Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Jan 14, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 95.83▲ | +0.77 (+0.81%) | 96.42 | 95.69 | 1,037,800 |
| ACES | 96.31▼ | -0.49 (-0.51%) | 97.255 | 95.565 | 183,625 |
| ACWI | 93.15▲ | +0.14 (+0.15%) | 93.63 | 93.08 | 2,452,809 |
| ACWV | 97.41▼ | -0.06 (-0.06%) | 97.94 | 97.32 | 445,200 |
| AEP | 78.83▲ | +0.68 (+0.87%) | 79.04 | 77.14 | 8,042,300 |
| AFG | 89.06▼ | -0.18 (-0.20%) | 89.70 | 88.26 | 388,200 |
| AGM | 80.36▲ | +2.51 (+3.22%) | 80.43 | 78.36 | 50,546 |
| AIA | 95.10▲ | +1.08 (+1.15%) | 95.98 | 94.93 | 346,562 |
| AIN | 78.01▲ | +1.96 (+2.58%) | 78.56 | 76.39 | 99,400 |
| AIT | 84.65▲ | +2.13 (+2.58%) | 86.06 | 83.25 | 165,591 |
| ALFA | 81.8326▲ | +0.2656 (+0.33%) | 82.61 | 81.8326 | 1,002 |
| ALRM | 99.79▼ | -7.90 (-7.34%) | 104.63 | 99.31 | 1,174,576 |
| ALV | 90.77▼ | -1.28 (-1.39%) | 92.45 | 90.47 | 295,700 |
| ALXO | 83.01▲ | +0.84 (+1.02%) | 85.91 | 81.9825 | 221,731 |
| AMD | 90.79▼ | -0.99 (-1.08%) | 92.36 | 90.45 | 53,274,300 |
| AMWD | 97.42▼ | -0.04 (-0.04%) | 98.93 | 96.97 | 64,300 |
| AN | 75.89▲ | +1.03 (+1.38%) | 76.32 | 74.94 | 426,600 |
| ANAT | 97.54▲ | +0.58 (+0.60%) | 98.49 | 96.56 | 13,000 |
| ARKQ | 88.15▲ | +2.15 (+2.50%) | 89.29 | 86.62 | 1,532,345 |
| ARNA | 80.56▲ | +2.25 (+2.87%) | 80.94 | 76.93 | 480,300 |
| ARVN | 87.71▲ | +5.30 (+6.43%) | 88.73 | 81.67 | 892,554 |
| ARWR | 82.86▲ | +1.86 (+2.30%) | 84.09 | 80.40 | 482,697 |
| ASGN | 90.88▲ | +0.60 (+0.66%) | 92.00 | 90.29 | 162,900 |
| ASH | 86.38▼ | -0.19 (-0.22%) | 87.23 | 85.95 | 737,800 |
| ATHM | 97.75▼ | -5.01 (-4.88%) | 103.16 | 97.30 | 768,700 |
| ATO | 87.64▼ | -0.82 (-0.93%) | 89.13 | 87.20 | 569,320 |
| ATVI | 89.99▲ | +0.22 (+0.25%) | 91.24 | 89.65 | 5,466,000 |
| AWI | 84.52▲ | +1.81 (+2.19%) | 85.31 | 83.31 | 414,700 |
| AWR | 80.52▼ | -0.31 (-0.38%) | 81.55 | 80.18 | 135,200 |
| AXSM | 79.89▲ | +0.39 (+0.49%) | 81.25 | 79.23 | 152,090 |
| BAH | 91.46▲ | +0.10 (+0.11%) | 92.77 | 90.75 | 647,400 |
| BAX | 80.05▼ | -2.35 (-2.85%) | 82.38 | 79.84 | 3,308,800 |
| BBMC | 84.2102▲ | +1.0402 (+1.25%) | 84.2102 | 84.2102 | 749 |
| BBRE | 78.1371▲ | +0.5171 (+0.67%) | 78.5741 | 77.715 | 11,774 |
| BC | 89.05▲ | +2.36 (+2.72%) | 90.81 | 87.56 | 646,400 |
| BHVN | 91.75▲ | +1.35 (+1.49%) | 92.22 | 89.47 | 376,879 |
| BIB | 98.36▲ | +4.80 (+5.13%) | 98.73 | 94.25 | 94,600 |
| BIL | 91.52▲ | +0.01 (+0.01%) | 91.52 | 91.51 | 2,006,496 |
| BIV | 92.03▼ | -0.06 (-0.07%) | 92.1981 | 91.93 | 1,302,794 |
| BKEM | 77.71▲ | +0.761 (+0.99%) | 78.18 | 77.71 | 694 |
| BKI | 84.68▲ | +0.29 (+0.34%) | 85.38 | 84.465 | 873,361 |
| BKMC | 80.70▲ | +0.26 (+0.32%) | 81.05 | 80.62 | 4,407 |
| BKSE | 90.5013▲ | +1.2893 (+1.45%) | 90.98 | 90.5013 | 456 |
| BLI | 85.42▲ | +1.71 (+2.04%) | 86.14 | 84.00 | 1,147,222 |
| BLL | 89.93▼ | -1.16 (-1.27%) | 91.54 | 89.86 | 2,216,000 |
| BMO | 78.74▲ | +0.54 (+0.69%) | 79.11 | 77.97 | 535,900 |
| BMRN | 81.36▼ | -0.58 (-0.71%) | 82.90 | 80.29 | 1,399,641 |
| BND | 87.28▼ | -0.11 (-0.13%) | 87.4975 | 87.21 | 6,504,955 |
| BNDW | 81.60▼ | -0.15 (-0.18%) | 81.79 | 81.60 | 117,360 |
| BOH | 84.51▲ | +1.42 (+1.71%) | 84.90 | 82.58 | 181,963 |
| BOKF | 80.54▲ | +3.59 (+4.67%) | 80.72 | 77.9048 | 407,605 |
| BRKS | 79.69▲ | +5.41 (+7.28%) | 80.90 | 75.24 | 788,600 |
| BSV | 82.77▼ | -0.01 (-0.01%) | 82.79 | 82.74 | 3,590,500 |
| BXP | 94.55▲ | +2.46 (+2.67%) | 95.00 | 92.00 | 1,209,900 |
| CATC | 76.39▲ | +1.05 (+1.39%) | 76.62 | 75.58 | 8,600 |
| CBOE | 95.78▼ | -1.60 (-1.64%) | 97.69 | 94.74 | 880,112 |
| CCK | 95.75▼ | -2.64 (-2.68%) | 98.66 | 95.51 | 757,400 |
| CDNA | 86.83▲ | +2.51 (+2.98%) | 88.477 | 84.77 | 854,489 |
| CERN | 80.33▼ | -0.32 (-0.40%) | 81.75 | 80.23 | 2,044,581 |
| CFR | 98.24▲ | +1.39 (+1.44%) | 98.70 | 96.94 | 442,900 |
| CGNX | 86.56▲ | +2.41 (+2.86%) | 87.85 | 86.03 | 929,100 |
| CHD | 84.51▲ | +0.03 (+0.04%) | 85.07 | 84.09 | 1,034,800 |
| CHRW | 97.37▲ | +1.66 (+1.73%) | 97.7129 | 95.84 | 772,879 |
| CIGI | 86.67▲ | +0.31 (+0.36%) | 88.505 | 86.42 | 30,760 |
| CINF | 93.49▲ | +1.68 (+1.83%) | 93.76 | 90.86 | 902,000 |
| CL | 81.94▼ | -0.55 (-0.67%) | 82.78 | 81.62 | 3,732,500 |
| CLCT | 77.40▲ | +1.00 (+1.31%) | 77.49 | 75.75 | 176,200 |
| CLH | 81.95▲ | +0.66 (+0.81%) | 82.77 | 81.19 | 159,000 |
| CLIX | 95.22▲ | +1.27 (+1.35%) | 96.00 | 94.00 | 24,700 |
| CM | 90.04▲ | +0.59 (+0.66%) | 90.42 | 89.33 | 256,700 |
| CMD | 81.82▼ | -0.58 (-0.70%) | 83.73 | 81.59 | 640,749 |
| CMPR | 95.28▲ | +0.04 (+0.04%) | 98.07 | 94.25 | 62,800 |
| CNBKA | 80.30▲ | +0.31 (+0.39%) | 80.75 | 80.15 | 4,600 |
| COLM | 94.09▲ | +0.70 (+0.75%) | 94.85 | 93.51 | 210,700 |
| CPA | 82.15▲ | +4.18 (+5.36%) | 82.92 | 78.11 | 466,900 |
| CPT | 99.18▲ | +2.10 (+2.16%) | 99.60 | 97.02 | 444,900 |
| CQQQ | 89.69▲ | +1.09 (+1.23%) | 90.42 | 89.61 | 236,400 |
| CR | 82.03▲ | +1.34 (+1.66%) | 83.00 | 80.81 | 465,200 |
| CRI | 99.02▼ | -0.91 (-0.91%) | 101.07 | 98.79 | 562,700 |
| CROX | 76.01▼ | -0.35 (-0.46%) | 78.68 | 75.80 | 771,200 |
| CRUS | 97.55▲ | +3.62 (+3.85%) | 97.82 | 94.25 | 541,500 |
| CSM | 86.3086▼ | -0.0173 (-0.02%) | 86.7099 | 86.3086 | 14,019 |
| CSTL | 75.62▲ | +2.50 (+3.42%) | 77.50 | 75.00 | 213,100 |
| CSX | 93.49▼ | -1.15 (-1.22%) | 94.85 | 93.28 | 3,286,200 |
| CTSH | 80.05▲ | +0.44 (+0.55%) | 80.22 | 79.07 | 2,360,498 |
| CURE | 83.65▼ | -0.75 (-0.89%) | 85.65 | 83.32 | 35,116 |
| CVS | 75.05▲ | +0.13 (+0.17%) | 75.68 | 74.34 | 5,086,100 |
| CVX | 95.49▲ | +2.24 (+2.40%) | 96.32 | 93.79 | 13,945,400 |
| CWB | 87.29▲ | +0.22 (+0.25%) | 87.8899 | 87.01 | 1,251,162 |
| CZA | 78.57▲ | +0.24 (+0.31%) | 78.92 | 78.37 | 12,000 |
| CZR | 78.16▲ | +1.64 (+2.14%) | 79.47 | 77.33 | 2,028,860 |
| DAVA | 78.42▲ | +0.08 (+0.10%) | 79.00 | 76.54 | 95,372 |
| DBLV | 84.4706▲ | +0.5106 (+0.61%) | 84.68 | 84.4706 | 946 |
| DD | 82.61▼ | -0.88 (-1.05%) | 83.23 | 81.58 | 13,854,855 |
| DFS | 98.43▲ | +1.44 (+1.48%) | 98.88 | 96.56 | 2,024,800 |
| DFVL | 83.80▼ | -0.02 (-0.02%) | 83.80 | 83.80 | 700 |
| DIOD | 79.15▲ | +0.62 (+0.79%) | 80.64 | 78.91 | 273,800 |
| DLB | 94.57▼ | -0.55 (-0.58%) | 95.55 | 94.27 | 215,200 |
| DNL | 79.39▲ | +0.56 (+0.71%) | 79.6799 | 78.96 | 13,157 |
| DOOR | 96.58▼ | -0.52 (-0.54%) | 98.88 | 96.17 | 89,900 |