Closing Price: 75 to 100 results

Technical stock screener for Closing Price: 75 to 100 results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACHC 84.68 +0.34 (+0.40%) 85.04 83.43 688,954
ACM 85.95 -0.80 (-0.92%) 86.91 85.89 572,900
ACWI 91.37 +0.05 (+0.05%) 91.81 90.92 5,553,300
ADM 83.63 -1.27 (-1.50%) 85.67 83.34 3,527,600
AEE 87.18 -0.27 (-0.31%) 87.82 86.93 1,122,100
AEIS 93.44 -1.82 (-1.91%) 94.60 92.895 120,300
AEP 93.07 +0.08 (+0.09%) 93.48 92.25 1,647,000
AGOV 81.43 +1.84 (+2.31%) 81.43 81.43 124
AGYS 83.02 -1.55 (-1.83%) 86.00 81.17 264,500
AIVL 95.46 -0.18 (-0.19%) 95.76 95.05 5,200
AKAM 87.42 -0.04 (-0.05%) 87.81 86.92 771,400
ALGT 86.21 +1.95 (+2.31%) 86.31 83.665 160,875
ALV 92.78 +7.85 (+9.24%) 93.78 90.37 2,078,700
AMBA 89.70 -0.59 (-0.65%) 91.01 88.36 333,400
AMD 75.40 +0.24 (+0.32%) 76.74 73.49 57,917,892
AMED 93.18 +2.02 (+2.22%) 93.39 89.62 215,400
AMN 96.32 -2.62 (-2.65%) 100.04 95.65 930,835
APH 78.65 +0.26 (+0.33%) 79.385 77.15 2,594,329
ARCB 83.85 +3.21 (+3.98%) 85.16 79.71 234,939
ARES 82.90 +1.69 (+2.08%) 83.12 80.79 1,137,200
ASGN 90.27 +1.40 (+1.58%) 90.73 88.01 253,720
ATVI 76.61 +1.01 (+1.34%) 76.75 75.22 4,381,113
AVAV 88.60 +0.30 (+0.34%) 90.32 87.85 167,200
AVUV 80.79 +0.02 (+0.02%) 81.289 80.28 249,700
AWI 76.42 +0.97 (+1.29%) 76.82 75.22 266,100
AWR 95.19 +0.20 (+0.21%) 95.88 94.64 129,504
BAH 92.73 -4.45 (-4.58%) 97.04 91.50 2,542,100
BANF 83.66 +1.05 (+1.27%) 83.88 82.06 62,629
BBMC 79.0751 +0.5416 (+0.69%) 79.0751 78.92 27,207
BBSI 95.66 -1.06 (-1.10%) 96.965 95.48 51,368
BBY 85.18 +1.23 (+1.47%) 85.48 83.12 1,986,190
BC 79.70 +1.03 (+1.31%) 79.86 77.82 529,400
BDC 78.79 -0.57 (-0.72%) 79.54 78.135 157,600
BFAM 77.13 +0.99 (+1.30%) 77.52 75.93 294,600
BFC 77.04 -0.88 (-1.13%) 77.5845 76.88 11,829
BG 97.60 -2.15 (-2.16%) 100.26 97.56 855,921
BIL 91.72 +0.01 (+0.01%) 91.72 91.71 5,227,500
BILS 99.57 +0.03 (+0.03%) 99.57 99.55 136,195
BIV 76.67 -0.16 (-0.21%) 76.71 76.57 868,600
BKMC 84.4118 +0.4393 (+0.52%) 84.4118 83.84 795
BKSE 84.7883 +0.5617 (+0.67%) 84.7883 84.7699 775
BLDR 77.33 +1.65 (+2.18%) 77.47 75.28 1,291,700
BLV 77.42 -0.27 (-0.35%) 77.60 77.12 356,300
BOH 75.61 +0.90 (+1.20%) 75.98 74.79 125,232
BOKF 99.50 +0.28 (+0.28%) 100.21 98.25 290,155
BOND 93.73 -0.11 (-0.12%) 93.80 93.58 238,600
BOOT 86.18 -1.24 (-1.42%) 88.62 83.69 1,270,828
BRZU 76.95 -4.06 (-5.01%) 78.98 76.50 144,500
BSV 76.13 -0.04 (-0.05%) 76.14 76.0801 2,797,344
BX 95.86 +2.05 (+2.19%) 96.20 92.95 4,798,400
BXC 84.27 +0.38 (+0.45%) 84.76 83.005 58,014
CAH 76.48 -1.40 (-1.80%) 78.55 76.37 2,214,060
CATC 79.53 +1.47 (+1.88%) 79.83 76.91 75,367
CBRE 84.46 +0.36 (+0.43%) 84.50 82.795 1,130,848
CCF 90.93 -1.70 (-1.84%) 92.7214 90.93 16,367
CCK 88.45 -0.32 (-0.36%) 88.61 87.02 1,008,600
CEG 86.58 +0.70 (+0.82%) 86.66 84.84 1,455,100
CELH 99.03 -3.13 (-3.06%) 101.89 97.97 703,700
CF 83.08 -2.02 (-2.37%) 85.685 83.01 2,571,662
CHCO 91.95 +0.87 (+0.96%) 92.4768 90.90 41,525
CHD 79.55 -1.74 (-2.14%) 81.085 78.63 2,289,420
CHK 87.64 -0.22 (-0.25%) 88.95 87.045 1,462,898
CHRW 98.00 +0.52 (+0.53%) 99.89 97.44 1,268,821
CNC 75.25 -1.36 (-1.78%) 76.79 74.895 2,892,367
CNMD 95.93 -0.21 (-0.22%) 96.66 94.805 245,981
CNRG 91.39 +1.28 (+1.42%) 92.01 89.86 15,400
COLM 91.60 +0.75 (+0.83%) 92.29 89.99 274,114
CORP 96.65 -0.18 (-0.19%) 96.70 96.49 86,600
COUP 79.75 -0.11 (-0.14%) 79.86 79.70 1,738,800
CP 77.47 +0.55 (+0.72%) 77.64 75.86 1,984,400
CPA 90.49 -1.83 (-1.98%) 91.825 90.44 300,174
CRI 81.32 +0.73 (+0.91%) 81.405 80.48 599,560
CRMT 81.92 +1.44 (+1.79%) 82.98 80.11 34,864
CRUS 89.70 -0.38 (-0.42%) 90.21 88.83 325,368
CSGP 77.78 -0.93 (-1.18%) 78.59 77.715 2,292,226
CVS 87.78 +0.12 (+0.14%) 88.12 87.00 7,480,947
CWST 79.46 -0.45 (-0.56%) 80.16 78.70 115,000
CZA 93.00 -0.15 (-0.16%) 93.35 92.12 6,300
CZFS 77.88 +0.10 (+0.13%) 78.00 76.50 1,632
DAVA 88.89 +1.46 (+1.67%) 89.85 87.0486 82,403
DDOG 77.23 +1.23 (+1.62%) 78.63 73.56 7,438,900
DEN 88.55 -0.24 (-0.27%) 89.74 87.48 367,121
DHI 96.52 -0.29 (-0.30%) 97.315 95.96 1,870,499
DHS 88.14 -0.20 (-0.23%) 88.50 87.87 60,500
DIN 76.90 +0.38 (+0.50%) 77.04 76.19 131,800
DIOD 89.54 -0.52 (-0.58%) 90.47 89.318 80,148
DLB 79.78 +0.07 (+0.09%) 80.27 79.20 270,700
DOOO 81.47 +0.02 (+0.02%) 81.54 80.775 23,844
DOOR 89.04 +0.39 (+0.44%) 89.56 88.52 58,231
DORM 93.50 +0.14 (+0.15%) 94.08 92.57 58,606
DOX 90.38 -0.90 (-0.99%) 91.32 90.27 465,578
DSI 76.62 +0.34 (+0.45%) 77.08 76.13 170,000
DUOL 93.03 +5.57 (+6.37%) 94.08 86.58 529,695
DVA 81.15 +1.54 (+1.93%) 81.36 78.87 499,030
DWAS 76.66 +0.02 (+0.03%) 76.94 76.53 17,700
DY 92.73 +0.87 (+0.95%) 92.75 90.51 402,332
ED 94.91 +0.03 (+0.03%) 95.37 94.23 913,554
EDV 90.98 -0.16 (-0.18%) 91.19 90.19 220,800
ELQD 82.8145 -0.2219 (-0.27%) 82.8145 82.8145 44
EMB 88.61 -0.17 (-0.19%) 88.75 88.27 4,154,000