Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAWW | 78.70▼ | -0.74 (-0.93%) | 80.45 | 78.64 | 664,851 |
| AAXJ | 87.35▲ | +0.91 (+1.05%) | 87.545 | 86.915 | 681,470 |
| ADS | 99.91▲ | +0.92 (+0.93%) | 101.865 | 99.5925 | 724,500 |
| ADUS | 77.00 | +0.00 (+0.00%) | 78.86 | 77.00 | 62,807 |
| AEE | 83.18▼ | -0.72 (-0.86%) | 84.285 | 83.11 | 1,007,615 |
| AEIS | 88.44▲ | +1.05 (+1.20%) | 88.80 | 87.67 | 260,376 |
| AEP | 83.49▼ | -0.56 (-0.67%) | 84.38 | 83.21 | 1,844,885 |
| AGOV | 99.335▲ | +0.04 (+0.04%) | 99.45 | 99.2918 | 784 |
| AIA | 81.03▲ | +1.23 (+1.54%) | 81.08 | 80.37 | 34,181 |
| AIN | 80.28▼ | -1.48 (-1.81%) | 82.86 | 80.24 | 96,873 |
| AIT | 95.42▼ | -1.50 (-1.55%) | 99.10 | 95.38 | 146,262 |
| ALC | 78.02▼ | -0.95 (-1.20%) | 78.67 | 77.83 | 798,456 |
| ALFA | 85.5702▲ | +0.007 (+0.01%) | 85.85 | 85.5702 | 374 |
| ALRM | 81.16▲ | +0.05 (+0.06%) | 82.24 | 81.12 | 130,779 |
| ALTM | 87.99▲ | +2.60 (+3.04%) | 88.53 | 85.89 | 53,556 |
| ALV | 96.73▲ | +1.51 (+1.59%) | 97.10 | 95.14 | 578,785 |
| AMN | 94.54▼ | -7.19 (-7.07%) | 101.83 | 93.34 | 1,621,040 |
| APH | 77.07▲ | +0.64 (+0.84%) | 77.13 | 76.51 | 2,050,017 |
| APP | 91.84▲ | +1.05 (+1.16%) | 92.65 | 89.61 | 1,507,349 |
| APPN | 91.98▲ | +0.44 (+0.48%) | 94.00 | 91.54 | 267,563 |
| APPS | 84.68▲ | +0.49 (+0.58%) | 87.80 | 84.20 | 2,688,210 |
| ARCB | 85.46▲ | +2.01 (+2.41%) | 86.21 | 83.95 | 321,660 |
| ARCH | 94.35▼ | -0.94 (-0.99%) | 98.74 | 94.33 | 296,565 |
| ARCM | 100.00▼ | -0.01 (-0.01%) | 100.00 | 100.00 | 0 |
| ARES | 76.73▼ | -2.07 (-2.63%) | 79.59 | 76.41 | 503,664 |
| ARKG | 75.05▼ | -0.38 (-0.50%) | 76.19 | 74.855 | 1,913,208 |
| ARKQ | 80.61▲ | +0.25 (+0.31%) | 80.94 | 80.47 | 168,119 |
| ARVN | 85.10▼ | -2.67 (-3.04%) | 88.59 | 84.70 | 200,747 |
| ASH | 95.74▼ | -0.12 (-0.13%) | 96.58 | 95.58 | 658,820 |
| ATH | 75.75▼ | -0.44 (-0.58%) | 77.34 | 75.31 | 478,600 |
| ATKR | 87.87▼ | -0.28 (-0.32%) | 91.16 | 87.77 | 793,517 |
| ATO | 93.00▼ | -0.94 (-1.00%) | 94.66 | 92.96 | 763,966 |
| ATVI | 76.40▲ | +0.29 (+0.38%) | 77.07 | 76.1899 | 6,453,651 |
| AVAV | 90.09▲ | +0.22 (+0.24%) | 91.74 | 89.89 | 119,366 |
| AVUS | 76.65▲ | +0.50 (+0.66%) | 76.909 | 76.62 | 57,252 |
| AVUV | 78.64▲ | +0.04 (+0.05%) | 79.7856 | 78.60 | 104,527 |
| AWI | 98.42▲ | +2.74 (+2.86%) | 98.91 | 96.25 | 288,255 |
| AWR | 89.82▼ | -0.75 (-0.83%) | 91.19 | 89.82 | 188,104 |
| AYX | 75.52▼ | -1.28 (-1.67%) | 77.24 | 75.39 | 541,591 |
| BAH | 80.97▲ | +0.31 (+0.38%) | 81.00 | 80.16 | 990,155 |
| BAND | 90.00▲ | +1.14 (+1.28%) | 91.645 | 89.00 | 476,381 |
| BAX | 79.70▼ | -0.19 (-0.24%) | 80.36 | 79.68 | 1,783,565 |
| BBMC | 91.6647▲ | +0.0769 (+0.08%) | 92.20 | 91.6647 | 1,227 |
| BBSI | 79.76▲ | +1.20 (+1.53%) | 80.93 | 78.43 | 48,349 |
| BBUS | 81.84▲ | +0.58 (+0.71%) | 81.9089 | 81.56 | 24,973 |
| BEAM | 93.14▼ | -1.14 (-1.21%) | 95.76 | 92.345 | 360,385 |
| BG | 85.62▼ | -0.25 (-0.29%) | 86.63 | 85.58 | 618,285 |
| BIB | 89.34▼ | -1.21 (-1.34%) | 92.34 | 89.29 | 29,887 |
| BIL | 91.45▲ | +0.01 (+0.01%) | 91.45 | 91.44 | 798,672 |
| BIV | 88.98▼ | -0.32 (-0.36%) | 89.1163 | 88.9508 | 680,165 |
| BKLC | 84.3511▲ | +0.7599 (+0.91%) | 84.3511 | 83.9934 | 12,378 |
| BKMC | 92.4625▲ | +0.1748 (+0.19%) | 92.76 | 92.4625 | 778 |
| BKSE | 96.8081▼ | -0.0076 (-0.01%) | 97.785 | 96.8081 | 247,438 |
| BLKB | 75.02▲ | +0.36 (+0.48%) | 76.04 | 74.82 | 269,675 |
| BLL | 91.30▼ | -0.72 (-0.78%) | 92.50 | 91.08 | 1,460,724 |
| BMRN | 75.89▼ | -1.63 (-2.10%) | 77.89 | 75.87 | 1,520,399 |
| BND | 85.28▼ | -0.21 (-0.25%) | 85.34 | 85.24 | 5,623,596 |
| BNDW | 79.68▼ | -0.13 (-0.16%) | 79.7392 | 79.605 | 21,493 |
| BOH | 83.21▲ | +0.38 (+0.46%) | 83.94 | 82.95 | 135,126 |
| BOKF | 94.67▲ | +0.67 (+0.71%) | 95.62 | 94.37 | 104,800 |
| BOOT | 96.48▲ | +0.14 (+0.15%) | 100.50 | 96.41 | 348,061 |
| BPOP | 79.19▲ | +0.21 (+0.27%) | 80.36 | 79.08 | 309,605 |
| BRKR | 77.23▲ | +0.92 (+1.21%) | 77.75 | 75.94 | 1,087,312 |
| BRZU | 87.26▲ | +3.9801 (+4.78%) | 87.93 | 83.53 | 174,223 |
| BSV | 81.62▼ | -0.10 (-0.12%) | 81.72 | 81.60 | 1,607,748 |
| CATC | 87.00▼ | -0.95 (-1.08%) | 88.89 | 87.00 | 12,302 |
| CCF | 98.33▲ | +0.17 (+0.17%) | 100.3199 | 97.5001 | 18,851 |
| CDLX | 84.18▼ | -0.71 (-0.84%) | 86.595 | 84.07 | 201,017 |
| CELH | 88.91▼ | -3.59 (-3.88%) | 94.65 | 87.12 | 1,481,721 |
| CGNX | 84.41▲ | +1.51 (+1.82%) | 84.66 | 83.26 | 511,266 |
| CHCO | 76.52▼ | -1.25 (-1.61%) | 78.45 | 76.52 | 48,793 |
| CHD | 83.45▲ | +0.08 (+0.10%) | 83.97 | 82.94 | 774,518 |
| CHRW | 94.63▲ | +0.69 (+0.73%) | 96.395 | 94.57 | 1,095,376 |
| CL | 76.25▼ | -0.35 (-0.46%) | 76.97 | 75.995 | 4,076,001 |
| CMA | 83.00▲ | +0.55 (+0.67%) | 83.715 | 81.99 | 1,275,246 |
| CMPR | 87.38▲ | +0.21 (+0.24%) | 88.00 | 86.92 | 106,946 |
| CNS | 87.34▲ | +0.18 (+0.21%) | 88.86 | 87.28 | 80,838 |
| COLM | 96.22▼ | -0.46 (-0.48%) | 97.23 | 96.055 | 158,999 |
| CONE | 77.68▲ | +1.04 (+1.36%) | 78.29 | 76.47 | 680,533 |
| CPA | 83.79▼ | -0.68 (-0.81%) | 85.42 | 83.395 | 241,492 |
| CR | 93.18▲ | +0.11 (+0.12%) | 94.68 | 93.12 | 158,432 |
| CREE | 85.24▼ | -2.57 (-2.93%) | 88.76 | 85.10 | 747,842 |
| CRI | 98.61▲ | +1.13 (+1.16%) | 99.905 | 97.77 | 459,790 |
| CRNC | 91.68▼ | -0.89 (-0.96%) | 93.625 | 91.65 | 461,264 |
| CRSP | 97.00▼ | -1.70 (-1.72%) | 99.81 | 96.65 | 1,851,448 |
| CRUS | 80.09▼ | -0.63 (-0.78%) | 81.85 | 80.03 | 208,925 |
| CSGP | 93.80▲ | +1.45 (+1.57%) | 94.39 | 92.43 | 1,569,402 |
| CSR | 99.82▲ | +0.08 (+0.08%) | 101.40 | 99.34 | 46,127 |
| CTSH | 78.83▲ | +1.38 (+1.78%) | 78.96 | 77.41 | 5,761,508 |
| CTXS | 97.58▲ | +1.87 (+1.95%) | 98.91 | 95.89 | 1,707,707 |
| CVLT | 75.47▼ | -0.16 (-0.21%) | 76.60 | 75.05 | 143,117 |
| CVS | 85.84▲ | +1.28 (+1.51%) | 86.29 | 84.97 | 4,939,834 |
| CWB | 87.33▲ | +0.12 (+0.14%) | 87.96 | 87.23 | 854,319 |
| CWST | 80.00▲ | +1.46 (+1.86%) | 80.68 | 79.075 | 203,406 |
| CZA | 92.6489▲ | +0.1577 (+0.17%) | 93.2592 | 92.6489 | 1,982 |
| DBLV | 96.8851▲ | +0.7855 (+0.82%) | 97.09 | 96.49 | 1,899 |
| DCBO | 77.24▼ | -0.65 (-0.83%) | 79.2999 | 76.80 | 57,539 |
| DDM | 75.50▲ | +1.65 (+2.23%) | 75.55 | 74.63 | 266,090 |
| DFJ | 75.189▲ | +0.83 (+1.12%) | 75.33 | 75.1195 | 5,227 |
| DHI | 87.05▼ | -0.39 (-0.45%) | 88.64 | 86.75 | 2,375,942 |