Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Aug 10, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 97.14▼ | -0.64 (-0.65%) | 97.96 | 96.95 | 873,124 |
| AAXJ | 76.25▲ | +0.24 (+0.32%) | 76.32 | 75.68 | 1,242,800 |
| AAXN | 83.14▼ | -0.74 (-0.88%) | 85.10 | 82.95 | 668,711 |
| ABBV | 92.38▼ | -0.54 (-0.58%) | 93.67 | 92.15 | 7,621,700 |
| ACWI | 79.56▲ | +0.20 (+0.25%) | 79.62 | 79.03 | 1,113,668 |
| ACWV | 91.87▼ | -0.18 (-0.20%) | 92.1899 | 91.75 | 535,702 |
| AEE | 83.25▲ | +1.07 (+1.30%) | 83.95 | 82.14 | 1,249,400 |
| AEIS | 79.89▲ | +1.25 (+1.59%) | 80.27 | 77.61 | 354,033 |
| AEM | 81.89▼ | -0.46 (-0.56%) | 84.01 | 81.68 | 1,302,100 |
| AEP | 85.94▼ | -0.66 (-0.76%) | 86.94 | 85.50 | 2,731,228 |
| ALB | 87.22▲ | +2.78 (+3.29%) | 87.28 | 85.17 | 810,900 |
| ALL | 97.25▲ | +0.34 (+0.35%) | 97.60 | 96.62 | 1,262,500 |
| ALLK | 86.50▲ | +1.51 (+1.78%) | 87.59 | 83.48 | 285,937 |
| AMD | 82.24▼ | -2.61 (-3.08%) | 85.16 | 79.3221 | 70,098,275 |
| AME | 99.04▲ | +1.25 (+1.28%) | 99.27 | 97.84 | 1,711,300 |
| AMWD | 88.96▲ | +1.78 (+2.04%) | 90.58 | 87.605 | 78,383 |
| ANAT | 75.60▲ | +0.85 (+1.14%) | 75.7649 | 73.46 | 38,661 |
| APTV | 86.44▲ | +2.58 (+3.08%) | 86.81 | 84.23 | 1,256,800 |
| ARKK | 83.47▲ | +0.98 (+1.19%) | 84.89 | 82.77 | 1,664,155 |
| ARKW | 98.27▼ | -2.11 (-2.10%) | 101.1412 | 97.111 | 745,317 |
| ASH | 78.93▼ | -0.45 (-0.57%) | 79.91 | 78.71 | 386,200 |
| ATHM | 83.97▼ | -0.85 (-1.00%) | 86.01 | 82.92 | 267,200 |
| ATVI | 82.26▼ | -0.21 (-0.25%) | 83.51 | 80.84 | 8,016,700 |
| AVAV | 80.26▼ | -0.79 (-0.97%) | 82.06 | 79.89 | 113,243 |
| AWR | 79.85▼ | -0.02 (-0.03%) | 81.06 | 79.56 | 154,200 |
| AXSM | 81.79▲ | +3.72 (+4.76%) | 83.48 | 76.35 | 459,441 |
| BAH | 84.66▼ | -0.01 (-0.01%) | 85.30 | 83.92 | 904,700 |
| BAX | 83.10▲ | +2.37 (+2.94%) | 83.36 | 80.37 | 4,798,811 |
| BBRE | 75.8211▲ | +0.3211 (+0.43%) | 76.35 | 75.48 | 19,920 |
| BH | 83.39▲ | +7.89 (+10.45%) | 94.78 | 76.14 | 42,473 |
| BIL | 91.54 | +0.00 (+0.00%) | 91.54 | 91.53 | 882,931 |
| BILL | 87.60▼ | -6.89 (-7.29%) | 98.97 | 85.72 | 1,826,394 |
| BIV | 94.14▼ | -0.03 (-0.03%) | 94.31 | 94.11 | 606,317 |
| BKI | 79.08▲ | +2.43 (+3.17%) | 81.87 | 77.75 | 1,309,918 |
| BLL | 75.33▼ | -0.20 (-0.26%) | 75.94 | 75.25 | 1,882,100 |
| BND | 89.28▼ | -0.10 (-0.11%) | 89.50 | 89.27 | 3,514,143 |
| BNDW | 82.28▼ | -0.04 (-0.05%) | 82.4207 | 82.20 | 70,728 |
| BPMC | 75.32▲ | +0.87 (+1.17%) | 76.18 | 74.23 | 212,729 |
| BRZU | 85.72▼ | -0.76 (-0.88%) | 89.00 | 83.21 | 312,509 |
| BSV | 83.18▲ | +0.03 (+0.04%) | 83.229 | 83.16 | 1,180,339 |
| BXP | 90.95▲ | +0.91 (+1.01%) | 92.305 | 89.99 | 1,210,874 |
| CBOE | 85.87▼ | -2.19 (-2.49%) | 87.94 | 85.63 | 1,063,823 |
| CHD | 94.78▼ | -0.18 (-0.19%) | 95.19 | 94.15 | 903,600 |
| CHGG | 81.53▼ | -5.45 (-6.27%) | 88.32 | 79.80 | 3,826,914 |
| CHH | 93.65▲ | +4.00 (+4.46%) | 93.80 | 89.60 | 380,700 |
| CHRW | 96.64▲ | +0.85 (+0.89%) | 96.98 | 95.72 | 923,572 |
| CINF | 83.42▲ | +1.75 (+2.14%) | 83.77 | 81.415 | 667,340 |
| CL | 76.65▲ | +0.41 (+0.54%) | 76.90 | 76.26 | 3,407,300 |
| CLIX | 87.84▼ | -2.49 (-2.76%) | 90.60 | 87.10 | 94,798 |
| CMPR | 99.51▲ | +1.22 (+1.24%) | 101.00 | 99.08 | 161,900 |
| CNMD | 85.88▲ | +0.91 (+1.07%) | 86.91 | 84.98 | 195,600 |
| COLM | 79.74▲ | +3.55 (+4.66%) | 80.53 | 76.28 | 365,900 |
| CONE | 83.31▼ | -1.68 (-1.98%) | 85.21 | 81.94 | 765,632 |
| CPK | 86.73▲ | +0.12 (+0.14%) | 87.64 | 86.38 | 47,600 |
| CPRT | 98.86▼ | -0.38 (-0.38%) | 99.46 | 98.57 | 1,712,800 |
| CPT | 88.88▼ | -0.02 (-0.02%) | 90.02 | 88.155 | 563,086 |
| CRI | 83.66▲ | +3.24 (+4.03%) | 84.15 | 80.71 | 602,099 |
| CRMT | 96.30▲ | +1.17 (+1.23%) | 97.32 | 95.57 | 40,100 |
| CRSP | 90.77▲ | +0.96 (+1.07%) | 91.35 | 87.80 | 574,180 |
| CRVL | 81.20▲ | +0.82 (+1.02%) | 82.06 | 80.19 | 28,268 |
| CRWD | 97.00▼ | -4.75 (-4.67%) | 102.81 | 96.70 | 7,257,600 |
| CSM | 76.7399▲ | +0.2998 (+0.39%) | 76.7399 | 76.265 | 7,223 |
| CTLT | 87.59▼ | -0.58 (-0.66%) | 88.49 | 86.73 | 561,200 |
| CVX | 89.73▲ | +2.93 (+3.38%) | 89.76 | 87.60 | 8,145,300 |
| D | 80.12▼ | -0.50 (-0.62%) | 80.92 | 79.89 | 3,082,959 |
| DDOG | 76.365▲ | +1.085 (+1.44%) | 78.96 | 72.61 | 7,786,862 |
| DFVL | 76.45 | +0.00 (+0.00%) | 76.45 | 76.45 | 100 |
| DGT | 83.53▲ | +0.5368 (+0.65%) | 83.53 | 83.53 | 300 |
| DIG | 77.25▲ | +4.55 (+6.26%) | 77.29 | 73.70 | 104,149 |
| DLN | 98.97▲ | +0.69 (+0.70%) | 98.985 | 98.4633 | 44,941 |
| DLTR | 97.74▲ | +1.25 (+1.30%) | 97.92 | 96.25 | 1,769,697 |
| DOOR | 90.48▲ | +2.03 (+2.30%) | 92.30 | 89.21 | 177,300 |
| DORM | 83.06▼ | -2.91 (-3.38%) | 86.98 | 82.51 | 198,700 |
| DRI | 81.53▲ | +2.47 (+3.12%) | 82.63 | 79.75 | 2,585,999 |
| DTD | 96.12▲ | +0.81 (+0.85%) | 96.1699 | 95.50 | 13,788 |
| DTN | 78.3335▲ | +1.1418 (+1.48%) | 78.3739 | 77.24 | 7,476 |
| DTUL | 75.19▼ | -0.78 (-1.03%) | 75.19 | 75.19 | 100 |
| DTYL | 98.68▼ | -0.12 (-0.12%) | 98.68 | 98.68 | 100 |
| DUK | 84.76▼ | -1.85 (-2.14%) | 87.21 | 84.5257 | 4,286,408 |
| DVA | 82.60▲ | +0.23 (+0.28%) | 83.315 | 81.97 | 739,469 |
| DVY | 86.45▲ | +1.37 (+1.61%) | 86.48 | 85.11 | 880,372 |
| ED | 75.38▲ | +0.27 (+0.36%) | 76.34 | 75.20 | 1,505,800 |
| EDEN | 81.12▼ | -0.29 (-0.36%) | 81.4032 | 80.94 | 12,593 |
| EEFT | 99.99▼ | -0.68 (-0.68%) | 101.53 | 99.79 | 367,500 |
| EFG | 87.93▼ | -0.10 (-0.11%) | 87.98 | 87.50 | 307,372 |
| EHTH | 76.53▼ | -2.93 (-3.69%) | 80.25 | 76.32 | 1,292,400 |
| EME | 76.52▲ | +1.91 (+2.56%) | 77.42 | 74.89 | 330,083 |
| ENV | 86.53▼ | -2.51 (-2.82%) | 89.95 | 86.18 | 367,396 |
| EQL | 78.6138▲ | +0.6038 (+0.77%) | 78.6138 | 77.99 | 16,255 |
| ES | 88.55▼ | -0.47 (-0.53%) | 89.47 | 88.15 | 1,240,034 |
| ESE | 93.34▲ | +2.69 (+2.97%) | 94.05 | 90.67 | 86,320 |
| ESG | 81.08▲ | +0.233 (+0.29%) | 81.08 | 80.8585 | 7,732 |
| ESGU | 76.05▲ | +0.10 (+0.13%) | 76.14 | 75.57 | 362,046 |
| ESTC | 83.94▼ | -1.41 (-1.65%) | 86.11 | 81.04 | 1,051,843 |
| ETN | 99.76▲ | +2.00 (+2.05%) | 99.96 | 97.58 | 1,487,696 |
| EW | 75.78▼ | -1.16 (-1.51%) | 77.13 | 75.49 | 1,902,100 |
| EXAS | 84.95▼ | -1.74 (-2.01%) | 87.75 | 83.06 | 1,488,900 |
| EXI | 91.5195▲ | +1.4482 (+1.61%) | 91.56 | 90.29 | 4,433 |
| EXP | 84.76▲ | +0.82 (+0.98%) | 85.31 | 84.065 | 293,714 |
| EXPD | 85.19▼ | -0.26 (-0.30%) | 86.03 | 84.69 | 1,267,057 |