National Beverage Corp (FIZZ) Stock Price

51.88 ▲ +1.02 (+2.01%)
Open: 51.04 Vol: 1.03M Day's range: 50.4166 - 53.91 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FIZZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.16▼ 52.22▼ 52.53▼ 50.45▲ 49.56▲
MA10 52.31▼ 52.57▼ 51.88▲ 49.65▲ 50.60▲
MA20 52.17▼ 51.74▲ 51.13▲ 49.22▲ 49.52▲
MA50 52.69▼ 50.93▲ 50.14▲ 51.12▲ 41.07▲
MA100 51.98▼ 50.09▲ 49.44▲ 49.74▲ 31.97▲
MA200 51.21▲ 49.32▲ 50.52▲ 43.54▲ 39.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.060▼ 0.100▲ 0.436▲ -0.870▼
RSI 37.022▼ 52.675▲ 57.056▲ 56.088▲ 54.816▲
STOCH 32.430     39.069     69.596     58.529     17.878▼
WILL %R -96.739▼ -62.321     -49.873     -30.163     -77.682▼
CCI -104.016▼ -20.852     45.458     214.623▲ -22.104    
Latest Filters Detected On FIZZ
MA $FIZZ Price Crossed Below MA(13) Set Alert
National Beverage Corp News
Friday, April 16, 2021 05:23 AM
National Beverage Corp.'s (NASDAQ:FIZZ) price-to-earnings (or "P/E") ratio of 27.7x might make it look like a sell right now compared to the market in the United States, where around half of the ...
Sunday, April 11, 2021 12:42 PM
While National Beverage Corp. (NASDAQ:FIZZ) might not be the most widely known stock at the moment, it led the NASDAQGS gainers with a relatively large price hike in the past couple of weeks. As a mid ...
Sunday, April 11, 2021 02:09 AM
National Beverage Corp. (NASDAQ: FIZZ) announces a trio of new naturally-essenced flavors of LaCroix getting ready to ‘burn down’ store shelves. National Beverage (FIZZ) delivered earnings and revenue ...
FIZZ historical stock data
date open high low close volume
16/04/21 51.04 53.91 50.4166 51.88 1,034,915
15/04/21 50.47 51.315 49.84 50.86 439,786
14/04/21 49.41 50.86 49.33 50.19 520,850
13/04/21 49.88 52.03 49.18 49.37 1,181,599
12/04/21 47.90 50.57 47.42 49.93 757,620
09/04/21 49.50 49.75 47.61 47.91 490,997
08/04/21 49.68 50.245 49.39 49.60 553,783
07/04/21 48.30 50.02 47.90 49.67 713,109
06/04/21 48.61 49.82 48.34 48.54 432,556
05/04/21 48.24 49.89 48.05 48.55 585,379
Quote Details
52wk Low:23.99
52wk High:97.65
Vol:1.03M
Avg Vol(3m):14.2M
1Y Chng:+106.32%
1M Chng:-5.17%
Add to Watch List