Closing Price: 75 to 100 results

Technical stock screener for Closing Price: 75 to 100 results.

Ideas for the best stocks to buy based on data for Dec 12, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABBV 88.62 88.62 88.64 +0.45 (+0.51%) 90.15 88.36 3,085,322
ABC 83.18 83.16 83.18 +0.70 (+0.85%) 84.83 83.12 927,800
ACWV 85.205 85.07 0.00 +0.285 (+0.34%) 85.68 85.205 440,106
ADI 89.04 89.04 0.00 +0.40 (+0.45%) 90.47 89.04 2,248,892
ADUS 75.74 75.16 75.77 +1.22 (+1.64%) 76.915 75.43 204,970
AEP 79.52 79.51 79.52 -0.24 (-0.30%) 80.49 79.48 2,197,721
AFG 92.29 92.25 92.32 -0.18 (-0.19%) 93.775 92.17 349,324
AIZ 90.365 90.34 0.00 +0.355 (+0.39%) 91.34 90.07 251,048
AJG 75.49 0.00 0.00 +0.57 (+0.76%) 75.98 75.22 596,492
ALB 88.79 0.00 130.00 -0.29 (-0.33%) 90.53 88.72 890,826
ALE 80.76 0.00 0.00 -0.12 (-0.15%) 81.45 80.61 158,016
ALG 77.74 0.00 77.98 -0.49 (-0.63%) 78.87 77.51 51,560
ALL 82.41 82.38 82.41 -0.08 (-0.10%) 83.76 82.345 1,510,229
ALLE 87.82 87.82 87.86 +0.51 (+0.58%) 89.39 87.79 315,779
ALNY 79.49 0.00 79.53 +2.70 (+3.52%) 80.975 77.81 440,512
ALV 77.95 77.76 77.95 +1.49 (+1.95%) 78.81 77.77 358,159
APH 84.68 0.00 84.68 +0.80 (+0.95%) 85.775 84.35 1,426,713
ARCH 85.70 0.00 85.72 -0.32 (-0.37%) 87.33 85.32 224,427
ASH 76.165 76.15 0.00 +0.865 (+1.15%) 77.30 76.165 389,792
ATHM 91.56 91.56 0.00 -1.41 (-1.52%) 94.18 90.47 919,288
ATNI 79.645 79.58 0.00 +2.735 (+3.56%) 79.675 77.26 48,149
ATO 98.60 98.57 0.00 +0.10 (+0.10%) 99.54 98.41 551,041
ATR 99.98 99.98 100.04 +1.31 (+1.33%) 100.52 99.71 168,341
AVY 91.56 91.55 91.58 +0.46 (+0.50%) 92.60 91.12 634,868
AWK 97.115 97.10 97.13 +0.635 (+0.66%) 97.57 96.91 1,815,680
AZPN 86.17 86.17 86.26 +2.52 (+3.01%) 87.575 85.28 756,507
BCPC 80.85 80.81 0.00 +1.92 (+2.43%) 81.775 79.23 113,756
BIL 91.505 91.49 91.51 +0.015 (+0.02%) 91.505 91.505 896,903
BIV 80.435 0.00 80.44 -0.095 (-0.12%) 80.495 80.41 850,517
BLV 86.14 86.10 86.17 -0.06 (-0.07%) 86.39 86.14 127,022
BMRN 94.52 94.50 0.00 +2.18 (+2.36%) 97.60 93.19 1,167,404
BND 78.58 78.58 78.62 -0.07 (-0.09%) 78.625 78.57 2,592,930
BOKF 79.84 79.79 0.00 +1.13 (+1.44%) 80.68 78.89 212,945
BR 100.00 100.00 0.00 +1.21 (+1.22%) 101.83 99.91 817,535
BSV 78.11 78.07 0.00 -0.03 (-0.04%) 78.125 78.08 7,167,652
CATC 81.70 0.00 0.00 -1.10 (-1.33%) 84.05 81.70 3,175
CBPO 77.49 0.00 0.00 +2.81 (+3.76%) 77.765 75.81 166,517
CCMP 94.895 0.00 94.93 +1.125 (+1.20%) 96.74 94.795 212,586
CDW 91.48 0.00 91.56 +0.69 (+0.76%) 93.225 91.08 1,062,919
CE 88.76 88.76 88.87 +0.24 (+0.27%) 90.54 88.75 1,036,016
CFR 95.09 95.07 95.17 +2.34 (+2.52%) 96.26 93.62 286,017
CHRW 88.15 88.15 0.00 +0.08 (+0.09%) 89.48 88.04 1,050,406
CINF 79.71 79.68 79.72 +0.57 (+0.72%) 80.46 79.485 360,332
CM 79.74 79.72 79.74 +0.94 (+1.19%) 80.53 79.54 644,212
CMD 81.05 80.98 81.06 +1.24 (+1.55%) 81.83 80.235 167,597
CNBKA 80.375 0.00 0.00 +1.275 (+1.61%) 80.375 80.375 1,864
CNI 78.96 0.00 78.96 +0.93 (+1.19%) 80.06 78.56 1,030,559
COF 82.05 82.02 82.05 +0.69 (+0.85%) 83.32 81.76 1,638,588
COLM 87.75 87.66 87.75 +0.14 (+0.16%) 88.225 87.60 297,346
COR 97.78 97.76 97.96 -1.30 (-1.31%) 100.12 97.72 408,278
CORP 98.70 98.70 0.00 +0.12 (+0.12%) 98.81 98.65 100,036
CPA 79.975 0.00 80.02 +0.345 (+0.43%) 80.83 79.34 460,576
CPK 91.61 91.38 91.61 +1.28 (+1.42%) 91.675 90.68 42,290
CPT 91.045 91.02 91.07 -2.075 (-2.23%) 93.125 90.98 403,077
CR 78.19 78.19 78.23 +0.82 (+1.06%) 79.61 77.91 229,030
CRI 85.55 0.00 85.56 +1.74 (+2.08%) 85.745 83.415 587,055
CVGW 89.67 0.00 89.68 -1.30 (-1.43%) 91.48 89.29 308,262
CYBR 77.59 0.00 0.00 +0.78 (+1.02%) 78.95 77.08 483,972
D 75.285 0.00 76.83 -0.965 (-1.27%) 76.60 75.21 3,737,653
DGT 79.38 0.00 0.00 +1.0782 (+1.38%) 79.46 79.38 7,451
DGX 88.295 88.28 0.00 +0.195 (+0.22%) 89.48 88.265 997,663
DIN 82.70 82.63 82.77 +1.24 (+1.52%) 83.31 81.07 162,722
DLN 89.77 89.77 0.00 +0.60 (+0.67%) 89.77 89.77 44,049
DLTR 84.53 84.51 0.00 -0.28 (-0.33%) 85.99 84.39 1,661,496
DORM 85.83 0.00 0.00 +2.89 (+3.48%) 85.99 83.225 119,393
DOV 78.32 0.00 78.32 -0.05 (-0.06%) 79.98 78.28 936,496
DSI 99.32 99.32 0.00 +1.62 (+1.66%) 99.32 99.01 46,512
DTN 83.26 0.00 0.00 +0.8953 (+1.09%) 83.26 83.26 13,523
DUK 89.58 89.55 89.58 -1.21 (-1.33%) 91.04 89.535 3,088,804
DVY 95.66 95.66 0.00 +0.38 (+0.40%) 96.355 95.66 1,317,846
EA 83.00 83.00 0.00 -0.44 (-0.53%) 85.21 82.93 3,346,775
ED 82.47 82.46 0.00 -0.78 (-0.94%) 83.44 82.27 1,839,496
EFX 98.07 98.04 0.00 +1.03 (+1.06%) 99.60 97.65 993,956
EGP 99.05 0.00 0.00 -1.77 (-1.76%) 101.48 99.00 112,777
ELS 99.89 99.89 99.94 -2.66 (-2.59%) 103.43 99.89 373,151
ENS 80.00 80.00 0.00 +3.02 (+3.92%) 80.84 77.98 260,351
ESRX 96.92 96.92 0.00 +0.50 (+0.52%) 97.865 96.85 3,870,057
ETR 88.91 0.00 0.00 -0.68 (-0.76%) 90.18 88.69 915,663
EVR 76.70 0.00 76.72 +0.79 (+1.04%) 78.01 76.32 259,321
EXI 81.71 0.00 0.00 +0.91 (+1.13%) 82.31 81.71 5,060
EXR 97.30 97.26 97.30 -1.01 (-1.03%) 99.06 96.895 1,274,046
FANG 98.52 98.48 0.00 -1.52 (-1.52%) 103.02 98.38 2,753,516
FCFS 83.95 83.89 0.00 +2.92 (+3.60%) 84.845 81.525 237,589
FISV 77.64 77.64 0.00 +0.88 (+1.15%) 78.76 77.405 1,653,921
FIZZ 84.16 0.00 0.00 +0.31 (+0.37%) 85.60 83.79 136,422
FMC 79.62 0.00 0.00 +0.81 (+1.03%) 80.83 79.42 695,020
FMX 84.53 84.37 84.53 +3.54 (+4.37%) 85.21 81.57 645,288
FRC 91.21 91.21 0.00 +0.38 (+0.42%) 92.18 90.66 865,571
FTNT 75.17 0.00 0.00 +0.73 (+0.98%) 76.27 74.815 1,339,871
FXH 75.61 0.00 0.00 +1.36 (+1.83%) 75.61 75.61 73,980
FXY 84.38 84.35 84.38 +0.13 (+0.15%) 84.38 84.38 1,778
GATX 77.94 0.00 0.00 +0.91 (+1.18%) 78.68 77.75 148,486
GDOT 81.905 0.00 0.00 +2.355 (+2.96%) 83.74 81.51 579,031
GMF 91.49 0.00 0.00 +1.30 (+1.44%) 91.49 91.49 6,243
GOLD 87.87 0.00 0.00 +2.42 (+2.83%) 87.87 85.79 998,665
GRUB 81.345 0.00 0.00 +0.425 (+0.53%) 82.695 80.155 1,634,338
GWR 80.85 80.79 80.85 +1.43 (+1.80%) 81.735 80.675 477,215
GWRE 85.28 85.24 85.28 +0.11 (+0.13%) 87.535 85.28 538,293
GXC 90.61 90.61 90.75 +0.87 (+0.97%) 91.88 90.59 433,429
HAS 84.84 0.00 84.84 +0.98 (+1.17%) 85.71 84.53 847,928