| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.07▲ | 63.20▼ | 63.62▼ | 62.07▲ | 65.85▼ |
| MA10 | 63.05▲ | 63.80▼ | 63.66▼ | 65.15▼ | 63.43▼ |
| MA20 | 63.00▲ | 63.58▼ | 63.11▲ | 66.00▼ | 56.86▲ |
| MA50 | 63.78▼ | 62.49▲ | 63.86▼ | 63.04▲ | 50.31▲ |
| MA100 | 63.53▼ | 64.31▼ | 65.80▼ | 55.83▲ | 59.73▲ |
| MA200 | 62.72▲ | 65.92▼ | 65.76▼ | 51.00▲ | 74.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | -0.163▼ | 0.116▲ | -0.861▼ | 0.705▲ |
| RSI | 47.274▼ | 48.630▼ | 49.347▼ | 45.877▼ | 61.966▲ |
| STOCH | 76.371 | 29.485 | 56.805 | 21.739 | 76.125 |
| WILL %R | -3.000▲ | -76.108▼ | -54.690 | -66.281 | -34.174 |
| CCI | 96.901 | -76.050 | -24.523 | -58.784 | 29.195 |
| ▼ RSI | $FIZZ RSI(14) Crossed Below 30 | Set Alert |
|
Tuesday, August 04, 2020 03:32 AM
After a formidable rise of about 73% since the March 23 lows of this year, at the current price of $64 per share, we believe National Beverage Corp stock has surpassed its near-term potential. FIZZ’s ...
|
|
Monday, August 03, 2020 08:21 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
|
|
Sunday, July 19, 2020 05:29 AM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/20 | 63.10 | 64.735 | 62.705 | 63.19 | 277,103 |
| 06/08/20 | 62.65 | 63.81 | 61.91 | 63.13 | 245,169 |
| 05/08/20 | 60.78 | 63.23 | 60.52 | 62.80 | 356,779 |
| 04/08/20 | 60.93 | 61.755 | 59.40 | 60.59 | 314,610 |
| 03/08/20 | 65.23 | 65.23 | 60.11 | 60.62 | 513,446 |
| 31/07/20 | 69.73 | 70.36 | 62.74 | 64.15 | 590,579 |
| 30/07/20 | 68.72 | 70.64 | 68.56 | 69.62 | 643,275 |
| 29/07/20 | 68.89 | 70.60 | 68.75 | 70.14 | 178,339 |
| 28/07/20 | 67.79 | 69.7967 | 67.323 | 68.48 | 156,661 |
| 27/07/20 | 67.52 | 69.57 | 67.34 | 68.75 | 221,082 |
|
|
||||
|
|
||||
|
|