| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.76▲ | 36.76▲ | 36.77▲ | 36.65▲ | 36.36▲ |
| MA10 | 36.75▲ | 36.73▲ | 36.73▲ | 36.68▲ | 36.62▲ |
| MA20 | 36.71▲ | 36.74▲ | 36.75▲ | 36.33▲ | 36.52▲ |
| MA50 | 36.72▲ | 36.62▲ | 36.48▲ | 36.62▲ | 35.59▲ |
| MA100 | 36.34▲ | 36.12▲ | 36.17▲ | 36.44▲ | 32.69▲ |
| MA200 | 36.17▲ | 36.51▲ | 36.70▲ | 36.02▲ | 29.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.008▼ | -0.015▼ | 0.062▲ | -0.102▼ |
| RSI | 55.936▲ | 55.219▲ | 55.862▲ | 56.539▲ | 54.945▲ |
| STOCH | 67.196 | 90.269▲ | 85.889▲ | 50.211 | 39.605 |
| WILL %R | -11.111▲ | -3.390▲ | -22.973▲ | -28.459 | -41.113 |
| CCI | 108.458▲ | 82.941 | 61.845 | 52.218 | -15.499 |
|
Thursday, October 29, 2026 12:59 PM
Get the live FLGB stock price and quote for the Franklin FTSE United Kingdom ETF, plus charts, share price, forecast and historical data.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 36.75 | 36.89 | 36.62 | 36.84 | 21,300 |
| 29/10/26 | 36.67 | 36.82 | 36.67 | 36.785 | 51,400 |
| 28/10/26 | 36.47 | 36.55 | 36.372 | 36.505 | 23,233 |
| 27/10/26 | 36.39 | 36.52 | 36.34 | 36.42 | 34,657 |
| 26/10/26 | 36.79 | 36.91 | 36.67 | 36.72 | 30,531 |
| 23/10/26 | 36.51 | 36.65 | 36.44 | 36.64 | 30,800 |
| 22/10/26 | 36.73 | 36.90 | 36.653 | 36.86 | 443,300 |
| 21/10/26 | 36.95 | 36.95 | 36.64 | 36.78 | 49,200 |
| 20/10/26 | 36.735 | 36.87 | 36.68 | 36.73 | 19,700 |
| 19/10/26 | 36.66 | 36.69 | 36.42 | 36.48 | 31,400 |
|
|
||||
|
|
||||
|
|