Closing Price: 75 to 100 results

Technical stock screener for Closing Price: 75 to 100 results.

Ideas for the best stocks to buy based on data for May 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAMC 80.65 0.00 0.00 +5.70 (+7.61%) 83.00 74.65 9,491
ABC 89.19 0.00 0.00 -0.31 (-0.35%) 89.85 89.03 2,089,225
ACGL 94.79 94.61 94.90 +0.28 (+0.30%) 94.87 94.08 413,341
ADI 81.96 81.84 82.00 -0.13 (-0.16%) 82.32 80.90 2,139,633
ADP 99.53 99.39 99.66 +0.08 (+0.08%) 99.54 99.06 1,386,273
AEIS 77.12 77.05 77.35 -0.48 (-0.62%) 77.82 75.78 323,987
AFG 98.43 0.00 0.00 +0.09 (+0.09%) 98.78 97.85 564,335
AGU 93.08 0.00 0.00 +1.28 (+1.39%) 93.60 92.55 375,759
AIZ 99.39 0.00 0.00 -0.12 (-0.12%) 99.72 98.67 373,407
ALG 84.52 0.00 0.00 +0.23 (+0.27%) 85.00 83.96 33,444
ALK 85.78 0.00 0.00 +0.50 (+0.59%) 86.41 84.45 1,622,160
ALL 85.40 0.00 0.00 +0.61 (+0.72%) 85.50 84.55 1,365,303
ALLE 78.91 0.00 0.00 -0.52 (-0.65%) 79.71 78.76 802,588
AMWD 87.30 83.75 0.00 -0.70 (-0.80%) 88.15 87.15 93,757
ATO 82.08 0.00 0.00 +0.59 (+0.72%) 82.34 81.30 265,850
ATR 83.21 0.00 0.00 +0.37 (+0.45%) 83.66 82.97 184,414
AVY 82.81 0.00 0.00 -0.37 (-0.44%) 83.64 82.75 263,217
AWK 76.57 0.00 0.00 +0.20 (+0.26%) 77.00 76.21 600,363
AXE 76.95 0.00 0.00 -0.10 (-0.13%) 77.62 76.25 46,056
AXP 77.21 0.00 0.00 +0.24 (+0.31%) 77.42 76.82 1,984,133
BANF 95.25 12.90 651.60 +1.65 (+1.76%) 95.75 93.45 20,052
BCH 76.115 0.00 0.00 +0.33 (+0.44%) 76.83 74.50 44,119
BCPC 79.54 79.23 79.69 +0.05 (+0.06%) 79.91 79.10 68,681
BFAM 76.01 0.00 0.00 -0.65 (-0.85%) 77.31 75.90 339,585
BG 81.71 0.00 0.00 +11.66 (+16.65%) 82.40 69.65 8,698,349
BLKB 81.85 81.77 82.01 -0.05 (-0.06%) 82.68 80.25 272,177
BLUE 80.35 79.95 80.50 +1.40 (+1.77%) 80.55 75.69 876,376
BMA 85.73 0.00 0.00 +0.43 (+0.50%) 87.06 85.21 54,587
BMRN 88.36 88.11 88.42 -2.13 (-2.35%) 90.71 88.14 877,958
BOH 79.72 0.00 0.00 +1.08 (+1.37%) 80.01 78.07 122,652
BOKF 83.66 83.28 83.69 +0.71 (+0.86%) 84.10 82.16 82,632
BURL 95.82 0.00 0.00 -0.19 (-0.20%) 97.06 95.08 933,142
CASH 86.50 0.00 87.00 +1.45 (+1.70%) 86.70 84.80 38,091
CBOE 85.73 85.60 85.78 +0.68 (+0.80%) 85.79 84.89 1,190,818
CCMP 76.25 76.08 76.45 +0.39 (+0.51%) 76.60 75.21 111,210
CE 87.21 0.00 0.00 +1.97 (+2.31%) 87.31 85.15 1,338,822
CFR 93.675 0.00 0.00 +2.305 (+2.52%) 94.62 90.93 468,339
CGNX 92.93 92.76 93.00 +0.16 (+0.17%) 93.35 91.76 410,001
CM 79.10 0.00 0.00 +0.16 (+0.20%) 79.71 79.10 806,135
CMPR 89.78 89.69 89.93 +2.18 (+2.49%) 89.84 87.44 160,073
CNI 75.55 0.00 0.00 -0.16 (-0.21%) 76.07 75.46 1,669,556
COF 80.34 0.00 0.00 +0.71 (+0.89%) 80.68 79.11 2,096,843
CPLA 87.75 72.60 0.00 +0.95 (+1.09%) 88.00 86.00 52,987
CPT 82.93 0.00 0.00 +0.39 (+0.47%) 83.32 82.37 268,827
CR 77.45 0.00 0.00 +0.50 (+0.65%) 77.51 76.20 158,862
CRDT 75.4297 75.20 75.62 +0.4196 (+0.56%) 75.74 75.4297 2,803
CRI 80.41 0.00 0.00 -1.54 (-1.88%) 82.27 80.07 807,473
CRL 90.62 0.00 0.00 +0.17 (+0.19%) 90.96 90.21 175,332
CRM 88.49 0.00 0.00 -0.43 (-0.48%) 89.25 88.16 4,123,434
CTXS 82.06 81.91 82.13 -0.89 (-1.07%) 83.47 81.95 990,923
CVS 77.28 0.00 0.00 +0.99 (+1.30%) 77.83 76.35 7,212,071
CW 86.22 0.00 0.00 +1.04 (+1.22%) 86.26 84.53 205,102
D 79.71 0.00 0.00 +0.03 (+0.04%) 80.36 79.56 1,896,835
DD 77.35 0.00 0.00 -0.04 (-0.05%) 77.95 77.27 1,877,406
DHR 83.98 0.00 0.00 +1.06 (+1.28%) 84.70 83.17 2,555,120
DLPH 86.40 0.00 0.00 -0.68 (-0.78%) 87.36 86.29 1,049,466
DLTR 78.85 78.70 78.91 -2.07 (-2.56%) 80.91 78.59 2,827,070
DOOR 75.20 0.00 0.00 -0.05 (-0.07%) 76.15 74.85 197,211
DORM 81.93 81.75 82.13 -0.55 (-0.67%) 82.75 80.89 141,611
DOV 83.50 0.00 0.00 +0.37 (+0.45%) 83.95 82.70 1,495,220
DPS 91.90 0.00 0.00 +0.43 (+0.47%) 92.47 91.56 845,790
DRI 86.63 0.00 0.00 -0.74 (-0.85%) 87.56 86.15 689,141
DUK 84.31 0.00 0.00 +0.20 (+0.24%) 84.78 84.02 1,587,948
ED 81.30 0.00 0.00 +0.36 (+0.44%) 81.62 80.92 1,609,520
EEFT 83.83 83.81 84.02 -0.59 (-0.70%) 84.49 83.75 97,088
EGP 81.36 0.00 0.00 +0.70 (+0.87%) 81.75 80.80 76,764
EGRX 75.92 75.88 76.11 -1.63 (-2.10%) 78.25 75.40 385,635
EIX 78.81 0.00 0.00 -0.11 (-0.14%) 79.56 78.71 1,181,021
EL 91.98 0.00 0.00 -0.97 (-1.04%) 93.38 91.88 1,599,055
ELS 85.21 0.00 0.00 +1.01 (+1.20%) 85.50 84.32 256,112
EMN 79.62 0.00 0.00 +0.64 (+0.81%) 80.00 78.99 1,002,806
ENS 82.37 0.00 0.00 +1.94 (+2.41%) 82.88 79.86 224,497
EOG 92.53 0.00 0.00 -0.56 (-0.60%) 93.30 91.97 2,339,856
EPAM 82.66 0.00 0.00 -0.25 (-0.30%) 83.40 82.10 174,991
ESL 94.10 0.00 0.00 +0.60 (+0.64%) 94.10 92.65 99,387
ETN 77.64 0.00 0.00 -0.03 (-0.04%) 77.93 77.33 2,183,107
ETR 76.57 0.00 0.00 +0.22 (+0.29%) 77.02 76.29 686,782
EVGBC 99.97 99.97 100.01 -0.01 (-0.01%) 99.97 99.97 23,600
EVLMC 99.94 99.94 100.01 +0.00 (+0.00%) 99.94 99.94 6,785
EXP 98.92 0.00 0.00 +0.13 (+0.13%) 99.69 97.17 429,542
EXR 77.82 0.00 0.00 +0.34 (+0.44%) 78.18 77.29 865,984
FIS 83.68 0.00 0.00 -0.36 (-0.43%) 84.50 83.55 1,352,891
FIZZ 90.51 90.11 90.81 +1.92 (+2.17%) 91.08 87.66 277,155
FMX 92.86 0.00 0.00 +0.60 (+0.65%) 93.40 92.32 214,004
FRC 92.78 0.00 0.00 +1.94 (+2.14%) 92.82 90.69 620,890
GLPG 84.86 84.49 85.09 -0.95 (-1.11%) 85.80 84.24 169,456
GOLD 93.00 92.86 93.12 -2.31 (-2.42%) 95.48 92.81 552,767
GPC 90.65 0.00 0.00 -1.78 (-1.93%) 91.65 89.55 1,303,282
GPN 91.19 0.00 0.00 -0.54 (-0.59%) 92.18 90.96 988,976
HCA 81.90 0.00 0.00 -0.40 (-0.49%) 82.64 81.87 1,033,281
HDB 83.88 0.00 0.00 -0.97 (-1.14%) 84.84 83.50 687,386
HELE 90.05 89.85 90.30 -0.60 (-0.66%) 90.90 90.00 133,304
HRC 75.25 0.00 0.00 -0.21 (-0.28%) 75.99 74.98 373,926
HSKA 98.06 80.00 0.00 +1.72 (+1.79%) 98.93 95.73 32,976
HTHT 75.84 75.65 76.08 +0.16 (+0.21%) 76.42 74.84 116,968
IBKC 80.00 79.90 80.20 +0.75 (+0.95%) 80.55 79.05 451,166
ICLR 88.95 88.81 89.02 -0.49 (-0.55%) 89.57 88.61 284,441
IDA 85.23 0.00 0.00 +0.91 (+1.08%) 85.72 84.50 126,345
IDCC 82.05 81.90 82.10 -0.05 (-0.06%) 82.90 81.40 197,507
INGN 85.27 85.06 85.53 +1.24 (+1.48%) 85.85 83.26 240,972