National Beverage Corp. (FIZZ) Stock Price

42.06 ▼ -0.31 (-0.73%)
Open: 42.30 Vol: 432.71K Day's range: 41.70 - 43.205 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FIZZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.23▼ 42.30▼ 42.27▼ 42.32▼ 43.64▼
MA10 42.29▼ 42.31▼ 42.33▼ 42.54▼ 45.97▼
MA20 42.37▼ 42.35▼ 42.30▼ 43.41▼ 51.35▼
MA50 42.39▼ 42.32▼ 42.20▼ 46.68▼ 76.45▼
MA100 42.32▼ 42.38▼ 43.39▼ 52.53▼ 88.93▼
MA200 42.37▼ 43.33▼ 44.15▼ 69.38▼ 72.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.025▼ -0.005▼ 0.098▲ 0.327▲
RSI 35.194▼ 43.318▼ 45.244▼ 37.140▼ 26.552▼
STOCH 21.718     26.220     38.626     23.961     17.096▼
WILL %R -88.235▼ -81.897▼ -71.698     -82.828▼ -90.061▼
CCI -166.848▼ -155.078▼ -60.464     -54.861     -95.775    
Latest Filters Detected On FIZZ
MA $FIZZ Price Crossed Below MA(7) Set Alert
National Beverage Corp. News
Thursday, July 18, 2019 11:11 AM
NEW YORK, July 18, 2019 (GLOBE NEWSWIRE) -- Barrack, Rodos & Bacine is investigating claims on behalf of investors of National Beverage Corp. (NASDAQ: FIZZ). The investigation concerns whether ...
Wednesday, July 10, 2019 04:51 PM
National Beverage (NASDAQ:FIZZ) recently closed out a difficult fiscal year that saw sales growth slow as earnings took a rare step lower. Consistent with its last two quarterly announcements, the ...
Monday, July 08, 2019 03:32 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! How far off is National Beverage Corp. (NASDAQ:FIZZ) from its intrinsic ...
FIZZ historical stock data
date open high low close volume
19/07/19 42.30 43.205 41.70 42.06 432,707
18/07/19 42.40 42.66 41.66 42.37 359,647
17/07/19 42.28 42.64 42.15 42.395 219,065
16/07/19 41.945 43.12 41.60 42.72 497,987
15/07/19 42.87 42.87 41.21 42.04 272,355
12/07/19 42.125 42.545 41.37 42.18 297,994
11/07/19 42.73 42.73 41.55 41.79 337,669
10/07/19 42.61 43.213 42.08 42.35 378,609
09/07/19 44.735 44.74 42.65 42.65 482,999
08/07/19 45.37 45.555 43.615 44.81 538,745
Quote Details
52wk Low:40.27
52wk High:127.32
Vol:432.71K
Avg Vol(3m):8.3M
1Y Chng:-61.06%
1M Chng:-13.10%
Add to Watch List