Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 93.275▲ | +3.4335 (+3.82%) | 93.275 | 91.42 | 1,418 |
| AAON | 96.43▲ | +3.54 (+3.81%) | 97.2155 | 91.41 | 1,152,180 |
| ABCB | 85.94▲ | +1.60 (+1.90%) | 86.345 | 84.88 | 489,754 |
| ACLC | 79.00▲ | +1.20 (+1.54%) | 79.00 | 77.80 | 17,300 |
| ACLS | 86.08▲ | +4.59 (+5.63%) | 87.64 | 82.01 | 559,606 |
| AGMI | 75.167▲ | +4.307 (+6.08%) | 75.167 | 71.95 | 3,815 |
| AGO | 87.75▼ | -0.01 (-0.01%) | 89.69 | 87.35 | 219,105 |
| AGYS | 86.01▲ | +1.93 (+2.30%) | 86.925 | 83.74 | 336,460 |
| AIG | 76.72▲ | +0.76 (+1.00%) | 77.18 | 75.97 | 3,099,800 |
| AKAM | 95.08▲ | +3.59 (+3.92%) | 95.25 | 92.50 | 3,325,776 |
| ALC | 78.83▲ | +0.46 (+0.59%) | 78.88 | 77.44 | 1,995,162 |
| ANF | 97.66▼ | -1.44 (-1.45%) | 102.00 | 97.27 | 1,026,661 |
| ANIP | 81.84▲ | +0.34 (+0.42%) | 82.42 | 80.57 | 301,812 |
| ANPA | 81.98▲ | +8.97 (+12.29%) | 83.00 | 72.00 | 87,200 |
| AOA | 92.53▲ | +1.68 (+1.85%) | 92.59 | 91.5269 | 94,577 |
| AOS | 78.98▲ | +0.87 (+1.11%) | 79.23 | 78.40 | 1,103,300 |
| APTV | 82.38▲ | +2.66 (+3.34%) | 82.52 | 79.91 | 1,069,300 |
| ARGT | 93.16▲ | +1.66 (+1.81%) | 93.78 | 91.92 | 207,162 |
| ASMH | 94.615▲ | +4.0086 (+4.42%) | 94.70 | 94.2676 | 1,625 |
| ATRO | 76.58▲ | +3.18 (+4.33%) | 78.415 | 74.72 | 590,690 |
| AVDE | 88.88▲ | +2.03 (+2.34%) | 88.94 | 88.09 | 1,233,887 |
| AVDS | 75.71▲ | +1.51 (+2.04%) | 75.75 | 74.88 | 22,900 |
| AVEM | 84.74▲ | +2.08 (+2.52%) | 84.75 | 83.50 | 1,574,999 |
| AVGE | 92.26▲ | +2.05 (+2.27%) | 92.30 | 91.07 | 27,635 |
| AVGV | 80.69▲ | +1.77 (+2.24%) | 80.75 | 79.08 | 19,900 |
| AVIV | 77.58▲ | +1.76 (+2.32%) | 77.58 | 76.88 | 47,200 |
| AVLC | 81.68▲ | +1.665 (+2.08%) | 81.74 | 80.83 | 20,300 |
| AVLV | 83.48▲ | +1.62 (+1.98%) | 83.61 | 82.16 | 336,600 |
| AVMC | 75.96▲ | +1.90 (+2.57%) | 75.97 | 74.97 | 13,500 |
| AVMV | 78.00▲ | +1.99 (+2.62%) | 78.05 | 76.74 | 35,000 |
| AVNM | 79.94▲ | +1.83 (+2.34%) | 79.94 | 79.15 | 48,400 |
| AVNV | 81.813▲ | +1.9046 (+2.38%) | 81.83 | 81.20 | 15,500 |
| AVSD | 79.091▲ | +1.7309 (+2.24%) | 79.091 | 78.18 | 19,300 |
| AVSU | 79.725▲ | +1.575 (+2.02%) | 79.73 | 78.45 | 307,100 |
| BAH | 89.01▲ | +4.49 (+5.31%) | 89.46 | 84.52 | 1,978,600 |
| BBP | 82.014▲ | +2.8595 (+3.61%) | 82.014 | 81.0301 | 2,279 |
| BBSC | 79.867▲ | +2.6112 (+3.38%) | 79.867 | 78.38 | 1,300 |
| BC | 87.88▲ | +1.19 (+1.37%) | 89.13 | 86.34 | 832,207 |
| BCC | 91.03▲ | +1.87 (+2.10%) | 91.97 | 89.12 | 517,800 |
| BFAM | 86.08▼ | -2.64 (-2.98%) | 89.8275 | 85.78 | 906,006 |
| BFH | 79.53▲ | +2.34 (+3.03%) | 79.9299 | 77.94 | 765,008 |
| BFOR | 87.60▲ | +2.4024 (+2.82%) | 87.60 | 86.23 | 9,208 |
| BIB | 86.6578▲ | +4.9187 (+6.02%) | 86.6578 | 83.58 | 9,545 |
| BIL | 91.44▲ | +0.03 (+0.03%) | 91.44 | 91.44 | 12,244,285 |
| BILS | 99.25▲ | +0.01 (+0.01%) | 99.27 | 99.25 | 528,200 |
| BIV | 77.88▼ | -0.02 (-0.03%) | 77.925 | 77.78 | 2,121,887 |
| BKEM | 82.244▲ | +1.9483 (+2.43%) | 82.51 | 81.634 | 2,200 |
| BKIE | 98.475▲ | +1.865 (+1.93%) | 98.51 | 97.06 | 67,200 |
| BKTI | 77.45▲ | +1.75 (+2.31%) | 78.47 | 76.84 | 25,174 |
| BLLN | 90.61▲ | +5.46 (+6.41%) | 91.01 | 84.14 | 100,800 |
| BMA | 92.90▲ | +4.33 (+4.89%) | 93.56 | 90.02 | 174,700 |
| BNDD | 94.899▼ | -1.0309 (-1.07%) | 95.95 | 94.899 | 1,100 |
| BNDP | 75.1423▲ | +0.0123 (+0.02%) | 75.16 | 75.05 | 4,854 |
| BNS | 76.34▲ | +1.04 (+1.38%) | 76.50 | 75.56 | 1,570,693 |
| BOH | 78.91▲ | +1.52 (+1.96%) | 79.05 | 77.98 | 481,200 |
| BOND | 93.46▲ | +0.03 (+0.03%) | 93.49 | 93.31 | 457,056 |
| BRC | 92.28▲ | +0.87 (+0.95%) | 94.99 | 90.93 | 261,000 |
| BSV | 78.81▼ | -0.05 (-0.06%) | 78.865 | 78.77 | 2,690,800 |
| BSX | 76.27▼ | -1.37 (-1.76%) | 79.169 | 75.115 | 34,885,737 |
| BUD | 75.81▲ | +0.82 (+1.09%) | 76.28 | 75.215 | 4,726,147 |
| BXC | 79.05▲ | +2.50 (+3.27%) | 79.97 | 76.60 | 64,202 |
| BYD | 83.24▼ | -0.40 (-0.48%) | 84.76 | 81.28 | 2,172,895 |
| CALM | 82.53▼ | -1.75 (-2.08%) | 84.94 | 82.28 | 1,157,364 |
| CARZ | 85.0987▲ | +2.7441 (+3.33%) | 85.2357 | 84.08 | 1,566 |
| CASH | 93.72▲ | +1.35 (+1.46%) | 94.0394 | 90.74 | 177,808 |
| CATH | 83.1638▲ | +1.6151 (+1.98%) | 83.22 | 81.97 | 17,775 |
| CCB | 87.94▲ | +2.97 (+3.50%) | 90.00 | 85.50 | 156,315 |
| CCEP | 97.56▲ | +1.64 (+1.71%) | 97.66 | 95.895 | 1,895,415 |
| CCI | 80.88▲ | +2.51 (+3.20%) | 81.36 | 77.01 | 6,737,102 |
| CDEI | 82.7563▲ | +1.5798 (+1.95%) | 82.7563 | 82.24 | 151 |
| CDL | 75.5159▲ | +0.8316 (+1.11%) | 75.68 | 74.93 | 42,638 |
| CF | 92.64▲ | +1.32 (+1.45%) | 93.31 | 91.33 | 2,003,100 |
| CFA | 95.8959▲ | +1.785 (+1.90%) | 95.8959 | 94.79 | 6,178 |
| CFFI | 79.71▼ | -0.32 (-0.40%) | 80.50 | 79.71 | 5,034 |
| CFO | 77.7199▲ | +1.4365 (+1.88%) | 77.7199 | 77.12 | 5,058 |
| CHDN | 93.55▼ | -0.14 (-0.15%) | 95.295 | 92.80 | 1,073,960 |
| CHRI | 82.3027▲ | +1.6089 (+1.99%) | 82.3027 | 81.56 | 763 |
| CIB | 78.36▲ | +2.05 (+2.69%) | 78.43 | 76.30 | 308,000 |
| CL | 94.41▼ | -0.47 (-0.50%) | 95.65 | 93.89 | 5,789,651 |
| CM | 96.68▲ | +2.15 (+2.27%) | 96.96 | 95.04 | 755,300 |
| CMC | 82.99▲ | +2.43 (+3.02%) | 83.26 | 81.61 | 776,200 |
| CMPR | 75.64▲ | +2.06 (+2.80%) | 76.35 | 71.1201 | 92,157 |
| CNR | 92.24▲ | +5.18 (+5.95%) | 94.265 | 87.898 | 713,800 |
| CNRG | 99.70▲ | +4.57 (+4.80%) | 99.79 | 97.23 | 8,000 |
| COO | 82.10▲ | +2.00 (+2.50%) | 82.18 | 80.22 | 1,508,278 |
| COPX | 84.68▲ | +3.37 (+4.14%) | 84.99 | 83.66 | 5,494,378 |
| CORP | 98.13▲ | +0.02 (+0.02%) | 98.15 | 97.9646 | 87,467 |
| CP | 80.39▲ | +1.31 (+1.66%) | 80.52 | 79.26 | 2,657,000 |
| CROX | 85.81▲ | +1.32 (+1.56%) | 86.56 | 83.89 | 738,259 |
| CRWV | 89.95▲ | +15.30 (+20.50%) | 90.60 | 77.10 | 36,852,754 |
| CSCO | 84.82▲ | +2.46 (+2.99%) | 85.00 | 82.81 | 23,924,100 |
| CSGS | 80.06▲ | +0.20 (+0.25%) | 80.20 | 79.53 | 327,747 |
| CSHP | 99.14▲ | +0.015 (+0.02%) | 99.15 | 99.13 | 983 |
| CTSH | 77.08▲ | +0.24 (+0.31%) | 78.34 | 76.63 | 4,418,226 |
| CUBI | 76.28▼ | -0.42 (-0.55%) | 76.69 | 74.10 | 647,700 |
| CVIE | 76.765▲ | +1.765 (+2.35%) | 76.765 | 75.87 | 8,737 |
| CVLC | 85.58▲ | +1.80 (+2.15%) | 85.58 | 84.36 | 17,293 |
| CVLT | 86.07▲ | +4.73 (+5.82%) | 86.64 | 81.67 | 909,187 |
| CVS | 78.35▲ | +2.02 (+2.65%) | 78.96 | 76.19 | 7,081,600 |
| CWB | 93.95▲ | +2.69 (+2.95%) | 93.97 | 91.93 | 857,463 |