National Beverage Corp. (FIZZ) Stock Price

57.56 ▲ +0.87 (+1.53%)
Open: 56.86 Vol: 196.91K Day's range: 56.73 - 57.86 Mar 25, 14:00 EDT
IEX Real-Time Price
Loading chart ...
FIZZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.53▲ 57.46▲ 57.44▲ 57.24▲ 59.75▼
MA10 57.48▲ 57.38▲ 57.24▲ 58.23▼ 68.55▼
MA20 57.49▲ 57.25▲ 57.14▲ 62.20▼ 74.99▼
MA50 57.25▲ 57.19▲ 58.12▼ 71.65▼ 92.31▼
MA100 57.16▲ 58.24▼ 59.94▼ 78.67▼ 96.33▼
MA200 57.35▲ 60.51▼ 65.73▼ 93.96▼ 70.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.063▲ 0.131▲ -0.025▼ -1.678▼
RSI 56.711▲ 55.572▲ 50.874▲ 29.427▼ 27.194▼
STOCH 79.630     64.460     60.920     33.762     18.464▼
WILL %R -14.815▲ -25.532     -24.691▲ -64.026     -79.534▼
CCI 78.525     71.264     114.495▲ -60.261     -121.851▼
Latest Filters Detected On FIZZ
CDL $FIZZ Marubozu Candlestick Pattern Detected Set Alert
CDL $FIZZ Engulfing Candlestick Pattern Detected Set Alert
MA $FIZZ Price Crossed Below MA(7) Set Alert
RSI $FIZZ RSI(14) Crossed Below 30 Set Alert
National Beverage Corp. News
FIZZ historical stock data
date open high low close volume
25/03/19 56.86 57.86 56.73 57.56 196,912
22/03/19 56.96 57.50 56.37 56.69 212,477
21/03/19 57.07 57.64 56.53 57.13 324,067
20/03/19 57.50 57.96 56.35 57.12 372,214
19/03/19 60.00 60.1666 57.61 57.71 364,826
18/03/19 59.67 60.06 59.33 59.98 415,931
15/03/19 58.89 59.99 58.45 58.60 462,383
14/03/19 60.00 60.45 58.26 58.65 417,876
13/03/19 58.90 60.32 58.29 59.79 513,422
12/03/19 59.38 59.85 57.16 59.07 726,135
Quote Details
Bid:0.00
Ask:0.00
52wk Low:50.531
52wk High:127.32
Vol:196.91K
Avg Vol(3m):8.3M
1Y Chng:-35.14%
1M Chng:-21.46%
Add to Watch List