Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 21, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 98.13▼ | -1.25 (-1.26%) | 98.56 | 96.50 | 831,327 |
| AAMC | 20.10▼ | -1.02 (-4.83%) | 20.73 | 19.62 | 20,715 |
| AAME | 2.04▼ | -0.10 (-4.67%) | 2.16 | 2.04 | 2,253 |
| AAN | 55.59▼ | -0.59 (-1.05%) | 56.39 | 54.01 | 1,054,580 |
| AAU | 0.9007▼ | -0.0493 (-5.19%) | 0.9131 | 0.84 | 1,449,280 |
| AAWW | 59.05▼ | -2.18 (-3.56%) | 60.25 | 57.75 | 511,428 |
| AAXJ | 77.14▼ | -0.48 (-0.62%) | 77.14 | 76.00 | 756,760 |
| ABM | 37.09▼ | -1.48 (-3.84%) | 37.76 | 36.15 | 426,702 |
| ABR | 11.36▼ | -0.85 (-6.96%) | 12.09 | 11.33 | 2,223,312 |
| ABT | 105.95▼ | -0.91 (-0.85%) | 106.46 | 104.46 | 4,457,361 |
| ACAM | 10.33▼ | -0.12 (-1.15%) | 10.44 | 10.30 | 125,843 |
| ACBI | 11.26▼ | -0.64 (-5.38%) | 11.63 | 11.21 | 122,118 |
| ACEL | 14.07▲ | +0.07 (+0.50%) | 14.18 | 13.247 | 382,581 |
| ACES | 51.495▼ | -0.625 (-1.20%) | 51.495 | 49.90 | 149,123 |
| ACIU | 8.89▼ | -0.09 (-1.00%) | 8.97 | 8.545 | 348,678 |
| ACN | 233.91▼ | -2.27 (-0.96%) | 233.98 | 230.03 | 2,069,820 |
| ACRE | 9.78▼ | -0.40 (-3.93%) | 10.00 | 9.65 | 338,109 |
| ACRS | 2.49▼ | -0.04 (-1.58%) | 2.52 | 2.40 | 96,713 |
| ACRX | 1.81▲ | +0.24 (+15.29%) | 2.13 | 1.55 | 15,792,143 |
| ACT | 25.8122▼ | -0.6578 (-2.49%) | 26.01 | 25.42 | 8,337 |
| ADAP | 9.31▼ | -1.12 (-10.74%) | 10.24 | 9.30 | 898,818 |
| ADBE | 475.64▲ | +8.09 (+1.73%) | 475.835 | 456.74 | 3,596,840 |
| ADCT | 45.25▼ | -0.25 (-0.55%) | 46.20 | 41.935 | 86,905 |
| ADM | 46.51▼ | -1.13 (-2.37%) | 47.03 | 45.905 | 5,230,316 |
| ADMS | 4.73▼ | -0.03 (-0.63%) | 4.76 | 4.5373 | 127,380 |
| ADPT | 47.12▲ | +0.77 (+1.66%) | 47.25 | 44.58 | 685,235 |
| ADRE | 46.1417▼ | -0.5683 (-1.22%) | 46.1417 | 45.3662 | 1,993 |
| ADSW | 30.23 | +0.00 (+0.00%) | 30.24 | 30.20 | 415,186 |
| ADUS | 94.43▼ | -1.90 (-1.97%) | 95.15 | 92.6175 | 127,693 |
| ADXN | 12.67▲ | +0.41 (+3.34%) | 12.7315 | 12.67 | 560 |
| AEM | 78.51▼ | -2.21 (-2.74%) | 79.68 | 76.67 | 2,011,595 |
| AEO | 14.14▼ | -0.50 (-3.42%) | 14.31 | 13.97 | 5,394,778 |
| AES | 18.36▼ | -0.43 (-2.29%) | 18.53 | 17.98 | 4,589,077 |
| AFB | 13.83▼ | -0.04 (-0.29%) | 13.87 | 13.79 | 74,450 |
| AFG | 65.42▼ | -1.69 (-2.52%) | 66.43 | 63.975 | 687,983 |
| AFGC | 26.558▼ | -0.202 (-0.75%) | 26.558 | 26.40 | 51,066 |
| AFI | 4.04▼ | -0.28 (-6.48%) | 4.40 | 4.02 | 284,553 |
| AFT | 12.92▼ | -0.06 (-0.46%) | 12.98 | 12.85 | 38,681 |
| AFTY | 19.65▼ | -0.1612 (-0.81%) | 19.65 | 19.46 | 1,625 |
| AGCO | 70.78▼ | -4.33 (-5.76%) | 73.39 | 69.73 | 576,404 |
| AGEN | 4.68▼ | -0.50 (-9.65%) | 5.165 | 4.66 | 3,301,923 |
| AGFS | 2.91▼ | -0.145 (-4.75%) | 3.00 | 2.775 | 109,797 |
| AGMH | 15.44▲ | +0.34 (+2.25%) | 15.44 | 14.6667 | 5,208 |
| AGNC | 14.29▼ | -0.22 (-1.52%) | 14.51 | 14.19 | 7,120,901 |
| AGRX | 3.41▼ | -0.39 (-10.26%) | 3.84 | 3.325 | 2,715,473 |
| AGYS | 24.13▼ | -1.51 (-5.89%) | 25.38 | 23.625 | 111,036 |
| AGZ | 121.33▲ | +0.08 (+0.07%) | 121.35 | 121.15 | 34,215 |
| AHCO | 22.55▼ | -0.08 (-0.35%) | 22.99 | 21.10 | 373,557 |
| AIA | 72.15▼ | -0.44 (-0.61%) | 72.15 | 71.14 | 84,164 |
| AIF | 12.96▼ | -0.05 (-0.38%) | 12.9611 | 12.79 | 82,201 |
| AIMT | 34.32▲ | +0.02 (+0.06%) | 34.38 | 34.28 | 1,487,769 |
| AIQ | 22.6836▼ | -0.0564 (-0.25%) | 22.6836 | 22.18 | 33,338 |
| AIRG | 13.20▲ | +0.02 (+0.15%) | 13.30 | 12.75 | 99,947 |
| AIZ | 120.07▲ | +0.14 (+0.12%) | 121.22 | 117.75 | 596,838 |
| AJX | 9.37▼ | -0.36 (-3.70%) | 9.65 | 9.27 | 92,503 |
| AKCA | 18.14▼ | -0.01 (-0.06%) | 18.15 | 18.05 | 549,530 |
| AKTS | 8.13▲ | +0.14 (+1.75%) | 8.16 | 7.70 | 364,813 |
| AKUS | 25.63▼ | -0.71 (-2.70%) | 26.75 | 24.36 | 195,579 |
| AL | 29.84▼ | -1.23 (-3.96%) | 30.30 | 28.56 | 1,319,028 |
| ALB | 95.13▼ | -2.83 (-2.89%) | 96.39 | 90.52 | 1,351,363 |
| ALBO | 37.62▼ | -1.28 (-3.29%) | 38.82 | 37.29 | 305,893 |
| ALDX | 6.98▼ | -0.45 (-6.06%) | 7.335 | 6.78 | 472,207 |
| ALGN | 322.30▲ | +1.33 (+0.41%) | 322.56 | 302.04 | 627,810 |
| ALGT | 126.34▼ | -8.16 (-6.07%) | 131.1193 | 125.50 | 144,022 |
| ALLY | 24.55▼ | -1.14 (-4.44%) | 24.92 | 23.95 | 7,131,270 |
| ALOT | 7.69▼ | -0.30 (-3.75%) | 7.93 | 7.61 | 42,206 |
| ALRN | 1.28▼ | -0.08 (-5.88%) | 1.3596 | 1.25 | 329,194 |
| ALTG | 8.26▼ | -0.35 (-4.07%) | 8.46 | 8.14 | 117,814 |
| ALTR | 41.87▼ | -0.06 (-0.14%) | 41.95 | 40.63 | 205,553 |
| ALUS | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.00 | 483,110 |
| ALXN | 111.74▼ | -1.98 (-1.74%) | 112.405 | 109.52 | 2,648,216 |
| ALYA | 2.00▼ | -0.12 (-5.66%) | 2.12 | 2.00 | 12,439 |
| AMBA | 50.76▼ | -2.27 (-4.28%) | 52.341 | 50.12 | 599,985 |
| AMC | 5.32▼ | -0.35 (-6.17%) | 5.48 | 5.01 | 4,538,215 |
| AMCR | 11.01▼ | -0.24 (-2.13%) | 11.14 | 10.87 | 8,686,745 |
| AMCX | 24.51▼ | -0.47 (-1.88%) | 24.82 | 24.20 | 1,457,615 |
| AMD | 77.94▲ | +3.01 (+4.02%) | 77.98 | 73.88 | 60,780,172 |
| AMED | 240.24▲ | +6.63 (+2.84%) | 240.75 | 229.65 | 159,474 |
| AMN | 55.19▼ | -2.70 (-4.66%) | 56.80 | 54.57 | 325,389 |
| AMOM | 34.1533▲ | +0.2306 (+0.68%) | 34.1533 | 33.24 | 821 |
| AMPE | 1.08▲ | +0.1386 (+14.72%) | 1.39 | 1.03 | 44,008,983 |
| AMRK | 33.75▼ | -0.40 (-1.17%) | 34.49 | 33.08 | 68,252 |
| AMSC | 11.63▼ | -0.76 (-6.13%) | 12.18 | 11.535 | 212,700 |
| AMTD | 38.14▼ | -0.82 (-2.10%) | 38.86 | 37.34 | 5,817,093 |
| AMTI | 31.29▼ | -2.29 (-6.82%) | 34.11 | 29.98 | 337,577 |
| AMTX | 3.03▲ | +0.23 (+8.21%) | 3.08 | 2.67 | 2,123,514 |
| AMYT | 12.00▼ | -0.37 (-2.99%) | 12.2946 | 11.93 | 3,291 |
| ANCN | 1.01▼ | -0.06 (-5.61%) | 1.06 | 1.00 | 24,323 |
| ANDE | 18.66▼ | -1.40 (-6.98%) | 19.69 | 18.45 | 395,060 |
| ANF | 14.69▼ | -0.58 (-3.80%) | 15.01 | 14.62 | 1,810,524 |
| ANGO | 9.92▼ | -0.05 (-0.50%) | 9.94 | 9.47 | 245,526 |
| ANH | 1.78▼ | -0.05 (-2.73%) | 1.795 | 1.73 | 1,041,809 |
| AOS | 51.88▼ | -1.36 (-2.55%) | 52.71 | 51.33 | 1,094,604 |
| APAM | 37.78▼ | -1.48 (-3.77%) | 38.769 | 37.22 | 578,843 |
| API | 46.95▼ | -0.91 (-1.90%) | 48.99 | 46.10 | 429,039 |
| APLS | 30.31▼ | -2.30 (-7.05%) | 32.28 | 30.235 | 564,003 |
| APPN | 56.98▲ | +0.33 (+0.58%) | 57.02 | 54.53 | 515,484 |
| APPS | 32.71▼ | -0.08 (-0.24%) | 33.78 | 31.45 | 5,727,459 |
| APTO | 5.89▼ | -0.57 (-8.82%) | 6.36 | 5.7601 | 1,002,308 |
| APTV | 84.56▼ | -4.39 (-4.94%) | 87.55 | 83.40 | 2,365,483 |