Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Jun 22, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAMC | 90.95▲ | 90.45 | 92.65 | +2.95 (+3.35%) | 92.38 | 86.55 | 11,390 |
| ABC | 96.39▲ | 96.38 | 96.39 | +0.77 (+0.81%) | 97.67 | 95.50 | 1,648,859 |
| ACGL | 93.04▼ | 93.04 | 93.05 | -1.28 (-1.36%) | 94.71 | 92.98 | 286,917 |
| ADI | 81.32▲ | 81.31 | 81.33 | +1.34 (+1.68%) | 81.67 | 80.00 | 4,174,590 |
| AFG | 99.05▼ | 99.05 | 99.06 | -1.24 (-1.24%) | 100.46 | 98.96 | 253,332 |
| AFL | 77.34▼ | 77.33 | 77.35 | -0.64 (-0.82%) | 77.99 | 77.27 | 1,159,886 |
| AGU | 92.28▲ | 92.28 | 92.33 | +0.41 (+0.45%) | 92.97 | 92.07 | 312,067 |
| ALG | 89.76▲ | 89.73 | 89.76 | +0.41 (+0.46%) | 90.04 | 88.78 | 30,871 |
| ALK | 91.06▲ | 91.05 | 91.06 | +0.19 (+0.21%) | 91.95 | 90.29 | 810,808 |
| ALL | 88.31▼ | 88.31 | 88.32 | -0.94 (-1.05%) | 89.23 | 88.21 | 1,475,001 |
| ALLE | 81.23▼ | 81.23 | 81.25 | -0.29 (-0.36%) | 81.90 | 81.17 | 256,406 |
| ALNY | 83.96▼ | 83.95 | 83.97 | -0.56 (-0.66%) | 86.92 | 83.50 | 939,327 |
| AMWD | 93.75▼ | 93.65 | 93.75 | -0.40 (-0.42%) | 95.45 | 93.60 | 49,180 |
| ARW | 77.55▲ | 77.54 | 77.55 | +0.58 (+0.75%) | 77.77 | 76.90 | 213,638 |
| ATO | 83.49▼ | 83.49 | 83.50 | -0.37 (-0.44%) | 84.14 | 83.39 | 198,962 |
| ATR | 86.84▼ | 86.83 | 86.84 | -0.16 (-0.18%) | 87.36 | 86.41 | 153,783 |
| AVXS | 76.83▲ | 76.82 | 76.83 | +0.70 (+0.92%) | 80.00 | 75.04 | 690,679 |
| AVY | 87.55▼ | 87.55 | 87.56 | -0.18 (-0.21%) | 87.90 | 87.39 | 426,965 |
| AWK | 81.13▲ | 81.12 | 81.13 | +0.41 (+0.51%) | 81.36 | 80.26 | 496,618 |
| AXE | 76.25▲ | 76.25 | 76.30 | +0.45 (+0.59%) | 76.80 | 75.25 | 84,478 |
| AXP | 82.29▲ | 82.28 | 82.29 | +0.05 (+0.06%) | 82.62 | 82.06 | 1,961,220 |
| BANF | 95.10▼ | 95.10 | 95.25 | -0.45 (-0.47%) | 96.15 | 95.00 | 8,523 |
| BCH | 77.52▼ | 77.52 | 77.58 | -0.01 (-0.01%) | 77.88 | 77.03 | 30,150 |
| BCPC | 78.25▲ | 78.25 | 78.26 | +0.07 (+0.09%) | 78.57 | 77.60 | 49,897 |
| BFAM | 78.27▼ | 78.27 | 78.28 | -1.00 (-1.26%) | 79.31 | 78.16 | 369,218 |
| BG | 75.54▼ | 75.56 | 75.57 | -0.19 (-0.25%) | 75.96 | 75.15 | 751,957 |
| BKHU | 76.80▼ | 76.79 | 76.99 | -0.58 (-0.75%) | 77.60 | 76.80 | 1,600 |
| BLKB | 87.63▲ | 87.61 | 87.63 | +0.60 (+0.69%) | 87.95 | 86.50 | 120,061 |
| BMA | 88.49▲ | 88.46 | 88.48 | +1.75 (+2.02%) | 88.96 | 86.00 | 319,094 |
| BMRN | 97.06▼ | 97.03 | 97.06 | -1.76 (-1.78%) | 100.03 | 97.00 | 1,698,237 |
| BOH | 80.70▲ | 80.70 | 80.71 | +0.32 (+0.40%) | 80.72 | 79.64 | 267,583 |
| BOKF | 80.89▼ | 80.84 | 80.87 | -1.35 (-1.64%) | 82.20 | 80.53 | 148,622 |
| BR | 76.22▲ | 76.21 | 76.22 | +0.37 (+0.49%) | 76.34 | 75.25 | 253,398 |
| BURL | 84.30▼ | 84.31 | 84.37 | -5.12 (-5.73%) | 89.89 | 83.95 | 3,450,095 |
| CAH | 78.76▲ | 78.76 | 78.77 | +1.27 (+1.64%) | 79.75 | 77.66 | 2,287,065 |
| CASH | 86.35▼ | 86.35 | 86.50 | -0.40 (-0.46%) | 87.00 | 86.00 | 28,856 |
| CBOE | 88.57▼ | 88.55 | 88.57 | -0.25 (-0.28%) | 88.94 | 88.44 | 552,480 |
| CCI | 99.74▲ | 99.74 | 99.75 | +0.24 (+0.24%) | 100.40 | 99.44 | 1,934,015 |
| CE | 93.85▼ | 93.85 | 93.87 | -0.665 (-0.70%) | 94.99 | 93.64 | 812,856 |
| CFR | 91.34▼ | 91.33 | 91.34 | -1.96 (-2.10%) | 93.25 | 90.69 | 534,320 |
| CGNX | 90.61▼ | 90.61 | 90.63 | -1.39 (-1.51%) | 92.19 | 89.90 | 485,816 |
| CL | 75.53▼ | 75.53 | 75.54 | -0.15 (-0.20%) | 75.86 | 75.41 | 2,156,862 |
| CLB | 99.05▼ | 99.05 | 99.06 | -1.96 (-1.94%) | 101.36 | 98.94 | 668,977 |
| CLVS | 96.78▲ | 96.77 | 96.79 | +2.49 (+2.64%) | 96.92 | 92.96 | 2,180,687 |
| CM | 80.92▲ | 80.95 | 80.95 | +1.74 (+2.20%) | 81.21 | 79.59 | 1,472,647 |
| CMD | 76.13▲ | 76.10 | 76.12 | +0.31 (+0.41%) | 76.38 | 75.06 | 136,197 |
| CMPR | 90.96▼ | 90.94 | 90.96 | -0.06 (-0.07%) | 91.72 | 90.55 | 83,903 |
| CNC | 83.00▲ | 82.96 | 82.97 | +2.87 (+3.58%) | 83.81 | 79.85 | 2,371,076 |
| CNI | 79.82▲ | 79.80 | 79.83 | +0.22 (+0.28%) | 80.11 | 79.63 | 1,084,563 |
| COF | 80.39▼ | 80.38 | 80.39 | -0.49 (-0.61%) | 80.83 | 80.07 | 2,117,908 |
| CPLA | 86.60▲ | 86.50 | 86.60 | +0.40 (+0.46%) | 87.10 | 85.55 | 23,175 |
| CPS | 99.06▲ | 98.96 | 99.02 | +0.48 (+0.49%) | 99.15 | 96.41 | 116,674 |
| CPT | 87.245▼ | 87.25 | 87.26 | -0.415 (-0.47%) | 87.65 | 86.85 | 351,750 |
| CR | 78.52▲ | 78.50 | 78.51 | +0.02 (+0.03%) | 78.84 | 77.58 | 209,158 |
| CRDT | 77.71▼ | 77.40 | 78.02 | -0.09 (-0.12%) | 77.71 | 77.71 | 1,207 |
| CRI | 86.13▲ | 86.12 | 86.13 | +0.38 (+0.44%) | 86.16 | 84.33 | 783,610 |
| CRM | 88.51▲ | 88.50 | 88.51 | +0.96 (+1.10%) | 89.00 | 87.24 | 4,024,733 |
| CSL | 93.89▼ | 93.90 | 93.91 | -1.04 (-1.10%) | 94.90 | 93.77 | 568,428 |
| CTXS | 81.18▲ | 81.17 | 81.18 | +0.50 (+0.62%) | 81.50 | 80.04 | 848,113 |
| CVS | 77.23▼ | 77.22 | 77.24 | -0.95 (-1.22%) | 78.24 | 77.21 | 4,844,173 |
| CW | 90.30▼ | 90.29 | 90.30 | -0.04 (-0.04%) | 91.00 | 89.94 | 160,890 |
| D | 78.92▼ | 78.92 | 78.93 | -0.30 (-0.38%) | 79.33 | 78.75 | 2,168,250 |
| DD | 81.39▲ | 81.39 | 81.40 | +0.39 (+0.48%) | 81.68 | 80.98 | 1,291,162 |
| DHR | 85.96▼ | 85.96 | 85.97 | -0.53 (-0.61%) | 86.74 | 85.94 | 2,399,498 |
| DLPH | 85.76▼ | 85.75 | 85.76 | -0.03 (-0.03%) | 86.09 | 84.93 | 1,014,627 |
| DORM | 80.55▲ | 80.48 | 80.55 | +0.44 (+0.55%) | 80.69 | 79.55 | 80,063 |
| DOV | 77.71▲ | 77.71 | 77.72 | +0.04 (+0.05%) | 78.25 | 76.86 | 2,114,950 |
| DPS | 92.29▼ | 92.29 | 92.30 | -3.48 (-3.63%) | 94.97 | 92.26 | 2,091,395 |
| DRI | 89.16▲ | 89.16 | 89.17 | +0.90 (+1.02%) | 89.54 | 88.27 | 1,024,641 |
| DUK | 86.27▼ | 86.27 | 86.28 | -0.31 (-0.36%) | 86.73 | 86.22 | 1,646,532 |
| DXCM | 78.69▲ | 78.64 | 78.70 | +0.36 (+0.46%) | 79.31 | 78.20 | 730,171 |
| DY | 90.60▲ | 90.60 | 90.62 | +0.16 (+0.18%) | 91.32 | 89.61 | 580,244 |
| ED | 84.21▼ | 84.20 | 84.21 | -0.46 (-0.54%) | 84.86 | 84.16 | 980,664 |
| EEFT | 86.55▼ | 86.53 | 86.56 | -0.18 (-0.21%) | 87.10 | 85.63 | 143,625 |
| EGP | 84.50▼ | 84.49 | 84.50 | -0.03 (-0.04%) | 84.72 | 83.95 | 133,430 |
| EGRX | 81.02▲ | 80.99 | 81.08 | +0.24 (+0.30%) | 82.02 | 79.41 | 484,893 |
| EIX | 80.90▼ | 80.89 | 80.90 | -0.56 (-0.69%) | 81.75 | 80.84 | 886,353 |
| EL | 97.48▲ | 97.47 | 97.48 | +0.15 (+0.15%) | 97.91 | 96.68 | 1,180,061 |
| ELS | 86.42▼ | 86.41 | 86.42 | -0.45 (-0.52%) | 86.88 | 86.09 | 241,541 |
| EMN | 82.84▼ | 82.84 | 82.85 | -0.39 (-0.47%) | 83.55 | 82.72 | 874,491 |
| EOG | 87.70▲ | 87.69 | 87.71 | +0.58 (+0.67%) | 89.03 | 86.63 | 3,071,546 |
| EPAM | 82.83▼ | 82.83 | 82.85 | -0.67 (-0.80%) | 83.90 | 82.79 | 278,627 |
| EPC | 77.30▲ | 77.29 | 77.33 | +2.25 (+3.00%) | 77.88 | 75.91 | 658,856 |
| ESL | 96.05▲ | 96.05 | 96.10 | +0.45 (+0.47%) | 96.95 | 95.55 | 119,590 |
| ETN | 75.78▼ | 75.78 | 75.79 | -0.15 (-0.20%) | 76.42 | 75.71 | 1,802,909 |
| ETR | 79.20▼ | 79.20 | 79.21 | -0.17 (-0.21%) | 79.75 | 79.14 | 612,126 |
| EVGBC | 99.97 | 99.97 | 100.03 | +0.00 (+0.00%) | 99.97 | 99.97 | 10,697 |
| EVLMC | 99.94 | 99.94 | 100.06 | +0.00 (+0.00%) | 100.06 | 99.94 | 22,067 |
| EXP | 90.58▲ | 90.58 | 90.59 | +0.74 (+0.82%) | 91.11 | 89.04 | 430,942 |
| EXR | 77.37▼ | 77.36 | 77.37 | -0.71 (-0.91%) | 77.88 | 76.82 | 493,411 |
| FANG | 85.98▼ | 85.94 | 86.01 | -0.77 (-0.89%) | 88.18 | 85.90 | 1,139,698 |
| FIS | 84.87▼ | 84.86 | 84.87 | -0.10 (-0.12%) | 85.21 | 84.44 | 760,679 |
| FIZZ | 92.35▲ | 92.25 | 92.30 | +0.66 (+0.72%) | 92.49 | 90.79 | 151,959 |
| FMX | 96.57▲ | 96.53 | 96.56 | +0.56 (+0.58%) | 97.26 | 95.64 | 140,192 |
| FRC | 99.88▲ | 99.87 | 99.88 | +0.05 (+0.05%) | 99.99 | 99.07 | 463,949 |
| GLPG | 78.56▲ | 78.51 | 78.59 | +1.21 (+1.56%) | 79.26 | 76.76 | 145,921 |
| GOLD | 89.71▲ | 89.70 | 89.71 | +0.44 (+0.49%) | 90.13 | 89.17 | 472,126 |
| GPC | 89.74▼ | 89.71 | 89.72 | -0.16 (-0.18%) | 90.15 | 89.01 | 799,551 |
| GPN | 90.54▲ | 90.50 | 90.51 | +0.92 (+1.03%) | 90.85 | 89.10 | 742,391 |
| HCA | 86.15▲ | 86.14 | 86.15 | +2.10 (+2.50%) | 87.88 | 83.89 | 3,099,059 |