Closing Price: 75 to 100 results

Technical stock screener for Closing Price: 75 to 100 results.

Ideas for the best stocks to buy based on data for Dec 08, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAAP 81.60 0.00 0.00 +0.03 (+0.04%) 81.67 81.58 450,410
ABBV 95.92 93.38 95.96 +1.67 (+1.77%) 96.505 94.76 4,342,538
ABC 86.695 84.33 86.71 +0.755 (+0.88%) 86.82 85.10 1,625,388
ACGL 92.01 89.68 94.60 +0.22 (+0.24%) 92.27 90.62 294,529
ADI 85.52 85.52 85.54 -0.57 (-0.66%) 86.76 84.98 2,991,561
ADNT 78.88 76.82 80.98 -0.225 (-0.28%) 79.74 78.71 517,894
AEP 76.94 76.92 79.24 +0.335 (+0.44%) 76.94 76.27 904,215
AFL 88.15 88.14 88.15 +0.27 (+0.31%) 88.155 87.55 804,486
AIZ 99.12 96.51 99.15 +0.55 (+0.56%) 99.39 98.64 421,465
ALE 79.315 77.05 81.70 -0.005 (-0.01%) 79.42 78.99 98,679
ALLE 82.425 82.40 84.76 -0.635 (-0.76%) 82.98 82.31 497,993
ALOG 86.10 83.65 86.30 -0.45 (-0.52%) 87.325 85.75 97,724
ANAB 88.005 0.00 0.00 -0.865 (-0.97%) 89.18 86.54 185,605
APH 89.30 89.28 91.95 +1.19 (+1.35%) 89.34 88.80 878,576
ARCH 84.92 84.85 87.07 -0.17 (-0.20%) 86.03 84.74 272,267
ARW 77.88 75.56 79.99 +0.38 (+0.49%) 78.31 77.665 304,953
ATO 91.775 89.01 94.54 +0.185 (+0.20%) 91.905 91.475 452,555
ATR 87.895 85.25 90.35 -0.445 (-0.50%) 88.29 87.66 218,837
AVXS 99.92 97.00 102.75 +1.25 (+1.27%) 101.15 98.775 409,728
AWK 91.525 88.74 94.30 +0.475 (+0.52%) 91.54 90.70 376,243
AXP 98.505 98.49 98.52 -0.005 (-0.01%) 98.83 98.15 3,321,361
BCH 81.555 79.44 83.72 +1.405 (+1.75%) 82.18 81.26 22,614
BCO 80.475 80.50 103.00 -0.175 (-0.22%) 81.30 80.15 207,358
BCPC 82.78 80.95 84.94 -1.73 (-2.05%) 83.71 82.435 56,732
BDC 82.315 80.14 84.67 +0.44 (+0.54%) 82.81 82.21 139,630
BFAM 91.55 88.80 94.34 -0.50 (-0.54%) 92.16 91.54 347,788
BGNE 96.00 0.00 0.00 +0.105 (+0.11%) 97.37 94.60 317,611
BLKB 95.41 93.29 96.00 -0.98 (-1.02%) 97.28 95.36 145,221
BMO 78.45 78.43 78.46 +0.17 (+0.22%) 78.56 78.265 280,353
BMRN 82.00 79.73 84.55 +1.14 (+1.41%) 83.14 81.21 938,000
BOBE 77.675 77.56 79.65 -0.175 (-0.22%) 77.71 77.50 165,904
BOH 84.49 82.21 87.06 -0.315 (-0.37%) 84.60 84.21 165,222
BOKF 88.33 86.00 90.76 +0.07 (+0.08%) 88.33 87.73 59,284
BR 89.54 89.48 89.64 +0.30 (+0.34%) 89.96 89.34 363,015
C 75.675 75.66 75.68 +0.705 (+0.94%) 75.72 74.97 10,321,274
CASH 90.85 88.40 90.95 -1.55 (-1.68%) 92.30 89.95 62,828
CAVM 85.53 83.14 85.54 +0.56 (+0.66%) 85.55 84.85 945,854
CBPO 78.74 76.33 80.98 +0.16 (+0.20%) 79.06 78.36 402,994
CCMP 92.21 66.96 94.79 -1.04 (-1.12%) 93.69 92.14 135,851
CFR 94.48 91.62 97.01 -0.29 (-0.31%) 96.75 94.085 290,837
CHH 78.45 75.95 78.50 +0.35 (+0.45%) 78.80 78.10 159,051
CHRW 88.37 88.35 91.07 +0.97 (+1.11%) 88.40 87.205 1,028,758
CM 93.08 93.06 93.10 +0.075 (+0.08%) 93.24 93.05 177,851
CMA 85.40 83.21 87.93 +1.02 (+1.21%) 85.88 84.77 1,232,251
CMD 99.505 96.51 102.14 -7.02 (-6.59%) 105.05 99.205 323,877
CNBKA 85.25 82.80 87.85 +0.60 (+0.71%) 85.25 85.25 221
CNI 80.07 80.06 80.09 +0.025 (+0.03%) 80.96 79.985 1,004,272
COF 95.77 95.72 95.77 +0.775 (+0.82%) 95.77 94.30 1,490,147
CPK 82.45 82.40 84.75 +0.10 (+0.12%) 82.925 82.45 32,736
CPLA 82.80 82.70 82.90 -0.10 (-0.12%) 83.75 81.95 88,834
CPT 92.16 92.15 92.18 +0.15 (+0.16%) 92.535 91.48 298,350
CR 85.955 83.36 88.25 -0.81 (-0.93%) 87.31 85.92 234,461
CTXS 87.57 85.28 87.61 +0.43 (+0.49%) 87.75 87.15 1,028,104
D 83.865 83.85 83.88 +0.195 (+0.23%) 83.87 83.29 1,139,857
DECK 77.74 75.33 80.10 +1.49 (+1.95%) 78.38 76.72 414,212
DEL 90.03 87.99 90.05 -1.38 (-1.51%) 91.44 89.98 149,075
DG 93.375 93.36 93.40 -0.04 (-0.04%) 93.56 92.21 2,347,911
DGX 97.015 97.01 97.04 +0.495 (+0.51%) 97.325 96.325 632,210
DHR 93.18 93.16 93.19 +0.55 (+0.59%) 93.36 92.76 1,008,983
DOV 98.605 96.12 101.57 +1.975 (+2.04%) 99.13 96.055 1,704,330
DPS 94.16 94.13 94.15 +0.09 (+0.10%) 94.16 92.81 896,285
DRI 86.44 86.40 89.02 +1.175 (+1.38%) 86.44 84.74 1,406,427
DUK 88.065 88.07 88.09 +0.145 (+0.16%) 88.11 87.64 1,716,860
DVMT 77.23 75.00 79.69 +1.335 (+1.76%) 77.69 76.745 1,155,506
DXC 95.87 93.21 98.76 +1.26 (+1.33%) 96.04 94.58 1,070,003
EBIX 77.775 75.85 77.90 +0.025 (+0.03%) 78.25 77.275 103,727
ED 88.915 88.90 88.94 +0.445 (+0.50%) 88.95 88.19 743,902
EDU 90.035 87.51 92.77 +1.19 (+1.34%) 91.98 89.565 1,260,186
EEFT 93.61 90.80 96.41 +0.52 (+0.56%) 93.61 92.94 201,816
EGP 91.32 88.99 93.76 +0.24 (+0.26%) 91.80 91.19 90,781
ELLI 88.665 86.35 90.97 +0.255 (+0.29%) 89.44 88.54 187,983
ELS 91.17 88.89 93.72 -0.23 (-0.25%) 91.83 91.16 288,707
EME 81.11 78.91 82.93 +0.655 (+0.81%) 81.30 79.99 192,159
EMN 92.185 92.17 94.95 +0.685 (+0.75%) 92.60 91.64 938,697
ETN 77.29 77.28 77.30 +0.035 (+0.05%) 77.76 77.02 1,680,193
ETR 84.03 84.00 84.03 +0.34 (+0.41%) 84.18 83.45 801,284
EVR 90.20 87.55 90.25 +1.40 (+1.58%) 90.225 88.85 214,315
EXR 86.24 86.23 88.84 +1.015 (+1.19%) 86.585 85.21 708,794
FIS 95.80 95.79 95.82 -0.08 (-0.08%) 96.30 95.53 875,013
FMC 88.76 86.41 91.45 +0.515 (+0.58%) 90.21 88.58 786,508
FMX 93.39 91.03 95.72 +1.945 (+2.13%) 93.74 91.83 1,033,778
FNV 77.84 77.83 77.86 +0.03 (+0.04%) 78.59 77.67 406,039
FRC 92.72 90.33 95.24 -0.135 (-0.15%) 93.37 92.21 994,552
GLPG 86.32 84.01 88.71 +0.86 (+1.01%) 87.11 85.90 62,460
GOLD 91.68 88.89 94.23 +1.25 (+1.38%) 91.91 90.59 259,096
GPC 94.84 94.84 97.35 +1.04 (+1.11%) 94.95 93.65 662,133
GPI 81.03 81.01 83.00 +0.64 (+0.80%) 81.50 79.84 95,474
GPN 99.37 99.35 101.92 +0.20 (+0.20%) 99.805 99.075 540,278
GRVY 75.94 0.00 84.00 +0.76 (+1.01%) 75.94 74.80 64,272
GWR 78.545 76.12 80.67 -0.045 (-0.06%) 79.58 78.39 252,471
HAS 91.34 88.92 91.35 -0.025 (-0.03%) 91.93 91.05 687,689
HCA 84.825 84.81 84.84 -0.195 (-0.23%) 85.50 84.135 2,330,114
HDB 95.535 92.64 95.56 +0.515 (+0.54%) 96.30 95.165 251,470
HEI 89.97 87.30 92.12 +0.29 (+0.32%) 90.34 89.65 210,592
HELE 91.60 91.55 91.70 +0.95 (+1.05%) 91.65 88.85 156,930
HLT 78.39 78.37 80.73 +1.14 (+1.48%) 78.39 77.68 1,959,745
HRC 83.24 80.70 85.52 -0.20 (-0.24%) 84.32 83.17 321,166
HSKA 78.89 76.56 81.25 -2.81 (-3.44%) 82.325 78.05 106,286
HUBS 82.80 82.75 82.85 -0.05 (-0.06%) 83.40 82.425 475,676
HY 83.80 81.04 84.28 -1.92 (-2.24%) 85.13 83.80 31,012