5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 26.11▲ | 26.08▲ | 26.08▲ | 26.02▲ | 25.66▲ |
MA10 | 26.06▲ | 26.04▲ | 26.04▲ | 25.85▲ | 25.26▲ |
MA20 | 26.00▲ | 25.87▲ | 25.87▲ | 25.63▲ | 25.00▲ |
MA50 | 25.74▲ | 25.67▲ | 25.61▲ | 25.10▲ | 24.61▲ |
MA100 | 25.47▲ | 25.35▲ | 25.24▲ | 24.82▲ | 23.75▲ |
MA200 | 25.10▲ | 25.00▲ | 24.99▲ | 24.51▲ | 23.62▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | 0.015▲ | 0.011▲ | 0.031▲ | 0.129▲ |
RSI | 73.315▲ | 73.345▲ | 71.975▲ | 71.171▲ | 66.346▲ |
STOCH | 76.012 | 81.177▲ | 81.177▲ | 88.061▲ | 92.837▲ |
WILL %R | -14.894▲ | -8.434▲ | -8.434▲ | -6.286▲ | -2.506▲ |
CCI | 132.075▲ | 163.218▲ | 163.218▲ | 120.241▲ | 177.970▲ |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 26.16 | 26.185 | 26.12 | 26.13 | 51,800 |
27/03/24 | 25.90 | 26.11 | 25.90 | 26.11 | 57,681 |
26/03/24 | 26.00 | 26.05 | 25.94 | 25.96 | 32,305 |
25/03/24 | 25.96 | 26.068 | 25.94 | 25.96 | 35,200 |
22/03/24 | 25.97 | 26.02 | 25.945 | 25.9573 | 58,500 |
21/03/24 | 26.02 | 26.04 | 25.9311 | 25.95 | 85,348 |
20/03/24 | 25.56 | 25.84 | 25.5293 | 25.81 | 74,507 |
19/03/24 | 25.49 | 25.53 | 25.49 | 25.53 | 26,785 |
18/03/24 | 25.55 | 25.59 | 25.48 | 25.48 | 58,823 |
15/03/24 | 25.60 | 25.64 | 25.50 | 25.57 | 96,714 |
|
|
||||
|
|
||||
|
|