Closing Price: 75 to 100 results

Technical stock screener for Closing Price: 75 to 100 results.

Ideas for the best stocks to buy based on data for Aug 10, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 97.14 -0.64 (-0.65%) 97.96 96.95 873,124
AAXJ 76.25 +0.24 (+0.32%) 76.32 75.68 1,242,800
AAXN 83.14 -0.74 (-0.88%) 85.10 82.95 668,711
ABBV 92.38 -0.54 (-0.58%) 93.67 92.15 7,621,700
ACWI 79.56 +0.20 (+0.25%) 79.62 79.03 1,113,668
ACWV 91.87 -0.18 (-0.20%) 92.1899 91.75 535,702
AEE 83.25 +1.07 (+1.30%) 83.95 82.14 1,249,400
AEIS 79.89 +1.25 (+1.59%) 80.27 77.61 354,033
AEM 81.89 -0.46 (-0.56%) 84.01 81.68 1,302,100
AEP 85.94 -0.66 (-0.76%) 86.94 85.50 2,731,228
ALB 87.22 +2.78 (+3.29%) 87.28 85.17 810,900
ALL 97.25 +0.34 (+0.35%) 97.60 96.62 1,262,500
ALLK 86.50 +1.51 (+1.78%) 87.59 83.48 285,937
AMD 82.24 -2.61 (-3.08%) 85.16 79.3221 70,098,275
AME 99.04 +1.25 (+1.28%) 99.27 97.84 1,711,300
AMWD 88.96 +1.78 (+2.04%) 90.58 87.605 78,383
ANAT 75.60 +0.85 (+1.14%) 75.7649 73.46 38,661
APTV 86.44 +2.58 (+3.08%) 86.81 84.23 1,256,800
ARKK 83.47 +0.98 (+1.19%) 84.89 82.77 1,664,155
ARKW 98.27 -2.11 (-2.10%) 101.1412 97.111 745,317
ASH 78.93 -0.45 (-0.57%) 79.91 78.71 386,200
ATHM 83.97 -0.85 (-1.00%) 86.01 82.92 267,200
ATVI 82.26 -0.21 (-0.25%) 83.51 80.84 8,016,700
AVAV 80.26 -0.79 (-0.97%) 82.06 79.89 113,243
AWR 79.85 -0.02 (-0.03%) 81.06 79.56 154,200
AXSM 81.79 +3.72 (+4.76%) 83.48 76.35 459,441
BAH 84.66 -0.01 (-0.01%) 85.30 83.92 904,700
BAX 83.10 +2.37 (+2.94%) 83.36 80.37 4,798,811
BBRE 75.8211 +0.3211 (+0.43%) 76.35 75.48 19,920
BH 83.39 +7.89 (+10.45%) 94.78 76.14 42,473
BIL 91.54 +0.00 (+0.00%) 91.54 91.53 882,931
BILL 87.60 -6.89 (-7.29%) 98.97 85.72 1,826,394
BIV 94.14 -0.03 (-0.03%) 94.31 94.11 606,317
BKI 79.08 +2.43 (+3.17%) 81.87 77.75 1,309,918
BLL 75.33 -0.20 (-0.26%) 75.94 75.25 1,882,100
BND 89.28 -0.10 (-0.11%) 89.50 89.27 3,514,143
BNDW 82.28 -0.04 (-0.05%) 82.4207 82.20 70,728
BPMC 75.32 +0.87 (+1.17%) 76.18 74.23 212,729
BRZU 85.72 -0.76 (-0.88%) 89.00 83.21 312,509
BSV 83.18 +0.03 (+0.04%) 83.229 83.16 1,180,339
BXP 90.95 +0.91 (+1.01%) 92.305 89.99 1,210,874
CBOE 85.87 -2.19 (-2.49%) 87.94 85.63 1,063,823
CHD 94.78 -0.18 (-0.19%) 95.19 94.15 903,600
CHGG 81.53 -5.45 (-6.27%) 88.32 79.80 3,826,914
CHH 93.65 +4.00 (+4.46%) 93.80 89.60 380,700
CHRW 96.64 +0.85 (+0.89%) 96.98 95.72 923,572
CINF 83.42 +1.75 (+2.14%) 83.77 81.415 667,340
CL 76.65 +0.41 (+0.54%) 76.90 76.26 3,407,300
CLIX 87.84 -2.49 (-2.76%) 90.60 87.10 94,798
CMPR 99.51 +1.22 (+1.24%) 101.00 99.08 161,900
CNMD 85.88 +0.91 (+1.07%) 86.91 84.98 195,600
COLM 79.74 +3.55 (+4.66%) 80.53 76.28 365,900
CONE 83.31 -1.68 (-1.98%) 85.21 81.94 765,632
CPK 86.73 +0.12 (+0.14%) 87.64 86.38 47,600
CPRT 98.86 -0.38 (-0.38%) 99.46 98.57 1,712,800
CPT 88.88 -0.02 (-0.02%) 90.02 88.155 563,086
CRI 83.66 +3.24 (+4.03%) 84.15 80.71 602,099
CRMT 96.30 +1.17 (+1.23%) 97.32 95.57 40,100
CRSP 90.77 +0.96 (+1.07%) 91.35 87.80 574,180
CRVL 81.20 +0.82 (+1.02%) 82.06 80.19 28,268
CRWD 97.00 -4.75 (-4.67%) 102.81 96.70 7,257,600
CSM 76.7399 +0.2998 (+0.39%) 76.7399 76.265 7,223
CTLT 87.59 -0.58 (-0.66%) 88.49 86.73 561,200
CVX 89.73 +2.93 (+3.38%) 89.76 87.60 8,145,300
D 80.12 -0.50 (-0.62%) 80.92 79.89 3,082,959
DDOG 76.365 +1.085 (+1.44%) 78.96 72.61 7,786,862
DFVL 76.45 +0.00 (+0.00%) 76.45 76.45 100
DGT 83.53 +0.5368 (+0.65%) 83.53 83.53 300
DIG 77.25 +4.55 (+6.26%) 77.29 73.70 104,149
DLN 98.97 +0.69 (+0.70%) 98.985 98.4633 44,941
DLTR 97.74 +1.25 (+1.30%) 97.92 96.25 1,769,697
DOOR 90.48 +2.03 (+2.30%) 92.30 89.21 177,300
DORM 83.06 -2.91 (-3.38%) 86.98 82.51 198,700
DRI 81.53 +2.47 (+3.12%) 82.63 79.75 2,585,999
DTD 96.12 +0.81 (+0.85%) 96.1699 95.50 13,788
DTN 78.3335 +1.1418 (+1.48%) 78.3739 77.24 7,476
DTUL 75.19 -0.78 (-1.03%) 75.19 75.19 100
DTYL 98.68 -0.12 (-0.12%) 98.68 98.68 100
DUK 84.76 -1.85 (-2.14%) 87.21 84.5257 4,286,408
DVA 82.60 +0.23 (+0.28%) 83.315 81.97 739,469
DVY 86.45 +1.37 (+1.61%) 86.48 85.11 880,372
ED 75.38 +0.27 (+0.36%) 76.34 75.20 1,505,800
EDEN 81.12 -0.29 (-0.36%) 81.4032 80.94 12,593
EEFT 99.99 -0.68 (-0.68%) 101.53 99.79 367,500
EFG 87.93 -0.10 (-0.11%) 87.98 87.50 307,372
EHTH 76.53 -2.93 (-3.69%) 80.25 76.32 1,292,400
EME 76.52 +1.91 (+2.56%) 77.42 74.89 330,083
ENV 86.53 -2.51 (-2.82%) 89.95 86.18 367,396
EQL 78.6138 +0.6038 (+0.77%) 78.6138 77.99 16,255
ES 88.55 -0.47 (-0.53%) 89.47 88.15 1,240,034
ESE 93.34 +2.69 (+2.97%) 94.05 90.67 86,320
ESG 81.08 +0.233 (+0.29%) 81.08 80.8585 7,732
ESGU 76.05 +0.10 (+0.13%) 76.14 75.57 362,046
ESTC 83.94 -1.41 (-1.65%) 86.11 81.04 1,051,843
ETN 99.76 +2.00 (+2.05%) 99.96 97.58 1,487,696
EW 75.78 -1.16 (-1.51%) 77.13 75.49 1,902,100
EXAS 84.95 -1.74 (-2.01%) 87.75 83.06 1,488,900
EXI 91.5195 +1.4482 (+1.61%) 91.56 90.29 4,433
EXP 84.76 +0.82 (+0.98%) 85.31 84.065 293,714
EXPD 85.19 -0.26 (-0.30%) 86.03 84.69 1,267,057