National Beverage Corp (FIZZ) Stock Price

44.88 ▼ -0.71 (-1.56%)
Open: 45.43 Vol: 192.25K Day's range: 44.33 - 45.43 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FIZZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.73▲ 44.68▲ 44.68▲ 45.78▼ 44.26▲
MA10 44.72▲ 44.63▲ 44.87▲ 44.56▲ 44.54▲
MA20 44.66▲ 44.81▲ 45.63▼ 44.52▲ 43.21▲
MA50 44.61▲ 45.78▼ 44.94▼ 44.51▲ 44.32▲
MA100 44.77▲ 44.74▲ 44.18▲ 42.98▲ 46.28▼
MA200 45.69▼ 44.22▲ 44.79▲ 44.16▲ 47.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.043▲ -0.160▼ 0.204▲ 0.308▲
RSI 66.281▲ 45.837▼ 45.025▼ 51.216▲ 52.640▲
STOCH 51.631     45.192     22.244     71.644     48.579    
WILL %R -7.246▲ -52.301     -75.325▼ -52.541     -43.824    
CCI 185.194▲ 14.073     -41.651     36.813     104.916▲
Latest Filters Detected On FIZZ
MA $FIZZ Price Crossed Below MA(7) Set Alert
National Beverage Corp News
Wednesday, July 02, 2025 01:30 PM
National Beverage Corp. (NASDAQ: FIZZ) today announced positive results for its fourth quarter and fiscal year ended May 3, 2025. Copyright Business Wire 2025.
Tuesday, June 17, 2025 01:33 PM
In trading on Tuesday, shares of National Beverage Corp. (Symbol: FIZZ) crossed below their 200 day moving average of $44.23, changing hands as low as $43.89 per share. National Beverage Corp ...
Monday, June 16, 2025 07:08 AM
The Setup. National Beverage Corp. (NASDAQ:FIZZ) has been one of the most interesting stories in the beverage industry over the past decade.The company's flagship La Croix product was initially ...
FIZZ historical stock data
date open high low close volume
09/07/25 45.43 45.43 44.33 44.88 192,254
08/07/25 46.49 46.9136 44.435 45.59 280,865
07/07/25 46.76 47.8913 46.58 46.65 286,368
03/07/25 45.50 47.875 44.48 46.91 291,187
02/07/25 45.07 45.085 44.585 44.85 182,097
01/07/25 43.41 45.605 43.305 45.02 243,671
30/06/25 42.50 43.435 42.50 43.24 202,838
27/06/25 42.87 42.995 42.16 42.39 443,921
26/06/25 43.49 43.81 42.71 42.77 153,612
25/06/25 43.62 44.01 43.20 43.26 165,970
Quote Details
52wk Low:38.25
52wk High:53.01
Vol:192.25K
Avg Vol(3m):2.8M
1Y Chng:-8.33%
1M Chng:+1.49%
Add to Watch List