National Beverage Corp (FIZZ) Stock Price

45.86 ▼ -0.26 (-0.56%)
Open: 46.37 Vol: 186.5K Day's range: 45.76 - 46.54 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
FIZZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.83▲ 46.04▼ 46.05▼ 46.49▼ 48.90▼
MA10 45.88▲ 46.10▼ 46.11▼ 46.68▼ 48.91▼
MA20 46.02▼ 46.30▼ 46.69▼ 48.84▼ 47.34▼
MA50 46.15▼ 46.77▼ 46.59▼ 48.14▼ 50.39▼
MA100 46.52▼ 46.66▼ 47.76▼ 46.88▼ 73.46▼
MA200 46.67▼ 48.10▼ 50.31▼ 47.35▼ 73.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.026▼ -0.104▼ -0.397▼ 0.502▲
RSI 41.348▼ 36.862▼ 39.312▼ 36.860▼ 44.946▼
STOCH 15.702▼ 30.630     12.093▼ 15.708▼ 51.356    
WILL %R -64.179     -84.615▼ -94.737▼ -98.281▼ -65.176    
CCI -53.951     -166.215▼ -81.303     -81.789     -37.405    
Latest Filters Detected On FIZZ
BREAK $FIZZ Price Breaks 10 Days Low Set Alert
BREAK $FIZZ Price Breaks 30 Days Low Set Alert
National Beverage Corp News
Saturday, January 18, 2020 06:39 AM
In this article we are going to estimate the intrinsic value of National Beverage Corp. (NASDAQ:FIZZ) by taking ...
Saturday, January 11, 2020 09:44 PM
BidaskClub cut shares of National Beverage (NASDAQ:FIZZ) from a buy rating to a hold rating in a report released on Tuesday morning, BidAskClub reports. Several other research firms have also ...
Tuesday, December 31, 2019 11:42 AM
To keep the lesson grounded in practicality, we'll use ROE to better understand National Beverage Corp. (NASDAQ:FIZZ). National Beverage has a ROE of 30%, based on the last twelve months. One way to ...
FIZZ historical stock data
date open high low close volume
17/01/20 46.37 46.54 45.76 45.86 186,500
16/01/20 47.33 48.19 45.91 46.12 251,500
15/01/20 47.02 47.65 46.60 47.09 173,100
14/01/20 46.07 47.21 46.06 47.09 165,800
13/01/20 46.38 46.93 45.75 46.27 198,700
10/01/20 46.53 47.26 46.24 46.32 187,401
09/01/20 46.99 47.13 46.09 46.41 299,500
08/01/20 46.50 47.56 46.13 46.88 385,000
07/01/20 48.25 48.32 46.02 46.42 616,927
06/01/20 47.71 48.99 47.03 48.32 419,600
Quote Details
52wk Low:38.28
52wk High:84.877
Vol:186.5K
Avg Vol(3m):8.9M
1Y Chng:-37.48%
1M Chng:-4.93%
Add to Watch List