| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.73▲ | 44.68▲ | 44.68▲ | 45.78▼ | 44.26▲ |
| MA10 | 44.72▲ | 44.63▲ | 44.87▲ | 44.56▲ | 44.54▲ |
| MA20 | 44.66▲ | 44.81▲ | 45.63▼ | 44.52▲ | 43.21▲ |
| MA50 | 44.61▲ | 45.78▼ | 44.94▼ | 44.51▲ | 44.32▲ |
| MA100 | 44.77▲ | 44.74▲ | 44.18▲ | 42.98▲ | 46.28▼ |
| MA200 | 45.69▼ | 44.22▲ | 44.79▲ | 44.16▲ | 47.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.043▲ | -0.160▼ | 0.204▲ | 0.308▲ |
| RSI | 66.281▲ | 45.837▼ | 45.025▼ | 51.216▲ | 52.640▲ |
| STOCH | 51.631 | 45.192 | 22.244 | 71.644 | 48.579 |
| WILL %R | -7.246▲ | -52.301 | -75.325▼ | -52.541 | -43.824 |
| CCI | 185.194▲ | 14.073 | -41.651 | 36.813 | 104.916▲ |
| MA | $FIZZ Price Crossed Below MA(7) | Set Alert |
|
Wednesday, July 02, 2025 01:30 PM
National Beverage Corp. (NASDAQ: FIZZ) today announced positive results for its fourth quarter and fiscal year ended May 3, 2025. Copyright Business Wire 2025.
|
|
Tuesday, June 17, 2025 01:33 PM
In trading on Tuesday, shares of National Beverage Corp. (Symbol: FIZZ) crossed below their 200 day moving average of $44.23, changing hands as low as $43.89 per share. National Beverage Corp ...
|
|
Monday, June 16, 2025 07:08 AM
The Setup. National Beverage Corp. (NASDAQ:FIZZ) has been one of the most interesting stories in the beverage industry over the past decade.The company's flagship La Croix product was initially ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 45.43 | 45.43 | 44.33 | 44.88 | 192,254 |
| 08/07/25 | 46.49 | 46.9136 | 44.435 | 45.59 | 280,865 |
| 07/07/25 | 46.76 | 47.8913 | 46.58 | 46.65 | 286,368 |
| 03/07/25 | 45.50 | 47.875 | 44.48 | 46.91 | 291,187 |
| 02/07/25 | 45.07 | 45.085 | 44.585 | 44.85 | 182,097 |
| 01/07/25 | 43.41 | 45.605 | 43.305 | 45.02 | 243,671 |
| 30/06/25 | 42.50 | 43.435 | 42.50 | 43.24 | 202,838 |
| 27/06/25 | 42.87 | 42.995 | 42.16 | 42.39 | 443,921 |
| 26/06/25 | 43.49 | 43.81 | 42.71 | 42.77 | 153,612 |
| 25/06/25 | 43.62 | 44.01 | 43.20 | 43.26 | 165,970 |
|
|
||||
|
|
||||
|
|