Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 22.14▼ | -0.25 (-1.12%) | 23.50 | 22.01 | 244,643 |
| ABR | 8.86▼ | -0.17 (-1.88%) | 9.26 | 8.85 | 1,295,300 |
| ABTX | 23.81▼ | -0.08 (-0.33%) | 24.95 | 23.67 | 39,491 |
| ACBI | 11.19▼ | -0.22 (-1.93%) | 11.925 | 11.15 | 120,273 |
| ACCO | 6.53▼ | -0.01 (-0.15%) | 6.83 | 6.41 | 578,888 |
| ACEL | 9.29▼ | -0.12 (-1.28%) | 9.67 | 9.22 | 278,100 |
| ACGL | 28.09▼ | -0.06 (-0.21%) | 29.37 | 28.00 | 1,274,522 |
| ACNB | 25.01▼ | -0.25 (-0.99%) | 25.96 | 24.66 | 9,100 |
| ACRE | 8.51▼ | -0.23 (-2.63%) | 9.03 | 8.46 | 358,400 |
| ACU | 21.90▼ | -0.73 (-3.23%) | 23.50 | 21.51 | 15,142 |
| ADAP | 9.79▼ | -0.20 (-2.00%) | 10.07 | 9.40 | 687,687 |
| ADPT | 47.49▼ | -0.29 (-0.61%) | 48.85 | 47.031 | 816,000 |
| ADT | 7.71▼ | -0.20 (-2.53%) | 8.02 | 7.515 | 2,743,300 |
| ADTN | 10.52▼ | -0.09 (-0.85%) | 10.94 | 10.49 | 211,990 |
| ADUS | 92.14▼ | -0.36 (-0.39%) | 94.58 | 91.64 | 97,822 |
| AEL | 22.82▼ | -0.51 (-2.19%) | 24.46 | 22.66 | 758,716 |
| AER | 29.43▼ | -0.23 (-0.78%) | 30.89 | 29.07 | 1,180,800 |
| AFG | 59.60▼ | -1.18 (-1.94%) | 63.68 | 59.54 | 681,100 |
| AFH | 0.58▼ | -0.0423 (-6.80%) | 0.63 | 0.56 | 806,900 |
| AFI | 2.87▼ | -0.04 (-1.37%) | 3.05 | 2.82 | 246,282 |
| AFL | 35.26▼ | -0.13 (-0.37%) | 36.72 | 35.14 | 3,075,400 |
| AG | 9.50▼ | -0.28 (-2.86%) | 9.92 | 9.50 | 3,758,541 |
| AGM | 61.88▼ | -0.59 (-0.94%) | 64.46 | 61.45 | 34,495 |
| AGQ | 28.40▼ | -0.17 (-0.60%) | 28.8075 | 27.965 | 959,963 |
| AHC | 1.68▼ | -0.04 (-2.33%) | 1.77 | 1.68 | 38,193 |
| AHPI | 11.45▼ | -0.30 (-2.55%) | 11.99 | 11.2742 | 291,895 |
| AIZ | 100.50▼ | -0.57 (-0.56%) | 103.97 | 100.38 | 375,400 |
| AJG | 97.34▼ | -0.01 (-0.01%) | 98.92 | 96.96 | 684,700 |
| AJX | 8.69▼ | -0.26 (-2.91%) | 9.16 | 8.65 | 124,244 |
| AKO.B | 15.00▼ | -0.22 (-1.45%) | 15.16 | 14.50 | 93,000 |
| AKUS | 21.15▼ | -0.68 (-3.11%) | 22.28 | 21.15 | 389,963 |
| ALL | 94.09▼ | -1.44 (-1.51%) | 97.26 | 93.87 | 1,941,300 |
| ALRS | 19.49▼ | -0.02 (-0.10%) | 19.73 | 19.42 | 29,100 |
| ALTG | 7.52▼ | -0.16 (-2.08%) | 7.80 | 7.45 | 101,670 |
| AMAL | 11.62▼ | -0.34 (-2.84%) | 12.54 | 11.60 | 20,358 |
| AMBA | 45.21▼ | -0.02 (-0.04%) | 45.98 | 45.04 | 375,272 |
| AMBC | 13.83▼ | -0.11 (-0.79%) | 14.38 | 13.75 | 289,344 |
| AMD | 52.34▼ | -0.24 (-0.46%) | 53.19 | 52.05 | 29,048,300 |
| AMLP | 24.19▼ | -0.22 (-0.90%) | 24.7638 | 24.14 | 4,875,808 |
| AMNB | 23.17▼ | -0.50 (-2.11%) | 24.28 | 23.15 | 12,800 |
| AMOT | 33.91▼ | -0.02 (-0.06%) | 35.13 | 33.69 | 47,838 |
| AMP | 145.45▼ | -0.38 (-0.26%) | 151.11 | 145.16 | 675,280 |
| AMPH | 21.92▼ | -0.30 (-1.35%) | 22.58 | 21.85 | 252,800 |
| AMRX | 4.52▼ | -0.12 (-2.59%) | 4.73 | 4.50 | 961,100 |
| AMSF | 59.96▼ | -0.11 (-0.18%) | 62.11 | 59.85 | 59,343 |
| AMTB | 14.27▼ | -0.05 (-0.35%) | 14.75 | 14.00 | 21,294 |
| AMTBB | 10.65▼ | -0.12 (-1.11%) | 11.00 | 10.38 | 1,482 |
| AMU | 8.20▼ | -0.073 (-0.88%) | 8.31 | 8.20 | 25,400 |
| AMUB | 8.2142▼ | -0.0655 (-0.79%) | 8.30 | 8.2142 | 8,369 |
| AMWD | 71.85▼ | -0.47 (-0.65%) | 75.94 | 71.62 | 116,719 |
| AMZA | 16.97▼ | -0.32 (-1.85%) | 17.55 | 16.85 | 44,893 |
| ANAT | 68.97▼ | -1.56 (-2.21%) | 72.60 | 68.49 | 34,447 |
| ANH | 1.63▼ | -0.06 (-3.55%) | 1.73 | 1.62 | 943,437 |
| ANIP | 30.89▼ | -0.99 (-3.11%) | 32.27 | 30.62 | 106,600 |
| AOSL | 10.33▼ | -0.09 (-0.86%) | 10.64 | 10.28 | 58,300 |
| APEX | 0.69▼ | -0.0335 (-4.63%) | 0.80 | 0.63 | 2,028,200 |
| APLT | 33.15▼ | -2.21 (-6.25%) | 35.36 | 31.22 | 430,300 |
| APT | 17.19▼ | -0.40 (-2.27%) | 18.10 | 17.01 | 1,892,603 |
| AQB | 3.10▼ | -0.01 (-0.32%) | 3.145 | 3.06 | 73,669 |
| AQMS | 1.12▼ | -0.08 (-6.67%) | 1.25 | 1.11 | 840,259 |
| ARA | 6.41▼ | -0.09 (-1.38%) | 6.70 | 6.38 | 67,020 |
| ARC | 0.92▼ | -0.015 (-1.60%) | 0.99 | 0.89 | 48,800 |
| ARES | 39.36▼ | -0.17 (-0.43%) | 40.20 | 39.06 | 1,003,200 |
| ARMK | 21.95▼ | -0.30 (-1.35%) | 23.31 | 21.86 | 1,526,600 |
| ARNC | 13.07▼ | -0.16 (-1.21%) | 13.76 | 12.935 | 1,060,824 |
| AROW | 28.49▼ | -0.09 (-0.31%) | 29.51 | 28.19 | 18,610 |
| ASA | 17.42▼ | -0.09 (-0.51%) | 17.79 | 17.37 | 127,000 |
| ASB | 13.30▼ | -0.03 (-0.23%) | 13.99 | 13.25 | 892,532 |
| ASGN | 64.69▼ | -0.69 (-1.06%) | 66.98 | 64.48 | 219,700 |
| ASPN | 6.34▼ | -0.08 (-1.25%) | 6.59 | 6.22 | 108,200 |
| ASPU | 8.74▼ | -0.30 (-3.32%) | 9.13 | 8.69 | 158,835 |
| ATCO | 7.17▼ | -0.30 (-4.02%) | 7.70 | 7.15 | 366,206 |
| ATEX | 43.73▼ | -1.60 (-3.53%) | 45.82 | 43.51 | 111,500 |
| ATHX | 2.67▼ | -0.05 (-1.84%) | 2.74 | 2.58 | 2,554,500 |
| ATLO | 19.52▼ | -0.06 (-0.31%) | 19.85 | 19.35 | 7,300 |
| ATOM | 8.58▼ | -0.21 (-2.39%) | 8.9332 | 8.32 | 403,356 |
| AUB | 21.33▼ | -0.29 (-1.34%) | 22.74 | 21.15 | 454,900 |
| AUBN | 56.15▼ | -0.05 (-0.09%) | 58.11 | 56.06 | 8,400 |
| AUDC | 30.93▼ | -0.19 (-0.61%) | 31.89 | 30.87 | 260,704 |
| AUMN | 0.4213▼ | -0.0018 (-0.43%) | 0.4495 | 0.4075 | 894,614 |
| AUPH | 15.56▼ | -0.39 (-2.45%) | 16.14 | 15.50 | 785,598 |
| AUTO | 1.20▼ | -0.02 (-1.64%) | 1.24 | 1.20 | 73,900 |
| AUY | 5.35▼ | -0.03 (-0.56%) | 5.48 | 5.30 | 14,021,806 |
| AVCO | 1.78▼ | -0.08 (-4.30%) | 1.92 | 1.752 | 346,691 |
| AVEO | 4.89▼ | -0.03 (-0.61%) | 4.99 | 4.78 | 498,288 |
| AVT | 26.86▼ | -0.04 (-0.15%) | 27.57 | 26.74 | 769,870 |
| AXLA | 5.29▼ | -0.19 (-3.47%) | 5.505 | 5.25 | 118,300 |
| AYI | 89.48▼ | -2.58 (-2.80%) | 95.74 | 89.22 | 799,213 |
| AZRX | 0.8966▼ | -0.0035 (-0.39%) | 0.91 | 0.87 | 212,647 |
| AZZ | 33.13▼ | -0.14 (-0.42%) | 34.3984 | 33.07 | 115,673 |
| BANR | 35.99▼ | -0.57 (-1.56%) | 38.44 | 35.83 | 137,560 |
| BATL | 9.27▼ | -0.03 (-0.32%) | 9.63 | 9.0101 | 6,275 |
| BBIO | 29.76▼ | -0.58 (-1.91%) | 30.98 | 29.59 | 624,800 |
| BBSI | 51.40▼ | -0.05 (-0.10%) | 53.51 | 51.24 | 39,323 |
| BBW | 2.08▼ | -0.03 (-1.42%) | 2.23 | 2.08 | 96,500 |
| BCBP | 8.70▼ | -0.15 (-1.69%) | 9.16 | 8.66 | 35,368 |
| BCML | 12.41▼ | -0.21 (-1.66%) | 12.77 | 11.49 | 19,700 |
| BDCX | 24.0142▼ | -0.0746 (-0.31%) | 24.66 | 24.0142 | 800 |
| BDCY | 7.11▼ | -0.0026 (-0.04%) | 7.25 | 7.11 | 1,431 |
| BDCZ | 13.9149▼ | -0.0541 (-0.39%) | 14.16 | 13.9101 | 10,656 |