Consecutive Losers 3 Periods results

Technical stock screener for Consecutive Losers 3 Periods results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 29.81 -1.34 (-4.30%) 30.695 29.625 5,016,245
AAON 73.39 -1.86 (-2.47%) 75.23 72.24 1,154,329
ABBV 187.63 -1.65 (-0.87%) 191.39 186.83 11,049,100
ABEV 2.39 -0.08 (-3.24%) 2.44 2.39 27,385,162
ABG 254.34 -4.32 (-1.67%) 259.385 252.615 140,416
ABP 0.1869 -0.0011 (-0.59%) 0.1942 0.1811 1,062,028
ABR 10.70 -0.20 (-1.83%) 10.875 10.645 2,471,276
ABTS 4.47 -0.41 (-8.40%) 4.95 4.3001 27,952
ACHV 2.07 -0.11 (-5.05%) 2.16 2.02 1,686,300
ACTU 6.01 -0.58 (-8.80%) 6.746 6.01 71,471
ACU 42.60 -1.03 (-2.36%) 43.83 42.13 23,149
ACVA 16.10 -0.41 (-2.48%) 16.68 16.015 1,460,800
ADIL 0.3256 -0.0013 (-0.40%) 0.335 0.3128 1,090,516
ADM 54.52 -0.79 (-1.43%) 55.47 54.465 2,058,011
ADN 1.95 -0.08 (-3.94%) 2.0599 1.94 45,919
ADTX 1.12 -0.11 (-8.94%) 1.22 1.05 6,651,100
ADVE 35.4884 -0.4299 (-1.20%) 35.6773 35.4884 294
AEO 9.91 -0.37 (-3.60%) 10.36 9.88 6,186,801
AEON 0.7917 -0.0459 (-5.48%) 0.8372 0.7641 209,128
AERT 1.1001 -0.0299 (-2.65%) 1.18 1.0802 44,945
AESI 13.54 -0.58 (-4.11%) 14.17 13.42 1,789,619
AFB 10.26 -0.10 (-0.97%) 10.37 10.215 158,835
AFCG 4.47 -0.23 (-4.89%) 4.6813 4.47 203,072
AGCO 108.56 -1.14 (-1.04%) 110.00 107.55 591,198
AGNC 9.36 -0.03 (-0.32%) 9.45 9.33 21,691,000
AHYB 46.275 -0.18 (-0.39%) 46.565 46.275 3,000
AI 25.65 -0.10 (-0.39%) 25.65 24.85 4,801,830
AIFF 3.02 -0.01 (-0.33%) 3.16 2.93 684,906
AIOT 4.13 -0.21 (-4.84%) 4.34 4.125 2,111,788
AIRE 0.2674 -0.016 (-5.65%) 0.29 0.2638 2,296,645
AIYY 4.25 -0.02 (-0.47%) 4.26 4.15 2,427,900
AKA 10.71 -0.37 (-3.34%) 11.5077 10.71 1,343
AKO.B 24.85 -0.14 (-0.56%) 25.45 23.00 11,154
AKRO 51.52 -0.25 (-0.48%) 52.73 50.57 794,014
ALB 65.50 -1.71 (-2.54%) 67.28 64.24 2,954,022
ALC 86.80 -0.98 (-1.12%) 87.83 86.67 2,478,986
ALCO 32.54 -1.27 (-3.76%) 33.96 32.42 26,107
ALGN 193.83 -2.99 (-1.52%) 197.51 192.23 859,600
ALLO 1.16 -0.03 (-2.52%) 1.23 1.13 1,970,993
ALOT 11.61 -0.46 (-3.81%) 11.95 11.40 5,600
ALT 4.43 -0.33 (-6.93%) 4.71 4.33 6,051,795
ALTY 11.59 -0.0678 (-0.58%) 11.67 11.59 39,712
ALV 116.32 -1.42 (-1.21%) 117.7125 115.24 927,617
ALZN 2.88 -0.06 (-2.04%) 2.9299 2.81 121,821
AM 17.94 -0.17 (-0.94%) 18.085 17.83 2,361,735
AMD 134.80 -3.11 (-2.26%) 137.44 133.50 36,651,261
AMDG 14.58 -0.69 (-4.52%) 15.059 14.38 99,901
AMDL 7.66 -0.36 (-4.49%) 7.955 7.50 28,225,700
AMDY 7.79 -0.14 (-1.77%) 7.90 7.7102 476,806
AMIX 1.41 -0.01 (-0.70%) 1.45 1.32 184,357
AMKR 21.44 -0.79 (-3.55%) 22.17 21.42 1,544,900
AMN 21.23 -0.69 (-3.15%) 21.865 20.9649 737,879
AMPH 22.86 -0.34 (-1.47%) 23.715 22.80 771,182
AMPY 3.18 -0.07 (-2.15%) 3.265 3.12 665,004
AMR 112.34 -4.30 (-3.69%) 117.38 110.7679 430,486
AMTM 24.20 -0.01 (-0.04%) 24.63 23.93 1,376,050
AMUU 30.33 -1.44 (-4.53%) 31.40 29.81 154,963
AMWD 54.70 -1.91 (-3.37%) 56.845 54.43 109,249
AMWL 8.16 -0.35 (-4.11%) 8.55 8.00 38,286
AMZA 42.62 -0.51 (-1.18%) 43.37 42.41 27,750
AMZD 10.74 -0.01 (-0.09%) 10.78 10.71 166,200
ANAB 23.45 -0.30 (-1.26%) 24.20 23.10 441,890
ANDE 37.49 -0.94 (-2.45%) 38.61 37.39 306,805
ANEB 1.645 -0.035 (-2.08%) 2.00 1.57 75,200
ANGL 29.05 -0.13 (-0.45%) 29.18 29.03 1,364,511
ANL 1.42 -0.08 (-5.33%) 1.63 1.42 24,820
AOHY 11.13 -0.02 (-0.18%) 11.227 11.12 55,400
AORT 30.29 -0.43 (-1.40%) 30.85 30.06 306,964
APAM 46.42 -0.07 (-0.15%) 47.09 45.93 669,900
APIE 32.73 -0.68 (-2.04%) 33.70 32.10 3,301,336
APLD 9.66 -0.79 (-7.56%) 10.17 9.35 31,004,831
APLY 12.89 -0.11 (-0.85%) 13.105 12.82 134,000
AQMS 0.4901 -0.0351 (-6.68%) 0.53 0.47 410,873
ARBE 1.68 -0.07 (-4.00%) 1.7582 1.635 1,274,286
ARCB 79.24 -3.79 (-4.56%) 83.195 79.21 433,035
AREA 18.5877 -0.2414 (-1.28%) 18.5877 18.5877 3
ARES 174.86 -3.10 (-1.74%) 178.59 172.62 1,257,177
ARHS 9.17 -0.22 (-2.34%) 9.52 9.15 2,701,300
ARI 9.81 -0.05 (-0.51%) 9.905 9.77 1,092,671
ARIS 23.31 -1.07 (-4.39%) 24.40 23.10 701,947
ARMK 42.44 -0.35 (-0.82%) 42.76 41.78 2,032,458
AROC 23.96 -0.74 (-3.00%) 24.55 23.8125 1,279,706
ASMF 22.549 -0.0811 (-0.36%) 22.5954 22.5301 1,030
ASMG 15.21 -0.28 (-1.81%) 15.545 15.20 27,577
ASMH 52.69 -0.365 (-0.69%) 53.07 52.69 300
ASML 785.09 -9.41 (-1.18%) 793.4757 783.83 1,343,519
ASPI 6.69 -0.29 (-4.15%) 6.9147 6.59 2,502,468
ASR 316.09 -2.51 (-0.79%) 323.205 315.75 102,613
ASTE 41.56 -1.04 (-2.44%) 42.7283 41.15 218,105
ASTL 6.99 -0.10 (-1.41%) 7.028 6.85 815,300
ATKR 73.64 -1.50 (-2.00%) 75.38 73.25 348,631
ATNF 0.7997 -0.0809 (-9.19%) 0.93 0.7179 235,697
ATS 29.64 -2.85 (-8.77%) 31.29 29.12 643,600
AUDC 9.61 -0.03 (-0.31%) 9.72 9.583 67,507
AUSF 45.27 -0.27 (-0.59%) 45.53 45.015 116,074
AVBP 20.17 -0.60 (-2.89%) 20.785 19.71 340,309
AVSF 46.745 -0.04 (-0.09%) 46.81 46.735 14,771
AVY 180.30 -2.94 (-1.60%) 183.82 180.29 478,800
AWF 11.03 -0.07 (-0.63%) 11.1104 11.02 176,046
AXTA 30.20 -0.67 (-2.17%) 30.85 30.13 2,010,458