Closing Price: 75 to 100 results

Technical stock screener for Closing Price: 75 to 100 results.

Ideas for the best stocks to buy based on data for Jan 17, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 90.12 +0.66 (+0.74%) 90.28 89.21 3,718,300
AAXJ 76.23 +0.38 (+0.50%) 76.23 75.94 1,091,600
ABBV 88.00 -1.26 (-1.41%) 89.27 87.79 10,086,200
ABC 91.06 -0.40 (-0.44%) 91.58 90.41 1,455,500
ABT 89.00 +0.72 (+0.82%) 89.20 88.31 5,878,500
ACWI 81.31 +0.22 (+0.27%) 81.39 81.14 1,912,400
ACWV 98.29 +0.41 (+0.42%) 98.29 98.02 414,800
ADUS 97.40 -0.60 (-0.61%) 98.11 96.94 113,400
AEE 79.75 +0.54 (+0.68%) 79.90 79.16 1,552,800
AEP 98.56 +1.25 (+1.28%) 98.66 97.06 3,839,400
AGM 82.70 -0.85 (-1.02%) 84.13 82.37 24,300
AIN 78.39 -0.88 (-1.11%) 79.91 78.13 190,200
AJG 96.45 +0.40 (+0.42%) 96.70 96.12 629,100
AKAM 95.31 -0.51 (-0.53%) 96.00 94.70 944,100
ALB 80.90 +0.48 (+0.60%) 81.30 79.7753 2,064,840
ALE 83.57 +0.04 (+0.05%) 83.88 82.97 206,000
ALLK 83.07 -1.08 (-1.28%) 84.85 82.46 205,600
ALV 81.24 -0.45 (-0.55%) 81.77 81.00 817,200
AMG 85.64 -0.74 (-0.86%) 87.21 85.16 294,300
APTV 91.53 +0.33 (+0.36%) 92.19 90.48 1,766,700
ARW 82.32 -1.83 (-2.17%) 84.36 82.06 798,200
ASH 76.47 +0.36 (+0.47%) 76.69 76.05 496,300
ATHM 87.74 +0.18 (+0.21%) 88.27 84.95 387,600
AVLR 84.65 -1.23 (-1.43%) 86.97 83.97 423,900
AWR 87.21 +0.48 (+0.55%) 87.47 86.50 243,200
AXE 99.17 -0.10 (-0.10%) 99.35 98.95 303,342
AXSM 90.34 -2.14 (-2.31%) 93.50 89.51 468,300
BAH 79.40 +0.41 (+0.52%) 79.74 78.65 710,500
BAX 89.73 -0.26 (-0.29%) 89.93 89.21 4,474,900
BBRE 90.52 +0.08 (+0.09%) 90.81 90.44 33,600
BBSI 90.19 -0.79 (-0.87%) 91.65 90.19 40,900
BBY 89.94 +0.99 (+1.11%) 90.33 88.35 3,403,300
BCO 92.42 -1.78 (-1.89%) 94.73 92.11 221,100
BIL 91.50 -0.01 (-0.01%) 91.51 91.50 1,323,200
BIV 87.83 -0.01 (-0.01%) 87.83 87.72 553,400
BKH 81.03 -0.07 (-0.09%) 81.40 80.69 237,600
BLKB 81.78 -0.31 (-0.38%) 82.76 81.60 181,900
BLUE 98.04 +0.57 (+0.58%) 99.36 96.89 1,753,600
BMO 79.42 +0.14 (+0.18%) 79.50 79.19 371,100
BMRN 88.27 -0.86 (-0.96%) 89.60 87.88 1,667,900
BND 84.35 -0.01 (-0.01%) 84.36 84.25 3,090,600
BNDW 79.02 -0.02 (-0.03%) 79.06 78.97 45,700
BNKU 79.774 +0.637 (+0.80%) 79.774 79.774 100
BOH 94.13 +0.12 (+0.13%) 94.43 93.99 104,600
BOKF 86.54 -0.09 (-0.10%) 87.06 85.95 181,400
BPMC 81.10 +0.14 (+0.17%) 81.50 79.66 363,600
BSV 80.74 +0.01 (+0.01%) 80.76 80.73 1,135,500
BUD 80.03 +0.36 (+0.45%) 80.28 79.71 801,600
C 81.12 +0.12 (+0.15%) 81.40 80.805 12,241,300
CATC 76.39 -0.61 (-0.79%) 77.34 75.95 6,300
CDLX 83.50 -0.45 (-0.54%) 84.99 81.56 517,700
CERN 75.86 +0.28 (+0.37%) 75.94 75.28 1,285,300
CFR 96.14 -0.19 (-0.20%) 96.93 95.80 200,400
CHCO 81.94 -0.09 (-0.11%) 82.72 81.74 56,100
CHRW 80.74 -3.36 (-4.00%) 83.58 80.40 2,780,300
CIGI 83.74 +1.05 (+1.27%) 84.22 82.88 39,700
CLH 84.10 -0.06 (-0.07%) 84.41 83.85 267,600
CM 83.25 -0.07 (-0.08%) 83.59 83.05 224,900
CNBKA 90.91 +0.16 (+0.18%) 91.28 90.60 7,000
CNI 96.10 +0.48 (+0.50%) 96.15 95.11 695,300
COLM 95.59 -0.29 (-0.30%) 96.70 95.46 387,100
CPK 95.19 -0.35 (-0.37%) 95.79 94.57 51,400
CPRT 97.12 -0.09 (-0.09%) 97.30 95.11 2,624,000
CR 87.40 -0.29 (-0.33%) 88.13 87.28 205,000
CRUS 84.11 -0.35 (-0.41%) 85.19 83.95 508,300
CRVL 95.67 +0.08 (+0.08%) 96.10 94.71 59,300
CSM 79.29 +0.31 (+0.39%) 79.29 79.09 19,600
CSWI 80.00 +0.59 (+0.74%) 80.365 79.55 28,300
CSX 76.40 -0.34 (-0.44%) 77.19 75.19 10,446,600
CURE 79.29 +0.00 (+0.00%) 79.71 78.71 50,700
CVGW 80.73 -0.01 (-0.01%) 81.64 80.16 133,700
CVNA 84.00 -3.21 (-3.68%) 87.91 84.00 1,341,500
CVS 76.02 -0.03 (-0.04%) 76.44 75.83 5,499,600
CXO 90.10 +0.32 (+0.36%) 90.52 89.45 1,614,500
CXSE 89.27 +0.411 (+0.46%) 89.47 89.21 14,600
CZA 78.33 +0.16 (+0.20%) 78.41 78.11 12,800
D 84.05 +0.54 (+0.65%) 84.09 82.84 3,610,800
DBLV 76.39 +0.02 (+0.03%) 76.39 75.74 600
DFS 84.44 +0.80 (+0.96%) 84.97 83.71 2,736,800
DGT 91.04 +0.36 (+0.40%) 91.04 91.01 500
DHS 77.44 +0.12 (+0.16%) 77.48 77.30 23,700
DIN 87.69 -0.84 (-0.95%) 89.62 87.56 184,400
DIT 76.94 +1.94 (+2.59%) 76.98 74.98 400
DLTR 91.55 +0.47 (+0.52%) 91.73 90.87 2,447,300
DNKN 78.61 -0.33 (-0.42%) 79.38 78.47 517,100
DOOR 77.81 +0.53 (+0.69%) 78.89 77.55 172,600
DORM 77.75 -0.44 (-0.56%) 78.64 77.45 160,200
DTN 93.93 -0.04 (-0.04%) 94.08 93.84 27,600
DTYL 85.47 +0.03 (+0.04%) 85.47 85.43 200
DUK 93.72 +0.54 (+0.58%) 93.92 92.98 3,053,500
DVA 79.47 +0.48 (+0.61%) 79.50 78.96 815,600
DVYL 77.61 +0.75 (+0.98%) 77.61 76.91 600
DZK 76.45 +0.69 (+0.91%) 76.52 76.01 6,300
ED 90.24 +1.07 (+1.20%) 90.42 88.93 2,538,400
EDC 97.31 +1.54 (+1.61%) 97.47 96.11 278,200
EET 85.17 +1.05 (+1.25%) 85.17 84.53 2,200
EFAV 75.75 +0.26 (+0.34%) 75.76 75.55 943,500
EFG 88.65 +0.33 (+0.37%) 88.66 88.33 147,600
EHC 79.46 -0.79 (-0.98%) 80.72 78.68 710,700
EHTH 96.81 +4.13 (+4.46%) 97.29 94.23 653,400