| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.89▼ | 35.89▼ | 35.89▼ | 35.76▼ | 35.71▼ |
| MA10 | 35.99▼ | 35.98▼ | 35.96▼ | 35.60▼ | 35.80▼ |
| MA20 | 35.94▼ | 35.95▼ | 35.95▼ | 35.74▼ | 35.61▼ |
| MA50 | 35.95▼ | 35.72▼ | 35.71▼ | 35.86▼ | 33.82▲ |
| MA100 | 35.74▼ | 35.76▼ | 35.71▼ | 35.67▼ | 31.00▲ |
| MA200 | 35.78▼ | 35.71▼ | 35.88▼ | 34.32▲ | 27.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.057▼ | -0.048▼ | -0.013▼ | -0.147▼ |
| RSI | 23.343▼ | 30.972▼ | 34.718▼ | 45.028▼ | 51.773▲ |
| STOCH | 30.781 | 52.632 | 57.675 | 69.821 | 48.831 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.252▼ | -46.579 |
| CCI | -321.327▼ | -286.543▼ | -312.795▼ | -97.984 | 9.777 |
|
Wednesday, June 10, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 10, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, September 08, 2024 05:53 AM
Franklin FTSE United Kingdom ETF offers a 4.2% dividend yield and low expense ratio, but has a weaker long-term growth outlook compared to the S&P 500. FLGB's portfolio is diversified with low ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 35.41 | 35.41 | 35.23 | 35.2798 | 36,844 |
| 17/06/26 | 36.07 | 36.1499 | 35.52 | 35.60 | 77,220 |
| 16/06/26 | 36.15 | 36.23 | 36.03 | 36.04 | 43,421 |
| 15/06/26 | 36.10 | 36.10 | 35.77 | 35.82 | 395,351 |
| 12/06/26 | 35.83 | 36.14 | 35.83 | 36.08 | 55,260 |
| 11/06/26 | 35.42 | 35.89 | 35.19 | 35.856 | 31,328 |
| 10/06/26 | 35.18 | 35.32 | 35.04 | 35.04 | 76,904 |
| 09/06/26 | 35.60 | 35.60 | 35.00 | 35.41 | 25,492 |
| 08/06/26 | 35.58 | 35.64 | 35.40 | 35.4533 | 49,879 |
| 05/06/26 | 35.74 | 35.74 | 35.31 | 35.4145 | 43,232 |
|
|
||||
|
|
||||
|
|