Closing Price: 75 to 100 results

Technical stock screener for Closing Price: 75 to 100 results.

Ideas for the best stocks to buy based on data for Mar 29, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABC 89.51 0.00 0.00 +2.01 (+2.30%) 89.77 87.40 2,359,408
ACGL 94.43 94.38 94.68 +0.20 (+0.21%) 94.94 93.87 417,146
ADI 81.91 81.76 81.97 -0.30 (-0.36%) 82.22 81.47 1,934,771
ADSK 86.40 86.32 86.48 +0.93 (+1.09%) 86.47 84.98 1,839,373
AFG 94.16 0.00 0.00 -0.35 (-0.37%) 94.48 93.83 184,590
AGU 95.04 0.00 0.00 -0.12 (-0.13%) 95.83 93.98 522,704
AIZ 94.29 0.00 0.00 -1.19 (-1.25%) 95.46 94.25 396,383
ALG 76.48 0.00 0.00 +2.34 (+3.16%) 76.98 72.82 57,860
ALK 94.30 0.00 0.00 -2.02 (-2.10%) 96.57 93.75 1,286,331
ALL 81.39 0.00 0.00 -0.50 (-0.61%) 82.08 81.29 1,106,546
ALLE 75.33 0.00 0.00 +0.22 (+0.29%) 75.37 74.71 314,545
ALOG 75.55 75.25 75.60 +0.25 (+0.33%) 75.95 74.75 128,423
AMWD 89.70 89.45 89.90 +0.80 (+0.90%) 89.80 87.55 126,019
ATO 79.84 0.00 0.00 -0.57 (-0.71%) 80.24 79.74 237,114
ATR 77.04 0.00 0.00 -0.03 (-0.04%) 77.11 76.49 137,987
AVY 80.34 0.00 0.00 -0.06 (-0.07%) 80.60 80.04 1,155,589
AWK 77.17 0.00 0.00 -0.02 (-0.03%) 77.35 76.47 1,111,694
AXE 77.40 0.00 0.00 -0.55 (-0.71%) 78.35 77.10 162,382
AXP 78.26 0.00 0.00 -0.38 (-0.48%) 79.34 78.14 2,699,374
BANF 88.60 0.00 89.15 -0.80 (-0.89%) 90.85 87.70 16,113
BCPC 81.69 81.29 81.77 -0.11 (-0.13%) 82.12 81.25 70,867
BG 81.52 0.00 0.00 +1.00 (+1.24%) 81.72 80.50 1,873,849
BLKB 76.09 75.88 76.21 +0.05 (+0.07%) 76.48 75.67 123,588
BLUE 91.10 91.05 91.40 -0.10 (-0.11%) 95.00 91.05 574,754
BMA 83.46 0.00 0.00 -1.30 (-1.53%) 84.93 83.05 146,514
BMO 75.02 0.00 0.00 +0.35 (+0.47%) 75.14 74.61 281,983
BMRN 89.58 89.35 89.63 +0.48 (+0.54%) 89.85 89.01 687,093
BOH 80.02 0.00 0.00 -0.45 (-0.56%) 80.29 79.53 119,253
BOKF 76.36 76.27 76.56 -0.27 (-0.35%) 77.60 74.39 107,296
BURL 97.15 0.00 0.00 +1.04 (+1.08%) 97.87 95.86 591,337
CAH 82.06 0.00 0.00 -0.14 (-0.17%) 82.24 81.46 1,361,883
CASH 86.35 80.95 110.00 -0.45 (-0.52%) 87.17 86.03 54,064
CAT 92.86 0.00 0.00 -0.09 (-0.10%) 93.25 92.40 2,594,497
CBOE 79.21 79.06 79.21 +0.07 (+0.09%) 79.22 78.31 484,940
CCF 93.45 0.00 0.00 +1.30 (+1.41%) 93.75 92.00 16,342
CCI 94.52 0.00 0.00 -0.06 (-0.06%) 95.45 94.40 1,679,246
CE 88.62 0.00 0.00 -1.29 (-1.43%) 90.03 88.30 1,772,368
CEB 78.75 0.00 0.00 -0.20 (-0.25%) 79.00 78.70 409,577
CFR 85.85 0.00 0.00 -0.44 (-0.51%) 86.66 85.24 250,836
CGNX 82.54 82.39 82.64 +0.39 (+0.47%) 82.66 81.77 314,178
CHRW 77.29 77.19 77.41 -0.23 (-0.30%) 77.75 76.22 828,938
CM 87.92 0.00 0.00 +0.26 (+0.30%) 87.97 87.46 307,233
CMD 78.77 0.00 0.00 -0.64 (-0.81%) 79.42 78.45 73,169
CMPR 84.47 84.16 84.67 +0.90 (+1.08%) 84.56 83.29 118,813
COF 84.67 0.00 0.00 +0.50 (+0.59%) 85.19 84.03 2,354,243
COL 98.71 0.00 0.00 -0.08 (-0.08%) 98.91 98.24 1,038,515
COR 88.30 0.00 0.00 +0.35 (+0.40%) 88.37 86.88 163,281
CPLA 83.10 79.20 86.70 +0.40 (+0.48%) 83.35 82.35 48,109
CPT 80.49 0.00 0.00 -0.32 (-0.40%) 80.54 79.71 469,923
CRI 90.87 0.00 0.00 +1.03 (+1.15%) 91.19 89.69 607,767
CRL 89.44 0.00 0.00 +0.09 (+0.10%) 89.75 88.56 232,147
CRM 82.38 0.00 0.00 +0.24 (+0.29%) 82.44 81.66 2,722,034
CTXS 83.59 83.52 83.68 -0.40 (-0.48%) 83.83 82.33 1,093,947
CVS 78.77 0.00 0.00 +0.14 (+0.18%) 78.86 78.36 2,723,748
CW 90.54 0.00 0.00 -0.68 (-0.75%) 90.97 90.04 201,601
D 77.66 0.00 0.00 -0.39 (-0.50%) 77.93 77.44 1,564,072
DD 81.89 0.00 0.00 +0.08 (+0.10%) 82.04 81.32 1,958,120
DGX 98.22 0.00 0.00 -0.64 (-0.65%) 98.65 98.12 459,707
DHR 85.61 0.00 0.00 -0.28 (-0.33%) 85.83 85.25 1,504,594
DLPH 80.49 0.00 0.00 +0.08 (+0.10%) 81.01 80.00 716,523
DLTR 78.51 78.48 78.68 +1.96 (+2.56%) 78.87 76.22 4,461,828
DOOR 79.60 0.00 0.00 +0.65 (+0.82%) 79.70 78.75 168,791
DORM 80.26 80.02 80.36 +0.58 (+0.73%) 80.87 79.22 155,550
DOV 79.96 0.00 0.00 +0.60 (+0.76%) 80.30 79.12 1,030,613
DPS 97.10 0.00 0.00 -0.07 (-0.07%) 97.23 96.54 817,755
DRI 82.56 0.00 0.00 -0.05 (-0.06%) 83.10 81.58 3,605,421
DUK 82.42 0.00 0.00 -0.49 (-0.59%) 82.74 82.19 1,693,558
DXCM 85.19 85.10 85.32 +1.18 (+1.40%) 86.32 83.76 1,206,373
DY 92.45 0.00 0.00 +0.79 (+0.86%) 92.78 91.52 284,797
EA 89.78 89.56 89.80 +0.04 (+0.04%) 89.97 88.95 1,767,780
ED 78.19 0.00 0.00 -0.33 (-0.42%) 78.48 77.75 1,047,108
EEFT 84.83 84.64 84.83 +0.45 (+0.53%) 85.00 84.09 329,687
EGRX 82.99 82.45 83.38 +1.14 (+1.39%) 83.23 81.11 244,135
EIX 79.81 0.00 0.00 -1.09 (-1.35%) 80.20 79.55 1,424,864
EL 85.52 0.00 0.00 -0.11 (-0.13%) 86.17 85.33 1,345,206
ELLI 99.39 0.00 0.00 -0.46 (-0.46%) 99.81 98.78 190,993
ELS 76.68 0.00 0.00 -0.87 (-1.12%) 77.37 76.06 316,500
EMN 80.47 0.00 0.00 +0.64 (+0.80%) 80.87 79.73 1,294,776
ENS 78.17 0.00 0.00 +0.19 (+0.24%) 78.37 77.47 95,581
EOG 96.99 0.00 0.00 +1.70 (+1.78%) 97.56 94.57 3,191,274
EPAM 75.37 0.00 0.00 +0.77 (+1.03%) 75.51 73.64 558,037
EQM 76.48 0.00 0.00 +0.70 (+0.92%) 76.68 75.71 225,015
ESGG 83.28 83.10 83.28 +0.4634 (+0.56%) 83.30 83.28 1,616
ESL 84.70 0.00 0.00 +0.15 (+0.18%) 84.75 83.65 118,357
ETR 76.20 0.00 0.00 -0.31 (-0.41%) 76.56 75.86 457,360
EVGBC 99.97 99.97 100.01 +0.00 (+0.00%) 99.97 99.97 23,500
EVLMC 99.94 99.94 100.01 +0.00 (+0.00%) 99.94 99.94 5,110
EVR 76.45 0.00 0.00 -0.725 (-0.94%) 77.05 76.22 200,176
EW 94.39 0.00 0.00 +0.03 (+0.03%) 94.89 93.81 1,233,632
EXP 97.35 0.00 0.00 +0.06 (+0.06%) 97.68 95.48 562,243
FIS 80.05 0.00 0.00 -0.21 (-0.26%) 80.19 79.00 977,586
FIZZ 84.31 83.88 84.54 +1.32 (+1.59%) 84.93 82.88 491,759
FL 75.39 0.00 0.00 +2.24 (+3.06%) 75.56 73.33 2,476,190
FMX 90.59 0.00 0.00 -0.87 (-0.95%) 91.95 90.09 415,111
FRC 92.03 0.00 0.00 -0.71 (-0.77%) 92.73 91.63 865,842
GGG 93.49 0.00 0.00 -0.17 (-0.18%) 94.11 92.97 208,326
GLPG 85.86 85.78 0.00 +1.23 (+1.45%) 87.74 85.00 122,204
GOLD 87.68 87.59 87.89 -1.39 (-1.56%) 88.14 87.34 534,827
GPC 92.66 0.00 0.00 -0.45 (-0.48%) 93.47 92.29 830,496
GPN 78.83 0.00 0.00 +0.11 (+0.14%) 79.19 78.47 811,823