Closing Price: 75 to 100 results

Technical stock screener for Closing Price: 75 to 100 results.

Ideas for the best stocks to buy based on data for Aug 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAMC 82.60 0.00 0.00 +6.85 (+9.04%) 82.60 74.37 2,380
AAP 93.27 93.26 93.27 +0.50 (+0.54%) 95.00 92.13 2,801,587
ABC 78.61 78.61 78.62 -1.20 (-1.50%) 79.89 78.46 1,838,015
ACGL 96.17 95.97 96.34 -0.21 (-0.22%) 96.29 95.68 340,370
ADI 77.74 77.64 77.85 +0.18 (+0.23%) 78.07 77.03 1,794,954
AFL 79.84 79.80 79.81 +0.01 (+0.01%) 80.26 79.41 1,385,856
AGU 97.17 97.13 97.17 -0.04 (-0.04%) 97.91 95.91 534,326
ALE 75.05 75.04 75.06 +0.57 (+0.77%) 75.26 74.00 183,698
ALG 88.96 88.94 88.96 +0.24 (+0.27%) 89.85 86.41 56,519
ALK 78.46 78.45 78.46 -1.57 (-1.96%) 80.01 78.44 1,562,601
ALL 92.90 92.89 92.90 -0.43 (-0.46%) 93.33 92.55 1,540,565
ALLE 78.17 78.16 78.17 -0.66 (-0.84%) 78.87 78.06 305,909
ALNY 81.42 81.15 81.59 +1.13 (+1.41%) 81.99 79.79 574,164
AMWD 93.35 88.25 97.15 -0.20 (-0.21%) 94.65 92.90 53,210
ANDV 92.83 92.82 92.83 +0.11 (+0.12%) 94.11 92.37 1,313,050
APH 78.43 78.42 78.43 -0.51 (-0.65%) 78.98 78.36 684,434
ATO 87.15 87.14 87.15 -0.29 (-0.33%) 87.46 86.83 245,578
ATR 82.15 82.13 82.15 +0.03 (+0.04%) 82.30 81.64 162,653
AVXS 92.58 91.76 92.71 +1.01 (+1.10%) 92.79 90.35 164,522
AVY 93.04 93.01 93.02 -0.20 (-0.21%) 93.25 92.56 410,266
AWK 81.44 81.44 81.45 +0.09 (+0.11%) 81.98 80.97 601,760
AXP 85.38 85.37 85.38 -0.71 (-0.82%) 86.13 85.21 3,971,217
BCH 87.38 87.37 87.72 +0.78 (+0.90%) 88.25 86.82 56,331
BCO 75.90 75.85 75.90 -0.15 (-0.20%) 76.35 75.82 330,143
BFAM 79.50 79.50 79.52 -0.30 (-0.38%) 79.89 79.05 149,759
BG 75.02 75.00 75.01 -0.53 (-0.70%) 75.29 74.57 886,800
BLKB 83.44 83.30 83.61 -0.12 (-0.14%) 84.22 82.90 142,192
BLUE 92.45 91.75 92.60 -0.80 (-0.86%) 94.10 90.75 493,629
BMA 97.50 97.29 97.53 +2.78 (+2.93%) 97.99 94.52 82,091
BMRN 80.92 80.84 81.07 -0.07 (-0.09%) 81.62 80.76 1,085,192
BOH 79.07 79.06 79.09 +0.31 (+0.39%) 79.74 78.33 121,802
BOKF 79.46 77.52 81.41 -0.20 (-0.25%) 80.21 79.25 76,914
BR 76.29 76.27 76.29 -0.17 (-0.22%) 76.94 75.89 478,804
BURL 84.78 84.77 84.79 +3.53 (+4.34%) 86.02 82.65 2,483,563
CBOE 96.30 96.28 96.68 -0.90 (-0.93%) 97.32 96.24 1,227,046
CBPO 89.97 89.67 90.06 +0.67 (+0.75%) 90.48 88.25 703,150
CCF 92.80 92.75 93.25 -1.25 (-1.33%) 94.40 92.75 26,247
CE 95.77 95.76 95.77 -0.82 (-0.85%) 96.61 95.32 1,041,395
CFR 85.23 85.23 85.25 +0.21 (+0.25%) 85.86 84.27 343,507
CINF 77.34 77.22 77.52 -0.31 (-0.40%) 77.95 76.78 680,351
CLB 89.56 89.55 89.57 +0.80 (+0.90%) 89.91 87.83 769,665
CM 85.01 84.95 84.96 +0.86 (+1.02%) 85.14 84.14 440,944
CMD 75.15 75.14 75.16 -0.291 (-0.39%) 75.86 73.90 76,046
CMPR 88.57 88.47 88.58 +0.82 (+0.93%) 89.23 87.40 165,151
CNC 83.48 83.48 83.49 -0.185 (-0.22%) 83.96 83.03 803,487
CNI 79.50 79.48 79.50 -0.33 (-0.41%) 80.34 79.48 1,403,140
COF 81.53 81.55 81.56 -0.47 (-0.57%) 82.49 81.32 2,403,496
CPK 79.00 78.95 79.00 +0.00 (+0.00%) 79.30 78.50 37,186
CPS 98.36 98.40 98.42 +0.00 (+0.00%) 99.79 97.70 110,189
CPT 88.36 88.34 88.36 -0.53 (-0.60%) 88.78 88.01 323,665
CRI 84.27 84.27 84.28 -0.92 (-1.08%) 84.89 84.00 465,549
CRM 90.74 90.76 90.77 -0.12 (-0.13%) 91.35 90.28 2,690,102
CSL 92.76 92.75 92.77 -0.39 (-0.42%) 93.38 92.09 354,883
CVS 77.69 77.68 77.69 -1.23 (-1.56%) 78.75 77.55 4,011,304
CW 93.56 93.54 93.56 -0.69 (-0.73%) 94.02 92.58 144,378
D 78.66 78.66 78.67 +0.50 (+0.64%) 78.87 77.87 1,835,816
DD 81.18 81.17 81.18 +0.25 (+0.31%) 81.42 80.48 1,790,943
DHR 80.87 80.86 80.87 -0.04 (-0.05%) 81.32 80.44 2,819,710
DLPH 92.235 92.25 92.26 -0.225 (-0.24%) 92.67 91.46 1,366,646
DOV 83.87 83.86 83.87 -0.17 (-0.20%) 84.60 83.00 574,318
DPS 91.09 91.08 91.09 -0.61 (-0.67%) 91.66 90.55 1,040,061
DRI 84.00 83.99 84.01 -0.19 (-0.23%) 84.62 83.72 1,558,282
DUK 86.36 86.36 86.37 +0.47 (+0.55%) 86.83 85.61 2,546,845
DXC 83.34 83.33 83.34 -0.32 (-0.38%) 84.13 82.80 1,151,113
DY 79.92 79.93 79.97 -0.6199 (-0.77%) 80.64 79.75 732,890
ED 83.505 83.50 83.51 +0.505 (+0.61%) 84.07 82.735 1,682,160
EDU 80.11 80.05 80.10 +0.92 (+1.16%) 81.40 78.82 780,604
EEFT 95.19 95.11 95.36 -0.83 (-0.86%) 95.84 95.03 139,505
EGP 85.25 85.24 85.25 +0.10 (+0.12%) 85.61 84.01 188,692
EIX 78.91 78.91 78.92 -0.10 (-0.13%) 79.33 78.83 2,800,782
ELLI 80.87 80.85 80.86 -0.99 (-1.21%) 82.16 80.84 590,267
ELS 87.34 87.32 87.35 -0.03 (-0.03%) 87.64 86.74 310,410
EMN 82.91 82.90 82.91 +0.10 (+0.12%) 83.25 82.40 865,430
EOG 84.08 84.08 84.09 +0.69 (+0.83%) 84.54 83.29 2,489,144
EPAM 80.08 80.10 80.11 +0.13 (+0.16%) 80.52 78.57 202,128
ESGG 87.20 0.00 0.00 -0.04 (-0.05%) 87.20 87.20 129
ESL 82.10 82.05 82.10 -1.40 (-1.68%) 83.70 81.85 344,454
ETR 77.82 77.82 77.83 +0.22 (+0.28%) 78.06 77.30 696,797
EVGBC 99.97 99.97 100.03 +0.00 (+0.00%) 99.97 99.97 25,000
EVLMC 99.94 99.94 100.06 +0.00 (+0.00%) 99.94 99.94 25,000
EXP 88.27 88.24 88.26 -0.98 (-1.10%) 89.20 87.48 597,126
FANG 87.26 87.11 87.27 +1.16 (+1.35%) 88.36 85.73 1,344,700
FIS 89.82 89.81 89.82 +0.26 (+0.29%) 90.12 88.97 1,575,536
FMC 82.64 82.63 82.64 -0.14 (-0.17%) 83.31 81.94 782,283
FNV 78.05 78.03 78.08 -0.56 (-0.71%) 79.60 77.72 525,916
FRC 96.31 96.31 96.32 +0.20 (+0.21%) 97.02 95.23 438,478
GLPG 86.43 86.12 86.76 -0.98 (-1.12%) 87.81 86.19 217,684
GOLD 95.80 95.75 95.84 +0.13 (+0.14%) 97.13 95.46 574,716
GPC 81.60 81.60 81.61 +0.11 (+0.13%) 81.97 81.21 642,431
GPN 93.78 93.76 93.78 +0.11 (+0.12%) 94.27 93.45 641,152
GWPH 99.92 99.27 100.19 -1.59 (-1.57%) 101.47 98.30 333,091
HAS 95.51 95.19 95.52 -1.65 (-1.70%) 96.91 95.12 1,397,085
HCA 77.54 77.54 77.56 -0.24 (-0.31%) 78.10 77.50 1,166,135
HDB 94.37 94.36 94.37 +0.15 (+0.16%) 94.73 94.23 399,127
HEI 82.87 82.83 82.87 +1.03 (+1.26%) 84.08 81.59 209,649
HELE 99.80 99.40 99.95 -0.05 (-0.05%) 100.05 99.10 144,400
HSKA 97.79 92.78 102.72 -0.80 (-0.81%) 98.02 96.53 45,210
IBKC 75.90 75.85 76.10 -0.10 (-0.13%) 76.50 75.05 343,774
IDA 87.15 87.14 87.15 +0.31 (+0.36%) 87.50 86.26 175,201
INGN 93.96 93.72 94.25 +0.87 (+0.93%) 94.37 92.23 106,133