Closing Price: 75 to 100 results

Technical stock screener for Closing Price: 75 to 100 results.

Ideas for the best stocks to buy based on data for Feb 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 77.90 0.00 0.00 -0.66 (-0.84%) 78.49 76.59 3,281,823
ABBV 78.74 0.00 0.00 -1.25 (-1.56%) 79.785 78.125 5,642,964
ABC 84.96 0.00 0.00 -1.37 (-1.59%) 86.325 84.56 657,414
ABT 75.13 0.00 0.00 -0.41 (-0.54%) 75.465 74.66 4,966,029
ACIM 77.17 0.00 0.00 +0.30 (+0.39%) 77.25 76.7383 23,053
ACWV 87.255 87.10 87.28 -0.025 (-0.03%) 87.265 87.04 234,577
AEP 81.15 0.00 0.00 +0.63 (+0.78%) 81.31 80.04 1,650,618
AFG 99.255 0.00 0.00 -0.595 (-0.60%) 99.73 98.76 246,679
AIN 76.30 0.00 0.00 -0.35 (-0.46%) 76.56 76.065 99,967
AIZ 98.16 0.00 0.00 -0.67 (-0.68%) 99.00 97.755 519,092
AJG 80.67 0.00 0.00 +0.18 (+0.22%) 80.72 80.30 820,320
ALB 89.22 89.20 89.23 +6.41 (+7.74%) 91.94 85.99 5,304,163
ALE 81.38 0.00 0.00 +1.16 (+1.45%) 81.46 79.85 232,155
ALG 93.89 93.71 0.00 +1.19 (+1.28%) 93.89 93.12 37,090
ALL 94.63 0.00 0.00 -0.43 (-0.45%) 95.295 94.24 1,420,807
ALLE 88.24 88.22 88.24 +0.29 (+0.33%) 88.675 87.655 683,927
ALNY 76.19 0.00 76.19 -1.56 (-2.01%) 77.46 75.46 761,313
ALV 79.26 0.00 0.00 -3.51 (-4.24%) 81.07 79.19 720,662
AME 79.26 0.00 0.00 -0.55 (-0.69%) 79.905 79.09 952,833
AMWD 85.30 0.00 0.00 +1.91 (+2.29%) 85.325 83.48 230,847
APH 93.33 0.00 0.00 -0.15 (-0.16%) 93.68 93.03 963,979
APTV 81.10 0.00 0.00 -0.61 (-0.75%) 82.00 80.95 984,260
ARCH 91.70 0.00 0.00 +0.77 (+0.85%) 91.82 89.995 333,988
ARW 81.745 0.00 0.00 -0.245 (-0.30%) 82.04 81.24 243,210
ASH 78.17 0.00 0.00 -1.08 (-1.36%) 79.26 77.90 556,436
ATHM 81.36 0.00 0.00 -1.26 (-1.53%) 82.81 80.95 552,020
ATO 99.095 0.00 0.00 +1.095 (+1.12%) 99.19 97.42 680,431
AVAV 81.85 0.00 0.00 -0.88 (-1.06%) 81.85 80.915 128,292
AZPN 99.63 0.00 0.00 -0.13 (-0.13%) 100.08 98.86 248,602
BCO 79.25 0.00 0.00 -0.02 (-0.03%) 79.89 78.81 379,646
BCPC 86.37 0.00 0.00 -1.55 (-1.76%) 88.04 85.43 93,410
BIL 91.565 91.56 91.58 +0.015 (+0.02%) 91.57 91.565 1,242,166
BIV 82.22 82.22 82.23 -0.14 (-0.17%) 82.235 82.155 624,132
BLKB 76.59 76.59 76.62 +0.19 (+0.25%) 76.81 75.755 297,034
BLV 88.32 0.00 0.00 -0.63 (-0.71%) 88.505 88.305 289,769
BMRN 88.78 0.00 0.00 -1.88 (-2.07%) 89.845 88.575 886,015
BND 79.805 79.79 0.00 -0.165 (-0.21%) 79.825 79.78 3,391,412
BOH 82.74 82.72 82.77 +0.14 (+0.17%) 82.84 82.17 97,496
BOKF 91.825 0.00 91.94 +0.255 (+0.28%) 91.97 91.22 107,281
BR 99.57 0.00 0.00 -0.59 (-0.59%) 100.52 99.465 813,511
BSV 78.875 78.87 78.89 -0.045 (-0.06%) 78.89 78.87 2,185,791
BUD 77.48 77.48 77.51 -0.20 (-0.26%) 77.83 77.20 692,500
CATC 80.65 0.00 0.00 +1.64 (+2.08%) 80.65 80.40 6,324
CBOE 94.90 0.00 0.00 -0.25 (-0.26%) 96.29 94.30 1,024,556
CBPO 79.655 0.00 0.00 -1.145 (-1.42%) 80.34 79.195 66,815
CCF 97.43 0.00 99.26 +0.52 (+0.54%) 97.43 97.28 9,091
CDW 94.96 94.94 0.00 +0.17 (+0.18%) 95.21 94.38 481,665
CELG 88.59 0.00 0.00 -1.81 (-2.00%) 90.395 88.18 11,273,841
CHCO 79.33 0.00 79.35 -0.72 (-0.90%) 80.42 78.98 47,750
CHDN 95.585 95.54 95.63 -0.325 (-0.34%) 95.96 94.865 148,429
CHH 80.70 0.00 0.00 +0.23 (+0.29%) 80.905 80.175 265,794
CHRW 92.17 0.00 0.00 +0.15 (+0.16%) 92.455 91.67 957,197
CINF 85.545 85.52 85.56 -0.405 (-0.47%) 86.10 85.20 584,899
CM 86.24 0.00 0.00 -0.44 (-0.51%) 86.78 86.08 241,883
CMA 87.73 0.00 0.00 -0.58 (-0.66%) 88.81 87.33 1,195,883
CMD 85.43 0.00 0.00 -0.84 (-0.97%) 86.08 84.865 104,287
CMPR 82.24 0.00 0.00 -0.04 (-0.05%) 82.62 81.35 158,272
CNBKA 75.89 0.00 0.00 -0.71 (-0.93%) 77.08 75.89 18,525
CNI 86.03 86.02 86.05 +0.03 (+0.03%) 86.21 85.415 661,157
CNMD 75.155 0.00 75.17 +1.435 (+1.95%) 75.17 73.60 220,966
COF 82.075 0.00 0.00 -0.645 (-0.78%) 82.875 81.64 1,551,703
COUP 92.24 0.00 0.00 -1.58 (-1.68%) 93.65 91.70 1,255,421
CPA 89.23 89.18 0.00 -0.67 (-0.75%) 90.815 88.725 291,906
CPK 91.17 0.00 0.00 +0.19 (+0.21%) 91.245 90.41 36,556
CPT 97.255 0.00 0.00 +0.755 (+0.78%) 97.495 96.07 1,411,103
CR 85.18 0.00 85.18 -0.12 (-0.14%) 85.62 84.64 193,265
CRI 90.44 0.00 0.00 -0.05 (-0.06%) 90.67 89.43 809,258
CRMT 84.92 0.00 0.00 +0.01 (+0.01%) 85.805 84.45 149,753
CVGW 83.32 0.00 83.32 -0.02 (-0.02%) 83.55 82.87 101,940
DGT 83.19 0.00 0.00 +0.0629 (+0.08%) 83.44 83.19 3,194
DGX 87.85 0.00 0.00 -1.09 (-1.23%) 89.24 87.36 911,421
DIN 99.50 0.00 0.00 +10.99 (+12.42%) 99.655 95.015 1,333,156
DLN 92.69 92.69 92.73 -0.47 (-0.50%) 92.69 92.69 15,945
DLTR 98.14 98.13 98.15 -1.05 (-1.06%) 98.815 97.71 906,468
DORM 89.59 0.00 0.00 -0.31 (-0.34%) 90.43 89.18 79,971
DOV 91.54 0.00 0.00 -0.54 (-0.59%) 91.70 91.05 759,762
DTD 93.74 0.00 93.74 -0.34 (-0.36%) 93.74 93.74 38,889
DTN 85.025 0.00 0.00 -0.4213 (-0.49%) 85.025 85.025 1,417
DUK 89.59 0.00 0.00 +0.74 (+0.83%) 89.655 88.36 2,604,121
DVY 97.855 97.82 97.86 -0.305 (-0.31%) 98.045 97.61 465,894
EA 96.86 96.58 0.00 -1.77 (-1.79%) 98.925 96.035 7,895,932
ED 79.99 0.00 0.00 +0.98 (+1.24%) 80.09 78.735 1,347,193
EDU 78.36 0.00 0.00 -0.92 (-1.16%) 78.555 73.94 1,849,444
EFG 75.545 75.54 75.67 -0.02 (-0.03%) 75.695 75.51 117,096
ELLI 99.15 99.14 99.17 -0.08 (-0.08%) 99.27 98.97 1,840,069
EMN 83.74 0.00 0.00 -0.86 (-1.02%) 85.02 83.355 734,281
ENS 75.26 0.00 0.00 -0.38 (-0.50%) 75.705 74.95 260,378
ENTA 98.10 0.00 0.00 -2.35 (-2.34%) 101.135 97.75 278,814
EOG 95.31 0.00 0.00 -3.47 (-3.51%) 98.58 94.605 3,539,783
ESTC 92.00 91.62 0.00 +0.04 (+0.04%) 92.56 90.78 113,077
ETN 79.70 0.00 0.00 -0.02 (-0.03%) 79.75 79.25 1,685,505
ETR 91.15 0.00 0.00 -0.09 (-0.10%) 91.40 89.99 2,861,485
EVR 91.255 0.00 0.00 -1.145 (-1.24%) 92.10 91.105 169,956
EVX 96.8696 0.00 0.00 +0.4296 (+0.45%) 96.991 96.3487 966
EXAS 83.24 0.00 0.00 -0.39 (-0.47%) 84.58 80.96 2,116,924
EXI 88.725 0.00 0.00 -0.355 (-0.40%) 89.03 88.725 6,532
EXP 78.005 0.00 0.00 +0.105 (+0.13%) 78.79 77.745 800,396
EXPD 75.57 75.55 75.57 +0.02 (+0.03%) 75.84 75.07 873,139
EXR 92.26 0.00 0.00 -3.74 (-3.90%) 93.625 91.12 2,491,057
FCFS 88.16 88.15 88.19 +0.09 (+0.10%) 88.58 86.805 151,107