| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.16▼ | 52.22▼ | 52.53▼ | 50.45▲ | 49.56▲ |
| MA10 | 52.31▼ | 52.57▼ | 51.88▲ | 49.65▲ | 50.60▲ |
| MA20 | 52.17▼ | 51.74▲ | 51.13▲ | 49.22▲ | 49.52▲ |
| MA50 | 52.69▼ | 50.93▲ | 50.14▲ | 51.12▲ | 41.07▲ |
| MA100 | 51.98▼ | 50.09▲ | 49.44▲ | 49.74▲ | 31.97▲ |
| MA200 | 51.21▲ | 49.32▲ | 50.52▲ | 43.54▲ | 39.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.060▼ | 0.100▲ | 0.436▲ | -0.870▼ |
| RSI | 37.022▼ | 52.675▲ | 57.056▲ | 56.088▲ | 54.816▲ |
| STOCH | 32.430 | 39.069 | 69.596 | 58.529 | 17.878▼ |
| WILL %R | -96.739▼ | -62.321 | -49.873 | -30.163 | -77.682▼ |
| CCI | -104.016▼ | -20.852 | 45.458 | 214.623▲ | -22.104 |
| MA | $FIZZ Price Crossed Below MA(13) | Set Alert |
|
Friday, April 16, 2021 05:23 AM
National Beverage Corp.'s (NASDAQ:FIZZ) price-to-earnings (or "P/E") ratio of 27.7x might make it look like a sell right now compared to the market in the United States, where around half of the ...
|
|
Sunday, April 11, 2021 12:42 PM
While National Beverage Corp. (NASDAQ:FIZZ) might not be the most widely known stock at the moment, it led the NASDAQGS gainers with a relatively large price hike in the past couple of weeks. As a mid ...
|
|
Sunday, April 11, 2021 02:09 AM
National Beverage Corp. (NASDAQ: FIZZ) announces a trio of new naturally-essenced flavors of LaCroix getting ready to ‘burn down’ store shelves. National Beverage (FIZZ) delivered earnings and revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/21 | 51.04 | 53.91 | 50.4166 | 51.88 | 1,034,915 |
| 15/04/21 | 50.47 | 51.315 | 49.84 | 50.86 | 439,786 |
| 14/04/21 | 49.41 | 50.86 | 49.33 | 50.19 | 520,850 |
| 13/04/21 | 49.88 | 52.03 | 49.18 | 49.37 | 1,181,599 |
| 12/04/21 | 47.90 | 50.57 | 47.42 | 49.93 | 757,620 |
| 09/04/21 | 49.50 | 49.75 | 47.61 | 47.91 | 490,997 |
| 08/04/21 | 49.68 | 50.245 | 49.39 | 49.60 | 553,783 |
| 07/04/21 | 48.30 | 50.02 | 47.90 | 49.67 | 713,109 |
| 06/04/21 | 48.61 | 49.82 | 48.34 | 48.54 | 432,556 |
| 05/04/21 | 48.24 | 49.89 | 48.05 | 48.55 | 585,379 |
|
|
||||
|
|
||||
|
|