Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Aug 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAMC | 82.60▲ | 0.00 | 0.00 | +6.85 (+9.04%) | 82.60 | 74.37 | 2,380 |
| AAP | 93.27▲ | 93.26 | 93.27 | +0.50 (+0.54%) | 95.00 | 92.13 | 2,801,587 |
| ABC | 78.61▼ | 78.61 | 78.62 | -1.20 (-1.50%) | 79.89 | 78.46 | 1,838,015 |
| ACGL | 96.17▼ | 95.97 | 96.34 | -0.21 (-0.22%) | 96.29 | 95.68 | 340,370 |
| ADI | 77.74▲ | 77.64 | 77.85 | +0.18 (+0.23%) | 78.07 | 77.03 | 1,794,954 |
| AFL | 79.84▲ | 79.80 | 79.81 | +0.01 (+0.01%) | 80.26 | 79.41 | 1,385,856 |
| AGU | 97.17▼ | 97.13 | 97.17 | -0.04 (-0.04%) | 97.91 | 95.91 | 534,326 |
| ALE | 75.05▲ | 75.04 | 75.06 | +0.57 (+0.77%) | 75.26 | 74.00 | 183,698 |
| ALG | 88.96▲ | 88.94 | 88.96 | +0.24 (+0.27%) | 89.85 | 86.41 | 56,519 |
| ALK | 78.46▼ | 78.45 | 78.46 | -1.57 (-1.96%) | 80.01 | 78.44 | 1,562,601 |
| ALL | 92.90▼ | 92.89 | 92.90 | -0.43 (-0.46%) | 93.33 | 92.55 | 1,540,565 |
| ALLE | 78.17▼ | 78.16 | 78.17 | -0.66 (-0.84%) | 78.87 | 78.06 | 305,909 |
| ALNY | 81.42▲ | 81.15 | 81.59 | +1.13 (+1.41%) | 81.99 | 79.79 | 574,164 |
| AMWD | 93.35▼ | 88.25 | 97.15 | -0.20 (-0.21%) | 94.65 | 92.90 | 53,210 |
| ANDV | 92.83▲ | 92.82 | 92.83 | +0.11 (+0.12%) | 94.11 | 92.37 | 1,313,050 |
| APH | 78.43▼ | 78.42 | 78.43 | -0.51 (-0.65%) | 78.98 | 78.36 | 684,434 |
| ATO | 87.15▼ | 87.14 | 87.15 | -0.29 (-0.33%) | 87.46 | 86.83 | 245,578 |
| ATR | 82.15▲ | 82.13 | 82.15 | +0.03 (+0.04%) | 82.30 | 81.64 | 162,653 |
| AVXS | 92.58▲ | 91.76 | 92.71 | +1.01 (+1.10%) | 92.79 | 90.35 | 164,522 |
| AVY | 93.04▼ | 93.01 | 93.02 | -0.20 (-0.21%) | 93.25 | 92.56 | 410,266 |
| AWK | 81.44▲ | 81.44 | 81.45 | +0.09 (+0.11%) | 81.98 | 80.97 | 601,760 |
| AXP | 85.38▼ | 85.37 | 85.38 | -0.71 (-0.82%) | 86.13 | 85.21 | 3,971,217 |
| BCH | 87.38▲ | 87.37 | 87.72 | +0.78 (+0.90%) | 88.25 | 86.82 | 56,331 |
| BCO | 75.90▼ | 75.85 | 75.90 | -0.15 (-0.20%) | 76.35 | 75.82 | 330,143 |
| BFAM | 79.50▼ | 79.50 | 79.52 | -0.30 (-0.38%) | 79.89 | 79.05 | 149,759 |
| BG | 75.02▼ | 75.00 | 75.01 | -0.53 (-0.70%) | 75.29 | 74.57 | 886,800 |
| BLKB | 83.44▼ | 83.30 | 83.61 | -0.12 (-0.14%) | 84.22 | 82.90 | 142,192 |
| BLUE | 92.45▼ | 91.75 | 92.60 | -0.80 (-0.86%) | 94.10 | 90.75 | 493,629 |
| BMA | 97.50▲ | 97.29 | 97.53 | +2.78 (+2.93%) | 97.99 | 94.52 | 82,091 |
| BMRN | 80.92▼ | 80.84 | 81.07 | -0.07 (-0.09%) | 81.62 | 80.76 | 1,085,192 |
| BOH | 79.07▲ | 79.06 | 79.09 | +0.31 (+0.39%) | 79.74 | 78.33 | 121,802 |
| BOKF | 79.46▼ | 77.52 | 81.41 | -0.20 (-0.25%) | 80.21 | 79.25 | 76,914 |
| BR | 76.29▼ | 76.27 | 76.29 | -0.17 (-0.22%) | 76.94 | 75.89 | 478,804 |
| BURL | 84.78▲ | 84.77 | 84.79 | +3.53 (+4.34%) | 86.02 | 82.65 | 2,483,563 |
| CBOE | 96.30▼ | 96.28 | 96.68 | -0.90 (-0.93%) | 97.32 | 96.24 | 1,227,046 |
| CBPO | 89.97▲ | 89.67 | 90.06 | +0.67 (+0.75%) | 90.48 | 88.25 | 703,150 |
| CCF | 92.80▼ | 92.75 | 93.25 | -1.25 (-1.33%) | 94.40 | 92.75 | 26,247 |
| CE | 95.77▼ | 95.76 | 95.77 | -0.82 (-0.85%) | 96.61 | 95.32 | 1,041,395 |
| CFR | 85.23▲ | 85.23 | 85.25 | +0.21 (+0.25%) | 85.86 | 84.27 | 343,507 |
| CINF | 77.34▼ | 77.22 | 77.52 | -0.31 (-0.40%) | 77.95 | 76.78 | 680,351 |
| CLB | 89.56▲ | 89.55 | 89.57 | +0.80 (+0.90%) | 89.91 | 87.83 | 769,665 |
| CM | 85.01▲ | 84.95 | 84.96 | +0.86 (+1.02%) | 85.14 | 84.14 | 440,944 |
| CMD | 75.15▼ | 75.14 | 75.16 | -0.291 (-0.39%) | 75.86 | 73.90 | 76,046 |
| CMPR | 88.57▲ | 88.47 | 88.58 | +0.82 (+0.93%) | 89.23 | 87.40 | 165,151 |
| CNC | 83.48▼ | 83.48 | 83.49 | -0.185 (-0.22%) | 83.96 | 83.03 | 803,487 |
| CNI | 79.50▼ | 79.48 | 79.50 | -0.33 (-0.41%) | 80.34 | 79.48 | 1,403,140 |
| COF | 81.53▼ | 81.55 | 81.56 | -0.47 (-0.57%) | 82.49 | 81.32 | 2,403,496 |
| CPK | 79.00 | 78.95 | 79.00 | +0.00 (+0.00%) | 79.30 | 78.50 | 37,186 |
| CPS | 98.36 | 98.40 | 98.42 | +0.00 (+0.00%) | 99.79 | 97.70 | 110,189 |
| CPT | 88.36▼ | 88.34 | 88.36 | -0.53 (-0.60%) | 88.78 | 88.01 | 323,665 |
| CRI | 84.27▼ | 84.27 | 84.28 | -0.92 (-1.08%) | 84.89 | 84.00 | 465,549 |
| CRM | 90.74▼ | 90.76 | 90.77 | -0.12 (-0.13%) | 91.35 | 90.28 | 2,690,102 |
| CSL | 92.76▼ | 92.75 | 92.77 | -0.39 (-0.42%) | 93.38 | 92.09 | 354,883 |
| CVS | 77.69▼ | 77.68 | 77.69 | -1.23 (-1.56%) | 78.75 | 77.55 | 4,011,304 |
| CW | 93.56▼ | 93.54 | 93.56 | -0.69 (-0.73%) | 94.02 | 92.58 | 144,378 |
| D | 78.66▲ | 78.66 | 78.67 | +0.50 (+0.64%) | 78.87 | 77.87 | 1,835,816 |
| DD | 81.18▲ | 81.17 | 81.18 | +0.25 (+0.31%) | 81.42 | 80.48 | 1,790,943 |
| DHR | 80.87▼ | 80.86 | 80.87 | -0.04 (-0.05%) | 81.32 | 80.44 | 2,819,710 |
| DLPH | 92.235▼ | 92.25 | 92.26 | -0.225 (-0.24%) | 92.67 | 91.46 | 1,366,646 |
| DOV | 83.87▼ | 83.86 | 83.87 | -0.17 (-0.20%) | 84.60 | 83.00 | 574,318 |
| DPS | 91.09▼ | 91.08 | 91.09 | -0.61 (-0.67%) | 91.66 | 90.55 | 1,040,061 |
| DRI | 84.00▼ | 83.99 | 84.01 | -0.19 (-0.23%) | 84.62 | 83.72 | 1,558,282 |
| DUK | 86.36▲ | 86.36 | 86.37 | +0.47 (+0.55%) | 86.83 | 85.61 | 2,546,845 |
| DXC | 83.34▼ | 83.33 | 83.34 | -0.32 (-0.38%) | 84.13 | 82.80 | 1,151,113 |
| DY | 79.92▼ | 79.93 | 79.97 | -0.6199 (-0.77%) | 80.64 | 79.75 | 732,890 |
| ED | 83.505▲ | 83.50 | 83.51 | +0.505 (+0.61%) | 84.07 | 82.735 | 1,682,160 |
| EDU | 80.11▲ | 80.05 | 80.10 | +0.92 (+1.16%) | 81.40 | 78.82 | 780,604 |
| EEFT | 95.19▼ | 95.11 | 95.36 | -0.83 (-0.86%) | 95.84 | 95.03 | 139,505 |
| EGP | 85.25▲ | 85.24 | 85.25 | +0.10 (+0.12%) | 85.61 | 84.01 | 188,692 |
| EIX | 78.91▼ | 78.91 | 78.92 | -0.10 (-0.13%) | 79.33 | 78.83 | 2,800,782 |
| ELLI | 80.87▼ | 80.85 | 80.86 | -0.99 (-1.21%) | 82.16 | 80.84 | 590,267 |
| ELS | 87.34▼ | 87.32 | 87.35 | -0.03 (-0.03%) | 87.64 | 86.74 | 310,410 |
| EMN | 82.91▲ | 82.90 | 82.91 | +0.10 (+0.12%) | 83.25 | 82.40 | 865,430 |
| EOG | 84.08▲ | 84.08 | 84.09 | +0.69 (+0.83%) | 84.54 | 83.29 | 2,489,144 |
| EPAM | 80.08▲ | 80.10 | 80.11 | +0.13 (+0.16%) | 80.52 | 78.57 | 202,128 |
| ESGG | 87.20▼ | 0.00 | 0.00 | -0.04 (-0.05%) | 87.20 | 87.20 | 129 |
| ESL | 82.10▼ | 82.05 | 82.10 | -1.40 (-1.68%) | 83.70 | 81.85 | 344,454 |
| ETR | 77.82▲ | 77.82 | 77.83 | +0.22 (+0.28%) | 78.06 | 77.30 | 696,797 |
| EVGBC | 99.97 | 99.97 | 100.03 | +0.00 (+0.00%) | 99.97 | 99.97 | 25,000 |
| EVLMC | 99.94 | 99.94 | 100.06 | +0.00 (+0.00%) | 99.94 | 99.94 | 25,000 |
| EXP | 88.27▼ | 88.24 | 88.26 | -0.98 (-1.10%) | 89.20 | 87.48 | 597,126 |
| FANG | 87.26▲ | 87.11 | 87.27 | +1.16 (+1.35%) | 88.36 | 85.73 | 1,344,700 |
| FIS | 89.82▲ | 89.81 | 89.82 | +0.26 (+0.29%) | 90.12 | 88.97 | 1,575,536 |
| FMC | 82.64▼ | 82.63 | 82.64 | -0.14 (-0.17%) | 83.31 | 81.94 | 782,283 |
| FNV | 78.05▼ | 78.03 | 78.08 | -0.56 (-0.71%) | 79.60 | 77.72 | 525,916 |
| FRC | 96.31▲ | 96.31 | 96.32 | +0.20 (+0.21%) | 97.02 | 95.23 | 438,478 |
| GLPG | 86.43▼ | 86.12 | 86.76 | -0.98 (-1.12%) | 87.81 | 86.19 | 217,684 |
| GOLD | 95.80▲ | 95.75 | 95.84 | +0.13 (+0.14%) | 97.13 | 95.46 | 574,716 |
| GPC | 81.60▲ | 81.60 | 81.61 | +0.11 (+0.13%) | 81.97 | 81.21 | 642,431 |
| GPN | 93.78▲ | 93.76 | 93.78 | +0.11 (+0.12%) | 94.27 | 93.45 | 641,152 |
| GWPH | 99.92▼ | 99.27 | 100.19 | -1.59 (-1.57%) | 101.47 | 98.30 | 333,091 |
| HAS | 95.51▼ | 95.19 | 95.52 | -1.65 (-1.70%) | 96.91 | 95.12 | 1,397,085 |
| HCA | 77.54▼ | 77.54 | 77.56 | -0.24 (-0.31%) | 78.10 | 77.50 | 1,166,135 |
| HDB | 94.37▲ | 94.36 | 94.37 | +0.15 (+0.16%) | 94.73 | 94.23 | 399,127 |
| HEI | 82.87▲ | 82.83 | 82.87 | +1.03 (+1.26%) | 84.08 | 81.59 | 209,649 |
| HELE | 99.80▼ | 99.40 | 99.95 | -0.05 (-0.05%) | 100.05 | 99.10 | 144,400 |
| HSKA | 97.79▼ | 92.78 | 102.72 | -0.80 (-0.81%) | 98.02 | 96.53 | 45,210 |
| IBKC | 75.90▼ | 75.85 | 76.10 | -0.10 (-0.13%) | 76.50 | 75.05 | 343,774 |
| IDA | 87.15▲ | 87.14 | 87.15 | +0.31 (+0.36%) | 87.50 | 86.26 | 175,201 |
| INGN | 93.96▲ | 93.72 | 94.25 | +0.87 (+0.93%) | 94.37 | 92.23 | 106,133 |