Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABC | 93.38▼ | 0.00 | 0.00 | -0.38 (-0.41%) | 94.22 | 92.70 | 704,362 |
| ABCD | 14.38 | 14.37 | 14.39 | +0.00 (+0.00%) | 14.39 | 14.37 | 259,676 |
| ABR | 11.83▼ | 0.00 | 0.00 | -0.09 (-0.76%) | 11.985 | 11.81 | 505,758 |
| ABT | 68.16▼ | 0.00 | 0.00 | -2.07 (-2.95%) | 69.655 | 67.49 | 10,083,570 |
| ABX | 13.18▲ | 0.00 | 0.00 | +0.46 (+3.62%) | 13.35 | 12.68 | 27,505,281 |
| AC | 39.445▼ | 0.00 | 0.00 | -1.445 (-3.53%) | 40.365 | 39.445 | 15,756 |
| ACAD | 22.74▼ | 22.73 | 22.75 | -0.13 (-0.57%) | 23.00 | 22.26 | 2,093,320 |
| ACHC | 38.58▲ | 38.58 | 38.60 | +2.81 (+7.86%) | 39.48 | 38.13 | 8,295,286 |
| ACIU | 9.59▲ | 0.00 | 0.00 | +0.01 (+0.10%) | 9.645 | 9.45 | 140,260 |
| ACNB | 38.36 | 0.00 | 0.00 | +0.00 (+0.00%) | 38.36 | 38.36 | 3,236 |
| ACRX | 4.13▼ | 0.00 | 4.15 | -0.05 (-1.20%) | 4.235 | 4.025 | 2,010,218 |
| ACST | 1.11▼ | 1.02 | 0.00 | -0.09 (-7.50%) | 1.17 | 1.105 | 833,248 |
| ADMP | 3.07▲ | 2.97 | 3.07 | +0.08 (+2.68%) | 3.235 | 2.92 | 421,562 |
| ADRO | 6.50▲ | 6.48 | 6.50 | +0.25 (+4.00%) | 6.685 | 6.31 | 421,055 |
| ADSW | 26.84▲ | 0.00 | 0.00 | +0.19 (+0.71%) | 26.99 | 26.58 | 298,280 |
| AEE | 64.91▲ | 64.91 | 0.00 | +0.15 (+0.23%) | 65.20 | 64.62 | 779,334 |
| AEM | 37.01▲ | 37.01 | 37.03 | +0.21 (+0.57%) | 37.81 | 36.52 | 1,838,260 |
| AES | 14.80▼ | 0.00 | 0.00 | -0.28 (-1.86%) | 15.125 | 14.72 | 7,071,560 |
| AET | 201.53▲ | 0.00 | 0.00 | +0.24 (+0.12%) | 202.085 | 200.60 | 1,636,317 |
| AG | 6.27▲ | 6.27 | 6.31 | +0.03 (+0.48%) | 6.385 | 6.115 | 2,350,779 |
| AGEN | 2.005▼ | 2.00 | 2.04 | -0.055 (-2.67%) | 2.045 | 2.005 | 635,312 |
| AGI | 4.56▼ | 4.55 | 4.57 | -0.30 (-6.17%) | 4.80 | 4.55 | 3,001,896 |
| AGLE | 9.90▲ | 9.75 | 0.00 | +0.33 (+3.45%) | 9.98 | 9.50 | 172,684 |
| AGN | 189.03▼ | 0.00 | 0.00 | -1.97 (-1.03%) | 191.59 | 187.69 | 1,386,192 |
| AGQ | 23.84▼ | 0.00 | 0.00 | -0.13 (-0.54%) | 23.84 | 23.84 | 80,000 |
| AGRO | 7.895▼ | 0.00 | 0.00 | -0.145 (-1.80%) | 8.00 | 7.85 | 247,787 |
| AGRX | 0.8786▼ | 0.00 | 0.00 | -0.0114 (-1.28%) | 0.8786 | 0.8005 | 1,703,846 |
| AGTC | 6.55▲ | 6.55 | 0.00 | +0.07 (+1.08%) | 6.55 | 6.445 | 88,339 |
| AGX | 43.09▼ | 0.00 | 0.00 | -0.53 (-1.22%) | 43.74 | 43.02 | 117,074 |
| AHC | 4.685▲ | 0.00 | 0.00 | +0.095 (+2.07%) | 4.69 | 4.365 | 73,070 |
| AHL | 41.85▼ | 41.84 | 0.00 | -0.06 (-0.14%) | 41.94 | 41.72 | 760,234 |
| AIMT | 27.65▼ | 0.00 | 27.65 | -1.24 (-4.29%) | 28.59 | 27.62 | 433,315 |
| AIRG | 12.895▼ | 0.00 | 0.00 | -0.065 (-0.50%) | 12.95 | 12.895 | 8,865 |
| AIRT | 42.48▲ | 0.00 | 0.00 | +0.73 (+1.75%) | 42.48 | 42.48 | 1,877 |
| AIZ | 106.46▲ | 0.00 | 0.00 | +0.57 (+0.54%) | 106.71 | 105.63 | 330,427 |
| AKBA | 8.765▼ | 8.75 | 8.77 | -0.145 (-1.63%) | 8.92 | 8.66 | 206,355 |
| AKER | 0.329▼ | 0.00 | 0.00 | -0.0093 (-2.75%) | 0.329 | 0.329 | 609,000 |
| AKS | 4.69▼ | 0.00 | 0.00 | -0.12 (-2.49%) | 4.77 | 4.635 | 6,501,585 |
| ALCO | 33.34▲ | 0.00 | 0.00 | +0.24 (+0.73%) | 33.60 | 33.34 | 7,062 |
| ALDX | 12.45▼ | 0.00 | 0.00 | -0.48 (-3.71%) | 12.71 | 12.01 | 157,373 |
| ALLK | 42.41▲ | 0.00 | 0.00 | +2.31 (+5.76%) | 43.24 | 39.96 | 138,938 |
| ALLT | 6.41▼ | 0.00 | 6.41 | -0.01 (-0.16%) | 6.41 | 6.41 | 63,291 |
| ALO | 0.8029▼ | 0.00 | 0.8029 | -0.0112 (-1.38%) | 0.8029 | 0.8029 | 238,095 |
| ALXN | 126.48▼ | 0.00 | 126.48 | -2.46 (-1.91%) | 128.38 | 125.11 | 806,856 |
| AM | 33.07▼ | 0.00 | 33.09 | -0.24 (-0.72%) | 33.53 | 33.07 | 390,675 |
| AMBR | 9.16▼ | 0.00 | 0.00 | -0.27 (-2.86%) | 9.37 | 9.11 | 87,916 |
| AMC | 19.625▼ | 19.62 | 19.64 | -0.185 (-0.93%) | 19.93 | 19.46 | 779,766 |
| AMCN | 0.455▲ | 0.00 | 0.00 | +0.0642 (+16.43%) | 0.47 | 0.4195 | 4,904,459 |
| AMGN | 202.62▼ | 202.62 | 0.00 | -0.15 (-0.07%) | 204.49 | 200.38 | 2,161,642 |
| AMGP | 18.005▼ | 0.00 | 0.00 | -0.095 (-0.52%) | 18.20 | 17.97 | 426,819 |
| AMPH | 18.76▼ | 0.00 | 18.78 | -0.11 (-0.58%) | 18.82 | 18.65 | 54,033 |
| AMRK | 13.53▼ | 13.31 | 0.00 | -0.36 (-2.59%) | 13.53 | 13.53 | 6,262 |
| AMRN | 20.085▼ | 20.07 | 20.09 | -0.545 (-2.64%) | 21.18 | 19.75 | 10,292,191 |
| AMS | 3.39▼ | 0.00 | 0.00 | -0.1901 (-5.31%) | 3.39 | 3.37 | 7,332 |
| AMSC | 6.765▲ | 0.00 | 0.00 | +0.105 (+1.58%) | 6.875 | 6.765 | 56,604 |
| ANIP | 55.82▼ | 0.00 | 0.00 | -0.62 (-1.10%) | 56.655 | 55.33 | 43,815 |
| ANTM | 281.30▲ | 0.00 | 0.00 | +1.72 (+0.62%) | 282.37 | 278.12 | 706,688 |
| ANY | 0.33▲ | 0.00 | 0.00 | +0.018 (+5.77%) | 0.33 | 0.33 | 588,235 |
| AOBC | 14.215▼ | 14.21 | 14.22 | -0.355 (-2.44%) | 14.25 | 13.395 | 1,455,818 |
| AON | 149.55▼ | 0.00 | 0.00 | -0.91 (-0.60%) | 151.365 | 148.78 | 352,221 |
| APC | 66.435▼ | 0.00 | 0.00 | -0.615 (-0.92%) | 66.75 | 65.56 | 3,156,873 |
| APDN | 1.35▼ | 0.00 | 0.00 | -0.01 (-0.74%) | 1.35 | 1.35 | 26,865 |
| APPS | 1.43 | 0.00 | 1.43 | +0.00 (+0.00%) | 1.43 | 1.43 | 134,953 |
| APRI | 0.3325▼ | 0.00 | 0.00 | -0.0091 (-2.66%) | 0.3325 | 0.3265 | 1,066,667 |
| APT | 3.575▲ | 0.00 | 0.00 | +0.01 (+0.28%) | 3.575 | 3.575 | 13,412 |
| APTX | 26.59▼ | 0.00 | 0.00 | -0.53 (-1.95%) | 27.19 | 26.17 | 69,198 |
| AQB | 3.12▲ | 0.00 | 0.00 | +0.04 (+1.30%) | 3.385 | 3.11 | 92,784 |
| AQMS | 2.655▼ | 2.65 | 2.66 | -0.125 (-4.50%) | 2.82 | 2.655 | 162,460 |
| ARCH | 92.98▼ | 0.00 | 0.00 | -4.38 (-4.50%) | 97.20 | 92.515 | 215,653 |
| ARGX | 83.81▲ | 0.00 | 83.81 | +5.55 (+7.09%) | 85.30 | 82.21 | 487,530 |
| ARII | 46.53▼ | 0.00 | 0.00 | -0.73 (-1.54%) | 47.035 | 46.53 | 40,596 |
| ARNA | 40.57▼ | 0.00 | 40.56 | -0.58 (-1.41%) | 41.22 | 40.125 | 167,413 |
| ARNC | 22.005▼ | 0.00 | 0.00 | -0.515 (-2.29%) | 22.665 | 22.005 | 2,672,751 |
| ARRY | 15.45▲ | 15.45 | 15.47 | +0.39 (+2.59%) | 15.95 | 14.87 | 4,736,406 |
| ASA | 9.47▲ | 0.00 | 0.00 | +0.14 (+1.50%) | 9.52 | 9.36 | 105,263 |
| ASC | 7.005▼ | 0.00 | 0.00 | -0.215 (-2.98%) | 7.23 | 7.005 | 81,959 |
| ASFI | 3.90▲ | 0.00 | 0.00 | +0.12 (+3.17%) | 3.90 | 3.90 | 806 |
| AT | 2.195▼ | 0.00 | 0.00 | -0.015 (-0.68%) | 2.20 | 2.19 | 156,594 |
| ATAI | 1.59▲ | 0.00 | 1.59 | +0.42 (+35.90%) | 1.59 | 1.59 | 283,849 |
| ATHX | 2.095▼ | 0.00 | 0.00 | -0.015 (-0.71%) | 2.11 | 2.035 | 484,286 |
| ATNM | 0.7341▼ | 0.734 | 0.00 | -0.0063 (-0.85%) | 0.7341 | 0.7332 | 567,376 |
| ATO | 95.40▲ | 0.00 | 0.00 | +0.77 (+0.81%) | 96.11 | 95.075 | 272,694 |
| ATRI | 690.00▼ | 0.00 | 702.90 | -4.49 (-0.65%) | 690.00 | 683.005 | 8,000 |
| ATUS | 18.21▼ | 0.00 | 0.00 | -0.41 (-2.20%) | 18.63 | 18.08 | 2,067,328 |
| ATV | 23.52▲ | 0.00 | 0.00 | +0.03 (+0.13%) | 23.52 | 23.52 | 100 |
| ATXI | 3.735▲ | 0.00 | 0.00 | +0.245 (+7.02%) | 3.735 | 3.625 | 58,706 |
| AU | 9.795▲ | 0.00 | 0.00 | +0.235 (+2.46%) | 10.015 | 9.745 | 3,512,396 |
| AUTL | 29.13▲ | 0.00 | 0.00 | +1.03 (+3.67%) | 29.95 | 26.59 | 70,213 |
| AUY | 2.685▲ | 2.68 | 2.69 | +0.025 (+0.94%) | 2.74 | 2.625 | 12,000,202 |
| AWK | 90.46▲ | 0.00 | 0.00 | +0.51 (+0.57%) | 90.84 | 90.25 | 540,970 |
| AWR | 61.03▲ | 0.00 | 0.00 | +0.57 (+0.94%) | 61.39 | 60.67 | 127,342 |
| AWSM | 6.69▲ | 0.00 | 0.00 | +0.11 (+1.67%) | 6.69 | 6.69 | 0 |
| AXON | 2.335▼ | 0.00 | 2.34 | -0.195 (-7.71%) | 2.42 | 2.27 | 999,809 |
| AXSM | 4.01▲ | 0.00 | 0.00 | +0.09 (+2.30%) | 4.215 | 4.01 | 617,312 |
| AZN | 38.955▼ | 38.95 | 39.13 | -0.335 (-0.85%) | 39.19 | 38.72 | 5,839,419 |
| AZRX | 2.65▼ | 0.00 | 0.00 | -0.01 (-0.38%) | 2.65 | 2.65 | 12,694 |
| AZUL | 22.645▼ | 22.62 | 22.65 | -0.015 (-0.07%) | 23.47 | 22.47 | 1,455,276 |
| BA | 359.43▼ | 0.00 | 0.00 | -6.07 (-1.66%) | 367.62 | 356.78 | 2,888,067 |
| BAND | 51.36▼ | 0.00 | 0.00 | -0.29 (-0.56%) | 52.235 | 50.28 | 85,075 |
| BBD | 8.78▼ | 0.00 | 0.00 | -0.29 (-3.20%) | 9.015 | 8.77 | 11,031,508 |