Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Oct 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 75.48▲ | +0.91 (+1.22%) | 75.51 | 74.69 | 1,641,500 |
| ABBV | 77.30▲ | +0.84 (+1.10%) | 77.8452 | 75.85 | 7,737,105 |
| ABC | 86.66▼ | -2.98 (-3.32%) | 89.00 | 84.37 | 2,303,260 |
| ABT | 81.65▼ | -1.14 (-1.38%) | 83.28 | 81.52 | 5,487,900 |
| ACWI | 75.00▲ | +0.54 (+0.73%) | 75.00 | 74.80 | 860,600 |
| ACWV | 95.43▲ | +0.27 (+0.28%) | 95.60 | 95.26 | 79,330 |
| ADC | 77.02▲ | +1.07 (+1.41%) | 77.21 | 75.60 | 274,500 |
| ADUS | 84.48▼ | -1.71 (-1.98%) | 86.49 | 84.44 | 90,700 |
| AEE | 76.66▲ | +0.04 (+0.05%) | 76.89 | 76.28 | 998,498 |
| AEP | 94.48▲ | +0.34 (+0.36%) | 94.54 | 93.49 | 2,123,200 |
| AGCO | 75.25▲ | +1.29 (+1.74%) | 75.54 | 74.08 | 358,900 |
| AGM | 86.28▲ | +1.22 (+1.43%) | 86.95 | 85.29 | 32,700 |
| AIN | 86.39▼ | -1.25 (-1.43%) | 88.91 | 86.14 | 220,200 |
| AJG | 90.33▲ | +0.78 (+0.87%) | 90.36 | 89.75 | 818,500 |
| AKAM | 91.89▲ | +0.38 (+0.42%) | 91.93 | 90.28 | 1,060,348 |
| ALE | 87.09▲ | +0.06 (+0.07%) | 87.47 | 86.64 | 128,553 |
| ALNY | 86.76▲ | +1.98 (+2.34%) | 86.91 | 84.665 | 558,389 |
| ALV | 81.44▲ | +1.09 (+1.36%) | 82.24 | 80.78 | 516,700 |
| AME | 88.23▼ | -0.12 (-0.14%) | 89.33 | 88.025 | 1,664,881 |
| AMG | 75.47▲ | +0.89 (+1.19%) | 76.64 | 75.23 | 589,400 |
| AMWD | 97.11▲ | +0.64 (+0.66%) | 98.30 | 96.50 | 163,300 |
| ANIP | 75.88▲ | +1.29 (+1.73%) | 75.99 | 74.13 | 85,375 |
| APPF | 88.19▲ | +1.17 (+1.34%) | 88.455 | 86.45 | 132,900 |
| APTV | 89.36▲ | +0.40 (+0.45%) | 89.83 | 88.745 | 748,008 |
| ARCH | 78.93▼ | -0.05 (-0.06%) | 80.60 | 78.79 | 196,600 |
| ARW | 76.12▲ | +0.48 (+0.63%) | 76.75 | 75.685 | 316,768 |
| ASH | 77.05▲ | +0.47 (+0.61%) | 77.77 | 76.901 | 260,292 |
| ATHM | 85.00▲ | +2.05 (+2.47%) | 85.19 | 82.71 | 466,884 |
| AWR | 94.48▲ | +0.28 (+0.30%) | 94.72 | 93.5975 | 184,725 |
| AYX | 92.87▼ | -2.53 (-2.65%) | 96.30 | 90.89 | 2,741,072 |
| BAX | 88.45▲ | +0.46 (+0.52%) | 89.10 | 88.36 | 1,694,200 |
| BBRE | 91.89▲ | +0.74 (+0.81%) | 91.89 | 91.06 | 6,454 |
| BBSI | 89.45▲ | +2.06 (+2.36%) | 89.71 | 87.78 | 28,000 |
| BCO | 86.32▲ | +0.31 (+0.36%) | 87.09 | 86.01 | 224,417 |
| BH | 84.88▲ | +3.06 (+3.74%) | 86.15 | 81.85 | 24,100 |
| BIL | 91.55▲ | +0.01 (+0.01%) | 91.55 | 91.54 | 809,130 |
| BIV | 87.54▼ | -0.28 (-0.32%) | 87.69 | 87.52 | 471,400 |
| BKH | 78.53▼ | -0.14 (-0.18%) | 79.37 | 78.315 | 353,008 |
| BLKB | 87.38▲ | +0.99 (+1.15%) | 87.47 | 85.55 | 237,887 |
| BLUE | 91.48▲ | +1.95 (+2.18%) | 91.89 | 89.67 | 399,153 |
| BND | 83.94▼ | -0.20 (-0.24%) | 84.09 | 83.94 | 2,286,925 |
| BNDW | 79.755▼ | -0.175 (-0.22%) | 79.84 | 79.74 | 13,887 |
| BOH | 86.92▲ | +0.84 (+0.98%) | 87.45 | 86.70 | 134,000 |
| BOKF | 78.60▲ | +0.45 (+0.58%) | 79.50 | 78.48 | 121,900 |
| BPMC | 78.68▲ | +3.53 (+4.70%) | 79.32 | 75.075 | 464,900 |
| BSV | 80.77▼ | -0.08 (-0.10%) | 80.82 | 80.74 | 1,895,700 |
| BUD | 93.43▲ | +0.40 (+0.43%) | 93.70 | 93.10 | 702,676 |
| CATC | 78.04▲ | +2.85 (+3.79%) | 78.04 | 75.50 | 2,961 |
| CFR | 92.30▲ | +1.26 (+1.38%) | 92.62 | 91.44 | 371,972 |
| CHCO | 79.09▲ | +1.73 (+2.24%) | 79.79 | 77.77 | 109,400 |
| CHH | 86.95▲ | +0.35 (+0.40%) | 87.82 | 86.27 | 234,276 |
| CHRW | 86.81▲ | +0.25 (+0.29%) | 87.50 | 86.17 | 878,500 |
| CLH | 78.47▼ | -0.15 (-0.19%) | 79.88 | 78.10 | 205,300 |
| CM | 85.03▲ | +0.48 (+0.57%) | 85.21 | 84.67 | 864,814 |
| CNBKA | 88.40▲ | +1.39 (+1.60%) | 88.58 | 87.48 | 5,800 |
| CNI | 88.72▲ | +1.14 (+1.30%) | 88.88 | 87.68 | 797,500 |
| CNMD | 97.72▲ | +0.14 (+0.14%) | 99.30 | 97.31 | 183,400 |
| COF | 91.32▲ | +1.52 (+1.69%) | 91.72 | 90.57 | 1,296,485 |
| CONE | 76.50▲ | +0.50 (+0.66%) | 76.895 | 75.505 | 861,741 |
| CPK | 93.53▲ | +0.22 (+0.24%) | 93.87 | 92.86 | 39,950 |
| CPRT | 83.62▲ | +1.30 (+1.58%) | 84.33 | 82.50 | 4,104,766 |
| CR | 81.07▲ | +0.10 (+0.12%) | 82.30 | 81.02 | 248,671 |
| CRI | 96.99▲ | +0.80 (+0.83%) | 99.315 | 96.47 | 628,858 |
| CRMT | 90.65▲ | +0.96 (+1.07%) | 90.72 | 89.765 | 39,686 |
| CRVL | 78.30▼ | -0.23 (-0.29%) | 80.27 | 78.21 | 52,000 |
| CVGW | 91.36▲ | +0.20 (+0.22%) | 92.07 | 91.19 | 101,116 |
| CVNA | 77.26▲ | +3.41 (+4.62%) | 77.43 | 74.72 | 1,048,984 |
| D | 82.42▲ | +0.26 (+0.32%) | 82.47 | 81.86 | 1,989,559 |
| DFS | 80.44▲ | +1.50 (+1.90%) | 80.65 | 79.61 | 1,748,600 |
| DGT | 84.63▲ | +0.42 (+0.50%) | 84.68 | 84.60 | 500 |
| DLN | 99.89▲ | +0.72 (+0.73%) | 99.89 | 99.59 | 42,100 |
| DNKN | 75.75▼ | -0.18 (-0.24%) | 76.76 | 75.705 | 440,276 |
| DORM | 83.32▲ | +1.03 (+1.25%) | 83.91 | 82.645 | 127,284 |
| DRIP | 95.555▼ | -3.405 (-3.44%) | 100.70 | 94.263 | 291,200 |
| DTD | 99.96▲ | +0.65 (+0.65%) | 99.96 | 99.67 | 20,065 |
| DTN | 87.51▲ | +0.32 (+0.37%) | 87.69 | 87.412 | 6,297 |
| DUK | 95.33▼ | -0.02 (-0.02%) | 95.40 | 94.66 | 1,512,409 |
| EA | 95.81▲ | +0.68 (+0.71%) | 96.83 | 95.00 | 1,999,308 |
| ED | 92.68▲ | +1.19 (+1.30%) | 92.74 | 91.50 | 2,081,072 |
| EFG | 81.67▲ | +0.26 (+0.32%) | 81.79 | 81.52 | 188,300 |
| EME | 90.52▲ | +1.03 (+1.15%) | 91.53 | 90.22 | 326,000 |
| EMSH | 75.24▼ | -0.16 (-0.21%) | 75.24 | 75.24 | 0 |
| EPR | 79.01▲ | +0.72 (+0.92%) | 79.02 | 78.10 | 301,496 |
| EQL | 75.93▲ | +0.38 (+0.50%) | 75.93 | 75.62 | 3,876 |
| EQR | 88.72▲ | +0.35 (+0.40%) | 88.75 | 87.72 | 1,327,900 |
| ES | 86.14▲ | +0.54 (+0.63%) | 86.19 | 85.32 | 1,569,700 |
| ESE | 83.41▲ | +0.99 (+1.20%) | 83.93 | 82.9101 | 134,136 |
| ETN | 83.50▲ | +0.94 (+1.14%) | 84.04 | 82.97 | 1,869,500 |
| EVR | 78.72▲ | +1.75 (+2.27%) | 78.89 | 77.81 | 338,400 |
| EXAS | 92.79▼ | -3.68 (-3.81%) | 97.08 | 92.74 | 1,551,524 |
| EXI | 92.41▲ | +0.71 (+0.77%) | 92.41 | 92.12 | 8,700 |
| EXP | 94.00▲ | +1.58 (+1.71%) | 94.49 | 93.00 | 367,900 |
| FANG | 82.74▲ | +0.77 (+0.94%) | 83.04 | 81.70 | 1,284,200 |
| FAS | 80.34▲ | +2.48 (+3.19%) | 80.49 | 78.97 | 681,100 |
| FCFS | 94.97▲ | +1.48 (+1.58%) | 95.48 | 94.15 | 124,818 |
| FFEU | 97.3988▲ | +0.7008 (+0.72%) | 97.3988 | 97.25 | 1,785 |
| FINU | 90.19▲ | +3.35 (+3.86%) | 90.19 | 88.85 | 4,700 |
| FMC | 83.54▲ | +0.53 (+0.64%) | 83.93 | 83.17 | 496,133 |
| FMX | 91.80▲ | +0.07 (+0.08%) | 92.34 | 91.78 | 682,416 |
| FNV | 91.93▼ | -1.36 (-1.46%) | 93.95 | 91.71 | 350,212 |