Closing Price: 75 to 100 results

Technical stock screener for Closing Price: 75 to 100 results.

Ideas for the best stocks to buy based on data for Nov 30, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACGL 83.69 +1.31 (+1.59%) 83.77 82.54 3,726,900
ACM 88.86 +1.06 (+1.21%) 88.90 87.53 1,970,700
ACWI 98.02 +0.25 (+0.26%) 98.12 97.58 3,946,800
ADUS 87.20 -0.50 (-0.57%) 88.74 86.80 85,600
AEE 77.59 +0.60 (+0.78%) 77.67 76.79 2,940,500
AEIS 95.05 -2.27 (-2.33%) 97.49 94.29 224,400
AEP 79.55 +0.33 (+0.42%) 79.64 78.77 3,756,500
AFL 82.71 +1.08 (+1.32%) 83.0275 81.66 6,219,359
AGG 96.26 -0.32 (-0.33%) 96.41 96.13 8,889,100
AGYS 86.09 +1.19 (+1.40%) 86.30 84.47 423,200
AIN 85.82 +0.32 (+0.37%) 86.1647 84.37 175,295
AIVL 91.85 +0.68 (+0.75%) 91.85 91.39 8,300
ALC 75.63 +0.97 (+1.30%) 75.86 74.515 887,178
AMED 93.58 -0.35 (-0.37%) 94.00 93.25 328,400
ANF 75.89 -0.24 (-0.32%) 76.77 75.20 1,449,200
AOS 75.36 +0.26 (+0.35%) 75.85 74.43 955,500
APH 90.99 +0.81 (+0.90%) 91.105 90.02 3,825,840
APO 92.00 -0.27 (-0.29%) 92.44 89.28 4,157,000
APTV 82.84 +0.57 (+0.69%) 83.35 81.83 2,790,300
ASGN 89.24 +0.29 (+0.33%) 89.59 88.74 678,670
ASH 79.92 +1.62 (+2.07%) 79.98 77.76 647,700
AVUS 77.06 +0.35 (+0.46%) 77.13 76.655 230,700
AVUV 80.36 +0.35 (+0.44%) 80.70 79.93 617,900
AWI 84.81 +0.66 (+0.78%) 85.15 83.59 368,000
AWR 79.90 +0.67 (+0.85%) 80.13 78.92 221,700
BANF 86.63 +1.09 (+1.27%) 86.75 85.30 80,600
BBMC 77.552 +0.422 (+0.55%) 77.60 77.288 221,100
BC 78.87 -0.82 (-1.03%) 80.07 78.65 722,100
BCO 78.90 +0.50 (+0.64%) 79.08 78.13 176,700
BECN 80.36 +0.35 (+0.44%) 80.50 78.85 334,900
BFAM 87.44 -0.21 (-0.24%) 88.24 86.80 251,700
BFC 80.76 -2.13 (-2.57%) 83.16 80.41 29,032
BIL 91.84 +0.04 (+0.04%) 91.85 91.84 18,629,938
BILS 99.53 +0.05 (+0.05%) 99.53 99.51 557,500
BKLC 86.73 +0.30 (+0.35%) 86.74 86.188 48,800
BKMC 83.30 +0.49 (+0.59%) 83.30 82.86 12,000
BKSE 83.539 +0.378 (+0.45%) 83.78 83.31 11,900
BLKB 75.24 -0.22 (-0.29%) 76.49 74.63 269,200
BMO 82.29 +1.28 (+1.58%) 82.55 81.14 796,000
BMRN 91.08 +1.34 (+1.49%) 91.27 89.34 2,238,524
BOND 89.68 -0.02 (-0.02%) 89.80 89.60 218,500
BRZU 93.34 +1.21 (+1.31%) 93.47 91.26 14,300
BSV 76.17 -0.08 (-0.10%) 76.21 76.09 2,786,200
BWXT 78.03 +1.32 (+1.72%) 78.13 76.56 392,500
BXC 87.85 +0.51 (+0.58%) 88.81 86.83 64,500
CBRE 78.96 -0.42 (-0.53%) 79.46 78.18 3,019,200
CBT 75.90 +0.86 (+1.15%) 76.03 74.73 325,800
CCK 86.01 +1.94 (+2.31%) 86.13 83.68 2,016,800
CF 75.15 +0.40 (+0.54%) 75.51 73.85 5,084,600
CFR 98.29 -0.06 (-0.06%) 99.56 97.74 398,800
CHCO 96.27 +0.25 (+0.26%) 96.88 96.02 45,586
CHD 96.63 +1.97 (+2.08%) 96.68 93.69 3,966,399
CHK 80.31 +0.545 (+0.68%) 81.67 79.35 1,897,262
CHRW 82.05 +0.48 (+0.59%) 82.08 80.08 3,134,900
CL 78.77 +0.89 (+1.14%) 79.02 77.47 7,148,500
CNXC 93.99 +0.55 (+0.59%) 94.20 92.615 333,009
COLM 78.33 +0.64 (+0.82%) 78.86 77.11 438,673
CORP 93.89 -0.42 (-0.45%) 94.14 93.84 88,400
CPA 92.64 +0.47 (+0.51%) 93.08 91.28 238,600
CPK 95.60 +3.17 (+3.43%) 96.28 91.45 318,600
CPT 90.26 +0.51 (+0.57%) 90.34 89.01 1,913,700
CRAI 94.77 +1.59 (+1.71%) 94.87 92.07 24,591
CRMT 79.87 +0.71 (+0.90%) 80.49 77.56 99,800
CRUS 75.91 -0.76 (-0.99%) 76.92 74.85 485,994
CSGP 83.04 -0.90 (-1.07%) 84.21 82.47 4,284,400
CURE 91.20 +3.21 (+3.65%) 91.21 87.63 33,300
CWST 80.88 +1.13 (+1.42%) 81.27 79.47 241,000
CZA 88.67 +0.78 (+0.89%) 88.67 88.19 2,100
DASH 93.98 -0.98 (-1.03%) 95.535 92.64 3,915,365
DELL 75.87 +0.81 (+1.08%) 75.98 74.64 10,519,936
DFS 93.00 +4.11 (+4.62%) 93.45 89.58 5,697,600
DHS 78.67 +0.63 (+0.81%) 78.70 78.24 44,500
DIS 92.69 +0.19 (+0.21%) 93.86 92.20 13,396,699
DLB 86.13 +0.04 (+0.05%) 86.26 85.33 499,300
DOOR 88.85 +0.20 (+0.23%) 89.22 87.255 121,860
DOX 83.77 +0.98 (+1.18%) 83.83 82.69 814,600
DSGX 81.04 +0.22 (+0.27%) 81.43 80.23 272,500
DSI 87.11 +0.28 (+0.32%) 87.12 86.50 135,000
DUK 92.28 +1.57 (+1.73%) 92.40 91.1279 4,959,355
DWAS 75.89 +1.11 (+1.48%) 75.97 75.29 19,200
DXJ 91.12 +0.90 (+1.00%) 91.18 90.86 634,000
ED 90.11 +0.17 (+0.19%) 90.43 89.35 3,843,400
EDU 81.38 +3.03 (+3.87%) 81.59 79.58 2,504,100
EEFT 87.22 +0.10 (+0.11%) 88.20 86.51 349,800
ELQD 79.953 -0.3902 (-0.49%) 79.953 79.953 100
EMB 85.87 -0.61 (-0.71%) 86.31 85.64 8,820,000
EMN 83.83 +0.64 (+0.77%) 83.92 82.75 1,098,284
EMNT 98.315 +0.005 (+0.01%) 98.35 98.293 3,900
EMR 88.90 +0.59 (+0.67%) 89.10 87.99 4,201,200
ENS 88.48 +0.18 (+0.20%) 89.35 87.97 414,000
EQWL 83.38 +0.63 (+0.76%) 83.38 82.744 30,459
ESAB 77.15 +0.57 (+0.74%) 77.605 76.08 222,140
ESTC 80.36 +0.72 (+0.90%) 81.66 79.235 2,233,100
ETSY 75.81 -1.39 (-1.80%) 78.00 75.01 4,510,600
EUSA 78.96 +0.66 (+0.84%) 78.96 78.28 59,700
EXPO 76.96 +0.50 (+0.65%) 78.97 75.73 255,200
FELE 89.00 +0.65 (+0.74%) 89.25 87.95 99,754
FEX 85.64 +0.71 (+0.84%) 85.64 85.04 38,600
FIVN 76.22 +0.42 (+0.55%) 78.07 75.35 1,737,400
FIW 88.05 +0.88 (+1.01%) 88.07 86.84 28,600