Closing Price: 75 to 100 results

Technical stock screener for Closing Price: 75 to 100 results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAWW 78.70 -0.74 (-0.93%) 80.45 78.64 664,851
AAXJ 87.35 +0.91 (+1.05%) 87.545 86.915 681,470
ADS 99.91 +0.92 (+0.93%) 101.865 99.5925 724,500
ADUS 77.00 +0.00 (+0.00%) 78.86 77.00 62,807
AEE 83.18 -0.72 (-0.86%) 84.285 83.11 1,007,615
AEIS 88.44 +1.05 (+1.20%) 88.80 87.67 260,376
AEP 83.49 -0.56 (-0.67%) 84.38 83.21 1,844,885
AGOV 99.335 +0.04 (+0.04%) 99.45 99.2918 784
AIA 81.03 +1.23 (+1.54%) 81.08 80.37 34,181
AIN 80.28 -1.48 (-1.81%) 82.86 80.24 96,873
AIT 95.42 -1.50 (-1.55%) 99.10 95.38 146,262
ALC 78.02 -0.95 (-1.20%) 78.67 77.83 798,456
ALFA 85.5702 +0.007 (+0.01%) 85.85 85.5702 374
ALRM 81.16 +0.05 (+0.06%) 82.24 81.12 130,779
ALTM 87.99 +2.60 (+3.04%) 88.53 85.89 53,556
ALV 96.73 +1.51 (+1.59%) 97.10 95.14 578,785
AMN 94.54 -7.19 (-7.07%) 101.83 93.34 1,621,040
APH 77.07 +0.64 (+0.84%) 77.13 76.51 2,050,017
APP 91.84 +1.05 (+1.16%) 92.65 89.61 1,507,349
APPN 91.98 +0.44 (+0.48%) 94.00 91.54 267,563
APPS 84.68 +0.49 (+0.58%) 87.80 84.20 2,688,210
ARCB 85.46 +2.01 (+2.41%) 86.21 83.95 321,660
ARCH 94.35 -0.94 (-0.99%) 98.74 94.33 296,565
ARCM 100.00 -0.01 (-0.01%) 100.00 100.00 0
ARES 76.73 -2.07 (-2.63%) 79.59 76.41 503,664
ARKG 75.05 -0.38 (-0.50%) 76.19 74.855 1,913,208
ARKQ 80.61 +0.25 (+0.31%) 80.94 80.47 168,119
ARVN 85.10 -2.67 (-3.04%) 88.59 84.70 200,747
ASH 95.74 -0.12 (-0.13%) 96.58 95.58 658,820
ATH 75.75 -0.44 (-0.58%) 77.34 75.31 478,600
ATKR 87.87 -0.28 (-0.32%) 91.16 87.77 793,517
ATO 93.00 -0.94 (-1.00%) 94.66 92.96 763,966
ATVI 76.40 +0.29 (+0.38%) 77.07 76.1899 6,453,651
AVAV 90.09 +0.22 (+0.24%) 91.74 89.89 119,366
AVUS 76.65 +0.50 (+0.66%) 76.909 76.62 57,252
AVUV 78.64 +0.04 (+0.05%) 79.7856 78.60 104,527
AWI 98.42 +2.74 (+2.86%) 98.91 96.25 288,255
AWR 89.82 -0.75 (-0.83%) 91.19 89.82 188,104
AYX 75.52 -1.28 (-1.67%) 77.24 75.39 541,591
BAH 80.97 +0.31 (+0.38%) 81.00 80.16 990,155
BAND 90.00 +1.14 (+1.28%) 91.645 89.00 476,381
BAX 79.70 -0.19 (-0.24%) 80.36 79.68 1,783,565
BBMC 91.6647 +0.0769 (+0.08%) 92.20 91.6647 1,227
BBSI 79.76 +1.20 (+1.53%) 80.93 78.43 48,349
BBUS 81.84 +0.58 (+0.71%) 81.9089 81.56 24,973
BEAM 93.14 -1.14 (-1.21%) 95.76 92.345 360,385
BG 85.62 -0.25 (-0.29%) 86.63 85.58 618,285
BIB 89.34 -1.21 (-1.34%) 92.34 89.29 29,887
BIL 91.45 +0.01 (+0.01%) 91.45 91.44 798,672
BIV 88.98 -0.32 (-0.36%) 89.1163 88.9508 680,165
BKLC 84.3511 +0.7599 (+0.91%) 84.3511 83.9934 12,378
BKMC 92.4625 +0.1748 (+0.19%) 92.76 92.4625 778
BKSE 96.8081 -0.0076 (-0.01%) 97.785 96.8081 247,438
BLKB 75.02 +0.36 (+0.48%) 76.04 74.82 269,675
BLL 91.30 -0.72 (-0.78%) 92.50 91.08 1,460,724
BMRN 75.89 -1.63 (-2.10%) 77.89 75.87 1,520,399
BND 85.28 -0.21 (-0.25%) 85.34 85.24 5,623,596
BNDW 79.68 -0.13 (-0.16%) 79.7392 79.605 21,493
BOH 83.21 +0.38 (+0.46%) 83.94 82.95 135,126
BOKF 94.67 +0.67 (+0.71%) 95.62 94.37 104,800
BOOT 96.48 +0.14 (+0.15%) 100.50 96.41 348,061
BPOP 79.19 +0.21 (+0.27%) 80.36 79.08 309,605
BRKR 77.23 +0.92 (+1.21%) 77.75 75.94 1,087,312
BRZU 87.26 +3.9801 (+4.78%) 87.93 83.53 174,223
BSV 81.62 -0.10 (-0.12%) 81.72 81.60 1,607,748
CATC 87.00 -0.95 (-1.08%) 88.89 87.00 12,302
CCF 98.33 +0.17 (+0.17%) 100.3199 97.5001 18,851
CDLX 84.18 -0.71 (-0.84%) 86.595 84.07 201,017
CELH 88.91 -3.59 (-3.88%) 94.65 87.12 1,481,721
CGNX 84.41 +1.51 (+1.82%) 84.66 83.26 511,266
CHCO 76.52 -1.25 (-1.61%) 78.45 76.52 48,793
CHD 83.45 +0.08 (+0.10%) 83.97 82.94 774,518
CHRW 94.63 +0.69 (+0.73%) 96.395 94.57 1,095,376
CL 76.25 -0.35 (-0.46%) 76.97 75.995 4,076,001
CMA 83.00 +0.55 (+0.67%) 83.715 81.99 1,275,246
CMPR 87.38 +0.21 (+0.24%) 88.00 86.92 106,946
CNS 87.34 +0.18 (+0.21%) 88.86 87.28 80,838
COLM 96.22 -0.46 (-0.48%) 97.23 96.055 158,999
CONE 77.68 +1.04 (+1.36%) 78.29 76.47 680,533
CPA 83.79 -0.68 (-0.81%) 85.42 83.395 241,492
CR 93.18 +0.11 (+0.12%) 94.68 93.12 158,432
CREE 85.24 -2.57 (-2.93%) 88.76 85.10 747,842
CRI 98.61 +1.13 (+1.16%) 99.905 97.77 459,790
CRNC 91.68 -0.89 (-0.96%) 93.625 91.65 461,264
CRSP 97.00 -1.70 (-1.72%) 99.81 96.65 1,851,448
CRUS 80.09 -0.63 (-0.78%) 81.85 80.03 208,925
CSGP 93.80 +1.45 (+1.57%) 94.39 92.43 1,569,402
CSR 99.82 +0.08 (+0.08%) 101.40 99.34 46,127
CTSH 78.83 +1.38 (+1.78%) 78.96 77.41 5,761,508
CTXS 97.58 +1.87 (+1.95%) 98.91 95.89 1,707,707
CVLT 75.47 -0.16 (-0.21%) 76.60 75.05 143,117
CVS 85.84 +1.28 (+1.51%) 86.29 84.97 4,939,834
CWB 87.33 +0.12 (+0.14%) 87.96 87.23 854,319
CWST 80.00 +1.46 (+1.86%) 80.68 79.075 203,406
CZA 92.6489 +0.1577 (+0.17%) 93.2592 92.6489 1,982
DBLV 96.8851 +0.7855 (+0.82%) 97.09 96.49 1,899
DCBO 77.24 -0.65 (-0.83%) 79.2999 76.80 57,539
DDM 75.50 +1.65 (+2.23%) 75.55 74.63 266,090
DFJ 75.189 +0.83 (+1.12%) 75.33 75.1195 5,227
DHI 87.05 -0.39 (-0.45%) 88.64 86.75 2,375,942