| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.83▲ | 46.04▼ | 46.05▼ | 46.49▼ | 48.90▼ |
| MA10 | 45.88▲ | 46.10▼ | 46.11▼ | 46.68▼ | 48.91▼ |
| MA20 | 46.02▼ | 46.30▼ | 46.69▼ | 48.84▼ | 47.34▼ |
| MA50 | 46.15▼ | 46.77▼ | 46.59▼ | 48.14▼ | 50.39▼ |
| MA100 | 46.52▼ | 46.66▼ | 47.76▼ | 46.88▼ | 73.46▼ |
| MA200 | 46.67▼ | 48.10▼ | 50.31▼ | 47.35▼ | 73.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.026▼ | -0.104▼ | -0.397▼ | 0.502▲ |
| RSI | 41.348▼ | 36.862▼ | 39.312▼ | 36.860▼ | 44.946▼ |
| STOCH | 15.702▼ | 30.630 | 12.093▼ | 15.708▼ | 51.356 |
| WILL %R | -64.179 | -84.615▼ | -94.737▼ | -98.281▼ | -65.176 |
| CCI | -53.951 | -166.215▼ | -81.303 | -81.789 | -37.405 |
|
Saturday, January 18, 2020 06:39 AM
In this article we are going to estimate the intrinsic value of National Beverage Corp. (NASDAQ:FIZZ) by taking ...
|
|
Saturday, January 11, 2020 09:44 PM
BidaskClub cut shares of National Beverage (NASDAQ:FIZZ) from a buy rating to a hold rating in a report released on Tuesday morning, BidAskClub reports. Several other research firms have also ...
|
|
Tuesday, December 31, 2019 11:42 AM
To keep the lesson grounded in practicality, we'll use ROE to better understand National Beverage Corp. (NASDAQ:FIZZ). National Beverage has a ROE of 30%, based on the last twelve months. One way to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 46.37 | 46.54 | 45.76 | 45.86 | 186,500 |
| 16/01/20 | 47.33 | 48.19 | 45.91 | 46.12 | 251,500 |
| 15/01/20 | 47.02 | 47.65 | 46.60 | 47.09 | 173,100 |
| 14/01/20 | 46.07 | 47.21 | 46.06 | 47.09 | 165,800 |
| 13/01/20 | 46.38 | 46.93 | 45.75 | 46.27 | 198,700 |
| 10/01/20 | 46.53 | 47.26 | 46.24 | 46.32 | 187,401 |
| 09/01/20 | 46.99 | 47.13 | 46.09 | 46.41 | 299,500 |
| 08/01/20 | 46.50 | 47.56 | 46.13 | 46.88 | 385,000 |
| 07/01/20 | 48.25 | 48.32 | 46.02 | 46.42 | 616,927 |
| 06/01/20 | 47.71 | 48.99 | 47.03 | 48.32 | 419,600 |
|
|
||||
|
|
||||
|
|