Closing Price: 75 to 100 results

Technical stock screener for Closing Price: 75 to 100 results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 75.45 0.00 0.00 -2.10 (-2.71%) 78.26 74.47 3,877,947
AABA 76.11 0.00 76.15 +0.93 (+1.24%) 76.18 75.27 2,546,628
ABBV 78.00 0.00 0.00 -2.21 (-2.76%) 79.74 77.56 5,994,824
ABG 75.93 0.00 0.00 -0.47 (-0.62%) 77.255 75.625 131,601
ACIM 80.64 0.00 0.00 +0.21 (+0.26%) 80.6924 80.582 3,521
ACWV 88.95 88.95 88.97 -0.44 (-0.49%) 89.44 88.93 246,154
AEP 83.25 0.00 0.00 +0.20 (+0.24%) 83.61 82.75 1,815,223
AFG 99.415 0.00 0.00 -0.195 (-0.20%) 99.75 98.93 243,099
AGM 76.28 0.00 0.00 -0.91 (-1.18%) 77.01 76.28 8,024
AIZ 94.05 0.00 0.00 -1.17 (-1.23%) 95.335 94.05 413,183
AJG 80.235 0.00 0.00 -0.665 (-0.82%) 80.88 79.32 1,049,622
AKAM 76.04 0.00 76.05 -0.57 (-0.74%) 77.22 75.755 867,124
ALB 82.11 0.00 0.00 -1.10 (-1.32%) 85.07 82.11 977,143
ALE 79.73 0.00 0.00 -0.45 (-0.56%) 80.31 79.71 112,224
ALL 97.44 0.00 0.00 -0.75 (-0.76%) 98.39 97.195 1,092,049
ALLE 93.91 0.00 0.00 +0.01 (+0.01%) 94.09 93.345 1,027,763
ALNY 84.97 0.00 0.00 -3.59 (-4.05%) 88.77 83.60 841,188
ALV 85.51 0.00 0.00 +2.71 (+3.27%) 85.55 83.92 639,440
AME 85.79 0.00 0.00 -0.12 (-0.14%) 86.495 85.71 454,997
AMWD 89.19 0.00 0.00 -0.69 (-0.77%) 90.56 88.47 130,420
APPF 88.07 0.00 0.00 +0.57 (+0.65%) 89.07 87.20 218,799
APTV 90.725 0.00 0.00 +0.605 (+0.67%) 91.27 90.46 1,033,365
ARCH 89.89 0.00 0.00 +1.03 (+1.16%) 90.08 88.645 200,403
ARW 84.19 0.00 0.00 -0.69 (-0.81%) 85.42 83.95 255,724
ASH 79.40 0.00 0.00 -0.48 (-0.60%) 80.24 79.31 190,306
ATO 99.445 0.00 0.00 -0.725 (-0.72%) 99.82 99.13 384,434
AWI 85.94 0.00 0.00 -0.41 (-0.47%) 86.58 85.835 336,770
AYX 82.175 0.00 0.00 -0.695 (-0.84%) 83.25 80.54 475,914
BBSI 77.785 0.00 0.00 +0.485 (+0.63%) 78.02 77.46 12,245
BCO 79.99 0.00 0.00 +0.74 (+0.93%) 80.51 79.595 192,663
BCPC 97.995 0.00 0.00 -0.385 (-0.39%) 98.39 97.20 63,999
BIL 91.545 91.54 91.55 +0.025 (+0.03%) 91.545 91.54 359,140
BIV 83.20 0.00 0.00 -0.02 (-0.02%) 83.265 83.20 385,998
BLKB 78.17 0.00 0.00 -0.75 (-0.95%) 80.24 77.71 258,621
BLV 90.395 0.00 0.00 -0.025 (-0.03%) 90.555 90.395 220,317
BMO 78.805 0.00 78.81 +0.995 (+1.28%) 78.90 78.29 424,187
BMRN 82.34 82.33 110.00 -6.17 (-6.97%) 88.60 81.83 2,881,433
BND 80.475 80.47 80.48 +0.005 (+0.01%) 80.54 80.475 1,763,659
BOH 81.89 0.00 0.00 -0.81 (-0.98%) 82.33 81.51 187,225
BOKF 87.12 86.93 0.00 +0.15 (+0.17%) 87.12 86.11 84,880
BSV 79.23 79.23 79.24 +0.02 (+0.03%) 79.25 79.21 1,049,073
BUD 88.32 0.00 0.00 -0.40 (-0.45%) 88.69 88.10 1,042,123
CATC 82.89 0.00 0.00 +0.88 (+1.07%) 82.89 82.89 0
CBPO 97.14 97.14 0.00 +0.29 (+0.30%) 99.66 95.835 365,508
CCF 91.50 0.00 92.76 +0.54 (+0.59%) 92.055 90.54 26,116
CELG 94.285 94.28 94.29 -0.265 (-0.28%) 94.77 93.98 7,201,202
CHCO 82.23 0.00 0.00 +3.37 (+4.27%) 82.45 78.555 117,502
CHDN 92.90 0.00 0.00 -0.55 (-0.59%) 94.15 92.35 149,333
CHH 81.535 0.00 0.00 +0.015 (+0.02%) 82.325 81.32 327,940
CHRW 89.47 0.00 0.00 -0.05 (-0.06%) 90.01 89.35 817,002
CINF 86.50 0.00 0.00 -1.22 (-1.39%) 87.235 86.36 399,861
CM 83.10 0.00 0.00 +0.06 (+0.07%) 83.50 82.76 363,588
CMA 79.28 0.00 0.00 -0.11 (-0.14%) 79.66 78.50 1,662,711
CMPR 91.58 0.00 91.63 +2.32 (+2.60%) 91.97 89.625 134,348
CNBKA 92.86 0.00 0.00 +4.37 (+4.94%) 92.86 88.21 15,118
CNI 93.12 0.00 0.00 +0.98 (+1.06%) 93.54 92.845 1,227,232
CNMD 78.29 78.27 78.33 -2.63 (-3.25%) 81.37 77.785 381,575
COF 87.91 0.00 0.00 +0.00 (+0.00%) 88.10 87.31 1,867,408
COUP 90.37 0.00 0.00 -3.46 (-3.69%) 94.275 88.99 1,271,534
CPA 80.51 0.00 0.00 +0.76 (+0.95%) 80.54 78.41 232,052
CPK 90.14 0.00 0.00 -1.36 (-1.49%) 91.91 90.035 29,606
CPT 97.94 0.00 0.00 -1.98 (-1.98%) 99.57 97.82 535,783
CR 87.82 0.00 0.00 -0.52 (-0.59%) 88.44 87.805 134,158
CRMT 95.31 0.00 95.36 -1.53 (-1.58%) 96.985 95.29 112,995
CSX 79.20 79.19 79.20 +3.31 (+4.36%) 80.52 78.70 7,368,678
CVGW 93.655 0.00 0.00 +0.355 (+0.38%) 94.225 92.425 91,380
CXSE 81.90 0.00 0.00 +0.57 (+0.70%) 81.90 81.90 4,197
D 75.265 0.00 0.00 +0.145 (+0.19%) 75.67 74.87 2,629,973
DFS 76.86 0.00 0.00 -0.09 (-0.12%) 77.23 76.62 726,731
DGT 85.5994 0.00 84.69 +0.3094 (+0.36%) 85.7689 85.35 1,582
DGX 85.695 0.00 0.00 -3.395 (-3.81%) 89.035 84.74 1,439,519
DIN 87.255 0.00 0.00 -1.595 (-1.80%) 89.78 87.06 327,174
DIT 88.265 0.00 0.00 -3.065 (-3.36%) 88.50 88.035 1,184
DLN 96.54 96.52 0.00 +0.0542 (+0.06%) 96.54 96.54 74,074
DNKN 76.13 0.00 76.14 -0.66 (-0.86%) 77.18 76.105 397,299
DORM 95.56 0.00 0.00 +1.97 (+2.10%) 95.61 93.87 174,187
DOV 96.80 0.00 0.00 -0.69 (-0.71%) 97.95 96.61 840,400
DTD 96.94 95.77 0.00 +0.2198 (+0.23%) 97.00 96.71 22,150
DTN 86.94 0.00 0.00 -0.1473 (-0.17%) 87.13 86.94 11,481
DUK 89.035 0.00 0.00 -0.055 (-0.06%) 89.69 88.84 3,171,283
EA 91.965 0.00 0.00 -1.865 (-1.99%) 94.26 91.30 9,294,308
ED 83.88 0.00 0.00 +0.26 (+0.31%) 84.14 83.435 1,087,434
EDU 89.69 0.00 0.00 -0.30 (-0.33%) 90.61 88.69 1,360,052
EET 79.08 0.00 0.00 +0.37 (+0.47%) 79.135 79.08 7,376
EFG 79.28 79.15 79.28 +0.04 (+0.05%) 79.28 79.28 15,367
ELLI 98.99 98.99 99.01 +0.00 (+0.00%) 99.00 98.97 3,116,310
EME 76.90 76.86 76.90 +0.10 (+0.13%) 77.08 76.12 379,236
EMN 83.76 0.00 0.00 -0.75 (-0.89%) 86.09 83.72 970,069
ENTA 84.865 0.00 0.00 -6.725 (-7.34%) 91.625 84.80 210,047
EPR 75.895 0.00 0.00 -1.395 (-1.80%) 77.015 75.895 655,698
ESTC 82.875 0.00 0.00 +0.285 (+0.35%) 83.11 81.11 581,697
ETN 84.43 0.00 0.00 +0.28 (+0.33%) 85.23 84.15 1,297,225
ETR 92.90 0.00 0.00 -0.49 (-0.52%) 93.53 92.75 1,203,596
EVR 94.40 0.00 0.00 -0.71 (-0.75%) 95.11 93.33 367,000
EVX 99.252 0.00 0.00 +0.3121 (+0.32%) 99.67 98.70 3,661
EXAS 91.79 91.75 91.79 -3.42 (-3.59%) 96.16 90.47 2,081,710
EXI 91.715 0.00 0.00 +0.395 (+0.43%) 91.90 91.41 3,215
EXP 84.34 0.00 0.00 -2.26 (-2.61%) 87.02 84.26 439,386
EXPD 80.11 0.00 0.00 +0.30 (+0.38%) 80.52 79.90 696,309
EXR 99.81 0.00 0.00 -0.22 (-0.22%) 100.33 98.975 652,861