Closing Price: 75 to 100 results

Technical stock screener for Closing Price: 75 to 100 results.

Ideas for the best stocks to buy based on data for Aug 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABC 87.34 +1.37 (+1.59%) 87.90 85.34 811,800
ABG 90.07 +1.31 (+1.48%) 91.10 87.46 100,600
ABT 84.78 +0.84 (+1.00%) 85.08 83.52 5,496,100
ACIM 77.06 +0.98 (+1.29%) 77.06 76.85 209,900
ACWV 92.67 +0.91 (+0.99%) 92.78 92.29 190,800
ADUS 88.43 +1.73 (+2.00%) 92.91 86.52 372,700
AEE 76.64 +0.83 (+1.09%) 76.85 74.92 2,179,200
AEP 90.23 -0.13 (-0.14%) 90.79 88.20 1,972,100
AFG 99.70 +1.44 (+1.47%) 100.55 98.07 366,900
AGM 77.96 +2.57 (+3.41%) 78.50 75.12 48,800
AIN 82.59 +0.77 (+0.94%) 83.01 81.03 142,900
AJG 89.72 +1.22 (+1.38%) 89.86 87.85 1,068,600
AKAM 86.65 +1.64 (+1.93%) 87.14 85.75 1,698,400
ALE 85.10 +0.69 (+0.82%) 85.30 83.28 122,500
ALLE 95.43 +0.71 (+0.75%) 95.95 93.49 2,390,600
ALLK 88.72 +5.38 (+6.46%) 89.60 82.63 1,428,800
ALNY 80.69 +2.32 (+2.96%) 81.01 78.77 481,300
AME 85.65 +1.32 (+1.57%) 86.02 83.13 1,194,800
AMG 75.94 +1.45 (+1.95%) 77.82 74.36 469,900
AMWD 75.20 +1.55 (+2.10%) 75.85 74.56 216,900
APH 86.61 +2.22 (+2.63%) 86.78 83.78 1,012,400
APPF 98.51 +0.85 (+0.87%) 100.40 97.34 126,700
APTV 81.85 +2.66 (+3.36%) 82.12 78.56 733,400
ARCH 76.82 +1.44 (+1.91%) 77.63 74.19 190,400
ATHM 80.93 +2.25 (+2.86%) 81.36 78.64 384,600
AVLR 85.32 +0.94 (+1.11%) 86.88 83.00 1,904,600
AWI 95.50 +0.98 (+1.04%) 96.16 93.67 229,000
AWR 87.74 +0.54 (+0.62%) 87.98 84.34 267,100
BAND 83.67 +5.29 (+6.75%) 84.20 79.17 308,600
BAX 86.97 +1.19 (+1.39%) 87.41 85.45 1,573,500
BBSI 88.19 +2.04 (+2.37%) 88.50 86.70 48,800
BCO 80.46 +0.68 (+0.85%) 80.76 78.93 438,300
BCPC 89.10 +2.33 (+2.69%) 89.72 87.00 79,100
BH 96.26 +1.99 (+2.11%) 97.70 92.72 5,000
BIDU 96.70 +2.35 (+2.49%) 97.40 94.14 5,845,100
BIL 91.55 -0.01 (-0.01%) 91.56 91.55 2,460,000
BIV 88.41 -0.10 (-0.11%) 88.43 88.07 964,000
BKH 77.17 +0.56 (+0.73%) 77.32 75.47 266,300
BLD 90.30 +0.53 (+0.59%) 90.98 88.67 278,200
BLKB 93.27 +2.49 (+2.74%) 93.64 91.60 128,700
BLL 79.63 +1.63 (+2.09%) 79.77 76.79 1,559,000
BMRN 76.50 +4.77 (+6.65%) 76.68 72.13 1,825,500
BND 84.83 -0.09 (-0.11%) 84.86 84.59 3,913,600
BOH 82.68 +1.83 (+2.26%) 82.77 80.40 304,200
BOKF 78.18 +2.24 (+2.95%) 78.59 76.51 115,800
BPMC 84.06 +2.33 (+2.85%) 84.93 82.11 427,600
BSV 81.02 +0.01 (+0.01%) 81.04 80.94 1,105,100
BUD 95.29 +1.66 (+1.77%) 95.46 93.04 929,100
CBPO 98.79 +1.71 (+1.76%) 98.97 96.84 106,700
CCF 98.98 +1.49 (+1.53%) 99.60 96.87 21,600
CELG 94.74 +1.43 (+1.53%) 94.85 93.25 2,572,000
CFR 84.74 +2.62 (+3.19%) 85.16 81.74 410,700
CHCO 75.83 +2.13 (+2.89%) 75.97 73.80 47,500
CHD 79.70 +0.71 (+0.90%) 79.80 78.03 1,168,500
CHH 88.20 +0.71 (+0.81%) 88.57 87.06 293,500
CHRW 83.82 +0.92 (+1.11%) 84.33 82.87 1,075,700
CLH 76.39 +1.22 (+1.62%) 76.97 74.21 357,800
CMD 89.20 +0.48 (+0.54%) 90.02 88.31 102,200
CNBKA 81.50 +1.32 (+1.65%) 82.34 80.00 12,800
CNI 92.48 +2.04 (+2.26%) 92.58 89.90 884,100
CNMD 95.02 +0.90 (+0.96%) 95.36 93.66 145,500
COF 85.50 +1.83 (+2.19%) 85.77 83.27 1,797,000
COLM 93.02 +0.92 (+1.00%) 93.85 91.89 220,000
CPK 95.21 +2.00 (+2.15%) 95.96 92.00 61,100
CPRT 75.50 +0.95 (+1.27%) 75.88 74.80 865,700
CR 75.29 +1.74 (+2.37%) 75.39 73.08 252,600
CRI 87.12 +0.74 (+0.86%) 88.64 84.49 471,000
CRMT 92.00 +1.03 (+1.13%) 97.16 88.41 322,400
CRVL 84.87 +0.17 (+0.20%) 87.00 84.50 281,300
CRWD 96.05 +2.39 (+2.55%) 98.10 93.40 1,517,800
CTXS 92.44 +0.93 (+1.02%) 92.88 92.10 1,905,300
CVGW 89.93 +1.53 (+1.73%) 90.92 88.49 107,600
CVNA 79.45 +0.53 (+0.67%) 80.69 77.56 1,667,300
D 76.86 -0.19 (-0.25%) 77.46 75.12 3,503,100
DFS 80.35 +1.32 (+1.67%) 80.90 78.54 1,819,000
DGT 80.95 +0.85 (+1.06%) 80.95 80.37 2,200
DIN 76.74 +1.11 (+1.47%) 78.10 75.32 270,500
DIT 84.30 -1.20 (-1.40%) 84.30 84.30 100
DLN 95.14 +1.45 (+1.55%) 95.23 94.10 37,000
DLTR 93.71 +0.57 (+0.61%) 94.55 93.40 1,504,700
DNKN 82.84 +0.33 (+0.40%) 84.42 82.73 980,500
DOV 90.72 +1.72 (+1.93%) 91.26 87.89 578,600
DTD 95.13 +1.45 (+1.55%) 95.17 94.17 10,600
DTN 82.92 +1.35 (+1.66%) 82.98 81.79 8,200
DTYL 88.15 -0.36 (-0.41%) 88.35 88.15 200
DUK 89.77 +0.49 (+0.55%) 90.14 87.57 2,237,900
DVY 96.69 +1.43 (+1.50%) 96.88 95.63 391,800
EA 89.56 +1.68 (+1.91%) 90.38 88.07 2,814,900
ED 87.20 +0.23 (+0.26%) 87.46 85.68 1,211,900
EFG 78.01 +0.90 (+1.17%) 78.09 77.56 205,100
EME 81.85 +0.98 (+1.21%) 82.28 80.26 880,300
EOG 75.92 +0.98 (+1.31%) 76.57 73.95 2,508,600
EPR 75.82 +0.79 (+1.05%) 76.01 74.75 438,000
EQR 81.64 +0.49 (+0.60%) 81.99 79.91 1,098,000
ES 78.64 -0.17 (-0.22%) 79.11 76.97 1,401,200
ESE 75.49 +1.08 (+1.45%) 76.01 73.58 86,400
ESTC 85.24 +1.35 (+1.61%) 85.98 82.74 669,200
ETN 77.32 +1.41 (+1.86%) 77.68 74.86 1,649,700
EVBG 80.44 +0.46 (+0.58%) 81.275 80.06 257,500
EVR 78.84 +1.87 (+2.43%) 79.34 76.50 288,400