Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for May 26, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 97.7301▲ | +0.7301 (+0.75%) | 100.50 | 97.00 | 7,564 |
| AAON | 90.19▲ | +0.28 (+0.31%) | 90.84 | 89.11 | 194,900 |
| ACM | 77.06▲ | +0.40 (+0.52%) | 77.59 | 76.55 | 870,000 |
| ACWI | 92.66▲ | +1.20 (+1.31%) | 92.79 | 91.74 | 2,216,500 |
| ADUS | 88.81▼ | -0.03 (-0.03%) | 89.27 | 88.27 | 135,500 |
| AEE | 80.77▼ | -0.18 (-0.22%) | 80.83 | 80.00 | 1,061,200 |
| AEP | 82.25▼ | -0.25 (-0.30%) | 82.52 | 81.32 | 3,387,100 |
| AGG | 97.57▲ | +0.08 (+0.08%) | 97.59 | 97.24 | 3,889,800 |
| AGOV | 76.824▲ | +1.324 (+1.75%) | 76.824 | 76.05 | 500 |
| AIN | 86.88▲ | +0.79 (+0.92%) | 87.23 | 85.88 | 113,806 |
| AIVL | 88.4432▲ | +0.5176 (+0.59%) | 88.473 | 88.2101 | 1,686 |
| AKAM | 90.57▲ | +1.51 (+1.70%) | 90.67 | 89.07 | 1,185,300 |
| ALC | 79.05▲ | +0.69 (+0.88%) | 79.29 | 78.46 | 521,826 |
| ALGT | 99.86▲ | +0.91 (+0.92%) | 101.03 | 98.80 | 187,468 |
| ALV | 84.17▲ | +2.48 (+3.04%) | 85.03 | 82.23 | 633,622 |
| AMBA | 77.74▲ | +5.96 (+8.30%) | 78.33 | 72.23 | 1,150,700 |
| AMED | 77.31▲ | +0.56 (+0.73%) | 77.60 | 76.18 | 163,500 |
| AMN | 96.23▲ | +0.17 (+0.18%) | 97.095 | 95.85 | 404,483 |
| APH | 76.61▲ | +2.67 (+3.61%) | 76.905 | 74.48 | 6,062,900 |
| APLS | 86.97▲ | +1.82 (+2.14%) | 87.16 | 84.335 | 758,183 |
| APTV | 92.13▲ | +2.42 (+2.70%) | 92.62 | 90.42 | 2,141,844 |
| ARCB | 87.00▼ | -0.19 (-0.22%) | 88.25 | 86.74 | 149,200 |
| ARES | 85.20▲ | +0.92 (+1.09%) | 85.59 | 83.75 | 1,185,963 |
| ASH | 87.21▲ | +0.28 (+0.32%) | 87.77 | 86.88 | 365,400 |
| ASND | 89.75▲ | +1.29 (+1.46%) | 90.59 | 87.9001 | 180,398 |
| ATVI | 78.66▲ | +1.52 (+1.97%) | 78.79 | 77.0263 | 5,242,873 |
| AVAV | 92.32▲ | +0.28 (+0.30%) | 94.53 | 90.00 | 305,000 |
| AWR | 89.99▲ | +2.26 (+2.58%) | 90.22 | 87.89 | 208,700 |
| BABA | 80.97▲ | +2.19 (+2.78%) | 81.5655 | 78.40 | 16,269,467 |
| BAH | 96.25▲ | +6.40 (+7.12%) | 97.63 | 92.04 | 2,469,500 |
| BANF | 86.06▲ | +0.48 (+0.56%) | 86.54 | 84.60 | 69,200 |
| BBSI | 83.99▲ | +0.27 (+0.32%) | 84.55 | 83.22 | 18,800 |
| BC | 77.55▲ | +1.36 (+1.79%) | 77.63 | 76.02 | 453,100 |
| BCC | 75.43▲ | +0.39 (+0.52%) | 76.00 | 74.4701 | 172,667 |
| BDC | 89.82▲ | +1.05 (+1.18%) | 90.06 | 88.68 | 201,541 |
| BFAM | 83.54▲ | +0.90 (+1.09%) | 84.02 | 82.00 | 231,500 |
| BFC | 75.82▲ | +1.66 (+2.24%) | 75.94 | 75.19 | 8,700 |
| BG | 94.30▲ | +0.69 (+0.74%) | 95.36 | 92.59 | 1,510,300 |
| BHRB | 84.50▼ | -0.49 (-0.58%) | 84.99 | 83.50 | 9,500 |
| BIL | 91.74▲ | +0.02 (+0.02%) | 91.76 | 91.74 | 5,915,900 |
| BILL | 98.27▲ | +3.16 (+3.32%) | 99.87 | 95.33 | 1,712,000 |
| BILS | 99.40▲ | +0.01 (+0.01%) | 99.42 | 99.39 | 233,272 |
| BIV | 75.25▲ | +0.12 (+0.16%) | 75.25 | 74.93 | 837,900 |
| BKLC | 78.70▲ | +1.10 (+1.42%) | 78.88 | 77.78 | 34,000 |
| BKMC | 78.991▲ | +0.923 (+1.18%) | 78.991 | 78.56 | 4,101,000 |
| BKSE | 79.401▲ | +0.893 (+1.14%) | 79.401 | 78.90 | 639,700 |
| BMO | 84.30▲ | +1.41 (+1.70%) | 84.33 | 83.05 | 564,600 |
| BMRN | 88.485▼ | -0.245 (-0.28%) | 89.81 | 88.48 | 711,493 |
| BOKF | 83.31▲ | +1.42 (+1.73%) | 83.445 | 81.09 | 166,380 |
| BOND | 91.14▲ | +0.32 (+0.35%) | 91.19 | 90.8574 | 304,619 |
| BSV | 75.76▼ | -0.03 (-0.04%) | 75.79 | 75.65 | 2,061,900 |
| BX | 85.70▲ | +2.17 (+2.60%) | 86.06 | 82.88 | 3,153,900 |
| BXC | 84.15▲ | +1.55 (+1.88%) | 85.23 | 82.64 | 58,600 |
| CAH | 82.83▼ | -1.87 (-2.21%) | 85.02 | 82.60 | 1,936,500 |
| CBRE | 75.57▲ | +0.60 (+0.80%) | 75.75 | 74.15 | 1,124,800 |
| CCK | 78.77▲ | +0.62 (+0.79%) | 79.12 | 77.49 | 648,400 |
| CEG | 83.85▲ | +1.10 (+1.33%) | 83.95 | 82.31 | 2,242,874 |
| CHCO | 89.94▲ | +1.51 (+1.71%) | 90.15 | 87.57 | 32,597 |
| CHD | 93.97▲ | +0.48 (+0.51%) | 94.28 | 93.165 | 1,308,356 |
| CHK | 77.63▼ | -1.33 (-1.68%) | 79.09 | 76.795 | 1,034,720 |
| CHRW | 97.54▼ | -1.88 (-1.89%) | 99.12 | 97.34 | 1,569,800 |
| CIGI | 94.34▲ | +0.67 (+0.72%) | 95.04 | 93.55 | 45,300 |
| CINF | 98.32▼ | -0.17 (-0.17%) | 99.15 | 97.58 | 351,300 |
| CL | 76.21▼ | -0.04 (-0.05%) | 76.72 | 76.14 | 5,750,000 |
| CNRG | 81.06▲ | +0.42 (+0.52%) | 81.10 | 80.12 | 13,300 |
| CNXC | 89.37▼ | -0.63 (-0.70%) | 91.60 | 88.30 | 324,203 |
| CORP | 94.08▲ | +0.2696 (+0.29%) | 94.08 | 93.75 | 79,700 |
| CP | 77.05▲ | +0.09 (+0.12%) | 78.12 | 76.96 | 1,632,900 |
| CPRT | 87.88▲ | +0.13 (+0.15%) | 88.48 | 87.53 | 2,040,100 |
| CR | 75.48▼ | -0.14 (-0.19%) | 76.42 | 75.36 | 164,900 |
| CRAI | 94.70▼ | -0.57 (-0.60%) | 95.31 | 94.13 | 32,300 |
| CRMT | 84.95▼ | -4.415 (-4.94%) | 88.66 | 82.34 | 122,800 |
| CRUS | 78.66▲ | +3.36 (+4.46%) | 78.94 | 75.49 | 508,798 |
| CSGP | 78.49▲ | +0.97 (+1.25%) | 78.68 | 77.07 | 1,890,800 |
| CURE | 89.51▼ | -0.63 (-0.70%) | 92.11 | 88.95 | 69,900 |
| CWST | 92.37▲ | +0.11 (+0.12%) | 93.00 | 91.86 | 136,500 |
| CZA | 83.83▲ | +0.7271 (+0.87%) | 83.83 | 83.42 | 3,600 |
| CZFS | 77.48▲ | +1.34 (+1.76%) | 77.93 | 76.53 | 7,000 |
| DDOG | 93.16▲ | +0.75 (+0.81%) | 95.76 | 92.52 | 3,922,200 |
| DEN | 91.00▼ | -0.04 (-0.04%) | 91.98 | 89.92 | 314,174 |
| DHS | 77.07▲ | +0.29 (+0.38%) | 77.28 | 76.80 | 62,900 |
| DIOD | 95.81▲ | +3.90 (+4.24%) | 96.5975 | 92.84 | 181,978 |
| DIS | 88.29▲ | +0.15 (+0.17%) | 89.24 | 88.10 | 12,813,664 |
| DLB | 82.11▼ | -0.08 (-0.10%) | 83.38 | 82.09 | 367,800 |
| DLR | 98.89▲ | +6.67 (+7.23%) | 100.15 | 94.30 | 6,251,800 |
| DOOR | 91.19▲ | +1.05 (+1.16%) | 92.05 | 90.08 | 110,827 |
| DORM | 87.02▲ | +2.33 (+2.75%) | 87.48 | 84.29 | 52,800 |
| DOX | 96.75▲ | +1.28 (+1.34%) | 97.00 | 95.64 | 416,941 |
| DSGX | 77.07▲ | +1.18 (+1.55%) | 77.42 | 75.88 | 88,500 |
| DSI | 80.00▲ | +1.02 (+1.29%) | 80.16 | 79.07 | 118,300 |
| DUK | 88.70▼ | -0.19 (-0.21%) | 88.815 | 87.52 | 3,065,000 |
| DVA | 94.28▼ | -0.78 (-0.82%) | 95.41 | 93.73 | 414,000 |
| DXJ | 77.25▲ | +0.26 (+0.34%) | 77.34 | 76.75 | 571,200 |
| ED | 92.69▼ | -0.53 (-0.57%) | 93.14 | 92.22 | 2,210,700 |
| EDV | 84.28▲ | +0.93 (+1.12%) | 84.29 | 83.03 | 274,700 |
| ELQD | 79.9155▲ | +0.3329 (+0.42%) | 79.9155 | 79.799 | 498 |
| EMB | 84.25▲ | +0.35 (+0.42%) | 84.29 | 83.89 | 4,150,000 |
| EMN | 81.31▲ | +0.67 (+0.83%) | 81.62 | 80.63 | 532,359 |
| EMNT | 97.76▲ | +0.03 (+0.03%) | 97.76 | 97.739 | 1,400 |
| EMR | 79.51▲ | +0.49 (+0.62%) | 79.82 | 79.04 | 2,533,500 |