Franklin FTSE United Kingdom ETF (FLGB) Stock Price

26.13 ▲ +0.02 (+0.08%)
Open: 26.16 Vol: 51.8K Day's range: 26.12 - 26.185 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FLGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.11▲ 26.08▲ 26.08▲ 26.02▲ 25.66▲
MA10 26.06▲ 26.04▲ 26.04▲ 25.85▲ 25.26▲
MA20 26.00▲ 25.87▲ 25.87▲ 25.63▲ 25.00▲
MA50 25.74▲ 25.67▲ 25.61▲ 25.10▲ 24.61▲
MA100 25.47▲ 25.35▲ 25.24▲ 24.82▲ 23.75▲
MA200 25.10▲ 25.00▲ 24.99▲ 24.51▲ 23.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.015▲ 0.011▲ 0.031▲ 0.129▲
RSI 73.315▲ 73.345▲ 71.975▲ 71.171▲ 66.346▲
STOCH 76.012     81.177▲ 81.177▲ 88.061▲ 92.837▲
WILL %R -14.894▲ -8.434▲ -8.434▲ -6.286▲ -2.506▲
CCI 132.075▲ 163.218▲ 163.218▲ 120.241▲ 177.970▲
Latest Filters Detected On FLGB
BREAK $FLGB Price Breaks 60 Days High Set Alert
BREAK $FLGB Price Breaks 30 Days High Set Alert
BREAK $FLGB Price Breaks 20 Days High Set Alert
BREAK $FLGB Price Breaks 10 Days High Set Alert
Franklin FTSE United Kingdom ETF News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
FLGB historical stock data
date open high low close volume
28/03/24 26.16 26.185 26.12 26.13 51,800
27/03/24 25.90 26.11 25.90 26.11 57,681
26/03/24 26.00 26.05 25.94 25.96 32,305
25/03/24 25.96 26.068 25.94 25.96 35,200
22/03/24 25.97 26.02 25.945 25.9573 58,500
21/03/24 26.02 26.04 25.9311 25.95 85,348
20/03/24 25.56 25.84 25.5293 25.81 74,507
19/03/24 25.49 25.53 25.49 25.53 26,785
18/03/24 25.55 25.59 25.48 25.48 58,823
15/03/24 25.60 25.64 25.50 25.57 96,714
Quote Details
52wk Low:22.69
52wk High:26.185
Vol:51.8K
Avg Vol(3m):2.6M
1Y Chng:+3.96%
1M Chng:+5.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00