Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 78.29▼ | -1.21 (-1.52%) | 79.03 | 78.29 | 7,340 |
| AAON | 79.99▲ | +3.20 (+4.17%) | 82.6199 | 74.50 | 2,461,959 |
| AAXJ | 82.87▲ | +0.38 (+0.46%) | 82.90 | 82.48 | 232,000 |
| ACA | 91.84▲ | +0.29 (+0.32%) | 92.65 | 90.77 | 209,573 |
| ACGL | 88.56▲ | +0.64 (+0.73%) | 88.58 | 86.54 | 2,525,775 |
| ACLS | 75.65▲ | +1.28 (+1.72%) | 76.80 | 74.50 | 371,688 |
| AEE | 96.29▲ | +1.09 (+1.14%) | 96.455 | 94.36 | 1,785,908 |
| AGG | 98.46▼ | -0.03 (-0.03%) | 98.48 | 98.30 | 5,125,253 |
| AGO | 83.22▼ | -0.26 (-0.31%) | 83.60 | 82.39 | 362,900 |
| AIA | 81.21▲ | +0.70 (+0.87%) | 81.21 | 80.655 | 22,367 |
| AIG | 82.46▼ | -0.61 (-0.73%) | 83.01 | 82.14 | 3,287,089 |
| AIRR | 85.12▲ | +0.79 (+0.94%) | 85.65 | 84.18 | 1,337,600 |
| AKAM | 79.44▼ | -1.19 (-1.48%) | 80.61 | 79.23 | 1,144,647 |
| ALAB | 97.02▼ | -2.84 (-2.84%) | 103.50 | 92.80 | 6,412,800 |
| ALC | 88.70▲ | +1.72 (+1.98%) | 89.46 | 87.575 | 1,624,229 |
| ALSN | 95.51▲ | +0.66 (+0.70%) | 96.30 | 94.39 | 551,094 |
| AMED | 97.67▼ | -0.22 (-0.22%) | 97.84 | 97.38 | 217,241 |
| ANF | 88.24▲ | +1.20 (+1.38%) | 89.55 | 85.27 | 1,958,900 |
| AOA | 83.48▲ | +0.18 (+0.22%) | 83.5693 | 83.0828 | 61,213 |
| APH | 98.31▲ | +0.10 (+0.10%) | 98.83 | 97.13 | 5,315,900 |
| ARCB | 84.42▲ | +1.48 (+1.78%) | 86.81 | 83.36 | 349,611 |
| ARE | 79.29▲ | +2.22 (+2.88%) | 79.76 | 77.17 | 1,422,181 |
| ARGT | 82.38▼ | -1.08 (-1.29%) | 83.31 | 81.4359 | 746,100 |
| ATI | 88.05▲ | +0.25 (+0.28%) | 88.67 | 87.04 | 1,161,600 |
| ATKR | 76.15▲ | +0.70 (+0.93%) | 77.25 | 75.58 | 399,094 |
| AVDV | 80.96▲ | +0.12 (+0.15%) | 81.0699 | 80.57 | 3,553,522 |
| AVGE | 78.91▲ | +0.30 (+0.38%) | 79.12 | 78.5399 | 27,189 |
| AVUV | 95.81▲ | +0.98 (+1.03%) | 96.43 | 94.69 | 719,227 |
| AWR | 77.11▼ | -0.54 (-0.70%) | 78.48 | 77.09 | 196,300 |
| AX | 84.71▲ | +0.34 (+0.40%) | 85.88 | 83.1103 | 324,921 |
| AXS | 97.04▼ | -1.02 (-1.04%) | 97.88 | 96.21 | 917,778 |
| BCC | 93.26▲ | +0.89 (+0.96%) | 95.00 | 91.86 | 468,200 |
| BCO | 94.66▲ | +0.45 (+0.48%) | 95.86 | 93.74 | 207,500 |
| BELFA | 94.00▲ | +0.25 (+0.27%) | 94.00 | 92.46 | 2,672 |
| BETH | 83.9662▲ | +1.5562 (+1.89%) | 83.9662 | 82.40 | 1,089 |
| BFOR | 78.6559▲ | +0.0856 (+0.11%) | 78.9791 | 78.56 | 4,484 |
| BG | 76.54▲ | +0.90 (+1.19%) | 77.545 | 74.7201 | 1,495,711 |
| BIDU | 88.44▼ | -0.22 (-0.25%) | 88.725 | 87.651 | 1,697,404 |
| BIL | 91.54▲ | +0.02 (+0.02%) | 91.54 | 91.53 | 7,317,409 |
| BILS | 99.195▲ | +0.015 (+0.02%) | 99.20 | 99.19 | 381,593 |
| BITS | 78.8134▲ | +1.8434 (+2.39%) | 79.075 | 77.00 | 4,085 |
| BIV | 76.70▼ | -0.02 (-0.03%) | 76.7167 | 76.56 | 1,213,479 |
| BK | 93.66▲ | +0.61 (+0.66%) | 93.93 | 92.66 | 4,661,800 |
| BKIE | 85.45▼ | -0.02 (-0.02%) | 85.53 | 85.02 | 83,700 |
| BOND | 91.50 | +0.00 (+0.00%) | 91.558 | 91.3533 | 245,369 |
| BSV | 78.27 | +0.00 (+0.00%) | 78.28 | 78.22 | 1,391,687 |
| BXC | 86.30▲ | +0.24 (+0.28%) | 88.30 | 85.00 | 145,949 |
| BYD | 85.37▲ | +1.26 (+1.50%) | 87.76 | 84.11 | 2,905,161 |
| C | 87.08▲ | +1.29 (+1.50%) | 87.08 | 85.76 | 7,603,734 |
| CAMT | 89.46▼ | -0.68 (-0.75%) | 91.7599 | 89.16 | 214,942 |
| CARR | 76.77▲ | +0.88 (+1.16%) | 77.28 | 75.50 | 3,461,600 |
| CASH | 83.85▲ | +0.10 (+0.12%) | 84.8254 | 83.145 | 164,136 |
| CATH | 76.29▲ | +0.18 (+0.24%) | 76.3848 | 75.94 | 50,203 |
| CAVA | 91.45▲ | +1.91 (+2.13%) | 92.47 | 89.32 | 4,254,540 |
| CBT | 79.06▲ | +0.22 (+0.28%) | 79.61 | 78.29 | 468,100 |
| CCEP | 95.45▼ | -0.41 (-0.43%) | 95.65 | 94.955 | 1,358,371 |
| CDEI | 75.4737▲ | +0.0804 (+0.11%) | 75.4737 | 75.4737 | 43 |
| CF | 95.76▼ | -2.99 (-3.03%) | 97.70 | 95.51 | 2,184,419 |
| CFA | 89.10▲ | +0.14 (+0.16%) | 89.355 | 88.76 | 1,575 |
| CHD | 99.09▲ | +0.70 (+0.71%) | 99.86 | 98.14 | 1,603,185 |
| CIEN | 78.45▼ | -0.88 (-1.11%) | 79.74 | 77.40 | 2,332,700 |
| CL | 90.62▼ | -0.96 (-1.05%) | 91.66 | 90.61 | 4,532,014 |
| CNS | 77.58▲ | +0.50 (+0.65%) | 78.805 | 77.04 | 285,425 |
| COHR | 93.72▲ | +2.47 (+2.71%) | 94.12 | 90.93 | 2,313,712 |
| COO | 76.70▲ | +1.75 (+2.33%) | 77.06 | 74.4375 | 2,983,992 |
| COP | 95.37▲ | +0.84 (+0.89%) | 95.54 | 93.20 | 4,064,952 |
| CORP | 96.70▲ | +0.10 (+0.10%) | 96.70 | 96.3505 | 264,626 |
| CP | 82.41▲ | +1.02 (+1.25%) | 83.65 | 81.36 | 2,588,900 |
| CRDO | 97.29▼ | -0.30 (-0.31%) | 98.0682 | 91.53 | 5,418,515 |
| CRH | 95.89▼ | -0.58 (-0.60%) | 96.56 | 95.61 | 3,676,061 |
| CRVL | 99.71▼ | -0.17 (-0.17%) | 100.31 | 99.0001 | 108,970 |
| CSD | 85.5057▲ | +0.5605 (+0.66%) | 85.853 | 85.5057 | 389 |
| CSGP | 86.05▲ | +1.55 (+1.83%) | 86.14 | 83.556 | 2,521,702 |
| CSHP | 99.435▲ | +0.015 (+0.02%) | 99.435 | 99.435 | 29 |
| CTSH | 76.73▼ | -3.22 (-4.03%) | 79.445 | 76.41 | 4,752,287 |
| CURE | 81.14▲ | +1.48 (+1.86%) | 83.36 | 78.97 | 156,470 |
| CVLC | 77.5766▲ | +0.1581 (+0.20%) | 77.74 | 77.31 | 6,523 |
| CWB | 83.82▲ | +0.36 (+0.43%) | 84.00 | 83.49 | 278,316 |
| DAC | 89.02▲ | +1.68 (+1.92%) | 89.73 | 86.87 | 80,600 |
| DBJP | 75.7181▼ | -0.4819 (-0.63%) | 75.8644 | 75.49 | 1,480 |
| DBP | 75.9608▲ | +0.5753 (+0.76%) | 75.9608 | 75.6318 | 6,175 |
| DCO | 83.93▼ | -0.54 (-0.64%) | 85.07 | 83.09 | 113,800 |
| DD | 76.13▲ | +0.59 (+0.78%) | 76.78 | 75.01 | 2,067,800 |
| DFJ | 85.9369▲ | +0.1646 (+0.19%) | 85.9999 | 85.47 | 7,894 |
| DGRW | 85.57▲ | +0.38 (+0.45%) | 85.80 | 85.12 | 614,100 |
| DHS | 98.77▲ | +0.82 (+0.84%) | 98.89 | 97.7295 | 32,902 |
| DIM | 75.2781▼ | -0.2165 (-0.29%) | 75.3686 | 75.06 | 4,912 |
| DLB | 75.68▲ | +0.25 (+0.33%) | 76.275 | 74.845 | 286,431 |
| DLN | 83.51▲ | +0.48 (+0.58%) | 83.64 | 82.9069 | 174,449 |
| DLS | 76.24▲ | +0.06 (+0.08%) | 76.24 | 75.8609 | 28,640 |
| DOCU | 76.36▼ | -3.22 (-4.05%) | 79.255 | 75.99 | 3,471,820 |
| DOX | 89.24▼ | -2.33 (-2.54%) | 91.39 | 89.13 | 767,194 |
| DTD | 81.02▲ | +0.59 (+0.73%) | 81.17 | 80.49 | 22,312 |
| DWAS | 84.94▼ | -0.33 (-0.39%) | 85.31 | 84.4515 | 21,481 |
| DXCM | 85.46▲ | +0.59 (+0.70%) | 85.92 | 84.06 | 3,669,900 |
| DXPE | 93.73▲ | +1.09 (+1.18%) | 94.954 | 92.065 | 124,419 |
| EBAY | 77.22▲ | +0.90 (+1.18%) | 77.70 | 76.085 | 3,905,024 |
| EEMA | 83.06▲ | +0.42 (+0.51%) | 83.06 | 82.5714 | 64,278 |
| EFA | 89.81▼ | -0.06 (-0.07%) | 89.88 | 89.425 | 8,550,293 |
| EINC | 95.7996▲ | +0.1926 (+0.20%) | 95.7996 | 94.71 | 4,827 |