Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Oct 20, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 80.18▲ | +0.69 (+0.87%) | 80.64 | 79.75 | 2,051,400 |
| ABBV | 84.25▼ | -0.06 (-0.07%) | 84.83 | 83.42 | 6,932,100 |
| ABC | 97.99▲ | +0.19 (+0.19%) | 99.00 | 97.40 | 726,100 |
| ACWI | 82.03▲ | +0.39 (+0.48%) | 82.685 | 81.90 | 2,662,858 |
| ACWV | 92.66▲ | +0.10 (+0.11%) | 93.20 | 92.58 | 150,000 |
| AEE | 82.14▲ | +0.50 (+0.61%) | 82.72 | 81.32 | 915,500 |
| AEM | 79.79▲ | +0.24 (+0.30%) | 80.16 | 78.91 | 699,500 |
| AEP | 90.68▼ | -0.60 (-0.66%) | 91.90 | 90.02 | 3,542,800 |
| AGCO | 81.09▼ | -0.26 (-0.32%) | 82.84 | 80.67 | 484,200 |
| AIA | 75.26▲ | +0.63 (+0.84%) | 75.52 | 74.9199 | 292,640 |
| ALB | 93.56▲ | +0.99 (+1.07%) | 95.22 | 92.79 | 698,600 |
| ALL | 91.08▼ | -0.34 (-0.37%) | 92.53 | 90.93 | 1,621,500 |
| ALLK | 80.89 | +0.00 (+0.00%) | 81.68 | 79.03 | 95,227 |
| ALV | 82.76▲ | +0.88 (+1.07%) | 84.13 | 82.50 | 275,200 |
| AMD | 81.56▼ | -0.44 (-0.54%) | 82.69 | 80.58 | 38,186,700 |
| AMG | 78.95▲ | +1.47 (+1.90%) | 79.52 | 77.45 | 482,500 |
| AMWD | 91.78▲ | +0.96 (+1.06%) | 93.98 | 90.94 | 109,700 |
| APPN | 81.90▼ | -0.30 (-0.36%) | 83.99 | 81.50 | 491,198 |
| ARNA | 77.79▲ | +0.25 (+0.32%) | 78.43 | 76.10 | 667,500 |
| ARW | 83.75▲ | +0.05 (+0.06%) | 85.26 | 83.67 | 416,300 |
| ATHM | 99.52▼ | -0.08 (-0.08%) | 101.78 | 99.51 | 445,900 |
| ATO | 94.28▲ | +0.04 (+0.04%) | 94.70 | 93.11 | 658,000 |
| ATVI | 80.14▲ | +0.06 (+0.07%) | 81.13 | 79.60 | 3,364,600 |
| AVAV | 75.51▲ | +0.51 (+0.68%) | 76.13 | 74.87 | 148,400 |
| AWR | 76.52▼ | -0.16 (-0.21%) | 77.26 | 76.07 | 133,400 |
| AYI | 93.37▼ | -0.17 (-0.18%) | 95.04 | 92.52 | 640,200 |
| BAH | 79.54▼ | -0.41 (-0.51%) | 80.84 | 79.52 | 530,700 |
| BAX | 81.14▼ | -0.05 (-0.06%) | 81.84 | 80.78 | 3,188,200 |
| BH | 88.19▲ | +3.11 (+3.66%) | 89.48 | 85.49 | 4,200 |
| BHVN | 77.17▼ | -0.32 (-0.41%) | 78.67 | 76.29 | 509,878 |
| BIGC | 91.39▼ | -3.35 (-3.54%) | 97.83 | 91.02 | 1,014,300 |
| BIL | 91.52▼ | -0.01 (-0.01%) | 91.53 | 91.52 | 1,401,427 |
| BIV | 93.12▼ | -0.07 (-0.08%) | 93.2418 | 93.09 | 1,024,144 |
| BKI | 94.55▼ | -0.42 (-0.44%) | 96.053 | 94.18 | 885,500 |
| BLI | 78.56▲ | +3.60 (+4.80%) | 81.21 | 76.00 | 167,800 |
| BLL | 91.39▲ | +0.21 (+0.23%) | 93.36 | 91.38 | 1,403,000 |
| BMI | 75.69▼ | -1.62 (-2.10%) | 78.88 | 75.32 | 348,000 |
| BMRN | 77.91▲ | +0.58 (+0.75%) | 78.65 | 77.00 | 1,180,800 |
| BND | 87.84▼ | -0.15 (-0.17%) | 87.93 | 87.81 | 4,653,063 |
| BNDW | 81.80▼ | -0.10 (-0.12%) | 81.90 | 81.79 | 37,900 |
| BNTX | 94.35▲ | +0.43 (+0.46%) | 96.117 | 91.611 | 1,855,700 |
| BSTC | 88.85▲ | +0.16 (+0.18%) | 89.15 | 88.10 | 537,500 |
| BSV | 82.90▲ | +0.01 (+0.01%) | 82.97 | 82.90 | 1,824,600 |
| BXP | 76.14▲ | +0.14 (+0.18%) | 77.66 | 75.96 | 769,900 |
| CBOE | 81.73▼ | -0.26 (-0.32%) | 82.15 | 81.00 | 1,431,200 |
| CCF | 99.39▲ | +1.76 (+1.80%) | 99.78 | 97.80 | 8,400 |
| CCK | 87.00▲ | +4.84 (+5.89%) | 90.22 | 86.47 | 2,222,300 |
| CDAY | 88.50▼ | -0.58 (-0.65%) | 90.32 | 88.43 | 627,600 |
| CDLX | 79.04▼ | -1.12 (-1.40%) | 82.34 | 78.43 | 592,700 |
| CEO | 93.58▼ | -0.72 (-0.76%) | 94.27 | 92.62 | 95,900 |
| CHD | 92.24▼ | -0.10 (-0.11%) | 93.89 | 92.18 | 923,100 |
| CHGG | 87.02▲ | +0.68 (+0.79%) | 88.24 | 85.86 | 1,226,000 |
| CHH | 88.76▲ | +1.16 (+1.32%) | 89.83 | 88.40 | 169,500 |
| CINF | 79.82▲ | +2.15 (+2.77%) | 80.15 | 78.05 | 556,500 |
| CL | 79.83▲ | +0.62 (+0.78%) | 80.76 | 79.71 | 2,960,900 |
| CLIX | 88.77▲ | +0.24 (+0.27%) | 89.528 | 88.10 | 21,700 |
| CM | 76.50▲ | +0.55 (+0.72%) | 76.94 | 76.03 | 203,200 |
| CMPR | 83.06▼ | -0.71 (-0.85%) | 85.94 | 82.41 | 67,600 |
| CNMD | 83.01▲ | +2.11 (+2.61%) | 83.39 | 81.00 | 253,100 |
| CNRG | 84.78▲ | +2.54 (+3.09%) | 85.36 | 82.60 | 51,400 |
| COF | 77.27▲ | +0.15 (+0.19%) | 79.09 | 77.15 | 2,515,700 |
| COLM | 92.05▼ | -0.48 (-0.52%) | 93.67 | 91.83 | 481,100 |
| CONE | 76.33▼ | -0.85 (-1.10%) | 77.88 | 76.13 | 580,400 |
| CPK | 88.16▲ | +0.52 (+0.59%) | 88.58 | 86.75 | 58,200 |
| CPT | 91.28▲ | +0.29 (+0.32%) | 92.33 | 90.81 | 569,500 |
| CRI | 83.30▲ | +1.11 (+1.35%) | 84.41 | 82.11 | 698,500 |
| CRMT | 94.52▲ | +0.29 (+0.31%) | 96.26 | 93.50 | 26,700 |
| CRVL | 91.68▲ | +0.95 (+1.05%) | 91.68 | 90.97 | 19,200 |
| CSM | 77.86▲ | +0.7851 (+1.02%) | 78.08 | 77.45 | 3,602 |
| CSWI | 86.62▼ | -0.39 (-0.45%) | 88.11 | 86.00 | 31,725 |
| CSX | 80.13▲ | +1.08 (+1.37%) | 81.22 | 79.16 | 2,804,300 |
| CTLT | 93.16▲ | +1.90 (+2.08%) | 94.25 | 91.23 | 1,260,700 |
| CW | 94.38▲ | +0.64 (+0.68%) | 97.30 | 94.30 | 223,100 |
| D | 81.08▲ | +0.18 (+0.22%) | 81.85 | 80.72 | 3,200,900 |
| DFVL | 90.85 | +0.00 (+0.00%) | 90.85 | 90.85 | 0 |
| DGT | 84.41▲ | +0.72 (+0.86%) | 84.76 | 84.17 | 3,000 |
| DHI | 76.52▲ | +0.73 (+0.96%) | 77.39 | 75.64 | 2,071,000 |
| DLN | 98.96▲ | +0.18 (+0.18%) | 99.92 | 98.86 | 190,900 |
| DLTR | 95.41▲ | +0.41 (+0.43%) | 96.89 | 95.13 | 1,755,500 |
| DNKN | 86.66▼ | -0.34 (-0.39%) | 88.09 | 86.60 | 703,400 |
| DORM | 90.74▲ | +0.70 (+0.78%) | 91.79 | 89.89 | 63,400 |
| DRI | 98.34▲ | +1.73 (+1.79%) | 99.34 | 96.41 | 1,201,200 |
| DTD | 96.15▲ | +0.37 (+0.39%) | 96.89 | 95.98 | 13,400 |
| DTN | 77.34▲ | +0.11 (+0.14%) | 78.04 | 77.24 | 46,667 |
| DUK | 92.06▼ | -0.01 (-0.01%) | 92.80 | 91.80 | 2,243,100 |
| DVA | 89.70▲ | +0.14 (+0.16%) | 90.68 | 89.42 | 617,100 |
| DVY | 85.89▲ | +0.36 (+0.42%) | 86.7433 | 85.72 | 743,844 |
| EBS | 96.71▲ | +0.74 (+0.77%) | 98.36 | 93.77 | 621,600 |
| ED | 80.60▼ | -0.19 (-0.24%) | 81.29 | 79.82 | 1,627,600 |
| EDEN | 88.83▲ | +0.52 (+0.59%) | 89.3767 | 88.71 | 29,222 |
| EEFT | 94.79▲ | +1.00 (+1.07%) | 96.37 | 94.25 | 261,100 |
| EEMA | 78.08▲ | +0.69 (+0.89%) | 78.28 | 77.68 | 25,000 |
| EFG | 91.42▲ | +0.51 (+0.56%) | 91.88 | 91.26 | 366,900 |
| EHTH | 83.75▲ | +1.06 (+1.28%) | 86.90 | 82.47 | 478,500 |
| EMN | 86.64▲ | +0.86 (+1.00%) | 87.91 | 86.35 | 386,900 |
| ENTG | 80.62▼ | -0.40 (-0.49%) | 82.02 | 80.17 | 1,022,500 |
| ENV | 83.02▲ | +0.08 (+0.10%) | 84.10 | 82.51 | 289,000 |
| EQL | 79.15▲ | +0.56 (+0.71%) | 79.68 | 79.15 | 1,200 |
| ES | 92.24▲ | +1.16 (+1.27%) | 92.98 | 91.21 | 1,146,356 |
| ESE | 87.19▲ | +0.15 (+0.17%) | 88.52 | 86.72 | 69,200 |