Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 89.93▼ | -1.39 (-1.52%) | 90.26 | 89.33 | 1,165,159 |
| ACMR | 87.49▼ | -1.21 (-1.36%) | 89.69 | 84.13 | 303,603 |
| ADC | 75.00▲ | +0.89 (+1.20%) | 75.13 | 74.09 | 470,628 |
| ADS | 98.83▲ | +1.10 (+1.13%) | 100.27 | 98.03 | 417,332 |
| ADUS | 84.65▲ | +2.01 (+2.43%) | 84.73 | 82.28 | 63,941 |
| AEE | 83.39▲ | +0.90 (+1.09%) | 83.415 | 82.24 | 552,039 |
| AEP | 85.98▲ | +1.10 (+1.30%) | 86.09 | 84.68 | 3,368,497 |
| AGM | 96.72▲ | +0.93 (+0.97%) | 97.00 | 95.81 | 16,296 |
| AIA | 86.73▼ | -1.54 (-1.74%) | 87.11 | 86.2409 | 64,060 |
| AIN | 81.65▲ | +0.48 (+0.59%) | 82.70 | 80.36 | 45,963 |
| AIT | 87.93▲ | +1.68 (+1.95%) | 88.23 | 86.515 | 71,827 |
| ALFA | 86.8307▲ | +1.1496 (+1.34%) | 86.8307 | 86.00 | 1,462 |
| ALLK | 82.10▼ | -0.16 (-0.19%) | 82.72 | 81.61 | 101,055 |
| ALRM | 82.18▲ | +1.16 (+1.43%) | 82.395 | 80.78 | 125,563 |
| ALV | 93.75▲ | +2.30 (+2.52%) | 94.31 | 92.66 | 409,954 |
| AMBA | 94.29▲ | +1.22 (+1.31%) | 94.47 | 91.68 | 261,481 |
| AMD | 92.15▲ | +0.94 (+1.03%) | 92.37 | 90.19 | 31,496,134 |
| AMN | 98.44▲ | +1.33 (+1.37%) | 99.36 | 97.21 | 193,409 |
| AMWD | 75.98▲ | +1.72 (+2.32%) | 76.06 | 74.42 | 70,579 |
| ARKG | 85.66▼ | -0.49 (-0.57%) | 86.41 | 84.33 | 1,964,911 |
| ARKQ | 80.84▼ | -0.34 (-0.42%) | 80.881 | 79.98 | 238,255 |
| ARVN | 95.47▲ | +10.96 (+12.97%) | 96.78 | 85.905 | 1,665,423 |
| ASGN | 97.24▲ | +1.73 (+1.81%) | 97.86 | 96.43 | 153,708 |
| ASH | 87.54▲ | +0.71 (+0.82%) | 87.56 | 86.44 | 207,736 |
| ATO | 99.45▲ | +1.79 (+1.83%) | 99.55 | 97.74 | 440,996 |
| ATRC | 80.17▼ | -0.08 (-0.10%) | 80.57 | 78.27 | 280,314 |
| ATVI | 91.50▲ | +1.03 (+1.14%) | 91.73 | 90.02 | 3,889,261 |
| AVAV | 96.40▲ | +0.40 (+0.42%) | 96.58 | 94.82 | 84,631 |
| AWR | 86.54▲ | +1.42 (+1.67%) | 86.68 | 85.04 | 89,193 |
| AYX | 81.79▲ | +0.90 (+1.11%) | 82.94 | 80.00 | 703,805 |
| BAH | 89.69▲ | +0.91 (+1.03%) | 89.71 | 88.63 | 663,923 |
| BAX | 81.14▲ | +0.63 (+0.78%) | 81.32 | 80.48 | 1,826,711 |
| BBMC | 88.3085▲ | +0.5807 (+0.66%) | 88.3085 | 87.95 | 22,735 |
| BC | 99.96▲ | +1.23 (+1.25%) | 101.23 | 99.05 | 330,245 |
| BEAM | 92.36▼ | -2.81 (-2.95%) | 95.89 | 90.25 | 469,896 |
| BHP | 76.43▲ | +0.80 (+1.06%) | 76.59 | 75.39 | 1,057,428 |
| BIB | 99.6691▲ | +1.619 (+1.65%) | 99.86 | 97.165 | 47,938 |
| BIL | 91.46▼ | -0.01 (-0.01%) | 91.47 | 91.46 | 1,074,228 |
| BILI | 95.21▼ | -13.45 (-12.38%) | 100.55 | 90.81 | 15,218,700 |
| BIV | 90.90▼ | -0.06 (-0.07%) | 90.90 | 90.661 | 778,890 |
| BKI | 80.00▲ | +0.76 (+0.96%) | 80.375 | 79.30 | 553,910 |
| BKLC | 83.7184▲ | +0.9199 (+1.11%) | 83.73 | 83.17 | 10,972 |
| BKMC | 89.4359▲ | +0.7437 (+0.84%) | 89.4359 | 89.28 | 462 |
| BKSE | 93.8222▲ | +0.5997 (+0.64%) | 93.8222 | 93.27 | 134 |
| BLL | 80.00▼ | -1.73 (-2.12%) | 81.43 | 78.43 | 3,874,867 |
| BMI | 99.74▲ | +2.02 (+2.07%) | 100.07 | 97.44 | 60,606 |
| BMO | 99.02▲ | +0.71 (+0.72%) | 99.69 | 98.61 | 652,578 |
| BMRN | 77.04▼ | -1.42 (-1.81%) | 78.88 | 76.42 | 1,435,658 |
| BND | 86.53▼ | -0.10 (-0.12%) | 86.559 | 86.40 | 8,887,561 |
| BNDW | 80.96▲ | +0.05 (+0.06%) | 80.96 | 80.88 | 19,859 |
| BOH | 82.13▲ | +1.20 (+1.48%) | 82.18 | 80.72 | 208,462 |
| BOKF | 81.87▲ | +0.73 (+0.90%) | 82.86 | 80.95 | 114,269 |
| BOOT | 82.06▲ | +0.78 (+0.96%) | 83.09 | 81.19 | 266,673 |
| BPMC | 84.55▼ | -0.85 (-1.00%) | 85.25 | 84.01 | 418,958 |
| BRKR | 82.35▲ | +0.85 (+1.04%) | 82.76 | 81.61 | 555,764 |
| BRKS | 89.96▲ | +0.83 (+0.93%) | 90.50 | 88.56 | 242,987 |
| BSV | 82.33 | +0.00 (+0.00%) | 82.35 | 82.27 | 27,129,112 |
| CAR | 79.46▲ | +1.73 (+2.23%) | 80.00 | 77.42 | 913,234 |
| CATC | 84.73▲ | +1.63 (+1.96%) | 85.21 | 83.91 | 8,758 |
| CBRE | 87.73▲ | +1.04 (+1.20%) | 88.78 | 86.8613 | 1,834,715 |
| CCK | 97.29▼ | -2.74 (-2.74%) | 99.59 | 95.27 | 3,049,190 |
| CCOI | 77.06▲ | +1.80 (+2.39%) | 77.22 | 75.14 | 153,261 |
| CDNA | 85.49▲ | +0.80 (+0.94%) | 85.84 | 83.00 | 369,061 |
| CERN | 78.41▲ | +0.35 (+0.45%) | 78.555 | 77.34 | 2,008,151 |
| CGNX | 86.06▲ | +1.65 (+1.95%) | 86.225 | 84.50 | 343,393 |
| CHD | 86.48▲ | +1.32 (+1.55%) | 86.58 | 84.25 | 661,906 |
| CHGG | 88.06▲ | +1.40 (+1.62%) | 88.24 | 86.275 | 880,590 |
| CHRW | 92.88▲ | +1.11 (+1.21%) | 92.95 | 91.24 | 698,851 |
| CHWY | 86.74▲ | +2.07 (+2.44%) | 87.265 | 83.38 | 2,813,372 |
| CL | 83.28▲ | +1.44 (+1.76%) | 83.46 | 81.53 | 3,107,535 |
| CLH | 92.81▲ | +0.93 (+1.01%) | 92.97 | 91.40 | 180,721 |
| CLIX | 80.5647▼ | -1.0005 (-1.23%) | 81.30 | 80.25 | 1,697 |
| CNRG | 96.72▼ | -2.1281 (-2.15%) | 98.81 | 96.26 | 24,274 |
| CNS | 82.13▲ | +1.12 (+1.38%) | 82.399 | 81.13 | 124,221 |
| COLM | 99.25▲ | +1.39 (+1.42%) | 99.94 | 98.145 | 271,871 |
| CR | 92.33▲ | +1.11 (+1.22%) | 92.41 | 91.08 | 120,386 |
| CRAI | 85.53▲ | +1.16 (+1.37%) | 85.53 | 84.64 | 15,501 |
| CREE | 92.41▲ | +0.26 (+0.28%) | 92.77 | 90.05 | 740,972 |
| CRI | 99.38▲ | +1.87 (+1.92%) | 99.67 | 97.5349 | 696,157 |
| CRUS | 84.42▼ | -0.08 (-0.09%) | 84.88 | 83.56 | 507,485 |
| CSGP | 89.97▲ | +0.81 (+0.91%) | 90.24 | 89.06 | 835,510 |
| CSR | 91.42▲ | +1.04 (+1.15%) | 91.815 | 90.27 | 45,150 |
| CTRN | 82.41▲ | +0.48 (+0.59%) | 83.25 | 80.94 | 111,831 |
| CVLT | 82.16▲ | +2.02 (+2.52%) | 82.3803 | 80.37 | 248,772 |
| CVS | 83.27▲ | +0.64 (+0.77%) | 83.625 | 82.79 | 4,087,875 |
| CVX | 98.86▲ | +0.04 (+0.04%) | 99.12 | 97.94 | 7,481,495 |
| CWB | 86.27▲ | +0.60 (+0.70%) | 86.40 | 85.74 | 664,995 |
| CZA | 91.5824▲ | +0.8405 (+0.93%) | 91.5824 | 91.17 | 3,282 |
| CZR | 90.31▼ | -2.21 (-2.39%) | 93.73 | 90.18 | 1,624,145 |
| D | 75.32▲ | +0.93 (+1.25%) | 75.38 | 74.29 | 3,265,050 |
| DBLV | 94.3194▲ | +0.4211 (+0.45%) | 94.65 | 94.3194 | 315 |
| DELL | 96.55▲ | +0.61 (+0.64%) | 96.70 | 95.59 | 1,004,255 |
| DHI | 93.55▲ | +3.91 (+4.36%) | 94.02 | 90.95 | 4,888,300 |
| DHS | 78.6841▲ | +0.5141 (+0.66%) | 78.6915 | 78.322 | 17,409 |
| DIN | 78.24▼ | -1.25 (-1.57%) | 80.52 | 78.00 | 169,196 |
| DIOD | 77.20▲ | +1.35 (+1.78%) | 77.32 | 75.26 | 113,682 |
| DLB | 97.92▲ | +1.05 (+1.08%) | 98.15 | 96.51 | 162,821 |
| DLS | 75.0349▲ | +0.4249 (+0.57%) | 75.153 | 74.895 | 18,976 |
| DOMO | 89.62▲ | +1.07 (+1.21%) | 90.00 | 88.00 | 270,879 |
| DOOO | 80.91▲ | +0.39 (+0.48%) | 82.3525 | 80.42 | 48,720 |