Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Aug 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABC | 87.34▲ | +1.37 (+1.59%) | 87.90 | 85.34 | 811,800 |
| ABG | 90.07▲ | +1.31 (+1.48%) | 91.10 | 87.46 | 100,600 |
| ABT | 84.78▲ | +0.84 (+1.00%) | 85.08 | 83.52 | 5,496,100 |
| ACIM | 77.06▲ | +0.98 (+1.29%) | 77.06 | 76.85 | 209,900 |
| ACWV | 92.67▲ | +0.91 (+0.99%) | 92.78 | 92.29 | 190,800 |
| ADUS | 88.43▲ | +1.73 (+2.00%) | 92.91 | 86.52 | 372,700 |
| AEE | 76.64▲ | +0.83 (+1.09%) | 76.85 | 74.92 | 2,179,200 |
| AEP | 90.23▼ | -0.13 (-0.14%) | 90.79 | 88.20 | 1,972,100 |
| AFG | 99.70▲ | +1.44 (+1.47%) | 100.55 | 98.07 | 366,900 |
| AGM | 77.96▲ | +2.57 (+3.41%) | 78.50 | 75.12 | 48,800 |
| AIN | 82.59▲ | +0.77 (+0.94%) | 83.01 | 81.03 | 142,900 |
| AJG | 89.72▲ | +1.22 (+1.38%) | 89.86 | 87.85 | 1,068,600 |
| AKAM | 86.65▲ | +1.64 (+1.93%) | 87.14 | 85.75 | 1,698,400 |
| ALE | 85.10▲ | +0.69 (+0.82%) | 85.30 | 83.28 | 122,500 |
| ALLE | 95.43▲ | +0.71 (+0.75%) | 95.95 | 93.49 | 2,390,600 |
| ALLK | 88.72▲ | +5.38 (+6.46%) | 89.60 | 82.63 | 1,428,800 |
| ALNY | 80.69▲ | +2.32 (+2.96%) | 81.01 | 78.77 | 481,300 |
| AME | 85.65▲ | +1.32 (+1.57%) | 86.02 | 83.13 | 1,194,800 |
| AMG | 75.94▲ | +1.45 (+1.95%) | 77.82 | 74.36 | 469,900 |
| AMWD | 75.20▲ | +1.55 (+2.10%) | 75.85 | 74.56 | 216,900 |
| APH | 86.61▲ | +2.22 (+2.63%) | 86.78 | 83.78 | 1,012,400 |
| APPF | 98.51▲ | +0.85 (+0.87%) | 100.40 | 97.34 | 126,700 |
| APTV | 81.85▲ | +2.66 (+3.36%) | 82.12 | 78.56 | 733,400 |
| ARCH | 76.82▲ | +1.44 (+1.91%) | 77.63 | 74.19 | 190,400 |
| ATHM | 80.93▲ | +2.25 (+2.86%) | 81.36 | 78.64 | 384,600 |
| AVLR | 85.32▲ | +0.94 (+1.11%) | 86.88 | 83.00 | 1,904,600 |
| AWI | 95.50▲ | +0.98 (+1.04%) | 96.16 | 93.67 | 229,000 |
| AWR | 87.74▲ | +0.54 (+0.62%) | 87.98 | 84.34 | 267,100 |
| BAND | 83.67▲ | +5.29 (+6.75%) | 84.20 | 79.17 | 308,600 |
| BAX | 86.97▲ | +1.19 (+1.39%) | 87.41 | 85.45 | 1,573,500 |
| BBSI | 88.19▲ | +2.04 (+2.37%) | 88.50 | 86.70 | 48,800 |
| BCO | 80.46▲ | +0.68 (+0.85%) | 80.76 | 78.93 | 438,300 |
| BCPC | 89.10▲ | +2.33 (+2.69%) | 89.72 | 87.00 | 79,100 |
| BH | 96.26▲ | +1.99 (+2.11%) | 97.70 | 92.72 | 5,000 |
| BIDU | 96.70▲ | +2.35 (+2.49%) | 97.40 | 94.14 | 5,845,100 |
| BIL | 91.55▼ | -0.01 (-0.01%) | 91.56 | 91.55 | 2,460,000 |
| BIV | 88.41▼ | -0.10 (-0.11%) | 88.43 | 88.07 | 964,000 |
| BKH | 77.17▲ | +0.56 (+0.73%) | 77.32 | 75.47 | 266,300 |
| BLD | 90.30▲ | +0.53 (+0.59%) | 90.98 | 88.67 | 278,200 |
| BLKB | 93.27▲ | +2.49 (+2.74%) | 93.64 | 91.60 | 128,700 |
| BLL | 79.63▲ | +1.63 (+2.09%) | 79.77 | 76.79 | 1,559,000 |
| BMRN | 76.50▲ | +4.77 (+6.65%) | 76.68 | 72.13 | 1,825,500 |
| BND | 84.83▼ | -0.09 (-0.11%) | 84.86 | 84.59 | 3,913,600 |
| BOH | 82.68▲ | +1.83 (+2.26%) | 82.77 | 80.40 | 304,200 |
| BOKF | 78.18▲ | +2.24 (+2.95%) | 78.59 | 76.51 | 115,800 |
| BPMC | 84.06▲ | +2.33 (+2.85%) | 84.93 | 82.11 | 427,600 |
| BSV | 81.02▲ | +0.01 (+0.01%) | 81.04 | 80.94 | 1,105,100 |
| BUD | 95.29▲ | +1.66 (+1.77%) | 95.46 | 93.04 | 929,100 |
| CBPO | 98.79▲ | +1.71 (+1.76%) | 98.97 | 96.84 | 106,700 |
| CCF | 98.98▲ | +1.49 (+1.53%) | 99.60 | 96.87 | 21,600 |
| CELG | 94.74▲ | +1.43 (+1.53%) | 94.85 | 93.25 | 2,572,000 |
| CFR | 84.74▲ | +2.62 (+3.19%) | 85.16 | 81.74 | 410,700 |
| CHCO | 75.83▲ | +2.13 (+2.89%) | 75.97 | 73.80 | 47,500 |
| CHD | 79.70▲ | +0.71 (+0.90%) | 79.80 | 78.03 | 1,168,500 |
| CHH | 88.20▲ | +0.71 (+0.81%) | 88.57 | 87.06 | 293,500 |
| CHRW | 83.82▲ | +0.92 (+1.11%) | 84.33 | 82.87 | 1,075,700 |
| CLH | 76.39▲ | +1.22 (+1.62%) | 76.97 | 74.21 | 357,800 |
| CMD | 89.20▲ | +0.48 (+0.54%) | 90.02 | 88.31 | 102,200 |
| CNBKA | 81.50▲ | +1.32 (+1.65%) | 82.34 | 80.00 | 12,800 |
| CNI | 92.48▲ | +2.04 (+2.26%) | 92.58 | 89.90 | 884,100 |
| CNMD | 95.02▲ | +0.90 (+0.96%) | 95.36 | 93.66 | 145,500 |
| COF | 85.50▲ | +1.83 (+2.19%) | 85.77 | 83.27 | 1,797,000 |
| COLM | 93.02▲ | +0.92 (+1.00%) | 93.85 | 91.89 | 220,000 |
| CPK | 95.21▲ | +2.00 (+2.15%) | 95.96 | 92.00 | 61,100 |
| CPRT | 75.50▲ | +0.95 (+1.27%) | 75.88 | 74.80 | 865,700 |
| CR | 75.29▲ | +1.74 (+2.37%) | 75.39 | 73.08 | 252,600 |
| CRI | 87.12▲ | +0.74 (+0.86%) | 88.64 | 84.49 | 471,000 |
| CRMT | 92.00▲ | +1.03 (+1.13%) | 97.16 | 88.41 | 322,400 |
| CRVL | 84.87▲ | +0.17 (+0.20%) | 87.00 | 84.50 | 281,300 |
| CRWD | 96.05▲ | +2.39 (+2.55%) | 98.10 | 93.40 | 1,517,800 |
| CTXS | 92.44▲ | +0.93 (+1.02%) | 92.88 | 92.10 | 1,905,300 |
| CVGW | 89.93▲ | +1.53 (+1.73%) | 90.92 | 88.49 | 107,600 |
| CVNA | 79.45▲ | +0.53 (+0.67%) | 80.69 | 77.56 | 1,667,300 |
| D | 76.86▼ | -0.19 (-0.25%) | 77.46 | 75.12 | 3,503,100 |
| DFS | 80.35▲ | +1.32 (+1.67%) | 80.90 | 78.54 | 1,819,000 |
| DGT | 80.95▲ | +0.85 (+1.06%) | 80.95 | 80.37 | 2,200 |
| DIN | 76.74▲ | +1.11 (+1.47%) | 78.10 | 75.32 | 270,500 |
| DIT | 84.30▼ | -1.20 (-1.40%) | 84.30 | 84.30 | 100 |
| DLN | 95.14▲ | +1.45 (+1.55%) | 95.23 | 94.10 | 37,000 |
| DLTR | 93.71▲ | +0.57 (+0.61%) | 94.55 | 93.40 | 1,504,700 |
| DNKN | 82.84▲ | +0.33 (+0.40%) | 84.42 | 82.73 | 980,500 |
| DOV | 90.72▲ | +1.72 (+1.93%) | 91.26 | 87.89 | 578,600 |
| DTD | 95.13▲ | +1.45 (+1.55%) | 95.17 | 94.17 | 10,600 |
| DTN | 82.92▲ | +1.35 (+1.66%) | 82.98 | 81.79 | 8,200 |
| DTYL | 88.15▼ | -0.36 (-0.41%) | 88.35 | 88.15 | 200 |
| DUK | 89.77▲ | +0.49 (+0.55%) | 90.14 | 87.57 | 2,237,900 |
| DVY | 96.69▲ | +1.43 (+1.50%) | 96.88 | 95.63 | 391,800 |
| EA | 89.56▲ | +1.68 (+1.91%) | 90.38 | 88.07 | 2,814,900 |
| ED | 87.20▲ | +0.23 (+0.26%) | 87.46 | 85.68 | 1,211,900 |
| EFG | 78.01▲ | +0.90 (+1.17%) | 78.09 | 77.56 | 205,100 |
| EME | 81.85▲ | +0.98 (+1.21%) | 82.28 | 80.26 | 880,300 |
| EOG | 75.92▲ | +0.98 (+1.31%) | 76.57 | 73.95 | 2,508,600 |
| EPR | 75.82▲ | +0.79 (+1.05%) | 76.01 | 74.75 | 438,000 |
| EQR | 81.64▲ | +0.49 (+0.60%) | 81.99 | 79.91 | 1,098,000 |
| ES | 78.64▼ | -0.17 (-0.22%) | 79.11 | 76.97 | 1,401,200 |
| ESE | 75.49▲ | +1.08 (+1.45%) | 76.01 | 73.58 | 86,400 |
| ESTC | 85.24▲ | +1.35 (+1.61%) | 85.98 | 82.74 | 669,200 |
| ETN | 77.32▲ | +1.41 (+1.86%) | 77.68 | 74.86 | 1,649,700 |
| EVBG | 80.44▲ | +0.46 (+0.58%) | 81.275 | 80.06 | 257,500 |
| EVR | 78.84▲ | +1.87 (+2.43%) | 79.34 | 76.50 | 288,400 |