Franklin FTSE United Kingdom ETF (FLGB) Stock Price

30.77 ▼ -0.27 (-0.87%)
Open: 30.74 Vol: 36.15K Day's range: 30.66 - 30.804 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.90▼ 30.90▼ 30.90▼ 30.73▲ 30.58▲
MA10 30.67▲ 30.68▲ 30.67▲ 30.67▲ 30.44▲
MA20 30.53▲ 30.60▲ 30.60▲ 30.64▲ 29.46▲
MA50 30.54▲ 30.57▲ 30.50▲ 30.35▲ 28.25▲
MA100 30.55▲ 30.69▲ 30.73▲ 29.35▲ 26.78▲
MA200 30.77▲ 30.60▲ 30.22▲ 28.36▲ 25.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.039▲ 0.037▲ 0.002▲ 0.087▲
RSI 58.406▲ 56.662▲ 55.341▲ 53.881▲ 62.427▲
STOCH 85.401▲ 85.401▲ 83.886▲ 77.188     75.805    
WILL %R -35.766     -35.766     -35.766     -23.540▲ -9.281▲
CCI 56.403     55.602     51.263     76.645     64.923    
Latest Filters Detected On FLGB
▲ RSI&MACD $FLGB MACD cross and RSI above 55 Set Alert
▲ MACD $FLGB MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $FLGB Price Breaks 10 Days High Set Alert
Franklin FTSE United Kingdom ETF News
FLGB historical stock data
date open high low close volume
11/07/25 30.74 30.804 30.66 30.77 36,147
10/07/25 30.81 31.08 30.78 31.04 64,600
09/07/25 30.71 30.79 30.62 30.783 37,500
08/07/25 30.44 30.72 30.405 30.69 154,800
07/07/25 30.51 30.6185 30.3007 30.37 76,036
03/07/25 30.59 30.6899 30.5683 30.649 51,677
02/07/25 30.34 30.54 30.222 30.50 96,500
01/07/25 30.52 30.78 30.52 30.73 46,700
30/06/25 30.48 30.64 30.48 30.63 54,700
27/06/25 30.65 30.74 30.52 30.54 161,842
Quote Details
52wk Low:25.096
52wk High:31.351
Vol:36.15K
Avg Vol(3m):1.6M
1Y Chng:+12.22%
1M Chng:+0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00