Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Aug 13, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABBV | 96.78▲ | 96.04 | 96.78 | +0.98 (+1.02%) | 97.58 | 95.81 | 5,920,037 |
| ABC | 83.06▲ | 83.08 | 0.00 | +1.08 (+1.32%) | 83.27 | 81.90 | 1,245,099 |
| ACIM | 78.94▼ | 0.00 | 0.00 | -0.2386 (-0.30%) | 79.0892 | 78.7928 | 1,342 |
| ACWV | 85.14▼ | 84.76 | 85.29 | -0.13 (-0.15%) | 85.37 | 84.9164 | 697,279 |
| ADI | 95.13▲ | 95.13 | 95.15 | +0.19 (+0.20%) | 96.13 | 94.84 | 1,939,325 |
| AGIO | 77.37▲ | 77.39 | 77.50 | +0.94 (+1.23%) | 78.30 | 74.44 | 728,537 |
| AGM | 78.88▼ | 0.00 | 79.60 | -2.46 (-3.02%) | 81.46 | 78.26 | 63,071 |
| AIN | 75.45▼ | 75.55 | 75.65 | -0.50 (-0.66%) | 76.10 | 75.20 | 148,541 |
| AINC | 90.00▼ | 90.00 | 0.00 | -0.70 (-0.77%) | 92.9999 | 90.00 | 5,287 |
| ALB | 95.63▼ | 95.58 | 105.00 | -2.87 (-2.91%) | 98.4199 | 95.55 | 2,110,936 |
| ALE | 77.57▲ | 0.00 | 0.00 | +0.33 (+0.43%) | 77.69 | 77.00 | 130,655 |
| ALG | 95.69▲ | 0.00 | 0.00 | +0.17 (+0.18%) | 96.52 | 95.225 | 72,999 |
| ALL | 98.16▼ | 98.13 | 98.15 | -0.47 (-0.48%) | 99.08 | 97.96 | 1,658,957 |
| ALLE | 81.73▼ | 81.66 | 81.68 | -0.07 (-0.09%) | 82.29 | 81.27 | 531,841 |
| ALNY | 90.95▼ | 90.90 | 0.00 | -6.43 (-6.60%) | 93.25 | 88.16 | 4,006,893 |
| ALV | 94.14▼ | 0.00 | 94.04 | -0.84 (-0.88%) | 95.18 | 93.92 | 497,724 |
| AME | 75.66▼ | 75.65 | 0.00 | -0.22 (-0.29%) | 76.46 | 75.27 | 1,313,385 |
| AMWD | 81.60▼ | 0.00 | 0.00 | -2.50 (-2.97%) | 84.15 | 81.40 | 130,076 |
| ANAB | 81.46▼ | 0.00 | 0.00 | -2.00 (-2.40%) | 84.045 | 77.63 | 392,730 |
| APH | 93.85▲ | 93.84 | 93.86 | +0.10 (+0.11%) | 94.52 | 93.60 | 1,238,437 |
| APPF | 77.20▲ | 77.00 | 77.15 | +0.90 (+1.18%) | 77.45 | 76.0154 | 75,972 |
| APTV | 92.77▼ | 0.00 | 0.00 | -1.76 (-1.86%) | 94.64 | 92.38 | 1,669,033 |
| ARCH | 88.14▼ | 0.00 | 88.17 | -0.71 (-0.80%) | 89.755 | 87.82 | 123,037 |
| ARGX | 87.26▼ | 0.00 | 0.00 | -2.49 (-2.77%) | 90.12 | 86.40 | 105,319 |
| ARW | 75.88▼ | 75.87 | 75.91 | -0.54 (-0.71%) | 76.92 | 75.455 | 358,795 |
| ASGN | 89.37▼ | 0.00 | 0.00 | -1.53 (-1.68%) | 91.33 | 89.23 | 195,827 |
| ASH | 84.37▼ | 84.34 | 84.38 | -1.08 (-1.26%) | 85.84 | 84.11 | 322,686 |
| ATHM | 83.01▲ | 0.00 | 0.00 | +0.20 (+0.24%) | 83.89 | 80.88 | 1,581,040 |
| ATO | 91.82▲ | 91.94 | 0.00 | +0.55 (+0.60%) | 92.00 | 91.14 | 360,243 |
| AVAV | 80.56▲ | 80.47 | 0.00 | +0.77 (+0.97%) | 80.999 | 79.73 | 182,067 |
| AWK | 87.40▼ | 87.39 | 87.42 | -0.24 (-0.27%) | 88.05 | 87.21 | 636,320 |
| BBY | 77.07▼ | 77.04 | 77.06 | -1.64 (-2.08%) | 79.23 | 77.02 | 2,098,553 |
| BCH | 90.75▼ | 0.00 | 91.32 | -0.75 (-0.82%) | 93.00 | 90.04 | 53,347 |
| BCO | 77.80▼ | 0.00 | 77.85 | -1.55 (-1.95%) | 79.65 | 77.70 | 377,977 |
| BCPC | 99.35▼ | 0.00 | 0.00 | -0.29 (-0.29%) | 100.695 | 99.23 | 90,829 |
| BIL | 91.51▲ | 91.49 | 91.51 | +0.01 (+0.01%) | 91.51 | 91.50 | 664,544 |
| BIV | 81.01▼ | 81.00 | 81.02 | -0.02 (-0.02%) | 81.11 | 80.955 | 707,421 |
| BLKB | 96.48▲ | 0.00 | 0.00 | +0.83 (+0.87%) | 97.57 | 94.86 | 185,587 |
| BLV | 88.52▼ | 88.23 | 88.54 | -0.21 (-0.24%) | 88.64 | 88.429 | 66,991 |
| BMO | 78.99▲ | 78.98 | 79.00 | +0.16 (+0.20%) | 79.22 | 78.61 | 434,526 |
| BMRC | 87.00▼ | 86.75 | 87.05 | -0.70 (-0.80%) | 87.692 | 82.50 | 11,032 |
| BND | 79.19▲ | 79.16 | 79.39 | +0.01 (+0.01%) | 79.21 | 79.10 | 3,315,670 |
| BOH | 82.03▼ | 81.95 | 82.04 | -0.56 (-0.68%) | 83.16 | 81.94 | 172,047 |
| BOKF | 97.54▼ | 97.51 | 97.58 | -0.94 (-0.95%) | 98.97 | 97.44 | 126,748 |
| BSV | 78.16▲ | 78.15 | 78.17 | +0.01 (+0.01%) | 78.21 | 78.16 | 2,576,196 |
| BUD | 96.40▼ | 96.40 | 96.45 | -0.03 (-0.03%) | 96.73 | 96.15 | 1,146,319 |
| CASH | 88.55▼ | 88.60 | 88.70 | -1.35 (-1.50%) | 90.1998 | 88.15 | 52,780 |
| CATC | 92.61▼ | 0.00 | 0.00 | -1.74 (-1.84%) | 94.9962 | 92.00 | 4,610 |
| CBOE | 92.78▲ | 92.77 | 92.81 | +0.29 (+0.31%) | 93.93 | 92.49 | 660,414 |
| CBPO | 94.49▲ | 0.00 | 0.00 | +1.13 (+1.21%) | 95.175 | 90.32 | 207,726 |
| CDW | 84.76▲ | 0.00 | 0.00 | +0.11 (+0.13%) | 85.27 | 84.37 | 910,257 |
| CELG | 91.97▲ | 91.97 | 91.99 | +0.76 (+0.83%) | 92.30 | 91.01 | 3,985,111 |
| CHCO | 80.31▲ | 0.00 | 0.00 | +0.01 (+0.01%) | 80.725 | 79.465 | 27,996 |
| CHH | 75.95▼ | 75.95 | 76.05 | -0.75 (-0.98%) | 76.90 | 75.40 | 434,627 |
| CHRW | 93.94▼ | 93.95 | 93.98 | -0.96 (-1.01%) | 95.15 | 93.76 | 773,232 |
| CIGI | 77.90▼ | 76.90 | 77.90 | -1.15 (-1.45%) | 79.35 | 77.095 | 23,572 |
| CM | 91.01▲ | 90.99 | 91.00 | +0.21 (+0.23%) | 91.418 | 90.55 | 355,904 |
| CMA | 96.26▼ | 96.25 | 96.27 | -0.88 (-0.91%) | 97.47 | 96.14 | 1,100,348 |
| CMD | 96.14▲ | 0.00 | 96.32 | +0.50 (+0.52%) | 97.07 | 95.50 | 104,310 |
| CNBKA | 76.00▼ | 0.00 | 0.00 | -0.35 (-0.46%) | 76.867 | 76.00 | 3,789 |
| CNI | 87.91▼ | 87.92 | 87.98 | -0.07 (-0.08%) | 88.92 | 87.34 | 677,155 |
| CNMD | 76.82▲ | 76.83 | 0.00 | +0.40 (+0.52%) | 77.12 | 76.01 | 99,502 |
| COF | 95.81▼ | 95.79 | 95.82 | -0.29 (-0.30%) | 96.7808 | 95.75 | 1,518,116 |
| COLM | 89.47▼ | 0.00 | 0.00 | -0.66 (-0.73%) | 90.49 | 89.33 | 169,268 |
| CPA | 84.29▲ | 84.31 | 84.39 | +1.45 (+1.75%) | 86.58 | 82.8019 | 735,476 |
| CPK | 81.95▲ | 81.60 | 82.00 | +0.75 (+0.92%) | 82.25 | 81.20 | 31,896 |
| CPT | 92.43▲ | 92.36 | 0.00 | +0.05 (+0.05%) | 92.58 | 92.01 | 341,596 |
| CR | 88.55▼ | 88.51 | 0.00 | -0.48 (-0.54%) | 89.54 | 87.77 | 261,691 |
| CTSH | 75.42▼ | 75.42 | 75.44 | -0.14 (-0.19%) | 76.46 | 75.33 | 2,933,412 |
| CVGW | 98.25▲ | 0.00 | 0.00 | +0.25 (+0.26%) | 98.75 | 96.895 | 165,719 |
| DDS | 89.44▲ | 89.49 | 89.60 | +3.61 (+4.21%) | 89.69 | 86.06 | 508,540 |
| DGT | 83.82▼ | 0.00 | 0.00 | -1.88 (-2.19%) | 83.82 | 83.65 | 3,265 |
| DHR | 99.86▼ | 99.87 | 99.89 | -0.47 (-0.47%) | 100.74 | 99.05 | 2,216,419 |
| DLN | 92.90▼ | 93.84 | 0.00 | -0.42 (-0.45%) | 93.46 | 92.84 | 63,484 |
| DLTR | 92.97▲ | 92.96 | 92.98 | +0.54 (+0.58%) | 94.95 | 92.20 | 3,336,651 |
| DORM | 75.30▼ | 75.29 | 75.50 | -0.97 (-1.27%) | 76.62 | 75.19 | 91,358 |
| DOV | 81.50▼ | 81.49 | 81.51 | -0.05 (-0.06%) | 82.275 | 80.91 | 1,093,648 |
| DTD | 93.93▼ | 0.00 | 0.00 | -0.3157 (-0.33%) | 94.29 | 93.7743 | 30,611 |
| DTN | 89.305▼ | 0.00 | 0.00 | -0.5483 (-0.61%) | 89.8952 | 89.2472 | 15,993 |
| DUK | 80.94▲ | 80.91 | 80.93 | +0.05 (+0.06%) | 81.12 | 80.52 | 4,051,015 |
| DVMT | 94.00▼ | 94.01 | 94.07 | -0.53 (-0.56%) | 95.07 | 93.72 | 874,163 |
| DVY | 99.55▼ | 99.53 | 99.55 | -0.21 (-0.21%) | 99.94 | 99.3192 | 305,949 |
| DXC | 84.59▼ | 84.53 | 84.57 | -1.51 (-1.75%) | 86.37 | 84.51 | 2,546,344 |
| EBIX | 75.50▼ | 75.50 | 75.60 | -0.90 (-1.18%) | 76.60 | 75.20 | 293,334 |
| ED | 79.05▲ | 79.04 | 79.05 | +0.38 (+0.48%) | 79.12 | 78.39 | 1,684,604 |
| EDU | 85.25▼ | 0.00 | 85.22 | -1.74 (-2.00%) | 86.67 | 83.32 | 1,431,118 |
| EEFT | 93.92▼ | 93.87 | 93.93 | -0.40 (-0.42%) | 94.48 | 93.28 | 223,357 |
| EFG | 78.39▼ | 78.31 | 78.49 | -0.215 (-0.27%) | 78.71 | 78.2111 | 88,735 |
| EGP | 95.68▼ | 0.00 | 95.70 | -0.58 (-0.60%) | 96.76 | 95.40 | 117,429 |
| EGRX | 78.90▼ | 0.00 | 0.00 | -0.44 (-0.55%) | 79.72 | 75.89 | 183,779 |
| EHC | 79.52▲ | 79.47 | 0.00 | +0.54 (+0.68%) | 79.81 | 78.89 | 387,359 |
| ELS | 91.69▲ | 91.54 | 91.67 | +0.34 (+0.37%) | 91.75 | 91.18 | 171,961 |
| EME | 75.96▼ | 75.93 | 0.00 | -0.80 (-1.04%) | 76.925 | 75.89 | 182,391 |
| EMN | 98.86▼ | 98.82 | 98.85 | -1.01 (-1.01%) | 100.40 | 98.39 | 816,312 |
| ENS | 75.17▼ | 0.00 | 75.18 | -0.44 (-0.58%) | 76.41 | 74.905 | 159,186 |
| ENTA | 86.94▼ | 0.00 | 0.00 | -7.01 (-7.46%) | 93.95 | 86.58 | 455,891 |
| ESL | 85.35▲ | 85.20 | 0.00 | +0.25 (+0.29%) | 85.85 | 84.25 | 132,077 |
| ESRX | 84.02▲ | 84.02 | 84.05 | +0.38 (+0.45%) | 84.34 | 83.58 | 4,550,165 |
| ETN | 80.12▼ | 80.10 | 80.12 | -0.43 (-0.53%) | 81.52 | 79.87 | 3,273,732 |
| ETR | 83.65▲ | 83.63 | 83.65 | +0.26 (+0.31%) | 83.73 | 83.02 | 2,265,364 |