Closing Price: 75 to 100 results

Technical stock screener for Closing Price: 75 to 100 results.

Ideas for the best stocks to buy based on data for Oct 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 75.48 +0.91 (+1.22%) 75.51 74.69 1,641,500
ABBV 77.30 +0.84 (+1.10%) 77.8452 75.85 7,737,105
ABC 86.66 -2.98 (-3.32%) 89.00 84.37 2,303,260
ABT 81.65 -1.14 (-1.38%) 83.28 81.52 5,487,900
ACWI 75.00 +0.54 (+0.73%) 75.00 74.80 860,600
ACWV 95.43 +0.27 (+0.28%) 95.60 95.26 79,330
ADC 77.02 +1.07 (+1.41%) 77.21 75.60 274,500
ADUS 84.48 -1.71 (-1.98%) 86.49 84.44 90,700
AEE 76.66 +0.04 (+0.05%) 76.89 76.28 998,498
AEP 94.48 +0.34 (+0.36%) 94.54 93.49 2,123,200
AGCO 75.25 +1.29 (+1.74%) 75.54 74.08 358,900
AGM 86.28 +1.22 (+1.43%) 86.95 85.29 32,700
AIN 86.39 -1.25 (-1.43%) 88.91 86.14 220,200
AJG 90.33 +0.78 (+0.87%) 90.36 89.75 818,500
AKAM 91.89 +0.38 (+0.42%) 91.93 90.28 1,060,348
ALE 87.09 +0.06 (+0.07%) 87.47 86.64 128,553
ALNY 86.76 +1.98 (+2.34%) 86.91 84.665 558,389
ALV 81.44 +1.09 (+1.36%) 82.24 80.78 516,700
AME 88.23 -0.12 (-0.14%) 89.33 88.025 1,664,881
AMG 75.47 +0.89 (+1.19%) 76.64 75.23 589,400
AMWD 97.11 +0.64 (+0.66%) 98.30 96.50 163,300
ANIP 75.88 +1.29 (+1.73%) 75.99 74.13 85,375
APPF 88.19 +1.17 (+1.34%) 88.455 86.45 132,900
APTV 89.36 +0.40 (+0.45%) 89.83 88.745 748,008
ARCH 78.93 -0.05 (-0.06%) 80.60 78.79 196,600
ARW 76.12 +0.48 (+0.63%) 76.75 75.685 316,768
ASH 77.05 +0.47 (+0.61%) 77.77 76.901 260,292
ATHM 85.00 +2.05 (+2.47%) 85.19 82.71 466,884
AWR 94.48 +0.28 (+0.30%) 94.72 93.5975 184,725
AYX 92.87 -2.53 (-2.65%) 96.30 90.89 2,741,072
BAX 88.45 +0.46 (+0.52%) 89.10 88.36 1,694,200
BBRE 91.89 +0.74 (+0.81%) 91.89 91.06 6,454
BBSI 89.45 +2.06 (+2.36%) 89.71 87.78 28,000
BCO 86.32 +0.31 (+0.36%) 87.09 86.01 224,417
BH 84.88 +3.06 (+3.74%) 86.15 81.85 24,100
BIL 91.55 +0.01 (+0.01%) 91.55 91.54 809,130
BIV 87.54 -0.28 (-0.32%) 87.69 87.52 471,400
BKH 78.53 -0.14 (-0.18%) 79.37 78.315 353,008
BLKB 87.38 +0.99 (+1.15%) 87.47 85.55 237,887
BLUE 91.48 +1.95 (+2.18%) 91.89 89.67 399,153
BND 83.94 -0.20 (-0.24%) 84.09 83.94 2,286,925
BNDW 79.755 -0.175 (-0.22%) 79.84 79.74 13,887
BOH 86.92 +0.84 (+0.98%) 87.45 86.70 134,000
BOKF 78.60 +0.45 (+0.58%) 79.50 78.48 121,900
BPMC 78.68 +3.53 (+4.70%) 79.32 75.075 464,900
BSV 80.77 -0.08 (-0.10%) 80.82 80.74 1,895,700
BUD 93.43 +0.40 (+0.43%) 93.70 93.10 702,676
CATC 78.04 +2.85 (+3.79%) 78.04 75.50 2,961
CFR 92.30 +1.26 (+1.38%) 92.62 91.44 371,972
CHCO 79.09 +1.73 (+2.24%) 79.79 77.77 109,400
CHH 86.95 +0.35 (+0.40%) 87.82 86.27 234,276
CHRW 86.81 +0.25 (+0.29%) 87.50 86.17 878,500
CLH 78.47 -0.15 (-0.19%) 79.88 78.10 205,300
CM 85.03 +0.48 (+0.57%) 85.21 84.67 864,814
CNBKA 88.40 +1.39 (+1.60%) 88.58 87.48 5,800
CNI 88.72 +1.14 (+1.30%) 88.88 87.68 797,500
CNMD 97.72 +0.14 (+0.14%) 99.30 97.31 183,400
COF 91.32 +1.52 (+1.69%) 91.72 90.57 1,296,485
CONE 76.50 +0.50 (+0.66%) 76.895 75.505 861,741
CPK 93.53 +0.22 (+0.24%) 93.87 92.86 39,950
CPRT 83.62 +1.30 (+1.58%) 84.33 82.50 4,104,766
CR 81.07 +0.10 (+0.12%) 82.30 81.02 248,671
CRI 96.99 +0.80 (+0.83%) 99.315 96.47 628,858
CRMT 90.65 +0.96 (+1.07%) 90.72 89.765 39,686
CRVL 78.30 -0.23 (-0.29%) 80.27 78.21 52,000
CVGW 91.36 +0.20 (+0.22%) 92.07 91.19 101,116
CVNA 77.26 +3.41 (+4.62%) 77.43 74.72 1,048,984
D 82.42 +0.26 (+0.32%) 82.47 81.86 1,989,559
DFS 80.44 +1.50 (+1.90%) 80.65 79.61 1,748,600
DGT 84.63 +0.42 (+0.50%) 84.68 84.60 500
DLN 99.89 +0.72 (+0.73%) 99.89 99.59 42,100
DNKN 75.75 -0.18 (-0.24%) 76.76 75.705 440,276
DORM 83.32 +1.03 (+1.25%) 83.91 82.645 127,284
DRIP 95.555 -3.405 (-3.44%) 100.70 94.263 291,200
DTD 99.96 +0.65 (+0.65%) 99.96 99.67 20,065
DTN 87.51 +0.32 (+0.37%) 87.69 87.412 6,297
DUK 95.33 -0.02 (-0.02%) 95.40 94.66 1,512,409
EA 95.81 +0.68 (+0.71%) 96.83 95.00 1,999,308
ED 92.68 +1.19 (+1.30%) 92.74 91.50 2,081,072
EFG 81.67 +0.26 (+0.32%) 81.79 81.52 188,300
EME 90.52 +1.03 (+1.15%) 91.53 90.22 326,000
EMSH 75.24 -0.16 (-0.21%) 75.24 75.24 0
EPR 79.01 +0.72 (+0.92%) 79.02 78.10 301,496
EQL 75.93 +0.38 (+0.50%) 75.93 75.62 3,876
EQR 88.72 +0.35 (+0.40%) 88.75 87.72 1,327,900
ES 86.14 +0.54 (+0.63%) 86.19 85.32 1,569,700
ESE 83.41 +0.99 (+1.20%) 83.93 82.9101 134,136
ETN 83.50 +0.94 (+1.14%) 84.04 82.97 1,869,500
EVR 78.72 +1.75 (+2.27%) 78.89 77.81 338,400
EXAS 92.79 -3.68 (-3.81%) 97.08 92.74 1,551,524
EXI 92.41 +0.71 (+0.77%) 92.41 92.12 8,700
EXP 94.00 +1.58 (+1.71%) 94.49 93.00 367,900
FANG 82.74 +0.77 (+0.94%) 83.04 81.70 1,284,200
FAS 80.34 +2.48 (+3.19%) 80.49 78.97 681,100
FCFS 94.97 +1.48 (+1.58%) 95.48 94.15 124,818
FFEU 97.3988 +0.7008 (+0.72%) 97.3988 97.25 1,785
FINU 90.19 +3.35 (+3.86%) 90.19 88.85 4,700
FMC 83.54 +0.53 (+0.64%) 83.93 83.17 496,133
FMX 91.80 +0.07 (+0.08%) 92.34 91.78 682,416
FNV 91.93 -1.36 (-1.46%) 93.95 91.71 350,212