Closing Price: 75 to 100 results

Technical stock screener for Closing Price: 75 to 100 results.

Ideas for the best stocks to buy based on data for Oct 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABBV 89.92 0.00 0.00 -2.35 (-2.55%) 92.23 89.23 3,747,152
ABC 93.38 0.00 0.00 -0.38 (-0.41%) 94.22 92.70 704,362
ACIM 76.44 0.00 0.00 -1.2783 (-1.64%) 76.44 76.44 1,348
ACWV 84.73 84.23 84.73 -0.56 (-0.66%) 85.29 84.42 283,237
ADI 83.14 83.14 83.15 -2.11 (-2.48%) 84.28 81.58 4,762,640
ALB 95.63 0.00 0.00 -0.69 (-0.72%) 96.78 94.71 1,094,683
ALE 75.97 0.00 0.00 -0.29 (-0.38%) 76.58 75.54 132,999
ALG 82.65 82.58 0.00 -1.64 (-1.95%) 84.60 82.65 12,795
ALL 96.59 0.00 0.00 +0.84 (+0.88%) 97.12 95.435 2,135,380
ALLE 82.70 0.00 0.00 -1.47 (-1.75%) 84.32 82.05 431,946
ALNY 78.545 0.00 78.66 -2.715 (-3.34%) 81.25 78.29 613,176
ALV 79.81 0.00 0.00 -2.05 (-2.50%) 80.85 79.49 844,475
ANAB 81.25 81.19 0.00 -0.11 (-0.14%) 83.005 80.135 215,226
APH 83.67 0.00 0.00 -2.16 (-2.52%) 85.01 83.20 1,384,937
ARCH 92.98 0.00 0.00 -4.38 (-4.50%) 97.20 92.515 215,653
ARGX 83.81 0.00 83.81 +5.55 (+7.09%) 85.30 82.21 487,530
ATO 95.40 0.00 0.00 +0.77 (+0.81%) 96.11 95.075 272,694
AVAV 93.20 0.00 93.21 -2.31 (-2.42%) 95.75 91.88 167,453
AVY 97.89 0.00 0.00 -1.66 (-1.67%) 99.25 96.61 524,769
AWK 90.46 0.00 0.00 +0.51 (+0.57%) 90.84 90.25 540,970
BCH 86.14 86.14 0.00 -1.08 (-1.24%) 87.05 85.925 10,399
BIL 91.525 91.52 91.55 +0.005 (+0.01%) 91.53 91.525 701,874
BIV 79.76 79.76 79.77 +0.13 (+0.16%) 79.82 79.58 519,337
BLV 85.115 0.00 0.00 +0.005 (+0.01%) 85.115 85.115 53,115
BMO 79.25 79.22 79.25 -0.74 (-0.93%) 79.91 79.20 655,440
BND 77.905 0.00 77.91 -0.025 (-0.03%) 77.985 77.815 1,636,070
BOH 76.32 0.00 0.00 -0.98 (-1.27%) 77.57 75.98 188,749
BOKF 89.91 89.85 0.00 -2.09 (-2.27%) 91.83 89.40 140,518
BSV 77.835 77.82 77.84 +0.065 (+0.08%) 77.865 77.775 1,686,462
BUD 83.425 83.04 83.59 -0.285 (-0.34%) 84.26 83.30 1,124,155
CATC 83.25 0.00 0.00 -0.38 (-0.45%) 83.75 83.25 6,601
CCMP 96.13 0.00 0.00 -2.48 (-2.51%) 97.99 95.845 126,156
CDW 83.37 0.00 83.36 -0.54 (-0.64%) 84.41 82.56 345,907
CE 97.03 0.00 0.00 -2.72 (-2.73%) 100.70 97.03 2,080,943
CELG 82.88 82.87 82.89 -1.40 (-1.66%) 84.35 82.28 3,130,562
CFR 98.08 0.00 0.00 -2.39 (-2.38%) 99.98 97.805 494,454
CHH 75.10 0.00 0.00 -1.33 (-1.74%) 75.87 74.82 187,813
CHRW 93.29 93.27 93.30 -0.39 (-0.42%) 94.23 92.66 1,078,691
CINF 75.62 75.61 75.65 -0.13 (-0.17%) 76.33 75.40 419,007
CM 88.41 88.41 88.44 -1.13 (-1.26%) 89.17 88.22 251,134
CMA 83.55 0.00 0.00 -1.53 (-1.80%) 85.65 83.45 1,797,822
CMD 85.635 0.00 0.00 -1.635 (-1.87%) 87.14 85.635 213,212
CNI 83.29 83.27 83.29 -1.78 (-2.09%) 84.69 83.21 1,859,380
COF 90.33 0.00 0.00 -1.15 (-1.26%) 92.30 90.15 1,819,418
COLM 87.915 0.00 0.00 -0.905 (-1.02%) 89.435 87.38 137,220
CORP 99.215 99.07 99.37 +0.165 (+0.17%) 99.215 99.215 73,529
CPA 76.89 0.00 0.00 -2.59 (-3.26%) 79.325 76.775 333,169
CPK 81.30 0.00 0.00 -1.08 (-1.31%) 81.435 80.77 19,684
CPS 90.66 0.00 90.85 -4.79 (-5.02%) 94.23 90.44 102,879
CPT 91.85 0.00 0.00 -0.23 (-0.25%) 92.60 91.45 276,101
CR 88.77 88.77 88.82 -1.24 (-1.38%) 90.04 88.72 221,918
CRI 96.06 0.00 0.00 -0.91 (-0.94%) 96.98 95.045 765,078
CVGW 97.09 0.00 0.00 -2.23 (-2.25%) 98.295 96.02 73,928
DIN 86.94 86.89 86.94 -1.75 (-1.97%) 89.62 86.005 209,596
DLN 92.22 92.22 0.00 -0.86 (-0.92%) 92.22 92.22 38,911
DLTR 84.76 84.74 84.76 -0.54 (-0.63%) 86.49 84.46 2,834,056
DOV 83.45 0.00 0.00 +1.22 (+1.48%) 84.94 81.59 2,826,468
DTN 87.11 0.00 0.00 -0.74 (-0.84%) 87.11 87.11 6,410
DUK 81.25 0.00 0.00 +0.48 (+0.59%) 81.74 80.91 3,843,424
DVMT 94.49 0.00 0.00 -0.61 (-0.64%) 95.27 94.14 1,508,351
DVY 97.01 97.01 97.03 -0.36 (-0.37%) 98.00 96.62 502,218
DXC 88.31 88.31 0.00 -1.16 (-1.30%) 89.95 87.69 640,264
DY 75.20 0.00 75.47 -3.32 (-4.23%) 79.20 75.045 245,702
ED 76.34 0.00 0.00 +0.23 (+0.30%) 76.76 75.77 1,287,295
EGN 81.21 0.00 0.00 -1.61 (-1.94%) 81.94 80.26 767,390
EGP 93.44 0.00 0.00 -0.03 (-0.03%) 94.30 93.34 215,513
EHC 75.87 0.00 0.00 +0.47 (+0.62%) 76.07 75.35 406,116
ELLI 83.21 83.17 83.21 -2.11 (-2.47%) 85.98 83.045 502,000
ELS 93.85 0.00 0.00 -0.04 (-0.04%) 94.41 93.55 212,401
EMN 81.83 0.00 0.00 -1.50 (-1.80%) 84.30 81.59 1,105,982
ENS 79.46 0.00 0.00 -3.27 (-3.95%) 82.16 79.39 132,775
ENTA 78.87 0.00 0.00 -2.00 (-2.47%) 79.70 77.01 141,139
ESRX 96.19 0.00 0.00 +0.42 (+0.44%) 96.46 95.48 2,408,476
ETN 78.38 0.00 0.00 -1.43 (-1.79%) 79.665 77.92 1,657,933
ETR 82.59 0.00 0.00 -0.04 (-0.05%) 83.15 82.295 527,369
EVR 89.05 0.00 0.00 -2.87 (-3.12%) 91.69 88.58 341,788
EXI 86.96 0.00 0.00 -1.54 (-1.74%) 87.14 86.96 7,199
EXR 86.38 0.00 0.00 +0.32 (+0.37%) 86.97 86.11 465,010
FCFS 77.29 77.22 0.00 +0.27 (+0.35%) 77.35 76.34 204,835
FISV 78.43 78.43 78.45 -0.63 (-0.80%) 79.57 78.14 1,438,106
FMC 82.62 0.00 0.00 -1.00 (-1.20%) 84.25 82.51 686,188
FMX 96.44 96.44 96.50 -1.89 (-1.92%) 98.25 94.875 340,465
FRC 89.99 0.00 0.00 -1.57 (-1.71%) 91.27 89.51 1,113,732
FSV 79.875 0.00 0.00 +0.285 (+0.36%) 80.33 79.35 31,031
FTNT 81.645 81.64 81.66 -0.015 (-0.02%) 82.51 80.81 2,646,683
FTV 80.08 0.00 0.00 -0.14 (-0.17%) 80.71 79.75 2,281,029
FXC 75.51 75.51 75.54 -0.29 (-0.38%) 75.64 75.51 14,286
FXH 80.19 0.00 0.00 -0.71 (-0.88%) 80.19 79.85 109,972
FXY 85.18 85.18 85.20 +0.23 (+0.27%) 85.38 84.95 137,819
GATX 82.46 0.00 0.00 -1.81 (-2.15%) 83.965 82.17 266,311
GDDY 76.30 0.00 0.00 -2.18 (-2.78%) 78.46 75.71 1,476,294
GDOT 75.24 0.00 0.00 -1.08 (-1.42%) 76.13 74.285 330,531
GOLD 81.65 0.00 0.00 +2.65 (+3.35%) 82.53 79.07 1,155,107
GWR 81.55 0.00 0.00 -3.26 (-3.84%) 84.75 81.385 536,742
GWRE 91.00 0.00 0.00 -2.99 (-3.18%) 93.695 89.63 912,658
GXC 85.21 84.27 86.32 -2.55 (-2.91%) 85.555 85.21 72,755
HAS 98.43 98.43 0.00 -2.46 (-2.44%) 100.40 98.18 980,688
HDB 87.365 0.00 0.00 -0.775 (-0.88%) 88.04 87.25 587,264
HDV 88.76 88.74 88.76 -0.43 (-0.48%) 89.57 88.41 652,614
HEI 86.49 0.00 0.00 -0.12 (-0.14%) 86.85 85.04 368,468