Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 84.68▲ | +0.34 (+0.40%) | 85.04 | 83.43 | 688,954 |
| ACM | 85.95▼ | -0.80 (-0.92%) | 86.91 | 85.89 | 572,900 |
| ACWI | 91.37▲ | +0.05 (+0.05%) | 91.81 | 90.92 | 5,553,300 |
| ADM | 83.63▼ | -1.27 (-1.50%) | 85.67 | 83.34 | 3,527,600 |
| AEE | 87.18▼ | -0.27 (-0.31%) | 87.82 | 86.93 | 1,122,100 |
| AEIS | 93.44▼ | -1.82 (-1.91%) | 94.60 | 92.895 | 120,300 |
| AEP | 93.07▲ | +0.08 (+0.09%) | 93.48 | 92.25 | 1,647,000 |
| AGOV | 81.43▲ | +1.84 (+2.31%) | 81.43 | 81.43 | 124 |
| AGYS | 83.02▼ | -1.55 (-1.83%) | 86.00 | 81.17 | 264,500 |
| AIVL | 95.46▼ | -0.18 (-0.19%) | 95.76 | 95.05 | 5,200 |
| AKAM | 87.42▼ | -0.04 (-0.05%) | 87.81 | 86.92 | 771,400 |
| ALGT | 86.21▲ | +1.95 (+2.31%) | 86.31 | 83.665 | 160,875 |
| ALV | 92.78▲ | +7.85 (+9.24%) | 93.78 | 90.37 | 2,078,700 |
| AMBA | 89.70▼ | -0.59 (-0.65%) | 91.01 | 88.36 | 333,400 |
| AMD | 75.40▲ | +0.24 (+0.32%) | 76.74 | 73.49 | 57,917,892 |
| AMED | 93.18▲ | +2.02 (+2.22%) | 93.39 | 89.62 | 215,400 |
| AMN | 96.32▼ | -2.62 (-2.65%) | 100.04 | 95.65 | 930,835 |
| APH | 78.65▲ | +0.26 (+0.33%) | 79.385 | 77.15 | 2,594,329 |
| ARCB | 83.85▲ | +3.21 (+3.98%) | 85.16 | 79.71 | 234,939 |
| ARES | 82.90▲ | +1.69 (+2.08%) | 83.12 | 80.79 | 1,137,200 |
| ASGN | 90.27▲ | +1.40 (+1.58%) | 90.73 | 88.01 | 253,720 |
| ATVI | 76.61▲ | +1.01 (+1.34%) | 76.75 | 75.22 | 4,381,113 |
| AVAV | 88.60▲ | +0.30 (+0.34%) | 90.32 | 87.85 | 167,200 |
| AVUV | 80.79▲ | +0.02 (+0.02%) | 81.289 | 80.28 | 249,700 |
| AWI | 76.42▲ | +0.97 (+1.29%) | 76.82 | 75.22 | 266,100 |
| AWR | 95.19▲ | +0.20 (+0.21%) | 95.88 | 94.64 | 129,504 |
| BAH | 92.73▼ | -4.45 (-4.58%) | 97.04 | 91.50 | 2,542,100 |
| BANF | 83.66▲ | +1.05 (+1.27%) | 83.88 | 82.06 | 62,629 |
| BBMC | 79.0751▲ | +0.5416 (+0.69%) | 79.0751 | 78.92 | 27,207 |
| BBSI | 95.66▼ | -1.06 (-1.10%) | 96.965 | 95.48 | 51,368 |
| BBY | 85.18▲ | +1.23 (+1.47%) | 85.48 | 83.12 | 1,986,190 |
| BC | 79.70▲ | +1.03 (+1.31%) | 79.86 | 77.82 | 529,400 |
| BDC | 78.79▼ | -0.57 (-0.72%) | 79.54 | 78.135 | 157,600 |
| BFAM | 77.13▲ | +0.99 (+1.30%) | 77.52 | 75.93 | 294,600 |
| BFC | 77.04▼ | -0.88 (-1.13%) | 77.5845 | 76.88 | 11,829 |
| BG | 97.60▼ | -2.15 (-2.16%) | 100.26 | 97.56 | 855,921 |
| BIL | 91.72▲ | +0.01 (+0.01%) | 91.72 | 91.71 | 5,227,500 |
| BILS | 99.57▲ | +0.03 (+0.03%) | 99.57 | 99.55 | 136,195 |
| BIV | 76.67▼ | -0.16 (-0.21%) | 76.71 | 76.57 | 868,600 |
| BKMC | 84.4118▲ | +0.4393 (+0.52%) | 84.4118 | 83.84 | 795 |
| BKSE | 84.7883▲ | +0.5617 (+0.67%) | 84.7883 | 84.7699 | 775 |
| BLDR | 77.33▲ | +1.65 (+2.18%) | 77.47 | 75.28 | 1,291,700 |
| BLV | 77.42▼ | -0.27 (-0.35%) | 77.60 | 77.12 | 356,300 |
| BOH | 75.61▲ | +0.90 (+1.20%) | 75.98 | 74.79 | 125,232 |
| BOKF | 99.50▲ | +0.28 (+0.28%) | 100.21 | 98.25 | 290,155 |
| BOND | 93.73▼ | -0.11 (-0.12%) | 93.80 | 93.58 | 238,600 |
| BOOT | 86.18▼ | -1.24 (-1.42%) | 88.62 | 83.69 | 1,270,828 |
| BRZU | 76.95▼ | -4.06 (-5.01%) | 78.98 | 76.50 | 144,500 |
| BSV | 76.13▼ | -0.04 (-0.05%) | 76.14 | 76.0801 | 2,797,344 |
| BX | 95.86▲ | +2.05 (+2.19%) | 96.20 | 92.95 | 4,798,400 |
| BXC | 84.27▲ | +0.38 (+0.45%) | 84.76 | 83.005 | 58,014 |
| CAH | 76.48▼ | -1.40 (-1.80%) | 78.55 | 76.37 | 2,214,060 |
| CATC | 79.53▲ | +1.47 (+1.88%) | 79.83 | 76.91 | 75,367 |
| CBRE | 84.46▲ | +0.36 (+0.43%) | 84.50 | 82.795 | 1,130,848 |
| CCF | 90.93▼ | -1.70 (-1.84%) | 92.7214 | 90.93 | 16,367 |
| CCK | 88.45▼ | -0.32 (-0.36%) | 88.61 | 87.02 | 1,008,600 |
| CEG | 86.58▲ | +0.70 (+0.82%) | 86.66 | 84.84 | 1,455,100 |
| CELH | 99.03▼ | -3.13 (-3.06%) | 101.89 | 97.97 | 703,700 |
| CF | 83.08▼ | -2.02 (-2.37%) | 85.685 | 83.01 | 2,571,662 |
| CHCO | 91.95▲ | +0.87 (+0.96%) | 92.4768 | 90.90 | 41,525 |
| CHD | 79.55▼ | -1.74 (-2.14%) | 81.085 | 78.63 | 2,289,420 |
| CHK | 87.64▼ | -0.22 (-0.25%) | 88.95 | 87.045 | 1,462,898 |
| CHRW | 98.00▲ | +0.52 (+0.53%) | 99.89 | 97.44 | 1,268,821 |
| CNC | 75.25▼ | -1.36 (-1.78%) | 76.79 | 74.895 | 2,892,367 |
| CNMD | 95.93▼ | -0.21 (-0.22%) | 96.66 | 94.805 | 245,981 |
| CNRG | 91.39▲ | +1.28 (+1.42%) | 92.01 | 89.86 | 15,400 |
| COLM | 91.60▲ | +0.75 (+0.83%) | 92.29 | 89.99 | 274,114 |
| CORP | 96.65▼ | -0.18 (-0.19%) | 96.70 | 96.49 | 86,600 |
| COUP | 79.75▼ | -0.11 (-0.14%) | 79.86 | 79.70 | 1,738,800 |
| CP | 77.47▲ | +0.55 (+0.72%) | 77.64 | 75.86 | 1,984,400 |
| CPA | 90.49▼ | -1.83 (-1.98%) | 91.825 | 90.44 | 300,174 |
| CRI | 81.32▲ | +0.73 (+0.91%) | 81.405 | 80.48 | 599,560 |
| CRMT | 81.92▲ | +1.44 (+1.79%) | 82.98 | 80.11 | 34,864 |
| CRUS | 89.70▼ | -0.38 (-0.42%) | 90.21 | 88.83 | 325,368 |
| CSGP | 77.78▼ | -0.93 (-1.18%) | 78.59 | 77.715 | 2,292,226 |
| CVS | 87.78▲ | +0.12 (+0.14%) | 88.12 | 87.00 | 7,480,947 |
| CWST | 79.46▼ | -0.45 (-0.56%) | 80.16 | 78.70 | 115,000 |
| CZA | 93.00▼ | -0.15 (-0.16%) | 93.35 | 92.12 | 6,300 |
| CZFS | 77.88▲ | +0.10 (+0.13%) | 78.00 | 76.50 | 1,632 |
| DAVA | 88.89▲ | +1.46 (+1.67%) | 89.85 | 87.0486 | 82,403 |
| DDOG | 77.23▲ | +1.23 (+1.62%) | 78.63 | 73.56 | 7,438,900 |
| DEN | 88.55▼ | -0.24 (-0.27%) | 89.74 | 87.48 | 367,121 |
| DHI | 96.52▼ | -0.29 (-0.30%) | 97.315 | 95.96 | 1,870,499 |
| DHS | 88.14▼ | -0.20 (-0.23%) | 88.50 | 87.87 | 60,500 |
| DIN | 76.90▲ | +0.38 (+0.50%) | 77.04 | 76.19 | 131,800 |
| DIOD | 89.54▼ | -0.52 (-0.58%) | 90.47 | 89.318 | 80,148 |
| DLB | 79.78▲ | +0.07 (+0.09%) | 80.27 | 79.20 | 270,700 |
| DOOO | 81.47▲ | +0.02 (+0.02%) | 81.54 | 80.775 | 23,844 |
| DOOR | 89.04▲ | +0.39 (+0.44%) | 89.56 | 88.52 | 58,231 |
| DORM | 93.50▲ | +0.14 (+0.15%) | 94.08 | 92.57 | 58,606 |
| DOX | 90.38▼ | -0.90 (-0.99%) | 91.32 | 90.27 | 465,578 |
| DSI | 76.62▲ | +0.34 (+0.45%) | 77.08 | 76.13 | 170,000 |
| DUOL | 93.03▲ | +5.57 (+6.37%) | 94.08 | 86.58 | 529,695 |
| DVA | 81.15▲ | +1.54 (+1.93%) | 81.36 | 78.87 | 499,030 |
| DWAS | 76.66▲ | +0.02 (+0.03%) | 76.94 | 76.53 | 17,700 |
| DY | 92.73▲ | +0.87 (+0.95%) | 92.75 | 90.51 | 402,332 |
| ED | 94.91▲ | +0.03 (+0.03%) | 95.37 | 94.23 | 913,554 |
| EDV | 90.98▼ | -0.16 (-0.18%) | 91.19 | 90.19 | 220,800 |
| ELQD | 82.8145▼ | -0.2219 (-0.27%) | 82.8145 | 82.8145 | 44 |
| EMB | 88.61▼ | -0.17 (-0.19%) | 88.75 | 88.27 | 4,154,000 |