Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIGB | 44.99▲ | +0.1096 (+0.24%) | 44.997 | 44.92 | 21,500 |
| GII | 55.3527▲ | +0.3727 (+0.68%) | 55.4504 | 55.28 | 2,962 |
| GIII | 28.58▼ | -0.01 (-0.03%) | 28.9599 | 28.56 | 362,158 |
| GIL | 33.08▼ | -0.02 (-0.06%) | 33.39 | 32.97 | 490,501 |
| GILD | 65.54▲ | +0.76 (+1.17%) | 65.56 | 64.34 | 7,061,493 |
| GILT | 5.52▲ | +0.05 (+0.91%) | 5.60 | 5.45 | 157,129 |
| GINN | 55.64▲ | +0.6974 (+1.27%) | 55.64 | 55.10 | 13,500 |
| GINX | 25.7558▲ | +0.1808 (+0.71%) | 25.78 | 25.70 | 5,883 |
| GIS | 69.14▼ | -0.77 (-1.10%) | 70.22 | 68.865 | 3,602,079 |
| GK | 20.1744▲ | +0.2693 (+1.35%) | 20.1744 | 20.00 | 4,481 |
| GKOS | 105.01▼ | -1.50 (-1.41%) | 110.73 | 104.66 | 535,616 |
| GL | 80.84▲ | +3.29 (+4.24%) | 82.50 | 78.19 | 2,320,177 |
| GLAC | 10.23▼ | -0.02 (-0.20%) | 10.23 | 10.23 | 277 |
| GLAD | 21.71▲ | +0.28 (+1.31%) | 21.78 | 21.54 | 121,294 |
| GLBE | 32.78▲ | +0.86 (+2.69%) | 32.785 | 31.50 | 1,229,538 |
| GLBZ | 5.30▲ | +0.10 (+1.92%) | 5.60 | 5.15 | 11,246 |
| GLD | 215.20▲ | +2.24 (+1.05%) | 215.91 | 214.47 | 6,792,028 |
| GLDD | 7.04▲ | +0.08 (+1.15%) | 7.11 | 6.99 | 209,298 |
| GLDM | 46.09▲ | +0.47 (+1.03%) | 46.25 | 45.96 | 3,230,019 |
| GLIN | 48.01▼ | -0.61 (-1.25%) | 48.28 | 47.82 | 103,931 |
| GLL | 21.48▼ | -0.435 (-1.98%) | 21.571 | 21.335 | 74,845 |
| GLLI | 11.10▲ | +0.02 (+0.18%) | 11.11 | 10.87 | 1,078 |
| GLNG | 25.14▲ | +0.22 (+0.88%) | 25.44 | 25.06 | 902,749 |
| GLOB | 190.94▲ | +5.39 (+2.90%) | 191.40 | 185.035 | 476,396 |
| GLOF | 41.0956▲ | +0.2963 (+0.73%) | 41.0956 | 40.90 | 2,372 |
| GLPG | 29.47▲ | +0.38 (+1.31%) | 29.655 | 29.00 | 69,351 |
| GLPI | 43.65▲ | +0.45 (+1.04%) | 43.72 | 43.27 | 1,157,605 |
| GLQ | 6.42▲ | +0.05 (+0.78%) | 6.45 | 6.37 | 55,300 |
| GLRE | 12.58▲ | +0.11 (+0.88%) | 12.63 | 12.44 | 88,587 |
| GLRY | 29.5483▲ | +0.3909 (+1.34%) | 29.5483 | 29.49 | 2,473 |
| GLSI | 13.87▼ | -0.52 (-3.61%) | 14.5899 | 13.69 | 19,040 |
| GLST | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| GLTR | 100.85▲ | +1.65 (+1.66%) | 101.2181 | 100.73 | 47,045 |
| GLU | 14.19▲ | +0.08 (+0.57%) | 14.22 | 14.06 | 3,756 |
| GLUE | 5.76▲ | +0.11 (+1.95%) | 5.91 | 5.565 | 54,036 |
| GLV | 5.47▲ | +0.015 (+0.27%) | 5.51 | 5.46 | 132,584 |
| GLW | 33.44▼ | -0.28 (-0.83%) | 33.85 | 32.92 | 6,961,628 |
| GM | 45.06▲ | +0.20 (+0.45%) | 45.54 | 44.96 | 10,301,207 |
| GMAB | 29.03▼ | -0.69 (-2.32%) | 29.29 | 28.89 | 406,782 |
| GME | 16.31▼ | -0.16 (-0.97%) | 17.40 | 13.6202 | 48,018,669 |
| GMED | 50.27▼ | -1.68 (-3.23%) | 52.56 | 50.00 | 1,755,937 |
| GMET | 26.865▲ | +0.265 (+1.00%) | 26.93 | 26.78 | 6,800 |
| GMF | 108.41▲ | +0.1263 (+0.12%) | 108.41 | 108.125 | 4,840 |
| GMFI | 11.36▲ | +0.26 (+2.34%) | 12.10 | 11.10 | 5,804 |
| GMRE | 8.48▲ | +0.08 (+0.95%) | 8.514 | 8.36 | 473,618 |
| GMS | 96.49▲ | +1.17 (+1.23%) | 97.08 | 95.98 | 238,776 |
| GMUN | 49.4374▲ | +0.0213 (+0.04%) | 49.4374 | 49.4374 | 3 |
| GNE | 15.71▼ | -0.12 (-0.76%) | 16.02 | 15.71 | 79,416 |
| GNK | 21.85▼ | -0.41 (-1.84%) | 22.13 | 21.73 | 690,389 |
| GNL | 7.28▲ | +0.12 (+1.68%) | 7.29 | 7.17 | 1,285,620 |
| GNMA | 42.67▲ | +0.0099 (+0.02%) | 42.72 | 42.5901 | 16,444 |
| GNOM | 10.47▲ | +0.05 (+0.48%) | 10.52 | 10.3773 | 49,903 |
| GNR | 58.89▲ | +0.46 (+0.79%) | 59.07 | 58.785 | 61,500 |
| GNRC | 136.30▲ | +2.92 (+2.19%) | 136.38 | 133.025 | 850,386 |
| GNT | 5.31▲ | +0.045 (+0.85%) | 5.32 | 5.27 | 31,400 |
| GNTX | 34.55▲ | +0.42 (+1.23%) | 34.67 | 34.31 | 1,055,721 |
| GNTY | 30.29▲ | +0.01 (+0.03%) | 30.62 | 29.73 | 13,454 |
| GNW | 6.66▲ | +0.17 (+2.62%) | 6.68 | 6.525 | 2,559,207 |
| GO | 25.81▲ | +0.10 (+0.39%) | 26.045 | 25.54 | 777,395 |
| GOAU | 19.23▲ | +0.5402 (+2.89%) | 19.29 | 19.08 | 64,800 |
| GOCO | 10.39▲ | +0.28 (+2.77%) | 10.50 | 10.05 | 10,090 |
| GODN | 10.69▼ | -0.02 (-0.19%) | 10.70 | 10.69 | 779 |
| GOEX | 27.52▲ | +0.55 (+2.04%) | 27.73 | 27.37 | 7,682 |
| GOF | 14.73▲ | +0.06 (+0.41%) | 14.74 | 14.65 | 430,600 |
| GOGL | 14.43▼ | -0.36 (-2.43%) | 14.46 | 13.98 | 2,586,229 |
| GOGO | 9.41▲ | +0.39 (+4.32%) | 9.43 | 9.13 | 857,738 |
| GOLD | 16.67▲ | +0.21 (+1.28%) | 16.86 | 16.61 | 13,662,700 |
| GOLF | 63.16▲ | +0.98 (+1.58%) | 63.70 | 62.435 | 313,079 |
| GOOD | 13.60▲ | +0.04 (+0.29%) | 13.67 | 13.47 | 181,976 |
| GOOG | 169.83▲ | +0.84 (+0.50%) | 169.90 | 167.89 | 15,147,906 |
| GOOGL | 168.10▲ | +0.86 (+0.51%) | 168.14 | 166.03 | 21,871,283 |
| GOOS | 11.47▲ | +0.11 (+0.97%) | 11.72 | 11.39 | 492,690 |
| GOOY | 17.64▼ | -0.44 (-2.43%) | 17.64 | 17.455 | 60,832 |
| GOTU | 7.27▲ | +0.29 (+4.15%) | 7.40 | 7.07 | 2,885,292 |
| GOVI | 27.27▲ | +0.05 (+0.18%) | 27.3099 | 27.1941 | 29,767 |
| GPC | 156.69▼ | -0.72 (-0.46%) | 159.77 | 155.44 | 913,789 |
| GPCR | 39.74▲ | +0.45 (+1.15%) | 41.66 | 39.45 | 639,666 |
| GPI | 300.34▲ | +5.30 (+1.80%) | 301.10 | 297.38 | 87,873 |
| GPIQ | 45.46▲ | +0.42 (+0.93%) | 45.50 | 45.126 | 107,237 |
| GPIX | 45.77▲ | +0.38 (+0.84%) | 45.77 | 45.525 | 140,688 |
| GPK | 27.19▲ | +0.10 (+0.37%) | 27.51 | 27.17 | 2,028,359 |
| GPN | 111.09▼ | -0.28 (-0.25%) | 112.045 | 110.36 | 2,163,554 |
| GPOR | 156.41▲ | +3.22 (+2.10%) | 158.58 | 153.47 | 314,305 |
| GPRE | 19.90▼ | -0.27 (-1.34%) | 20.82 | 19.66 | 1,209,809 |
| GPRK | 9.43▲ | +0.05 (+0.53%) | 9.53 | 9.36 | 361,181 |
| GPS | 22.21▲ | +0.62 (+2.87%) | 22.305 | 21.61 | 6,146,854 |
| GQI | 52.04▲ | +0.4403 (+0.85%) | 52.04 | 51.865 | 85,861 |
| GQRE | 54.7408▲ | +0.2403 (+0.44%) | 54.83 | 54.5482 | 16,086 |
| GRBK | 56.40▼ | -0.24 (-0.42%) | 57.65 | 55.915 | 456,254 |
| GRC | 32.79▲ | +0.08 (+0.24%) | 33.32 | 32.68 | 140,236 |
| GREI | 32.6642▲ | +0.0368 (+0.11%) | 32.84 | 32.66 | 373 |
| GREK | 41.47▼ | -0.06 (-0.14%) | 41.735 | 41.43 | 10,955 |
| GRF | 9.71▲ | +0.25 (+2.64%) | 9.93 | 9.70 | 1,616 |
| GRFS | 7.02▲ | +0.45 (+6.85%) | 7.075 | 6.93 | 1,587,581 |
| GRID | 116.77▲ | +1.83 (+1.59%) | 116.9999 | 115.46 | 173,964 |
| GRIN | 13.70▼ | -0.26 (-1.86%) | 14.00 | 13.55 | 27,390 |
| GRMN | 167.88▲ | +1.91 (+1.15%) | 167.90 | 165.82 | 827,882 |
| GRNB | 23.43▲ | +0.04 (+0.17%) | 23.44 | 23.37 | 27,600 |
| GRND | 10.46▲ | +0.17 (+1.65%) | 10.46 | 10.18 | 277,262 |
| GRNT | 6.66▲ | +0.21 (+3.26%) | 6.66 | 6.46 | 647,367 |