Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 75.45▼ | 0.00 | 0.00 | -2.10 (-2.71%) | 78.26 | 74.47 | 3,877,947 |
| AABA | 76.11▲ | 0.00 | 76.15 | +0.93 (+1.24%) | 76.18 | 75.27 | 2,546,628 |
| ABBV | 78.00▼ | 0.00 | 0.00 | -2.21 (-2.76%) | 79.74 | 77.56 | 5,994,824 |
| ABG | 75.93▼ | 0.00 | 0.00 | -0.47 (-0.62%) | 77.255 | 75.625 | 131,601 |
| ACIM | 80.64▲ | 0.00 | 0.00 | +0.21 (+0.26%) | 80.6924 | 80.582 | 3,521 |
| ACWV | 88.95▼ | 88.95 | 88.97 | -0.44 (-0.49%) | 89.44 | 88.93 | 246,154 |
| AEP | 83.25▲ | 0.00 | 0.00 | +0.20 (+0.24%) | 83.61 | 82.75 | 1,815,223 |
| AFG | 99.415▼ | 0.00 | 0.00 | -0.195 (-0.20%) | 99.75 | 98.93 | 243,099 |
| AGM | 76.28▼ | 0.00 | 0.00 | -0.91 (-1.18%) | 77.01 | 76.28 | 8,024 |
| AIZ | 94.05▼ | 0.00 | 0.00 | -1.17 (-1.23%) | 95.335 | 94.05 | 413,183 |
| AJG | 80.235▼ | 0.00 | 0.00 | -0.665 (-0.82%) | 80.88 | 79.32 | 1,049,622 |
| AKAM | 76.04▼ | 0.00 | 76.05 | -0.57 (-0.74%) | 77.22 | 75.755 | 867,124 |
| ALB | 82.11▼ | 0.00 | 0.00 | -1.10 (-1.32%) | 85.07 | 82.11 | 977,143 |
| ALE | 79.73▼ | 0.00 | 0.00 | -0.45 (-0.56%) | 80.31 | 79.71 | 112,224 |
| ALL | 97.44▼ | 0.00 | 0.00 | -0.75 (-0.76%) | 98.39 | 97.195 | 1,092,049 |
| ALLE | 93.91▲ | 0.00 | 0.00 | +0.01 (+0.01%) | 94.09 | 93.345 | 1,027,763 |
| ALNY | 84.97▼ | 0.00 | 0.00 | -3.59 (-4.05%) | 88.77 | 83.60 | 841,188 |
| ALV | 85.51▲ | 0.00 | 0.00 | +2.71 (+3.27%) | 85.55 | 83.92 | 639,440 |
| AME | 85.79▼ | 0.00 | 0.00 | -0.12 (-0.14%) | 86.495 | 85.71 | 454,997 |
| AMWD | 89.19▼ | 0.00 | 0.00 | -0.69 (-0.77%) | 90.56 | 88.47 | 130,420 |
| APPF | 88.07▲ | 0.00 | 0.00 | +0.57 (+0.65%) | 89.07 | 87.20 | 218,799 |
| APTV | 90.725▲ | 0.00 | 0.00 | +0.605 (+0.67%) | 91.27 | 90.46 | 1,033,365 |
| ARCH | 89.89▲ | 0.00 | 0.00 | +1.03 (+1.16%) | 90.08 | 88.645 | 200,403 |
| ARW | 84.19▼ | 0.00 | 0.00 | -0.69 (-0.81%) | 85.42 | 83.95 | 255,724 |
| ASH | 79.40▼ | 0.00 | 0.00 | -0.48 (-0.60%) | 80.24 | 79.31 | 190,306 |
| ATO | 99.445▼ | 0.00 | 0.00 | -0.725 (-0.72%) | 99.82 | 99.13 | 384,434 |
| AWI | 85.94▼ | 0.00 | 0.00 | -0.41 (-0.47%) | 86.58 | 85.835 | 336,770 |
| AYX | 82.175▼ | 0.00 | 0.00 | -0.695 (-0.84%) | 83.25 | 80.54 | 475,914 |
| BBSI | 77.785▲ | 0.00 | 0.00 | +0.485 (+0.63%) | 78.02 | 77.46 | 12,245 |
| BCO | 79.99▲ | 0.00 | 0.00 | +0.74 (+0.93%) | 80.51 | 79.595 | 192,663 |
| BCPC | 97.995▼ | 0.00 | 0.00 | -0.385 (-0.39%) | 98.39 | 97.20 | 63,999 |
| BIL | 91.545▲ | 91.54 | 91.55 | +0.025 (+0.03%) | 91.545 | 91.54 | 359,140 |
| BIV | 83.20▼ | 0.00 | 0.00 | -0.02 (-0.02%) | 83.265 | 83.20 | 385,998 |
| BLKB | 78.17▼ | 0.00 | 0.00 | -0.75 (-0.95%) | 80.24 | 77.71 | 258,621 |
| BLV | 90.395▼ | 0.00 | 0.00 | -0.025 (-0.03%) | 90.555 | 90.395 | 220,317 |
| BMO | 78.805▲ | 0.00 | 78.81 | +0.995 (+1.28%) | 78.90 | 78.29 | 424,187 |
| BMRN | 82.34▼ | 82.33 | 110.00 | -6.17 (-6.97%) | 88.60 | 81.83 | 2,881,433 |
| BND | 80.475▲ | 80.47 | 80.48 | +0.005 (+0.01%) | 80.54 | 80.475 | 1,763,659 |
| BOH | 81.89▼ | 0.00 | 0.00 | -0.81 (-0.98%) | 82.33 | 81.51 | 187,225 |
| BOKF | 87.12▲ | 86.93 | 0.00 | +0.15 (+0.17%) | 87.12 | 86.11 | 84,880 |
| BSV | 79.23▲ | 79.23 | 79.24 | +0.02 (+0.03%) | 79.25 | 79.21 | 1,049,073 |
| BUD | 88.32▼ | 0.00 | 0.00 | -0.40 (-0.45%) | 88.69 | 88.10 | 1,042,123 |
| CATC | 82.89▲ | 0.00 | 0.00 | +0.88 (+1.07%) | 82.89 | 82.89 | 0 |
| CBPO | 97.14▲ | 97.14 | 0.00 | +0.29 (+0.30%) | 99.66 | 95.835 | 365,508 |
| CCF | 91.50▲ | 0.00 | 92.76 | +0.54 (+0.59%) | 92.055 | 90.54 | 26,116 |
| CELG | 94.285▼ | 94.28 | 94.29 | -0.265 (-0.28%) | 94.77 | 93.98 | 7,201,202 |
| CHCO | 82.23▲ | 0.00 | 0.00 | +3.37 (+4.27%) | 82.45 | 78.555 | 117,502 |
| CHDN | 92.90▼ | 0.00 | 0.00 | -0.55 (-0.59%) | 94.15 | 92.35 | 149,333 |
| CHH | 81.535▲ | 0.00 | 0.00 | +0.015 (+0.02%) | 82.325 | 81.32 | 327,940 |
| CHRW | 89.47▼ | 0.00 | 0.00 | -0.05 (-0.06%) | 90.01 | 89.35 | 817,002 |
| CINF | 86.50▼ | 0.00 | 0.00 | -1.22 (-1.39%) | 87.235 | 86.36 | 399,861 |
| CM | 83.10▲ | 0.00 | 0.00 | +0.06 (+0.07%) | 83.50 | 82.76 | 363,588 |
| CMA | 79.28▼ | 0.00 | 0.00 | -0.11 (-0.14%) | 79.66 | 78.50 | 1,662,711 |
| CMPR | 91.58▲ | 0.00 | 91.63 | +2.32 (+2.60%) | 91.97 | 89.625 | 134,348 |
| CNBKA | 92.86▲ | 0.00 | 0.00 | +4.37 (+4.94%) | 92.86 | 88.21 | 15,118 |
| CNI | 93.12▲ | 0.00 | 0.00 | +0.98 (+1.06%) | 93.54 | 92.845 | 1,227,232 |
| CNMD | 78.29▼ | 78.27 | 78.33 | -2.63 (-3.25%) | 81.37 | 77.785 | 381,575 |
| COF | 87.91 | 0.00 | 0.00 | +0.00 (+0.00%) | 88.10 | 87.31 | 1,867,408 |
| COUP | 90.37▼ | 0.00 | 0.00 | -3.46 (-3.69%) | 94.275 | 88.99 | 1,271,534 |
| CPA | 80.51▲ | 0.00 | 0.00 | +0.76 (+0.95%) | 80.54 | 78.41 | 232,052 |
| CPK | 90.14▼ | 0.00 | 0.00 | -1.36 (-1.49%) | 91.91 | 90.035 | 29,606 |
| CPT | 97.94▼ | 0.00 | 0.00 | -1.98 (-1.98%) | 99.57 | 97.82 | 535,783 |
| CR | 87.82▼ | 0.00 | 0.00 | -0.52 (-0.59%) | 88.44 | 87.805 | 134,158 |
| CRMT | 95.31▼ | 0.00 | 95.36 | -1.53 (-1.58%) | 96.985 | 95.29 | 112,995 |
| CSX | 79.20▲ | 79.19 | 79.20 | +3.31 (+4.36%) | 80.52 | 78.70 | 7,368,678 |
| CVGW | 93.655▲ | 0.00 | 0.00 | +0.355 (+0.38%) | 94.225 | 92.425 | 91,380 |
| CXSE | 81.90▲ | 0.00 | 0.00 | +0.57 (+0.70%) | 81.90 | 81.90 | 4,197 |
| D | 75.265▲ | 0.00 | 0.00 | +0.145 (+0.19%) | 75.67 | 74.87 | 2,629,973 |
| DFS | 76.86▼ | 0.00 | 0.00 | -0.09 (-0.12%) | 77.23 | 76.62 | 726,731 |
| DGT | 85.5994▲ | 0.00 | 84.69 | +0.3094 (+0.36%) | 85.7689 | 85.35 | 1,582 |
| DGX | 85.695▼ | 0.00 | 0.00 | -3.395 (-3.81%) | 89.035 | 84.74 | 1,439,519 |
| DIN | 87.255▼ | 0.00 | 0.00 | -1.595 (-1.80%) | 89.78 | 87.06 | 327,174 |
| DIT | 88.265▼ | 0.00 | 0.00 | -3.065 (-3.36%) | 88.50 | 88.035 | 1,184 |
| DLN | 96.54▲ | 96.52 | 0.00 | +0.0542 (+0.06%) | 96.54 | 96.54 | 74,074 |
| DNKN | 76.13▼ | 0.00 | 76.14 | -0.66 (-0.86%) | 77.18 | 76.105 | 397,299 |
| DORM | 95.56▲ | 0.00 | 0.00 | +1.97 (+2.10%) | 95.61 | 93.87 | 174,187 |
| DOV | 96.80▼ | 0.00 | 0.00 | -0.69 (-0.71%) | 97.95 | 96.61 | 840,400 |
| DTD | 96.94▲ | 95.77 | 0.00 | +0.2198 (+0.23%) | 97.00 | 96.71 | 22,150 |
| DTN | 86.94▼ | 0.00 | 0.00 | -0.1473 (-0.17%) | 87.13 | 86.94 | 11,481 |
| DUK | 89.035▼ | 0.00 | 0.00 | -0.055 (-0.06%) | 89.69 | 88.84 | 3,171,283 |
| EA | 91.965▼ | 0.00 | 0.00 | -1.865 (-1.99%) | 94.26 | 91.30 | 9,294,308 |
| ED | 83.88▲ | 0.00 | 0.00 | +0.26 (+0.31%) | 84.14 | 83.435 | 1,087,434 |
| EDU | 89.69▼ | 0.00 | 0.00 | -0.30 (-0.33%) | 90.61 | 88.69 | 1,360,052 |
| EET | 79.08▲ | 0.00 | 0.00 | +0.37 (+0.47%) | 79.135 | 79.08 | 7,376 |
| EFG | 79.28▲ | 79.15 | 79.28 | +0.04 (+0.05%) | 79.28 | 79.28 | 15,367 |
| ELLI | 98.99 | 98.99 | 99.01 | +0.00 (+0.00%) | 99.00 | 98.97 | 3,116,310 |
| EME | 76.90▲ | 76.86 | 76.90 | +0.10 (+0.13%) | 77.08 | 76.12 | 379,236 |
| EMN | 83.76▼ | 0.00 | 0.00 | -0.75 (-0.89%) | 86.09 | 83.72 | 970,069 |
| ENTA | 84.865▼ | 0.00 | 0.00 | -6.725 (-7.34%) | 91.625 | 84.80 | 210,047 |
| EPR | 75.895▼ | 0.00 | 0.00 | -1.395 (-1.80%) | 77.015 | 75.895 | 655,698 |
| ESTC | 82.875▲ | 0.00 | 0.00 | +0.285 (+0.35%) | 83.11 | 81.11 | 581,697 |
| ETN | 84.43▲ | 0.00 | 0.00 | +0.28 (+0.33%) | 85.23 | 84.15 | 1,297,225 |
| ETR | 92.90▼ | 0.00 | 0.00 | -0.49 (-0.52%) | 93.53 | 92.75 | 1,203,596 |
| EVR | 94.40▼ | 0.00 | 0.00 | -0.71 (-0.75%) | 95.11 | 93.33 | 367,000 |
| EVX | 99.252▲ | 0.00 | 0.00 | +0.3121 (+0.32%) | 99.67 | 98.70 | 3,661 |
| EXAS | 91.79▼ | 91.75 | 91.79 | -3.42 (-3.59%) | 96.16 | 90.47 | 2,081,710 |
| EXI | 91.715▲ | 0.00 | 0.00 | +0.395 (+0.43%) | 91.90 | 91.41 | 3,215 |
| EXP | 84.34▼ | 0.00 | 0.00 | -2.26 (-2.61%) | 87.02 | 84.26 | 439,386 |
| EXPD | 80.11▲ | 0.00 | 0.00 | +0.30 (+0.38%) | 80.52 | 79.90 | 696,309 |
| EXR | 99.81▼ | 0.00 | 0.00 | -0.22 (-0.22%) | 100.33 | 98.975 | 652,861 |