Closing Price: 75 to 100 results

Technical stock screener for Closing Price: 75 to 100 results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 83.71 -1.10 (-1.30%) 84.74 83.59 1,463,514
ABBV 87.84 -0.89 (-1.00%) 89.087 87.33 5,885,183
ABC 84.85 -1.94 (-2.24%) 87.6076 84.76 917,764
ABT 86.35 +0.38 (+0.44%) 86.71 85.78 3,459,549
ACWI 78.88 +0.25 (+0.32%) 79.23 78.56 3,235,624
ACWV 95.95 -0.03 (-0.03%) 96.03 95.64 192,724
ADUS 91.52 -0.96 (-1.04%) 92.94 90.875 134,145
AEE 75.02 +0.31 (+0.41%) 75.18 73.96 953,050
AEP 92.05 +0.91 (+1.00%) 92.21 90.31 2,198,628
AGCO 77.03 -1.06 (-1.36%) 78.96 76.68 738,362
AGM 81.28 -1.80 (-2.17%) 82.44 80.68 46,857
AIN 82.31 +0.21 (+0.26%) 82.41 81.23 137,855
AJG 94.45 -0.17 (-0.18%) 94.763 93.63 521,457
AKAM 84.69 +1.35 (+1.62%) 84.69 83.02 802,483
ALE 79.36 +0.54 (+0.69%) 79.67 78.60 248,940
ALV 84.62 -1.16 (-1.35%) 86.22 84.36 248,701
AME 98.56 -0.74 (-0.75%) 99.46 97.73 799,244
AMG 85.11 -1.83 (-2.10%) 87.46 84.825 476,705
APTV 93.55 -2.26 (-2.36%) 96.36 93.31 1,153,853
ARW 84.45 -0.67 (-0.79%) 85.6457 84.13 499,565
ASH 75.62 -0.97 (-1.27%) 76.92 75.505 373,292
AWI 93.74 -0.08 (-0.09%) 94.54 93.385 154,070
AWR 85.26 -1.01 (-1.17%) 86.54 85.15 211,153
AXE 88.84 -1.01 (-1.12%) 89.71 88.31 495,507
AYX 95.53 +0.90 (+0.95%) 97.00 93.61 1,583,666
BAX 83.96 +0.45 (+0.54%) 84.04 83.18 1,556,487
BBRE 86.58 -0.2114 (-0.24%) 87.25 86.069 13,090
BBSI 92.87 +1.52 (+1.66%) 93.57 91.55 40,082
BBY 84.79 -0.56 (-0.66%) 85.61 83.96 2,606,096
BCO 92.71 +0.26 (+0.28%) 92.97 91.29 143,807
BIL 91.48 -0.02 (-0.02%) 91.50 91.48 746,486
BIV 87.50 +0.37 (+0.42%) 87.55 87.16 541,667
BKH 77.15 +0.11 (+0.14%) 77.45 76.53 166,729
BLKB 78.37 +0.24 (+0.31%) 78.92 77.69 163,938
BLUE 89.75 +5.70 (+6.78%) 90.74 85.1363 2,333,477
BMO 76.93 +0.61 (+0.80%) 77.20 76.32 1,020,780
BMRN 80.17 -0.73 (-0.90%) 81.915 79.81 1,049,516
BND 84.19 +0.38 (+0.45%) 84.2259 83.86 3,877,675
BNDW 79.8141 +0.2396 (+0.30%) 79.82 79.57 21,768
BOH 91.76 -0.86 (-0.93%) 92.99 91.45 174,249
BOKF 86.15 -0.98 (-1.12%) 87.63 85.6191 82,000
BSV 80.64 +0.15 (+0.19%) 80.65 80.53 1,062,204
BUD 77.91 +0.14 (+0.18%) 78.454 77.83 935,298
BYND 75.02 -0.21 (-0.28%) 76.39 74.85 1,755,329
C 76.39 -0.66 (-0.86%) 77.83 76.06 12,695,117
CATC 78.95 +3.16 (+4.17%) 78.98 75.05 39,375
CFR 96.62 -1.35 (-1.38%) 98.20 96.04 212,971
CHCO 81.30 -0.13 (-0.16%) 81.99 80.47 28,309
CHRW 76.55 -1.43 (-1.83%) 77.62 76.13 889,411
CLH 83.68 +0.00 (+0.00%) 84.125 82.92 191,363
CM 82.91 -0.32 (-0.38%) 83.85 82.90 1,056,030
CNBKA 87.62 +0.47 (+0.54%) 87.71 85.68 11,206
CNI 90.01 -0.61 (-0.67%) 90.98 89.59 1,083,621
COLM 93.23 +0.38 (+0.41%) 93.83 92.655 312,106
CPK 94.03 -0.51 (-0.54%) 94.20 93.37 26,741
CPRT 88.62 +0.14 (+0.16%) 88.98 87.93 1,057,647
CR 85.59 -1.25 (-1.44%) 86.9916 85.38 190,056
CRUS 76.94 +0.38 (+0.50%) 77.7699 76.0477 338,918
CRVL 82.82 -0.16 (-0.19%) 83.22 81.93 38,856
CSM 76.16 +0.06 (+0.08%) 76.4087 75.8855 14,474
CSWI 76.66 -0.32 (-0.42%) 77.02 76.22 42,338
CVGW 86.92 -0.41 (-0.47%) 87.40 86.54 129,898
CVNA 91.89 -5.11 (-5.27%) 96.83 90.32 1,509,979
CXO 78.75 -1.17 (-1.46%) 81.02 78.64 1,262,534
CXSE 80.2009 -0.2289 (-0.28%) 81.0002 80.1805 10,516
CZA 76.82 -0.18 (-0.23%) 77.375 76.6941 14,520
D 80.88 +0.19 (+0.24%) 81.21 80.28 3,297,657
DFJ 75.35 -0.31 (-0.41%) 75.39 74.92 8,369
DFS 86.68 +0.30 (+0.35%) 87.385 85.88 1,150,948
DGT 88.98 +0.16 (+0.18%) 89.59 88.91 5,097
DHS 76.24 -0.22 (-0.29%) 76.45 76.049 35,465
DIN 81.42 -2.64 (-3.14%) 84.49 80.80 228,219
DLTR 93.59 +1.04 (+1.12%) 93.92 91.92 3,749,954
DTN 90.92 -0.34 (-0.37%) 91.26 90.884 13,411
DUK 90.10 +0.54 (+0.60%) 90.43 89.17 4,827,689
ED 87.83 +0.31 (+0.35%) 88.10 86.92 1,741,283
EDC 81.90 -0.10 (-0.12%) 84.34 81.3201 342,958
EET 76.0324 +0.0424 (+0.06%) 76.51 75.9052 1,681
EFAV 75.42 -0.03 (-0.04%) 75.667 75.16 801,905
EFG 85.91 +0.38 (+0.44%) 86.2591 85.685 135,834
EHTH 95.01 +1.32 (+1.41%) 95.38 92.42 298,230
EME 87.76 -0.56 (-0.63%) 88.68 87.435 157,448
EMN 78.57 -1.38 (-1.73%) 80.19 78.21 925,187
EMR 75.98 -0.99 (-1.29%) 77.24 75.59 3,075,345
EOG 75.49 -1.22 (-1.59%) 77.65 75.39 2,618,303
EQL 78.7884 -0.101 (-0.13%) 78.7884 78.625 600
EQR 81.01 -0.77 (-0.94%) 82.43 80.55 1,696,291
ES 81.34 +0.49 (+0.61%) 81.4804 80.25 854,123
ESE 87.87 -1.95 (-2.17%) 89.80 87.42 213,425
ESG 75.7776 +0.1076 (+0.14%) 75.7776 75.70 1,886
ETN 93.60 -0.85 (-0.90%) 94.96 93.21 1,580,185
EVBG 80.26 -0.49 (-0.61%) 80.89 79.73 355,722
EVR 75.57 -0.73 (-0.96%) 77.08 75.46 351,240
EXAS 87.20 +1.78 (+2.08%) 88.38 86.18 1,974,899
EXI 97.98 -0.11 (-0.11%) 98.27 97.805 16,628
EXP 90.23 -0.16 (-0.18%) 91.73 89.47 419,610
EXPD 76.15 -0.17 (-0.22%) 77.04 75.09 1,008,003
FAD 75.985 +0.025 (+0.03%) 76.1039 75.78 2,391
FANG 85.09 -1.18 (-1.37%) 87.7519 85.05 1,272,040
FAS 91.49 -0.14 (-0.15%) 92.7399 89.94 671,689