Closing Price: 75 to 100 results

Technical stock screener for Closing Price: 75 to 100 results.

Ideas for the best stocks to buy based on data for Jun 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABBV 78.70 -0.24 (-0.30%) 79.33 78.295 3,481,891
ABC 85.05 -1.44 (-1.66%) 86.93 84.87 830,340
ABG 79.85 -0.51 (-0.63%) 80.85 79.85 74,582
ABT 82.32 +0.02 (+0.02%) 82.855 82.06 3,924,817
ACWV 92.06 -0.015 (-0.02%) 92.23 91.98 317,984
AEE 76.72 +0.52 (+0.68%) 77.03 76.29 897,786
AEP 90.58 +0.99 (+1.11%) 90.875 89.82 1,288,182
AJG 87.76 +0.60 (+0.69%) 87.90 86.91 477,465
AKAM 78.60 -0.55 (-0.69%) 79.205 78.08 707,994
ALE 85.04 +0.40 (+0.47%) 85.045 84.32 74,552
ALG 97.55 -1.38 (-1.39%) 98.08 97.47 29,046
AME 84.98 -0.64 (-0.75%) 85.49 84.52 612,574
AMG 88.37 -1.38 (-1.54%) 89.29 88.09 536,247
AMWD 79.975 -0.525 (-0.65%) 80.715 79.50 52,849
APH 94.295 -2.605 (-2.69%) 95.44 93.12 1,673,613
APPF 97.42 -0.415 (-0.42%) 97.98 96.13 75,885
APTV 75.35 -0.755 (-0.99%) 75.49 74.445 965,615
ARCH 88.66 +0.59 (+0.67%) 89.885 87.515 169,054
ARGO 75.235 +0.525 (+0.70%) 76.00 74.455 120,041
ASH 78.25 -1.82 (-2.27%) 79.66 78.25 737,406
ATHM 85.28 -3.01 (-3.41%) 88.00 85.24 590,114
AWI 94.94 -0.23 (-0.24%) 95.23 94.85 421,476
BAND 77.055 +0.305 (+0.40%) 77.62 76.80 302,677
BAX 77.93 -0.31 (-0.40%) 78.89 77.815 1,333,872
BBSI 81.945 +0.045 (+0.05%) 82.645 81.32 26,036
BCO 82.62 -0.49 (-0.59%) 83.14 82.27 233,346
BCPC 96.64 -1.135 (-1.16%) 97.425 96.45 74,542
BIL 91.535 +0.01 (+0.01%) 91.535 91.535 496,331
BIV 85.735 -0.01 (-0.01%) 85.765 85.685 478,044
BKH 78.13 +0.48 (+0.62%) 78.50 77.86 147,576
BLD 81.07 -1.10 (-1.34%) 82.08 80.765 214,249
BLKB 79.54 -0.58 (-0.72%) 80.05 79.435 82,560
BLV 95.05 +0.10 (+0.11%) 95.15 94.86 170,781
BMRN 80.85 -1.54 (-1.87%) 82.52 80.57 684,196
BND 82.38 +0.00 (+0.00%) 82.41 82.31 1,878,549
BOH 80.49 +0.06 (+0.07%) 80.775 79.72 175,341
BOKF 75.53 +0.06 (+0.08%) 75.68 74.31 135,966
BPMC 90.66 +0.02 (+0.02%) 91.02 89.25 223,629
BSV 80.285 +0.01 (+0.01%) 80.295 80.265 877,000
BUD 84.14 -1.77 (-2.06%) 84.81 84.07 792,116
CATC 81.435 +0.215 (+0.26%) 82.74 81.43 7,938
CBPO 92.74 +1.37 (+1.50%) 93.65 92.045 140,928
CELG 96.51 +0.09 (+0.09%) 97.14 96.21 2,833,614
CFR 92.48 -0.37 (-0.40%) 92.945 91.60 206,620
CHCO 75.055 +0.155 (+0.21%) 75.43 74.15 35,093
CHD 77.14 +0.27 (+0.35%) 77.77 76.755 925,838
CHH 85.51 +0.67 (+0.79%) 85.705 84.42 234,004
CHRW 83.70 +0.15 (+0.18%) 83.81 82.70 1,359,366
CM 77.26 +0.16 (+0.21%) 77.41 76.81 167,401
CMD 76.28 +0.78 (+1.03%) 76.355 74.925 168,354
CNBKA 85.35 -0.135 (-0.16%) 85.62 85.35 5,009
CNI 91.45 +0.145 (+0.16%) 91.65 90.82 645,749
CNMD 82.38 -1.62 (-1.93%) 84.36 82.38 134,520
COF 90.57 -0.205 (-0.23%) 90.85 89.60 1,046,249
COLM 98.66 +1.71 (+1.76%) 98.83 96.50 175,860
CPA 96.31 +0.11 (+0.11%) 96.85 94.90 204,436
CPK 93.60 -0.03 (-0.03%) 94.50 93.59 29,038
CR 79.68 -1.685 (-2.07%) 80.14 79.55 137,992
CRI 95.84 +0.14 (+0.15%) 96.69 95.39 583,611
CRMT 88.32 -0.56 (-0.63%) 89.37 88.32 37,409
CRVL 81.725 -0.755 (-0.92%) 81.86 81.40 77,540
CSX 77.195 -0.375 (-0.48%) 77.865 76.78 2,781,190
CTXS 96.785 +0.035 (+0.04%) 97.01 96.01 1,199,400
CVGW 97.11 +0.50 (+0.52%) 97.45 96.42 69,997
CXO 98.35 -2.05 (-2.04%) 100.51 98.19 1,403,767
D 76.65 +0.58 (+0.76%) 76.825 76.06 3,321,459
DFS 77.43 +0.02 (+0.03%) 77.61 76.39 1,674,579
DIN 96.765 +2.055 (+2.17%) 97.255 95.01 240,121
DLN 95.71 +0.18 (+0.19%) 95.75 95.49 41,424
DNKN 80.26 -0.02 (-0.02%) 80.85 79.98 742,244
DORM 86.25 +0.73 (+0.85%) 86.535 85.185 111,453
DOV 96.07 -0.68 (-0.70%) 96.99 95.36 323,961
DTN 84.075 +0.475 (+0.57%) 84.075 83.985 12,857
DUK 87.87 +1.10 (+1.27%) 88.16 86.75 2,731,255
DVY 98.59 +0.02 (+0.02%) 98.73 98.22 686,874
EA 92.73 -0.87 (-0.93%) 93.54 90.52 3,285,013
ED 88.52 +0.805 (+0.92%) 88.95 87.99 1,171,598
EDU 90.77 +0.62 (+0.69%) 90.79 89.32 524,476
EFG 79.19 -0.43 (-0.54%) 79.33 79.08 28,147
EME 83.62 -0.98 (-1.16%) 85.25 83.61 176,470
ENTA 85.94 -11.16 (-11.49%) 100.645 85.45 695,887
EOG 85.18 -1.33 (-1.54%) 87.29 85.06 2,251,471
EPR 78.01 +0.25 (+0.32%) 78.40 77.61 461,704
EQR 78.25 +0.325 (+0.42%) 78.48 77.875 849,848
ES 77.41 +0.76 (+0.99%) 77.515 76.68 1,184,214
ESE 75.33 -0.84 (-1.10%) 75.585 75.095 31,802
ETN 78.38 -0.92 (-1.16%) 78.70 77.755 1,134,790
EVBG 86.05 +0.69 (+0.81%) 86.51 84.505 313,197
EVR 87.11 -0.78 (-0.89%) 87.54 86.44 232,219
EXP 87.93 -0.34 (-0.39%) 87.95 86.395 420,796
FANG 98.96 -1.19 (-1.19%) 101.26 98.22 1,081,081
FCFS 98.96 +1.15 (+1.18%) 99.415 97.825 148,352
FCN 83.79 -0.27 (-0.32%) 84.51 83.71 110,099
FISV 89.22 +0.57 (+0.64%) 89.34 88.355 1,788,991
FMC 79.92 -0.575 (-0.71%) 80.255 79.435 866,281
FMX 97.95 -0.26 (-0.26%) 98.595 97.29 133,592
FNV 78.14 -0.125 (-0.16%) 79.06 77.60 454,297
FRC 96.35 -0.01 (-0.01%) 96.80 95.45 1,086,165
FSV 97.02 +0.94 (+0.98%) 97.02 96.555 8,514
FTNT 75.70 -0.85 (-1.11%) 77.13 75.70 1,070,540