Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Nov 30, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 83.69▲ | +1.31 (+1.59%) | 83.77 | 82.54 | 3,726,900 |
| ACM | 88.86▲ | +1.06 (+1.21%) | 88.90 | 87.53 | 1,970,700 |
| ACWI | 98.02▲ | +0.25 (+0.26%) | 98.12 | 97.58 | 3,946,800 |
| ADUS | 87.20▼ | -0.50 (-0.57%) | 88.74 | 86.80 | 85,600 |
| AEE | 77.59▲ | +0.60 (+0.78%) | 77.67 | 76.79 | 2,940,500 |
| AEIS | 95.05▼ | -2.27 (-2.33%) | 97.49 | 94.29 | 224,400 |
| AEP | 79.55▲ | +0.33 (+0.42%) | 79.64 | 78.77 | 3,756,500 |
| AFL | 82.71▲ | +1.08 (+1.32%) | 83.0275 | 81.66 | 6,219,359 |
| AGG | 96.26▼ | -0.32 (-0.33%) | 96.41 | 96.13 | 8,889,100 |
| AGYS | 86.09▲ | +1.19 (+1.40%) | 86.30 | 84.47 | 423,200 |
| AIN | 85.82▲ | +0.32 (+0.37%) | 86.1647 | 84.37 | 175,295 |
| AIVL | 91.85▲ | +0.68 (+0.75%) | 91.85 | 91.39 | 8,300 |
| ALC | 75.63▲ | +0.97 (+1.30%) | 75.86 | 74.515 | 887,178 |
| AMED | 93.58▼ | -0.35 (-0.37%) | 94.00 | 93.25 | 328,400 |
| ANF | 75.89▼ | -0.24 (-0.32%) | 76.77 | 75.20 | 1,449,200 |
| AOS | 75.36▲ | +0.26 (+0.35%) | 75.85 | 74.43 | 955,500 |
| APH | 90.99▲ | +0.81 (+0.90%) | 91.105 | 90.02 | 3,825,840 |
| APO | 92.00▼ | -0.27 (-0.29%) | 92.44 | 89.28 | 4,157,000 |
| APTV | 82.84▲ | +0.57 (+0.69%) | 83.35 | 81.83 | 2,790,300 |
| ASGN | 89.24▲ | +0.29 (+0.33%) | 89.59 | 88.74 | 678,670 |
| ASH | 79.92▲ | +1.62 (+2.07%) | 79.98 | 77.76 | 647,700 |
| AVUS | 77.06▲ | +0.35 (+0.46%) | 77.13 | 76.655 | 230,700 |
| AVUV | 80.36▲ | +0.35 (+0.44%) | 80.70 | 79.93 | 617,900 |
| AWI | 84.81▲ | +0.66 (+0.78%) | 85.15 | 83.59 | 368,000 |
| AWR | 79.90▲ | +0.67 (+0.85%) | 80.13 | 78.92 | 221,700 |
| BANF | 86.63▲ | +1.09 (+1.27%) | 86.75 | 85.30 | 80,600 |
| BBMC | 77.552▲ | +0.422 (+0.55%) | 77.60 | 77.288 | 221,100 |
| BC | 78.87▼ | -0.82 (-1.03%) | 80.07 | 78.65 | 722,100 |
| BCO | 78.90▲ | +0.50 (+0.64%) | 79.08 | 78.13 | 176,700 |
| BECN | 80.36▲ | +0.35 (+0.44%) | 80.50 | 78.85 | 334,900 |
| BFAM | 87.44▼ | -0.21 (-0.24%) | 88.24 | 86.80 | 251,700 |
| BFC | 80.76▼ | -2.13 (-2.57%) | 83.16 | 80.41 | 29,032 |
| BIL | 91.84▲ | +0.04 (+0.04%) | 91.85 | 91.84 | 18,629,938 |
| BILS | 99.53▲ | +0.05 (+0.05%) | 99.53 | 99.51 | 557,500 |
| BKLC | 86.73▲ | +0.30 (+0.35%) | 86.74 | 86.188 | 48,800 |
| BKMC | 83.30▲ | +0.49 (+0.59%) | 83.30 | 82.86 | 12,000 |
| BKSE | 83.539▲ | +0.378 (+0.45%) | 83.78 | 83.31 | 11,900 |
| BLKB | 75.24▼ | -0.22 (-0.29%) | 76.49 | 74.63 | 269,200 |
| BMO | 82.29▲ | +1.28 (+1.58%) | 82.55 | 81.14 | 796,000 |
| BMRN | 91.08▲ | +1.34 (+1.49%) | 91.27 | 89.34 | 2,238,524 |
| BOND | 89.68▼ | -0.02 (-0.02%) | 89.80 | 89.60 | 218,500 |
| BRZU | 93.34▲ | +1.21 (+1.31%) | 93.47 | 91.26 | 14,300 |
| BSV | 76.17▼ | -0.08 (-0.10%) | 76.21 | 76.09 | 2,786,200 |
| BWXT | 78.03▲ | +1.32 (+1.72%) | 78.13 | 76.56 | 392,500 |
| BXC | 87.85▲ | +0.51 (+0.58%) | 88.81 | 86.83 | 64,500 |
| CBRE | 78.96▼ | -0.42 (-0.53%) | 79.46 | 78.18 | 3,019,200 |
| CBT | 75.90▲ | +0.86 (+1.15%) | 76.03 | 74.73 | 325,800 |
| CCK | 86.01▲ | +1.94 (+2.31%) | 86.13 | 83.68 | 2,016,800 |
| CF | 75.15▲ | +0.40 (+0.54%) | 75.51 | 73.85 | 5,084,600 |
| CFR | 98.29▼ | -0.06 (-0.06%) | 99.56 | 97.74 | 398,800 |
| CHCO | 96.27▲ | +0.25 (+0.26%) | 96.88 | 96.02 | 45,586 |
| CHD | 96.63▲ | +1.97 (+2.08%) | 96.68 | 93.69 | 3,966,399 |
| CHK | 80.31▲ | +0.545 (+0.68%) | 81.67 | 79.35 | 1,897,262 |
| CHRW | 82.05▲ | +0.48 (+0.59%) | 82.08 | 80.08 | 3,134,900 |
| CL | 78.77▲ | +0.89 (+1.14%) | 79.02 | 77.47 | 7,148,500 |
| CNXC | 93.99▲ | +0.55 (+0.59%) | 94.20 | 92.615 | 333,009 |
| COLM | 78.33▲ | +0.64 (+0.82%) | 78.86 | 77.11 | 438,673 |
| CORP | 93.89▼ | -0.42 (-0.45%) | 94.14 | 93.84 | 88,400 |
| CPA | 92.64▲ | +0.47 (+0.51%) | 93.08 | 91.28 | 238,600 |
| CPK | 95.60▲ | +3.17 (+3.43%) | 96.28 | 91.45 | 318,600 |
| CPT | 90.26▲ | +0.51 (+0.57%) | 90.34 | 89.01 | 1,913,700 |
| CRAI | 94.77▲ | +1.59 (+1.71%) | 94.87 | 92.07 | 24,591 |
| CRMT | 79.87▲ | +0.71 (+0.90%) | 80.49 | 77.56 | 99,800 |
| CRUS | 75.91▼ | -0.76 (-0.99%) | 76.92 | 74.85 | 485,994 |
| CSGP | 83.04▼ | -0.90 (-1.07%) | 84.21 | 82.47 | 4,284,400 |
| CURE | 91.20▲ | +3.21 (+3.65%) | 91.21 | 87.63 | 33,300 |
| CWST | 80.88▲ | +1.13 (+1.42%) | 81.27 | 79.47 | 241,000 |
| CZA | 88.67▲ | +0.78 (+0.89%) | 88.67 | 88.19 | 2,100 |
| DASH | 93.98▼ | -0.98 (-1.03%) | 95.535 | 92.64 | 3,915,365 |
| DELL | 75.87▲ | +0.81 (+1.08%) | 75.98 | 74.64 | 10,519,936 |
| DFS | 93.00▲ | +4.11 (+4.62%) | 93.45 | 89.58 | 5,697,600 |
| DHS | 78.67▲ | +0.63 (+0.81%) | 78.70 | 78.24 | 44,500 |
| DIS | 92.69▲ | +0.19 (+0.21%) | 93.86 | 92.20 | 13,396,699 |
| DLB | 86.13▲ | +0.04 (+0.05%) | 86.26 | 85.33 | 499,300 |
| DOOR | 88.85▲ | +0.20 (+0.23%) | 89.22 | 87.255 | 121,860 |
| DOX | 83.77▲ | +0.98 (+1.18%) | 83.83 | 82.69 | 814,600 |
| DSGX | 81.04▲ | +0.22 (+0.27%) | 81.43 | 80.23 | 272,500 |
| DSI | 87.11▲ | +0.28 (+0.32%) | 87.12 | 86.50 | 135,000 |
| DUK | 92.28▲ | +1.57 (+1.73%) | 92.40 | 91.1279 | 4,959,355 |
| DWAS | 75.89▲ | +1.11 (+1.48%) | 75.97 | 75.29 | 19,200 |
| DXJ | 91.12▲ | +0.90 (+1.00%) | 91.18 | 90.86 | 634,000 |
| ED | 90.11▲ | +0.17 (+0.19%) | 90.43 | 89.35 | 3,843,400 |
| EDU | 81.38▲ | +3.03 (+3.87%) | 81.59 | 79.58 | 2,504,100 |
| EEFT | 87.22▲ | +0.10 (+0.11%) | 88.20 | 86.51 | 349,800 |
| ELQD | 79.953▼ | -0.3902 (-0.49%) | 79.953 | 79.953 | 100 |
| EMB | 85.87▼ | -0.61 (-0.71%) | 86.31 | 85.64 | 8,820,000 |
| EMN | 83.83▲ | +0.64 (+0.77%) | 83.92 | 82.75 | 1,098,284 |
| EMNT | 98.315▲ | +0.005 (+0.01%) | 98.35 | 98.293 | 3,900 |
| EMR | 88.90▲ | +0.59 (+0.67%) | 89.10 | 87.99 | 4,201,200 |
| ENS | 88.48▲ | +0.18 (+0.20%) | 89.35 | 87.97 | 414,000 |
| EQWL | 83.38▲ | +0.63 (+0.76%) | 83.38 | 82.744 | 30,459 |
| ESAB | 77.15▲ | +0.57 (+0.74%) | 77.605 | 76.08 | 222,140 |
| ESTC | 80.36▲ | +0.72 (+0.90%) | 81.66 | 79.235 | 2,233,100 |
| ETSY | 75.81▼ | -1.39 (-1.80%) | 78.00 | 75.01 | 4,510,600 |
| EUSA | 78.96▲ | +0.66 (+0.84%) | 78.96 | 78.28 | 59,700 |
| EXPO | 76.96▲ | +0.50 (+0.65%) | 78.97 | 75.73 | 255,200 |
| FELE | 89.00▲ | +0.65 (+0.74%) | 89.25 | 87.95 | 99,754 |
| FEX | 85.64▲ | +0.71 (+0.84%) | 85.64 | 85.04 | 38,600 |
| FIVN | 76.22▲ | +0.42 (+0.55%) | 78.07 | 75.35 | 1,737,400 |
| FIW | 88.05▲ | +0.88 (+1.01%) | 88.07 | 86.84 | 28,600 |