Closing Price: 75 to 100 results

Technical stock screener for Closing Price: 75 to 100 results.

Ideas for the best stocks to buy based on data for Apr 16, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAXJ 94.10 +0.20 (+0.21%) 94.24 93.785 696,416
ACMR 78.18 -3.37 (-4.13%) 82.15 78.00 186,312
ACWI 99.68 +0.39 (+0.39%) 99.72 99.25 2,934,260
AEE 84.24 +0.66 (+0.79%) 84.655 83.70 1,306,970
AEP 88.55 +0.745 (+0.85%) 88.90 87.77 2,378,377
AGM.A 91.96 +2.41 (+2.69%) 91.96 91.35 195
AIA 93.83 -0.01 (-0.01%) 94.37 93.80 98,431
AIN 87.98 +1.10 (+1.27%) 88.32 86.27 88,730
AIT 94.81 +0.66 (+0.70%) 96.04 94.4285 72,993
ALFA 80.4705 -0.2655 (-0.33%) 80.4705 80.4705 141
ALRM 94.90 +0.74 (+0.79%) 95.25 92.45 230,156
ALV 97.57 +1.46 (+1.52%) 98.07 97.05 322,403
AMD 82.15 -0.86 (-1.04%) 83.59 81.53 47,280,570
AMN 76.92 +0.34 (+0.44%) 77.60 76.72 115,861
AN 97.21 +0.98 (+1.02%) 97.98 96.00 491,606
APPS 75.29 -3.03 (-3.87%) 79.04 75.16 3,353,433
ARKG 88.70 -1.64 (-1.82%) 90.55 87.92 2,490,073
ARKQ 84.84 -0.21 (-0.25%) 85.16 84.20 406,146
ASH 90.74 +0.63 (+0.70%) 91.48 90.26 213,696
ASTE 77.30 +2.09 (+2.78%) 77.57 75.97 124,637
ATHM 93.89 +0.14 (+0.15%) 94.40 93.13 581,929
ATVI 96.48 -1.30 (-1.33%) 98.10 96.05 6,533,980
AWI 97.60 +2.06 (+2.16%) 97.8499 95.83 178,733
AWR 80.71 +0.12 (+0.15%) 81.67 80.655 255,378
AYX 85.81 -1.49 (-1.71%) 87.13 84.71 621,470
BAH 84.67 +1.31 (+1.57%) 85.15 82.88 1,269,833
BAX 86.56 +0.76 (+0.89%) 86.85 85.901 2,438,414
BBMC 89.0247 +0.2747 (+0.31%) 89.16 88.89 709
BBRE 89.99 +0.15 (+0.17%) 90.34 89.76 53,044
BBUS 76.66 +0.22 (+0.29%) 76.78 76.4543 65,451
BCO 80.01 +0.63 (+0.79%) 81.41 79.49 300,394
BG 83.62 +2.71 (+3.35%) 83.70 81.00 1,315,466
BIB 86.54 +0.02 (+0.02%) 87.71 85.65 121,499
BIL 91.50 +0.00 (+0.00%) 91.50 91.49 2,054,719
BIV 89.10 -0.26 (-0.29%) 89.24 89.10 1,348,517
BKEM 76.0311 +0.2275 (+0.30%) 76.0311 76.0311 12
BKLC 78.90 +0.257 (+0.33%) 78.94 78.73 15,305
BKMC 87.3336 +0.2684 (+0.31%) 87.3336 87.33 690
BKSE 96.6459 +0.4448 (+0.46%) 96.71 96.29 1,069
BLL 91.01 +0.46 (+0.51%) 91.27 90.11 3,896,520
BLV 99.55 -0.87 (-0.87%) 99.9827 99.53 651,144
BMI 95.85 -0.03 (-0.03%) 96.96 95.4901 133,350
BMO 91.78 +0.25 (+0.27%) 92.02 91.50 640,927
BMRN 79.40 +0.63 (+0.80%) 79.60 78.07 826,147
BND 85.22 -0.23 (-0.27%) 85.31 85.0557 5,655,117
BNDW 79.88 -0.14 (-0.17%) 79.939 79.85 56,346
BOH 91.72 +1.17 (+1.29%) 92.11 90.64 151,096
BOKF 91.38 +1.99 (+2.23%) 91.70 89.73 165,559
BPMC 95.20 -0.75 (-0.78%) 97.06 92.26 224,616
BRZU 99.66 +1.95 (+2.00%) 100.73 95.65 178,835
BSV 82.26 -0.03 (-0.04%) 82.2776 82.22 3,001,031
BX 79.28 -0.37 (-0.46%) 79.72 78.79 2,527,677
CAR 79.15 +0.97 (+1.24%) 79.989 78.402 806,579
CATC 82.78 +0.43 (+0.52%) 83.505 82.46 7,436
CBRE 81.82 +0.04 (+0.05%) 82.50 81.32 1,038,869
CBSH 77.14 +0.40 (+0.52%) 77.44 76.38 467,350
CBU 77.86 +0.25 (+0.32%) 78.71 77.295 105,193
CDAY 93.94 -1.09 (-1.15%) 95.48 93.47 363,257
CERN 75.31 +0.79 (+1.06%) 75.50 74.31 4,584,820
CGNX 85.76 -0.21 (-0.24%) 87.02 85.68 445,646
CHCO 80.09 +0.24 (+0.30%) 80.66 79.6619 30,501
CHD 87.94 +0.30 (+0.34%) 88.235 87.29 651,609
CHGG 92.20 +0.42 (+0.46%) 92.73 90.46 654,371
CHWY 84.15 -2.45 (-2.83%) 86.95 82.55 5,397,595
CL 80.70 +0.24 (+0.30%) 80.955 80.30 8,135,113
CLGX 79.88 +0.05 (+0.06%) 79.915 79.80 450,119
CLH 88.78 +0.69 (+0.78%) 89.185 87.68 201,102
CLIX 84.8981 -0.7474 (-0.87%) 85.20 84.142 13,855
CM 99.77 +0.69 (+0.70%) 99.90 99.30 433,451
CMD 86.74 +0.44 (+0.51%) 87.01 85.93 309,129
CPA 82.05 -0.01 (-0.01%) 82.85 81.3125 152,923
CQQQ 81.33 +0.45 (+0.56%) 81.71 80.66 126,742
CR 94.45 +0.03 (+0.03%) 95.59 94.10 137,626
CRAI 76.44 +2.23 (+3.00%) 76.58 74.705 51,786
CRI 98.16 +0.91 (+0.94%) 98.915 97.30 467,749
CRNC 99.49 +1.13 (+1.15%) 101.875 97.72 503,376
CROX 79.04 +0.64 (+0.82%) 80.355 78.95 710,376
CRUS 85.65 +0.80 (+0.94%) 86.00 84.65 230,864
CSM 96.4578 +0.4775 (+0.50%) 96.4705 96.21 6,741
CSX 98.64 -0.23 (-0.23%) 99.75 98.19 3,810,251
CTSH 80.62 +0.85 (+1.07%) 80.85 79.62 3,019,776
CURE 93.64 +2.02 (+2.20%) 93.96 92.05 77,564
CVGW 80.01 +1.63 (+2.08%) 80.68 79.01 71,713
CVS 75.88 +0.10 (+0.13%) 76.20 75.57 8,366,822
CWB 85.99 -0.23 (-0.27%) 86.53 85.78 500,574
CZA 88.31 +0.7567 (+0.86%) 88.50 88.0292 2,799
CZR 93.64 +0.48 (+0.52%) 96.20 92.06 2,554,917
D 78.89 +0.58 (+0.74%) 79.20 78.525 3,645,390
DAVA 82.85 -0.65 (-0.78%) 84.15 82.44 31,314
DBLV 92.6876 +0.5818 (+0.63%) 92.6876 92.6876 60
DD 77.02 -0.08 (-0.10%) 78.395 76.71 2,151,430
DDOG 90.34 -4.93 (-5.17%) 94.63 89.28 3,276,736
DDS 98.88 +3.04 (+3.17%) 99.95 96.03 174,195
DFJ 77.64 +0.04 (+0.05%) 77.64 77.47 26,976
DFVL 81.235 -0.2259 (-0.28%) 81.235 81.235 2
DHI 96.37 +3.32 (+3.57%) 96.805 93.49 4,065,012
DHS 78.3851 +0.7151 (+0.92%) 78.48 77.87 17,324
DIN 92.34 -0.19 (-0.21%) 94.48 91.94 217,245
DIOD 81.36 +0.59 (+0.73%) 81.97 80.13 213,615
DISCB 83.65 -5.57 (-6.24%) 86.00 80.01 52,974