Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 77.98▼ | -0.31 (-0.40%) | 78.7424 | 77.98 | 1,764 |
| AAON | 76.83▼ | -3.16 (-3.95%) | 80.12 | 76.55 | 1,996,987 |
| AAXJ | 82.72▼ | -0.15 (-0.18%) | 82.99 | 82.67 | 328,700 |
| ACA | 89.73▼ | -2.11 (-2.30%) | 91.335 | 89.665 | 264,699 |
| ACGL | 87.84▼ | -0.72 (-0.81%) | 88.36 | 87.36 | 1,943,647 |
| AEE | 96.20▼ | -0.09 (-0.09%) | 96.61 | 95.52 | 1,155,767 |
| AGG | 98.05▼ | -0.41 (-0.42%) | 98.2472 | 98.02 | 6,106,008 |
| AGO | 83.61▲ | +0.39 (+0.47%) | 84.03 | 82.41 | 367,100 |
| AIA | 81.16▼ | -0.05 (-0.06%) | 81.35 | 81.07 | 15,799 |
| AIG | 81.78▼ | -0.68 (-0.82%) | 82.46 | 81.60 | 3,324,217 |
| AIRR | 84.90▼ | -0.22 (-0.26%) | 85.16 | 84.42 | 885,800 |
| AKAM | 77.38▼ | -2.06 (-2.59%) | 79.18 | 77.36 | 1,254,313 |
| ALAB | 95.90▼ | -1.12 (-1.15%) | 99.56 | 95.22 | 2,880,500 |
| ALC | 87.48▼ | -1.22 (-1.38%) | 88.23 | 87.38 | 1,016,453 |
| ALSN | 91.53▼ | -3.98 (-4.17%) | 94.851 | 91.51 | 924,922 |
| AMED | 97.18▼ | -0.49 (-0.50%) | 97.70 | 97.05 | 221,751 |
| ANF | 89.34▲ | +1.10 (+1.25%) | 89.80 | 86.64 | 1,470,800 |
| AOA | 83.07▼ | -0.41 (-0.49%) | 83.18 | 82.8134 | 55,982 |
| APH | 98.76▲ | +0.45 (+0.46%) | 98.97 | 97.93 | 6,716,900 |
| ARCB | 82.23▼ | -2.19 (-2.59%) | 83.16 | 81.02 | 347,800 |
| ARE | 79.55▲ | +0.26 (+0.33%) | 80.00 | 77.75 | 1,310,651 |
| ARGT | 80.45▼ | -1.93 (-2.34%) | 82.22 | 80.23 | 450,874 |
| ATI | 89.31▲ | +1.26 (+1.43%) | 89.48 | 87.47 | 1,222,400 |
| AVDV | 80.68▼ | -0.28 (-0.35%) | 80.899 | 80.60 | 739,710 |
| AVGE | 78.48▼ | -0.43 (-0.54%) | 78.89 | 78.3233 | 19,782 |
| AVUV | 94.88▼ | -0.93 (-0.97%) | 95.34 | 94.72 | 880,143 |
| AWR | 75.65▼ | -1.46 (-1.89%) | 76.85 | 75.50 | 442,400 |
| AX | 84.12▼ | -0.59 (-0.70%) | 84.94 | 83.99 | 369,343 |
| AXS | 96.20▼ | -0.84 (-0.87%) | 97.02 | 95.94 | 347,231 |
| BBMC | 99.345▼ | -0.955 (-0.95%) | 99.76 | 99.32 | 3,400 |
| BCC | 91.16▼ | -2.10 (-2.25%) | 93.06 | 89.95 | 413,100 |
| BCO | 93.07▼ | -1.59 (-1.68%) | 94.27 | 92.90 | 188,100 |
| BELFA | 92.00▼ | -2.00 (-2.13%) | 92.371 | 92.00 | 1,572 |
| BETE | 75.7948▲ | +3.9609 (+5.51%) | 75.7948 | 75.36 | 3,473 |
| BETH | 87.61▲ | +3.6438 (+4.34%) | 88.04 | 86.53 | 5,627 |
| BFOR | 77.7739▼ | -0.882 (-1.12%) | 78.28 | 77.72 | 7,101 |
| BG | 76.74▲ | +0.20 (+0.26%) | 77.05 | 75.37 | 1,525,049 |
| BIDU | 86.93▼ | -1.51 (-1.71%) | 88.38 | 86.67 | 2,397,600 |
| BIL | 91.56▲ | +0.02 (+0.02%) | 91.57 | 91.56 | 5,414,573 |
| BILS | 99.22▲ | +0.025 (+0.03%) | 99.23 | 99.22 | 284,335 |
| BITS | 80.04▲ | +1.2266 (+1.56%) | 81.02 | 79.46 | 10,064 |
| BIV | 76.41▼ | -0.29 (-0.38%) | 76.49 | 76.38 | 1,683,619 |
| BK | 93.72▲ | +0.06 (+0.06%) | 93.80 | 92.67 | 4,276,900 |
| BKIE | 84.71▼ | -0.74 (-0.87%) | 84.84 | 84.56 | 175,200 |
| BOND | 91.07▼ | -0.43 (-0.47%) | 91.2536 | 91.07 | 250,911 |
| BSV | 78.22▼ | -0.05 (-0.06%) | 78.23 | 78.18 | 1,949,844 |
| BXC | 86.56▲ | +0.26 (+0.30%) | 86.75 | 84.13 | 214,400 |
| BYD | 79.66▼ | -5.71 (-6.69%) | 84.00 | 79.16 | 3,761,590 |
| C | 86.73▼ | -0.35 (-0.40%) | 86.955 | 85.615 | 10,250,050 |
| CAMT | 89.40▼ | -0.06 (-0.07%) | 89.45 | 87.25 | 184,659 |
| CARR | 76.62▼ | -0.15 (-0.20%) | 76.905 | 75.76 | 3,805,100 |
| CASH | 82.79▼ | -1.06 (-1.26%) | 83.76 | 82.55 | 221,997 |
| CATH | 75.88▼ | -0.41 (-0.54%) | 76.06 | 75.75 | 16,421 |
| CAVA | 92.05▲ | +0.60 (+0.66%) | 92.24 | 90.30 | 2,317,624 |
| CBT | 78.44▼ | -0.62 (-0.78%) | 78.88 | 77.75 | 251,500 |
| CCEP | 95.52▲ | +0.07 (+0.07%) | 95.715 | 94.425 | 1,223,620 |
| CDEI | 75.1342▼ | -0.3395 (-0.45%) | 75.27 | 75.1342 | 552 |
| CF | 98.24▲ | +2.48 (+2.59%) | 98.31 | 95.465 | 2,912,024 |
| CFA | 88.52▼ | -0.58 (-0.65%) | 88.82 | 88.39 | 5,026 |
| CHD | 98.05▼ | -1.04 (-1.05%) | 99.21 | 97.225 | 1,425,771 |
| CHRW | 99.40▼ | -1.44 (-1.43%) | 102.00 | 99.14 | 776,796 |
| CIEN | 77.75▼ | -0.70 (-0.89%) | 78.29 | 77.10 | 1,638,200 |
| CL | 89.58▼ | -1.04 (-1.15%) | 90.265 | 89.10 | 4,372,806 |
| CNR | 75.60▲ | +3.21 (+4.43%) | 75.865 | 71.58 | 791,400 |
| CNS | 76.77▼ | -0.81 (-1.04%) | 77.11 | 76.27 | 191,063 |
| COHR | 93.30▼ | -0.42 (-0.45%) | 93.52 | 91.93 | 1,509,800 |
| COP | 95.61▲ | +0.24 (+0.25%) | 96.19 | 94.66 | 4,903,400 |
| CORP | 96.18▼ | -0.52 (-0.54%) | 96.2995 | 96.1299 | 38,855 |
| CP | 81.70▼ | -0.71 (-0.86%) | 81.86 | 80.61 | 2,537,990 |
| CRDO | 98.52▲ | +1.23 (+1.26%) | 100.13 | 95.30 | 3,230,906 |
| CRH | 95.24▼ | -0.65 (-0.68%) | 95.535 | 94.65 | 2,318,304 |
| CRVL | 97.78▼ | -1.93 (-1.94%) | 100.545 | 97.65 | 95,254 |
| CSD | 84.6899▼ | -0.8158 (-0.95%) | 85.195 | 84.6899 | 558 |
| CSGP | 85.43▼ | -0.62 (-0.72%) | 85.805 | 84.76 | 2,361,772 |
| CSHP | 99.48▲ | +0.045 (+0.05%) | 99.50 | 99.48 | 204 |
| CTSH | 75.36▼ | -1.37 (-1.79%) | 76.51 | 75.29 | 2,673,338 |
| CURE | 79.00▼ | -2.14 (-2.64%) | 80.59 | 77.5515 | 241,205 |
| CVLC | 77.2446▼ | -0.332 (-0.43%) | 77.3478 | 77.214 | 14,485 |
| CWB | 83.61▼ | -0.21 (-0.25%) | 83.9199 | 83.47 | 182,664 |
| DAC | 90.02▲ | +1.00 (+1.12%) | 90.40 | 88.99 | 53,900 |
| DBJP | 75.7805▲ | +0.0624 (+0.08%) | 75.7805 | 75.65 | 1,338 |
| DBP | 77.3299▲ | +1.3691 (+1.80%) | 77.332 | 76.8581 | 4,377 |
| DCO | 85.71▲ | +1.78 (+2.12%) | 86.21 | 83.46 | 99,616 |
| DD | 75.49▼ | -0.64 (-0.84%) | 75.90 | 74.48 | 1,850,900 |
| DDM | 99.07▼ | -1.42 (-1.41%) | 99.48 | 98.75 | 402,469 |
| DFJ | 85.3883▼ | -0.5486 (-0.64%) | 85.4115 | 85.295 | 2,894 |
| DGRW | 85.14▼ | -0.43 (-0.50%) | 85.26 | 84.94 | 434,800 |
| DHS | 98.00▼ | -0.77 (-0.78%) | 98.45 | 97.71 | 17,139 |
| DLB | 75.17▼ | -0.51 (-0.67%) | 75.70 | 74.99 | 278,500 |
| DLN | 83.09▼ | -0.42 (-0.50%) | 83.225 | 82.8131 | 105,336 |
| DLS | 75.7777▼ | -0.4623 (-0.61%) | 75.89 | 75.694 | 17,361 |
| DOX | 88.26▼ | -0.98 (-1.10%) | 89.14 | 88.215 | 965,107 |
| DTD | 80.48▼ | -0.54 (-0.67%) | 80.68 | 80.3252 | 17,811 |
| DWAS | 83.54▼ | -1.40 (-1.65%) | 84.5694 | 83.4749 | 35,726 |
| DXCM | 83.37▼ | -2.09 (-2.45%) | 85.35 | 83.05 | 2,328,000 |
| DXPE | 91.46▼ | -2.27 (-2.42%) | 93.11 | 90.415 | 97,595 |
| EBAY | 77.11▼ | -0.11 (-0.14%) | 77.31 | 76.235 | 3,593,597 |
| EEMA | 82.87▼ | -0.19 (-0.23%) | 83.00 | 82.7236 | 41,310 |
| EFA | 88.95▼ | -0.86 (-0.96%) | 89.12 | 88.81 | 8,461,170 |
| EINC | 96.2249▲ | +0.4253 (+0.44%) | 96.2249 | 95.39 | 2,771 |