Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Jan 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACA | 96.13▲ | +3.17 (+3.41%) | 96.56 | 93.76 | 396,506 |
| ACGL | 91.99▲ | +1.16 (+1.28%) | 92.195 | 89.97 | 2,493,718 |
| AEE | 89.40▲ | +0.59 (+0.66%) | 89.93 | 88.74 | 1,174,573 |
| AEM | 83.94▲ | +1.58 (+1.92%) | 84.06 | 81.96 | 1,255,620 |
| AEP | 94.50▼ | -0.04 (-0.04%) | 94.54 | 93.43 | 3,172,362 |
| AER | 95.81▲ | +1.11 (+1.17%) | 96.52 | 95.00 | 683,227 |
| AGCO | 97.31▲ | +0.22 (+0.23%) | 98.08 | 95.66 | 819,257 |
| AGG | 95.88▲ | +0.03 (+0.03%) | 95.93 | 95.7501 | 5,474,847 |
| AGO | 88.89▲ | +2.22 (+2.56%) | 88.9932 | 87.28 | 233,684 |
| AIN | 80.90▲ | +1.12 (+1.40%) | 81.03 | 78.58 | 174,826 |
| AIRR | 80.15▲ | +2.81 (+3.63%) | 80.15 | 78.848 | 653,300 |
| AKAM | 90.58▲ | +0.97 (+1.08%) | 91.41 | 89.661 | 1,188,946 |
| ALB | 92.63▲ | +1.12 (+1.22%) | 94.7042 | 91.54 | 1,890,759 |
| ALC | 82.73▼ | -0.66 (-0.79%) | 83.68 | 82.31 | 627,196 |
| ALV | 97.58▲ | +2.35 (+2.47%) | 97.90 | 96.1401 | 1,182,488 |
| AMED | 91.98▲ | +0.01 (+0.01%) | 92.10 | 91.53 | 369,929 |
| AMWD | 78.15▲ | +1.90 (+2.49%) | 78.21 | 76.19 | 183,926 |
| AOA | 75.91▲ | +0.21 (+0.28%) | 76.10 | 75.6006 | 88,649 |
| ARE | 97.81▲ | +0.14 (+0.14%) | 98.49 | 97.48 | 967,667 |
| ARGT | 87.56▲ | +2.23 (+2.61%) | 88.37 | 86.02 | 474,272 |
| ASGN | 87.84▲ | +0.31 (+0.35%) | 88.68 | 86.95 | 236,135 |
| ATGE | 95.71▲ | +1.41 (+1.50%) | 97.00 | 94.83 | 406,929 |
| ATKR | 82.83▼ | -1.65 (-1.95%) | 86.175 | 81.35 | 502,069 |
| AVUS | 97.19▲ | +0.56 (+0.58%) | 97.40 | 96.45 | 311,400 |
| AVUV | 97.35▲ | +1.86 (+1.95%) | 97.35 | 96.075 | 747,600 |
| AXS | 87.82▲ | +1.98 (+2.31%) | 87.99 | 85.365 | 589,882 |
| AXSM | 84.60▼ | -4.67 (-5.23%) | 90.03 | 84.54 | 772,372 |
| AZZ | 85.92▲ | +3.79 (+4.61%) | 86.00 | 82.65 | 168,929 |
| BABA | 81.68▲ | +1.14 (+1.42%) | 82.65 | 81.49 | 8,773,675 |
| BBMC | 97.509▲ | +1.143 (+1.19%) | 97.733 | 96.61 | 8,200 |
| BBY | 82.80▼ | -1.51 (-1.79%) | 84.585 | 82.00 | 1,943,132 |
| BCO | 91.55▲ | +1.73 (+1.93%) | 91.79 | 90.105 | 205,288 |
| BELFA | 85.70▲ | +2.20 (+2.63%) | 85.95 | 82.76 | 17,302 |
| BELFB | 78.23▲ | +1.64 (+2.14%) | 78.99 | 76.61 | 47,063 |
| BETE | 79.4123▲ | +2.7143 (+3.54%) | 79.57 | 78.62 | 2,946 |
| BETH | 87.3017▲ | +2.6957 (+3.19%) | 87.3017 | 87.3017 | 510 |
| BFC | 98.38▲ | +2.47 (+2.58%) | 98.38 | 94.31 | 20,725 |
| BG | 81.61▼ | -0.38 (-0.46%) | 82.43 | 80.58 | 1,242,165 |
| BIDU | 79.56▲ | +1.40 (+1.79%) | 80.525 | 79.27 | 3,667,452 |
| BIL | 91.57▲ | +0.02 (+0.02%) | 91.57 | 91.56 | 6,078,338 |
| BILL | 82.31▲ | +1.28 (+1.58%) | 84.4585 | 81.71 | 1,973,105 |
| BILS | 99.29 | +0.00 (+0.00%) | 99.30 | 99.29 | 349,100 |
| BJ | 93.61▼ | -2.39 (-2.49%) | 96.99 | 92.88 | 1,660,184 |
| BK | 75.94▼ | -0.17 (-0.22%) | 76.74 | 75.72 | 4,682,513 |
| BLKB | 75.10▲ | +0.23 (+0.31%) | 75.66 | 74.60 | 160,640 |
| BMO | 97.78▲ | +0.89 (+0.92%) | 98.02 | 96.81 | 416,820 |
| BOND | 89.29▲ | +0.02 (+0.02%) | 89.3642 | 89.1901 | 429,763 |
| BPOP | 97.46▲ | +3.57 (+3.80%) | 97.745 | 94.52 | 434,677 |
| BSV | 76.98▲ | +0.04 (+0.05%) | 77.0288 | 76.98 | 2,871,511 |
| BSX | 95.65▲ | +1.04 (+1.10%) | 96.25 | 94.83 | 5,415,828 |
| CAMT | 89.52▲ | +2.73 (+3.15%) | 90.0775 | 86.87 | 436,151 |
| CAR | 85.72▲ | +1.99 (+2.38%) | 86.285 | 83.84 | 622,697 |
| CASH | 75.68▲ | +2.95 (+4.06%) | 75.76 | 73.18 | 190,790 |
| CBT | 89.37▲ | +0.04 (+0.04%) | 91.00 | 88.53 | 317,469 |
| CBZ | 82.81 | +0.00 (+0.00%) | 83.88 | 82.05 | 272,490 |
| CCB | 84.93▲ | +3.60 (+4.43%) | 85.09 | 81.77 | 168,020 |
| CCEP | 75.29▲ | +1.54 (+2.09%) | 75.35 | 73.78 | 1,653,345 |
| CCI | 86.67▲ | +0.94 (+1.10%) | 87.305 | 85.60 | 2,557,936 |
| CCK | 84.07▲ | +1.37 (+1.66%) | 84.195 | 82.355 | 1,614,742 |
| CEIX | 99.61▼ | -2.34 (-2.30%) | 100.90 | 96.18 | 1,683,329 |
| CF | 94.99▼ | -0.51 (-0.53%) | 95.5097 | 93.96 | 2,792,286 |
| CFA | 85.3831▲ | +0.7481 (+0.88%) | 85.47 | 85.00 | 11,672 |
| CIEN | 83.48▲ | +1.24 (+1.51%) | 83.9442 | 82.51 | 1,229,911 |
| CL | 87.67▲ | +0.57 (+0.65%) | 87.78 | 87.01 | 4,606,627 |
| CNS | 86.44▲ | +1.77 (+2.09%) | 86.51 | 85.13 | 239,014 |
| COHR | 93.00▲ | +0.95 (+1.03%) | 95.11 | 92.08 | 2,836,600 |
| COLM | 83.43▲ | +0.23 (+0.28%) | 84.675 | 83.11 | 339,499 |
| COO | 89.11▼ | -2.17 (-2.38%) | 91.46 | 88.63 | 1,854,966 |
| COOP | 96.54▲ | +4.29 (+4.65%) | 96.55 | 93.55 | 306,430 |
| CORP | 93.97▲ | +0.08 (+0.09%) | 94.06 | 93.7972 | 55,831 |
| CPA | 91.76▲ | +3.54 (+4.01%) | 91.87 | 88.21 | 439,313 |
| CRH | 92.69▲ | +1.14 (+1.25%) | 93.14 | 91.74 | 3,113,258 |
| CSD | 86.7861▲ | +1.6761 (+1.97%) | 86.92 | 86.295 | 1,429 |
| CTSH | 77.17▲ | +0.49 (+0.64%) | 77.645 | 76.43 | 2,940,931 |
| CURE | 96.55▼ | -2.97 (-2.98%) | 99.65 | 94.28 | 63,936 |
| CWB | 77.98▲ | +0.43 (+0.55%) | 78.20 | 77.67 | 549,150 |
| DAC | 79.93▲ | +1.63 (+2.08%) | 80.58 | 78.30 | 155,123 |
| DAVE | 82.02▲ | +0.15 (+0.18%) | 84.27 | 80.22 | 415,961 |
| DD | 75.28▲ | +0.85 (+1.14%) | 75.73 | 74.25 | 2,199,865 |
| DDM | 94.92▲ | +0.98 (+1.04%) | 95.05 | 93.36 | 165,151 |
| DGRW | 80.75▲ | +0.17 (+0.21%) | 80.87 | 80.15 | 779,400 |
| DHS | 93.15▲ | +0.74 (+0.80%) | 93.15 | 92.413 | 19,149 |
| DLB | 79.20▲ | +0.55 (+0.70%) | 79.68 | 78.4833 | 816,047 |
| DLN | 77.67▲ | +0.42 (+0.54%) | 77.67 | 77.03 | 170,663 |
| DOCU | 90.09▲ | +0.07 (+0.08%) | 92.59 | 89.63 | 2,117,139 |
| DOX | 83.67▲ | +0.10 (+0.12%) | 84.18 | 83.2936 | 386,086 |
| DTD | 75.85▲ | +0.44 (+0.58%) | 75.90 | 75.3351 | 12,067 |
| DWAS | 88.86▲ | +2.28 (+2.63%) | 88.86 | 87.35 | 912,980 |
| DXCM | 79.17▼ | -0.67 (-0.84%) | 80.70 | 77.10 | 4,112,900 |
| DXPE | 96.17▲ | +4.79 (+5.24%) | 97.09 | 93.144 | 349,949 |
| ED | 89.37▲ | +0.90 (+1.02%) | 89.58 | 88.26 | 2,103,980 |
| EEFT | 97.95▼ | -0.28 (-0.29%) | 98.97 | 97.17 | 157,378 |
| EFA | 75.12▲ | +0.27 (+0.36%) | 75.256 | 74.76 | 8,883,077 |
| EHC | 93.06▲ | +0.50 (+0.54%) | 93.13 | 91.33 | 442,810 |
| EINC | 99.41▲ | +1.29 (+1.31%) | 99.76 | 97.39 | 11,100 |
| EIS | 78.77▲ | +1.27 (+1.64%) | 78.92 | 78.308 | 88,751 |
| ELQD | 79.201▲ | +0.026 (+0.03%) | 79.201 | 79.00 | 200 |
| EMB | 88.77▲ | +0.13 (+0.15%) | 88.82 | 88.565 | 3,896,826 |
| EMN | 91.97▲ | +2.85 (+3.20%) | 92.185 | 89.90 | 1,036,546 |
| EMNT | 98.595▲ | +0.005 (+0.01%) | 98.5955 | 98.58 | 1,647 |