Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Jan 17, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 90.12▲ | +0.66 (+0.74%) | 90.28 | 89.21 | 3,718,300 |
| AAXJ | 76.23▲ | +0.38 (+0.50%) | 76.23 | 75.94 | 1,091,600 |
| ABBV | 88.00▼ | -1.26 (-1.41%) | 89.27 | 87.79 | 10,086,200 |
| ABC | 91.06▼ | -0.40 (-0.44%) | 91.58 | 90.41 | 1,455,500 |
| ABT | 89.00▲ | +0.72 (+0.82%) | 89.20 | 88.31 | 5,878,500 |
| ACWI | 81.31▲ | +0.22 (+0.27%) | 81.39 | 81.14 | 1,912,400 |
| ACWV | 98.29▲ | +0.41 (+0.42%) | 98.29 | 98.02 | 414,800 |
| ADUS | 97.40▼ | -0.60 (-0.61%) | 98.11 | 96.94 | 113,400 |
| AEE | 79.75▲ | +0.54 (+0.68%) | 79.90 | 79.16 | 1,552,800 |
| AEP | 98.56▲ | +1.25 (+1.28%) | 98.66 | 97.06 | 3,839,400 |
| AGM | 82.70▼ | -0.85 (-1.02%) | 84.13 | 82.37 | 24,300 |
| AIN | 78.39▼ | -0.88 (-1.11%) | 79.91 | 78.13 | 190,200 |
| AJG | 96.45▲ | +0.40 (+0.42%) | 96.70 | 96.12 | 629,100 |
| AKAM | 95.31▼ | -0.51 (-0.53%) | 96.00 | 94.70 | 944,100 |
| ALB | 80.90▲ | +0.48 (+0.60%) | 81.30 | 79.7753 | 2,064,840 |
| ALE | 83.57▲ | +0.04 (+0.05%) | 83.88 | 82.97 | 206,000 |
| ALLK | 83.07▼ | -1.08 (-1.28%) | 84.85 | 82.46 | 205,600 |
| ALV | 81.24▼ | -0.45 (-0.55%) | 81.77 | 81.00 | 817,200 |
| AMG | 85.64▼ | -0.74 (-0.86%) | 87.21 | 85.16 | 294,300 |
| APTV | 91.53▲ | +0.33 (+0.36%) | 92.19 | 90.48 | 1,766,700 |
| ARW | 82.32▼ | -1.83 (-2.17%) | 84.36 | 82.06 | 798,200 |
| ASH | 76.47▲ | +0.36 (+0.47%) | 76.69 | 76.05 | 496,300 |
| ATHM | 87.74▲ | +0.18 (+0.21%) | 88.27 | 84.95 | 387,600 |
| AVLR | 84.65▼ | -1.23 (-1.43%) | 86.97 | 83.97 | 423,900 |
| AWR | 87.21▲ | +0.48 (+0.55%) | 87.47 | 86.50 | 243,200 |
| AXE | 99.17▼ | -0.10 (-0.10%) | 99.35 | 98.95 | 303,342 |
| AXSM | 90.34▼ | -2.14 (-2.31%) | 93.50 | 89.51 | 468,300 |
| BAH | 79.40▲ | +0.41 (+0.52%) | 79.74 | 78.65 | 710,500 |
| BAX | 89.73▼ | -0.26 (-0.29%) | 89.93 | 89.21 | 4,474,900 |
| BBRE | 90.52▲ | +0.08 (+0.09%) | 90.81 | 90.44 | 33,600 |
| BBSI | 90.19▼ | -0.79 (-0.87%) | 91.65 | 90.19 | 40,900 |
| BBY | 89.94▲ | +0.99 (+1.11%) | 90.33 | 88.35 | 3,403,300 |
| BCO | 92.42▼ | -1.78 (-1.89%) | 94.73 | 92.11 | 221,100 |
| BIL | 91.50▼ | -0.01 (-0.01%) | 91.51 | 91.50 | 1,323,200 |
| BIV | 87.83▼ | -0.01 (-0.01%) | 87.83 | 87.72 | 553,400 |
| BKH | 81.03▼ | -0.07 (-0.09%) | 81.40 | 80.69 | 237,600 |
| BLKB | 81.78▼ | -0.31 (-0.38%) | 82.76 | 81.60 | 181,900 |
| BLUE | 98.04▲ | +0.57 (+0.58%) | 99.36 | 96.89 | 1,753,600 |
| BMO | 79.42▲ | +0.14 (+0.18%) | 79.50 | 79.19 | 371,100 |
| BMRN | 88.27▼ | -0.86 (-0.96%) | 89.60 | 87.88 | 1,667,900 |
| BND | 84.35▼ | -0.01 (-0.01%) | 84.36 | 84.25 | 3,090,600 |
| BNDW | 79.02▼ | -0.02 (-0.03%) | 79.06 | 78.97 | 45,700 |
| BNKU | 79.774▲ | +0.637 (+0.80%) | 79.774 | 79.774 | 100 |
| BOH | 94.13▲ | +0.12 (+0.13%) | 94.43 | 93.99 | 104,600 |
| BOKF | 86.54▼ | -0.09 (-0.10%) | 87.06 | 85.95 | 181,400 |
| BPMC | 81.10▲ | +0.14 (+0.17%) | 81.50 | 79.66 | 363,600 |
| BSV | 80.74▲ | +0.01 (+0.01%) | 80.76 | 80.73 | 1,135,500 |
| BUD | 80.03▲ | +0.36 (+0.45%) | 80.28 | 79.71 | 801,600 |
| C | 81.12▲ | +0.12 (+0.15%) | 81.40 | 80.805 | 12,241,300 |
| CATC | 76.39▼ | -0.61 (-0.79%) | 77.34 | 75.95 | 6,300 |
| CDLX | 83.50▼ | -0.45 (-0.54%) | 84.99 | 81.56 | 517,700 |
| CERN | 75.86▲ | +0.28 (+0.37%) | 75.94 | 75.28 | 1,285,300 |
| CFR | 96.14▼ | -0.19 (-0.20%) | 96.93 | 95.80 | 200,400 |
| CHCO | 81.94▼ | -0.09 (-0.11%) | 82.72 | 81.74 | 56,100 |
| CHRW | 80.74▼ | -3.36 (-4.00%) | 83.58 | 80.40 | 2,780,300 |
| CIGI | 83.74▲ | +1.05 (+1.27%) | 84.22 | 82.88 | 39,700 |
| CLH | 84.10▼ | -0.06 (-0.07%) | 84.41 | 83.85 | 267,600 |
| CM | 83.25▼ | -0.07 (-0.08%) | 83.59 | 83.05 | 224,900 |
| CNBKA | 90.91▲ | +0.16 (+0.18%) | 91.28 | 90.60 | 7,000 |
| CNI | 96.10▲ | +0.48 (+0.50%) | 96.15 | 95.11 | 695,300 |
| COLM | 95.59▼ | -0.29 (-0.30%) | 96.70 | 95.46 | 387,100 |
| CPK | 95.19▼ | -0.35 (-0.37%) | 95.79 | 94.57 | 51,400 |
| CPRT | 97.12▼ | -0.09 (-0.09%) | 97.30 | 95.11 | 2,624,000 |
| CR | 87.40▼ | -0.29 (-0.33%) | 88.13 | 87.28 | 205,000 |
| CRUS | 84.11▼ | -0.35 (-0.41%) | 85.19 | 83.95 | 508,300 |
| CRVL | 95.67▲ | +0.08 (+0.08%) | 96.10 | 94.71 | 59,300 |
| CSM | 79.29▲ | +0.31 (+0.39%) | 79.29 | 79.09 | 19,600 |
| CSWI | 80.00▲ | +0.59 (+0.74%) | 80.365 | 79.55 | 28,300 |
| CSX | 76.40▼ | -0.34 (-0.44%) | 77.19 | 75.19 | 10,446,600 |
| CURE | 79.29 | +0.00 (+0.00%) | 79.71 | 78.71 | 50,700 |
| CVGW | 80.73▼ | -0.01 (-0.01%) | 81.64 | 80.16 | 133,700 |
| CVNA | 84.00▼ | -3.21 (-3.68%) | 87.91 | 84.00 | 1,341,500 |
| CVS | 76.02▼ | -0.03 (-0.04%) | 76.44 | 75.83 | 5,499,600 |
| CXO | 90.10▲ | +0.32 (+0.36%) | 90.52 | 89.45 | 1,614,500 |
| CXSE | 89.27▲ | +0.411 (+0.46%) | 89.47 | 89.21 | 14,600 |
| CZA | 78.33▲ | +0.16 (+0.20%) | 78.41 | 78.11 | 12,800 |
| D | 84.05▲ | +0.54 (+0.65%) | 84.09 | 82.84 | 3,610,800 |
| DBLV | 76.39▲ | +0.02 (+0.03%) | 76.39 | 75.74 | 600 |
| DFS | 84.44▲ | +0.80 (+0.96%) | 84.97 | 83.71 | 2,736,800 |
| DGT | 91.04▲ | +0.36 (+0.40%) | 91.04 | 91.01 | 500 |
| DHS | 77.44▲ | +0.12 (+0.16%) | 77.48 | 77.30 | 23,700 |
| DIN | 87.69▼ | -0.84 (-0.95%) | 89.62 | 87.56 | 184,400 |
| DIT | 76.94▲ | +1.94 (+2.59%) | 76.98 | 74.98 | 400 |
| DLTR | 91.55▲ | +0.47 (+0.52%) | 91.73 | 90.87 | 2,447,300 |
| DNKN | 78.61▼ | -0.33 (-0.42%) | 79.38 | 78.47 | 517,100 |
| DOOR | 77.81▲ | +0.53 (+0.69%) | 78.89 | 77.55 | 172,600 |
| DORM | 77.75▼ | -0.44 (-0.56%) | 78.64 | 77.45 | 160,200 |
| DTN | 93.93▼ | -0.04 (-0.04%) | 94.08 | 93.84 | 27,600 |
| DTYL | 85.47▲ | +0.03 (+0.04%) | 85.47 | 85.43 | 200 |
| DUK | 93.72▲ | +0.54 (+0.58%) | 93.92 | 92.98 | 3,053,500 |
| DVA | 79.47▲ | +0.48 (+0.61%) | 79.50 | 78.96 | 815,600 |
| DVYL | 77.61▲ | +0.75 (+0.98%) | 77.61 | 76.91 | 600 |
| DZK | 76.45▲ | +0.69 (+0.91%) | 76.52 | 76.01 | 6,300 |
| ED | 90.24▲ | +1.07 (+1.20%) | 90.42 | 88.93 | 2,538,400 |
| EDC | 97.31▲ | +1.54 (+1.61%) | 97.47 | 96.11 | 278,200 |
| EET | 85.17▲ | +1.05 (+1.25%) | 85.17 | 84.53 | 2,200 |
| EFAV | 75.75▲ | +0.26 (+0.34%) | 75.76 | 75.55 | 943,500 |
| EFG | 88.65▲ | +0.33 (+0.37%) | 88.66 | 88.33 | 147,600 |
| EHC | 79.46▼ | -0.79 (-0.98%) | 80.72 | 78.68 | 710,700 |
| EHTH | 96.81▲ | +4.13 (+4.46%) | 97.29 | 94.23 | 653,400 |