National Beverage Corp. (FIZZ) Stock Price

52.50 ▼ -0.155 (-0.29%)
Open: 53.215 Vol: 327.35K Day's range: 52.205 - 53.66 May 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FIZZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.57▼ 52.59▼ 52.49▲ 52.57▼ 55.13▼
MA10 52.63▼ 52.54▼ 52.63▼ 53.69▼ 55.54▼
MA20 52.58▼ 52.59▼ 52.61▼ 55.22▼ 64.38▼
MA50 52.73▼ 52.87▼ 52.82▼ 56.12▼ 86.58▼
MA100 52.84▼ 53.19▼ 54.72▼ 65.51▼ 93.66▼
MA200 52.88▼ 54.90▼ 54.86▼ 83.74▼ 71.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.006▲ 0.034▲ -0.232▼ 0.209▲
RSI 44.912▼ 47.188▼ 46.795▼ 37.506▼ 28.278▼
STOCH 13.255▼ 33.341     32.691     30.378     28.820    
WILL %R -97.701▼ -79.298▼ -58.549     -70.747     -90.213▼
CCI -78.060     -37.762     16.666     -67.868     -94.879    
Latest Filters Detected On FIZZ
CDL $FIZZ Doji Candlestick Pattern Detected Set Alert
CDL $FIZZ Doji Star Candlestick Pattern Detected Set Alert
CDL $FIZZ Shooting Star Candlestick Pattern Detected Set Alert
National Beverage Corp. News
Tuesday, May 14, 2019 09:16 AM
Put volume is running hot on National Beverage Corp. (NASDAQ:FIZZ), as the stock sells off on bearish brokerage note. At last check, 1,452 puts were on the tape -- 34 times what's typically seen ...
Tuesday, May 14, 2019 09:08 AM
Put volume is running hot on National Beverage Corp. (NASDAQ:FIZZ), as the stock sells off on a bearish brokerage note. At last check, 1,452 puts were on the tape -- 34 times what's typically seen at ...
Tuesday, May 14, 2019 06:24 AM
Jefferies initiates coverage on National Beverage (NASDAQ:FIZZ) with an Underperform rating. The firm warns on a slowdown of LaCroix sales amid new competition from PepsiCo's Bubly and others. ...
FIZZ historical stock data
date open high low close volume
21/05/19 53.215 53.66 52.205 52.50 327,351
20/05/19 51.70 53.12 51.70 52.655 209,854
17/05/19 52.98 53.70 52.47 52.48 367,576
16/05/19 52.60 53.69 52.48 52.825 316,914
15/05/19 51.35 52.68 51.00 52.415 367,887
14/05/19 53.50 53.69 50.11 51.97 757,863
13/05/19 55.16 55.27 54.12 54.55 188,029
10/05/19 55.01 56.42 54.40 55.89 176,412
09/05/19 56.08 56.40 54.09 55.11 238,360
08/05/19 57.91 58.275 56.35 56.51 214,961
Quote Details
52wk Low:50.11
52wk High:127.32
Vol:327.35K
Avg Vol(3m):8.5M
1Y Chng:-45.99%
1M Chng:-5.78%
Add to Watch List