Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 91.41▲ | +2.33 (+2.62%) | 91.46 | 87.45 | 5,943,244 |
| ACWI | 84.48▲ | +0.59 (+0.70%) | 84.55 | 82.93 | 3,230,800 |
| ADM | 76.41▼ | -1.19 (-1.53%) | 77.76 | 74.89 | 2,603,690 |
| ADUS | 84.62▲ | +1.34 (+1.61%) | 84.77 | 81.46 | 84,899 |
| AEE | 92.19▲ | +1.83 (+2.03%) | 92.41 | 90.35 | 2,232,100 |
| AEP | 97.95▲ | +2.01 (+2.10%) | 98.02 | 95.39 | 2,833,608 |
| AGM | 98.86▲ | +1.21 (+1.24%) | 98.88 | 95.46 | 43,821 |
| AGM.A | 95.40▲ | +2.40 (+2.58%) | 95.40 | 87.50 | 535 |
| AGOV | 80.452▲ | +1.052 (+1.32%) | 80.452 | 79.72 | 776 |
| AIN | 80.11▲ | +1.32 (+1.68%) | 80.54 | 77.97 | 126,600 |
| AIT | 95.77▼ | -0.40 (-0.42%) | 97.30 | 94.58 | 142,106 |
| AIVL | 89.81▲ | +1.07 (+1.21%) | 89.96 | 88.12 | 3,200 |
| AKAM | 92.12▲ | +0.79 (+0.86%) | 92.24 | 90.64 | 772,400 |
| ALLE | 99.61▲ | +1.71 (+1.75%) | 100.04 | 97.2307 | 588,293 |
| AMAT | 86.27▼ | -4.71 (-5.18%) | 88.72 | 84.46 | 13,082,081 |
| ANET | 93.41▼ | -0.33 (-0.35%) | 93.52 | 91.74 | 1,508,685 |
| APPF | 93.75▲ | +3.11 (+3.43%) | 94.025 | 90.26 | 134,924 |
| APTV | 91.45▲ | +2.38 (+2.67%) | 92.50 | 88.65 | 1,878,265 |
| ASGN | 89.49▼ | -0.76 (-0.84%) | 91.39 | 88.455 | 274,325 |
| ASND | 92.60▼ | -0.36 (-0.39%) | 93.89 | 91.83 | 156,180 |
| ATKR | 85.94▲ | +2.93 (+3.53%) | 86.145 | 82.34 | 663,517 |
| ATVI | 78.57▲ | +0.71 (+0.91%) | 78.68 | 77.705 | 4,208,687 |
| AVAV | 85.91▲ | +3.71 (+4.51%) | 85.9999 | 80.96 | 327,453 |
| AWI | 75.86▲ | +0.90 (+1.20%) | 76.29 | 74.37 | 427,185 |
| AWR | 83.69▲ | +2.18 (+2.67%) | 83.94 | 81.52 | 240,467 |
| AXON | 93.23▲ | +0.06 (+0.06%) | 94.5425 | 91.37 | 279,034 |
| BAH | 92.84▲ | +2.48 (+2.74%) | 93.45 | 89.51 | 1,386,700 |
| BANF | 98.47▲ | +2.76 (+2.88%) | 98.74 | 94.84 | 142,853 |
| BFAM | 88.75▲ | +4.23 (+5.00%) | 88.96 | 84.22 | 452,371 |
| BFC | 76.72▲ | +0.91 (+1.20%) | 76.72 | 75.84 | 4,815 |
| BG | 90.95▲ | +0.26 (+0.29%) | 91.44 | 88.0814 | 1,286,994 |
| BIL | 91.43▼ | -0.06 (-0.07%) | 91.44 | 91.41 | 35,879,400 |
| BILS | 99.67▼ | -0.09 (-0.09%) | 99.7067 | 99.67 | 5,893 |
| BIV | 78.33▲ | +0.68 (+0.88%) | 78.65 | 77.74 | 935,300 |
| BKH | 75.59▲ | +2.82 (+3.88%) | 75.82 | 72.79 | 371,900 |
| BKMC | 76.15▲ | +0.90 (+1.20%) | 76.18 | 74.92 | 6,700 |
| BKSE | 76.067▲ | +0.781 (+1.04%) | 76.10 | 75.151 | 1,900 |
| BLV | 80.49▲ | +0.77 (+0.97%) | 81.35 | 79.97 | 477,100 |
| BMI | 80.59▼ | -0.30 (-0.37%) | 81.93 | 79.63 | 115,900 |
| BMO | 96.97▲ | +0.80 (+0.83%) | 97.26 | 95.24 | 397,200 |
| BMRN | 84.98▲ | +2.11 (+2.55%) | 85.06 | 82.70 | 885,541 |
| BMY | 76.84▼ | -0.16 (-0.21%) | 76.98 | 75.77 | 10,882,707 |
| BND | 75.71▲ | +0.45 (+0.60%) | 76.05 | 75.53 | 5,801,800 |
| BOH | 75.86▲ | +1.46 (+1.96%) | 75.86 | 74.09 | 146,513 |
| BOKF | 76.77▲ | +1.19 (+1.57%) | 76.97 | 74.65 | 295,429 |
| BOND | 95.75▲ | +0.50 (+0.52%) | 95.8892 | 95.05 | 312,477 |
| BPOP | 78.45▲ | +1.52 (+1.98%) | 78.69 | 76.32 | 440,324 |
| BSV | 77.03▲ | +0.24 (+0.31%) | 77.1995 | 76.94 | 3,020,349 |
| BX | 92.83▲ | +1.60 (+1.75%) | 93.07 | 89.92 | 2,686,505 |
| BXP | 90.60▲ | +1.62 (+1.82%) | 91.005 | 88.90 | 936,891 |
| CATC | 83.21▲ | +0.51 (+0.62%) | 84.37 | 82.98 | 20,800 |
| CBRE | 75.69▲ | +2.08 (+2.83%) | 75.835 | 73.18 | 1,568,128 |
| CBRL | 84.82▲ | +1.33 (+1.59%) | 84.99 | 83.04 | 336,596 |
| CCF | 79.86▲ | +2.05 (+2.63%) | 80.75 | 77.03 | 14,500 |
| CCK | 93.00▲ | +0.83 (+0.90%) | 93.785 | 91.43 | 3,367,499 |
| CF | 85.28▼ | -0.45 (-0.52%) | 87.23 | 83.16 | 2,303,965 |
| CHCO | 81.33▲ | +1.45 (+1.82%) | 81.50 | 79.29 | 81,800 |
| CHD | 94.25▲ | +1.59 (+1.72%) | 94.37 | 92.595 | 1,110,012 |
| CHK | 82.90▲ | +1.80 (+2.22%) | 83.40 | 79.975 | 1,197,300 |
| CL | 81.97▲ | +1.83 (+2.28%) | 82.02 | 80.35 | 4,252,600 |
| CLH | 90.32▲ | +2.65 (+3.02%) | 90.37 | 87.56 | 238,100 |
| CNC | 86.21▲ | +1.60 (+1.89%) | 86.39 | 83.56 | 1,972,800 |
| CNMD | 96.89▲ | +1.13 (+1.18%) | 98.57 | 93.88 | 613,200 |
| CNRG | 78.83▲ | +0.85 (+1.09%) | 78.96 | 77.77 | 15,300 |
| COP | 90.98▲ | +1.17 (+1.30%) | 92.31 | 88.31 | 6,003,900 |
| CORP | 97.04▲ | +0.66 (+0.68%) | 97.32 | 96.72 | 94,137 |
| CR | 88.23▲ | +0.67 (+0.77%) | 88.745 | 86.27 | 137,104 |
| CRAI | 89.15▼ | -0.17 (-0.19%) | 89.78 | 88.01 | 32,147 |
| CSR | 82.48▲ | +0.93 (+1.14%) | 82.67 | 80.62 | 68,100 |
| CTXS | 97.93▲ | +0.76 (+0.78%) | 98.06 | 96.11 | 494,880 |
| CVS | 93.94▲ | +1.28 (+1.38%) | 94.10 | 91.55 | 5,215,107 |
| CZA | 84.99▲ | +1.13 (+1.35%) | 85.13 | 83.87 | 12,100 |
| D | 81.24▲ | +1.43 (+1.79%) | 81.29 | 79.44 | 3,826,908 |
| DAVA | 89.00▲ | +0.73 (+0.83%) | 89.76 | 86.44 | 177,178 |
| DBLV | 86.7026▲ | +1.1859 (+1.39%) | 86.7026 | 86.7026 | 10 |
| DFS | 97.69▲ | +3.11 (+3.29%) | 98.10 | 93.87 | 1,467,112 |
| DGT | 96.57▲ | +0.46 (+0.48%) | 96.61 | 94.65 | 1,700 |
| DHS | 83.32▲ | +1.03 (+1.25%) | 83.46 | 81.68 | 56,800 |
| DIS | 96.14▲ | +1.74 (+1.84%) | 96.31 | 93.98 | 10,536,400 |
| DKS | 76.85▲ | +1.48 (+1.96%) | 77.42 | 74.38 | 2,186,975 |
| DOOR | 78.79▲ | +1.96 (+2.55%) | 79.745 | 76.40 | 133,197 |
| DOX | 84.45▲ | +1.14 (+1.37%) | 84.69 | 82.36 | 613,561 |
| DUOL | 95.06▲ | +7.51 (+8.58%) | 95.34 | 87.14 | 564,828 |
| DVA | 83.11▲ | +3.15 (+3.94%) | 83.40 | 78.41 | 929,800 |
| DXCM | 77.63▲ | +3.10 (+4.16%) | 78.03 | 74.23 | 1,981,900 |
| DY | 94.08▲ | +1.04 (+1.12%) | 94.17 | 90.575 | 162,094 |
| ED | 97.24▲ | +2.14 (+2.25%) | 97.50 | 94.81 | 1,127,546 |
| EEFT | 98.89▼ | -1.70 (-1.69%) | 101.87 | 97.00 | 507,800 |
| ELQD | 83.3732▲ | +0.7529 (+0.91%) | 83.3732 | 83.3732 | 0 |
| EMB | 86.15▲ | +0.83 (+0.97%) | 86.35 | 85.68 | 6,095,200 |
| EMN | 88.95▼ | -0.82 (-0.91%) | 90.35 | 86.18 | 1,345,745 |
| EMNT | 98.435▼ | -0.048 (-0.05%) | 98.50 | 98.41 | 16,600 |
| EMR | 80.36▲ | +0.82 (+1.03%) | 81.01 | 79.215 | 2,286,254 |
| ENSG | 75.69▲ | +2.22 (+3.02%) | 76.22 | 72.57 | 209,700 |
| ENTG | 88.38▼ | -3.75 (-4.07%) | 92.35 | 86.59 | 2,085,437 |
| EQL | 94.69▲ | +1.11 (+1.19%) | 94.70 | 93.59 | 2,300 |
| ES | 87.15▲ | +2.68 (+3.17%) | 87.475 | 84.73 | 2,426,613 |
| ESGU | 84.91▲ | +1.01 (+1.20%) | 84.9631 | 83.20 | 1,623,118 |
| ETSY | 79.81▲ | +6.60 (+9.02%) | 80.75 | 74.70 | 5,654,946 |
| EVGBC | 99.96 | +0.00 (+0.00%) | 99.96 | 99.96 | 0 |