Closing Price: 75 to 100 results

Technical stock screener for Closing Price: 75 to 100 results.

Ideas for the best stocks to buy based on data for Aug 13, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABBV 96.78 96.04 96.78 +0.98 (+1.02%) 97.58 95.81 5,920,037
ABC 83.06 83.08 0.00 +1.08 (+1.32%) 83.27 81.90 1,245,099
ACIM 78.94 0.00 0.00 -0.2386 (-0.30%) 79.0892 78.7928 1,342
ACWV 85.14 84.76 85.29 -0.13 (-0.15%) 85.37 84.9164 697,279
ADI 95.13 95.13 95.15 +0.19 (+0.20%) 96.13 94.84 1,939,325
AGIO 77.37 77.39 77.50 +0.94 (+1.23%) 78.30 74.44 728,537
AGM 78.88 0.00 79.60 -2.46 (-3.02%) 81.46 78.26 63,071
AIN 75.45 75.55 75.65 -0.50 (-0.66%) 76.10 75.20 148,541
AINC 90.00 90.00 0.00 -0.70 (-0.77%) 92.9999 90.00 5,287
ALB 95.63 95.58 105.00 -2.87 (-2.91%) 98.4199 95.55 2,110,936
ALE 77.57 0.00 0.00 +0.33 (+0.43%) 77.69 77.00 130,655
ALG 95.69 0.00 0.00 +0.17 (+0.18%) 96.52 95.225 72,999
ALL 98.16 98.13 98.15 -0.47 (-0.48%) 99.08 97.96 1,658,957
ALLE 81.73 81.66 81.68 -0.07 (-0.09%) 82.29 81.27 531,841
ALNY 90.95 90.90 0.00 -6.43 (-6.60%) 93.25 88.16 4,006,893
ALV 94.14 0.00 94.04 -0.84 (-0.88%) 95.18 93.92 497,724
AME 75.66 75.65 0.00 -0.22 (-0.29%) 76.46 75.27 1,313,385
AMWD 81.60 0.00 0.00 -2.50 (-2.97%) 84.15 81.40 130,076
ANAB 81.46 0.00 0.00 -2.00 (-2.40%) 84.045 77.63 392,730
APH 93.85 93.84 93.86 +0.10 (+0.11%) 94.52 93.60 1,238,437
APPF 77.20 77.00 77.15 +0.90 (+1.18%) 77.45 76.0154 75,972
APTV 92.77 0.00 0.00 -1.76 (-1.86%) 94.64 92.38 1,669,033
ARCH 88.14 0.00 88.17 -0.71 (-0.80%) 89.755 87.82 123,037
ARGX 87.26 0.00 0.00 -2.49 (-2.77%) 90.12 86.40 105,319
ARW 75.88 75.87 75.91 -0.54 (-0.71%) 76.92 75.455 358,795
ASGN 89.37 0.00 0.00 -1.53 (-1.68%) 91.33 89.23 195,827
ASH 84.37 84.34 84.38 -1.08 (-1.26%) 85.84 84.11 322,686
ATHM 83.01 0.00 0.00 +0.20 (+0.24%) 83.89 80.88 1,581,040
ATO 91.82 91.94 0.00 +0.55 (+0.60%) 92.00 91.14 360,243
AVAV 80.56 80.47 0.00 +0.77 (+0.97%) 80.999 79.73 182,067
AWK 87.40 87.39 87.42 -0.24 (-0.27%) 88.05 87.21 636,320
BBY 77.07 77.04 77.06 -1.64 (-2.08%) 79.23 77.02 2,098,553
BCH 90.75 0.00 91.32 -0.75 (-0.82%) 93.00 90.04 53,347
BCO 77.80 0.00 77.85 -1.55 (-1.95%) 79.65 77.70 377,977
BCPC 99.35 0.00 0.00 -0.29 (-0.29%) 100.695 99.23 90,829
BIL 91.51 91.49 91.51 +0.01 (+0.01%) 91.51 91.50 664,544
BIV 81.01 81.00 81.02 -0.02 (-0.02%) 81.11 80.955 707,421
BLKB 96.48 0.00 0.00 +0.83 (+0.87%) 97.57 94.86 185,587
BLV 88.52 88.23 88.54 -0.21 (-0.24%) 88.64 88.429 66,991
BMO 78.99 78.98 79.00 +0.16 (+0.20%) 79.22 78.61 434,526
BMRC 87.00 86.75 87.05 -0.70 (-0.80%) 87.692 82.50 11,032
BND 79.19 79.16 79.39 +0.01 (+0.01%) 79.21 79.10 3,315,670
BOH 82.03 81.95 82.04 -0.56 (-0.68%) 83.16 81.94 172,047
BOKF 97.54 97.51 97.58 -0.94 (-0.95%) 98.97 97.44 126,748
BSV 78.16 78.15 78.17 +0.01 (+0.01%) 78.21 78.16 2,576,196
BUD 96.40 96.40 96.45 -0.03 (-0.03%) 96.73 96.15 1,146,319
CASH 88.55 88.60 88.70 -1.35 (-1.50%) 90.1998 88.15 52,780
CATC 92.61 0.00 0.00 -1.74 (-1.84%) 94.9962 92.00 4,610
CBOE 92.78 92.77 92.81 +0.29 (+0.31%) 93.93 92.49 660,414
CBPO 94.49 0.00 0.00 +1.13 (+1.21%) 95.175 90.32 207,726
CDW 84.76 0.00 0.00 +0.11 (+0.13%) 85.27 84.37 910,257
CELG 91.97 91.97 91.99 +0.76 (+0.83%) 92.30 91.01 3,985,111
CHCO 80.31 0.00 0.00 +0.01 (+0.01%) 80.725 79.465 27,996
CHH 75.95 75.95 76.05 -0.75 (-0.98%) 76.90 75.40 434,627
CHRW 93.94 93.95 93.98 -0.96 (-1.01%) 95.15 93.76 773,232
CIGI 77.90 76.90 77.90 -1.15 (-1.45%) 79.35 77.095 23,572
CM 91.01 90.99 91.00 +0.21 (+0.23%) 91.418 90.55 355,904
CMA 96.26 96.25 96.27 -0.88 (-0.91%) 97.47 96.14 1,100,348
CMD 96.14 0.00 96.32 +0.50 (+0.52%) 97.07 95.50 104,310
CNBKA 76.00 0.00 0.00 -0.35 (-0.46%) 76.867 76.00 3,789
CNI 87.91 87.92 87.98 -0.07 (-0.08%) 88.92 87.34 677,155
CNMD 76.82 76.83 0.00 +0.40 (+0.52%) 77.12 76.01 99,502
COF 95.81 95.79 95.82 -0.29 (-0.30%) 96.7808 95.75 1,518,116
COLM 89.47 0.00 0.00 -0.66 (-0.73%) 90.49 89.33 169,268
CPA 84.29 84.31 84.39 +1.45 (+1.75%) 86.58 82.8019 735,476
CPK 81.95 81.60 82.00 +0.75 (+0.92%) 82.25 81.20 31,896
CPT 92.43 92.36 0.00 +0.05 (+0.05%) 92.58 92.01 341,596
CR 88.55 88.51 0.00 -0.48 (-0.54%) 89.54 87.77 261,691
CTSH 75.42 75.42 75.44 -0.14 (-0.19%) 76.46 75.33 2,933,412
CVGW 98.25 0.00 0.00 +0.25 (+0.26%) 98.75 96.895 165,719
DDS 89.44 89.49 89.60 +3.61 (+4.21%) 89.69 86.06 508,540
DGT 83.82 0.00 0.00 -1.88 (-2.19%) 83.82 83.65 3,265
DHR 99.86 99.87 99.89 -0.47 (-0.47%) 100.74 99.05 2,216,419
DLN 92.90 93.84 0.00 -0.42 (-0.45%) 93.46 92.84 63,484
DLTR 92.97 92.96 92.98 +0.54 (+0.58%) 94.95 92.20 3,336,651
DORM 75.30 75.29 75.50 -0.97 (-1.27%) 76.62 75.19 91,358
DOV 81.50 81.49 81.51 -0.05 (-0.06%) 82.275 80.91 1,093,648
DTD 93.93 0.00 0.00 -0.3157 (-0.33%) 94.29 93.7743 30,611
DTN 89.305 0.00 0.00 -0.5483 (-0.61%) 89.8952 89.2472 15,993
DUK 80.94 80.91 80.93 +0.05 (+0.06%) 81.12 80.52 4,051,015
DVMT 94.00 94.01 94.07 -0.53 (-0.56%) 95.07 93.72 874,163
DVY 99.55 99.53 99.55 -0.21 (-0.21%) 99.94 99.3192 305,949
DXC 84.59 84.53 84.57 -1.51 (-1.75%) 86.37 84.51 2,546,344
EBIX 75.50 75.50 75.60 -0.90 (-1.18%) 76.60 75.20 293,334
ED 79.05 79.04 79.05 +0.38 (+0.48%) 79.12 78.39 1,684,604
EDU 85.25 0.00 85.22 -1.74 (-2.00%) 86.67 83.32 1,431,118
EEFT 93.92 93.87 93.93 -0.40 (-0.42%) 94.48 93.28 223,357
EFG 78.39 78.31 78.49 -0.215 (-0.27%) 78.71 78.2111 88,735
EGP 95.68 0.00 95.70 -0.58 (-0.60%) 96.76 95.40 117,429
EGRX 78.90 0.00 0.00 -0.44 (-0.55%) 79.72 75.89 183,779
EHC 79.52 79.47 0.00 +0.54 (+0.68%) 79.81 78.89 387,359
ELS 91.69 91.54 91.67 +0.34 (+0.37%) 91.75 91.18 171,961
EME 75.96 75.93 0.00 -0.80 (-1.04%) 76.925 75.89 182,391
EMN 98.86 98.82 98.85 -1.01 (-1.01%) 100.40 98.39 816,312
ENS 75.17 0.00 75.18 -0.44 (-0.58%) 76.41 74.905 159,186
ENTA 86.94 0.00 0.00 -7.01 (-7.46%) 93.95 86.58 455,891
ESL 85.35 85.20 0.00 +0.25 (+0.29%) 85.85 84.25 132,077
ESRX 84.02 84.02 84.05 +0.38 (+0.45%) 84.34 83.58 4,550,165
ETN 80.12 80.10 80.12 -0.43 (-0.53%) 81.52 79.87 3,273,732
ETR 83.65 83.63 83.65 +0.26 (+0.31%) 83.73 83.02 2,265,364