Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Oct 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAMC | 86.30▼ | 80.10 | 84.80 | -0.70 (-0.80%) | 86.30 | 86.30 | 225 |
| AAP | 87.81▼ | 87.80 | 87.81 | -0.30 (-0.34%) | 88.88 | 87.44 | 2,175,541 |
| ABBV | 96.04▲ | 96.03 | 96.04 | +3.87 (+4.20%) | 96.44 | 92.20 | 10,877,606 |
| ABC | 80.48▲ | 80.49 | 80.50 | +0.53 (+0.66%) | 81.66 | 80.13 | 1,618,920 |
| ADI | 89.00▲ | 88.81 | 89.05 | +0.06 (+0.07%) | 89.26 | 88.28 | 1,061,906 |
| ADNT | 85.45▲ | 85.45 | 85.50 | +0.26 (+0.31%) | 85.92 | 84.74 | 400,426 |
| AEIS | 90.34▲ | 90.07 | 90.51 | +0.97 (+1.09%) | 90.54 | 88.00 | 437,566 |
| AFL | 83.78▲ | 83.77 | 83.78 | +0.03 (+0.04%) | 84.02 | 83.21 | 805,088 |
| ALE | 79.345▲ | 79.34 | 79.35 | +0.55 (+0.70%) | 79.47 | 78.60 | 130,307 |
| ALK | 80.44▼ | 80.43 | 80.44 | -0.08 (-0.10%) | 80.93 | 80.33 | 649,507 |
| ALL | 91.26▼ | 91.25 | 91.26 | -0.16 (-0.18%) | 91.55 | 90.62 | 1,826,327 |
| ALLE | 87.60▲ | 87.59 | 87.60 | +0.60 (+0.69%) | 87.93 | 87.25 | 485,479 |
| ALOG | 80.30▼ | 0.00 | 0.00 | -0.30 (-0.37%) | 81.65 | 80.20 | 57,340 |
| AMWD | 96.60▲ | 77.80 | 99.55 | +0.45 (+0.47%) | 97.55 | 96.15 | 81,426 |
| APH | 86.59▼ | 86.59 | 86.60 | -0.11 (-0.13%) | 86.86 | 86.25 | 832,875 |
| ARW | 83.46▲ | 83.46 | 83.47 | +0.40 (+0.48%) | 83.92 | 83.10 | 244,217 |
| ATO | 86.44▲ | 86.44 | 86.45 | +0.22 (+0.26%) | 86.61 | 85.58 | 211,790 |
| ATR | 88.60▼ | 88.60 | 88.61 | -0.365 (-0.41%) | 89.37 | 88.32 | 205,118 |
| AWK | 86.22▲ | 86.11 | 86.12 | +0.20 (+0.23%) | 86.26 | 85.50 | 769,747 |
| AXE | 87.45▲ | 87.45 | 87.50 | +0.20 (+0.23%) | 87.95 | 86.60 | 136,729 |
| AXP | 92.08▲ | 92.08 | 92.08 | +0.40 (+0.44%) | 92.27 | 91.68 | 3,773,839 |
| BCH | 93.85▲ | 93.75 | 93.85 | +0.43 (+0.46%) | 94.63 | 92.94 | 28,544 |
| BCO | 85.25▼ | 85.25 | 85.30 | -0.75 (-0.87%) | 87.30 | 85.25 | 340,951 |
| BCPC | 82.26▲ | 78.32 | 82.33 | +0.31 (+0.38%) | 82.82 | 79.74 | 48,583 |
| BDC | 83.68▼ | 83.68 | 83.71 | -0.78 (-0.92%) | 85.01 | 83.60 | 147,155 |
| BFAM | 84.92▼ | 84.91 | 84.92 | -0.16 (-0.19%) | 85.57 | 84.84 | 153,181 |
| BGNE | 88.30▲ | 88.29 | 89.19 | +0.64 (+0.73%) | 89.92 | 85.53 | 401,033 |
| BLKB | 91.95▲ | 91.55 | 93.87 | +0.49 (+0.54%) | 92.85 | 91.03 | 273,204 |
| BMO | 78.64▲ | 78.63 | 78.64 | +0.54 (+0.69%) | 78.76 | 78.20 | 318,084 |
| BMRN | 88.62▼ | 88.45 | 88.94 | -4.92 (-5.26%) | 94.75 | 86.90 | 3,756,876 |
| BOBE | 77.18▼ | 77.17 | 77.24 | -0.04 (-0.05%) | 77.25 | 77.17 | 267,313 |
| BOH | 83.86▲ | 83.84 | 83.86 | +0.82 (+0.99%) | 84.08 | 83.02 | 104,129 |
| BOKF | 89.74▲ | 89.40 | 90.40 | +1.07 (+1.21%) | 90.05 | 89.06 | 55,934 |
| BR | 83.33▲ | 83.60 | 83.61 | +0.34 (+0.41%) | 83.73 | 83.14 | 267,808 |
| BURL | 89.31▲ | 89.30 | 89.32 | +0.51 (+0.57%) | 89.69 | 88.52 | 486,474 |
| CASH | 80.30▼ | 76.35 | 94.50 | -0.15 (-0.19%) | 81.30 | 80.20 | 28,169 |
| CBPO | 79.06▼ | 78.98 | 79.72 | -2.21 (-2.72%) | 81.92 | 78.94 | 655,496 |
| CCMP | 84.93▲ | 79.95 | 89.89 | +1.36 (+1.63%) | 85.39 | 83.81 | 102,360 |
| CFR | 97.24▲ | 97.23 | 97.25 | +1.41 (+1.47%) | 97.62 | 96.56 | 280,639 |
| CHRW | 77.34▲ | 77.23 | 77.43 | +1.32 (+1.74%) | 77.67 | 75.93 | 1,580,128 |
| CINF | 76.00▲ | 75.94 | 76.23 | +0.07 (+0.09%) | 76.24 | 75.69 | 389,990 |
| CLB | 91.08▼ | 91.08 | 91.09 | -3.20 (-3.39%) | 94.53 | 90.95 | 823,321 |
| CLVS | 78.72▼ | 78.24 | 78.90 | -2.60 (-3.20%) | 81.88 | 77.85 | 1,363,326 |
| CM | 90.53▲ | 90.53 | 90.54 | +0.92 (+1.03%) | 90.72 | 89.83 | 715,515 |
| CMA | 76.55▲ | 76.54 | 76.55 | +1.77 (+2.37%) | 76.76 | 74.83 | 1,912,077 |
| CMD | 96.69▲ | 96.68 | 96.69 | +1.28 (+1.34%) | 97.00 | 95.12 | 106,625 |
| CNBKA | 85.00▲ | 0.00 | 0.00 | +0.35 (+0.41%) | 85.45 | 84.40 | 6,699 |
| CNC | 93.57▼ | 93.55 | 93.57 | -0.21 (-0.22%) | 94.23 | 92.31 | 1,760,499 |
| CNI | 81.085▲ | 81.08 | 81.09 | +0.9945 (+1.24%) | 81.58 | 80.41 | 1,261,852 |
| COF | 86.66▲ | 86.64 | 86.66 | +0.59 (+0.69%) | 86.77 | 85.95 | 953,146 |
| CPK | 81.95▲ | 81.85 | 81.90 | +0.80 (+0.99%) | 82.07 | 80.64 | 44,585 |
| CPT | 92.50▼ | 92.48 | 92.49 | -0.53 (-0.57%) | 93.10 | 92.14 | 791,371 |
| CR | 82.50▲ | 82.51 | 82.52 | +0.445 (+0.54%) | 82.74 | 81.51 | 244,581 |
| CRI | 93.25▲ | 93.23 | 93.24 | +1.25 (+1.36%) | 93.32 | 91.97 | 656,261 |
| CRM | 96.38▼ | 96.40 | 96.41 | -0.39 (-0.40%) | 97.07 | 96.05 | 2,004,783 |
| CTXS | 82.27▲ | 82.19 | 82.43 | +0.28 (+0.34%) | 82.43 | 81.40 | 957,989 |
| D | 78.87▼ | 78.87 | 78.88 | -0.10 (-0.13%) | 78.96 | 78.39 | 1,815,498 |
| DATA | 78.67▼ | 78.67 | 78.68 | -0.35 (-0.44%) | 79.73 | 78.60 | 283,132 |
| DEL | 88.49▼ | 88.48 | 88.52 | -0.22 (-0.25%) | 89.71 | 88.43 | 31,009 |
| DG | 82.78▲ | 82.80 | 82.81 | +0.68 (+0.83%) | 83.22 | 82.12 | 3,365,878 |
| DGX | 92.06▼ | 92.06 | 92.07 | -0.12 (-0.13%) | 93.09 | 91.60 | 1,827,741 |
| DHR | 86.03▲ | 86.03 | 86.04 | +0.78 (+0.91%) | 86.18 | 85.10 | 3,156,414 |
| DIS | 98.23▼ | 98.25 | 98.26 | -0.09 (-0.09%) | 98.49 | 97.55 | 4,919,508 |
| DIT | 90.50▲ | 88.05 | 92.00 | +2.80 (+3.19%) | 90.82 | 87.95 | 696 |
| DLPH | 97.76▲ | 97.72 | 97.73 | +0.52 (+0.53%) | 97.85 | 96.92 | 1,310,746 |
| DLTR | 91.47▼ | 91.35 | 91.53 | -0.06 (-0.07%) | 92.05 | 91.26 | 1,438,441 |
| DOV | 93.56▼ | 93.55 | 93.56 | -0.50 (-0.53%) | 94.13 | 92.78 | 1,427,501 |
| DPS | 89.15▼ | 89.15 | 89.16 | -0.16 (-0.18%) | 89.60 | 88.96 | 730,787 |
| DRI | 81.96▲ | 81.95 | 81.96 | +0.39 (+0.48%) | 82.25 | 81.24 | 1,674,709 |
| DUK | 87.06▼ | 87.06 | 87.07 | -0.46 (-0.53%) | 87.46 | 86.51 | 1,348,733 |
| DVMT | 81.35▲ | 81.34 | 81.35 | +0.36 (+0.44%) | 81.70 | 81.10 | 2,090,279 |
| DXC | 91.58▼ | 91.57 | 91.58 | -0.51 (-0.55%) | 92.67 | 91.57 | 1,278,761 |
| DY | 85.06▲ | 85.06 | 85.07 | +1.67 (+2.00%) | 85.52 | 83.40 | 406,774 |
| ED | 83.80▲ | 83.79 | 83.80 | +0.23 (+0.28%) | 83.89 | 82.97 | 1,349,757 |
| EDU | 91.23▲ | 91.25 | 91.32 | +0.29 (+0.32%) | 93.00 | 90.35 | 1,514,932 |
| EEFT | 96.68▲ | 96.30 | 96.70 | +0.31 (+0.32%) | 96.80 | 96.25 | 264,115 |
| EGP | 91.66▲ | 91.66 | 91.70 | +0.33 (+0.36%) | 92.09 | 90.94 | 157,570 |
| EIX | 77.84▲ | 77.84 | 77.85 | +0.24 (+0.31%) | 78.36 | 77.57 | 1,777,060 |
| ELLI | 90.50▲ | 90.50 | 90.53 | +3.12 (+3.57%) | 91.29 | 89.17 | 582,960 |
| ELS | 87.31▼ | 87.31 | 87.33 | -0.20 (-0.23%) | 87.78 | 86.98 | 256,057 |
| EMN | 88.07▲ | 88.07 | 88.08 | +0.78 (+0.89%) | 88.40 | 87.04 | 1,169,358 |
| EOG | 96.68▼ | 96.67 | 96.68 | -0.77 (-0.79%) | 98.46 | 96.57 | 1,835,357 |
| EPAM | 90.54▼ | 90.53 | 90.55 | -0.42 (-0.46%) | 91.14 | 90.54 | 137,365 |
| ESGG | 91.73▲ | 91.59 | 91.77 | +0.30 (+0.33%) | 91.73 | 91.72 | 485 |
| ESL | 94.55▲ | 94.50 | 94.55 | +1.60 (+1.72%) | 94.80 | 92.65 | 74,956 |
| ETN | 78.00▼ | 77.96 | 77.98 | -0.065 (-0.08%) | 78.61 | 77.94 | 1,928,297 |
| ETR | 84.66▲ | 84.69 | 84.70 | +0.075 (+0.09%) | 84.78 | 83.95 | 1,397,564 |
| EVR | 77.25▲ | 77.20 | 77.25 | +1.40 (+1.85%) | 77.70 | 76.40 | 235,491 |
| EXR | 81.91▼ | 81.91 | 81.92 | -0.28 (-0.34%) | 82.19 | 81.18 | 630,542 |
| FFG | 77.65▲ | 77.60 | 77.65 | +1.15 (+1.50%) | 77.75 | 76.95 | 18,452 |
| FIS | 94.82▲ | 94.82 | 94.83 | +0.46 (+0.49%) | 95.21 | 94.29 | 590,429 |
| FIZZ | 97.74▲ | 97.30 | 98.00 | +0.15 (+0.15%) | 100.80 | 96.74 | 441,383 |
| FMC | 94.06▼ | 94.05 | 94.06 | -0.38 (-0.40%) | 95.08 | 93.98 | 711,839 |
| FMX | 91.95▼ | 91.95 | 91.98 | -1.04 (-1.12%) | 92.91 | 91.11 | 582,261 |
| FNV | 79.53▼ | 79.52 | 79.53 | -0.11 (-0.14%) | 79.86 | 79.21 | 229,217 |
| FRC | 96.78▲ | 96.78 | 96.79 | +0.31 (+0.32%) | 97.27 | 96.49 | 1,191,296 |
| GILD | 80.01▼ | 79.94 | 80.05 | -0.23 (-0.29%) | 80.84 | 79.76 | 6,613,878 |
| GOLD | 97.19▼ | 97.01 | 97.41 | -0.09 (-0.09%) | 97.98 | 96.79 | 581,470 |
| GPC | 98.03▲ | 98.03 | 98.04 | +1.18 (+1.22%) | 98.63 | 97.09 | 1,100,417 |
| GPN | 96.87▼ | 96.86 | 96.88 | -0.82 (-0.84%) | 98.13 | 96.76 | 890,723 |