Closing Price: 75 to 100 results

Technical stock screener for Closing Price: 75 to 100 results.

Ideas for the best stocks to buy based on data for Feb 24, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABC 92.08 92.04 92.40 +0.48 (+0.52%) 92.08 90.76 39,467
ACGL 94.36 94.31 94.43 -0.17 (-0.18%) 94.66 93.94 18,711
ADI 81.67 81.67 81.68 +0.07 (+0.09%) 81.67 81.13 444,253
ADSK 87.42 87.40 87.42 +0.31 (+0.36%) 87.66 86.20 101,618
AFG 94.17 94.02 94.24 -0.85 (-0.89%) 94.38 93.90 11,378
AGU 99.43 99.41 99.48 -1.11 (-1.10%) 100.01 98.38 81,234
AIZ 98.59 98.49 98.77 -0.25 (-0.25%) 98.68 97.84 9,316
ALB 92.69 92.52 92.71 +0.26 (+0.28%) 93.11 91.15 29,588
ALG 76.33 75.90 76.65 -0.01 (-0.01%) 76.33 75.64 1,874
ALK 96.96 96.88 96.96 +1.16 (+1.21%) 97.01 94.97 43,220
ALL 80.81 80.80 80.81 +0.22 (+0.27%) 80.84 80.14 143,385
ALOG 81.75 81.70 81.90 -0.30 (-0.37%) 82.70 81.30 974
AMWD 81.30 80.75 81.05 +2.80 (+3.57%) 81.30 77.85 5,217
ATO 78.08 78.05 78.10 +0.26 (+0.33%) 78.47 77.69 16,361
AVY 80.19 80.19 80.27 -0.47 (-0.58%) 80.77 79.91 29,450
AWK 76.25 76.24 76.25 +0.70 (+0.93%) 76.67 76.01 47,504
AXE 82.10 81.85 82.15 -0.90 (-1.08%) 82.15 81.60 4,729
AXP 79.65 79.64 79.66 -0.35 (-0.44%) 79.87 79.30 245,604
BANF 97.10 97.10 97.80 -0.55 (-0.56%) 97.10 97.00 306
BCPC 84.09 83.98 84.09 -0.12 (-0.14%) 84.82 83.35 3,048
BG 80.85 80.83 80.85 +0.72 (+0.90%) 80.85 79.34 53,439
BLUE 81.50 81.45 81.60 +3.45 (+4.42%) 82.65 77.35 28,286
BMA 79.32 79.17 79.65 -2.16 (-2.65%) 81.04 79.26 1,652
BMO 76.36 76.34 76.37 -1.19 (-1.53%) 77.19 76.31 71,050
BMRN 87.52 87.29 87.53 -1.85 (-2.07%) 88.73 86.03 107,469
BOH 84.86 84.86 85.16 -0.91 (-1.06%) 84.86 84.22 6,212
BOKF 83.07 82.96 83.11 -0.59 (-0.71%) 83.37 82.64 1,507
BURL 87.59 87.58 87.71 +2.09 (+2.44%) 88.54 85.35 37,507
CAH 82.11 82.09 82.10 +0.41 (+0.50%) 82.11 80.97 80,990
CASH 87.50 86.85 87.75 -2.00 (-2.23%) 89.55 87.50 1,003
CAT 95.39 95.38 95.39 -0.02 (-0.02%) 95.39 93.64 275,431
CBOE 79.48 79.48 79.50 -0.66 (-0.82%) 80.27 79.26 150,948
CCF 92.30 92.10 92.30 -0.20 (-0.22%) 92.30 92.05 465
CCI 92.53 92.53 92.54 +1.39 (+1.53%) 92.61 90.71 85,732
CE 88.71 88.69 88.70 -0.88 (-0.98%) 89.57 88.35 39,137
CEB 77.60 77.55 77.60 +0.275 (+0.36%) 77.60 77.05 13,793
CFR 92.76 92.74 92.84 -0.52 (-0.56%) 92.76 91.61 31,890
CGNX 77.80 77.69 77.82 +1.70 (+2.23%) 77.86 76.29 49,872
CHKP 99.42 99.33 99.40 -0.48 (-0.48%) 99.73 98.63 119,251
CHRW 80.12 80.10 80.13 +0.65 (+0.82%) 80.22 79.04 73,979
CLC 82.985 82.98 82.99 +0.02 (+0.02%) 82.99 82.97 47,738
CM 90.32 90.31 90.33 -0.70 (-0.77%) 91.12 90.07 63,723
CMD 83.76 83.25 83.63 +0.40 (+0.48%) 84.07 83.48 3,634
CMP 75.95 75.80 76.10 +0.25 (+0.33%) 75.95 74.75 12,789
CMPR 83.23 83.08 83.42 -0.33 (-0.39%) 83.33 82.90 5,027
COF 92.54 92.53 92.54 -0.715 (-0.77%) 92.68 91.81 207,659
COL 94.48 94.36 94.48 +0.73 (+0.78%) 94.49 93.23 67,876
COR 90.01 90.00 90.23 +1.24 (+1.40%) 90.72 89.13 14,063
CPLA 75.65 75.30 76.05 -0.20 (-0.26%) 76.45 75.65 1,181
CPT 84.23 84.19 84.26 +0.45 (+0.54%) 84.30 83.43 11,080
CRI 90.01 90.01 90.02 +2.86 (+3.28%) 90.92 86.95 125,402
CRL 87.99 87.96 88.20 +0.19 (+0.22%) 88.02 87.09 8,859
CRM 81.63 81.56 81.63 -0.35 (-0.43%) 81.79 81.08 315,247
CTXS 80.06 80.04 80.07 +0.18 (+0.23%) 80.06 79.42 51,486
CVS 81.37 81.36 81.37 +0.48 (+0.59%) 81.68 80.77 292,397
CW 97.75 97.35 97.95 +0.20 (+0.21%) 97.75 97.15 6,935
D 76.94 76.90 76.94 +0.845 (+1.11%) 77.16 76.495 124,952
DD 79.79 79.78 79.79 +0.23 (+0.29%) 79.83 79.21 110,840
DEL 76.99 76.65 77.40 -4.21 (-5.18%) 79.40 76.38 2,297
DG 77.23 77.23 77.24 +1.37 (+1.81%) 78.42 75.80 255,115
DGX 97.27 97.26 97.27 +1.67 (+1.75%) 97.29 96.05 41,174
DHR 86.04 86.03 86.04 +0.935 (+1.10%) 86.055 85.20 143,475
DLPH 76.53 76.53 76.54 +0.47 (+0.62%) 76.89 74.77 124,699
DLTR 79.33 79.32 79.33 +1.74 (+2.24%) 80.82 77.14 575,947
DLX 75.39 75.25 75.39 -0.23 (-0.30%) 75.44 74.99 7,227
DOOR 77.10 76.80 77.40 +2.65 (+3.56%) 77.25 75.15 5,990
DORM 77.04 76.82 77.35 -0.54 (-0.70%) 77.46 76.56 4,186
DOV 79.93 79.88 79.95 -0.29 (-0.36%) 79.93 78.96 25,648
DPS 94.75 94.65 94.76 +0.08 (+0.08%) 95.01 94.19 73,188
DRI 75.37 75.38 75.40 +0.07 (+0.09%) 75.60 74.66 95,563
DUK 81.92 81.92 81.93 +1.04 (+1.29%) 82.16 81.32 208,548
DXCM 78.70 78.66 78.74 +0.81 (+1.04%) 78.85 77.04 48,761
DY 81.08 81.04 81.10 +2.54 (+3.23%) 81.13 78.05 30,975
EA 86.41 86.40 86.41 -0.13 (-0.15%) 86.43 85.26 223,048
ED 76.58 76.55 76.56 +0.72 (+0.95%) 76.73 76.17 141,484
EEFT 83.43 83.42 83.76 +0.03 (+0.04%) 83.50 82.67 14,986
EGRX 75.79 0.00 76.16 +0.49 (+0.65%) 76.62 74.87 10,165
EIX 78.83 78.82 78.84 +0.88 (+1.13%) 78.93 78.19 109,940
EL 83.76 83.72 83.76 -0.26 (-0.31%) 83.765 83.18 73,292
ELLI 92.83 92.68 92.95 -0.85 (-0.91%) 93.50 92.63 26,810
ELS 79.37 79.34 79.63 +1.21 (+1.55%) 79.38 77.96 25,693
EMN 80.07 80.00 80.12 -0.06 (-0.07%) 80.21 79.44 46,335
ENH 92.87 92.86 92.87 +0.00 (+0.00%) 92.895 92.86 24,739
ENS 75.84 75.74 75.84 -0.97 (-1.26%) 76.65 75.30 10,334
EOG 96.26 96.25 96.26 -1.19 (-1.22%) 97.46 95.69 316,318
EPR 76.72 76.52 77.02 +0.08 (+0.10%) 76.76 75.93 13,675
EQM 78.76 78.66 79.04 -1.38 (-1.72%) 80.05 78.21 12,345
ESL 88.85 88.80 88.90 +0.20 (+0.23%) 88.85 87.00 4,991
ETR 75.84 75.82 75.83 +0.75 (+1.00%) 75.84 75.20 70,280
EVR 79.65 79.65 79.70 -0.70 (-0.87%) 79.85 78.65 11,444
EW 94.64 94.63 94.64 -1.125 (-1.17%) 94.98 94.22 105,734
EXR 79.40 79.40 79.41 +0.34 (+0.43%) 79.75 78.92 33,027
FIS 83.76 83.75 83.76 +0.74 (+0.89%) 83.76 82.43 132,173
FL 75.00 74.99 75.00 +6.325 (+9.21%) 75.19 71.95 577,862
FMX 82.64 82.50 82.65 -0.87 (-1.04%) 82.64 81.98 16,027
FRC 95.20 95.19 95.20 -0.55 (-0.57%) 95.20 94.47 61,645
GGG 92.21 91.96 92.29 +1.07 (+1.17%) 92.35 90.22 20,396
GK 94.48 94.06 94.80 +0.38 (+0.40%) 94.48 94.09 3,596
GOLD 94.90 94.78 95.14 +0.21 (+0.22%) 96.11 94.49 52,837
GPC 96.19 96.18 96.20 +1.12 (+1.18%) 96.26 94.785 29,406