| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.86▼ | 36.86▼ | 36.86▼ | 36.67▼ | 35.77▲ |
| MA10 | 36.76▼ | 36.69▼ | 36.70▼ | 36.46▲ | 35.58▲ |
| MA20 | 36.67▼ | 36.66▼ | 36.68▼ | 35.45▲ | 35.08▲ |
| MA50 | 36.59▲ | 36.24▲ | 36.15▲ | 35.65▲ | 33.02▲ |
| MA100 | 35.91▲ | 35.33▲ | 35.24▲ | 34.85▲ | 30.32▲ |
| MA200 | 35.07▲ | 35.23▲ | 35.64▲ | 33.38▲ | 27.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.013▼ | -0.026▼ | 0.172▲ | 0.015▲ |
| RSI | 48.731▼ | 52.920▲ | 53.892▲ | 60.604▲ | 63.243▲ |
| STOCH | 80.894▲ | 66.609 | 66.609 | 86.388▲ | 51.084 |
| WILL %R | -71.739 | -71.739 | -71.739 | -13.588▲ | -18.160▲ |
| CCI | -24.499 | -9.528 | -14.674 | 57.341 | 90.618 |
|
Monday, April 20, 2026 02:08 AM
London (UKX) +0.73% to 10,575. The British pound slipped to around $1.3503, pressured mainly by a stronger dollar. Germany (DAX:IND) +2.27% to 24,702. France (CAC:IND) +1.97% to 8,425. In other parts ...
|
|
Wednesday, February 18, 2026 08:32 AM
Franklin FTSE United Kingdom ETF FLGB is probably on the radar for investors seeking momentum. The fund just hit a 52-week high and moved up 44.54% from its 52-week low price of $25.10 per share. Are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 36.63 | 36.63 | 36.63 | 36.63 | 3,203 |
| 17/04/26 | 36.81 | 37.0104 | 36.73 | 36.91 | 40,416 |
| 16/04/26 | 36.86 | 36.86 | 36.44 | 36.57 | 86,735 |
| 15/04/26 | 36.72 | 36.72 | 36.4901 | 36.50 | 83,798 |
| 14/04/26 | 36.67 | 36.83 | 36.6469 | 36.76 | 51,549 |
| 13/04/26 | 36.30 | 36.63 | 36.17 | 36.62 | 28,526 |
| 10/04/26 | 36.54 | 36.5899 | 36.311 | 36.42 | 26,170 |
| 09/04/26 | 36.30 | 36.54 | 36.1304 | 36.40 | 56,609 |
| 08/04/26 | 36.48 | 36.59 | 36.25 | 36.49 | 65,242 |
| 07/04/26 | 35.19 | 35.33 | 34.9213 | 35.26 | 137,345 |
|
|
||||
|
|
||||
|
|