| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.91▼ | 36.83▲ | 36.83▲ | 36.67▲ | 35.13▲ |
| MA10 | 36.75▲ | 36.69▲ | 36.69▲ | 36.34▲ | 35.53▲ |
| MA20 | 36.66▲ | 36.67▲ | 36.67▲ | 35.29▲ | 34.90▲ |
| MA50 | 36.59▲ | 36.21▲ | 36.11▲ | 35.62▲ | 32.88▲ |
| MA100 | 35.88▲ | 35.29▲ | 35.22▲ | 34.81▲ | 30.23▲ |
| MA200 | 35.07▲ | 35.24▲ | 35.63▲ | 33.35▲ | 27.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.003▲ | -0.011▼ | 0.211▲ | -0.023▼ |
| RSI | 61.882▲ | 64.144▲ | 64.042▲ | 64.642▲ | 65.383▲ |
| STOCH | 93.116▲ | 64.565 | 61.899 | 92.585▲ | 39.041 |
| WILL %R | -17.391▲ | -17.391▲ | -17.391▲ | -3.108▲ | -11.288▲ |
| CCI | 68.359 | 107.185▲ | 96.541 | 84.215 | 108.971▲ |
|
Monday, April 20, 2026 02:08 AM
London (UKX) +0.73% to 10,575. The British pound slipped to around $1.3503, pressured mainly by a stronger dollar. Germany (DAX:IND) +2.27% to 24,702. France (CAC:IND) +1.97% to 8,425. In other parts ...
|
|
Wednesday, February 18, 2026 08:32 AM
Franklin FTSE United Kingdom ETF FLGB is probably on the radar for investors seeking momentum. The fund just hit a 52-week high and moved up 44.54% from its 52-week low price of $25.10 per share. Are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 36.81 | 37.0104 | 36.73 | 36.91 | 40,416 |
| 16/04/26 | 36.86 | 36.86 | 36.44 | 36.57 | 86,735 |
| 15/04/26 | 36.72 | 36.72 | 36.4901 | 36.50 | 83,798 |
| 14/04/26 | 36.67 | 36.83 | 36.6469 | 36.76 | 51,549 |
| 13/04/26 | 36.30 | 36.63 | 36.17 | 36.62 | 28,526 |
| 10/04/26 | 36.54 | 36.5899 | 36.311 | 36.42 | 26,170 |
| 09/04/26 | 36.30 | 36.54 | 36.1304 | 36.40 | 56,609 |
| 08/04/26 | 36.48 | 36.59 | 36.25 | 36.49 | 65,242 |
| 07/04/26 | 35.19 | 35.33 | 34.9213 | 35.26 | 137,345 |
| 06/04/26 | 35.28 | 35.50 | 35.26 | 35.50 | 65,896 |
|
|
||||
|
|
||||
|
|