Closing Price: 75 to 100 results

Technical stock screener for Closing Price: 75 to 100 results.

Ideas for the best stocks to buy based on data for Oct 20, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAXJ 80.18 +0.69 (+0.87%) 80.64 79.75 2,051,400
ABBV 84.25 -0.06 (-0.07%) 84.83 83.42 6,932,100
ABC 97.99 +0.19 (+0.19%) 99.00 97.40 726,100
ACWI 82.03 +0.39 (+0.48%) 82.685 81.90 2,662,858
ACWV 92.66 +0.10 (+0.11%) 93.20 92.58 150,000
AEE 82.14 +0.50 (+0.61%) 82.72 81.32 915,500
AEM 79.79 +0.24 (+0.30%) 80.16 78.91 699,500
AEP 90.68 -0.60 (-0.66%) 91.90 90.02 3,542,800
AGCO 81.09 -0.26 (-0.32%) 82.84 80.67 484,200
AIA 75.26 +0.63 (+0.84%) 75.52 74.9199 292,640
ALB 93.56 +0.99 (+1.07%) 95.22 92.79 698,600
ALL 91.08 -0.34 (-0.37%) 92.53 90.93 1,621,500
ALLK 80.89 +0.00 (+0.00%) 81.68 79.03 95,227
ALV 82.76 +0.88 (+1.07%) 84.13 82.50 275,200
AMD 81.56 -0.44 (-0.54%) 82.69 80.58 38,186,700
AMG 78.95 +1.47 (+1.90%) 79.52 77.45 482,500
AMWD 91.78 +0.96 (+1.06%) 93.98 90.94 109,700
APPN 81.90 -0.30 (-0.36%) 83.99 81.50 491,198
ARNA 77.79 +0.25 (+0.32%) 78.43 76.10 667,500
ARW 83.75 +0.05 (+0.06%) 85.26 83.67 416,300
ATHM 99.52 -0.08 (-0.08%) 101.78 99.51 445,900
ATO 94.28 +0.04 (+0.04%) 94.70 93.11 658,000
ATVI 80.14 +0.06 (+0.07%) 81.13 79.60 3,364,600
AVAV 75.51 +0.51 (+0.68%) 76.13 74.87 148,400
AWR 76.52 -0.16 (-0.21%) 77.26 76.07 133,400
AYI 93.37 -0.17 (-0.18%) 95.04 92.52 640,200
BAH 79.54 -0.41 (-0.51%) 80.84 79.52 530,700
BAX 81.14 -0.05 (-0.06%) 81.84 80.78 3,188,200
BH 88.19 +3.11 (+3.66%) 89.48 85.49 4,200
BHVN 77.17 -0.32 (-0.41%) 78.67 76.29 509,878
BIGC 91.39 -3.35 (-3.54%) 97.83 91.02 1,014,300
BIL 91.52 -0.01 (-0.01%) 91.53 91.52 1,401,427
BIV 93.12 -0.07 (-0.08%) 93.2418 93.09 1,024,144
BKI 94.55 -0.42 (-0.44%) 96.053 94.18 885,500
BLI 78.56 +3.60 (+4.80%) 81.21 76.00 167,800
BLL 91.39 +0.21 (+0.23%) 93.36 91.38 1,403,000
BMI 75.69 -1.62 (-2.10%) 78.88 75.32 348,000
BMRN 77.91 +0.58 (+0.75%) 78.65 77.00 1,180,800
BND 87.84 -0.15 (-0.17%) 87.93 87.81 4,653,063
BNDW 81.80 -0.10 (-0.12%) 81.90 81.79 37,900
BNTX 94.35 +0.43 (+0.46%) 96.117 91.611 1,855,700
BSTC 88.85 +0.16 (+0.18%) 89.15 88.10 537,500
BSV 82.90 +0.01 (+0.01%) 82.97 82.90 1,824,600
BXP 76.14 +0.14 (+0.18%) 77.66 75.96 769,900
CBOE 81.73 -0.26 (-0.32%) 82.15 81.00 1,431,200
CCF 99.39 +1.76 (+1.80%) 99.78 97.80 8,400
CCK 87.00 +4.84 (+5.89%) 90.22 86.47 2,222,300
CDAY 88.50 -0.58 (-0.65%) 90.32 88.43 627,600
CDLX 79.04 -1.12 (-1.40%) 82.34 78.43 592,700
CEO 93.58 -0.72 (-0.76%) 94.27 92.62 95,900
CHD 92.24 -0.10 (-0.11%) 93.89 92.18 923,100
CHGG 87.02 +0.68 (+0.79%) 88.24 85.86 1,226,000
CHH 88.76 +1.16 (+1.32%) 89.83 88.40 169,500
CINF 79.82 +2.15 (+2.77%) 80.15 78.05 556,500
CL 79.83 +0.62 (+0.78%) 80.76 79.71 2,960,900
CLIX 88.77 +0.24 (+0.27%) 89.528 88.10 21,700
CM 76.50 +0.55 (+0.72%) 76.94 76.03 203,200
CMPR 83.06 -0.71 (-0.85%) 85.94 82.41 67,600
CNMD 83.01 +2.11 (+2.61%) 83.39 81.00 253,100
CNRG 84.78 +2.54 (+3.09%) 85.36 82.60 51,400
COF 77.27 +0.15 (+0.19%) 79.09 77.15 2,515,700
COLM 92.05 -0.48 (-0.52%) 93.67 91.83 481,100
CONE 76.33 -0.85 (-1.10%) 77.88 76.13 580,400
CPK 88.16 +0.52 (+0.59%) 88.58 86.75 58,200
CPT 91.28 +0.29 (+0.32%) 92.33 90.81 569,500
CRI 83.30 +1.11 (+1.35%) 84.41 82.11 698,500
CRMT 94.52 +0.29 (+0.31%) 96.26 93.50 26,700
CRVL 91.68 +0.95 (+1.05%) 91.68 90.97 19,200
CSM 77.86 +0.7851 (+1.02%) 78.08 77.45 3,602
CSWI 86.62 -0.39 (-0.45%) 88.11 86.00 31,725
CSX 80.13 +1.08 (+1.37%) 81.22 79.16 2,804,300
CTLT 93.16 +1.90 (+2.08%) 94.25 91.23 1,260,700
CW 94.38 +0.64 (+0.68%) 97.30 94.30 223,100
D 81.08 +0.18 (+0.22%) 81.85 80.72 3,200,900
DFVL 90.85 +0.00 (+0.00%) 90.85 90.85 0
DGT 84.41 +0.72 (+0.86%) 84.76 84.17 3,000
DHI 76.52 +0.73 (+0.96%) 77.39 75.64 2,071,000
DLN 98.96 +0.18 (+0.18%) 99.92 98.86 190,900
DLTR 95.41 +0.41 (+0.43%) 96.89 95.13 1,755,500
DNKN 86.66 -0.34 (-0.39%) 88.09 86.60 703,400
DORM 90.74 +0.70 (+0.78%) 91.79 89.89 63,400
DRI 98.34 +1.73 (+1.79%) 99.34 96.41 1,201,200
DTD 96.15 +0.37 (+0.39%) 96.89 95.98 13,400
DTN 77.34 +0.11 (+0.14%) 78.04 77.24 46,667
DUK 92.06 -0.01 (-0.01%) 92.80 91.80 2,243,100
DVA 89.70 +0.14 (+0.16%) 90.68 89.42 617,100
DVY 85.89 +0.36 (+0.42%) 86.7433 85.72 743,844
EBS 96.71 +0.74 (+0.77%) 98.36 93.77 621,600
ED 80.60 -0.19 (-0.24%) 81.29 79.82 1,627,600
EDEN 88.83 +0.52 (+0.59%) 89.3767 88.71 29,222
EEFT 94.79 +1.00 (+1.07%) 96.37 94.25 261,100
EEMA 78.08 +0.69 (+0.89%) 78.28 77.68 25,000
EFG 91.42 +0.51 (+0.56%) 91.88 91.26 366,900
EHTH 83.75 +1.06 (+1.28%) 86.90 82.47 478,500
EMN 86.64 +0.86 (+1.00%) 87.91 86.35 386,900
ENTG 80.62 -0.40 (-0.49%) 82.02 80.17 1,022,500
ENV 83.02 +0.08 (+0.10%) 84.10 82.51 289,000
EQL 79.15 +0.56 (+0.71%) 79.68 79.15 1,200
ES 92.24 +1.16 (+1.27%) 92.98 91.21 1,146,356
ESE 87.19 +0.15 (+0.17%) 88.52 86.72 69,200