Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 83.71▼ | -1.10 (-1.30%) | 84.74 | 83.59 | 1,463,514 |
| ABBV | 87.84▼ | -0.89 (-1.00%) | 89.087 | 87.33 | 5,885,183 |
| ABC | 84.85▼ | -1.94 (-2.24%) | 87.6076 | 84.76 | 917,764 |
| ABT | 86.35▲ | +0.38 (+0.44%) | 86.71 | 85.78 | 3,459,549 |
| ACWI | 78.88▲ | +0.25 (+0.32%) | 79.23 | 78.56 | 3,235,624 |
| ACWV | 95.95▼ | -0.03 (-0.03%) | 96.03 | 95.64 | 192,724 |
| ADUS | 91.52▼ | -0.96 (-1.04%) | 92.94 | 90.875 | 134,145 |
| AEE | 75.02▲ | +0.31 (+0.41%) | 75.18 | 73.96 | 953,050 |
| AEP | 92.05▲ | +0.91 (+1.00%) | 92.21 | 90.31 | 2,198,628 |
| AGCO | 77.03▼ | -1.06 (-1.36%) | 78.96 | 76.68 | 738,362 |
| AGM | 81.28▼ | -1.80 (-2.17%) | 82.44 | 80.68 | 46,857 |
| AIN | 82.31▲ | +0.21 (+0.26%) | 82.41 | 81.23 | 137,855 |
| AJG | 94.45▼ | -0.17 (-0.18%) | 94.763 | 93.63 | 521,457 |
| AKAM | 84.69▲ | +1.35 (+1.62%) | 84.69 | 83.02 | 802,483 |
| ALE | 79.36▲ | +0.54 (+0.69%) | 79.67 | 78.60 | 248,940 |
| ALV | 84.62▼ | -1.16 (-1.35%) | 86.22 | 84.36 | 248,701 |
| AME | 98.56▼ | -0.74 (-0.75%) | 99.46 | 97.73 | 799,244 |
| AMG | 85.11▼ | -1.83 (-2.10%) | 87.46 | 84.825 | 476,705 |
| APTV | 93.55▼ | -2.26 (-2.36%) | 96.36 | 93.31 | 1,153,853 |
| ARW | 84.45▼ | -0.67 (-0.79%) | 85.6457 | 84.13 | 499,565 |
| ASH | 75.62▼ | -0.97 (-1.27%) | 76.92 | 75.505 | 373,292 |
| AWI | 93.74▼ | -0.08 (-0.09%) | 94.54 | 93.385 | 154,070 |
| AWR | 85.26▼ | -1.01 (-1.17%) | 86.54 | 85.15 | 211,153 |
| AXE | 88.84▼ | -1.01 (-1.12%) | 89.71 | 88.31 | 495,507 |
| AYX | 95.53▲ | +0.90 (+0.95%) | 97.00 | 93.61 | 1,583,666 |
| BAX | 83.96▲ | +0.45 (+0.54%) | 84.04 | 83.18 | 1,556,487 |
| BBRE | 86.58▼ | -0.2114 (-0.24%) | 87.25 | 86.069 | 13,090 |
| BBSI | 92.87▲ | +1.52 (+1.66%) | 93.57 | 91.55 | 40,082 |
| BBY | 84.79▼ | -0.56 (-0.66%) | 85.61 | 83.96 | 2,606,096 |
| BCO | 92.71▲ | +0.26 (+0.28%) | 92.97 | 91.29 | 143,807 |
| BIL | 91.48▼ | -0.02 (-0.02%) | 91.50 | 91.48 | 746,486 |
| BIV | 87.50▲ | +0.37 (+0.42%) | 87.55 | 87.16 | 541,667 |
| BKH | 77.15▲ | +0.11 (+0.14%) | 77.45 | 76.53 | 166,729 |
| BLKB | 78.37▲ | +0.24 (+0.31%) | 78.92 | 77.69 | 163,938 |
| BLUE | 89.75▲ | +5.70 (+6.78%) | 90.74 | 85.1363 | 2,333,477 |
| BMO | 76.93▲ | +0.61 (+0.80%) | 77.20 | 76.32 | 1,020,780 |
| BMRN | 80.17▼ | -0.73 (-0.90%) | 81.915 | 79.81 | 1,049,516 |
| BND | 84.19▲ | +0.38 (+0.45%) | 84.2259 | 83.86 | 3,877,675 |
| BNDW | 79.8141▲ | +0.2396 (+0.30%) | 79.82 | 79.57 | 21,768 |
| BOH | 91.76▼ | -0.86 (-0.93%) | 92.99 | 91.45 | 174,249 |
| BOKF | 86.15▼ | -0.98 (-1.12%) | 87.63 | 85.6191 | 82,000 |
| BSV | 80.64▲ | +0.15 (+0.19%) | 80.65 | 80.53 | 1,062,204 |
| BUD | 77.91▲ | +0.14 (+0.18%) | 78.454 | 77.83 | 935,298 |
| BYND | 75.02▼ | -0.21 (-0.28%) | 76.39 | 74.85 | 1,755,329 |
| C | 76.39▼ | -0.66 (-0.86%) | 77.83 | 76.06 | 12,695,117 |
| CATC | 78.95▲ | +3.16 (+4.17%) | 78.98 | 75.05 | 39,375 |
| CFR | 96.62▼ | -1.35 (-1.38%) | 98.20 | 96.04 | 212,971 |
| CHCO | 81.30▼ | -0.13 (-0.16%) | 81.99 | 80.47 | 28,309 |
| CHRW | 76.55▼ | -1.43 (-1.83%) | 77.62 | 76.13 | 889,411 |
| CLH | 83.68 | +0.00 (+0.00%) | 84.125 | 82.92 | 191,363 |
| CM | 82.91▼ | -0.32 (-0.38%) | 83.85 | 82.90 | 1,056,030 |
| CNBKA | 87.62▲ | +0.47 (+0.54%) | 87.71 | 85.68 | 11,206 |
| CNI | 90.01▼ | -0.61 (-0.67%) | 90.98 | 89.59 | 1,083,621 |
| COLM | 93.23▲ | +0.38 (+0.41%) | 93.83 | 92.655 | 312,106 |
| CPK | 94.03▼ | -0.51 (-0.54%) | 94.20 | 93.37 | 26,741 |
| CPRT | 88.62▲ | +0.14 (+0.16%) | 88.98 | 87.93 | 1,057,647 |
| CR | 85.59▼ | -1.25 (-1.44%) | 86.9916 | 85.38 | 190,056 |
| CRUS | 76.94▲ | +0.38 (+0.50%) | 77.7699 | 76.0477 | 338,918 |
| CRVL | 82.82▼ | -0.16 (-0.19%) | 83.22 | 81.93 | 38,856 |
| CSM | 76.16▲ | +0.06 (+0.08%) | 76.4087 | 75.8855 | 14,474 |
| CSWI | 76.66▼ | -0.32 (-0.42%) | 77.02 | 76.22 | 42,338 |
| CVGW | 86.92▼ | -0.41 (-0.47%) | 87.40 | 86.54 | 129,898 |
| CVNA | 91.89▼ | -5.11 (-5.27%) | 96.83 | 90.32 | 1,509,979 |
| CXO | 78.75▼ | -1.17 (-1.46%) | 81.02 | 78.64 | 1,262,534 |
| CXSE | 80.2009▼ | -0.2289 (-0.28%) | 81.0002 | 80.1805 | 10,516 |
| CZA | 76.82▼ | -0.18 (-0.23%) | 77.375 | 76.6941 | 14,520 |
| D | 80.88▲ | +0.19 (+0.24%) | 81.21 | 80.28 | 3,297,657 |
| DFJ | 75.35▼ | -0.31 (-0.41%) | 75.39 | 74.92 | 8,369 |
| DFS | 86.68▲ | +0.30 (+0.35%) | 87.385 | 85.88 | 1,150,948 |
| DGT | 88.98▲ | +0.16 (+0.18%) | 89.59 | 88.91 | 5,097 |
| DHS | 76.24▼ | -0.22 (-0.29%) | 76.45 | 76.049 | 35,465 |
| DIN | 81.42▼ | -2.64 (-3.14%) | 84.49 | 80.80 | 228,219 |
| DLTR | 93.59▲ | +1.04 (+1.12%) | 93.92 | 91.92 | 3,749,954 |
| DTN | 90.92▼ | -0.34 (-0.37%) | 91.26 | 90.884 | 13,411 |
| DUK | 90.10▲ | +0.54 (+0.60%) | 90.43 | 89.17 | 4,827,689 |
| ED | 87.83▲ | +0.31 (+0.35%) | 88.10 | 86.92 | 1,741,283 |
| EDC | 81.90▼ | -0.10 (-0.12%) | 84.34 | 81.3201 | 342,958 |
| EET | 76.0324▲ | +0.0424 (+0.06%) | 76.51 | 75.9052 | 1,681 |
| EFAV | 75.42▼ | -0.03 (-0.04%) | 75.667 | 75.16 | 801,905 |
| EFG | 85.91▲ | +0.38 (+0.44%) | 86.2591 | 85.685 | 135,834 |
| EHTH | 95.01▲ | +1.32 (+1.41%) | 95.38 | 92.42 | 298,230 |
| EME | 87.76▼ | -0.56 (-0.63%) | 88.68 | 87.435 | 157,448 |
| EMN | 78.57▼ | -1.38 (-1.73%) | 80.19 | 78.21 | 925,187 |
| EMR | 75.98▼ | -0.99 (-1.29%) | 77.24 | 75.59 | 3,075,345 |
| EOG | 75.49▼ | -1.22 (-1.59%) | 77.65 | 75.39 | 2,618,303 |
| EQL | 78.7884▼ | -0.101 (-0.13%) | 78.7884 | 78.625 | 600 |
| EQR | 81.01▼ | -0.77 (-0.94%) | 82.43 | 80.55 | 1,696,291 |
| ES | 81.34▲ | +0.49 (+0.61%) | 81.4804 | 80.25 | 854,123 |
| ESE | 87.87▼ | -1.95 (-2.17%) | 89.80 | 87.42 | 213,425 |
| ESG | 75.7776▲ | +0.1076 (+0.14%) | 75.7776 | 75.70 | 1,886 |
| ETN | 93.60▼ | -0.85 (-0.90%) | 94.96 | 93.21 | 1,580,185 |
| EVBG | 80.26▼ | -0.49 (-0.61%) | 80.89 | 79.73 | 355,722 |
| EVR | 75.57▼ | -0.73 (-0.96%) | 77.08 | 75.46 | 351,240 |
| EXAS | 87.20▲ | +1.78 (+2.08%) | 88.38 | 86.18 | 1,974,899 |
| EXI | 97.98▼ | -0.11 (-0.11%) | 98.27 | 97.805 | 16,628 |
| EXP | 90.23▼ | -0.16 (-0.18%) | 91.73 | 89.47 | 419,610 |
| EXPD | 76.15▼ | -0.17 (-0.22%) | 77.04 | 75.09 | 1,008,003 |
| FAD | 75.985▲ | +0.025 (+0.03%) | 76.1039 | 75.78 | 2,391 |
| FANG | 85.09▼ | -1.18 (-1.37%) | 87.7519 | 85.05 | 1,272,040 |
| FAS | 91.49▼ | -0.14 (-0.15%) | 92.7399 | 89.94 | 671,689 |