Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 29.81▼ | -1.34 (-4.30%) | 30.695 | 29.625 | 5,016,245 |
| AAON | 73.39▼ | -1.86 (-2.47%) | 75.23 | 72.24 | 1,154,329 |
| ABBV | 187.63▼ | -1.65 (-0.87%) | 191.39 | 186.83 | 11,049,100 |
| ABEV | 2.39▼ | -0.08 (-3.24%) | 2.44 | 2.39 | 27,385,162 |
| ABG | 254.34▼ | -4.32 (-1.67%) | 259.385 | 252.615 | 140,416 |
| ABP | 0.1869▼ | -0.0011 (-0.59%) | 0.1942 | 0.1811 | 1,062,028 |
| ABR | 10.70▼ | -0.20 (-1.83%) | 10.875 | 10.645 | 2,471,276 |
| ABTS | 4.47▼ | -0.41 (-8.40%) | 4.95 | 4.3001 | 27,952 |
| ACHV | 2.07▼ | -0.11 (-5.05%) | 2.16 | 2.02 | 1,686,300 |
| ACTU | 6.01▼ | -0.58 (-8.80%) | 6.746 | 6.01 | 71,471 |
| ACU | 42.60▼ | -1.03 (-2.36%) | 43.83 | 42.13 | 23,149 |
| ACVA | 16.10▼ | -0.41 (-2.48%) | 16.68 | 16.015 | 1,460,800 |
| ADIL | 0.3256▼ | -0.0013 (-0.40%) | 0.335 | 0.3128 | 1,090,516 |
| ADM | 54.52▼ | -0.79 (-1.43%) | 55.47 | 54.465 | 2,058,011 |
| ADN | 1.95▼ | -0.08 (-3.94%) | 2.0599 | 1.94 | 45,919 |
| ADTX | 1.12▼ | -0.11 (-8.94%) | 1.22 | 1.05 | 6,651,100 |
| ADVE | 35.4884▼ | -0.4299 (-1.20%) | 35.6773 | 35.4884 | 294 |
| AEO | 9.91▼ | -0.37 (-3.60%) | 10.36 | 9.88 | 6,186,801 |
| AEON | 0.7917▼ | -0.0459 (-5.48%) | 0.8372 | 0.7641 | 209,128 |
| AERT | 1.1001▼ | -0.0299 (-2.65%) | 1.18 | 1.0802 | 44,945 |
| AESI | 13.54▼ | -0.58 (-4.11%) | 14.17 | 13.42 | 1,789,619 |
| AFB | 10.26▼ | -0.10 (-0.97%) | 10.37 | 10.215 | 158,835 |
| AFCG | 4.47▼ | -0.23 (-4.89%) | 4.6813 | 4.47 | 203,072 |
| AGCO | 108.56▼ | -1.14 (-1.04%) | 110.00 | 107.55 | 591,198 |
| AGNC | 9.36▼ | -0.03 (-0.32%) | 9.45 | 9.33 | 21,691,000 |
| AHYB | 46.275▼ | -0.18 (-0.39%) | 46.565 | 46.275 | 3,000 |
| AI | 25.65▼ | -0.10 (-0.39%) | 25.65 | 24.85 | 4,801,830 |
| AIFF | 3.02▼ | -0.01 (-0.33%) | 3.16 | 2.93 | 684,906 |
| AIOT | 4.13▼ | -0.21 (-4.84%) | 4.34 | 4.125 | 2,111,788 |
| AIRE | 0.2674▼ | -0.016 (-5.65%) | 0.29 | 0.2638 | 2,296,645 |
| AIYY | 4.25▼ | -0.02 (-0.47%) | 4.26 | 4.15 | 2,427,900 |
| AKA | 10.71▼ | -0.37 (-3.34%) | 11.5077 | 10.71 | 1,343 |
| AKO.B | 24.85▼ | -0.14 (-0.56%) | 25.45 | 23.00 | 11,154 |
| AKRO | 51.52▼ | -0.25 (-0.48%) | 52.73 | 50.57 | 794,014 |
| ALB | 65.50▼ | -1.71 (-2.54%) | 67.28 | 64.24 | 2,954,022 |
| ALC | 86.80▼ | -0.98 (-1.12%) | 87.83 | 86.67 | 2,478,986 |
| ALCO | 32.54▼ | -1.27 (-3.76%) | 33.96 | 32.42 | 26,107 |
| ALGN | 193.83▼ | -2.99 (-1.52%) | 197.51 | 192.23 | 859,600 |
| ALLO | 1.16▼ | -0.03 (-2.52%) | 1.23 | 1.13 | 1,970,993 |
| ALOT | 11.61▼ | -0.46 (-3.81%) | 11.95 | 11.40 | 5,600 |
| ALT | 4.43▼ | -0.33 (-6.93%) | 4.71 | 4.33 | 6,051,795 |
| ALTY | 11.59▼ | -0.0678 (-0.58%) | 11.67 | 11.59 | 39,712 |
| ALV | 116.32▼ | -1.42 (-1.21%) | 117.7125 | 115.24 | 927,617 |
| ALZN | 2.88▼ | -0.06 (-2.04%) | 2.9299 | 2.81 | 121,821 |
| AM | 17.94▼ | -0.17 (-0.94%) | 18.085 | 17.83 | 2,361,735 |
| AMD | 134.80▼ | -3.11 (-2.26%) | 137.44 | 133.50 | 36,651,261 |
| AMDG | 14.58▼ | -0.69 (-4.52%) | 15.059 | 14.38 | 99,901 |
| AMDL | 7.66▼ | -0.36 (-4.49%) | 7.955 | 7.50 | 28,225,700 |
| AMDY | 7.79▼ | -0.14 (-1.77%) | 7.90 | 7.7102 | 476,806 |
| AMIX | 1.41▼ | -0.01 (-0.70%) | 1.45 | 1.32 | 184,357 |
| AMKR | 21.44▼ | -0.79 (-3.55%) | 22.17 | 21.42 | 1,544,900 |
| AMN | 21.23▼ | -0.69 (-3.15%) | 21.865 | 20.9649 | 737,879 |
| AMPH | 22.86▼ | -0.34 (-1.47%) | 23.715 | 22.80 | 771,182 |
| AMPY | 3.18▼ | -0.07 (-2.15%) | 3.265 | 3.12 | 665,004 |
| AMR | 112.34▼ | -4.30 (-3.69%) | 117.38 | 110.7679 | 430,486 |
| AMTM | 24.20▼ | -0.01 (-0.04%) | 24.63 | 23.93 | 1,376,050 |
| AMUU | 30.33▼ | -1.44 (-4.53%) | 31.40 | 29.81 | 154,963 |
| AMWD | 54.70▼ | -1.91 (-3.37%) | 56.845 | 54.43 | 109,249 |
| AMWL | 8.16▼ | -0.35 (-4.11%) | 8.55 | 8.00 | 38,286 |
| AMZA | 42.62▼ | -0.51 (-1.18%) | 43.37 | 42.41 | 27,750 |
| AMZD | 10.74▼ | -0.01 (-0.09%) | 10.78 | 10.71 | 166,200 |
| ANAB | 23.45▼ | -0.30 (-1.26%) | 24.20 | 23.10 | 441,890 |
| ANDE | 37.49▼ | -0.94 (-2.45%) | 38.61 | 37.39 | 306,805 |
| ANEB | 1.645▼ | -0.035 (-2.08%) | 2.00 | 1.57 | 75,200 |
| ANGL | 29.05▼ | -0.13 (-0.45%) | 29.18 | 29.03 | 1,364,511 |
| ANL | 1.42▼ | -0.08 (-5.33%) | 1.63 | 1.42 | 24,820 |
| AOHY | 11.13▼ | -0.02 (-0.18%) | 11.227 | 11.12 | 55,400 |
| AORT | 30.29▼ | -0.43 (-1.40%) | 30.85 | 30.06 | 306,964 |
| APAM | 46.42▼ | -0.07 (-0.15%) | 47.09 | 45.93 | 669,900 |
| APIE | 32.73▼ | -0.68 (-2.04%) | 33.70 | 32.10 | 3,301,336 |
| APLD | 9.66▼ | -0.79 (-7.56%) | 10.17 | 9.35 | 31,004,831 |
| APLY | 12.89▼ | -0.11 (-0.85%) | 13.105 | 12.82 | 134,000 |
| AQMS | 0.4901▼ | -0.0351 (-6.68%) | 0.53 | 0.47 | 410,873 |
| ARBE | 1.68▼ | -0.07 (-4.00%) | 1.7582 | 1.635 | 1,274,286 |
| ARCB | 79.24▼ | -3.79 (-4.56%) | 83.195 | 79.21 | 433,035 |
| AREA | 18.5877▼ | -0.2414 (-1.28%) | 18.5877 | 18.5877 | 3 |
| ARES | 174.86▼ | -3.10 (-1.74%) | 178.59 | 172.62 | 1,257,177 |
| ARHS | 9.17▼ | -0.22 (-2.34%) | 9.52 | 9.15 | 2,701,300 |
| ARI | 9.81▼ | -0.05 (-0.51%) | 9.905 | 9.77 | 1,092,671 |
| ARIS | 23.31▼ | -1.07 (-4.39%) | 24.40 | 23.10 | 701,947 |
| ARMK | 42.44▼ | -0.35 (-0.82%) | 42.76 | 41.78 | 2,032,458 |
| AROC | 23.96▼ | -0.74 (-3.00%) | 24.55 | 23.8125 | 1,279,706 |
| ASMF | 22.549▼ | -0.0811 (-0.36%) | 22.5954 | 22.5301 | 1,030 |
| ASMG | 15.21▼ | -0.28 (-1.81%) | 15.545 | 15.20 | 27,577 |
| ASMH | 52.69▼ | -0.365 (-0.69%) | 53.07 | 52.69 | 300 |
| ASML | 785.09▼ | -9.41 (-1.18%) | 793.4757 | 783.83 | 1,343,519 |
| ASPI | 6.69▼ | -0.29 (-4.15%) | 6.9147 | 6.59 | 2,502,468 |
| ASR | 316.09▼ | -2.51 (-0.79%) | 323.205 | 315.75 | 102,613 |
| ASTE | 41.56▼ | -1.04 (-2.44%) | 42.7283 | 41.15 | 218,105 |
| ASTL | 6.99▼ | -0.10 (-1.41%) | 7.028 | 6.85 | 815,300 |
| ATKR | 73.64▼ | -1.50 (-2.00%) | 75.38 | 73.25 | 348,631 |
| ATNF | 0.7997▼ | -0.0809 (-9.19%) | 0.93 | 0.7179 | 235,697 |
| ATS | 29.64▼ | -2.85 (-8.77%) | 31.29 | 29.12 | 643,600 |
| AUDC | 9.61▼ | -0.03 (-0.31%) | 9.72 | 9.583 | 67,507 |
| AUSF | 45.27▼ | -0.27 (-0.59%) | 45.53 | 45.015 | 116,074 |
| AVBP | 20.17▼ | -0.60 (-2.89%) | 20.785 | 19.71 | 340,309 |
| AVSF | 46.745▼ | -0.04 (-0.09%) | 46.81 | 46.735 | 14,771 |
| AVY | 180.30▼ | -2.94 (-1.60%) | 183.82 | 180.29 | 478,800 |
| AWF | 11.03▼ | -0.07 (-0.63%) | 11.1104 | 11.02 | 176,046 |
| AXTA | 30.20▼ | -0.67 (-2.17%) | 30.85 | 30.13 | 2,010,458 |