Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.515▼ | -0.41 (-0.49%) | 83.80 | 83.515 | 2,517 |
| AAON | 98.71▲ | +1.85 (+1.91%) | 100.525 | 96.6281 | 621,773 |
| ABCB | 84.62▲ | +0.77 (+0.92%) | 85.22 | 83.62 | 832,871 |
| ABT | 92.48▲ | +0.78 (+0.85%) | 92.48 | 90.72 | 12,962,429 |
| ACGL | 98.07▲ | +1.30 (+1.34%) | 98.62 | 96.56 | 979,978 |
| ACLC | 80.6499▼ | -0.3788 (-0.47%) | 81.07 | 80.0305 | 23,075 |
| ACM | 80.46▼ | -1.93 (-2.34%) | 82.75 | 79.01 | 1,232,913 |
| ADC | 77.25▲ | +0.58 (+0.76%) | 77.48 | 76.33 | 1,084,757 |
| ADUS | 94.46▼ | -0.31 (-0.33%) | 95.575 | 93.54 | 313,036 |
| AEHR | 95.51▼ | -1.85 (-1.90%) | 98.88 | 89.8001 | 2,419,263 |
| AGG | 99.45▼ | -0.16 (-0.16%) | 99.695 | 99.2935 | 4,587,877 |
| AGO | 83.35▲ | +0.12 (+0.14%) | 83.835 | 82.105 | 216,054 |
| AIG | 76.33▲ | +0.30 (+0.39%) | 76.68 | 75.63 | 3,092,662 |
| AIVC | 85.7707▼ | -1.81 (-2.07%) | 87.12 | 85.52 | 5,597 |
| AKAM | 96.18▼ | -0.93 (-0.96%) | 96.69 | 93.51 | 3,140,187 |
| ALC | 75.86▼ | -0.57 (-0.75%) | 76.40 | 75.25 | 1,191,931 |
| ALGT | 78.74▼ | -1.91 (-2.37%) | 82.62 | 77.67 | 605,843 |
| AMUU | 93.55▲ | +0.77 (+0.83%) | 96.80 | 90.67 | 159,210 |
| ANDE | 76.70▲ | +0.80 (+1.05%) | 77.06 | 75.95 | 141,776 |
| ANF | 89.23▼ | -3.27 (-3.54%) | 93.78 | 88.905 | 1,038,605 |
| ANIP | 78.06▼ | -2.08 (-2.60%) | 81.58 | 78.055 | 170,709 |
| AOA | 93.61▼ | -0.54 (-0.57%) | 94.18 | 92.90 | 134,518 |
| APGE | 88.29▼ | -2.39 (-2.64%) | 91.15 | 87.64 | 345,625 |
| ARGT | 91.49▼ | -1.88 (-2.01%) | 93.44 | 91.1358 | 367,297 |
| ARMH | 85.99▲ | +3.8471 (+4.68%) | 86.96 | 81.76 | 4,581 |
| ASMH | 95.4518▼ | -1.7694 (-1.82%) | 96.98 | 95.4518 | 375 |
| ASTS | 78.75▼ | -5.91 (-6.98%) | 83.43 | 76.92 | 15,501,529 |
| ATLC | 76.22▲ | +1.25 (+1.67%) | 76.22 | 72.66 | 63,652 |
| AU | 96.76▼ | -2.11 (-2.13%) | 98.11 | 94.76 | 2,311,262 |
| AUGO | 88.50▼ | -9.42 (-9.62%) | 97.70 | 87.18 | 1,108,091 |
| AUMI | 98.0814▼ | -2.1434 (-2.14%) | 99.75 | 97.36 | 7,304 |
| AVDE | 88.61▼ | -0.61 (-0.68%) | 89.3066 | 87.66 | 1,126,577 |
| AVDS | 75.8942▼ | -0.7658 (-1.00%) | 76.47 | 75.8487 | 11,081 |
| AVEM | 88.18▼ | -1.64 (-1.83%) | 89.19 | 87.26 | 1,450,266 |
| AVGE | 94.43▼ | -0.26 (-0.27%) | 94.90 | 93.596 | 47,782 |
| AVGV | 82.0986▼ | -0.1714 (-0.21%) | 82.51 | 81.565 | 25,705 |
| AVIV | 77.18▼ | -0.40 (-0.52%) | 77.71 | 76.455 | 60,714 |
| AVLC | 84.34▼ | -0.20 (-0.24%) | 84.7551 | 83.70 | 68,551 |
| AVLV | 86.03▲ | +0.32 (+0.37%) | 86.37 | 85.46 | 504,925 |
| AVMC | 77.3296▲ | +0.1396 (+0.18%) | 77.60 | 76.6481 | 18,570 |
| AVMV | 78.29▲ | +0.16 (+0.20%) | 78.5136 | 77.6525 | 25,525 |
| AVNM | 80.60▼ | -0.76 (-0.93%) | 81.21 | 79.82 | 61,704 |
| AVNV | 82.17▼ | -0.7913 (-0.95%) | 82.69 | 81.935 | 5,577 |
| AVSD | 77.7968▼ | -0.6743 (-0.86%) | 78.43 | 77.71 | 10,624 |
| AVSU | 81.5955▼ | -0.1545 (-0.19%) | 82.0799 | 81.5701 | 4,550 |
| AVT | 78.11▲ | +2.48 (+3.28%) | 79.11 | 75.87 | 1,062,963 |
| AVXC | 75.3866▼ | -1.515 (-1.97%) | 76.30 | 74.71 | 21,856 |
| AWR | 80.80▲ | +2.41 (+3.07%) | 81.24 | 78.85 | 318,310 |
| AX | 97.67▲ | +1.05 (+1.09%) | 98.09 | 95.98 | 218,046 |
| AXTI | 75.27▼ | -11.67 (-13.42%) | 83.52 | 71.1075 | 13,444,017 |
| BAH | 79.01▲ | +1.64 (+2.12%) | 79.105 | 75.50 | 1,440,586 |
| BBP | 86.0849▼ | -1.1651 (-1.34%) | 86.965 | 85.779 | 1,947 |
| BC | 79.98▼ | -0.47 (-0.58%) | 81.31 | 78.94 | 478,449 |
| BCC | 83.82▲ | +1.58 (+1.92%) | 84.37 | 82.40 | 196,670 |
| BFAM | 81.70▼ | -3.29 (-3.87%) | 84.33 | 81.02 | 1,246,175 |
| BFH | 92.12▼ | -0.32 (-0.35%) | 99.13 | 91.975 | 821,660 |
| BFOR | 88.88▼ | -0.19 (-0.21%) | 89.13 | 88.42 | 2,055 |
| BHP | 79.84▼ | -0.72 (-0.89%) | 80.78 | 78.88 | 2,170,423 |
| BIB | 84.5841▼ | -2.4445 (-2.81%) | 86.58 | 84.1571 | 23,800 |
| BIL | 91.59▲ | +0.02 (+0.02%) | 91.59 | 91.58 | 6,597,861 |
| BILS | 99.36 | +0.00 (+0.00%) | 99.37 | 99.36 | 175,831 |
| BIV | 77.30▼ | -0.13 (-0.17%) | 77.49 | 77.1599 | 1,259,857 |
| BJ | 96.96▲ | +1.55 (+1.62%) | 97.17 | 94.98 | 1,310,146 |
| BKCH | 76.62▼ | -0.17 (-0.22%) | 79.34 | 74.925 | 154,819 |
| BKEM | 86.7541▼ | -1.3559 (-1.54%) | 87.01 | 86.665 | 2,901 |
| BKIE | 96.69▼ | -0.96 (-0.98%) | 97.58 | 95.83 | 73,709 |
| BKTI | 88.62▼ | -2.10 (-2.31%) | 90.61 | 87.3043 | 34,122 |
| BLDR | 90.14▼ | -0.49 (-0.54%) | 91.90 | 88.66 | 2,062,097 |
| BLLN | 83.93▼ | -2.91 (-3.35%) | 88.12 | 82.03 | 353,072 |
| BNDD | 97.943▲ | +0.3724 (+0.38%) | 97.943 | 97.943 | 300 |
| BOH | 77.87▼ | -0.24 (-0.31%) | 78.84 | 77.6446 | 320,896 |
| BOND | 92.66▼ | -0.13 (-0.14%) | 92.86 | 92.50 | 383,361 |
| BRC | 82.09▼ | -3.52 (-4.11%) | 86.245 | 81.05 | 328,769 |
| BSV | 78.38▼ | -0.04 (-0.05%) | 78.45 | 78.3105 | 2,142,177 |
| BYD | 89.15▲ | +3.00 (+3.48%) | 89.42 | 86.735 | 1,405,805 |
| CALM | 76.18▼ | -0.78 (-1.01%) | 77.598 | 75.62 | 426,142 |
| CARZ | 96.5496▼ | -0.4877 (-0.50%) | 97.55 | 94.9701 | 14,543 |
| CASH | 87.66▼ | -10.85 (-11.01%) | 96.83 | 84.21 | 561,177 |
| CATH | 85.41▼ | -0.28 (-0.33%) | 85.8201 | 85.04 | 30,781 |
| CAVA | 93.11▼ | -3.64 (-3.76%) | 96.57 | 92.84 | 3,269,813 |
| CBT | 76.29▲ | +0.88 (+1.17%) | 76.88 | 74.92 | 234,744 |
| CCB | 83.89▲ | +2.11 (+2.58%) | 83.91 | 81.215 | 91,178 |
| CCEP | 97.33▲ | +1.14 (+1.19%) | 97.57 | 96.49 | 1,536,159 |
| CCI | 87.52▲ | +1.51 (+1.76%) | 89.68 | 86.5501 | 3,349,505 |
| CDEI | 84.5734▼ | -0.346 (-0.41%) | 85.15 | 84.5734 | 399 |
| CDL | 75.7783▲ | +0.6897 (+0.92%) | 75.7855 | 75.38 | 6,568 |
| CFA | 95.6832▲ | +0.1856 (+0.19%) | 95.82 | 95.0095 | 7,334 |
| CFO | 77.5453▲ | +0.1465 (+0.19%) | 77.5849 | 77.40 | 4,140 |
| CHAT | 77.16▼ | -1.23 (-1.57%) | 78.6199 | 76.0401 | 631,441 |
| CHD | 94.58▲ | +1.68 (+1.81%) | 94.705 | 92.90 | 1,191,961 |
| CHDN | 97.91▲ | +8.97 (+10.09%) | 98.40 | 92.01 | 1,868,905 |
| CHRI | 84.4471▼ | -0.339 (-0.40%) | 84.75 | 84.33 | 2,611 |
| CL | 83.72▲ | +1.37 (+1.66%) | 84.13 | 82.41 | 5,358,655 |
| CLX | 97.66▲ | +0.81 (+0.84%) | 98.655 | 96.95 | 2,410,420 |
| CMPR | 81.58▼ | -1.42 (-1.71%) | 84.00 | 80.97 | 82,973 |
| CMS | 76.62▲ | +1.64 (+2.19%) | 76.68 | 75.39 | 3,488,004 |
| CNR | 87.38▼ | -2.20 (-2.46%) | 91.345 | 86.615 | 752,236 |
| COPX | 82.46▼ | -2.44 (-2.87%) | 85.20 | 81.29 | 2,878,694 |
| CORP | 97.3586▼ | -0.1214 (-0.12%) | 97.58 | 97.16 | 57,127 |
| CP | 86.18▲ | +3.89 (+4.73%) | 86.54 | 82.695 | 2,891,507 |