| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.47▼ | 45.34▲ | 45.27▲ | 45.13▲ | 47.22▼ |
| MA10 | 45.47▼ | 45.24▲ | 45.00▲ | 46.20▼ | 48.55▼ |
| MA20 | 45.37▼ | 44.98▲ | 44.93▲ | 47.25▼ | 48.55▼ |
| MA50 | 45.16▲ | 45.02▲ | 45.62▼ | 48.63▼ | 48.93▼ |
| MA100 | 44.95▲ | 45.73▼ | 47.23▼ | 48.76▼ | 48.53▼ |
| MA200 | 45.04▲ | 47.33▼ | 47.38▼ | 48.93▼ | 47.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.071▲ | 0.140▲ | -0.301▼ | -0.323▼ |
| RSI | 52.313▲ | 57.552▲ | 54.028▲ | 36.628▼ | 41.745▼ |
| STOCH | 53.324 | 84.372▲ | 83.071▲ | 8.158▼ | 21.868 |
| WILL %R | -69.355 | -22.872▲ | -18.777▲ | -84.890▼ | -89.027▼ |
| CCI | -45.552 | 104.229▲ | 138.253▲ | -82.772 | -131.413▼ |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Friday, April 19, 2024 03:04 AM
Lennar Corp. engages in the provision of real estate related financial and investment management services. It operates through the following segments: Homebuilding East, Central, Texas, and West ...
|
|
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 44.875 | 45.57 | 44.63 | 45.355 | 123,913 |
| 18/04/24 | 44.88 | 45.14 | 44.425 | 44.73 | 145,746 |
| 17/04/24 | 44.98 | 45.24 | 44.715 | 44.91 | 129,534 |
| 16/04/24 | 46.02 | 46.02 | 44.62 | 44.62 | 127,583 |
| 15/04/24 | 46.61 | 46.88 | 45.70 | 46.03 | 118,701 |
| 12/04/24 | 46.39 | 46.44 | 45.94 | 46.28 | 99,697 |
| 11/04/24 | 47.30 | 47.425 | 46.59 | 46.76 | 101,778 |
| 10/04/24 | 47.32 | 47.32 | 46.40 | 47.03 | 126,250 |
| 09/04/24 | 48.41 | 48.51 | 47.66 | 47.97 | 121,234 |
| 08/04/24 | 49.61 | 49.61 | 47.98 | 48.27 | 107,117 |
|
|
||||
|
|
||||
|
|