Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Apr 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 82.46▲ | +2.02 (+2.51%) | 84.55 | 80.78 | 510,680 |
| ACA | 77.39▲ | +0.33 (+0.43%) | 78.115 | 76.63 | 375,412 |
| ACGL | 92.57▲ | +0.19 (+0.21%) | 93.30 | 91.39 | 1,414,329 |
| ACM | 94.36▲ | +1.13 (+1.21%) | 94.82 | 92.76 | 3,243,997 |
| ADC | 79.05▲ | +1.09 (+1.40%) | 79.61 | 78.00 | 1,146,210 |
| AEE | 98.65▲ | +0.65 (+0.66%) | 99.82 | 98.08 | 1,747,674 |
| AEIS | 86.79▲ | +1.22 (+1.43%) | 88.37 | 84.62 | 281,058 |
| AER | 97.35▲ | +2.22 (+2.33%) | 98.86 | 94.65 | 2,687,522 |
| AGCO | 80.96▲ | +0.68 (+0.85%) | 82.01 | 79.16 | 984,277 |
| AGG | 97.87▼ | -0.25 (-0.25%) | 98.11 | 97.81 | 5,589,400 |
| AGO | 83.27▲ | +0.52 (+0.63%) | 84.25 | 82.68 | 255,932 |
| AIG | 81.14▲ | +0.17 (+0.21%) | 82.16 | 80.67 | 4,021,366 |
| ALC | 92.54▲ | +0.49 (+0.53%) | 92.92 | 91.29 | 995,200 |
| ALSN | 88.78▲ | +0.60 (+0.68%) | 89.89 | 87.82 | 632,211 |
| ALV | 86.34▼ | -0.47 (-0.54%) | 87.40 | 85.49 | 906,750 |
| AMD | 87.50▼ | -0.79 (-0.89%) | 89.03 | 86.515 | 34,801,437 |
| AMED | 91.76▼ | -0.15 (-0.16%) | 92.18 | 91.54 | 133,860 |
| ARE | 77.84▲ | +0.72 (+0.93%) | 78.8071 | 77.29 | 1,628,010 |
| ARGT | 85.74▲ | +1.72 (+2.05%) | 86.69 | 84.61 | 182,500 |
| AVUS | 86.49▲ | +0.49 (+0.57%) | 87.22 | 86.05 | 341,000 |
| AVUV | 80.45▲ | +1.22 (+1.54%) | 80.78 | 79.50 | 1,461,500 |
| AWR | 80.15▲ | +0.77 (+0.97%) | 80.62 | 79.11 | 176,003 |
| AXS | 94.59▼ | -0.36 (-0.38%) | 96.04 | 93.78 | 265,048 |
| AZZ | 81.00▼ | -1.01 (-1.23%) | 83.01 | 80.89 | 199,666 |
| BBMC | 84.69▲ | +0.80 (+0.95%) | 85.045 | 84.12 | 28,107 |
| BCC | 93.47▲ | +0.78 (+0.84%) | 94.31 | 92.0129 | 205,893 |
| BCO | 87.54▲ | +1.01 (+1.17%) | 88.01 | 86.205 | 272,457 |
| BDC | 94.02▲ | +0.45 (+0.48%) | 94.3699 | 92.72 | 186,162 |
| BG | 78.96▲ | +2.58 (+3.38%) | 79.01 | 76.75 | 1,583,533 |
| BIDU | 82.59▲ | +0.09 (+0.11%) | 84.68 | 82.34 | 2,295,322 |
| BIL | 91.63▲ | +0.04 (+0.04%) | 91.64 | 91.62 | 8,243,801 |
| BILS | 99.36▲ | +0.04 (+0.04%) | 99.36 | 99.34 | 737,000 |
| BIV | 76.00▼ | -0.16 (-0.21%) | 76.19 | 75.97 | 963,600 |
| BK | 76.34▲ | +0.61 (+0.81%) | 77.50 | 75.26 | 4,318,000 |
| BKIE | 76.4439▲ | +0.8839 (+1.17%) | 76.89 | 76.1258 | 14,501 |
| BKMC | 89.2999▲ | +0.5599 (+0.63%) | 89.82 | 88.929 | 15,753 |
| BKSE | 86.4196▲ | +0.6976 (+0.81%) | 86.64 | 85.8999 | 6,011 |
| BMA | 91.31▲ | +1.09 (+1.21%) | 93.31 | 90.77 | 270,558 |
| BMO | 93.43▲ | +0.59 (+0.64%) | 93.6943 | 92.31 | 439,280 |
| BNTX | 98.76▲ | +0.51 (+0.52%) | 99.07 | 96.54 | 723,190 |
| BOKF | 91.17▲ | +0.36 (+0.40%) | 91.81 | 90.59 | 213,518 |
| BOND | 90.70▼ | -0.20 (-0.22%) | 90.94 | 90.55 | 322,100 |
| BOOT | 91.54▲ | +1.81 (+2.02%) | 92.305 | 88.5484 | 827,146 |
| BPMC | 84.69▲ | +2.58 (+3.14%) | 84.97 | 81.19 | 634,400 |
| BPOP | 85.81▲ | +1.91 (+2.28%) | 86.47 | 84.33 | 613,856 |
| BRBR | 75.12▲ | +1.20 (+1.62%) | 75.80 | 73.45 | 828,062 |
| BSV | 78.25▲ | +0.01 (+0.01%) | 78.30 | 78.19 | 1,745,871 |
| BSX | 95.12▼ | -0.13 (-0.14%) | 96.0615 | 94.67 | 6,673,145 |
| CALM | 91.49▼ | -1.01 (-1.09%) | 93.339 | 91.07 | 1,949,090 |
| CAR | 84.59▲ | +11.90 (+16.37%) | 85.14 | 73.45 | 3,385,167 |
| CAVA | 86.00▲ | +0.44 (+0.51%) | 86.36 | 83.42 | 1,917,132 |
| CBT | 78.33▲ | +0.01 (+0.01%) | 79.52 | 78.29 | 338,411 |
| CBZ | 77.46▼ | -1.23 (-1.56%) | 79.35 | 76.90 | 456,438 |
| CCB | 83.25▲ | +1.33 (+1.62%) | 84.00 | 82.14 | 86,041 |
| CCEP | 89.31▲ | +1.41 (+1.60%) | 89.7599 | 88.04 | 1,472,082 |
| CCK | 85.14▲ | +0.95 (+1.13%) | 85.85 | 83.76 | 972,230 |
| CFA | 79.57▲ | +0.456 (+0.58%) | 80.17 | 79.465 | 6,200 |
| CHRD | 94.43▲ | +3.59 (+3.95%) | 95.18 | 92.41 | 767,620 |
| CHRW | 91.14▲ | +1.28 (+1.42%) | 91.84 | 90.18 | 1,036,109 |
| CL | 95.50▲ | +2.01 (+2.15%) | 96.03 | 93.28 | 7,029,800 |
| CLS | 84.04▲ | +3.48 (+4.32%) | 86.10 | 78.54 | 5,283,688 |
| CNI | 99.17▲ | +0.63 (+0.64%) | 99.53 | 98.53 | 1,159,612 |
| CNR | 75.55▲ | +2.81 (+3.86%) | 75.85 | 72.47 | 593,100 |
| COO | 79.51▲ | +1.28 (+1.64%) | 79.77 | 77.98 | 2,096,454 |
| COP | 88.98▲ | +2.62 (+3.03%) | 90.48 | 87.69 | 7,804,562 |
| CORP | 95.17▼ | -0.08 (-0.08%) | 95.41 | 95.09 | 106,400 |
| CPA | 88.14▲ | +0.13 (+0.15%) | 88.7269 | 87.63 | 155,317 |
| CRH | 84.75▼ | -0.27 (-0.32%) | 85.83 | 83.475 | 5,452,284 |
| CROX | 90.72▲ | +2.05 (+2.31%) | 91.12 | 88.25 | 1,385,542 |
| CRUS | 85.58▲ | +0.06 (+0.07%) | 86.48 | 85.04 | 519,759 |
| CSGP | 79.70▲ | +0.68 (+0.86%) | 80.26 | 79.01 | 2,033,950 |
| CURE | 82.94▼ | -1.70 (-2.01%) | 84.51 | 82.40 | 25,700 |
| CZA | 96.96▲ | +0.54 (+0.56%) | 97.73 | 96.45 | 2,400 |
| DAC | 76.71▲ | +0.68 (+0.89%) | 77.68 | 76.455 | 77,223 |
| DAVE | 84.27▲ | +2.10 (+2.56%) | 85.1377 | 81.90 | 265,658 |
| DDM | 78.30▼ | -2.16 (-2.68%) | 79.51 | 77.58 | 337,800 |
| DDOG | 91.18▼ | -0.70 (-0.76%) | 92.05 | 90.06 | 3,473,000 |
| DEFI | 96.075▲ | +0.57 (+0.60%) | 96.075 | 96.075 | 100 |
| DELL | 84.80▲ | +1.44 (+1.73%) | 85.42 | 82.90 | 6,164,420 |
| DFJ | 79.58▲ | +0.47 (+0.59%) | 80.03 | 79.58 | 9,200 |
| DG | 93.07▲ | +3.71 (+4.15%) | 93.27 | 89.05 | 4,172,031 |
| DGRW | 75.23▲ | +0.21 (+0.28%) | 75.90 | 74.93 | 600,700 |
| DHS | 91.69▲ | +1.18 (+1.30%) | 92.43 | 90.68 | 37,300 |
| DIS | 84.81▲ | +2.04 (+2.46%) | 85.78 | 83.36 | 14,810,894 |
| DLTR | 79.14▲ | +5.93 (+8.10%) | 79.24 | 73.57 | 7,215,848 |
| DOCU | 75.42▼ | -0.97 (-1.27%) | 77.25 | 74.93 | 1,308,230 |
| DOX | 83.18▼ | -0.10 (-0.12%) | 84.60 | 82.69 | 808,941 |
| DSI | 96.65▼ | -0.13 (-0.13%) | 97.39 | 96.14 | 152,100 |
| DTM | 96.95▲ | +1.39 (+1.45%) | 98.40 | 95.83 | 887,944 |
| DXPE | 80.80▲ | +1.23 (+1.55%) | 81.12 | 78.5228 | 217,053 |
| EEFT | 94.70▲ | +0.32 (+0.34%) | 94.915 | 93.01 | 472,385 |
| EFA | 81.10▲ | +0.87 (+1.08%) | 81.59 | 80.81 | 14,072,500 |
| EINC | 95.0839▲ | +1.0639 (+1.13%) | 96.425 | 95.061 | 6,183 |
| EIS | 75.27▲ | +0.14 (+0.19%) | 75.84 | 74.84 | 15,300 |
| ELQD | 80.28▼ | -0.144 (-0.18%) | 80.51 | 80.28 | 100 |
| EMB | 88.80▲ | +0.23 (+0.26%) | 88.97 | 88.75 | 3,325,400 |
| EMN | 76.76▼ | -0.03 (-0.04%) | 78.0954 | 76.49 | 1,629,781 |
| EMNT | 98.5379▲ | +0.0403 (+0.04%) | 98.55 | 98.51 | 10,865 |
| EMR | 99.57▲ | +0.90 (+0.91%) | 101.0479 | 99.20 | 2,879,178 |
| ENS | 82.64▲ | +0.52 (+0.63%) | 83.405 | 81.56 | 211,747 |