Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 85.41▲ | +0.63 (+0.74%) | 86.21 | 83.28 | 592,221 |
| ACA | 89.73▲ | +1.67 (+1.90%) | 91.68 | 87.52 | 209,594 |
| ACGL | 94.465▼ | -1.935 (-2.01%) | 96.8574 | 94.17 | 1,366,761 |
| ACM | 88.95▲ | +1.59 (+1.82%) | 90.78 | 87.13 | 1,058,694 |
| AEE | 77.55▲ | +0.51 (+0.66%) | 79.255 | 76.95 | 2,258,061 |
| AEP | 95.84▲ | +0.82 (+0.86%) | 97.315 | 95.18 | 3,340,161 |
| AER | 93.20▼ | -0.01 (-0.01%) | 94.33 | 92.925 | 1,476,677 |
| AFL | 94.12▼ | -0.02 (-0.02%) | 95.46 | 94.00 | 1,264,818 |
| AGG | 97.97▲ | +0.27 (+0.28%) | 98.14 | 97.82 | 12,308,300 |
| AGO | 80.98▲ | +0.54 (+0.67%) | 82.495 | 80.45 | 303,201 |
| AGX | 75.68▼ | -0.52 (-0.68%) | 76.69 | 74.46 | 125,725 |
| AIG | 75.25▼ | -0.01 (-0.01%) | 76.48 | 75.08 | 5,303,820 |
| AIN | 91.56▲ | +1.69 (+1.88%) | 93.34 | 90.44 | 173,408 |
| AKAM | 96.37▲ | +1.15 (+1.21%) | 98.17 | 95.28 | 1,358,759 |
| ALB | 91.00▲ | +0.12 (+0.13%) | 94.72 | 90.20 | 2,776,553 |
| ALC | 91.84▼ | -0.57 (-0.62%) | 93.39 | 91.78 | 985,500 |
| ALSN | 84.41▲ | +1.78 (+2.15%) | 86.05 | 82.38 | 743,878 |
| ALTR | 87.17▼ | -0.39 (-0.45%) | 89.07 | 86.39 | 700,499 |
| ALV | 97.66▼ | -0.15 (-0.15%) | 99.78 | 96.69 | 1,272,297 |
| AMED | 97.75▲ | +0.17 (+0.17%) | 98.30 | 97.30 | 409,836 |
| AMWD | 95.32▲ | +3.80 (+4.15%) | 96.76 | 91.67 | 168,185 |
| AOS | 82.18▲ | +1.42 (+1.76%) | 83.33 | 81.11 | 1,505,649 |
| APP | 76.17▼ | -2.51 (-3.19%) | 78.2047 | 73.085 | 4,132,036 |
| ARKW | 77.09▼ | -0.96 (-1.23%) | 79.19 | 76.06 | 174,985 |
| ASGN | 92.77▼ | -9.06 (-8.90%) | 99.00 | 90.78 | 843,886 |
| ASH | 94.52▼ | -1.05 (-1.10%) | 96.18 | 94.44 | 339,318 |
| ATGE | 77.01▼ | -1.90 (-2.41%) | 79.665 | 76.855 | 704,896 |
| AVUS | 90.63▲ | +0.02 (+0.02%) | 92.0399 | 90.35 | 237,688 |
| AVUV | 97.62▲ | +1.78 (+1.86%) | 98.76 | 95.97 | 1,006,526 |
| AWR | 81.27▲ | +0.47 (+0.58%) | 82.57 | 80.84 | 396,112 |
| AX | 75.15▲ | +2.24 (+3.07%) | 75.97 | 72.84 | 601,731 |
| AXSM | 85.98▲ | +0.75 (+0.88%) | 87.23 | 84.0701 | 380,855 |
| AZN | 78.52▼ | -1.19 (-1.49%) | 78.66 | 76.46 | 10,635,601 |
| AZZ | 79.34▼ | -1.57 (-1.94%) | 81.525 | 79.32 | 241,800 |
| BABA | 75.40▼ | -0.40 (-0.53%) | 76.215 | 75.13 | 8,169,481 |
| BBMC | 90.7833▲ | +0.8513 (+0.95%) | 91.685 | 90.7833 | 102,766 |
| BBY | 87.35▼ | -0.38 (-0.43%) | 88.49 | 87.12 | 1,823,888 |
| BC | 79.02▲ | +5.51 (+7.50%) | 80.30 | 74.33 | 2,739,861 |
| BDC | 92.55▲ | +0.13 (+0.14%) | 94.425 | 91.76 | 252,301 |
| BECN | 98.35▲ | +2.43 (+2.53%) | 100.32 | 96.07 | 694,957 |
| BELFA | 89.44▲ | +7.49 (+9.14%) | 90.00 | 83.76 | 18,125 |
| BFC | 94.04▲ | +0.35 (+0.37%) | 96.00 | 92.92 | 66,994 |
| BIDU | 87.79▼ | -0.96 (-1.08%) | 89.34 | 87.78 | 2,185,082 |
| BIL | 91.72 | +0.00 (+0.00%) | 91.73 | 91.72 | 5,926,523 |
| BILS | 99.36▲ | +0.03 (+0.03%) | 99.36 | 99.34 | 319,800 |
| BIV | 75.62▲ | +0.15 (+0.20%) | 75.79 | 75.55 | 1,163,200 |
| BJ | 88.37▼ | -0.92 (-1.03%) | 89.5196 | 88.14 | 1,352,028 |
| BKMC | 96.469▲ | +0.802 (+0.84%) | 97.78 | 96.28 | 6,600 |
| BKSE | 99.07▲ | +1.241 (+1.27%) | 100.45 | 99.07 | 1,700 |
| BLKB | 78.84▲ | +0.48 (+0.61%) | 79.315 | 78.04 | 222,908 |
| BMO | 86.98▲ | +0.73 (+0.85%) | 87.31 | 85.68 | 517,326 |
| BMRN | 85.59▲ | +0.96 (+1.13%) | 86.80 | 84.60 | 2,030,055 |
| BNTX | 84.68▲ | +1.54 (+1.85%) | 85.96 | 82.70 | 420,599 |
| BOND | 91.84▲ | +0.12 (+0.13%) | 91.98 | 91.71 | 139,050 |
| BRO | 97.43▼ | -0.13 (-0.13%) | 98.74 | 97.21 | 1,458,085 |
| BSV | 77.22▲ | +0.06 (+0.08%) | 77.28 | 77.18 | 2,792,500 |
| BWXT | 98.73▼ | -1.29 (-1.29%) | 101.24 | 98.60 | 762,251 |
| CAH | 96.91▲ | +0.20 (+0.21%) | 98.90 | 96.85 | 1,577,216 |
| CAVA | 78.23▲ | +0.31 (+0.40%) | 79.05 | 76.07 | 1,587,778 |
| CBT | 97.17▲ | +1.01 (+1.05%) | 98.7475 | 95.48 | 358,459 |
| CBZ | 83.55▲ | +0.30 (+0.36%) | 84.685 | 83.35 | 360,524 |
| CCK | 84.90▼ | -0.13 (-0.15%) | 86.72 | 84.77 | 2,023,933 |
| CCS | 99.80▲ | +3.18 (+3.29%) | 103.42 | 96.10 | 644,881 |
| CEIX | 96.10▼ | -1.05 (-1.08%) | 97.97 | 93.1001 | 359,041 |
| CFA | 80.6516▲ | +0.3228 (+0.40%) | 81.475 | 80.405 | 7,220 |
| CHD | 99.85▼ | -0.50 (-0.50%) | 101.90 | 99.82 | 1,130,515 |
| CHK | 77.40▼ | -0.26 (-0.33%) | 78.32 | 77.26 | 1,840,690 |
| CHRW | 89.41▼ | -0.80 (-0.89%) | 91.61 | 89.27 | 1,764,955 |
| CL | 96.49▼ | -0.11 (-0.11%) | 98.31 | 96.37 | 4,632,300 |
| CMPR | 89.16▼ | -0.51 (-0.57%) | 91.61 | 88.825 | 136,304 |
| CNS | 85.89▲ | +4.89 (+6.04%) | 86.59 | 81.385 | 393,856 |
| COLM | 77.22▼ | -1.01 (-1.29%) | 79.605 | 77.13 | 741,084 |
| COO | 92.68▲ | +0.69 (+0.75%) | 94.63 | 91.89 | 1,231,080 |
| COOP | 92.54▲ | +5.90 (+6.81%) | 95.74 | 89.28 | 1,091,042 |
| CORP | 95.84▲ | +0.22 (+0.23%) | 95.94 | 95.69 | 37,700 |
| CP | 80.95▼ | -0.11 (-0.14%) | 82.07 | 80.67 | 1,522,999 |
| CPA | 91.73▲ | +0.25 (+0.27%) | 92.39 | 90.74 | 329,075 |
| CRH | 79.56▼ | -0.11 (-0.14%) | 81.28 | 78.13 | 4,876,811 |
| CSGP | 77.84▲ | +1.49 (+1.95%) | 78.91 | 75.00 | 3,764,624 |
| DAC | 84.10▼ | -0.58 (-0.68%) | 84.74 | 83.425 | 113,023 |
| DD | 79.03▼ | -0.56 (-0.70%) | 80.57 | 78.95 | 2,282,900 |
| DDM | 86.16▲ | +0.32 (+0.37%) | 88.23 | 85.68 | 399,000 |
| DFJ | 75.39▼ | -0.66 (-0.87%) | 75.66 | 75.08 | 34,600 |
| DGRW | 78.10▼ | -0.19 (-0.24%) | 79.16 | 78.08 | 659,966 |
| DHS | 90.32▲ | +1.12 (+1.26%) | 90.81 | 89.23 | 19,000 |
| DIOD | 78.56▼ | -1.54 (-1.92%) | 81.07 | 77.8083 | 358,528 |
| DIS | 89.21▼ | -0.59 (-0.66%) | 90.50 | 89.21 | 10,765,285 |
| DLB | 77.80▲ | +0.06 (+0.08%) | 78.59 | 77.47 | 680,946 |
| DORM | 98.39▲ | +0.43 (+0.44%) | 99.24 | 97.46 | 177,140 |
| DOX | 84.91▲ | +1.76 (+2.12%) | 85.98 | 83.13 | 777,101 |
| DSGX | 99.52▲ | +0.88 (+0.89%) | 100.62 | 98.59 | 104,700 |
| DWAS | 90.86▲ | +0.74 (+0.82%) | 92.34 | 89.71 | 141,874 |
| ED | 95.92▲ | +0.04 (+0.04%) | 97.82 | 95.50 | 1,920,793 |
| EEFT | 98.39▲ | +0.16 (+0.16%) | 100.13 | 97.45 | 362,079 |
| EFA | 78.41▼ | -0.50 (-0.63%) | 79.11 | 77.98 | 17,719,800 |
| EHC | 90.64▲ | +1.72 (+1.93%) | 91.01 | 89.04 | 756,323 |
| EINC | 80.621▼ | -0.5312 (-0.65%) | 81.69 | 80.60 | 2,829 |
| EIX | 76.43▲ | +0.39 (+0.51%) | 77.59 | 76.21 | 1,997,984 |
| EL | 99.90▲ | +0.10 (+0.10%) | 101.72 | 99.13 | 3,646,216 |
| ELQD | 81.2544▲ | +0.2722 (+0.34%) | 81.2544 | 81.2544 | 8 |