| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.23▼ | 42.30▼ | 42.27▼ | 42.32▼ | 43.64▼ |
| MA10 | 42.29▼ | 42.31▼ | 42.33▼ | 42.54▼ | 45.97▼ |
| MA20 | 42.37▼ | 42.35▼ | 42.30▼ | 43.41▼ | 51.35▼ |
| MA50 | 42.39▼ | 42.32▼ | 42.20▼ | 46.68▼ | 76.45▼ |
| MA100 | 42.32▼ | 42.38▼ | 43.39▼ | 52.53▼ | 88.93▼ |
| MA200 | 42.37▼ | 43.33▼ | 44.15▼ | 69.38▼ | 72.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.025▼ | -0.005▼ | 0.098▲ | 0.327▲ |
| RSI | 35.194▼ | 43.318▼ | 45.244▼ | 37.140▼ | 26.552▼ |
| STOCH | 21.718 | 26.220 | 38.626 | 23.961 | 17.096▼ |
| WILL %R | -88.235▼ | -81.897▼ | -71.698 | -82.828▼ | -90.061▼ |
| CCI | -166.848▼ | -155.078▼ | -60.464 | -54.861 | -95.775 |
| MA | $FIZZ Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 18, 2019 11:11 AM
NEW YORK, July 18, 2019 (GLOBE NEWSWIRE) -- Barrack, Rodos & Bacine is investigating claims on behalf of investors of National Beverage Corp. (NASDAQ: FIZZ). The investigation concerns whether ...
|
|
Wednesday, July 10, 2019 04:51 PM
National Beverage (NASDAQ:FIZZ) recently closed out a difficult fiscal year that saw sales growth slow as earnings took a rare step lower. Consistent with its last two quarterly announcements, the ...
|
|
Monday, July 08, 2019 03:32 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! How far off is National Beverage Corp. (NASDAQ:FIZZ) from its intrinsic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 42.30 | 43.205 | 41.70 | 42.06 | 432,707 |
| 18/07/19 | 42.40 | 42.66 | 41.66 | 42.37 | 359,647 |
| 17/07/19 | 42.28 | 42.64 | 42.15 | 42.395 | 219,065 |
| 16/07/19 | 41.945 | 43.12 | 41.60 | 42.72 | 497,987 |
| 15/07/19 | 42.87 | 42.87 | 41.21 | 42.04 | 272,355 |
| 12/07/19 | 42.125 | 42.545 | 41.37 | 42.18 | 297,994 |
| 11/07/19 | 42.73 | 42.73 | 41.55 | 41.79 | 337,669 |
| 10/07/19 | 42.61 | 43.213 | 42.08 | 42.35 | 378,609 |
| 09/07/19 | 44.735 | 44.74 | 42.65 | 42.65 | 482,999 |
| 08/07/19 | 45.37 | 45.555 | 43.615 | 44.81 | 538,745 |
|
|
||||
|
|
||||
|
|