Technical stock screener for Consecutive Winners 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 82.02▲ | +0.14 (+0.17%) | 82.06 | 81.70 | 823,400 |
| AIR | 68.77▲ | +0.56 (+0.82%) | 69.151 | 67.47 | 283,396 |
| AIS | 26.4893▲ | +0.1698 (+0.65%) | 26.59 | 26.20 | 16,285 |
| ASTS | 36.92▲ | +0.45 (+1.23%) | 37.7399 | 35.815 | 9,926,925 |
| AVEM | 68.11▲ | +0.38 (+0.56%) | 68.19 | 67.792 | 465,800 |
| BAFE | 25.831▲ | +0.0313 (+0.12%) | 25.87 | 25.68 | 278,775 |
| BWMN | 27.64▲ | +0.12 (+0.44%) | 27.82 | 26.93 | 91,851 |
| CBSE | 35.61▲ | +0.092 (+0.26%) | 35.61 | 35.548 | 400 |
| CGGO | 31.45▲ | +0.10 (+0.32%) | 31.495 | 31.317 | 522,900 |
| CIO | 5.39▲ | +0.07 (+1.32%) | 5.39 | 5.2667 | 104,762 |
| CPSS | 10.10▲ | +0.10 (+1.00%) | 10.10 | 9.96 | 30,674 |
| DFAE | 28.68▲ | +0.05 (+0.17%) | 28.70 | 28.59 | 677,400 |
| DFEM | 29.44▲ | +0.04 (+0.14%) | 29.45 | 29.30 | 468,493 |
| DGS | 54.95▲ | +0.26 (+0.48%) | 55.05 | 54.68 | 261,387 |
| EDC | 37.86▲ | +0.16 (+0.42%) | 37.8724 | 37.46 | 34,803 |
| EELV | 26.11▲ | +0.0352 (+0.13%) | 26.11 | 25.94 | 23,467 |
| EEM | 47.87▲ | +0.08 (+0.17%) | 47.895 | 47.685 | 19,712,778 |
| EEMA | 81.65▲ | +0.19 (+0.23%) | 81.67 | 81.2774 | 111,844 |
| EMCS | 30.771▲ | +0.04 (+0.13%) | 30.81 | 30.771 | 400 |
| EMMF | 28.621▲ | +0.0635 (+0.22%) | 28.64 | 28.5645 | 7,736 |
| ESGE | 38.73▲ | +0.07 (+0.18%) | 38.7584 | 38.58 | 371,474 |
| EWX | 62.13▲ | +0.2382 (+0.38%) | 62.25 | 62.05 | 11,445 |
| FLHK | 20.14▲ | +0.0746 (+0.37%) | 20.14 | 19.99 | 17,572 |
| FNDE | 32.94▲ | +0.09 (+0.27%) | 32.94 | 32.78 | 590,811 |
| GAST | 28.489▲ | +0.09 (+0.32%) | 28.489 | 28.489 | 100 |
| GMF | 125.6522▲ | +0.1132 (+0.09%) | 126.05 | 125.39 | 39,874 |
| GSAT | 22.19▲ | +0.26 (+1.19%) | 22.2646 | 21.61 | 467,049 |
| IEMG | 59.67▲ | +0.06 (+0.10%) | 59.71 | 59.47 | 16,321,927 |
| IVEG | 21.9203▲ | +0.036 (+0.16%) | 21.9203 | 21.92 | 169 |
| JADE | 53.67▲ | +0.0758 (+0.14%) | 53.67 | 53.67 | 100 |
| JHEM | 28.99▲ | +0.02 (+0.07%) | 29.04 | 28.94 | 92,090 |
| KLAC | 875.00▲ | +3.00 (+0.34%) | 879.155 | 866.50 | 1,091,652 |
| KNCT | 112.7424▲ | +0.2682 (+0.24%) | 113.00 | 112.7424 | 224 |
| KRC | 35.95▲ | +0.30 (+0.84%) | 36.01 | 35.26 | 1,094,000 |
| LFSC | 24.70▲ | +0.041 (+0.17%) | 24.70 | 24.51 | 400 |
| MCH | 24.348▲ | +0.009 (+0.04%) | 24.41 | 24.32 | 3,300 |
| MEMS | 26.03▲ | +0.165 (+0.64%) | 26.23 | 26.00 | 1,303 |
| MOMO | 8.34▲ | +0.02 (+0.24%) | 8.365 | 8.165 | 1,991,292 |
| MU | 116.18▲ | +0.15 (+0.13%) | 116.48 | 113.52 | 17,076,501 |
| MUU | 21.87▲ | +0.02 (+0.09%) | 21.988 | 20.851 | 255,300 |
| OAEM | 32.09▲ | +0.13 (+0.41%) | 32.22 | 32.021 | 4,000 |
| PCLA | 1.13▲ | +0.08 (+7.62%) | 1.19 | 1.02 | 6,401,658 |
| PLTM | 12.47▲ | +0.31 (+2.55%) | 12.5299 | 12.1691 | 735,010 |
| PPLT | 117.86▲ | +3.15 (+2.75%) | 118.49 | 115.02 | 607,833 |
| PXH | 23.39▲ | +0.04 (+0.17%) | 23.40 | 23.32 | 158,500 |
| QLVE | 27.405▲ | +0.01 (+0.04%) | 27.405 | 27.33 | 200 |
| ROAM | 26.168▲ | +0.0769 (+0.29%) | 26.22 | 26.12 | 2,991 |
| SCHE | 29.90▲ | +0.03 (+0.10%) | 29.90 | 29.75 | 858,353 |
| SPEM | 42.66▲ | +0.01 (+0.02%) | 42.69 | 42.51 | 1,112,400 |
| SPWH | 4.11▲ | +0.42 (+11.38%) | 4.12 | 3.52 | 2,789,776 |
| SPWO | 24.3214▲ | +0.1483 (+0.61%) | 24.42 | 24.1536 | 6,241 |
| STK | 29.56▲ | +0.06 (+0.20%) | 29.72 | 29.2138 | 38,608 |
| TDIV | 86.95▲ | +1.16 (+1.35%) | 87.12 | 85.94 | 94,211 |
| TINT | 30.232▲ | +0.035 (+0.12%) | 30.232 | 30.232 | 100 |
| TSM | 215.43▲ | +1.33 (+0.62%) | 215.88 | 211.91 | 9,772,100 |
| TSMU | 25.18▲ | +0.39 (+1.57%) | 25.315 | 24.595 | 57,200 |
| TSMX | 29.89▲ | +0.55 (+1.87%) | 30.029 | 28.981 | 452,000 |
| VWO | 49.12▲ | +0.01 (+0.02%) | 49.14 | 48.932 | 8,442,051 |
| XC | 33.66▲ | +0.039 (+0.12%) | 33.721 | 33.66 | 1,600 |
| XCEM | 33.31▲ | +0.07 (+0.21%) | 33.355 | 33.2405 | 266,620 |
| XT | 63.98▲ | +0.11 (+0.17%) | 64.1835 | 63.79 | 48,461 |
| XXCH | 25.7573▲ | +0.0584 (+0.23%) | 25.78 | 25.73 | 1,360 |