Closing Price: 75 to 100 results

Technical stock screener for Closing Price: 75 to 100 results.

Ideas for the best stocks to buy based on data for Feb 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABC 99.40 96.45 101.97 +1.80 (+1.84%) 100.05 96.89 2,567,853
ACGL 89.86 0.00 0.00 +0.10 (+0.11%) 90.19 88.72 337,454
ADI 86.15 86.09 86.11 +0.76 (+0.89%) 86.77 85.365 2,294,294
AFL 89.64 89.61 89.64 +1.25 (+1.41%) 90.04 88.19 1,721,244
AGIO 77.69 75.34 80.07 -1.04 (-1.32%) 78.98 77.12 271,954
AGM 81.75 79.37 83.96 +0.17 (+0.21%) 83.12 81.75 23,714
AINC 97.49 0.00 0.00 +5.29 (+5.74%) 97.49 96.99 1,445
AIZ 89.93 87.29 92.31 -0.14 (-0.16%) 90.73 89.66 251,950
ALL 95.08 95.02 95.05 +0.59 (+0.62%) 95.645 93.97 1,795,203
ALLE 82.78 80.25 82.75 +0.59 (+0.72%) 83.43 82.00 651,973
ALOG 85.00 82.75 87.20 +1.45 (+1.74%) 85.00 83.65 97,510
AME 76.64 76.61 76.63 +0.80 (+1.05%) 76.92 75.58 1,173,605
ANDV 96.17 96.00 99.06 -2.945 (-2.97%) 98.41 94.70 2,531,925
APH 90.02 90.00 90.03 +0.94 (+1.06%) 90.70 88.85 906,065
APTV 92.39 89.67 92.43 -0.88 (-0.94%) 93.87 92.39 978,308
ARCH 92.48 89.64 94.85 -1.52 (-1.62%) 93.74 91.80 428,367
ARGX 80.31 0.00 0.00 -1.205 (-1.48%) 80.61 79.90 132,089
ARW 81.825 79.40 84.02 +0.365 (+0.45%) 82.19 81.05 378,802
ASGN 75.59 73.71 77.64 +0.04 (+0.05%) 76.40 74.95 298,808
ATHM 82.69 80.30 82.66 -2.09 (-2.47%) 84.625 82.69 473,595
ATO 83.015 82.97 83.01 +1.075 (+1.31%) 83.20 81.875 432,802
ATR 91.91 89.44 94.71 +0.74 (+0.81%) 92.13 90.78 285,843
AWK 80.46 80.49 82.61 +0.75 (+0.94%) 81.05 79.50 793,919
AXE 77.60 75.20 77.60 -0.30 (-0.39%) 78.425 77.60 116,227
AXP 96.77 0.00 101.00 +0.21 (+0.22%) 97.485 96.25 2,792,252
AZPN 75.91 74.25 78.07 -0.67 (-0.87%) 77.00 75.895 500,838
BCO 75.725 73.60 75.75 +1.975 (+2.68%) 76.30 73.825 430,642
BCPC 75.015 73.02 77.00 +0.495 (+0.66%) 75.23 74.26 61,653
BFAM 97.58 97.50 97.61 +1.64 (+1.71%) 97.58 95.94 143,570
BG 79.07 79.06 80.15 +1.88 (+2.44%) 79.90 76.92 2,164,922
BMO 77.74 77.70 77.74 -0.56 (-0.72%) 78.095 77.60 404,396
BMRN 84.96 0.00 0.00 -0.09 (-0.11%) 85.94 84.35 770,848
BOH 85.13 82.56 87.71 +0.34 (+0.40%) 85.735 84.84 216,259
BOKF 96.34 94.15 99.18 +1.12 (+1.18%) 96.58 95.52 61,152
BPMC 81.53 79.27 83.67 -1.12 (-1.36%) 83.84 81.42 162,898
BR 98.85 98.79 101.52 -0.15 (-0.15%) 99.07 98.295 551,184
C 76.82 76.80 76.83 -0.23 (-0.30%) 77.36 76.74 9,696,730
CAVM 87.17 87.16 89.62 -0.06 (-0.07%) 87.63 86.73 463,283
CBPO 81.04 79.08 82.92 -2.15 (-2.58%) 83.31 80.90 59,077
CELG 95.25 0.00 0.00 -0.83 (-0.86%) 96.78 95.25 5,653,378
CHH 80.60 80.55 80.65 -0.05 (-0.06%) 81.35 80.275 221,412
CHRW 92.61 89.84 92.62 -0.315 (-0.34%) 93.43 92.515 762,713
CINF 77.27 74.98 79.33 +1.17 (+1.54%) 77.39 76.02 424,275
CM 91.64 91.60 91.64 -0.685 (-0.74%) 92.15 91.55 264,762
CMA 97.83 95.28 97.84 +0.19 (+0.19%) 98.89 97.43 1,108,229
CNI 76.18 76.17 76.20 -0.64 (-0.83%) 76.62 75.42 1,962,327
COF 99.59 99.52 99.55 +0.92 (+0.93%) 100.23 98.37 1,806,908
COR 96.27 96.21 96.31 -0.82 (-0.84%) 98.17 95.965 398,950
CPLA 81.10 80.90 82.90 +0.30 (+0.37%) 81.675 80.925 20,193
CPT 83.38 80.89 83.40 +0.64 (+0.77%) 83.74 82.98 673,655
CR 94.79 92.21 94.93 +0.50 (+0.53%) 95.41 94.14 130,591
CTSH 80.97 80.96 80.98 -0.37 (-0.45%) 81.80 80.69 3,222,875
CTXS 91.23 88.52 91.25 +0.23 (+0.25%) 92.235 90.63 1,202,742
CVGW 89.25 89.10 89.25 +0.05 (+0.06%) 89.55 87.85 90,166
D 75.825 75.79 75.82 +0.415 (+0.55%) 75.98 75.01 2,817,959
DATA 82.04 82.02 84.07 -1.26 (-1.51%) 84.53 81.365 1,205,691
DECK 94.69 92.35 94.72 -1.32 (-1.37%) 95.97 94.59 554,126
DEL 98.55 95.71 101.00 +1.51 (+1.56%) 98.68 97.68 72,007
DFS 79.54 79.51 79.55 +0.975 (+1.24%) 80.075 78.59 1,830,281
DG 97.75 94.81 97.76 -0.68 (-0.69%) 98.72 97.13 1,506,416
DHR 97.57 97.54 97.57 +0.155 (+0.16%) 98.40 96.85 1,484,248
DORM 76.44 74.12 78.49 +1.50 (+2.00%) 76.98 75.535 309,346
DRI 96.62 94.15 96.64 -1.08 (-1.11%) 97.49 96.175 1,066,462
DST 83.18 83.18 83.43 +0.25 (+0.30%) 83.20 82.95 333,629
DUK 76.755 76.71 76.73 +0.55 (+0.72%) 76.885 75.815 3,252,112
EBIX 86.75 86.60 86.75 +1.30 (+1.52%) 86.90 85.85 130,778
ED 77.79 77.77 77.80 +0.67 (+0.87%) 77.975 75.75 2,838,771
EDU 92.94 90.21 95.75 +0.35 (+0.38%) 93.605 91.40 754,978
EEFT 83.73 81.23 83.74 +0.79 (+0.95%) 85.02 82.635 746,336
EGP 82.25 80.44 84.27 +0.44 (+0.54%) 82.325 81.575 161,965
ELLI 90.855 90.81 91.95 +1.265 (+1.41%) 91.03 88.84 433,556
ELS 85.49 0.00 0.00 +0.205 (+0.24%) 85.82 84.985 367,810
EME 76.85 74.88 78.88 +0.615 (+0.81%) 77.30 76.53 122,074
ENTA 81.775 79.64 83.79 +0.635 (+0.78%) 81.97 80.65 123,517
ESL 75.50 75.45 75.60 +0.75 (+1.00%) 75.95 74.40 149,403
ESRX 75.23 75.21 77.38 +1.16 (+1.57%) 75.62 74.22 2,624,834
ETN 82.84 80.41 82.83 +0.07 (+0.08%) 83.84 82.26 1,428,179
ETR 76.76 76.74 76.77 +0.36 (+0.47%) 76.94 76.37 941,124
EVR 96.60 0.00 0.00 -0.10 (-0.10%) 97.10 96.375 321,177
EXPO 75.50 73.25 77.90 +0.50 (+0.67%) 75.90 75.20 91,700
EXR 82.215 79.73 82.26 -0.285 (-0.35%) 82.57 81.54 1,082,988
FIS 97.86 97.80 97.83 +1.33 (+1.38%) 98.15 96.27 816,628
FMC 83.34 80.84 85.75 -1.89 (-2.22%) 85.035 83.21 1,126,906
FMX 92.64 92.64 92.70 +1.98 (+2.18%) 94.025 90.595 357,722
FRC 95.52 95.51 95.53 +0.51 (+0.54%) 95.89 94.88 1,151,281
FTV 75.665 0.00 0.00 +0.605 (+0.81%) 75.97 74.92 1,395,241
GILD 80.68 0.00 0.00 -0.88 (-1.08%) 82.32 80.68 6,554,056
GOLD 87.64 87.56 89.84 -3.035 (-3.35%) 88.87 86.90 496,412
GPC 99.98 99.81 99.88 -0.93 (-0.92%) 100.905 99.10 1,029,317
GPI 76.24 74.54 78.33 +0.19 (+0.25%) 77.34 75.73 129,437
GRUB 96.00 95.95 98.89 +1.59 (+1.68%) 96.51 93.885 1,690,352
GRVY 83.03 0.00 0.00 +2.55 (+3.17%) 83.03 83.03 26,042
GWRE 81.93 79.66 84.11 +0.09 (+0.11%) 82.37 81.74 308,848
H 79.80 79.66 82.17 +0.09 (+0.11%) 80.19 79.435 1,331,436
HAS 98.85 95.90 98.86 +1.49 (+1.53%) 100.49 95.77 2,257,081
HEI 80.975 78.64 82.95 +1.725 (+2.18%) 80.99 79.305 207,325
HELE 92.15 92.10 94.40 -0.50 (-0.54%) 92.80 91.925 65,810
HLF 83.87 81.35 83.86 +0.07 (+0.08%) 84.80 83.19 704,391
HLT 83.285 83.27 83.29 -1.225 (-1.45%) 84.63 83.285 2,342,571
HRC 82.95 81.17 85.36 -0.15 (-0.18%) 83.91 82.82 358,363