Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JWN | 20.27▲ | +0.17 (+0.85%) | 20.76 | 20.10 | 2,830,723 |
| JWSM | 11.025▲ | +0.0046 (+0.04%) | 11.025 | 11.025 | 883 |
| JXI | 61.3678▲ | +0.3674 (+0.60%) | 61.40 | 61.10 | 8,079 |
| JXN | 72.26▲ | +1.10 (+1.55%) | 72.995 | 71.6401 | 619,495 |
| JYNT | 15.79▼ | -0.33 (-2.05%) | 16.35 | 15.565 | 143,009 |
| K | 60.04▼ | -0.47 (-0.78%) | 61.00 | 59.70 | 2,792,548 |
| KACL | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| KAI | 281.26▲ | +8.80 (+3.23%) | 283.53 | 275.40 | 81,442 |
| KALA | 6.94▼ | -0.0674 (-0.96%) | 7.025 | 6.69 | 10,729 |
| KALL | 19.7747▼ | -0.0518 (-0.26%) | 19.7747 | 19.7747 | 264 |
| KALU | 97.79▲ | +1.68 (+1.75%) | 99.46 | 97.12 | 175,471 |
| KALV | 12.14▲ | +0.01 (+0.08%) | 12.22 | 12.02 | 193,069 |
| KAR | 18.35▲ | +0.66 (+3.73%) | 18.36 | 17.80 | 914,540 |
| KARO | 28.3433▼ | -0.0567 (-0.20%) | 28.345 | 27.51 | 5,460 |
| KARS | 22.89▲ | +0.17 (+0.75%) | 23.0599 | 22.75 | 16,264 |
| KB | 54.77▲ | +0.66 (+1.22%) | 55.02 | 54.27 | 96,970 |
| KBA | 22.69▼ | -0.06 (-0.26%) | 22.76 | 22.66 | 55,579 |
| KBE | 46.89▲ | +0.50 (+1.08%) | 47.05 | 46.47 | 963,266 |
| KBH | 70.03▲ | +1.25 (+1.82%) | 70.37 | 69.19 | 1,746,025 |
| KBR | 68.00▲ | +1.21 (+1.81%) | 68.68 | 67.20 | 1,075,722 |
| KBUF | 27.3555▼ | -0.0051 (-0.02%) | 27.405 | 27.3555 | 2,655 |
| KBWB | 53.51▲ | +0.54 (+1.02%) | 53.56 | 53.12 | 573,896 |
| KBWD | 15.46▲ | +0.12 (+0.78%) | 15.48 | 15.42 | 96,500 |
| KBWP | 105.72▲ | +1.97 (+1.90%) | 105.72 | 104.41 | 39,813 |
| KBWR | 50.58▲ | +0.255 (+0.51%) | 50.85 | 50.54 | 11,056 |
| KBWY | 17.63▲ | +0.02 (+0.11%) | 17.75 | 17.55 | 66,127 |
| KCCA | 29.02▲ | +0.49 (+1.72%) | 29.02 | 28.42 | 32,351 |
| KCE | 109.96▲ | +1.42 (+1.31%) | 109.96 | 109.33 | 12,822 |
| KCGI | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| KD | 20.89▲ | +0.35 (+1.70%) | 20.93 | 20.58 | 1,559,111 |
| KDIV | 27.701▼ | -0.0723 (-0.26%) | 27.701 | 27.701 | 100 |
| KDP | 33.56▼ | -0.27 (-0.80%) | 33.98 | 33.45 | 5,029,676 |
| KDRN | 22.885▲ | +0.045 (+0.20%) | 22.885 | 22.885 | 0 |
| KE | 21.85▼ | -0.04 (-0.18%) | 22.215 | 21.81 | 169,430 |
| KEAT | 25.0419▲ | +0.1381 (+0.55%) | 25.0419 | 25.0419 | 42 |
| KELYA | 23.67▲ | +0.04 (+0.17%) | 23.97 | 23.49 | 368,784 |
| KELYB | 23.82 | +0.00 (+0.00%) | 23.82 | 23.82 | 45 |
| KEM | 26.1301▼ | -0.0012 (+0.00%) | 26.1301 | 26.1301 | 1 |
| KEMQ | 16.0274▼ | -0.1326 (-0.82%) | 16.10 | 15.99 | 1,314 |
| KEMX | 29.0405▲ | +0.0305 (+0.11%) | 29.11 | 28.9818 | 14,097 |
| KEN | 22.50▼ | -0.76 (-3.27%) | 22.60 | 22.21 | 25,884 |
| KEP | 8.00▲ | +0.07 (+0.88%) | 8.00 | 7.91 | 65,415 |
| KEQU | 35.41▲ | +0.23 (+0.65%) | 36.40 | 35.18 | 4,993 |
| KEUA | 25.085▲ | +0.63 (+2.58%) | 25.16 | 24.85 | 1,657 |
| KEX | 112.00▲ | +1.48 (+1.34%) | 112.33 | 111.24 | 524,179 |
| KEY | 15.13▲ | +0.20 (+1.34%) | 15.185 | 14.87 | 11,101,270 |
| KEYS | 150.60▲ | +1.42 (+0.95%) | 150.93 | 149.48 | 728,450 |
| KF | 24.42▲ | +0.23 (+0.95%) | 24.43 | 24.05 | 6,500 |
| KFRC | 63.75▼ | -0.25 (-0.39%) | 64.395 | 63.68 | 65,259 |
| KFS | 9.29▲ | +0.17 (+1.86%) | 9.34 | 9.12 | 17,235 |
| KFVG | 15.385▼ | -0.205 (-1.31%) | 15.44 | 15.335 | 1,300 |
| KFY | 63.74▲ | +1.47 (+2.36%) | 63.995 | 62.73 | 336,172 |
| KGC | 6.75▲ | +0.16 (+2.43%) | 6.815 | 6.694 | 12,141,661 |
| KGRN | 21.7181▲ | +0.1381 (+0.64%) | 21.845 | 21.45 | 12,397 |
| KGS | 27.46▲ | +0.16 (+0.59%) | 27.75 | 27.16 | 255,163 |
| KHC | 35.74▼ | -0.61 (-1.68%) | 36.44 | 35.53 | 8,566,794 |
| KHYB | 24.625▲ | +0.0002 (+0.00%) | 24.625 | 24.5901 | 809 |
| KIDS | 33.60▲ | +0.77 (+2.35%) | 34.00 | 32.55 | 389,051 |
| KIE | 50.38▲ | +0.90 (+1.82%) | 50.40 | 49.73 | 673,727 |
| KIM | 19.01▼ | -0.09 (-0.47%) | 19.27 | 18.81 | 3,563,414 |
| KIO | 13.50▲ | +0.07 (+0.52%) | 13.50 | 13.38 | 163,000 |
| KKR | 98.25▲ | +3.24 (+3.41%) | 98.33 | 94.65 | 3,224,977 |
| KLAC | 718.38▲ | +21.79 (+3.13%) | 718.70 | 698.095 | 873,781 |
| KLDW | 44.1083▲ | +0.3159 (+0.72%) | 44.1083 | 44.02 | 6,169 |
| KLG | 23.54▲ | +0.34 (+1.47%) | 23.57 | 23.14 | 1,093,659 |
| KLIC | 47.49▲ | +0.49 (+1.04%) | 47.92 | 47.19 | 402,067 |
| KLIP | 14.66 | +0.00 (+0.00%) | 14.70 | 14.65 | 179,854 |
| KLNE | 6.75▲ | +0.14 (+2.12%) | 6.82 | 6.6315 | 6,114 |
| KLXE | 6.71▼ | -0.06 (-0.89%) | 6.955 | 6.65 | 119,917 |
| KLXY | 25.28▲ | +0.01 (+0.04%) | 25.28 | 25.24 | 859 |
| KMB | 135.97▼ | -0.12 (-0.09%) | 136.41 | 134.77 | 1,796,216 |
| KMDA | 5.71▼ | -0.04 (-0.70%) | 5.765 | 5.65 | 7,730 |
| KMET | 14.65▲ | +0.14 (+0.96%) | 14.73 | 14.63 | 2,500 |
| KMI | 18.61▲ | +0.04 (+0.22%) | 18.77 | 18.49 | 11,963,244 |
| KMLM | 29.55▼ | -0.12 (-0.40%) | 29.9103 | 29.4101 | 367,981 |
| KMPR | 60.48▲ | +1.50 (+2.54%) | 60.52 | 59.33 | 470,500 |
| KMT | 24.61▲ | +0.07 (+0.29%) | 24.92 | 24.58 | 546,384 |
| KMX | 69.59▲ | +0.88 (+1.28%) | 70.41 | 69.22 | 1,794,492 |
| KN | 16.71▲ | +0.14 (+0.84%) | 16.995 | 16.68 | 459,419 |
| KNCT | 91.3879▲ | +0.6614 (+0.73%) | 91.3879 | 91.3879 | 60 |
| KNF | 80.77▲ | +1.78 (+2.25%) | 82.00 | 79.5134 | 333,932 |
| KNGS | 27.7378▲ | +0.0275 (+0.10%) | 27.7378 | 27.61 | 687 |
| KNGZ | 30.6768▲ | +0.1368 (+0.45%) | 30.69 | 30.5785 | 35,131 |
| KNSA | 19.99▼ | -0.09 (-0.45%) | 20.30 | 19.88 | 296,252 |
| KNSL | 393.98▲ | +11.61 (+3.04%) | 394.89 | 383.80 | 235,030 |
| KNTK | 38.36▲ | +0.17 (+0.45%) | 38.72 | 38.21 | 310,010 |
| KNX | 47.56▲ | +0.49 (+1.04%) | 47.69 | 46.90 | 1,448,440 |
| KO | 62.35▲ | +0.18 (+0.29%) | 62.38 | 61.895 | 9,310,699 |
| KOCG | 25.5313▲ | +0.3116 (+1.24%) | 25.5313 | 25.5313 | 6 |
| KOF | 97.10▼ | -1.23 (-1.25%) | 98.78 | 96.46 | 91,295 |
| KOIN | 32.6421▲ | +0.4121 (+1.28%) | 32.6421 | 32.33 | 1,856 |
| KOKU | 91.8852▲ | +0.8846 (+0.97%) | 91.8852 | 91.6317 | 143 |
| KOLD | 62.44▼ | -2.44 (-3.76%) | 62.84 | 59.32 | 2,183,619 |
| KOMP | 46.82▲ | +0.73 (+1.58%) | 46.82 | 46.38 | 87,349 |
| KONG | 26.6992▲ | +0.1378 (+0.52%) | 26.6992 | 26.69 | 197 |
| KOP | 43.12▼ | -0.85 (-1.93%) | 45.83 | 42.98 | 185,539 |
| KORP | 45.6808▲ | +0.0706 (+0.15%) | 45.7298 | 45.6462 | 7,837 |
| KORU | 8.59▲ | +0.24 (+2.87%) | 8.601 | 8.435 | 177,777 |
| KOS | 5.87▲ | +0.06 (+1.03%) | 5.985 | 5.825 | 5,949,147 |
| KPLT | 15.48▲ | +1.57 (+11.29%) | 17.00 | 13.583 | 25,867 |