Closing Price: 75 to 100 results

Technical stock screener for Closing Price: 75 to 100 results.

Ideas for the best stocks to buy based on data for Jul 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAXJ 89.93 -1.39 (-1.52%) 90.26 89.33 1,165,159
ACMR 87.49 -1.21 (-1.36%) 89.69 84.13 303,603
ADC 75.00 +0.89 (+1.20%) 75.13 74.09 470,628
ADS 98.83 +1.10 (+1.13%) 100.27 98.03 417,332
ADUS 84.65 +2.01 (+2.43%) 84.73 82.28 63,941
AEE 83.39 +0.90 (+1.09%) 83.415 82.24 552,039
AEP 85.98 +1.10 (+1.30%) 86.09 84.68 3,368,497
AGM 96.72 +0.93 (+0.97%) 97.00 95.81 16,296
AIA 86.73 -1.54 (-1.74%) 87.11 86.2409 64,060
AIN 81.65 +0.48 (+0.59%) 82.70 80.36 45,963
AIT 87.93 +1.68 (+1.95%) 88.23 86.515 71,827
ALFA 86.8307 +1.1496 (+1.34%) 86.8307 86.00 1,462
ALLK 82.10 -0.16 (-0.19%) 82.72 81.61 101,055
ALRM 82.18 +1.16 (+1.43%) 82.395 80.78 125,563
ALV 93.75 +2.30 (+2.52%) 94.31 92.66 409,954
AMBA 94.29 +1.22 (+1.31%) 94.47 91.68 261,481
AMD 92.15 +0.94 (+1.03%) 92.37 90.19 31,496,134
AMN 98.44 +1.33 (+1.37%) 99.36 97.21 193,409
AMWD 75.98 +1.72 (+2.32%) 76.06 74.42 70,579
ARKG 85.66 -0.49 (-0.57%) 86.41 84.33 1,964,911
ARKQ 80.84 -0.34 (-0.42%) 80.881 79.98 238,255
ARVN 95.47 +10.96 (+12.97%) 96.78 85.905 1,665,423
ASGN 97.24 +1.73 (+1.81%) 97.86 96.43 153,708
ASH 87.54 +0.71 (+0.82%) 87.56 86.44 207,736
ATO 99.45 +1.79 (+1.83%) 99.55 97.74 440,996
ATRC 80.17 -0.08 (-0.10%) 80.57 78.27 280,314
ATVI 91.50 +1.03 (+1.14%) 91.73 90.02 3,889,261
AVAV 96.40 +0.40 (+0.42%) 96.58 94.82 84,631
AWR 86.54 +1.42 (+1.67%) 86.68 85.04 89,193
AYX 81.79 +0.90 (+1.11%) 82.94 80.00 703,805
BAH 89.69 +0.91 (+1.03%) 89.71 88.63 663,923
BAX 81.14 +0.63 (+0.78%) 81.32 80.48 1,826,711
BBMC 88.3085 +0.5807 (+0.66%) 88.3085 87.95 22,735
BC 99.96 +1.23 (+1.25%) 101.23 99.05 330,245
BEAM 92.36 -2.81 (-2.95%) 95.89 90.25 469,896
BHP 76.43 +0.80 (+1.06%) 76.59 75.39 1,057,428
BIB 99.6691 +1.619 (+1.65%) 99.86 97.165 47,938
BIL 91.46 -0.01 (-0.01%) 91.47 91.46 1,074,228
BILI 95.21 -13.45 (-12.38%) 100.55 90.81 15,218,700
BIV 90.90 -0.06 (-0.07%) 90.90 90.661 778,890
BKI 80.00 +0.76 (+0.96%) 80.375 79.30 553,910
BKLC 83.7184 +0.9199 (+1.11%) 83.73 83.17 10,972
BKMC 89.4359 +0.7437 (+0.84%) 89.4359 89.28 462
BKSE 93.8222 +0.5997 (+0.64%) 93.8222 93.27 134
BLL 80.00 -1.73 (-2.12%) 81.43 78.43 3,874,867
BMI 99.74 +2.02 (+2.07%) 100.07 97.44 60,606
BMO 99.02 +0.71 (+0.72%) 99.69 98.61 652,578
BMRN 77.04 -1.42 (-1.81%) 78.88 76.42 1,435,658
BND 86.53 -0.10 (-0.12%) 86.559 86.40 8,887,561
BNDW 80.96 +0.05 (+0.06%) 80.96 80.88 19,859
BOH 82.13 +1.20 (+1.48%) 82.18 80.72 208,462
BOKF 81.87 +0.73 (+0.90%) 82.86 80.95 114,269
BOOT 82.06 +0.78 (+0.96%) 83.09 81.19 266,673
BPMC 84.55 -0.85 (-1.00%) 85.25 84.01 418,958
BRKR 82.35 +0.85 (+1.04%) 82.76 81.61 555,764
BRKS 89.96 +0.83 (+0.93%) 90.50 88.56 242,987
BSV 82.33 +0.00 (+0.00%) 82.35 82.27 27,129,112
CAR 79.46 +1.73 (+2.23%) 80.00 77.42 913,234
CATC 84.73 +1.63 (+1.96%) 85.21 83.91 8,758
CBRE 87.73 +1.04 (+1.20%) 88.78 86.8613 1,834,715
CCK 97.29 -2.74 (-2.74%) 99.59 95.27 3,049,190
CCOI 77.06 +1.80 (+2.39%) 77.22 75.14 153,261
CDNA 85.49 +0.80 (+0.94%) 85.84 83.00 369,061
CERN 78.41 +0.35 (+0.45%) 78.555 77.34 2,008,151
CGNX 86.06 +1.65 (+1.95%) 86.225 84.50 343,393
CHD 86.48 +1.32 (+1.55%) 86.58 84.25 661,906
CHGG 88.06 +1.40 (+1.62%) 88.24 86.275 880,590
CHRW 92.88 +1.11 (+1.21%) 92.95 91.24 698,851
CHWY 86.74 +2.07 (+2.44%) 87.265 83.38 2,813,372
CL 83.28 +1.44 (+1.76%) 83.46 81.53 3,107,535
CLH 92.81 +0.93 (+1.01%) 92.97 91.40 180,721
CLIX 80.5647 -1.0005 (-1.23%) 81.30 80.25 1,697
CNRG 96.72 -2.1281 (-2.15%) 98.81 96.26 24,274
CNS 82.13 +1.12 (+1.38%) 82.399 81.13 124,221
COLM 99.25 +1.39 (+1.42%) 99.94 98.145 271,871
CR 92.33 +1.11 (+1.22%) 92.41 91.08 120,386
CRAI 85.53 +1.16 (+1.37%) 85.53 84.64 15,501
CREE 92.41 +0.26 (+0.28%) 92.77 90.05 740,972
CRI 99.38 +1.87 (+1.92%) 99.67 97.5349 696,157
CRUS 84.42 -0.08 (-0.09%) 84.88 83.56 507,485
CSGP 89.97 +0.81 (+0.91%) 90.24 89.06 835,510
CSR 91.42 +1.04 (+1.15%) 91.815 90.27 45,150
CTRN 82.41 +0.48 (+0.59%) 83.25 80.94 111,831
CVLT 82.16 +2.02 (+2.52%) 82.3803 80.37 248,772
CVS 83.27 +0.64 (+0.77%) 83.625 82.79 4,087,875
CVX 98.86 +0.04 (+0.04%) 99.12 97.94 7,481,495
CWB 86.27 +0.60 (+0.70%) 86.40 85.74 664,995
CZA 91.5824 +0.8405 (+0.93%) 91.5824 91.17 3,282
CZR 90.31 -2.21 (-2.39%) 93.73 90.18 1,624,145
D 75.32 +0.93 (+1.25%) 75.38 74.29 3,265,050
DBLV 94.3194 +0.4211 (+0.45%) 94.65 94.3194 315
DELL 96.55 +0.61 (+0.64%) 96.70 95.59 1,004,255
DHI 93.55 +3.91 (+4.36%) 94.02 90.95 4,888,300
DHS 78.6841 +0.5141 (+0.66%) 78.6915 78.322 17,409
DIN 78.24 -1.25 (-1.57%) 80.52 78.00 169,196
DIOD 77.20 +1.35 (+1.78%) 77.32 75.26 113,682
DLB 97.92 +1.05 (+1.08%) 98.15 96.51 162,821
DLS 75.0349 +0.4249 (+0.57%) 75.153 74.895 18,976
DOMO 89.62 +1.07 (+1.21%) 90.00 88.00 270,879
DOOO 80.91 +0.39 (+0.48%) 82.3525 80.42 48,720