Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Jun 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 78.70▼ | -0.24 (-0.30%) | 79.33 | 78.295 | 3,481,891 |
| ABC | 85.05▼ | -1.44 (-1.66%) | 86.93 | 84.87 | 830,340 |
| ABG | 79.85▼ | -0.51 (-0.63%) | 80.85 | 79.85 | 74,582 |
| ABT | 82.32▲ | +0.02 (+0.02%) | 82.855 | 82.06 | 3,924,817 |
| ACWV | 92.06▼ | -0.015 (-0.02%) | 92.23 | 91.98 | 317,984 |
| AEE | 76.72▲ | +0.52 (+0.68%) | 77.03 | 76.29 | 897,786 |
| AEP | 90.58▲ | +0.99 (+1.11%) | 90.875 | 89.82 | 1,288,182 |
| AJG | 87.76▲ | +0.60 (+0.69%) | 87.90 | 86.91 | 477,465 |
| AKAM | 78.60▼ | -0.55 (-0.69%) | 79.205 | 78.08 | 707,994 |
| ALE | 85.04▲ | +0.40 (+0.47%) | 85.045 | 84.32 | 74,552 |
| ALG | 97.55▼ | -1.38 (-1.39%) | 98.08 | 97.47 | 29,046 |
| AME | 84.98▼ | -0.64 (-0.75%) | 85.49 | 84.52 | 612,574 |
| AMG | 88.37▼ | -1.38 (-1.54%) | 89.29 | 88.09 | 536,247 |
| AMWD | 79.975▼ | -0.525 (-0.65%) | 80.715 | 79.50 | 52,849 |
| APH | 94.295▼ | -2.605 (-2.69%) | 95.44 | 93.12 | 1,673,613 |
| APPF | 97.42▼ | -0.415 (-0.42%) | 97.98 | 96.13 | 75,885 |
| APTV | 75.35▼ | -0.755 (-0.99%) | 75.49 | 74.445 | 965,615 |
| ARCH | 88.66▲ | +0.59 (+0.67%) | 89.885 | 87.515 | 169,054 |
| ARGO | 75.235▲ | +0.525 (+0.70%) | 76.00 | 74.455 | 120,041 |
| ASH | 78.25▼ | -1.82 (-2.27%) | 79.66 | 78.25 | 737,406 |
| ATHM | 85.28▼ | -3.01 (-3.41%) | 88.00 | 85.24 | 590,114 |
| AWI | 94.94▼ | -0.23 (-0.24%) | 95.23 | 94.85 | 421,476 |
| BAND | 77.055▲ | +0.305 (+0.40%) | 77.62 | 76.80 | 302,677 |
| BAX | 77.93▼ | -0.31 (-0.40%) | 78.89 | 77.815 | 1,333,872 |
| BBSI | 81.945▲ | +0.045 (+0.05%) | 82.645 | 81.32 | 26,036 |
| BCO | 82.62▼ | -0.49 (-0.59%) | 83.14 | 82.27 | 233,346 |
| BCPC | 96.64▼ | -1.135 (-1.16%) | 97.425 | 96.45 | 74,542 |
| BIL | 91.535▲ | +0.01 (+0.01%) | 91.535 | 91.535 | 496,331 |
| BIV | 85.735▼ | -0.01 (-0.01%) | 85.765 | 85.685 | 478,044 |
| BKH | 78.13▲ | +0.48 (+0.62%) | 78.50 | 77.86 | 147,576 |
| BLD | 81.07▼ | -1.10 (-1.34%) | 82.08 | 80.765 | 214,249 |
| BLKB | 79.54▼ | -0.58 (-0.72%) | 80.05 | 79.435 | 82,560 |
| BLV | 95.05▲ | +0.10 (+0.11%) | 95.15 | 94.86 | 170,781 |
| BMRN | 80.85▼ | -1.54 (-1.87%) | 82.52 | 80.57 | 684,196 |
| BND | 82.38 | +0.00 (+0.00%) | 82.41 | 82.31 | 1,878,549 |
| BOH | 80.49▲ | +0.06 (+0.07%) | 80.775 | 79.72 | 175,341 |
| BOKF | 75.53▲ | +0.06 (+0.08%) | 75.68 | 74.31 | 135,966 |
| BPMC | 90.66▲ | +0.02 (+0.02%) | 91.02 | 89.25 | 223,629 |
| BSV | 80.285▲ | +0.01 (+0.01%) | 80.295 | 80.265 | 877,000 |
| BUD | 84.14▼ | -1.77 (-2.06%) | 84.81 | 84.07 | 792,116 |
| CATC | 81.435▲ | +0.215 (+0.26%) | 82.74 | 81.43 | 7,938 |
| CBPO | 92.74▲ | +1.37 (+1.50%) | 93.65 | 92.045 | 140,928 |
| CELG | 96.51▲ | +0.09 (+0.09%) | 97.14 | 96.21 | 2,833,614 |
| CFR | 92.48▼ | -0.37 (-0.40%) | 92.945 | 91.60 | 206,620 |
| CHCO | 75.055▲ | +0.155 (+0.21%) | 75.43 | 74.15 | 35,093 |
| CHD | 77.14▲ | +0.27 (+0.35%) | 77.77 | 76.755 | 925,838 |
| CHH | 85.51▲ | +0.67 (+0.79%) | 85.705 | 84.42 | 234,004 |
| CHRW | 83.70▲ | +0.15 (+0.18%) | 83.81 | 82.70 | 1,359,366 |
| CM | 77.26▲ | +0.16 (+0.21%) | 77.41 | 76.81 | 167,401 |
| CMD | 76.28▲ | +0.78 (+1.03%) | 76.355 | 74.925 | 168,354 |
| CNBKA | 85.35▼ | -0.135 (-0.16%) | 85.62 | 85.35 | 5,009 |
| CNI | 91.45▲ | +0.145 (+0.16%) | 91.65 | 90.82 | 645,749 |
| CNMD | 82.38▼ | -1.62 (-1.93%) | 84.36 | 82.38 | 134,520 |
| COF | 90.57▼ | -0.205 (-0.23%) | 90.85 | 89.60 | 1,046,249 |
| COLM | 98.66▲ | +1.71 (+1.76%) | 98.83 | 96.50 | 175,860 |
| CPA | 96.31▲ | +0.11 (+0.11%) | 96.85 | 94.90 | 204,436 |
| CPK | 93.60▼ | -0.03 (-0.03%) | 94.50 | 93.59 | 29,038 |
| CR | 79.68▼ | -1.685 (-2.07%) | 80.14 | 79.55 | 137,992 |
| CRI | 95.84▲ | +0.14 (+0.15%) | 96.69 | 95.39 | 583,611 |
| CRMT | 88.32▼ | -0.56 (-0.63%) | 89.37 | 88.32 | 37,409 |
| CRVL | 81.725▼ | -0.755 (-0.92%) | 81.86 | 81.40 | 77,540 |
| CSX | 77.195▼ | -0.375 (-0.48%) | 77.865 | 76.78 | 2,781,190 |
| CTXS | 96.785▲ | +0.035 (+0.04%) | 97.01 | 96.01 | 1,199,400 |
| CVGW | 97.11▲ | +0.50 (+0.52%) | 97.45 | 96.42 | 69,997 |
| CXO | 98.35▼ | -2.05 (-2.04%) | 100.51 | 98.19 | 1,403,767 |
| D | 76.65▲ | +0.58 (+0.76%) | 76.825 | 76.06 | 3,321,459 |
| DFS | 77.43▲ | +0.02 (+0.03%) | 77.61 | 76.39 | 1,674,579 |
| DIN | 96.765▲ | +2.055 (+2.17%) | 97.255 | 95.01 | 240,121 |
| DLN | 95.71▲ | +0.18 (+0.19%) | 95.75 | 95.49 | 41,424 |
| DNKN | 80.26▼ | -0.02 (-0.02%) | 80.85 | 79.98 | 742,244 |
| DORM | 86.25▲ | +0.73 (+0.85%) | 86.535 | 85.185 | 111,453 |
| DOV | 96.07▼ | -0.68 (-0.70%) | 96.99 | 95.36 | 323,961 |
| DTN | 84.075▲ | +0.475 (+0.57%) | 84.075 | 83.985 | 12,857 |
| DUK | 87.87▲ | +1.10 (+1.27%) | 88.16 | 86.75 | 2,731,255 |
| DVY | 98.59▲ | +0.02 (+0.02%) | 98.73 | 98.22 | 686,874 |
| EA | 92.73▼ | -0.87 (-0.93%) | 93.54 | 90.52 | 3,285,013 |
| ED | 88.52▲ | +0.805 (+0.92%) | 88.95 | 87.99 | 1,171,598 |
| EDU | 90.77▲ | +0.62 (+0.69%) | 90.79 | 89.32 | 524,476 |
| EFG | 79.19▼ | -0.43 (-0.54%) | 79.33 | 79.08 | 28,147 |
| EME | 83.62▼ | -0.98 (-1.16%) | 85.25 | 83.61 | 176,470 |
| ENTA | 85.94▼ | -11.16 (-11.49%) | 100.645 | 85.45 | 695,887 |
| EOG | 85.18▼ | -1.33 (-1.54%) | 87.29 | 85.06 | 2,251,471 |
| EPR | 78.01▲ | +0.25 (+0.32%) | 78.40 | 77.61 | 461,704 |
| EQR | 78.25▲ | +0.325 (+0.42%) | 78.48 | 77.875 | 849,848 |
| ES | 77.41▲ | +0.76 (+0.99%) | 77.515 | 76.68 | 1,184,214 |
| ESE | 75.33▼ | -0.84 (-1.10%) | 75.585 | 75.095 | 31,802 |
| ETN | 78.38▼ | -0.92 (-1.16%) | 78.70 | 77.755 | 1,134,790 |
| EVBG | 86.05▲ | +0.69 (+0.81%) | 86.51 | 84.505 | 313,197 |
| EVR | 87.11▼ | -0.78 (-0.89%) | 87.54 | 86.44 | 232,219 |
| EXP | 87.93▼ | -0.34 (-0.39%) | 87.95 | 86.395 | 420,796 |
| FANG | 98.96▼ | -1.19 (-1.19%) | 101.26 | 98.22 | 1,081,081 |
| FCFS | 98.96▲ | +1.15 (+1.18%) | 99.415 | 97.825 | 148,352 |
| FCN | 83.79▼ | -0.27 (-0.32%) | 84.51 | 83.71 | 110,099 |
| FISV | 89.22▲ | +0.57 (+0.64%) | 89.34 | 88.355 | 1,788,991 |
| FMC | 79.92▼ | -0.575 (-0.71%) | 80.255 | 79.435 | 866,281 |
| FMX | 97.95▼ | -0.26 (-0.26%) | 98.595 | 97.29 | 133,592 |
| FNV | 78.14▼ | -0.125 (-0.16%) | 79.06 | 77.60 | 454,297 |
| FRC | 96.35▼ | -0.01 (-0.01%) | 96.80 | 95.45 | 1,086,165 |
| FSV | 97.02▲ | +0.94 (+0.98%) | 97.02 | 96.555 | 8,514 |
| FTNT | 75.70▼ | -0.85 (-1.11%) | 77.13 | 75.70 | 1,070,540 |