National Beverage Corp (FIZZ) Stock Price

63.19 ▲ +0.06 (+0.10%)
Open: 63.10 Vol: 277.1K Day's range: 62.705 - 64.735 Aug 07, 15:59 EDT
IEX Real-Time Price
Loading chart ...
FIZZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.07▲ 63.20▼ 63.62▼ 62.07▲ 65.85▼
MA10 63.05▲ 63.80▼ 63.66▼ 65.15▼ 63.43▼
MA20 63.00▲ 63.58▼ 63.11▲ 66.00▼ 56.86▲
MA50 63.78▼ 62.49▲ 63.86▼ 63.04▲ 50.31▲
MA100 63.53▼ 64.31▼ 65.80▼ 55.83▲ 59.73▲
MA200 62.72▲ 65.92▼ 65.76▼ 51.00▲ 74.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ -0.163▼ 0.116▲ -0.861▼ 0.705▲
RSI 47.274▼ 48.630▼ 49.347▼ 45.877▼ 61.966▲
STOCH 76.371     29.485     56.805     21.739     76.125    
WILL %R -3.000▲ -76.108▼ -54.690     -66.281     -34.174    
CCI 96.901     -76.050     -24.523     -58.784     29.195    
Latest Filters Detected On FIZZ
RSI $FIZZ RSI(14) Crossed Below 30 Set Alert
National Beverage Corp News
Tuesday, August 04, 2020 03:32 AM
After a formidable rise of about 73% since the March 23 lows of this year, at the current price of $64 per share, we believe National Beverage Corp stock has surpassed its near-term potential. FIZZ’s ...
Monday, August 03, 2020 08:21 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Sunday, July 19, 2020 05:29 AM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could ...
FIZZ historical stock data
date open high low close volume
07/08/20 63.10 64.735 62.705 63.19 277,103
06/08/20 62.65 63.81 61.91 63.13 245,169
05/08/20 60.78 63.23 60.52 62.80 356,779
04/08/20 60.93 61.755 59.40 60.59 314,610
03/08/20 65.23 65.23 60.11 60.62 513,446
31/07/20 69.73 70.36 62.74 64.15 590,579
30/07/20 68.72 70.64 68.56 69.62 643,275
29/07/20 68.89 70.60 68.75 70.14 178,339
28/07/20 67.79 69.7967 67.323 68.48 156,661
27/07/20 67.52 69.57 67.34 68.75 221,082
Quote Details
52wk Low:35.71
52wk High:70.64
Vol:277.1K
Avg Vol(3m):4.2M
1Y Chng:+58.41%
1M Chng:+2.28%
Add to Watch List