Closing Price: 75 to 100 results

Technical stock screener for Closing Price: 75 to 100 results.

Ideas for the best stocks to buy based on data for Jan 14, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAXJ 95.83 +0.77 (+0.81%) 96.42 95.69 1,037,800
ACES 96.31 -0.49 (-0.51%) 97.255 95.565 183,625
ACWI 93.15 +0.14 (+0.15%) 93.63 93.08 2,452,809
ACWV 97.41 -0.06 (-0.06%) 97.94 97.32 445,200
AEP 78.83 +0.68 (+0.87%) 79.04 77.14 8,042,300
AFG 89.06 -0.18 (-0.20%) 89.70 88.26 388,200
AGM 80.36 +2.51 (+3.22%) 80.43 78.36 50,546
AIA 95.10 +1.08 (+1.15%) 95.98 94.93 346,562
AIN 78.01 +1.96 (+2.58%) 78.56 76.39 99,400
AIT 84.65 +2.13 (+2.58%) 86.06 83.25 165,591
ALFA 81.8326 +0.2656 (+0.33%) 82.61 81.8326 1,002
ALRM 99.79 -7.90 (-7.34%) 104.63 99.31 1,174,576
ALV 90.77 -1.28 (-1.39%) 92.45 90.47 295,700
ALXO 83.01 +0.84 (+1.02%) 85.91 81.9825 221,731
AMD 90.79 -0.99 (-1.08%) 92.36 90.45 53,274,300
AMWD 97.42 -0.04 (-0.04%) 98.93 96.97 64,300
AN 75.89 +1.03 (+1.38%) 76.32 74.94 426,600
ANAT 97.54 +0.58 (+0.60%) 98.49 96.56 13,000
ARKQ 88.15 +2.15 (+2.50%) 89.29 86.62 1,532,345
ARNA 80.56 +2.25 (+2.87%) 80.94 76.93 480,300
ARVN 87.71 +5.30 (+6.43%) 88.73 81.67 892,554
ARWR 82.86 +1.86 (+2.30%) 84.09 80.40 482,697
ASGN 90.88 +0.60 (+0.66%) 92.00 90.29 162,900
ASH 86.38 -0.19 (-0.22%) 87.23 85.95 737,800
ATHM 97.75 -5.01 (-4.88%) 103.16 97.30 768,700
ATO 87.64 -0.82 (-0.93%) 89.13 87.20 569,320
ATVI 89.99 +0.22 (+0.25%) 91.24 89.65 5,466,000
AWI 84.52 +1.81 (+2.19%) 85.31 83.31 414,700
AWR 80.52 -0.31 (-0.38%) 81.55 80.18 135,200
AXSM 79.89 +0.39 (+0.49%) 81.25 79.23 152,090
BAH 91.46 +0.10 (+0.11%) 92.77 90.75 647,400
BAX 80.05 -2.35 (-2.85%) 82.38 79.84 3,308,800
BBMC 84.2102 +1.0402 (+1.25%) 84.2102 84.2102 749
BBRE 78.1371 +0.5171 (+0.67%) 78.5741 77.715 11,774
BC 89.05 +2.36 (+2.72%) 90.81 87.56 646,400
BHVN 91.75 +1.35 (+1.49%) 92.22 89.47 376,879
BIB 98.36 +4.80 (+5.13%) 98.73 94.25 94,600
BIL 91.52 +0.01 (+0.01%) 91.52 91.51 2,006,496
BIV 92.03 -0.06 (-0.07%) 92.1981 91.93 1,302,794
BKEM 77.71 +0.761 (+0.99%) 78.18 77.71 694
BKI 84.68 +0.29 (+0.34%) 85.38 84.465 873,361
BKMC 80.70 +0.26 (+0.32%) 81.05 80.62 4,407
BKSE 90.5013 +1.2893 (+1.45%) 90.98 90.5013 456
BLI 85.42 +1.71 (+2.04%) 86.14 84.00 1,147,222
BLL 89.93 -1.16 (-1.27%) 91.54 89.86 2,216,000
BMO 78.74 +0.54 (+0.69%) 79.11 77.97 535,900
BMRN 81.36 -0.58 (-0.71%) 82.90 80.29 1,399,641
BND 87.28 -0.11 (-0.13%) 87.4975 87.21 6,504,955
BNDW 81.60 -0.15 (-0.18%) 81.79 81.60 117,360
BOH 84.51 +1.42 (+1.71%) 84.90 82.58 181,963
BOKF 80.54 +3.59 (+4.67%) 80.72 77.9048 407,605
BRKS 79.69 +5.41 (+7.28%) 80.90 75.24 788,600
BSV 82.77 -0.01 (-0.01%) 82.79 82.74 3,590,500
BXP 94.55 +2.46 (+2.67%) 95.00 92.00 1,209,900
CATC 76.39 +1.05 (+1.39%) 76.62 75.58 8,600
CBOE 95.78 -1.60 (-1.64%) 97.69 94.74 880,112
CCK 95.75 -2.64 (-2.68%) 98.66 95.51 757,400
CDNA 86.83 +2.51 (+2.98%) 88.477 84.77 854,489
CERN 80.33 -0.32 (-0.40%) 81.75 80.23 2,044,581
CFR 98.24 +1.39 (+1.44%) 98.70 96.94 442,900
CGNX 86.56 +2.41 (+2.86%) 87.85 86.03 929,100
CHD 84.51 +0.03 (+0.04%) 85.07 84.09 1,034,800
CHRW 97.37 +1.66 (+1.73%) 97.7129 95.84 772,879
CIGI 86.67 +0.31 (+0.36%) 88.505 86.42 30,760
CINF 93.49 +1.68 (+1.83%) 93.76 90.86 902,000
CL 81.94 -0.55 (-0.67%) 82.78 81.62 3,732,500
CLCT 77.40 +1.00 (+1.31%) 77.49 75.75 176,200
CLH 81.95 +0.66 (+0.81%) 82.77 81.19 159,000
CLIX 95.22 +1.27 (+1.35%) 96.00 94.00 24,700
CM 90.04 +0.59 (+0.66%) 90.42 89.33 256,700
CMD 81.82 -0.58 (-0.70%) 83.73 81.59 640,749
CMPR 95.28 +0.04 (+0.04%) 98.07 94.25 62,800
CNBKA 80.30 +0.31 (+0.39%) 80.75 80.15 4,600
COLM 94.09 +0.70 (+0.75%) 94.85 93.51 210,700
CPA 82.15 +4.18 (+5.36%) 82.92 78.11 466,900
CPT 99.18 +2.10 (+2.16%) 99.60 97.02 444,900
CQQQ 89.69 +1.09 (+1.23%) 90.42 89.61 236,400
CR 82.03 +1.34 (+1.66%) 83.00 80.81 465,200
CRI 99.02 -0.91 (-0.91%) 101.07 98.79 562,700
CROX 76.01 -0.35 (-0.46%) 78.68 75.80 771,200
CRUS 97.55 +3.62 (+3.85%) 97.82 94.25 541,500
CSM 86.3086 -0.0173 (-0.02%) 86.7099 86.3086 14,019
CSTL 75.62 +2.50 (+3.42%) 77.50 75.00 213,100
CSX 93.49 -1.15 (-1.22%) 94.85 93.28 3,286,200
CTSH 80.05 +0.44 (+0.55%) 80.22 79.07 2,360,498
CURE 83.65 -0.75 (-0.89%) 85.65 83.32 35,116
CVS 75.05 +0.13 (+0.17%) 75.68 74.34 5,086,100
CVX 95.49 +2.24 (+2.40%) 96.32 93.79 13,945,400
CWB 87.29 +0.22 (+0.25%) 87.8899 87.01 1,251,162
CZA 78.57 +0.24 (+0.31%) 78.92 78.37 12,000
CZR 78.16 +1.64 (+2.14%) 79.47 77.33 2,028,860
DAVA 78.42 +0.08 (+0.10%) 79.00 76.54 95,372
DBLV 84.4706 +0.5106 (+0.61%) 84.68 84.4706 946
DD 82.61 -0.88 (-1.05%) 83.23 81.58 13,854,855
DFS 98.43 +1.44 (+1.48%) 98.88 96.56 2,024,800
DFVL 83.80 -0.02 (-0.02%) 83.80 83.80 700
DIOD 79.15 +0.62 (+0.79%) 80.64 78.91 273,800
DLB 94.57 -0.55 (-0.58%) 95.55 94.27 215,200
DNL 79.39 +0.56 (+0.71%) 79.6799 78.96 13,157
DOOR 96.58 -0.52 (-0.54%) 98.88 96.17 89,900