Closing Price: 75 to 100 results

Technical stock screener for Closing Price: 75 to 100 results.

Ideas for the best stocks to buy based on data for Jul 11, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 77.98 -0.31 (-0.40%) 78.7424 77.98 1,764
AAON 76.83 -3.16 (-3.95%) 80.12 76.55 1,996,987
AAXJ 82.72 -0.15 (-0.18%) 82.99 82.67 328,700
ACA 89.73 -2.11 (-2.30%) 91.335 89.665 264,699
ACGL 87.84 -0.72 (-0.81%) 88.36 87.36 1,943,647
AEE 96.20 -0.09 (-0.09%) 96.61 95.52 1,155,767
AGG 98.05 -0.41 (-0.42%) 98.2472 98.02 6,106,008
AGO 83.61 +0.39 (+0.47%) 84.03 82.41 367,100
AIA 81.16 -0.05 (-0.06%) 81.35 81.07 15,799
AIG 81.78 -0.68 (-0.82%) 82.46 81.60 3,324,217
AIRR 84.90 -0.22 (-0.26%) 85.16 84.42 885,800
AKAM 77.38 -2.06 (-2.59%) 79.18 77.36 1,254,313
ALAB 95.90 -1.12 (-1.15%) 99.56 95.22 2,880,500
ALC 87.48 -1.22 (-1.38%) 88.23 87.38 1,016,453
ALSN 91.53 -3.98 (-4.17%) 94.851 91.51 924,922
AMED 97.18 -0.49 (-0.50%) 97.70 97.05 221,751
ANF 89.34 +1.10 (+1.25%) 89.80 86.64 1,470,800
AOA 83.07 -0.41 (-0.49%) 83.18 82.8134 55,982
APH 98.76 +0.45 (+0.46%) 98.97 97.93 6,716,900
ARCB 82.23 -2.19 (-2.59%) 83.16 81.02 347,800
ARE 79.55 +0.26 (+0.33%) 80.00 77.75 1,310,651
ARGT 80.45 -1.93 (-2.34%) 82.22 80.23 450,874
ATI 89.31 +1.26 (+1.43%) 89.48 87.47 1,222,400
AVDV 80.68 -0.28 (-0.35%) 80.899 80.60 739,710
AVGE 78.48 -0.43 (-0.54%) 78.89 78.3233 19,782
AVUV 94.88 -0.93 (-0.97%) 95.34 94.72 880,143
AWR 75.65 -1.46 (-1.89%) 76.85 75.50 442,400
AX 84.12 -0.59 (-0.70%) 84.94 83.99 369,343
AXS 96.20 -0.84 (-0.87%) 97.02 95.94 347,231
BBMC 99.345 -0.955 (-0.95%) 99.76 99.32 3,400
BCC 91.16 -2.10 (-2.25%) 93.06 89.95 413,100
BCO 93.07 -1.59 (-1.68%) 94.27 92.90 188,100
BELFA 92.00 -2.00 (-2.13%) 92.371 92.00 1,572
BETE 75.7948 +3.9609 (+5.51%) 75.7948 75.36 3,473
BETH 87.61 +3.6438 (+4.34%) 88.04 86.53 5,627
BFOR 77.7739 -0.882 (-1.12%) 78.28 77.72 7,101
BG 76.74 +0.20 (+0.26%) 77.05 75.37 1,525,049
BIDU 86.93 -1.51 (-1.71%) 88.38 86.67 2,397,600
BIL 91.56 +0.02 (+0.02%) 91.57 91.56 5,414,573
BILS 99.22 +0.025 (+0.03%) 99.23 99.22 284,335
BITS 80.04 +1.2266 (+1.56%) 81.02 79.46 10,064
BIV 76.41 -0.29 (-0.38%) 76.49 76.38 1,683,619
BK 93.72 +0.06 (+0.06%) 93.80 92.67 4,276,900
BKIE 84.71 -0.74 (-0.87%) 84.84 84.56 175,200
BOND 91.07 -0.43 (-0.47%) 91.2536 91.07 250,911
BSV 78.22 -0.05 (-0.06%) 78.23 78.18 1,949,844
BXC 86.56 +0.26 (+0.30%) 86.75 84.13 214,400
BYD 79.66 -5.71 (-6.69%) 84.00 79.16 3,761,590
C 86.73 -0.35 (-0.40%) 86.955 85.615 10,250,050
CAMT 89.40 -0.06 (-0.07%) 89.45 87.25 184,659
CARR 76.62 -0.15 (-0.20%) 76.905 75.76 3,805,100
CASH 82.79 -1.06 (-1.26%) 83.76 82.55 221,997
CATH 75.88 -0.41 (-0.54%) 76.06 75.75 16,421
CAVA 92.05 +0.60 (+0.66%) 92.24 90.30 2,317,624
CBT 78.44 -0.62 (-0.78%) 78.88 77.75 251,500
CCEP 95.52 +0.07 (+0.07%) 95.715 94.425 1,223,620
CDEI 75.1342 -0.3395 (-0.45%) 75.27 75.1342 552
CF 98.24 +2.48 (+2.59%) 98.31 95.465 2,912,024
CFA 88.52 -0.58 (-0.65%) 88.82 88.39 5,026
CHD 98.05 -1.04 (-1.05%) 99.21 97.225 1,425,771
CHRW 99.40 -1.44 (-1.43%) 102.00 99.14 776,796
CIEN 77.75 -0.70 (-0.89%) 78.29 77.10 1,638,200
CL 89.58 -1.04 (-1.15%) 90.265 89.10 4,372,806
CNR 75.60 +3.21 (+4.43%) 75.865 71.58 791,400
CNS 76.77 -0.81 (-1.04%) 77.11 76.27 191,063
COHR 93.30 -0.42 (-0.45%) 93.52 91.93 1,509,800
COP 95.61 +0.24 (+0.25%) 96.19 94.66 4,903,400
CORP 96.18 -0.52 (-0.54%) 96.2995 96.1299 38,855
CP 81.70 -0.71 (-0.86%) 81.86 80.61 2,537,990
CRDO 98.52 +1.23 (+1.26%) 100.13 95.30 3,230,906
CRH 95.24 -0.65 (-0.68%) 95.535 94.65 2,318,304
CRVL 97.78 -1.93 (-1.94%) 100.545 97.65 95,254
CSD 84.6899 -0.8158 (-0.95%) 85.195 84.6899 558
CSGP 85.43 -0.62 (-0.72%) 85.805 84.76 2,361,772
CSHP 99.48 +0.045 (+0.05%) 99.50 99.48 204
CTSH 75.36 -1.37 (-1.79%) 76.51 75.29 2,673,338
CURE 79.00 -2.14 (-2.64%) 80.59 77.5515 241,205
CVLC 77.2446 -0.332 (-0.43%) 77.3478 77.214 14,485
CWB 83.61 -0.21 (-0.25%) 83.9199 83.47 182,664
DAC 90.02 +1.00 (+1.12%) 90.40 88.99 53,900
DBJP 75.7805 +0.0624 (+0.08%) 75.7805 75.65 1,338
DBP 77.3299 +1.3691 (+1.80%) 77.332 76.8581 4,377
DCO 85.71 +1.78 (+2.12%) 86.21 83.46 99,616
DD 75.49 -0.64 (-0.84%) 75.90 74.48 1,850,900
DDM 99.07 -1.42 (-1.41%) 99.48 98.75 402,469
DFJ 85.3883 -0.5486 (-0.64%) 85.4115 85.295 2,894
DGRW 85.14 -0.43 (-0.50%) 85.26 84.94 434,800
DHS 98.00 -0.77 (-0.78%) 98.45 97.71 17,139
DLB 75.17 -0.51 (-0.67%) 75.70 74.99 278,500
DLN 83.09 -0.42 (-0.50%) 83.225 82.8131 105,336
DLS 75.7777 -0.4623 (-0.61%) 75.89 75.694 17,361
DOX 88.26 -0.98 (-1.10%) 89.14 88.215 965,107
DTD 80.48 -0.54 (-0.67%) 80.68 80.3252 17,811
DWAS 83.54 -1.40 (-1.65%) 84.5694 83.4749 35,726
DXCM 83.37 -2.09 (-2.45%) 85.35 83.05 2,328,000
DXPE 91.46 -2.27 (-2.42%) 93.11 90.415 97,595
EBAY 77.11 -0.11 (-0.14%) 77.31 76.235 3,593,597
EEMA 82.87 -0.19 (-0.23%) 83.00 82.7236 41,310
EFA 88.95 -0.86 (-0.96%) 89.12 88.81 8,461,170
EINC 96.2249 +0.4253 (+0.44%) 96.2249 95.39 2,771