Closing Price: 75 to 100 results

Technical stock screener for Closing Price: 75 to 100 results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAON 76.26 +0.13 (+0.17%) 76.39 74.96 469,418
ACA 85.58 +0.17 (+0.20%) 87.10 84.90 377,854
ACM 89.25 +0.01 (+0.01%) 89.93 88.84 818,044
AEP 89.28 -2.20 (-2.40%) 91.13 89.21 2,182,791
AER 91.22 -0.16 (-0.18%) 92.52 90.61 1,145,629
AFL 86.78 -0.88 (-1.00%) 87.87 86.66 1,827,114
AGG 96.47 -0.27 (-0.28%) 96.83 96.37 5,094,912
AGO 75.22 -0.72 (-0.95%) 76.415 75.09 282,086
AIG 77.58 -1.33 (-1.69%) 78.645 77.06 2,887,826
AIN 88.55 -1.64 (-1.82%) 90.17 88.20 105,255
AKAM 93.96 -1.33 (-1.40%) 95.29 93.76 1,350,850
ALC 89.76 -0.99 (-1.09%) 91.08 89.60 807,400
ALTR 90.76 +0.11 (+0.12%) 91.88 90.47 302,759
AMED 96.20 -0.57 (-0.59%) 96.62 96.03 192,402
AMWD 92.66 -0.71 (-0.76%) 93.63 91.40 164,547
AOS 84.07 -1.00 (-1.18%) 85.375 83.88 635,018
APP 79.26 -0.74 (-0.92%) 81.785 77.9001 3,662,150
APTV 80.28 -1.43 (-1.75%) 83.00 80.04 3,216,304
ARKW 75.97 -1.55 (-2.00%) 78.24 75.35 272,776
ASGN 95.32 -1.93 (-1.98%) 97.775 94.80 493,589
ASH 98.04 -1.56 (-1.57%) 99.97 97.86 270,546
AVUS 88.62 -0.87 (-0.97%) 89.91 88.45 196,000
AVUV 91.19 -1.10 (-1.19%) 92.67 90.758 517,400
AZN 78.18 -0.62 (-0.79%) 79.36 78.10 3,613,546
AZZ 83.82 -0.21 (-0.25%) 85.24 83.28 197,740
BABA 80.80 -1.88 (-2.27%) 82.94 80.05 23,930,255
BANF 86.59 -2.67 (-2.99%) 89.24 86.35 57,926
BBMC 88.652 -1.248 (-1.39%) 89.688 88.652 10,700
BC 79.20 -1.72 (-2.13%) 81.43 78.79 678,159
BCO 99.64 +0.38 (+0.38%) 99.90 98.64 198,370
BDC 96.51 +0.29 (+0.30%) 97.45 95.68 256,290
BECN 94.83 -0.65 (-0.68%) 95.95 94.12 405,054
BELFA 76.22 +0.66 (+0.87%) 76.83 75.20 5,754
BETE 80.2933 -1.0475 (-1.29%) 80.999 80.2933 1,163
BETH 81.5958 -1.9442 (-2.33%) 83.68 81.5958 3,950
BFC 79.54 -2.05 (-2.51%) 81.68 79.54 18,416
BIL 91.76 +0.06 (+0.07%) 91.76 91.75 5,209,963
BILS 99.32 +0.05 (+0.05%) 99.33 99.32 249,894
BJ 83.20 +2.71 (+3.37%) 85.11 80.20 3,270,448
BKIE 75.15 -0.45 (-0.60%) 76.05 74.98 16,300
BKMC 94.58 -1.347 (-1.40%) 96.38 94.57 3,600
BKSE 92.825 -1.425 (-1.51%) 93.61 92.825 600
BLKB 79.21 -0.43 (-0.54%) 79.84 78.3225 190,147
BMO 94.55 +0.07 (+0.07%) 95.39 93.85 841,702
BMRN 75.90 -0.55 (-0.72%) 76.17 75.0319 2,859,280
BNTX 99.00 -3.30 (-3.23%) 101.95 97.68 1,553,710
BOKF 91.22 -1.74 (-1.87%) 93.75 90.495 103,968
BOND 90.38 -0.32 (-0.35%) 90.7111 90.2606 173,480
BPOP 88.43 -1.58 (-1.76%) 90.32 88.005 173,900
BRKR 76.70 -1.59 (-2.03%) 78.59 76.195 853,813
BRO 89.11 -2.05 (-2.25%) 91.18 88.99 942,704
BRZU 75.61 -1.26 (-1.64%) 77.20 75.01 53,694
BSV 76.27 -0.08 (-0.10%) 76.4012 76.23 1,328,293
BWXT 87.68 -1.00 (-1.13%) 89.00 87.51 495,684
CAH 96.05 -0.27 (-0.28%) 96.95 95.90 2,058,950
CAVA 77.60 -1.14 (-1.45%) 79.97 76.34 1,641,415
CBRE 87.65 -1.96 (-2.19%) 90.07 87.51 1,224,135
CBZ 78.45 -0.54 (-0.68%) 79.92 77.99 225,988
CCI 99.01 -1.21 (-1.21%) 100.14 98.51 1,997,674
CCK 83.37 -1.41 (-1.66%) 84.82 82.82 471,464
CCS 82.70 -1.98 (-2.34%) 85.21 82.33 215,182
CEIX 95.57 -1.52 (-1.57%) 98.34 94.91 320,109
CELH 91.705 -1.785 (-1.91%) 94.511 90.91 2,372,261
CF 78.26 -1.42 (-1.78%) 79.52 77.78 2,617,803
CFA 79.67 -0.8614 (-1.07%) 80.77 79.53 7,100
CHK 89.11 -0.64 (-0.71%) 90.80 88.80 1,360,225
CHRW 84.595 +0.255 (+0.30%) 85.59 83.85 2,228,330
CL 93.73 -1.03 (-1.09%) 95.01 93.645 3,949,075
CMPR 81.97 +0.27 (+0.33%) 82.43 80.72 141,167
CNC 77.33 -1.10 (-1.40%) 78.25 77.15 2,855,758
CNQ 75.37 -0.05 (-0.07%) 76.92 74.96 1,863,830
COLM 84.57 +0.09 (+0.11%) 85.09 83.73 350,075
COO 94.44 -2.16 (-2.24%) 96.55 94.26 643,198
COOP 81.69 -1.75 (-2.10%) 83.86 81.60 268,681
CORP 94.69 -0.26 (-0.27%) 95.17 94.5937 52,270
CP 79.28 -1.01 (-1.26%) 80.86 79.01 3,350,993
CPA 98.41 -3.75 (-3.67%) 103.01 98.28 406,138
CRH 80.41 +0.16 (+0.20%) 81.23 79.43 3,059,000
CSGP 85.69 -1.50 (-1.72%) 87.27 85.375 1,611,628
CWST 97.86 -1.01 (-1.02%) 99.61 97.19 270,093
CZA 98.9891 -1.2709 (-1.27%) 99.925 98.9891 620
DAC 88.20 +1.92 (+2.23%) 88.45 86.55 159,132
DD 78.93 +0.38 (+0.48%) 80.41 77.31 11,008,880
DDM 83.31 -2.62 (-3.05%) 86.05 83.09 221,022
DEFI 76.826 -2.999 (-3.76%) 77.904 76.55 5,100
DGRW 75.83 -0.69 (-0.90%) 76.88 75.71 306,700
DHS 84.67 -1.35 (-1.57%) 86.10 84.61 24,070
DLB 80.04 -1.09 (-1.34%) 81.43 79.78 243,068
DORM 90.57 -0.53 (-0.58%) 91.12 89.66 123,735
DOX 80.97 -1.00 (-1.22%) 82.40 80.89 548,546
DSGX 99.01 -0.38 (-0.38%) 100.13 98.61 167,178
DWAS 86.44 -1.40 (-1.59%) 88.34 86.1365 45,237
ED 93.87 -2.26 (-2.35%) 95.76 93.74 2,056,720
EDU 79.21 -0.77 (-0.96%) 79.80 78.53 921,416
EETH 82.16 +1.11 (+1.37%) 83.8218 80.44 277,283
EFA 80.39 -0.41 (-0.51%) 81.505 80.24 8,357,516
EHC 84.55 -0.80 (-0.94%) 85.505 84.52 340,691
EINC 76.18 -0.8748 (-1.14%) 77.16 76.18 500
ELQD 80.2409 -0.3849 (-0.48%) 80.315 80.06 2,818
EMB 88.59 -0.61 (-0.68%) 89.21 88.57 4,732,350