Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Oct 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABBV | 89.92▼ | 0.00 | 0.00 | -2.35 (-2.55%) | 92.23 | 89.23 | 3,747,152 |
| ABC | 93.38▼ | 0.00 | 0.00 | -0.38 (-0.41%) | 94.22 | 92.70 | 704,362 |
| ACIM | 76.44▼ | 0.00 | 0.00 | -1.2783 (-1.64%) | 76.44 | 76.44 | 1,348 |
| ACWV | 84.73▼ | 84.23 | 84.73 | -0.56 (-0.66%) | 85.29 | 84.42 | 283,237 |
| ADI | 83.14▼ | 83.14 | 83.15 | -2.11 (-2.48%) | 84.28 | 81.58 | 4,762,640 |
| ALB | 95.63▼ | 0.00 | 0.00 | -0.69 (-0.72%) | 96.78 | 94.71 | 1,094,683 |
| ALE | 75.97▼ | 0.00 | 0.00 | -0.29 (-0.38%) | 76.58 | 75.54 | 132,999 |
| ALG | 82.65▼ | 82.58 | 0.00 | -1.64 (-1.95%) | 84.60 | 82.65 | 12,795 |
| ALL | 96.59▲ | 0.00 | 0.00 | +0.84 (+0.88%) | 97.12 | 95.435 | 2,135,380 |
| ALLE | 82.70▼ | 0.00 | 0.00 | -1.47 (-1.75%) | 84.32 | 82.05 | 431,946 |
| ALNY | 78.545▼ | 0.00 | 78.66 | -2.715 (-3.34%) | 81.25 | 78.29 | 613,176 |
| ALV | 79.81▼ | 0.00 | 0.00 | -2.05 (-2.50%) | 80.85 | 79.49 | 844,475 |
| ANAB | 81.25▼ | 81.19 | 0.00 | -0.11 (-0.14%) | 83.005 | 80.135 | 215,226 |
| APH | 83.67▼ | 0.00 | 0.00 | -2.16 (-2.52%) | 85.01 | 83.20 | 1,384,937 |
| ARCH | 92.98▼ | 0.00 | 0.00 | -4.38 (-4.50%) | 97.20 | 92.515 | 215,653 |
| ARGX | 83.81▲ | 0.00 | 83.81 | +5.55 (+7.09%) | 85.30 | 82.21 | 487,530 |
| ATO | 95.40▲ | 0.00 | 0.00 | +0.77 (+0.81%) | 96.11 | 95.075 | 272,694 |
| AVAV | 93.20▼ | 0.00 | 93.21 | -2.31 (-2.42%) | 95.75 | 91.88 | 167,453 |
| AVY | 97.89▼ | 0.00 | 0.00 | -1.66 (-1.67%) | 99.25 | 96.61 | 524,769 |
| AWK | 90.46▲ | 0.00 | 0.00 | +0.51 (+0.57%) | 90.84 | 90.25 | 540,970 |
| BCH | 86.14▼ | 86.14 | 0.00 | -1.08 (-1.24%) | 87.05 | 85.925 | 10,399 |
| BIL | 91.525▲ | 91.52 | 91.55 | +0.005 (+0.01%) | 91.53 | 91.525 | 701,874 |
| BIV | 79.76▲ | 79.76 | 79.77 | +0.13 (+0.16%) | 79.82 | 79.58 | 519,337 |
| BLV | 85.115▲ | 0.00 | 0.00 | +0.005 (+0.01%) | 85.115 | 85.115 | 53,115 |
| BMO | 79.25▼ | 79.22 | 79.25 | -0.74 (-0.93%) | 79.91 | 79.20 | 655,440 |
| BND | 77.905▼ | 0.00 | 77.91 | -0.025 (-0.03%) | 77.985 | 77.815 | 1,636,070 |
| BOH | 76.32▼ | 0.00 | 0.00 | -0.98 (-1.27%) | 77.57 | 75.98 | 188,749 |
| BOKF | 89.91▼ | 89.85 | 0.00 | -2.09 (-2.27%) | 91.83 | 89.40 | 140,518 |
| BSV | 77.835▲ | 77.82 | 77.84 | +0.065 (+0.08%) | 77.865 | 77.775 | 1,686,462 |
| BUD | 83.425▼ | 83.04 | 83.59 | -0.285 (-0.34%) | 84.26 | 83.30 | 1,124,155 |
| CATC | 83.25▼ | 0.00 | 0.00 | -0.38 (-0.45%) | 83.75 | 83.25 | 6,601 |
| CCMP | 96.13▼ | 0.00 | 0.00 | -2.48 (-2.51%) | 97.99 | 95.845 | 126,156 |
| CDW | 83.37▼ | 0.00 | 83.36 | -0.54 (-0.64%) | 84.41 | 82.56 | 345,907 |
| CE | 97.03▼ | 0.00 | 0.00 | -2.72 (-2.73%) | 100.70 | 97.03 | 2,080,943 |
| CELG | 82.88▼ | 82.87 | 82.89 | -1.40 (-1.66%) | 84.35 | 82.28 | 3,130,562 |
| CFR | 98.08▼ | 0.00 | 0.00 | -2.39 (-2.38%) | 99.98 | 97.805 | 494,454 |
| CHH | 75.10▼ | 0.00 | 0.00 | -1.33 (-1.74%) | 75.87 | 74.82 | 187,813 |
| CHRW | 93.29▼ | 93.27 | 93.30 | -0.39 (-0.42%) | 94.23 | 92.66 | 1,078,691 |
| CINF | 75.62▼ | 75.61 | 75.65 | -0.13 (-0.17%) | 76.33 | 75.40 | 419,007 |
| CM | 88.41▼ | 88.41 | 88.44 | -1.13 (-1.26%) | 89.17 | 88.22 | 251,134 |
| CMA | 83.55▼ | 0.00 | 0.00 | -1.53 (-1.80%) | 85.65 | 83.45 | 1,797,822 |
| CMD | 85.635▼ | 0.00 | 0.00 | -1.635 (-1.87%) | 87.14 | 85.635 | 213,212 |
| CNI | 83.29▼ | 83.27 | 83.29 | -1.78 (-2.09%) | 84.69 | 83.21 | 1,859,380 |
| COF | 90.33▼ | 0.00 | 0.00 | -1.15 (-1.26%) | 92.30 | 90.15 | 1,819,418 |
| COLM | 87.915▼ | 0.00 | 0.00 | -0.905 (-1.02%) | 89.435 | 87.38 | 137,220 |
| CORP | 99.215▲ | 99.07 | 99.37 | +0.165 (+0.17%) | 99.215 | 99.215 | 73,529 |
| CPA | 76.89▼ | 0.00 | 0.00 | -2.59 (-3.26%) | 79.325 | 76.775 | 333,169 |
| CPK | 81.30▼ | 0.00 | 0.00 | -1.08 (-1.31%) | 81.435 | 80.77 | 19,684 |
| CPS | 90.66▼ | 0.00 | 90.85 | -4.79 (-5.02%) | 94.23 | 90.44 | 102,879 |
| CPT | 91.85▼ | 0.00 | 0.00 | -0.23 (-0.25%) | 92.60 | 91.45 | 276,101 |
| CR | 88.77▼ | 88.77 | 88.82 | -1.24 (-1.38%) | 90.04 | 88.72 | 221,918 |
| CRI | 96.06▼ | 0.00 | 0.00 | -0.91 (-0.94%) | 96.98 | 95.045 | 765,078 |
| CVGW | 97.09▼ | 0.00 | 0.00 | -2.23 (-2.25%) | 98.295 | 96.02 | 73,928 |
| DIN | 86.94▼ | 86.89 | 86.94 | -1.75 (-1.97%) | 89.62 | 86.005 | 209,596 |
| DLN | 92.22▼ | 92.22 | 0.00 | -0.86 (-0.92%) | 92.22 | 92.22 | 38,911 |
| DLTR | 84.76▼ | 84.74 | 84.76 | -0.54 (-0.63%) | 86.49 | 84.46 | 2,834,056 |
| DOV | 83.45▲ | 0.00 | 0.00 | +1.22 (+1.48%) | 84.94 | 81.59 | 2,826,468 |
| DTN | 87.11▼ | 0.00 | 0.00 | -0.74 (-0.84%) | 87.11 | 87.11 | 6,410 |
| DUK | 81.25▲ | 0.00 | 0.00 | +0.48 (+0.59%) | 81.74 | 80.91 | 3,843,424 |
| DVMT | 94.49▼ | 0.00 | 0.00 | -0.61 (-0.64%) | 95.27 | 94.14 | 1,508,351 |
| DVY | 97.01▼ | 97.01 | 97.03 | -0.36 (-0.37%) | 98.00 | 96.62 | 502,218 |
| DXC | 88.31▼ | 88.31 | 0.00 | -1.16 (-1.30%) | 89.95 | 87.69 | 640,264 |
| DY | 75.20▼ | 0.00 | 75.47 | -3.32 (-4.23%) | 79.20 | 75.045 | 245,702 |
| ED | 76.34▲ | 0.00 | 0.00 | +0.23 (+0.30%) | 76.76 | 75.77 | 1,287,295 |
| EGN | 81.21▼ | 0.00 | 0.00 | -1.61 (-1.94%) | 81.94 | 80.26 | 767,390 |
| EGP | 93.44▼ | 0.00 | 0.00 | -0.03 (-0.03%) | 94.30 | 93.34 | 215,513 |
| EHC | 75.87▲ | 0.00 | 0.00 | +0.47 (+0.62%) | 76.07 | 75.35 | 406,116 |
| ELLI | 83.21▼ | 83.17 | 83.21 | -2.11 (-2.47%) | 85.98 | 83.045 | 502,000 |
| ELS | 93.85▼ | 0.00 | 0.00 | -0.04 (-0.04%) | 94.41 | 93.55 | 212,401 |
| EMN | 81.83▼ | 0.00 | 0.00 | -1.50 (-1.80%) | 84.30 | 81.59 | 1,105,982 |
| ENS | 79.46▼ | 0.00 | 0.00 | -3.27 (-3.95%) | 82.16 | 79.39 | 132,775 |
| ENTA | 78.87▼ | 0.00 | 0.00 | -2.00 (-2.47%) | 79.70 | 77.01 | 141,139 |
| ESRX | 96.19▲ | 0.00 | 0.00 | +0.42 (+0.44%) | 96.46 | 95.48 | 2,408,476 |
| ETN | 78.38▼ | 0.00 | 0.00 | -1.43 (-1.79%) | 79.665 | 77.92 | 1,657,933 |
| ETR | 82.59▼ | 0.00 | 0.00 | -0.04 (-0.05%) | 83.15 | 82.295 | 527,369 |
| EVR | 89.05▼ | 0.00 | 0.00 | -2.87 (-3.12%) | 91.69 | 88.58 | 341,788 |
| EXI | 86.96▼ | 0.00 | 0.00 | -1.54 (-1.74%) | 87.14 | 86.96 | 7,199 |
| EXR | 86.38▲ | 0.00 | 0.00 | +0.32 (+0.37%) | 86.97 | 86.11 | 465,010 |
| FCFS | 77.29▲ | 77.22 | 0.00 | +0.27 (+0.35%) | 77.35 | 76.34 | 204,835 |
| FISV | 78.43▼ | 78.43 | 78.45 | -0.63 (-0.80%) | 79.57 | 78.14 | 1,438,106 |
| FMC | 82.62▼ | 0.00 | 0.00 | -1.00 (-1.20%) | 84.25 | 82.51 | 686,188 |
| FMX | 96.44▼ | 96.44 | 96.50 | -1.89 (-1.92%) | 98.25 | 94.875 | 340,465 |
| FRC | 89.99▼ | 0.00 | 0.00 | -1.57 (-1.71%) | 91.27 | 89.51 | 1,113,732 |
| FSV | 79.875▲ | 0.00 | 0.00 | +0.285 (+0.36%) | 80.33 | 79.35 | 31,031 |
| FTNT | 81.645▼ | 81.64 | 81.66 | -0.015 (-0.02%) | 82.51 | 80.81 | 2,646,683 |
| FTV | 80.08▼ | 0.00 | 0.00 | -0.14 (-0.17%) | 80.71 | 79.75 | 2,281,029 |
| FXC | 75.51▼ | 75.51 | 75.54 | -0.29 (-0.38%) | 75.64 | 75.51 | 14,286 |
| FXH | 80.19▼ | 0.00 | 0.00 | -0.71 (-0.88%) | 80.19 | 79.85 | 109,972 |
| FXY | 85.18▲ | 85.18 | 85.20 | +0.23 (+0.27%) | 85.38 | 84.95 | 137,819 |
| GATX | 82.46▼ | 0.00 | 0.00 | -1.81 (-2.15%) | 83.965 | 82.17 | 266,311 |
| GDDY | 76.30▼ | 0.00 | 0.00 | -2.18 (-2.78%) | 78.46 | 75.71 | 1,476,294 |
| GDOT | 75.24▼ | 0.00 | 0.00 | -1.08 (-1.42%) | 76.13 | 74.285 | 330,531 |
| GOLD | 81.65▲ | 0.00 | 0.00 | +2.65 (+3.35%) | 82.53 | 79.07 | 1,155,107 |
| GWR | 81.55▼ | 0.00 | 0.00 | -3.26 (-3.84%) | 84.75 | 81.385 | 536,742 |
| GWRE | 91.00▼ | 0.00 | 0.00 | -2.99 (-3.18%) | 93.695 | 89.63 | 912,658 |
| GXC | 85.21▼ | 84.27 | 86.32 | -2.55 (-2.91%) | 85.555 | 85.21 | 72,755 |
| HAS | 98.43▼ | 98.43 | 0.00 | -2.46 (-2.44%) | 100.40 | 98.18 | 980,688 |
| HDB | 87.365▼ | 0.00 | 0.00 | -0.775 (-0.88%) | 88.04 | 87.25 | 587,264 |
| HDV | 88.76▼ | 88.74 | 88.76 | -0.43 (-0.48%) | 89.57 | 88.41 | 652,614 |
| HEI | 86.49▼ | 0.00 | 0.00 | -0.12 (-0.14%) | 86.85 | 85.04 | 368,468 |