| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.44▲ | 36.61▼ | 36.62▼ | 36.73▼ | 37.17▼ |
| MA10 | 36.59▼ | 36.73▼ | 36.76▼ | 36.97▼ | 37.01▼ |
| MA20 | 36.77▼ | 36.81▼ | 36.81▼ | 37.24▼ | 36.31▲ |
| MA50 | 36.88▼ | 37.04▼ | 37.06▼ | 36.85▼ | 35.15▲ |
| MA100 | 37.08▼ | 37.25▼ | 37.26▼ | 36.26▲ | 32.15▲ |
| MA200 | 37.23▼ | 37.01▼ | 36.82▼ | 35.61▲ | 28.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.031▼ | -0.029▼ | -0.119▼ | -0.039▼ |
| RSI | 36.083▼ | 36.671▼ | 36.713▼ | 39.320▼ | 52.897▲ |
| STOCH | 14.184▼ | 10.943▼ | 9.820▼ | 21.721 | 70.452 |
| WILL %R | -70.000 | -75.000▼ | -75.000▼ | -87.805▼ | -48.884 |
| CCI | -64.958 | -149.324▼ | -155.956▼ | -129.106▼ | 5.446 |
| CDL | $FLGB Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 17, 2026 04:00 PM
Franklin FTSE United Kingdom ETF FLGB is probably on the radar for investors seeking momentum. The fund just hit a 52-week high and moved up 44.54% from its 52-week low price of $25.10 per share. Are ...
|
|
Sunday, September 08, 2024 05:53 AM
Franklin FTSE United Kingdom ETF offers a 4.2% dividend yield and low expense ratio, but has a weaker long-term growth outlook compared to the S&P 500. FLGB's portfolio is diversified with low ...
|
|
Sunday, September 08, 2024 05:53 AM
Franklin FTSE United Kingdom ETF offers a 4.2% dividend yield and low expense ratio, but has a weaker long-term growth outlook compared to the S&P 500. FLGB's portfolio is diversified with low ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 36.89 | 36.89 | 36.34 | 36.49 | 37,718 |
| 15/09/26 | 36.73 | 36.82 | 36.71 | 36.77 | 111,995 |
| 14/09/26 | 36.95 | 37.09 | 36.765 | 36.91 | 45,600 |
| 11/09/26 | 36.94 | 36.94 | 36.79 | 36.90 | 29,076 |
| 10/09/26 | 36.70 | 36.79 | 36.4801 | 36.58 | 28,189 |
| 09/09/26 | 37.08 | 37.08 | 36.845 | 36.86 | 34,733 |
| 08/09/26 | 37.45 | 37.55 | 37.2301 | 37.26 | 35,032 |
| 04/09/26 | 37.27 | 37.5099 | 37.27 | 37.38 | 27,369 |
| 03/09/26 | 37.45 | 37.5099 | 37.28 | 37.47 | 140,118 |
| 02/09/26 | 37.05 | 37.19 | 37.00 | 37.095 | 690,261 |
|
|
||||
|
|
||||
|
|