%) 5.21 5.00 63,710
AFT 14.51 +0.13 (+0.90%) 14.55 14.29 103,600
AFTY 14.1063 -0.0787 (-0.55%) 14.1063 14.03 3,020
AG 6.73 -0.04 (-0.59%) 6.99 6.72 10,379,477
AGBA 1.25 +0.22 (+21.36%) 1.64 1.1401 128,778,055
AGCO 118.75 +2.02 (+1.73%) 119.02 115.98 735,541
AGI 15.30 +0.24 (+1.59%) 15.40 14.99 3,174,416
AGIO 29.53 +0.10 (+0.34%) 30.28 28.71 747,431
AGQ 37.88 +1.03 (+2.80%) 38.1596 36.96 1,476,913
AGR 36.87 +0.63 (+1.74%) 36.88 36.23 1,366,981
AGRO 11.02 +0.26 (+2.42%) 11.02 10.775 249,085
AGTI 10.04 +0.00 (+0.00%) 10.05 10.02 515,408
AGX 61.92 +0.93 (+1.52%) 62.19 60.94 119,625
AGYS 81.78 +0.03 (+0.04%) 82.405 80.67 220,422
AGZD 22.19 +0.05 (+0.23%) 22.20 22.12 34,700
AHLT 25.1131 -0.0286 (-0.11%) 25.1131 25.08 13,092
AIB 11.71 +0.00 (+0.00%) 11.71 11.71 0
AIG 74.23 +1.24 (+1.70%) 74.61 72.91 3,510,538
AIM 0.465 -0.0119 (-2.50%) 0.4996 0.465 78,081
AINC 4.80 -0.03 (-0.62%) 4.9001 4.80 27,770
AIR 64.12 +1.09 (+1.73%) 64.37 63.02 428,818
AIRC 38.38 -0.02 (-0.05%) 38.52 38.365 4,653,866
AIRG 5.29 -0.04 (-0.75%) 5.56 5.27 8,824
AIRI 5.1931 +0.0004 (+0.01%) 5.30 5.03 22,223
AIRT 23.22 +1.31 (+5.98%) 23.85 21.52 18,960
AISP 6.67 -0.94 (-12.35%) 7.80 6.61 555,692
AIV 7.83 +0.07 (+0.90%) 7.90 7.72 868,030
AKA 11.18 -0.38 (-3.29%) 12.375 11.18 16,977
AKO.A 12.83 +0.00 (+0.00%) 12.83 12.83 0
AKO.B 16.46 +0.36 (+2.24%) 16.46 16.06 2,600
AKR 17.05 +0.30 (+1.79%) 17.13 16.73 915,573
AL 49.03 +0.30 (+0.62%) 49.42 48.76 875,024
ALAR 20.70 -1.27 (-5.78%) 22.58 20.3084 264,244
ALCC 12.50 -0.17 (-1.34%) 12.64 12.46 607,672
ALCY 10.60 -0.015 (-0.14%) 10.615 10.60 42,408
ALDX 3.86 -0.12 (-3.02%) 4.0102 3.79 429,655
ALE 59.71 +1.22 (+2.09%) 59.78 58.09 243,787
ALK 45.01 +0.57 (+1.28%) 45.75 44.64 3,135,383
ALL 172.96 +3.85 (+2.28%) 173.85 169.77 2,368,220
ALLG 1.10 +0.06 (+5.77%) 1.10 1.05 31,849
ALLY 39.05 +0.34 (+0.88%) 39.335 38.75 7,236,103
ALPN 64.55 +0.12 (+0.19%) 64.55 64.40 3,979,035
ALSA 11.34 +0.00 (+0.00%) 11.34 11.34 0
ALSN 78.39 -1.00 (-1.26%) 79.90 78.20 816,005
ALUM 34.65 +0.6101 (+1.79%) 34.65 34.65 138
ALVR 0.7502 +0.0081 (+1.09%) 0.76 0.746 341,293
ALXO 15.60 -0.14 (-0.89%) 16.15 15.43 477,111
AM 13.92 +0.10 (+0.72%) 14.07 13.77 2,954,852
AMBO 1.73 +0.14 (+8.81%) 1.75 1.617 18,232
AMBP 3.49 +0.04 (+1.16%) 3.53 3.43 1,569,455