Closing Price: 75 to 100 results

Technical stock screener for Closing Price: 75 to 100 results.

Ideas for the best stocks to buy based on data for Jun 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAMC 90.95 90.45 92.65 +2.95 (+3.35%) 92.38 86.55 11,390
ABC 96.39 96.38 96.39 +0.77 (+0.81%) 97.67 95.50 1,648,859
ACGL 93.04 93.04 93.05 -1.28 (-1.36%) 94.71 92.98 286,917
ADI 81.32 81.31 81.33 +1.34 (+1.68%) 81.67 80.00 4,174,590
AFG 99.05 99.05 99.06 -1.24 (-1.24%) 100.46 98.96 253,332
AFL 77.34 77.33 77.35 -0.64 (-0.82%) 77.99 77.27 1,159,886
AGU 92.28 92.28 92.33 +0.41 (+0.45%) 92.97 92.07 312,067
ALG 89.76 89.73 89.76 +0.41 (+0.46%) 90.04 88.78 30,871
ALK 91.06 91.05 91.06 +0.19 (+0.21%) 91.95 90.29 810,808
ALL 88.31 88.31 88.32 -0.94 (-1.05%) 89.23 88.21 1,475,001
ALLE 81.23 81.23 81.25 -0.29 (-0.36%) 81.90 81.17 256,406
ALNY 83.96 83.95 83.97 -0.56 (-0.66%) 86.92 83.50 939,327
AMWD 93.75 93.65 93.75 -0.40 (-0.42%) 95.45 93.60 49,180
ARW 77.55 77.54 77.55 +0.58 (+0.75%) 77.77 76.90 213,638
ATO 83.49 83.49 83.50 -0.37 (-0.44%) 84.14 83.39 198,962
ATR 86.84 86.83 86.84 -0.16 (-0.18%) 87.36 86.41 153,783
AVXS 76.83 76.82 76.83 +0.70 (+0.92%) 80.00 75.04 690,679
AVY 87.55 87.55 87.56 -0.18 (-0.21%) 87.90 87.39 426,965
AWK 81.13 81.12 81.13 +0.41 (+0.51%) 81.36 80.26 496,618
AXE 76.25 76.25 76.30 +0.45 (+0.59%) 76.80 75.25 84,478
AXP 82.29 82.28 82.29 +0.05 (+0.06%) 82.62 82.06 1,961,220
BANF 95.10 95.10 95.25 -0.45 (-0.47%) 96.15 95.00 8,523
BCH 77.52 77.52 77.58 -0.01 (-0.01%) 77.88 77.03 30,150
BCPC 78.25 78.25 78.26 +0.07 (+0.09%) 78.57 77.60 49,897
BFAM 78.27 78.27 78.28 -1.00 (-1.26%) 79.31 78.16 369,218
BG 75.54 75.56 75.57 -0.19 (-0.25%) 75.96 75.15 751,957
BKHU 76.80 76.79 76.99 -0.58 (-0.75%) 77.60 76.80 1,600
BLKB 87.63 87.61 87.63 +0.60 (+0.69%) 87.95 86.50 120,061
BMA 88.49 88.46 88.48 +1.75 (+2.02%) 88.96 86.00 319,094
BMRN 97.06 97.03 97.06 -1.76 (-1.78%) 100.03 97.00 1,698,237
BOH 80.70 80.70 80.71 +0.32 (+0.40%) 80.72 79.64 267,583
BOKF 80.89 80.84 80.87 -1.35 (-1.64%) 82.20 80.53 148,622
BR 76.22 76.21 76.22 +0.37 (+0.49%) 76.34 75.25 253,398
BURL 84.30 84.31 84.37 -5.12 (-5.73%) 89.89 83.95 3,450,095
CAH 78.76 78.76 78.77 +1.27 (+1.64%) 79.75 77.66 2,287,065
CASH 86.35 86.35 86.50 -0.40 (-0.46%) 87.00 86.00 28,856
CBOE 88.57 88.55 88.57 -0.25 (-0.28%) 88.94 88.44 552,480
CCI 99.74 99.74 99.75 +0.24 (+0.24%) 100.40 99.44 1,934,015
CE 93.85 93.85 93.87 -0.665 (-0.70%) 94.99 93.64 812,856
CFR 91.34 91.33 91.34 -1.96 (-2.10%) 93.25 90.69 534,320
CGNX 90.61 90.61 90.63 -1.39 (-1.51%) 92.19 89.90 485,816
CL 75.53 75.53 75.54 -0.15 (-0.20%) 75.86 75.41 2,156,862
CLB 99.05 99.05 99.06 -1.96 (-1.94%) 101.36 98.94 668,977
CLVS 96.78 96.77 96.79 +2.49 (+2.64%) 96.92 92.96 2,180,687
CM 80.92 80.95 80.95 +1.74 (+2.20%) 81.21 79.59 1,472,647
CMD 76.13 76.10 76.12 +0.31 (+0.41%) 76.38 75.06 136,197
CMPR 90.96 90.94 90.96 -0.06 (-0.07%) 91.72 90.55 83,903
CNC 83.00 82.96 82.97 +2.87 (+3.58%) 83.81 79.85 2,371,076
CNI 79.82 79.80 79.83 +0.22 (+0.28%) 80.11 79.63 1,084,563
COF 80.39 80.38 80.39 -0.49 (-0.61%) 80.83 80.07 2,117,908
CPLA 86.60 86.50 86.60 +0.40 (+0.46%) 87.10 85.55 23,175
CPS 99.06 98.96 99.02 +0.48 (+0.49%) 99.15 96.41 116,674
CPT 87.245 87.25 87.26 -0.415 (-0.47%) 87.65 86.85 351,750
CR 78.52 78.50 78.51 +0.02 (+0.03%) 78.84 77.58 209,158
CRDT 77.71 77.40 78.02 -0.09 (-0.12%) 77.71 77.71 1,207
CRI 86.13 86.12 86.13 +0.38 (+0.44%) 86.16 84.33 783,610
CRM 88.51 88.50 88.51 +0.96 (+1.10%) 89.00 87.24 4,024,733
CSL 93.89 93.90 93.91 -1.04 (-1.10%) 94.90 93.77 568,428
CTXS 81.18 81.17 81.18 +0.50 (+0.62%) 81.50 80.04 848,113
CVS 77.23 77.22 77.24 -0.95 (-1.22%) 78.24 77.21 4,844,173
CW 90.30 90.29 90.30 -0.04 (-0.04%) 91.00 89.94 160,890
D 78.92 78.92 78.93 -0.30 (-0.38%) 79.33 78.75 2,168,250
DD 81.39 81.39 81.40 +0.39 (+0.48%) 81.68 80.98 1,291,162
DHR 85.96 85.96 85.97 -0.53 (-0.61%) 86.74 85.94 2,399,498
DLPH 85.76 85.75 85.76 -0.03 (-0.03%) 86.09 84.93 1,014,627
DORM 80.55 80.48 80.55 +0.44 (+0.55%) 80.69 79.55 80,063
DOV 77.71 77.71 77.72 +0.04 (+0.05%) 78.25 76.86 2,114,950
DPS 92.29 92.29 92.30 -3.48 (-3.63%) 94.97 92.26 2,091,395
DRI 89.16 89.16 89.17 +0.90 (+1.02%) 89.54 88.27 1,024,641
DUK 86.27 86.27 86.28 -0.31 (-0.36%) 86.73 86.22 1,646,532
DXCM 78.69 78.64 78.70 +0.36 (+0.46%) 79.31 78.20 730,171
DY 90.60 90.60 90.62 +0.16 (+0.18%) 91.32 89.61 580,244
ED 84.21 84.20 84.21 -0.46 (-0.54%) 84.86 84.16 980,664
EEFT 86.55 86.53 86.56 -0.18 (-0.21%) 87.10 85.63 143,625
EGP 84.50 84.49 84.50 -0.03 (-0.04%) 84.72 83.95 133,430
EGRX 81.02 80.99 81.08 +0.24 (+0.30%) 82.02 79.41 484,893
EIX 80.90 80.89 80.90 -0.56 (-0.69%) 81.75 80.84 886,353
EL 97.48 97.47 97.48 +0.15 (+0.15%) 97.91 96.68 1,180,061
ELS 86.42 86.41 86.42 -0.45 (-0.52%) 86.88 86.09 241,541
EMN 82.84 82.84 82.85 -0.39 (-0.47%) 83.55 82.72 874,491
EOG 87.70 87.69 87.71 +0.58 (+0.67%) 89.03 86.63 3,071,546
EPAM 82.83 82.83 82.85 -0.67 (-0.80%) 83.90 82.79 278,627
EPC 77.30 77.29 77.33 +2.25 (+3.00%) 77.88 75.91 658,856
ESL 96.05 96.05 96.10 +0.45 (+0.47%) 96.95 95.55 119,590
ETN 75.78 75.78 75.79 -0.15 (-0.20%) 76.42 75.71 1,802,909
ETR 79.20 79.20 79.21 -0.17 (-0.21%) 79.75 79.14 612,126
EVGBC 99.97 99.97 100.03 +0.00 (+0.00%) 99.97 99.97 10,697
EVLMC 99.94 99.94 100.06 +0.00 (+0.00%) 100.06 99.94 22,067
EXP 90.58 90.58 90.59 +0.74 (+0.82%) 91.11 89.04 430,942
EXR 77.37 77.36 77.37 -0.71 (-0.91%) 77.88 76.82 493,411
FANG 85.98 85.94 86.01 -0.77 (-0.89%) 88.18 85.90 1,139,698
FIS 84.87 84.86 84.87 -0.10 (-0.12%) 85.21 84.44 760,679
FIZZ 92.35 92.25 92.30 +0.66 (+0.72%) 92.49 90.79 151,959
FMX 96.57 96.53 96.56 +0.56 (+0.58%) 97.26 95.64 140,192
FRC 99.88 99.87 99.88 +0.05 (+0.05%) 99.99 99.07 463,949
GLPG 78.56 78.51 78.59 +1.21 (+1.56%) 79.26 76.76 145,921
GOLD 89.71 89.70 89.71 +0.44 (+0.49%) 90.13 89.17 472,126
GPC 89.74 89.71 89.72 -0.16 (-0.18%) 90.15 89.01 799,551
GPN 90.54 90.50 90.51 +0.92 (+1.03%) 90.85 89.10 742,391
HCA 86.15 86.14 86.15 +2.10 (+2.50%) 87.88 83.89 3,099,059