Closing Price: 75 to 100 results

Technical stock screener for Closing Price: 75 to 100 results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABNB 91.41 +2.33 (+2.62%) 91.46 87.45 5,943,244
ACWI 84.48 +0.59 (+0.70%) 84.55 82.93 3,230,800
ADM 76.41 -1.19 (-1.53%) 77.76 74.89 2,603,690
ADUS 84.62 +1.34 (+1.61%) 84.77 81.46 84,899
AEE 92.19 +1.83 (+2.03%) 92.41 90.35 2,232,100
AEP 97.95 +2.01 (+2.10%) 98.02 95.39 2,833,608
AGM 98.86 +1.21 (+1.24%) 98.88 95.46 43,821
AGM.A 95.40 +2.40 (+2.58%) 95.40 87.50 535
AGOV 80.452 +1.052 (+1.32%) 80.452 79.72 776
AIN 80.11 +1.32 (+1.68%) 80.54 77.97 126,600
AIT 95.77 -0.40 (-0.42%) 97.30 94.58 142,106
AIVL 89.81 +1.07 (+1.21%) 89.96 88.12 3,200
AKAM 92.12 +0.79 (+0.86%) 92.24 90.64 772,400
ALLE 99.61 +1.71 (+1.75%) 100.04 97.2307 588,293
AMAT 86.27 -4.71 (-5.18%) 88.72 84.46 13,082,081
ANET 93.41 -0.33 (-0.35%) 93.52 91.74 1,508,685
APPF 93.75 +3.11 (+3.43%) 94.025 90.26 134,924
APTV 91.45 +2.38 (+2.67%) 92.50 88.65 1,878,265
ASGN 89.49 -0.76 (-0.84%) 91.39 88.455 274,325
ASND 92.60 -0.36 (-0.39%) 93.89 91.83 156,180
ATKR 85.94 +2.93 (+3.53%) 86.145 82.34 663,517
ATVI 78.57 +0.71 (+0.91%) 78.68 77.705 4,208,687
AVAV 85.91 +3.71 (+4.51%) 85.9999 80.96 327,453
AWI 75.86 +0.90 (+1.20%) 76.29 74.37 427,185
AWR 83.69 +2.18 (+2.67%) 83.94 81.52 240,467
AXON 93.23 +0.06 (+0.06%) 94.5425 91.37 279,034
BAH 92.84 +2.48 (+2.74%) 93.45 89.51 1,386,700
BANF 98.47 +2.76 (+2.88%) 98.74 94.84 142,853
BFAM 88.75 +4.23 (+5.00%) 88.96 84.22 452,371
BFC 76.72 +0.91 (+1.20%) 76.72 75.84 4,815
BG 90.95 +0.26 (+0.29%) 91.44 88.0814 1,286,994
BIL 91.43 -0.06 (-0.07%) 91.44 91.41 35,879,400
BILS 99.67 -0.09 (-0.09%) 99.7067 99.67 5,893
BIV 78.33 +0.68 (+0.88%) 78.65 77.74 935,300
BKH 75.59 +2.82 (+3.88%) 75.82 72.79 371,900
BKMC 76.15 +0.90 (+1.20%) 76.18 74.92 6,700
BKSE 76.067 +0.781 (+1.04%) 76.10 75.151 1,900
BLV 80.49 +0.77 (+0.97%) 81.35 79.97 477,100
BMI 80.59 -0.30 (-0.37%) 81.93 79.63 115,900
BMO 96.97 +0.80 (+0.83%) 97.26 95.24 397,200
BMRN 84.98 +2.11 (+2.55%) 85.06 82.70 885,541
BMY 76.84 -0.16 (-0.21%) 76.98 75.77 10,882,707
BND 75.71 +0.45 (+0.60%) 76.05 75.53 5,801,800
BOH 75.86 +1.46 (+1.96%) 75.86 74.09 146,513
BOKF 76.77 +1.19 (+1.57%) 76.97 74.65 295,429
BOND 95.75 +0.50 (+0.52%) 95.8892 95.05 312,477
BPOP 78.45 +1.52 (+1.98%) 78.69 76.32 440,324
BSV 77.03 +0.24 (+0.31%) 77.1995 76.94 3,020,349
BX 92.83 +1.60 (+1.75%) 93.07 89.92 2,686,505
BXP 90.60 +1.62 (+1.82%) 91.005 88.90 936,891
CATC 83.21 +0.51 (+0.62%) 84.37 82.98 20,800
CBRE 75.69 +2.08 (+2.83%) 75.835 73.18 1,568,128
CBRL 84.82 +1.33 (+1.59%) 84.99 83.04 336,596
CCF 79.86 +2.05 (+2.63%) 80.75 77.03 14,500
CCK 93.00 +0.83 (+0.90%) 93.785 91.43 3,367,499
CF 85.28 -0.45 (-0.52%) 87.23 83.16 2,303,965
CHCO 81.33 +1.45 (+1.82%) 81.50 79.29 81,800
CHD 94.25 +1.59 (+1.72%) 94.37 92.595 1,110,012
CHK 82.90 +1.80 (+2.22%) 83.40 79.975 1,197,300
CL 81.97 +1.83 (+2.28%) 82.02 80.35 4,252,600
CLH 90.32 +2.65 (+3.02%) 90.37 87.56 238,100
CNC 86.21 +1.60 (+1.89%) 86.39 83.56 1,972,800
CNMD 96.89 +1.13 (+1.18%) 98.57 93.88 613,200
CNRG 78.83 +0.85 (+1.09%) 78.96 77.77 15,300
COP 90.98 +1.17 (+1.30%) 92.31 88.31 6,003,900
CORP 97.04 +0.66 (+0.68%) 97.32 96.72 94,137
CR 88.23 +0.67 (+0.77%) 88.745 86.27 137,104
CRAI 89.15 -0.17 (-0.19%) 89.78 88.01 32,147
CSR 82.48 +0.93 (+1.14%) 82.67 80.62 68,100
CTXS 97.93 +0.76 (+0.78%) 98.06 96.11 494,880
CVS 93.94 +1.28 (+1.38%) 94.10 91.55 5,215,107
CZA 84.99 +1.13 (+1.35%) 85.13 83.87 12,100
D 81.24 +1.43 (+1.79%) 81.29 79.44 3,826,908
DAVA 89.00 +0.73 (+0.83%) 89.76 86.44 177,178
DBLV 86.7026 +1.1859 (+1.39%) 86.7026 86.7026 10
DFS 97.69 +3.11 (+3.29%) 98.10 93.87 1,467,112
DGT 96.57 +0.46 (+0.48%) 96.61 94.65 1,700
DHS 83.32 +1.03 (+1.25%) 83.46 81.68 56,800
DIS 96.14 +1.74 (+1.84%) 96.31 93.98 10,536,400
DKS 76.85 +1.48 (+1.96%) 77.42 74.38 2,186,975
DOOR 78.79 +1.96 (+2.55%) 79.745 76.40 133,197
DOX 84.45 +1.14 (+1.37%) 84.69 82.36 613,561
DUOL 95.06 +7.51 (+8.58%) 95.34 87.14 564,828
DVA 83.11 +3.15 (+3.94%) 83.40 78.41 929,800
DXCM 77.63 +3.10 (+4.16%) 78.03 74.23 1,981,900
DY 94.08 +1.04 (+1.12%) 94.17 90.575 162,094
ED 97.24 +2.14 (+2.25%) 97.50 94.81 1,127,546
EEFT 98.89 -1.70 (-1.69%) 101.87 97.00 507,800
ELQD 83.3732 +0.7529 (+0.91%) 83.3732 83.3732 0
EMB 86.15 +0.83 (+0.97%) 86.35 85.68 6,095,200
EMN 88.95 -0.82 (-0.91%) 90.35 86.18 1,345,745
EMNT 98.435 -0.048 (-0.05%) 98.50 98.41 16,600
EMR 80.36 +0.82 (+1.03%) 81.01 79.215 2,286,254
ENSG 75.69 +2.22 (+3.02%) 76.22 72.57 209,700
ENTG 88.38 -3.75 (-4.07%) 92.35 86.59 2,085,437
EQL 94.69 +1.11 (+1.19%) 94.70 93.59 2,300
ES 87.15 +2.68 (+3.17%) 87.475 84.73 2,426,613
ESGU 84.91 +1.01 (+1.20%) 84.9631 83.20 1,623,118
ETSY 79.81 +6.60 (+9.02%) 80.75 74.70 5,654,946
EVGBC 99.96 +0.00 (+0.00%) 99.96 99.96 0