| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.57▼ | 52.59▼ | 52.49▲ | 52.57▼ | 55.13▼ |
| MA10 | 52.63▼ | 52.54▼ | 52.63▼ | 53.69▼ | 55.54▼ |
| MA20 | 52.58▼ | 52.59▼ | 52.61▼ | 55.22▼ | 64.38▼ |
| MA50 | 52.73▼ | 52.87▼ | 52.82▼ | 56.12▼ | 86.58▼ |
| MA100 | 52.84▼ | 53.19▼ | 54.72▼ | 65.51▼ | 93.66▼ |
| MA200 | 52.88▼ | 54.90▼ | 54.86▼ | 83.74▼ | 71.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.006▲ | 0.034▲ | -0.232▼ | 0.209▲ |
| RSI | 44.912▼ | 47.188▼ | 46.795▼ | 37.506▼ | 28.278▼ |
| STOCH | 13.255▼ | 33.341 | 32.691 | 30.378 | 28.820 |
| WILL %R | -97.701▼ | -79.298▼ | -58.549 | -70.747 | -90.213▼ |
| CCI | -78.060 | -37.762 | 16.666 | -67.868 | -94.879 |
|
Tuesday, May 14, 2019 09:16 AM
Put volume is running hot on National Beverage Corp. (NASDAQ:FIZZ), as the stock sells off on bearish brokerage note. At last check, 1,452 puts were on the tape -- 34 times what's typically seen ...
|
|
Tuesday, May 14, 2019 09:08 AM
Put volume is running hot on National Beverage Corp. (NASDAQ:FIZZ), as the stock sells off on a bearish brokerage note. At last check, 1,452 puts were on the tape -- 34 times what's typically seen at ...
|
|
Tuesday, May 14, 2019 06:24 AM
Jefferies initiates coverage on National Beverage (NASDAQ:FIZZ) with an Underperform rating. The firm warns on a slowdown of LaCroix sales amid new competition from PepsiCo's Bubly and others. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/19 | 53.215 | 53.66 | 52.205 | 52.50 | 327,351 |
| 20/05/19 | 51.70 | 53.12 | 51.70 | 52.655 | 209,854 |
| 17/05/19 | 52.98 | 53.70 | 52.47 | 52.48 | 367,576 |
| 16/05/19 | 52.60 | 53.69 | 52.48 | 52.825 | 316,914 |
| 15/05/19 | 51.35 | 52.68 | 51.00 | 52.415 | 367,887 |
| 14/05/19 | 53.50 | 53.69 | 50.11 | 51.97 | 757,863 |
| 13/05/19 | 55.16 | 55.27 | 54.12 | 54.55 | 188,029 |
| 10/05/19 | 55.01 | 56.42 | 54.40 | 55.89 | 176,412 |
| 09/05/19 | 56.08 | 56.40 | 54.09 | 55.11 | 238,360 |
| 08/05/19 | 57.91 | 58.275 | 56.35 | 56.51 | 214,961 |
|
|
||||
|
|
||||
|
|