Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 86.55▲ | +0.89 (+1.04%) | 86.6199 | 84.89 | 5,024 |
| ABCB | 85.05▼ | -1.47 (-1.70%) | 87.075 | 84.47 | 293,362 |
| ABT | 82.56▼ | -1.76 (-2.09%) | 84.44 | 81.97 | 16,459,030 |
| ACGL | 93.83▲ | +0.03 (+0.03%) | 94.83 | 93.425 | 2,232,064 |
| ACLC | 82.7718▲ | +0.1214 (+0.15%) | 82.85 | 82.64 | 5,161 |
| ACM | 79.50▼ | -1.09 (-1.35%) | 81.2799 | 79.15 | 1,670,234 |
| ACWX | 75.69▼ | -0.10 (-0.13%) | 75.885 | 75.58 | 1,494,561 |
| ADC | 76.39▲ | +0.17 (+0.22%) | 77.12 | 76.20 | 713,991 |
| ADM | 79.84▲ | +2.18 (+2.81%) | 79.91 | 78.00 | 3,376,571 |
| ADUS | 97.79▼ | -1.78 (-1.79%) | 100.495 | 95.00 | 380,451 |
| AGG | 98.92▼ | -0.26 (-0.26%) | 99.1052 | 98.92 | 6,757,575 |
| AGMI | 78.5378▲ | +3.3161 (+4.41%) | 78.99 | 76.11 | 4,220 |
| AGO | 78.91▲ | +3.86 (+5.14%) | 79.48 | 75.65 | 843,122 |
| AIG | 76.06▼ | -0.30 (-0.39%) | 76.88 | 75.45 | 2,395,786 |
| ALGT | 79.38▼ | -3.65 (-4.40%) | 82.36 | 79.31 | 590,328 |
| AMBA | 79.72▲ | +3.42 (+4.48%) | 81.00 | 77.96 | 1,291,952 |
| AMDG | 95.94▲ | +1.65 (+1.75%) | 99.86 | 93.365 | 167,921 |
| AMKR | 76.69▲ | +0.08 (+0.10%) | 78.6399 | 76.19 | 3,661,910 |
| ANIP | 78.71▼ | -3.15 (-3.85%) | 81.15 | 76.1201 | 895,733 |
| AOA | 96.72▼ | -0.02 (-0.02%) | 96.88 | 96.61 | 126,949 |
| APGE | 84.60▲ | +1.57 (+1.89%) | 88.28 | 83.33 | 896,786 |
| ARGT | 90.17▲ | +0.68 (+0.76%) | 90.50 | 89.03 | 177,501 |
| ARMH | 88.2354▼ | -0.5267 (-0.59%) | 88.3801 | 87.4501 | 1,672 |
| ARWR | 77.74▲ | +5.05 (+6.95%) | 80.265 | 72.65 | 2,195,381 |
| ASTS | 82.55▲ | +7.50 (+9.99%) | 84.94 | 75.90 | 32,622,584 |
| ATLC | 80.86▼ | -3.95 (-4.66%) | 89.00 | 80.1769 | 89,153 |
| ATRO | 75.79▲ | +0.71 (+0.95%) | 76.61 | 73.0175 | 508,100 |
| AUGO | 81.06▼ | -1.05 (-1.28%) | 85.72 | 79.73 | 937,980 |
| AVDE | 91.27▲ | +0.14 (+0.15%) | 91.475 | 91.10 | 1,969,274 |
| AVDS | 79.3367▲ | +0.2178 (+0.28%) | 79.67 | 79.29 | 17,596 |
| AVEM | 95.83▲ | +0.17 (+0.18%) | 96.075 | 95.35 | 1,423,415 |
| AVGE | 97.40▼ | -0.0143 (-0.01%) | 97.71 | 97.07 | 56,976 |
| AVGV | 84.0313▼ | -0.0025 (+0.00%) | 84.35 | 84.00 | 20,023 |
| AVIV | 79.25▲ | +0.23 (+0.29%) | 79.3885 | 79.0801 | 51,231 |
| AVLC | 87.53▲ | +0.22 (+0.25%) | 87.75 | 87.3555 | 40,882 |
| AVLV | 87.99▲ | +0.18 (+0.20%) | 88.3438 | 87.83 | 816,627 |
| AVMC | 77.61▲ | +0.11 (+0.14%) | 78.54 | 77.5495 | 13,788 |
| AVMV | 78.05▼ | -0.20 (-0.26%) | 78.27 | 77.95 | 23,429 |
| AVNM | 84.086▲ | +0.152 (+0.18%) | 84.25 | 83.91 | 30,736 |
| AVNV | 85.375▲ | +0.1607 (+0.19%) | 85.5584 | 85.375 | 4,019 |
| AVSD | 79.6939▼ | -0.2436 (-0.30%) | 79.985 | 79.685 | 5,794 |
| AVSE | 80.1031▲ | +0.1406 (+0.18%) | 80.2722 | 79.99 | 4,495 |
| AVSU | 84.6936▼ | -0.1273 (-0.15%) | 85.08 | 84.65 | 5,923 |
| AVT | 82.86▲ | +0.77 (+0.94%) | 83.63 | 82.2607 | 715,428 |
| AVXC | 82.5591▲ | +0.0574 (+0.07%) | 82.77 | 82.3901 | 14,193 |
| AWR | 77.15▼ | -0.05 (-0.06%) | 77.73 | 76.64 | 210,399 |
| AX | 85.49▼ | -1.49 (-1.71%) | 87.225 | 84.97 | 398,826 |
| AXS | 98.51▼ | -0.88 (-0.89%) | 100.73 | 98.23 | 539,885 |
| BBP | 87.4954▼ | -0.7493 (-0.85%) | 89.62 | 87.4954 | 6,189 |
| BC | 79.53▼ | -2.18 (-2.67%) | 81.815 | 79.27 | 303,971 |
| BEG | 91.61▲ | +14.6444 (+19.03%) | 97.2051 | 82.368 | 128,789 |
| BFH | 84.93▼ | -2.41 (-2.76%) | 87.63 | 84.51 | 429,220 |
| BFOR | 89.2327▼ | -0.3818 (-0.43%) | 89.93 | 89.2327 | 4,074 |
| BHE | 86.51▲ | +1.00 (+1.17%) | 87.60 | 83.7919 | 213,931 |
| BHP | 87.65▲ | +2.93 (+3.46%) | 87.93 | 85.89 | 2,986,832 |
| BIB | 83.1915▲ | +0.2915 (+0.35%) | 86.11 | 82.5896 | 16,676 |
| BIL | 91.48▲ | +0.02 (+0.02%) | 91.48 | 91.47 | 6,029,692 |
| BILS | 99.24 | +0.00 (+0.00%) | 99.25 | 99.24 | 350,538 |
| BIV | 76.82▼ | -0.19 (-0.25%) | 76.96 | 76.8101 | 1,006,729 |
| BJ | 91.11▼ | -1.86 (-2.00%) | 93.275 | 90.69 | 1,538,987 |
| BKCH | 89.31▲ | +2.63 (+3.03%) | 91.93 | 82.752 | 86,101 |
| BKEM | 94.3766▼ | -0.2261 (-0.24%) | 94.93 | 94.3766 | 2,631 |
| BKIE | 99.39▼ | -0.03 (-0.03%) | 99.50 | 99.09 | 41,811 |
| BKTI | 96.21▲ | +2.33 (+2.48%) | 104.55 | 94.89 | 55,649 |
| BNDD | 97.6998▼ | -0.3012 (-0.31%) | 97.6998 | 97.29 | 642 |
| BNS | 77.04▼ | -0.49 (-0.63%) | 77.81 | 76.88 | 1,136,893 |
| BNTX | 93.34▼ | -0.785 (-0.83%) | 96.80 | 92.53 | 646,186 |
| BOH | 78.46▼ | -2.00 (-2.49%) | 80.80 | 78.26 | 421,234 |
| BOND | 92.10▼ | -0.22 (-0.24%) | 92.265 | 92.08 | 505,701 |
| BRC | 76.42▼ | -1.91 (-2.44%) | 79.01 | 76.2101 | 179,047 |
| BSV | 78.05▼ | -0.10 (-0.13%) | 78.13 | 78.05 | 2,452,338 |
| BUD | 79.86▼ | -0.03 (-0.04%) | 80.42 | 79.52 | 1,413,299 |
| BWEB | 76.6664▲ | +0.4384 (+0.58%) | 77.3044 | 76.6664 | 1,945 |
| BYD | 82.75▼ | -2.89 (-3.37%) | 85.20 | 82.34 | 729,307 |
| CALM | 75.45▼ | -0.64 (-0.84%) | 76.58 | 73.7875 | 780,103 |
| CASH | 83.79▼ | -2.53 (-2.93%) | 86.61 | 83.54 | 182,627 |
| CATH | 88.4756▲ | +0.0256 (+0.03%) | 88.67 | 88.23 | 38,969 |
| CAVA | 79.99▲ | +0.59 (+0.74%) | 80.87 | 78.4939 | 2,338,914 |
| CBT | 84.55▼ | -1.13 (-1.32%) | 86.43 | 82.59 | 381,154 |
| CCEP | 93.45▼ | -1.12 (-1.18%) | 94.23 | 92.44 | 1,823,897 |
| CCI | 90.67▲ | +0.10 (+0.11%) | 92.305 | 90.45 | 3,169,463 |
| CDEI | 88.0898▼ | -0.1292 (-0.15%) | 88.48 | 88.02 | 764 |
| CDL | 75.0969▼ | -0.0577 (-0.08%) | 75.50 | 75.01 | 12,578 |
| CECO | 81.50▼ | -0.28 (-0.34%) | 84.275 | 81.41 | 689,336 |
| CFA | 95.0436▼ | -0.1043 (-0.11%) | 95.40 | 95.02 | 4,695 |
| CFO | 77.0434▼ | -0.0499 (-0.06%) | 77.12 | 77.0434 | 2,749 |
| CHAT | 86.84▲ | +0.66 (+0.77%) | 87.40 | 85.60 | 752,381 |
| CHD | 90.72▼ | -2.72 (-2.91%) | 93.30 | 90.05 | 1,735,973 |
| CHDN | 86.17▼ | -1.96 (-2.22%) | 88.915 | 85.56 | 932,068 |
| CHEF | 80.69▼ | -1.02 (-1.25%) | 81.795 | 80.08 | 342,046 |
| CHPS | 86.04▲ | +1.87 (+2.22%) | 86.16 | 84.50 | 50,675 |
| CHPX | 92.9307▲ | +2.2407 (+2.47%) | 93.43 | 91.38 | 96,366 |
| CHPY | 76.39▲ | +1.49 (+1.99%) | 76.39 | 75.0299 | 604,787 |
| CHRI | 87.8698▲ | +0.0773 (+0.09%) | 88.02 | 87.8698 | 182 |
| CIBR | 75.43▲ | +0.11 (+0.15%) | 75.675 | 74.77 | 1,220,780 |
| CIGI | 95.99▼ | -2.64 (-2.68%) | 103.395 | 95.67 | 699,076 |
| CL | 86.74▼ | -0.81 (-0.93%) | 87.39 | 85.965 | 4,369,699 |
| CLX | 88.90▼ | -3.26 (-3.54%) | 92.3899 | 88.67 | 2,755,367 |
| CMPR | 88.45▼ | -3.22 (-3.51%) | 92.88 | 88.31 | 163,815 |
| CNR | 86.07▲ | +1.16 (+1.37%) | 87.76 | 85.50 | 566,764 |