Franklin FTSE United Kingdom ETF (FLGB) Stock Price

19.55 ▲ +0.177 (+0.91%)
Open: 19.55 Vol: 2.06K Day's range: 19.45 - 19.55 Oct 23, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
FLGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.78▼ 19.78▼ 19.78▼ 19.41▲ 19.52▲
MA10 19.59▼ 19.58▼ 19.51▼ 19.53▲ 19.71▼
MA20 19.57▼ 19.61▼ 19.65▼ 19.53▲ 19.69▼
MA50 19.85▼ 19.87▼ 19.92▼ 19.73▼ 20.92▼
MA100 18.87▲ 18.69▲ 18.86▲ 19.81▼ 22.20▼
MA200 N/A     N/A     N/A     20.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ N/A    
RSI 44.917▼ N/A     N/A     49.842▼ N/A    
STOCH 82.598▲ 79.732     71.144     32.192     37.731    
WILL %R -47.706     -47.706     -54.400     -55.386     -61.275    
CCI 7.366     -2.270     -8.015     -27.600     -75.966    
Latest Filters Detected On FLGB
CDL $FLGB Marubozu Candlestick Pattern Detected Set Alert
▲ BREAK $FLGB Price Breaks 10 Days High Set Alert
MA $FLGB Price Crossed Above MA(13) Set Alert
RSI $FLGB RSI(14) Crossed Above 50 Set Alert
Franklin FTSE United Kingdom ETF News
FLGB historical stock data
date open high low close volume
23/10/20 19.55 19.55 19.45 19.55 2,058
22/10/20 19.335 19.373 19.335 19.373 600
21/10/20 19.40 19.494 19.353 19.353 3,000
20/10/20 19.485 19.49 19.43 19.43 503,900
19/10/20 19.53 19.577 19.326 19.326 2,800
16/10/20 19.46 19.53 19.46 19.51 6,600
15/10/20 19.19 19.34 19.14 19.34 4,900
14/10/20 19.764 19.78 19.63 19.65 2,000
13/10/20 19.92 19.92 19.682 19.719 20,600
12/10/20 19.95 20.059 19.95 20.059 1,500
Quote Details
52wk Low:14.50
52wk High:25.575
Vol:2.06K
Avg Vol(3m):280.9K
1Y Chng:-19.73%
1M Chng:-0.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00