Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 30, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 9.83▼ | -0.02 (-0.20%) | 9.845 | 9.83 | 115,371 |
| AACI | 9.87▼ | -0.01 (-0.10%) | 9.91 | 9.84 | 408,383 |
| AAON | 54.76▲ | +2.18 (+4.15%) | 54.76 | 51.87 | 226,800 |
| ABBV | 153.16▼ | -0.98 (-0.64%) | 154.035 | 150.87 | 7,289,474 |
| ABCL | 10.65▲ | +0.54 (+5.34%) | 10.95 | 9.94 | 3,061,088 |
| ABEO | 0.21▲ | +0.01 (+5.00%) | 0.21 | 0.19 | 2,120,700 |
| ABIO | 2.49▼ | -0.01 (-0.40%) | 2.53 | 2.41 | 41,300 |
| ABOS | 4.70▼ | -0.18 (-3.69%) | 5.01 | 4.62 | 224,674 |
| ABST | 8.65▲ | +0.01 (+0.12%) | 8.6857 | 8.46 | 42,867 |
| ABUS | 2.71▲ | +0.01 (+0.37%) | 2.76 | 2.62 | 585,800 |
| ACAB | 9.98▲ | +0.025 (+0.25%) | 9.98 | 9.93 | 884 |
| ACAH | 9.78▼ | -0.005 (-0.05%) | 9.79 | 9.78 | 48,825 |
| ACAQ | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 187,334 |
| ACBA | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 400 |
| ACCD | 7.40▼ | -0.63 (-7.85%) | 8.025 | 7.36 | 2,012,209 |
| ACDI | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 101 |
| ACET | 14.60▲ | +0.02 (+0.14%) | 14.71 | 14.08 | 517,749 |
| ACEV | 10.15 | +0.00 (+0.00%) | 10.18 | 10.15 | 67,779 |
| ACHL | 2.52▲ | +0.02 (+0.80%) | 2.66 | 2.42 | 23,646 |
| ACII | 9.81 | +0.00 (+0.00%) | 9.82 | 9.80 | 3,917 |
| ACIU | 3.61▼ | -0.02 (-0.55%) | 3.74 | 3.2748 | 93,213 |
| ACLX | 18.08▼ | -0.04 (-0.22%) | 18.43 | 17.12 | 108,800 |
| ACMR | 16.83▲ | +1.83 (+12.20%) | 16.87 | 14.70 | 1,640,900 |
| ACQR | 9.81▲ | +0.01 (+0.10%) | 9.81 | 9.79 | 46,381 |
| ACRS | 13.96▼ | -0.40 (-2.79%) | 14.30 | 13.80 | 214,926 |
| ACRX | 0.24▼ | -0.01 (-4.00%) | 0.27 | 0.23 | 3,187,600 |
| ACTD | 9.95▲ | +0.01 (+0.10%) | 9.96 | 9.93 | 70,500 |
| ACTG | 5.04▼ | -0.11 (-2.14%) | 5.12 | 4.94 | 673,300 |
| ACXP | 3.79▲ | +0.16 (+4.41%) | 3.83 | 3.52 | 27,616 |
| ADAL | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.98 | 4,900 |
| ADAP | 1.70▼ | -0.01 (-0.58%) | 1.76 | 1.63 | 331,098 |
| ADC | 72.13▼ | -1.06 (-1.45%) | 73.13 | 71.97 | 874,200 |
| ADGI | 3.28▼ | -0.02 (-0.61%) | 3.34 | 3.16 | 341,800 |
| ADMA | 1.98▲ | +0.02 (+1.02%) | 1.98 | 1.90 | 1,979,592 |
| ADMP | 0.50▲ | +0.03 (+6.38%) | 0.50 | 0.45 | 596,000 |
| ADN | 2.52▲ | +0.10 (+4.13%) | 2.53 | 2.28 | 2,047,945 |
| ADPT | 8.09▼ | -0.13 (-1.58%) | 8.19 | 7.77 | 1,208,471 |
| ADRA | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.88 | 387,400 |
| ADRT | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 1,090 |
| ADSE | 6.64▲ | +0.97 (+17.11%) | 6.88 | 5.60 | 183,200 |
| ADUS | 83.28▼ | -1.78 (-2.09%) | 87.88 | 82.49 | 84,609 |
| ADVM | 1.20▲ | +0.02 (+1.69%) | 1.22 | 1.13 | 828,710 |
| AEAC | 9.85▲ | +0.01 (+0.10%) | 9.85 | 9.84 | 409,200 |
| AEHL | 1.0573▼ | -0.0127 (-1.19%) | 1.0699 | 0.99 | 2,440 |
| AERC | 13.10▼ | -1.50 (-10.27%) | 15.26 | 12.7038 | 1,959,425 |
| AERI | 7.50▼ | -0.30 (-3.85%) | 7.96 | 7.335 | 1,932,300 |
| AEYE | 6.01▲ | +0.07 (+1.18%) | 6.0614 | 5.89 | 14,961 |
| AFB | 11.57▲ | +0.24 (+2.12%) | 11.60 | 11.33 | 122,100 |
| AFBI | 14.85▲ | +0.29 (+1.99%) | 14.97 | 14.5251 | 5,791 |
| AFIB | 1.12▲ | +0.10 (+9.80%) | 1.145 | 1.00 | 6,033,335 |
| AFTR | 9.71▲ | +0.01 (+0.10%) | 9.71 | 9.68 | 352,407 |
| AFTY | 19.1722▲ | +0.4629 (+2.47%) | 19.1722 | 19.01 | 1,617 |
| AGBA | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| AGCB | 9.86▲ | +0.04 (+0.41%) | 9.89 | 9.81 | 107,811 |
| AGEN | 1.94▼ | -0.10 (-4.90%) | 2.03 | 1.86 | 4,599,100 |
| AGFS | 1.79▲ | +0.06 (+3.47%) | 1.79 | 1.71 | 4,634 |
| AGGR | 9.82▲ | +0.03 (+0.31%) | 9.82 | 9.80 | 115,104 |
| AGIL | 5.17▼ | -0.03 (-0.58%) | 5.28 | 5.025 | 5,012 |
| AGIO | 22.17▼ | -0.21 (-0.94%) | 23.01 | 21.70 | 437,300 |
| AGL | 21.83▲ | +0.57 (+2.68%) | 21.91 | 20.79 | 1,418,800 |
| AGR | 46.12▲ | +0.06 (+0.13%) | 46.4685 | 45.4774 | 700,768 |
| AGRI | 2.31▲ | +0.09 (+4.05%) | 2.42 | 2.1101 | 1,272,524 |
| AGTI | 20.51▼ | -1.57 (-7.11%) | 21.87 | 20.25 | 176,100 |
| AGYS | 47.27▲ | +2.55 (+5.70%) | 47.60 | 42.95 | 215,100 |
| AHCO | 18.04▼ | -0.47 (-2.54%) | 18.32 | 17.512 | 1,003,416 |
| AHPA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| AI | 18.26▲ | +0.46 (+2.58%) | 18.42 | 17.2601 | 2,534,449 |
| AIB | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| AIH | 2.13▲ | +0.15 (+7.58%) | 2.18 | 1.99 | 20,900 |
| AIKI | 5.90▲ | +0.11 (+1.90%) | 5.97 | 5.57 | 95,000 |
| AIV | 6.40▲ | +0.21 (+3.39%) | 6.49 | 6.07 | 1,636,000 |
| AJG | 163.04▼ | -0.16 (-0.10%) | 163.90 | 161.16 | 876,800 |
| AJRD | 40.60▲ | +0.60 (+1.50%) | 40.79 | 39.75 | 561,400 |
| AKUS | 4.69▼ | -0.51 (-9.81%) | 5.13 | 4.32 | 404,800 |
| AKYA | 12.85▲ | +0.03 (+0.23%) | 12.98 | 12.07 | 55,000 |
| ALDX | 3.99▲ | +0.06 (+1.53%) | 4.04 | 3.81 | 564,337 |
| ALEC | 10.16▼ | -0.05 (-0.49%) | 10.45 | 9.84 | 455,200 |
| ALHC | 11.41▲ | +0.19 (+1.69%) | 11.42 | 10.95 | 287,600 |
| ALIM | 5.47▼ | -0.23 (-4.04%) | 5.63 | 5.45 | 8,667 |
| ALKS | 29.79▼ | -0.50 (-1.65%) | 30.52 | 29.64 | 1,165,200 |
| ALKT | 13.89▲ | +0.31 (+2.28%) | 13.90 | 12.99 | 338,400 |
| ALLO | 11.40▼ | -0.28 (-2.40%) | 11.625 | 11.02 | 2,264,709 |
| ALNA | 0.191▼ | -0.064 (-25.10%) | 0.22 | 0.151 | 69,268,400 |
| ALNY | 145.85▲ | +0.42 (+0.29%) | 147.37 | 143.09 | 834,145 |
| ALRM | 61.86▲ | +0.54 (+0.88%) | 61.99 | 59.725 | 243,714 |
| ALSA | 9.93▼ | -0.01 (-0.10%) | 9.931 | 9.93 | 8,200 |
| ALT | 11.70▼ | -0.07 (-0.59%) | 11.95 | 11.20 | 1,102,787 |
| ALYA | 2.41▲ | +0.03 (+1.26%) | 2.43 | 2.35 | 2,152 |
| AMAL | 19.78▼ | -0.04 (-0.20%) | 19.86 | 19.3114 | 47,619 |
| AMBC | 11.35▲ | +0.25 (+2.25%) | 11.38 | 10.84 | 640,189 |
| AMC | 13.55▼ | -0.10 (-0.73%) | 13.85 | 12.91 | 25,290,100 |
| AMEH | 38.59▼ | -0.93 (-2.35%) | 39.65 | 38.04 | 184,000 |
| AMLX | 19.26▲ | +1.08 (+5.94%) | 19.67 | 17.82 | 458,700 |
| AMN | 109.71▼ | -2.65 (-2.36%) | 112.51 | 108.77 | 606,400 |
| AMOV | 20.18▲ | +0.06 (+0.30%) | 20.34 | 19.92 | 2,400 |
| AMPH | 34.79▲ | +0.64 (+1.87%) | 35.30 | 33.69 | 749,116 |
| AMSF | 52.01▲ | +1.68 (+3.34%) | 52.01 | 49.67 | 104,200 |
| AMT | 255.59▲ | +2.43 (+0.96%) | 257.71 | 250.21 | 1,938,100 |
| AMWL | 4.32▼ | -0.15 (-3.36%) | 4.50 | 4.27 | 1,246,004 |
| AMX | 20.43▲ | +0.13 (+0.64%) | 20.61 | 20.05 | 1,902,100 |