Closing Price: 75 to 100 results

Technical stock screener for Closing Price: 75 to 100 results.

Ideas for the best stocks to buy based on data for Oct 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAMC 86.30 80.10 84.80 -0.70 (-0.80%) 86.30 86.30 225
AAP 87.81 87.80 87.81 -0.30 (-0.34%) 88.88 87.44 2,175,541
ABBV 96.04 96.03 96.04 +3.87 (+4.20%) 96.44 92.20 10,877,606
ABC 80.48 80.49 80.50 +0.53 (+0.66%) 81.66 80.13 1,618,920
ADI 89.00 88.81 89.05 +0.06 (+0.07%) 89.26 88.28 1,061,906
ADNT 85.45 85.45 85.50 +0.26 (+0.31%) 85.92 84.74 400,426
AEIS 90.34 90.07 90.51 +0.97 (+1.09%) 90.54 88.00 437,566
AFL 83.78 83.77 83.78 +0.03 (+0.04%) 84.02 83.21 805,088
ALE 79.345 79.34 79.35 +0.55 (+0.70%) 79.47 78.60 130,307
ALK 80.44 80.43 80.44 -0.08 (-0.10%) 80.93 80.33 649,507
ALL 91.26 91.25 91.26 -0.16 (-0.18%) 91.55 90.62 1,826,327
ALLE 87.60 87.59 87.60 +0.60 (+0.69%) 87.93 87.25 485,479
ALOG 80.30 0.00 0.00 -0.30 (-0.37%) 81.65 80.20 57,340
AMWD 96.60 77.80 99.55 +0.45 (+0.47%) 97.55 96.15 81,426
APH 86.59 86.59 86.60 -0.11 (-0.13%) 86.86 86.25 832,875
ARW 83.46 83.46 83.47 +0.40 (+0.48%) 83.92 83.10 244,217
ATO 86.44 86.44 86.45 +0.22 (+0.26%) 86.61 85.58 211,790
ATR 88.60 88.60 88.61 -0.365 (-0.41%) 89.37 88.32 205,118
AWK 86.22 86.11 86.12 +0.20 (+0.23%) 86.26 85.50 769,747
AXE 87.45 87.45 87.50 +0.20 (+0.23%) 87.95 86.60 136,729
AXP 92.08 92.08 92.08 +0.40 (+0.44%) 92.27 91.68 3,773,839
BCH 93.85 93.75 93.85 +0.43 (+0.46%) 94.63 92.94 28,544
BCO 85.25 85.25 85.30 -0.75 (-0.87%) 87.30 85.25 340,951
BCPC 82.26 78.32 82.33 +0.31 (+0.38%) 82.82 79.74 48,583
BDC 83.68 83.68 83.71 -0.78 (-0.92%) 85.01 83.60 147,155
BFAM 84.92 84.91 84.92 -0.16 (-0.19%) 85.57 84.84 153,181
BGNE 88.30 88.29 89.19 +0.64 (+0.73%) 89.92 85.53 401,033
BLKB 91.95 91.55 93.87 +0.49 (+0.54%) 92.85 91.03 273,204
BMO 78.64 78.63 78.64 +0.54 (+0.69%) 78.76 78.20 318,084
BMRN 88.62 88.45 88.94 -4.92 (-5.26%) 94.75 86.90 3,756,876
BOBE 77.18 77.17 77.24 -0.04 (-0.05%) 77.25 77.17 267,313
BOH 83.86 83.84 83.86 +0.82 (+0.99%) 84.08 83.02 104,129
BOKF 89.74 89.40 90.40 +1.07 (+1.21%) 90.05 89.06 55,934
BR 83.33 83.60 83.61 +0.34 (+0.41%) 83.73 83.14 267,808
BURL 89.31 89.30 89.32 +0.51 (+0.57%) 89.69 88.52 486,474
CASH 80.30 76.35 94.50 -0.15 (-0.19%) 81.30 80.20 28,169
CBPO 79.06 78.98 79.72 -2.21 (-2.72%) 81.92 78.94 655,496
CCMP 84.93 79.95 89.89 +1.36 (+1.63%) 85.39 83.81 102,360
CFR 97.24 97.23 97.25 +1.41 (+1.47%) 97.62 96.56 280,639
CHRW 77.34 77.23 77.43 +1.32 (+1.74%) 77.67 75.93 1,580,128
CINF 76.00 75.94 76.23 +0.07 (+0.09%) 76.24 75.69 389,990
CLB 91.08 91.08 91.09 -3.20 (-3.39%) 94.53 90.95 823,321
CLVS 78.72 78.24 78.90 -2.60 (-3.20%) 81.88 77.85 1,363,326
CM 90.53 90.53 90.54 +0.92 (+1.03%) 90.72 89.83 715,515
CMA 76.55 76.54 76.55 +1.77 (+2.37%) 76.76 74.83 1,912,077
CMD 96.69 96.68 96.69 +1.28 (+1.34%) 97.00 95.12 106,625
CNBKA 85.00 0.00 0.00 +0.35 (+0.41%) 85.45 84.40 6,699
CNC 93.57 93.55 93.57 -0.21 (-0.22%) 94.23 92.31 1,760,499
CNI 81.085 81.08 81.09 +0.9945 (+1.24%) 81.58 80.41 1,261,852
COF 86.66 86.64 86.66 +0.59 (+0.69%) 86.77 85.95 953,146
CPK 81.95 81.85 81.90 +0.80 (+0.99%) 82.07 80.64 44,585
CPT 92.50 92.48 92.49 -0.53 (-0.57%) 93.10 92.14 791,371
CR 82.50 82.51 82.52 +0.445 (+0.54%) 82.74 81.51 244,581
CRI 93.25 93.23 93.24 +1.25 (+1.36%) 93.32 91.97 656,261
CRM 96.38 96.40 96.41 -0.39 (-0.40%) 97.07 96.05 2,004,783
CTXS 82.27 82.19 82.43 +0.28 (+0.34%) 82.43 81.40 957,989
D 78.87 78.87 78.88 -0.10 (-0.13%) 78.96 78.39 1,815,498
DATA 78.67 78.67 78.68 -0.35 (-0.44%) 79.73 78.60 283,132
DEL 88.49 88.48 88.52 -0.22 (-0.25%) 89.71 88.43 31,009
DG 82.78 82.80 82.81 +0.68 (+0.83%) 83.22 82.12 3,365,878
DGX 92.06 92.06 92.07 -0.12 (-0.13%) 93.09 91.60 1,827,741
DHR 86.03 86.03 86.04 +0.78 (+0.91%) 86.18 85.10 3,156,414
DIS 98.23 98.25 98.26 -0.09 (-0.09%) 98.49 97.55 4,919,508
DIT 90.50 88.05 92.00 +2.80 (+3.19%) 90.82 87.95 696
DLPH 97.76 97.72 97.73 +0.52 (+0.53%) 97.85 96.92 1,310,746
DLTR 91.47 91.35 91.53 -0.06 (-0.07%) 92.05 91.26 1,438,441
DOV 93.56 93.55 93.56 -0.50 (-0.53%) 94.13 92.78 1,427,501
DPS 89.15 89.15 89.16 -0.16 (-0.18%) 89.60 88.96 730,787
DRI 81.96 81.95 81.96 +0.39 (+0.48%) 82.25 81.24 1,674,709
DUK 87.06 87.06 87.07 -0.46 (-0.53%) 87.46 86.51 1,348,733
DVMT 81.35 81.34 81.35 +0.36 (+0.44%) 81.70 81.10 2,090,279
DXC 91.58 91.57 91.58 -0.51 (-0.55%) 92.67 91.57 1,278,761
DY 85.06 85.06 85.07 +1.67 (+2.00%) 85.52 83.40 406,774
ED 83.80 83.79 83.80 +0.23 (+0.28%) 83.89 82.97 1,349,757
EDU 91.23 91.25 91.32 +0.29 (+0.32%) 93.00 90.35 1,514,932
EEFT 96.68 96.30 96.70 +0.31 (+0.32%) 96.80 96.25 264,115
EGP 91.66 91.66 91.70 +0.33 (+0.36%) 92.09 90.94 157,570
EIX 77.84 77.84 77.85 +0.24 (+0.31%) 78.36 77.57 1,777,060
ELLI 90.50 90.50 90.53 +3.12 (+3.57%) 91.29 89.17 582,960
ELS 87.31 87.31 87.33 -0.20 (-0.23%) 87.78 86.98 256,057
EMN 88.07 88.07 88.08 +0.78 (+0.89%) 88.40 87.04 1,169,358
EOG 96.68 96.67 96.68 -0.77 (-0.79%) 98.46 96.57 1,835,357
EPAM 90.54 90.53 90.55 -0.42 (-0.46%) 91.14 90.54 137,365
ESGG 91.73 91.59 91.77 +0.30 (+0.33%) 91.73 91.72 485
ESL 94.55 94.50 94.55 +1.60 (+1.72%) 94.80 92.65 74,956
ETN 78.00 77.96 77.98 -0.065 (-0.08%) 78.61 77.94 1,928,297
ETR 84.66 84.69 84.70 +0.075 (+0.09%) 84.78 83.95 1,397,564
EVR 77.25 77.20 77.25 +1.40 (+1.85%) 77.70 76.40 235,491
EXR 81.91 81.91 81.92 -0.28 (-0.34%) 82.19 81.18 630,542
FFG 77.65 77.60 77.65 +1.15 (+1.50%) 77.75 76.95 18,452
FIS 94.82 94.82 94.83 +0.46 (+0.49%) 95.21 94.29 590,429
FIZZ 97.74 97.30 98.00 +0.15 (+0.15%) 100.80 96.74 441,383
FMC 94.06 94.05 94.06 -0.38 (-0.40%) 95.08 93.98 711,839
FMX 91.95 91.95 91.98 -1.04 (-1.12%) 92.91 91.11 582,261
FNV 79.53 79.52 79.53 -0.11 (-0.14%) 79.86 79.21 229,217
FRC 96.78 96.78 96.79 +0.31 (+0.32%) 97.27 96.49 1,191,296
GILD 80.01 79.94 80.05 -0.23 (-0.29%) 80.84 79.76 6,613,878
GOLD 97.19 97.01 97.41 -0.09 (-0.09%) 97.98 96.79 581,470
GPC 98.03 98.03 98.04 +1.18 (+1.22%) 98.63 97.09 1,100,417
GPN 96.87 96.86 96.88 -0.82 (-0.84%) 98.13 96.76 890,723