Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.945▲ | +0.033 (+0.04%) | 85.63 | 84.86 | 4,768 |
| AAMI | 92.99▲ | +0.48 (+0.52%) | 93.5222 | 91.52 | 250,221 |
| AAON | 88.09▲ | +0.29 (+0.33%) | 88.3813 | 85.75 | 899,120 |
| ABCB | 89.04▼ | -0.73 (-0.81%) | 90.17 | 88.7806 | 190,243 |
| ACGL | 97.81▼ | -0.90 (-0.91%) | 99.73 | 97.74 | 1,717,466 |
| ACLC | 86.806▼ | -0.454 (-0.52%) | 87.1799 | 86.806 | 3,952 |
| ACMR | 85.64▲ | +5.22 (+6.49%) | 85.95 | 79.54 | 1,080,893 |
| ACWX | 78.10▲ | +0.23 (+0.30%) | 78.43 | 78.01 | 1,114,076 |
| ADM | 81.29▲ | +0.84 (+1.04%) | 81.73 | 80.275 | 3,467,363 |
| AGCO | 99.75▼ | -1.58 (-1.56%) | 101.82 | 99.61 | 514,985 |
| AGG | 97.25▼ | -0.23 (-0.24%) | 97.47 | 97.23 | 10,208,533 |
| AGL | 96.86▼ | -0.04 (-0.04%) | 97.29 | 92.66 | 192,071 |
| AGO | 76.22▼ | -0.57 (-0.74%) | 76.95 | 76.09 | 167,415 |
| AGQ | 82.21▲ | +2.91 (+3.67%) | 83.82 | 80.55 | 1,955,859 |
| AIG | 75.81▼ | -0.83 (-1.08%) | 77.2416 | 75.77 | 1,681,796 |
| ALGT | 84.30▼ | -1.45 (-1.69%) | 86.77 | 84.15 | 504,920 |
| AMBA | 78.54▼ | -3.50 (-4.27%) | 82.1767 | 78.00 | 1,472,845 |
| AMDG | 96.66▼ | -3.1376 (-3.14%) | 100.70 | 96.545 | 48,127 |
| ANIP | 76.00▼ | -0.54 (-0.71%) | 78.3399 | 75.755 | 255,943 |
| AOA | 99.54▼ | -0.20 (-0.20%) | 99.87 | 99.5101 | 69,399 |
| ARGT | 91.33▲ | +0.36 (+0.40%) | 92.02 | 90.40 | 102,481 |
| ARTY | 77.67▲ | +0.49 (+0.63%) | 78.43 | 77.44 | 623,065 |
| ARWR | 88.70▲ | +2.06 (+2.38%) | 88.94 | 86.26 | 917,197 |
| ATEX | 91.57▲ | +0.04 (+0.04%) | 92.25 | 89.23 | 304,855 |
| ATKR | 93.71▼ | -0.09 (-0.10%) | 93.89 | 93.71 | 493,420 |
| ATRO | 93.05▼ | -0.40 (-0.43%) | 94.31 | 91.80 | 476,341 |
| AU | 99.60▲ | +3.30 (+3.43%) | 100.22 | 97.695 | 1,572,529 |
| AUGO | 78.54▲ | +2.52 (+3.31%) | 80.00 | 76.04 | 535,128 |
| AUMI | 96.3285▲ | +2.0285 (+2.15%) | 97.115 | 96.3285 | 479 |
| AVDE | 94.32▲ | +0.03 (+0.03%) | 94.605 | 94.20 | 797,277 |
| AVDS | 80.15▼ | -0.0643 (-0.08%) | 80.305 | 79.99 | 32,895 |
| AVEM | 94.51▲ | +0.85 (+0.91%) | 95.38 | 94.43 | 1,499,912 |
| AVGV | 88.65▼ | -0.14 (-0.16%) | 88.9089 | 88.60 | 50,123 |
| AVIV | 83.08▼ | -0.07 (-0.08%) | 83.3615 | 83.03 | 71,831 |
| AVLC | 92.67▼ | -0.27 (-0.29%) | 93.123 | 92.67 | 75,076 |
| AVLV | 94.59▼ | -0.42 (-0.44%) | 95.135 | 94.57 | 1,462,273 |
| AVMC | 82.17▼ | -0.30 (-0.36%) | 82.43 | 82.15 | 24,780 |
| AVMV | 83.66▼ | -0.30 (-0.36%) | 83.96 | 83.6189 | 42,183 |
| AVNM | 85.59▲ | +0.15 (+0.18%) | 85.82 | 85.41 | 114,893 |
| AVNV | 86.8768▲ | +0.229 (+0.26%) | 87.03 | 86.82 | 1,913 |
| AVSD | 83.4083▼ | -0.257 (-0.31%) | 83.72 | 83.38 | 4,252 |
| AVSE | 79.355▲ | +0.695 (+0.88%) | 79.945 | 79.355 | 2,516 |
| AVSU | 90.5691▼ | -0.3129 (-0.34%) | 91.11 | 90.5691 | 17,512 |
| AVT | 98.63▲ | +2.92 (+3.05%) | 99.00 | 95.73 | 1,236,125 |
| AVXC | 82.4577▲ | +0.7971 (+0.98%) | 83.18 | 82.26 | 33,659 |
| AWR | 87.87▼ | -1.10 (-1.24%) | 88.3869 | 87.21 | 203,582 |
| AX | 99.32▼ | -2.84 (-2.78%) | 102.59 | 99.17 | 255,042 |
| AXS | 99.88▼ | -1.32 (-1.30%) | 101.61 | 99.68 | 307,389 |
| AXTI | 95.97▲ | +14.33 (+17.55%) | 97.7868 | 84.59 | 15,238,161 |
| BBIO | 79.89▲ | +0.03 (+0.04%) | 80.42 | 78.125 | 2,545,590 |
| BBY | 85.44▼ | -0.98 (-1.13%) | 87.55 | 85.1328 | 1,705,063 |
| BC | 82.30▼ | -0.37 (-0.45%) | 83.46 | 80.86 | 571,225 |
| BCC | 81.94▼ | -1.30 (-1.56%) | 82.44 | 81.11 | 161,534 |
| BGSI | 91.92▼ | -3.13 (-3.29%) | 95.07 | 91.77 | 28,075 |
| BHE | 84.17▲ | +2.42 (+2.96%) | 84.21 | 82.59 | 292,235 |
| BHP | 88.37▲ | +1.59 (+1.83%) | 88.50 | 87.48 | 3,165,536 |
| BIL | 91.55▲ | +0.02 (+0.02%) | 91.55 | 91.54 | 7,057,207 |
| BILS | 99.30 | +0.00 (+0.00%) | 99.32 | 99.30 | 385,200 |
| BIV | 75.45▼ | -0.15 (-0.20%) | 75.59 | 75.435 | 1,571,717 |
| BJ | 94.43▲ | +1.02 (+1.09%) | 94.57 | 92.3586 | 1,204,298 |
| BKTI | 76.22▲ | +2.22 (+3.00%) | 76.545 | 73.99 | 41,229 |
| BLLN | 93.91▲ | +0.58 (+0.62%) | 96.39 | 93.08 | 488,261 |
| BMA | 78.83▲ | +1.22 (+1.57%) | 80.645 | 77.51 | 232,895 |
| BNS | 91.35▼ | -0.19 (-0.21%) | 92.04 | 91.29 | 875,283 |
| BNTX | 91.60▼ | -1.49 (-1.60%) | 93.50 | 91.23 | 434,603 |
| BOH | 79.83▼ | -0.46 (-0.57%) | 80.70 | 79.58 | 191,885 |
| BOND | 90.42▼ | -0.20 (-0.22%) | 90.615 | 90.3901 | 409,130 |
| BRC | 94.26▲ | +0.12 (+0.13%) | 94.50 | 93.25 | 126,460 |
| BRZU | 84.95▲ | +0.04 (+0.05%) | 85.8999 | 84.31 | 37,320 |
| BSV | 77.61▼ | -0.02 (-0.03%) | 77.67 | 77.59 | 2,586,423 |
| BUD | 77.20▼ | -2.53 (-3.17%) | 78.69 | 77.055 | 1,434,155 |
| BXC | 85.29▼ | -1.23 (-1.42%) | 85.92 | 83.75 | 99,729 |
| BYD | 82.77▼ | -1.36 (-1.62%) | 83.985 | 82.33 | 460,430 |
| CALM | 80.435▼ | -0.655 (-0.81%) | 81.03 | 79.69 | 624,900 |
| CASH | 85.39▼ | -1.28 (-1.48%) | 86.77 | 85.305 | 166,904 |
| CATH | 92.1008▼ | -0.3988 (-0.43%) | 92.651 | 92.1008 | 19,819 |
| CBT | 86.40▼ | -1.48 (-1.68%) | 88.035 | 86.00 | 352,538 |
| CCJ | 98.58▲ | +0.84 (+0.86%) | 100.65 | 97.0104 | 1,834,811 |
| CDC | 77.2534▼ | -0.5375 (-0.69%) | 77.595 | 77.2256 | 8,572 |
| CDEI | 94.4361▼ | -0.6189 (-0.65%) | 94.77 | 94.4361 | 457 |
| CDL | 80.6095▼ | -0.5589 (-0.69%) | 80.99 | 80.55 | 11,523 |
| CECO | 84.15▲ | +4.56 (+5.73%) | 84.77 | 79.86 | 1,112,822 |
| CELC | 92.44▲ | +0.44 (+0.48%) | 93.00 | 90.715 | 720,927 |
| CFFI | 85.96▼ | -2.43 (-2.75%) | 92.00 | 85.96 | 8,218 |
| CFO | 82.9584▼ | -0.5339 (-0.64%) | 83.27 | 82.9584 | 3,194 |
| CGON | 77.11▲ | +2.08 (+2.77%) | 77.42 | 73.87 | 942,739 |
| CHAT | 94.40▲ | +0.88 (+0.94%) | 95.545 | 94.05 | 315,369 |
| CHD | 97.98▼ | -3.32 (-3.28%) | 100.17 | 97.44 | 1,476,696 |
| CHDN | 89.70▼ | -1.12 (-1.23%) | 90.43 | 88.07 | 890,878 |
| CHMG | 82.79▼ | -1.13 (-1.35%) | 84.225 | 82.79 | 38,914 |
| CHPS | 89.205▲ | +1.9099 (+2.19%) | 89.97 | 88.12 | 32,387 |
| CHPX | 97.8814▲ | +0.8413 (+0.87%) | 99.14 | 97.70 | 22,211 |
| CHRI | 91.8184▼ | -0.4081 (-0.44%) | 91.91 | 91.8184 | 813 |
| CIB | 96.54▲ | +0.17 (+0.18%) | 97.895 | 95.78 | 140,556 |
| CIBR | 97.79▼ | -1.81 (-1.82%) | 99.63 | 97.61 | 2,200,770 |
| CL | 90.21▼ | -1.74 (-1.89%) | 91.15 | 89.47 | 3,087,630 |
| CMPR | 91.75▼ | -2.71 (-2.87%) | 92.63 | 90.815 | 246,496 |
| CNR | 95.87▼ | -0.07 (-0.07%) | 96.225 | 94.1288 | 358,072 |
| CNRG | 95.2491▼ | -0.8993 (-0.94%) | 96.54 | 94.78 | 5,173 |
| CNS | 83.34▼ | -1.40 (-1.65%) | 84.30 | 83.18 | 125,909 |