Closing Price: 75 to 100 results

Technical stock screener for Closing Price: 75 to 100 results.

Ideas for the best stocks to buy based on data for Apr 01, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 89.17 -4.15 (-4.45%) 92.70 87.12 1,163,400
ABC 86.23 -2.27 (-2.56%) 88.71 84.19 1,336,300
ABT 76.57 -2.34 (-2.97%) 77.38 75.35 12,198,700
ACWV 77.94 -2.40 (-2.99%) 78.86 77.41 990,500
ADI 84.09 -5.56 (-6.20%) 88.11 83.67 3,231,900
AJG 77.00 -4.51 (-5.53%) 79.65 75.63 1,603,900
AKAM 91.60 +0.11 (+0.12%) 92.89 88.75 2,357,800
ALG 82.17 -6.61 (-7.45%) 84.83 78.75 56,600
ALL 86.40 -5.33 (-5.81%) 88.80 85.35 2,684,000
ALLE 84.59 -7.43 (-8.07%) 88.55 82.90 1,059,200
ALXN 89.93 +0.14 (+0.16%) 92.36 87.10 2,755,700
AMP 94.31 -8.17 (-7.97%) 99.48 93.16 1,205,900
ANAT 76.14 -6.24 (-7.57%) 80.47 75.65 49,100
APPF 96.82 -14.13 (-12.74%) 108.79 96.055 160,142
ARCM 99.22 -0.075 (-0.08%) 99.322 99.22 200
ASR 89.32 -4.82 (-5.12%) 92.14 89.01 82,200
ATO 94.64 -4.59 (-4.63%) 100.03 92.33 999,500
ATR 96.21 -3.33 (-3.35%) 98.68 95.44 296,000
AVY 95.93 -5.94 (-5.83%) 99.84 95.18 809,200
AXE 87.82 -0.05 (-0.06%) 89.60 85.16 623,000
AXP 77.84 -7.77 (-9.08%) 81.31 77.00 8,307,600
AYI 80.72 -4.94 (-5.77%) 83.98 79.08 422,200
AYX 88.56 -6.61 (-6.95%) 92.74 87.00 1,821,600
AZPN 89.27 -5.80 (-6.10%) 94.36 87.71 450,500
BAX 78.66 -2.53 (-3.12%) 80.85 77.82 3,017,800
BCPC 93.09 -5.63 (-5.70%) 97.94 92.29 144,300
BFAM 93.00 -9.00 (-8.82%) 98.41 91.47 965,300
BIDU 97.68 -3.11 (-3.09%) 101.52 97.33 3,803,200
BIL 91.57 -0.06 (-0.07%) 91.58 91.56 3,865,152
BIV 89.05 -0.28 (-0.31%) 89.67 89.02 1,915,400
BMRN 83.59 -0.91 (-1.08%) 85.99 82.00 1,607,200
BND 85.60 +0.25 (+0.29%) 86.255 85.5542 5,778,996
BNDW 79.10 -0.35 (-0.44%) 79.58 79.06 37,200
BR 91.32 -3.51 (-3.70%) 93.00 90.08 1,123,000
BSV 81.85 -0.33 (-0.40%) 82.09 81.76 2,391,800
BXP 85.25 -6.98 (-7.57%) 88.76 82.59 1,626,300
CBOE 88.18 -0.95 (-1.07%) 90.215 84.92 999,738
CCOI 80.87 -1.10 (-1.34%) 82.14 77.60 452,000
CDW 88.83 -4.44 (-4.76%) 92.67 88.01 1,531,800
CHDN 86.59 -16.36 (-15.89%) 99.67 85.37 836,300
CHKP 98.28 -2.26 (-2.25%) 99.41 96.12 1,327,100
COHR 99.75 -6.66 (-6.26%) 103.90 99.04 124,400
CPK 80.06 -5.65 (-6.59%) 84.04 77.29 64,600
CRBN 97.704 -4.561 (-4.46%) 99.15 97.30 9,600
CW 86.64 -5.77 (-6.24%) 90.18 85.18 238,829
CYBR 79.94 -5.62 (-6.57%) 83.49 78.90 420,000
DFVL 77.33 +0.00 (+0.00%) 77.33 77.33 0
DGX 78.77 -1.53 (-1.91%) 79.00 74.11 3,037,700
DHIL 87.70 -2.54 (-2.81%) 93.00 86.30 18,500
DIS 94.92 -1.68 (-1.74%) 97.40 92.56 18,290,600
DLN 77.46 -3.48 (-4.30%) 78.81 76.79 141,300
DOCU 92.09 -0.31 (-0.34%) 95.63 88.75 4,676,900
DOV 79.98 -3.96 (-4.72%) 80.52 77.08 1,218,900
DSI 93.32 -4.07 (-4.18%) 95.30 92.51 110,800
DTE 88.08 -6.89 (-7.25%) 92.02 85.53 2,145,300
DTUL 75.30 -9.08 (-10.76%) 83.42 75.30 300
DTYL 97.42 +0.20 (+0.21%) 97.42 97.42 0
DUK 77.57 -3.31 (-4.09%) 79.75 76.36 4,600,700
EA 97.53 -2.64 (-2.64%) 99.84 96.70 4,056,500
ED 77.61 -0.39 (-0.50%) 78.44 75.25 6,352,500
EEFT 75.98 -9.74 (-11.36%) 83.90 73.90 1,142,900
EGP 92.52 -11.96 (-11.45%) 99.44 90.39 431,200
EMB 93.85 -2.83 (-2.93%) 96.23 93.79 6,601,300
ES 75.99 -2.22 (-2.84%) 77.18 75.00 2,425,700
ESGG 83.75 -2.9342 (-3.38%) 84.49 83.74 2,778
ETR 85.58 -8.39 (-8.93%) 91.70 84.15 1,530,500
EXR 94.00 -1.76 (-1.84%) 96.69 91.81 2,317,900
FIBR 97.10 -0.534 (-0.55%) 97.75 96.79 6,500
FIEE 90.15 -6.135 (-6.37%) 93.03 89.641 1,500
FISV 88.01 -6.98 (-7.35%) 92.00 87.44 4,127,500
FLEU 76.72 -4.60 (-5.66%) 76.72 76.72 800
FMC 76.97 -4.72 (-5.78%) 79.82 75.18 1,645,000
FRC 81.66 -0.62 (-0.75%) 82.78 78.31 1,769,800
FRLG 91.29 -8.069 (-8.12%) 95.19 90.38 80,800
FTSD 94.92 +0.12 (+0.13%) 95.16 94.7773 19,130
FTSV 95.44 +0.02 (+0.02%) 95.44 95.25 1,434,500
FXF 95.10 -0.36 (-0.38%) 95.15 94.84 33,400
FXY 88.53 +0.34 (+0.39%) 88.67 87.99 81,600
GLOB 83.58 -4.30 (-4.89%) 85.78 80.46 516,600
GMF 81.24 -3.68 (-4.33%) 83.18 81.24 17,800
GNRC 83.03 -10.14 (-10.88%) 90.28 82.16 813,500
GWPH 85.00 -2.57 (-2.93%) 89.94 83.96 695,600
GWRE 75.58 -3.73 (-4.70%) 79.35 75.00 905,000
GXC 88.34 -2.91 (-3.19%) 90.23 88.21 62,400
HAE 91.62 -8.04 (-8.07%) 95.82 90.65 481,100
HCA 83.73 -6.12 (-6.81%) 86.39 82.02 3,223,800
HOLD 96.09 -0.22 (-0.23%) 96.09 96.09 200
HYS 83.99 -1.76 (-2.05%) 84.78 83.12 215,400
ICE 79.31 -1.44 (-1.78%) 80.12 77.38 3,229,100
ICF 85.72 -5.86 (-6.40%) 88.86 83.63 280,600
IDA 85.53 -2.26 (-2.57%) 86.38 83.26 300,400
IJS 93.07 -6.87 (-6.87%) 96.23 92.01 977,900
INGR 75.54 +0.04 (+0.05%) 76.73 72.98 569,500
IPHI 77.68 -1.49 (-1.88%) 80.48 75.26 1,084,800
IRTC 75.01 -6.34 (-7.79%) 80.071 72.23 414,400
ISHG 77.16 +0.00 (+0.00%) 77.16 77.16 800
IT 93.29 -6.28 (-6.31%) 96.21 92.49 781,100
IVE 91.94 -4.31 (-4.48%) 93.52 90.96 3,794,400
IVOO 91.84 -5.46 (-5.61%) 94.00 91.00 107,200
IVOV 79.05 -5.32 (-6.31%) 81.1699 78.73 31,521