Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FG | 40.20▲ | +1.63 (+4.23%) | 40.52 | 38.1037 | 68,070 |
| FGBI | 11.00▲ | +0.14 (+1.29%) | 11.155 | 10.62 | 6,076 |
| FGD | 22.70▲ | +0.27 (+1.20%) | 22.71 | 22.53 | 67,358 |
| FGDL | 30.7654▼ | -0.1028 (-0.33%) | 30.7654 | 30.5887 | 2,591 |
| FGM | 38.88▲ | +0.3091 (+0.80%) | 38.90 | 38.88 | 612 |
| FHB | 21.69▲ | +0.14 (+0.65%) | 21.81 | 21.44 | 441,647 |
| FHI | 33.00▲ | +0.21 (+0.64%) | 33.04 | 32.485 | 968,085 |
| FHLC | 66.28▼ | -0.06 (-0.09%) | 66.61 | 65.965 | 66,299 |
| FHLT | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 24 |
| FHN | 15.67▲ | +0.61 (+4.05%) | 15.70 | 15.065 | 14,244,504 |
| FHTX | 6.11▲ | +0.25 (+4.27%) | 6.35 | 5.85 | 68,642 |
| FHYS | 22.92▲ | +0.053 (+0.23%) | 22.92 | 22.854 | 900 |
| FI | 149.17▲ | +0.31 (+0.21%) | 149.85 | 148.43 | 2,572,284 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| FIAX | 19.095▲ | +0.025 (+0.13%) | 19.105 | 19.06 | 20,447 |
| FIBK | 27.89▲ | +0.43 (+1.57%) | 28.05 | 27.66 | 515,858 |
| FICO | 1,165.35▲ | +24.62 (+2.16%) | 1,166.53 | 1,134.86 | 166,156 |
| FICS | 33.69▲ | +0.44 (+1.32%) | 33.725 | 33.43 | 17,836 |
| FID | 15.84▲ | +0.29 (+1.86%) | 15.84 | 15.70 | 7,644 |
| FIDI | 20.66▲ | +0.20 (+0.98%) | 20.695 | 20.525 | 6,044 |
| FIDU | 65.34▲ | +0.44 (+0.68%) | 65.42 | 64.53 | 1,904,623 |
| FIF | 18.09▲ | +0.14 (+0.78%) | 18.22 | 18.05 | 117,100 |
| FIG | 20.3961▼ | -1.7978 (-8.10%) | 21.98 | 20.20 | 128,093 |
| FIGB | 41.795▲ | +0.157 (+0.38%) | 41.83 | 41.56 | 20,215 |
| FIGS | 5.18▲ | +0.11 (+2.17%) | 5.18 | 5.01 | 2,457,399 |
| FIHL | 18.92▲ | +0.40 (+2.16%) | 19.20 | 18.62 | 623,213 |
| FIIG | 20.23▲ | +0.12 (+0.60%) | 20.23 | 20.07 | 71,870 |
| FILL | 26.8034▲ | +0.1934 (+0.73%) | 26.92 | 26.59 | 404,170 |
| FINE | 23.73▲ | +0.07 (+0.30%) | 23.73 | 23.71 | 203 |
| FINS | 12.50▲ | +0.05 (+0.40%) | 12.5999 | 12.44 | 35,482 |
| FINV | 5.03▲ | +0.16 (+3.29%) | 5.14 | 4.97 | 862,385 |
| FINW | 10.84▲ | +0.33 (+3.14%) | 11.0099 | 10.41 | 15,054 |
| FINX | 25.30▲ | +0.61 (+2.47%) | 25.34 | 24.74 | 119,616 |
| FIP | 7.37▲ | +0.27 (+3.80%) | 7.385 | 7.11 | 2,734,285 |
| FIS | 69.43▲ | +2.23 (+3.32%) | 69.45 | 67.48 | 3,956,061 |
| FISI | 17.83▲ | +0.40 (+2.29%) | 17.88 | 17.47 | 64,659 |
| FISR | 25.03▲ | +0.07 (+0.28%) | 25.06 | 24.945 | 47,957 |
| FITB | 36.89▼ | -0.21 (-0.57%) | 37.50 | 36.705 | 5,324,745 |
| FITE | 54.6806▲ | +0.2056 (+0.38%) | 54.83 | 54.1507 | 6,036 |
| FIVA | 25.3551▲ | +0.3601 (+1.44%) | 25.39 | 25.22 | 11,207 |
| FIVE | 143.47▲ | +1.54 (+1.09%) | 144.54 | 142.02 | 734,118 |
| FIVG | 36.5191▲ | +0.3291 (+0.91%) | 36.6343 | 36.14 | 8,232 |
| FIVN | 56.73▼ | -1.51 (-2.59%) | 58.79 | 56.61 | 2,054,948 |
| FIW | 101.38▲ | +1.90 (+1.91%) | 101.39 | 99.84 | 52,989 |
| FIX | 307.71▲ | +5.77 (+1.91%) | 308.615 | 299.11 | 284,452 |
| FIXD | 42.46▲ | +0.23 (+0.54%) | 42.4883 | 42.21 | 1,078,067 |
| FIXT | 33.4537▲ | +0.5137 (+1.56%) | 33.4537 | 33.4537 | 82 |
| FIZZ | 46.90▲ | +1.95 (+4.34%) | 47.05 | 45.1574 | 196,427 |
| FJP | 53.01▲ | +0.99 (+1.90%) | 53.30 | 52.48 | 10,221 |
| FKU | 37.2255▲ | +0.4482 (+1.22%) | 37.28 | 36.87 | 5,660 |
| FL | 21.45▲ | +0.86 (+4.18%) | 21.47 | 20.87 | 2,053,308 |
| FLAO | 24.4516▲ | +0.087 (+0.36%) | 24.60 | 24.35 | 16,353 |
| FLAU | 27.94▲ | +0.626 (+2.29%) | 27.94 | 27.6566 | 9,116 |
| FLAX | 22.5152▲ | +0.6122 (+2.80%) | 22.53 | 22.22 | 1,408 |
| FLBR | 19.27▲ | +0.471 (+2.51%) | 19.28 | 19.1001 | 39,117 |
| FLC | 14.98▲ | +0.10 (+0.67%) | 14.98 | 14.89 | 13,804 |
| FLCA | 33.84▲ | +0.36 (+1.08%) | 33.90 | 33.5756 | 13,076 |
| FLCB | 20.78▲ | +0.07 (+0.34%) | 20.805 | 20.70 | 149,400 |
| FLCH | 17.51▲ | +0.96 (+5.80%) | 17.59 | 17.01 | 198,973 |
| FLCO | 20.8301▲ | +0.0876 (+0.42%) | 20.84 | 20.73 | 44,223 |
| FLDB | 50.17▲ | +0.02 (+0.04%) | 50.17 | 50.17 | 2 |
| FLEE | 29.1643▲ | +0.2453 (+0.85%) | 29.25 | 29.0295 | 2,958 |
| FLEU | 25.3291▲ | +0.2605 (+1.04%) | 25.3291 | 25.14 | 1,239 |
| FLEX | 27.42▲ | +1.08 (+4.10%) | 27.42 | 25.65 | 10,495,334 |
| FLFV | 10.89▼ | -0.02 (-0.18%) | 10.90 | 10.89 | 1,030 |
| FLGB | 26.67▲ | +0.38 (+1.45%) | 26.6971 | 26.45 | 92,694 |
| FLGR | 24.14▲ | +0.296 (+1.24%) | 24.14 | 23.925 | 4,740 |
| FLGT | 21.24▲ | +0.54 (+2.61%) | 21.319 | 20.61 | 164,024 |
| FLGV | 19.995▲ | +0.065 (+0.33%) | 20.005 | 19.92 | 32,308 |
| FLHK | 17.64▲ | +0.59 (+3.46%) | 17.768 | 17.33 | 9,865 |
| FLIC | 10.06▲ | +0.17 (+1.72%) | 10.15 | 9.9307 | 90,123 |
| FLIN | 38.04▲ | +0.48 (+1.28%) | 38.06 | 37.80 | 125,173 |
| FLJH | 30.88▼ | -0.27 (-0.87%) | 31.12 | 30.85 | 18,867 |
| FLJJ | 25.7967▲ | +0.1041 (+0.41%) | 25.7967 | 25.6856 | 313 |
| FLJP | 29.84▲ | +0.62 (+2.12%) | 29.8802 | 29.6075 | 658,471 |
| FLKR | 22.40▲ | +0.497 (+2.27%) | 22.42 | 22.021 | 35,181 |
| FLL | 5.06▲ | +0.14 (+2.85%) | 5.21 | 4.95 | 139,683 |
| FLLA | 23.0346▲ | +0.2886 (+1.27%) | 23.11 | 22.99 | 2,647 |
| FLLV | 51.9955▲ | +0.0455 (+0.09%) | 52.14 | 51.8177 | 5,821 |
| FLMB | 23.67▲ | +0.06 (+0.25%) | 23.67 | 23.61 | 1,537 |
| FLMI | 24.16▲ | +0.045 (+0.19%) | 24.17 | 24.1199 | 57,537 |
| FLMX | 32.62▲ | +0.156 (+0.48%) | 32.90 | 32.59 | 41,737 |
| FLN | 19.795▲ | +0.345 (+1.77%) | 19.8405 | 19.72 | 8,234 |
| FLNC | 19.49▲ | +1.35 (+7.44%) | 19.51 | 18.15 | 2,202,434 |
| FLNG | 26.51▲ | +0.42 (+1.61%) | 26.52 | 26.20 | 240,128 |
| FLO | 25.00▼ | -0.04 (-0.16%) | 25.24 | 24.955 | 1,046,868 |
| FLOW | 29.68▲ | +0.1558 (+0.53%) | 29.88 | 29.54 | 1,401 |
| FLR | 41.24▲ | +0.83 (+2.05%) | 41.35 | 40.36 | 1,652,577 |
| FLRG | 29.307▲ | +0.277 (+0.95%) | 29.32 | 29.05 | 37,800 |
| FLRN | 30.73▲ | +0.03 (+0.10%) | 30.73 | 30.71 | 531,129 |
| FLRT | 47.65▲ | +0.10 (+0.21%) | 47.65 | 47.5412 | 102,010 |
| FLS | 47.27▲ | +0.04 (+0.08%) | 47.705 | 46.94 | 1,379,760 |
| FLSA | 37.3314▲ | +0.2972 (+0.80%) | 37.3314 | 37.08 | 2,290 |
| FLSP | 23.2451▲ | +0.1551 (+0.67%) | 23.38 | 23.15 | 6,018 |
| FLSW | 31.5209▲ | +0.2879 (+0.92%) | 31.54 | 31.40 | 10,970 |
| FLTB | 48.765▲ | +0.0758 (+0.16%) | 48.81 | 48.67 | 33,434 |
| FLTR | 25.38▲ | +0.02 (+0.08%) | 25.39 | 25.36 | 957,244 |
| FLTW | 43.05▲ | +0.978 (+2.32%) | 43.125 | 42.4299 | 23,760 |
| FLUD | 24.8126▼ | -0.0074 (-0.03%) | 24.8182 | 24.81 | 4,152 |
| FLUT | 191.58▲ | +1.82 (+0.96%) | 192.78 | 189.655 | 479,776 |