Closing Price: 75 to 100 results

Technical stock screener for Closing Price: 75 to 100 results.

Ideas for the best stocks to buy based on data for May 26, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 97.7301 +0.7301 (+0.75%) 100.50 97.00 7,564
AAON 90.19 +0.28 (+0.31%) 90.84 89.11 194,900
ACM 77.06 +0.40 (+0.52%) 77.59 76.55 870,000
ACWI 92.66 +1.20 (+1.31%) 92.79 91.74 2,216,500
ADUS 88.81 -0.03 (-0.03%) 89.27 88.27 135,500
AEE 80.77 -0.18 (-0.22%) 80.83 80.00 1,061,200
AEP 82.25 -0.25 (-0.30%) 82.52 81.32 3,387,100
AGG 97.57 +0.08 (+0.08%) 97.59 97.24 3,889,800
AGOV 76.824 +1.324 (+1.75%) 76.824 76.05 500
AIN 86.88 +0.79 (+0.92%) 87.23 85.88 113,806
AIVL 88.4432 +0.5176 (+0.59%) 88.473 88.2101 1,686
AKAM 90.57 +1.51 (+1.70%) 90.67 89.07 1,185,300
ALC 79.05 +0.69 (+0.88%) 79.29 78.46 521,826
ALGT 99.86 +0.91 (+0.92%) 101.03 98.80 187,468
ALV 84.17 +2.48 (+3.04%) 85.03 82.23 633,622
AMBA 77.74 +5.96 (+8.30%) 78.33 72.23 1,150,700
AMED 77.31 +0.56 (+0.73%) 77.60 76.18 163,500
AMN 96.23 +0.17 (+0.18%) 97.095 95.85 404,483
APH 76.61 +2.67 (+3.61%) 76.905 74.48 6,062,900
APLS 86.97 +1.82 (+2.14%) 87.16 84.335 758,183
APTV 92.13 +2.42 (+2.70%) 92.62 90.42 2,141,844
ARCB 87.00 -0.19 (-0.22%) 88.25 86.74 149,200
ARES 85.20 +0.92 (+1.09%) 85.59 83.75 1,185,963
ASH 87.21 +0.28 (+0.32%) 87.77 86.88 365,400
ASND 89.75 +1.29 (+1.46%) 90.59 87.9001 180,398
ATVI 78.66 +1.52 (+1.97%) 78.79 77.0263 5,242,873
AVAV 92.32 +0.28 (+0.30%) 94.53 90.00 305,000
AWR 89.99 +2.26 (+2.58%) 90.22 87.89 208,700
BABA 80.97 +2.19 (+2.78%) 81.5655 78.40 16,269,467
BAH 96.25 +6.40 (+7.12%) 97.63 92.04 2,469,500
BANF 86.06 +0.48 (+0.56%) 86.54 84.60 69,200
BBSI 83.99 +0.27 (+0.32%) 84.55 83.22 18,800
BC 77.55 +1.36 (+1.79%) 77.63 76.02 453,100
BCC 75.43 +0.39 (+0.52%) 76.00 74.4701 172,667
BDC 89.82 +1.05 (+1.18%) 90.06 88.68 201,541
BFAM 83.54 +0.90 (+1.09%) 84.02 82.00 231,500
BFC 75.82 +1.66 (+2.24%) 75.94 75.19 8,700
BG 94.30 +0.69 (+0.74%) 95.36 92.59 1,510,300
BHRB 84.50 -0.49 (-0.58%) 84.99 83.50 9,500
BIL 91.74 +0.02 (+0.02%) 91.76 91.74 5,915,900
BILL 98.27 +3.16 (+3.32%) 99.87 95.33 1,712,000
BILS 99.40 +0.01 (+0.01%) 99.42 99.39 233,272
BIV 75.25 +0.12 (+0.16%) 75.25 74.93 837,900
BKLC 78.70 +1.10 (+1.42%) 78.88 77.78 34,000
BKMC 78.991 +0.923 (+1.18%) 78.991 78.56 4,101,000
BKSE 79.401 +0.893 (+1.14%) 79.401 78.90 639,700
BMO 84.30 +1.41 (+1.70%) 84.33 83.05 564,600
BMRN 88.485 -0.245 (-0.28%) 89.81 88.48 711,493
BOKF 83.31 +1.42 (+1.73%) 83.445 81.09 166,380
BOND 91.14 +0.32 (+0.35%) 91.19 90.8574 304,619
BSV 75.76 -0.03 (-0.04%) 75.79 75.65 2,061,900
BX 85.70 +2.17 (+2.60%) 86.06 82.88 3,153,900
BXC 84.15 +1.55 (+1.88%) 85.23 82.64 58,600
CAH 82.83 -1.87 (-2.21%) 85.02 82.60 1,936,500
CBRE 75.57 +0.60 (+0.80%) 75.75 74.15 1,124,800
CCK 78.77 +0.62 (+0.79%) 79.12 77.49 648,400
CEG 83.85 +1.10 (+1.33%) 83.95 82.31 2,242,874
CHCO 89.94 +1.51 (+1.71%) 90.15 87.57 32,597
CHD 93.97 +0.48 (+0.51%) 94.28 93.165 1,308,356
CHK 77.63 -1.33 (-1.68%) 79.09 76.795 1,034,720
CHRW 97.54 -1.88 (-1.89%) 99.12 97.34 1,569,800
CIGI 94.34 +0.67 (+0.72%) 95.04 93.55 45,300
CINF 98.32 -0.17 (-0.17%) 99.15 97.58 351,300
CL 76.21 -0.04 (-0.05%) 76.72 76.14 5,750,000
CNRG 81.06 +0.42 (+0.52%) 81.10 80.12 13,300
CNXC 89.37 -0.63 (-0.70%) 91.60 88.30 324,203
CORP 94.08 +0.2696 (+0.29%) 94.08 93.75 79,700
CP 77.05 +0.09 (+0.12%) 78.12 76.96 1,632,900
CPRT 87.88 +0.13 (+0.15%) 88.48 87.53 2,040,100
CR 75.48 -0.14 (-0.19%) 76.42 75.36 164,900
CRAI 94.70 -0.57 (-0.60%) 95.31 94.13 32,300
CRMT 84.95 -4.415 (-4.94%) 88.66 82.34 122,800
CRUS 78.66 +3.36 (+4.46%) 78.94 75.49 508,798
CSGP 78.49 +0.97 (+1.25%) 78.68 77.07 1,890,800
CURE 89.51 -0.63 (-0.70%) 92.11 88.95 69,900
CWST 92.37 +0.11 (+0.12%) 93.00 91.86 136,500
CZA 83.83 +0.7271 (+0.87%) 83.83 83.42 3,600
CZFS 77.48 +1.34 (+1.76%) 77.93 76.53 7,000
DDOG 93.16 +0.75 (+0.81%) 95.76 92.52 3,922,200
DEN 91.00 -0.04 (-0.04%) 91.98 89.92 314,174
DHS 77.07 +0.29 (+0.38%) 77.28 76.80 62,900
DIOD 95.81 +3.90 (+4.24%) 96.5975 92.84 181,978
DIS 88.29 +0.15 (+0.17%) 89.24 88.10 12,813,664
DLB 82.11 -0.08 (-0.10%) 83.38 82.09 367,800
DLR 98.89 +6.67 (+7.23%) 100.15 94.30 6,251,800
DOOR 91.19 +1.05 (+1.16%) 92.05 90.08 110,827
DORM 87.02 +2.33 (+2.75%) 87.48 84.29 52,800
DOX 96.75 +1.28 (+1.34%) 97.00 95.64 416,941
DSGX 77.07 +1.18 (+1.55%) 77.42 75.88 88,500
DSI 80.00 +1.02 (+1.29%) 80.16 79.07 118,300
DUK 88.70 -0.19 (-0.21%) 88.815 87.52 3,065,000
DVA 94.28 -0.78 (-0.82%) 95.41 93.73 414,000
DXJ 77.25 +0.26 (+0.34%) 77.34 76.75 571,200
ED 92.69 -0.53 (-0.57%) 93.14 92.22 2,210,700
EDV 84.28 +0.93 (+1.12%) 84.29 83.03 274,700
ELQD 79.9155 +0.3329 (+0.42%) 79.9155 79.799 498
EMB 84.25 +0.35 (+0.42%) 84.29 83.89 4,150,000
EMN 81.31 +0.67 (+0.83%) 81.62 80.63 532,359
EMNT 97.76 +0.03 (+0.03%) 97.76 97.739 1,400
EMR 79.51 +0.49 (+0.62%) 79.82 79.04 2,533,500