Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Apr 08, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 16.42 -0.11 (-0.67%) 16.52 16.40 110,700
AAWW 24.47 +1.33 (+5.75%) 24.91 23.22 799,000
ABC 88.33 +1.13 (+1.30%) 89.13 85.16 1,729,500
ABT 84.95 +3.02 (+3.69%) 85.39 81.05 9,261,000
ACAD 42.80 +1.09 (+2.61%) 43.03 40.90 1,027,100
ACIA 67.33 +0.10 (+0.15%) 67.60 66.78 430,200
ACMR 34.88 +1.63 (+4.90%) 35.216 33.47 539,931
ACTG 2.51 +0.15 (+6.36%) 2.60 2.40 267,300
ADTN 9.21 +0.45 (+5.14%) 9.27 8.72 437,200
AEYE 4.27 -0.03 (-0.70%) 4.32 4.00 35,663
AGBA 10.15 +0.02 (+0.20%) 10.15 10.14 87,140
AGG 115.81 +0.11 (+0.10%) 115.97 115.55 4,674,198
AGGP 19.949 +0.024 (+0.12%) 20.01 19.88 40,200
AGZ 120.07 -0.23 (-0.19%) 120.27 119.98 52,800
AHCO 17.72 +0.22 (+1.26%) 18.25 17.375 95,700
AHPI 17.15 +0.25 (+1.48%) 17.50 16.61 200,100
AIM 2.53 -0.10 (-3.80%) 2.53 2.36 2,477,436
AKAM 97.37 +2.14 (+2.25%) 97.77 95.40 1,477,500
AKCA 15.71 +0.84 (+5.65%) 16.00 14.88 178,300
AKER 5.95 +0.25 (+4.39%) 6.96 5.51 7,641,800
ALAC 10.52 +0.02 (+0.19%) 10.55 10.50 392,300
ALGR 10.39 +0.34 (+3.38%) 10.39 10.39 300
ALPN 2.90 +0.12 (+4.32%) 2.90 2.65 6,900
ALT 3.35 +0.00 (+0.00%) 3.54 3.13 1,831,200
ALXN 98.56 +3.84 (+4.05%) 99.11 95.35 2,464,700
AMCI 10.19 +0.06 (+0.59%) 10.19 10.14 1,800
AMD 48.79 +1.23 (+2.59%) 49.00 47.61 64,486,305
AMED 184.55 +10.10 (+5.79%) 186.485 174.3409 288,907
AMGN 219.19 +10.41 (+4.99%) 219.82 207.34 2,861,500
AMRK 13.36 +0.07 (+0.53%) 13.91 13.30 26,800
AMSF 66.12 -0.35 (-0.53%) 67.16 63.29 103,800
AMSWA 14.98 +0.48 (+3.31%) 15.19 14.40 162,500
AMT 249.25 +21.48 (+9.43%) 249.65 228.00 3,290,309
AMZN 2,043.00 +31.40 (+1.56%) 2,044.00 2,011.15 3,966,700
ANDA 10.13 +0.01 (+0.10%) 10.19 10.13 2,951
ANET 214.59 +5.45 (+2.61%) 215.87 210.31 794,300
ANY 0.70 +0.0031 (+0.44%) 0.709 0.617 14,600
AP 2.86 +0.05 (+1.78%) 2.9821 2.8101 119,092
APDN 4.02 +0.14 (+3.61%) 4.07 3.61 195,300
APLT 45.93 +5.33 (+13.13%) 47.00 39.345 310,200
APRN 11.96 +0.25 (+2.13%) 12.34 11.60 865,000
APT 13.00 +0.68 (+5.52%) 14.20 12.91 4,853,600
ARCT 13.76 +0.08 (+0.58%) 14.06 13.60 76,900
AREC 1.13 +0.00 (+0.00%) 1.14 1.05 55,200
ARNA 47.82 +1.01 (+2.16%) 48.24 46.92 648,800
ARTNA 36.30 -0.11 (-0.30%) 36.65 35.76 29,000
ARTW 2.15 +0.09 (+4.37%) 2.24 2.08 2,300
ASML 278.58 +5.99 (+2.20%) 281.34 274.41 891,700
ASTC 2.37 -0.06 (-2.47%) 2.41 2.21 305,400
ASTE 39.90 +0.05 (+0.13%) 40.56 38.61 118,300
ATEN 6.45 +0.10 (+1.57%) 6.60 6.30 363,400
ATEX 46.07 +5.07 (+12.37%) 47.04 43.78 151,104
ATHX 2.97 +0.09 (+3.13%) 3.17 2.70 2,991,659
ATIS 0.25 +0.00 (+0.00%) 0.25 0.10 10,600
ATNI 58.63 +3.29 (+5.95%) 59.17 57.10 62,405
ATOS 1.58 +0.08 (+5.33%) 1.62 1.40 268,800
ATRC 36.34 -0.39 (-1.06%) 38.15 36.06 359,722
ATRI 713.90 +14.14 (+2.02%) 713.90 663.52 7,000
ATSG 19.41 +1.02 (+5.55%) 19.55 18.61 536,700
ATVI 61.07 +1.20 (+2.00%) 61.50 59.91 7,419,300
AU 19.19 +0.04 (+0.21%) 19.44 18.71 1,643,900
AUDC 27.93 +0.75 (+2.76%) 28.24 27.23 358,700
AUMN 0.25 +0.0063 (+2.59%) 0.26 0.24 72,800
AVDL 9.22 +0.93 (+11.22%) 9.35 8.39 452,200
AWSM 0.0659 +0.0029 (+4.60%) 0.07 0.053 35,568
AYTU 1.52 -0.02 (-1.30%) 1.55 1.43 9,096,200
BAND 72.91 +1.05 (+1.46%) 75.334 70.61 361,300
BAR 16.38 -0.10 (-0.61%) 16.52 16.35 258,200
BBH 134.94 +3.26 (+2.48%) 135.06 131.08 15,100
BBSA 25.935 +0.115 (+0.45%) 26.00 25.935 1,400
BCOV 8.08 +0.50 (+6.60%) 8.18 7.54 237,500
BCYC 14.35 +0.30 (+2.14%) 14.69 14.26 5,144
BDX 250.00 +12.45 (+5.24%) 251.71 235.32 2,504,300
BEST 5.345 +0.045 (+0.85%) 5.46 5.22 862,953
BFC 59.90 +0.65 (+1.10%) 59.90 58.30 13,900
BGS 16.64 +0.58 (+3.61%) 16.87 15.65 1,156,700
BIIB 316.95 +15.74 (+5.23%) 319.39 301.01 1,932,300
BIL 91.55 +0.01 (+0.01%) 91.56 91.55 3,326,100
BILI 26.20 -0.29 (-1.09%) 26.50 24.40 5,524,800
BIO 403.06 +32.69 (+8.83%) 404.95 373.39 325,087
BIO.B 396.00 +30.60 (+8.37%) 396.00 385.00 200
BIOL 0.80 +0.57 (+247.83%) 0.96 0.22 83,622,300
BIV 89.49 +0.26 (+0.29%) 89.59 89.08 722,700
BJ 25.97 -0.93 (-3.46%) 27.37 25.796 2,166,600
BKYI 0.75 +0.0097 (+1.31%) 0.78 0.70 546,000
BLPH 11.20 -1.09 (-8.87%) 12.89 10.96 597,200
BLU 10.10 -0.13 (-1.27%) 10.72 9.99 295,941
BLV 106.99 +0.34 (+0.32%) 107.34 106.04 697,500
BMRA 7.13 -0.16 (-2.19%) 7.44 6.85 669,600
BND 86.53 +0.22 (+0.25%) 86.53 86.20 4,572,300
BNDC 26.06 +0.11 (+0.42%) 26.094 26.06 1,700
BNDW 79.72 +0.045 (+0.06%) 79.76 79.55 148,900
BNKZ 47.115 -7.997 (-14.51%) 47.115 47.115 0
BOX 15.13 +0.42 (+2.86%) 15.245 14.57 2,370,000
BPMC 67.03 +1.77 (+2.71%) 67.41 64.435 540,300
BRID 21.33 +0.04 (+0.19%) 22.10 20.27 13,500
BROG 11.75 -0.35 (-2.89%) 11.75 11.50 2,700
BSCK 21.20 +0.14 (+0.66%) 21.22 21.00 338,900
BSCL 21.17 +0.12 (+0.57%) 21.17 20.93 390,100
BSCM 21.30 +0.13 (+0.61%) 21.31 21.08 455,800