Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Apr 16, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 94.10▲ | +0.20 (+0.21%) | 94.24 | 93.785 | 696,416 |
| ACMR | 78.18▼ | -3.37 (-4.13%) | 82.15 | 78.00 | 186,312 |
| ACWI | 99.68▲ | +0.39 (+0.39%) | 99.72 | 99.25 | 2,934,260 |
| AEE | 84.24▲ | +0.66 (+0.79%) | 84.655 | 83.70 | 1,306,970 |
| AEP | 88.55▲ | +0.745 (+0.85%) | 88.90 | 87.77 | 2,378,377 |
| AGM.A | 91.96▲ | +2.41 (+2.69%) | 91.96 | 91.35 | 195 |
| AIA | 93.83▼ | -0.01 (-0.01%) | 94.37 | 93.80 | 98,431 |
| AIN | 87.98▲ | +1.10 (+1.27%) | 88.32 | 86.27 | 88,730 |
| AIT | 94.81▲ | +0.66 (+0.70%) | 96.04 | 94.4285 | 72,993 |
| ALFA | 80.4705▼ | -0.2655 (-0.33%) | 80.4705 | 80.4705 | 141 |
| ALRM | 94.90▲ | +0.74 (+0.79%) | 95.25 | 92.45 | 230,156 |
| ALV | 97.57▲ | +1.46 (+1.52%) | 98.07 | 97.05 | 322,403 |
| AMD | 82.15▼ | -0.86 (-1.04%) | 83.59 | 81.53 | 47,280,570 |
| AMN | 76.92▲ | +0.34 (+0.44%) | 77.60 | 76.72 | 115,861 |
| AN | 97.21▲ | +0.98 (+1.02%) | 97.98 | 96.00 | 491,606 |
| APPS | 75.29▼ | -3.03 (-3.87%) | 79.04 | 75.16 | 3,353,433 |
| ARKG | 88.70▼ | -1.64 (-1.82%) | 90.55 | 87.92 | 2,490,073 |
| ARKQ | 84.84▼ | -0.21 (-0.25%) | 85.16 | 84.20 | 406,146 |
| ASH | 90.74▲ | +0.63 (+0.70%) | 91.48 | 90.26 | 213,696 |
| ASTE | 77.30▲ | +2.09 (+2.78%) | 77.57 | 75.97 | 124,637 |
| ATHM | 93.89▲ | +0.14 (+0.15%) | 94.40 | 93.13 | 581,929 |
| ATVI | 96.48▼ | -1.30 (-1.33%) | 98.10 | 96.05 | 6,533,980 |
| AWI | 97.60▲ | +2.06 (+2.16%) | 97.8499 | 95.83 | 178,733 |
| AWR | 80.71▲ | +0.12 (+0.15%) | 81.67 | 80.655 | 255,378 |
| AYX | 85.81▼ | -1.49 (-1.71%) | 87.13 | 84.71 | 621,470 |
| BAH | 84.67▲ | +1.31 (+1.57%) | 85.15 | 82.88 | 1,269,833 |
| BAX | 86.56▲ | +0.76 (+0.89%) | 86.85 | 85.901 | 2,438,414 |
| BBMC | 89.0247▲ | +0.2747 (+0.31%) | 89.16 | 88.89 | 709 |
| BBRE | 89.99▲ | +0.15 (+0.17%) | 90.34 | 89.76 | 53,044 |
| BBUS | 76.66▲ | +0.22 (+0.29%) | 76.78 | 76.4543 | 65,451 |
| BCO | 80.01▲ | +0.63 (+0.79%) | 81.41 | 79.49 | 300,394 |
| BG | 83.62▲ | +2.71 (+3.35%) | 83.70 | 81.00 | 1,315,466 |
| BIB | 86.54▲ | +0.02 (+0.02%) | 87.71 | 85.65 | 121,499 |
| BIL | 91.50 | +0.00 (+0.00%) | 91.50 | 91.49 | 2,054,719 |
| BIV | 89.10▼ | -0.26 (-0.29%) | 89.24 | 89.10 | 1,348,517 |
| BKEM | 76.0311▲ | +0.2275 (+0.30%) | 76.0311 | 76.0311 | 12 |
| BKLC | 78.90▲ | +0.257 (+0.33%) | 78.94 | 78.73 | 15,305 |
| BKMC | 87.3336▲ | +0.2684 (+0.31%) | 87.3336 | 87.33 | 690 |
| BKSE | 96.6459▲ | +0.4448 (+0.46%) | 96.71 | 96.29 | 1,069 |
| BLL | 91.01▲ | +0.46 (+0.51%) | 91.27 | 90.11 | 3,896,520 |
| BLV | 99.55▼ | -0.87 (-0.87%) | 99.9827 | 99.53 | 651,144 |
| BMI | 95.85▼ | -0.03 (-0.03%) | 96.96 | 95.4901 | 133,350 |
| BMO | 91.78▲ | +0.25 (+0.27%) | 92.02 | 91.50 | 640,927 |
| BMRN | 79.40▲ | +0.63 (+0.80%) | 79.60 | 78.07 | 826,147 |
| BND | 85.22▼ | -0.23 (-0.27%) | 85.31 | 85.0557 | 5,655,117 |
| BNDW | 79.88▼ | -0.14 (-0.17%) | 79.939 | 79.85 | 56,346 |
| BOH | 91.72▲ | +1.17 (+1.29%) | 92.11 | 90.64 | 151,096 |
| BOKF | 91.38▲ | +1.99 (+2.23%) | 91.70 | 89.73 | 165,559 |
| BPMC | 95.20▼ | -0.75 (-0.78%) | 97.06 | 92.26 | 224,616 |
| BRZU | 99.66▲ | +1.95 (+2.00%) | 100.73 | 95.65 | 178,835 |
| BSV | 82.26▼ | -0.03 (-0.04%) | 82.2776 | 82.22 | 3,001,031 |
| BX | 79.28▼ | -0.37 (-0.46%) | 79.72 | 78.79 | 2,527,677 |
| CAR | 79.15▲ | +0.97 (+1.24%) | 79.989 | 78.402 | 806,579 |
| CATC | 82.78▲ | +0.43 (+0.52%) | 83.505 | 82.46 | 7,436 |
| CBRE | 81.82▲ | +0.04 (+0.05%) | 82.50 | 81.32 | 1,038,869 |
| CBSH | 77.14▲ | +0.40 (+0.52%) | 77.44 | 76.38 | 467,350 |
| CBU | 77.86▲ | +0.25 (+0.32%) | 78.71 | 77.295 | 105,193 |
| CDAY | 93.94▼ | -1.09 (-1.15%) | 95.48 | 93.47 | 363,257 |
| CERN | 75.31▲ | +0.79 (+1.06%) | 75.50 | 74.31 | 4,584,820 |
| CGNX | 85.76▼ | -0.21 (-0.24%) | 87.02 | 85.68 | 445,646 |
| CHCO | 80.09▲ | +0.24 (+0.30%) | 80.66 | 79.6619 | 30,501 |
| CHD | 87.94▲ | +0.30 (+0.34%) | 88.235 | 87.29 | 651,609 |
| CHGG | 92.20▲ | +0.42 (+0.46%) | 92.73 | 90.46 | 654,371 |
| CHWY | 84.15▼ | -2.45 (-2.83%) | 86.95 | 82.55 | 5,397,595 |
| CL | 80.70▲ | +0.24 (+0.30%) | 80.955 | 80.30 | 8,135,113 |
| CLGX | 79.88▲ | +0.05 (+0.06%) | 79.915 | 79.80 | 450,119 |
| CLH | 88.78▲ | +0.69 (+0.78%) | 89.185 | 87.68 | 201,102 |
| CLIX | 84.8981▼ | -0.7474 (-0.87%) | 85.20 | 84.142 | 13,855 |
| CM | 99.77▲ | +0.69 (+0.70%) | 99.90 | 99.30 | 433,451 |
| CMD | 86.74▲ | +0.44 (+0.51%) | 87.01 | 85.93 | 309,129 |
| CPA | 82.05▼ | -0.01 (-0.01%) | 82.85 | 81.3125 | 152,923 |
| CQQQ | 81.33▲ | +0.45 (+0.56%) | 81.71 | 80.66 | 126,742 |
| CR | 94.45▲ | +0.03 (+0.03%) | 95.59 | 94.10 | 137,626 |
| CRAI | 76.44▲ | +2.23 (+3.00%) | 76.58 | 74.705 | 51,786 |
| CRI | 98.16▲ | +0.91 (+0.94%) | 98.915 | 97.30 | 467,749 |
| CRNC | 99.49▲ | +1.13 (+1.15%) | 101.875 | 97.72 | 503,376 |
| CROX | 79.04▲ | +0.64 (+0.82%) | 80.355 | 78.95 | 710,376 |
| CRUS | 85.65▲ | +0.80 (+0.94%) | 86.00 | 84.65 | 230,864 |
| CSM | 96.4578▲ | +0.4775 (+0.50%) | 96.4705 | 96.21 | 6,741 |
| CSX | 98.64▼ | -0.23 (-0.23%) | 99.75 | 98.19 | 3,810,251 |
| CTSH | 80.62▲ | +0.85 (+1.07%) | 80.85 | 79.62 | 3,019,776 |
| CURE | 93.64▲ | +2.02 (+2.20%) | 93.96 | 92.05 | 77,564 |
| CVGW | 80.01▲ | +1.63 (+2.08%) | 80.68 | 79.01 | 71,713 |
| CVS | 75.88▲ | +0.10 (+0.13%) | 76.20 | 75.57 | 8,366,822 |
| CWB | 85.99▼ | -0.23 (-0.27%) | 86.53 | 85.78 | 500,574 |
| CZA | 88.31▲ | +0.7567 (+0.86%) | 88.50 | 88.0292 | 2,799 |
| CZR | 93.64▲ | +0.48 (+0.52%) | 96.20 | 92.06 | 2,554,917 |
| D | 78.89▲ | +0.58 (+0.74%) | 79.20 | 78.525 | 3,645,390 |
| DAVA | 82.85▼ | -0.65 (-0.78%) | 84.15 | 82.44 | 31,314 |
| DBLV | 92.6876▲ | +0.5818 (+0.63%) | 92.6876 | 92.6876 | 60 |
| DD | 77.02▼ | -0.08 (-0.10%) | 78.395 | 76.71 | 2,151,430 |
| DDOG | 90.34▼ | -4.93 (-5.17%) | 94.63 | 89.28 | 3,276,736 |
| DDS | 98.88▲ | +3.04 (+3.17%) | 99.95 | 96.03 | 174,195 |
| DFJ | 77.64▲ | +0.04 (+0.05%) | 77.64 | 77.47 | 26,976 |
| DFVL | 81.235▼ | -0.2259 (-0.28%) | 81.235 | 81.235 | 2 |
| DHI | 96.37▲ | +3.32 (+3.57%) | 96.805 | 93.49 | 4,065,012 |
| DHS | 78.3851▲ | +0.7151 (+0.92%) | 78.48 | 77.87 | 17,324 |
| DIN | 92.34▼ | -0.19 (-0.21%) | 94.48 | 91.94 | 217,245 |
| DIOD | 81.36▲ | +0.59 (+0.73%) | 81.97 | 80.13 | 213,615 |
| DISCB | 83.65▼ | -5.57 (-6.24%) | 86.00 | 80.01 | 52,974 |