Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Feb 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 77.90▼ | 0.00 | 0.00 | -0.66 (-0.84%) | 78.49 | 76.59 | 3,281,823 |
| ABBV | 78.74▼ | 0.00 | 0.00 | -1.25 (-1.56%) | 79.785 | 78.125 | 5,642,964 |
| ABC | 84.96▼ | 0.00 | 0.00 | -1.37 (-1.59%) | 86.325 | 84.56 | 657,414 |
| ABT | 75.13▼ | 0.00 | 0.00 | -0.41 (-0.54%) | 75.465 | 74.66 | 4,966,029 |
| ACIM | 77.17▲ | 0.00 | 0.00 | +0.30 (+0.39%) | 77.25 | 76.7383 | 23,053 |
| ACWV | 87.255▼ | 87.10 | 87.28 | -0.025 (-0.03%) | 87.265 | 87.04 | 234,577 |
| AEP | 81.15▲ | 0.00 | 0.00 | +0.63 (+0.78%) | 81.31 | 80.04 | 1,650,618 |
| AFG | 99.255▼ | 0.00 | 0.00 | -0.595 (-0.60%) | 99.73 | 98.76 | 246,679 |
| AIN | 76.30▼ | 0.00 | 0.00 | -0.35 (-0.46%) | 76.56 | 76.065 | 99,967 |
| AIZ | 98.16▼ | 0.00 | 0.00 | -0.67 (-0.68%) | 99.00 | 97.755 | 519,092 |
| AJG | 80.67▲ | 0.00 | 0.00 | +0.18 (+0.22%) | 80.72 | 80.30 | 820,320 |
| ALB | 89.22▲ | 89.20 | 89.23 | +6.41 (+7.74%) | 91.94 | 85.99 | 5,304,163 |
| ALE | 81.38▲ | 0.00 | 0.00 | +1.16 (+1.45%) | 81.46 | 79.85 | 232,155 |
| ALG | 93.89▲ | 93.71 | 0.00 | +1.19 (+1.28%) | 93.89 | 93.12 | 37,090 |
| ALL | 94.63▼ | 0.00 | 0.00 | -0.43 (-0.45%) | 95.295 | 94.24 | 1,420,807 |
| ALLE | 88.24▲ | 88.22 | 88.24 | +0.29 (+0.33%) | 88.675 | 87.655 | 683,927 |
| ALNY | 76.19▼ | 0.00 | 76.19 | -1.56 (-2.01%) | 77.46 | 75.46 | 761,313 |
| ALV | 79.26▼ | 0.00 | 0.00 | -3.51 (-4.24%) | 81.07 | 79.19 | 720,662 |
| AME | 79.26▼ | 0.00 | 0.00 | -0.55 (-0.69%) | 79.905 | 79.09 | 952,833 |
| AMWD | 85.30▲ | 0.00 | 0.00 | +1.91 (+2.29%) | 85.325 | 83.48 | 230,847 |
| APH | 93.33▼ | 0.00 | 0.00 | -0.15 (-0.16%) | 93.68 | 93.03 | 963,979 |
| APTV | 81.10▼ | 0.00 | 0.00 | -0.61 (-0.75%) | 82.00 | 80.95 | 984,260 |
| ARCH | 91.70▲ | 0.00 | 0.00 | +0.77 (+0.85%) | 91.82 | 89.995 | 333,988 |
| ARW | 81.745▼ | 0.00 | 0.00 | -0.245 (-0.30%) | 82.04 | 81.24 | 243,210 |
| ASH | 78.17▼ | 0.00 | 0.00 | -1.08 (-1.36%) | 79.26 | 77.90 | 556,436 |
| ATHM | 81.36▼ | 0.00 | 0.00 | -1.26 (-1.53%) | 82.81 | 80.95 | 552,020 |
| ATO | 99.095▲ | 0.00 | 0.00 | +1.095 (+1.12%) | 99.19 | 97.42 | 680,431 |
| AVAV | 81.85▼ | 0.00 | 0.00 | -0.88 (-1.06%) | 81.85 | 80.915 | 128,292 |
| AZPN | 99.63▼ | 0.00 | 0.00 | -0.13 (-0.13%) | 100.08 | 98.86 | 248,602 |
| BCO | 79.25▼ | 0.00 | 0.00 | -0.02 (-0.03%) | 79.89 | 78.81 | 379,646 |
| BCPC | 86.37▼ | 0.00 | 0.00 | -1.55 (-1.76%) | 88.04 | 85.43 | 93,410 |
| BIL | 91.565▲ | 91.56 | 91.58 | +0.015 (+0.02%) | 91.57 | 91.565 | 1,242,166 |
| BIV | 82.22▼ | 82.22 | 82.23 | -0.14 (-0.17%) | 82.235 | 82.155 | 624,132 |
| BLKB | 76.59▲ | 76.59 | 76.62 | +0.19 (+0.25%) | 76.81 | 75.755 | 297,034 |
| BLV | 88.32▼ | 0.00 | 0.00 | -0.63 (-0.71%) | 88.505 | 88.305 | 289,769 |
| BMRN | 88.78▼ | 0.00 | 0.00 | -1.88 (-2.07%) | 89.845 | 88.575 | 886,015 |
| BND | 79.805▼ | 79.79 | 0.00 | -0.165 (-0.21%) | 79.825 | 79.78 | 3,391,412 |
| BOH | 82.74▲ | 82.72 | 82.77 | +0.14 (+0.17%) | 82.84 | 82.17 | 97,496 |
| BOKF | 91.825▲ | 0.00 | 91.94 | +0.255 (+0.28%) | 91.97 | 91.22 | 107,281 |
| BR | 99.57▼ | 0.00 | 0.00 | -0.59 (-0.59%) | 100.52 | 99.465 | 813,511 |
| BSV | 78.875▼ | 78.87 | 78.89 | -0.045 (-0.06%) | 78.89 | 78.87 | 2,185,791 |
| BUD | 77.48▼ | 77.48 | 77.51 | -0.20 (-0.26%) | 77.83 | 77.20 | 692,500 |
| CATC | 80.65▲ | 0.00 | 0.00 | +1.64 (+2.08%) | 80.65 | 80.40 | 6,324 |
| CBOE | 94.90▼ | 0.00 | 0.00 | -0.25 (-0.26%) | 96.29 | 94.30 | 1,024,556 |
| CBPO | 79.655▼ | 0.00 | 0.00 | -1.145 (-1.42%) | 80.34 | 79.195 | 66,815 |
| CCF | 97.43▲ | 0.00 | 99.26 | +0.52 (+0.54%) | 97.43 | 97.28 | 9,091 |
| CDW | 94.96▲ | 94.94 | 0.00 | +0.17 (+0.18%) | 95.21 | 94.38 | 481,665 |
| CELG | 88.59▼ | 0.00 | 0.00 | -1.81 (-2.00%) | 90.395 | 88.18 | 11,273,841 |
| CHCO | 79.33▼ | 0.00 | 79.35 | -0.72 (-0.90%) | 80.42 | 78.98 | 47,750 |
| CHDN | 95.585▼ | 95.54 | 95.63 | -0.325 (-0.34%) | 95.96 | 94.865 | 148,429 |
| CHH | 80.70▲ | 0.00 | 0.00 | +0.23 (+0.29%) | 80.905 | 80.175 | 265,794 |
| CHRW | 92.17▲ | 0.00 | 0.00 | +0.15 (+0.16%) | 92.455 | 91.67 | 957,197 |
| CINF | 85.545▼ | 85.52 | 85.56 | -0.405 (-0.47%) | 86.10 | 85.20 | 584,899 |
| CM | 86.24▼ | 0.00 | 0.00 | -0.44 (-0.51%) | 86.78 | 86.08 | 241,883 |
| CMA | 87.73▼ | 0.00 | 0.00 | -0.58 (-0.66%) | 88.81 | 87.33 | 1,195,883 |
| CMD | 85.43▼ | 0.00 | 0.00 | -0.84 (-0.97%) | 86.08 | 84.865 | 104,287 |
| CMPR | 82.24▼ | 0.00 | 0.00 | -0.04 (-0.05%) | 82.62 | 81.35 | 158,272 |
| CNBKA | 75.89▼ | 0.00 | 0.00 | -0.71 (-0.93%) | 77.08 | 75.89 | 18,525 |
| CNI | 86.03▲ | 86.02 | 86.05 | +0.03 (+0.03%) | 86.21 | 85.415 | 661,157 |
| CNMD | 75.155▲ | 0.00 | 75.17 | +1.435 (+1.95%) | 75.17 | 73.60 | 220,966 |
| COF | 82.075▼ | 0.00 | 0.00 | -0.645 (-0.78%) | 82.875 | 81.64 | 1,551,703 |
| COUP | 92.24▼ | 0.00 | 0.00 | -1.58 (-1.68%) | 93.65 | 91.70 | 1,255,421 |
| CPA | 89.23▼ | 89.18 | 0.00 | -0.67 (-0.75%) | 90.815 | 88.725 | 291,906 |
| CPK | 91.17▲ | 0.00 | 0.00 | +0.19 (+0.21%) | 91.245 | 90.41 | 36,556 |
| CPT | 97.255▲ | 0.00 | 0.00 | +0.755 (+0.78%) | 97.495 | 96.07 | 1,411,103 |
| CR | 85.18▼ | 0.00 | 85.18 | -0.12 (-0.14%) | 85.62 | 84.64 | 193,265 |
| CRI | 90.44▼ | 0.00 | 0.00 | -0.05 (-0.06%) | 90.67 | 89.43 | 809,258 |
| CRMT | 84.92▲ | 0.00 | 0.00 | +0.01 (+0.01%) | 85.805 | 84.45 | 149,753 |
| CVGW | 83.32▼ | 0.00 | 83.32 | -0.02 (-0.02%) | 83.55 | 82.87 | 101,940 |
| DGT | 83.19▲ | 0.00 | 0.00 | +0.0629 (+0.08%) | 83.44 | 83.19 | 3,194 |
| DGX | 87.85▼ | 0.00 | 0.00 | -1.09 (-1.23%) | 89.24 | 87.36 | 911,421 |
| DIN | 99.50▲ | 0.00 | 0.00 | +10.99 (+12.42%) | 99.655 | 95.015 | 1,333,156 |
| DLN | 92.69▼ | 92.69 | 92.73 | -0.47 (-0.50%) | 92.69 | 92.69 | 15,945 |
| DLTR | 98.14▼ | 98.13 | 98.15 | -1.05 (-1.06%) | 98.815 | 97.71 | 906,468 |
| DORM | 89.59▼ | 0.00 | 0.00 | -0.31 (-0.34%) | 90.43 | 89.18 | 79,971 |
| DOV | 91.54▼ | 0.00 | 0.00 | -0.54 (-0.59%) | 91.70 | 91.05 | 759,762 |
| DTD | 93.74▼ | 0.00 | 93.74 | -0.34 (-0.36%) | 93.74 | 93.74 | 38,889 |
| DTN | 85.025▼ | 0.00 | 0.00 | -0.4213 (-0.49%) | 85.025 | 85.025 | 1,417 |
| DUK | 89.59▲ | 0.00 | 0.00 | +0.74 (+0.83%) | 89.655 | 88.36 | 2,604,121 |
| DVY | 97.855▼ | 97.82 | 97.86 | -0.305 (-0.31%) | 98.045 | 97.61 | 465,894 |
| EA | 96.86▼ | 96.58 | 0.00 | -1.77 (-1.79%) | 98.925 | 96.035 | 7,895,932 |
| ED | 79.99▲ | 0.00 | 0.00 | +0.98 (+1.24%) | 80.09 | 78.735 | 1,347,193 |
| EDU | 78.36▼ | 0.00 | 0.00 | -0.92 (-1.16%) | 78.555 | 73.94 | 1,849,444 |
| EFG | 75.545▼ | 75.54 | 75.67 | -0.02 (-0.03%) | 75.695 | 75.51 | 117,096 |
| ELLI | 99.15▼ | 99.14 | 99.17 | -0.08 (-0.08%) | 99.27 | 98.97 | 1,840,069 |
| EMN | 83.74▼ | 0.00 | 0.00 | -0.86 (-1.02%) | 85.02 | 83.355 | 734,281 |
| ENS | 75.26▼ | 0.00 | 0.00 | -0.38 (-0.50%) | 75.705 | 74.95 | 260,378 |
| ENTA | 98.10▼ | 0.00 | 0.00 | -2.35 (-2.34%) | 101.135 | 97.75 | 278,814 |
| EOG | 95.31▼ | 0.00 | 0.00 | -3.47 (-3.51%) | 98.58 | 94.605 | 3,539,783 |
| ESTC | 92.00▲ | 91.62 | 0.00 | +0.04 (+0.04%) | 92.56 | 90.78 | 113,077 |
| ETN | 79.70▼ | 0.00 | 0.00 | -0.02 (-0.03%) | 79.75 | 79.25 | 1,685,505 |
| ETR | 91.15▼ | 0.00 | 0.00 | -0.09 (-0.10%) | 91.40 | 89.99 | 2,861,485 |
| EVR | 91.255▼ | 0.00 | 0.00 | -1.145 (-1.24%) | 92.10 | 91.105 | 169,956 |
| EVX | 96.8696▲ | 0.00 | 0.00 | +0.4296 (+0.45%) | 96.991 | 96.3487 | 966 |
| EXAS | 83.24▼ | 0.00 | 0.00 | -0.39 (-0.47%) | 84.58 | 80.96 | 2,116,924 |
| EXI | 88.725▼ | 0.00 | 0.00 | -0.355 (-0.40%) | 89.03 | 88.725 | 6,532 |
| EXP | 78.005▲ | 0.00 | 0.00 | +0.105 (+0.13%) | 78.79 | 77.745 | 800,396 |
| EXPD | 75.57▲ | 75.55 | 75.57 | +0.02 (+0.03%) | 75.84 | 75.07 | 873,139 |
| EXR | 92.26▼ | 0.00 | 0.00 | -3.74 (-3.90%) | 93.625 | 91.12 | 2,491,057 |
| FCFS | 88.16▲ | 88.15 | 88.19 | +0.09 (+0.10%) | 88.58 | 86.805 | 151,107 |