Consecutive Losers 3 Periods results

Technical stock screener for Consecutive Losers 3 Periods results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABCB 22.14 -0.25 (-1.12%) 23.50 22.01 244,643
ABR 8.86 -0.17 (-1.88%) 9.26 8.85 1,295,300
ABTX 23.81 -0.08 (-0.33%) 24.95 23.67 39,491
ACBI 11.19 -0.22 (-1.93%) 11.925 11.15 120,273
ACCO 6.53 -0.01 (-0.15%) 6.83 6.41 578,888
ACEL 9.29 -0.12 (-1.28%) 9.67 9.22 278,100
ACGL 28.09 -0.06 (-0.21%) 29.37 28.00 1,274,522
ACNB 25.01 -0.25 (-0.99%) 25.96 24.66 9,100
ACRE 8.51 -0.23 (-2.63%) 9.03 8.46 358,400
ACU 21.90 -0.73 (-3.23%) 23.50 21.51 15,142
ADAP 9.79 -0.20 (-2.00%) 10.07 9.40 687,687
ADPT 47.49 -0.29 (-0.61%) 48.85 47.031 816,000
ADT 7.71 -0.20 (-2.53%) 8.02 7.515 2,743,300
ADTN 10.52 -0.09 (-0.85%) 10.94 10.49 211,990
ADUS 92.14 -0.36 (-0.39%) 94.58 91.64 97,822
AEL 22.82 -0.51 (-2.19%) 24.46 22.66 758,716
AER 29.43 -0.23 (-0.78%) 30.89 29.07 1,180,800
AFG 59.60 -1.18 (-1.94%) 63.68 59.54 681,100
AFH 0.58 -0.0423 (-6.80%) 0.63 0.56 806,900
AFI 2.87 -0.04 (-1.37%) 3.05 2.82 246,282
AFL 35.26 -0.13 (-0.37%) 36.72 35.14 3,075,400
AG 9.50 -0.28 (-2.86%) 9.92 9.50 3,758,541
AGM 61.88 -0.59 (-0.94%) 64.46 61.45 34,495
AGQ 28.40 -0.17 (-0.60%) 28.8075 27.965 959,963
AHC 1.68 -0.04 (-2.33%) 1.77 1.68 38,193
AHPI 11.45 -0.30 (-2.55%) 11.99 11.2742 291,895
AIZ 100.50 -0.57 (-0.56%) 103.97 100.38 375,400
AJG 97.34 -0.01 (-0.01%) 98.92 96.96 684,700
AJX 8.69 -0.26 (-2.91%) 9.16 8.65 124,244
AKO.B 15.00 -0.22 (-1.45%) 15.16 14.50 93,000
AKUS 21.15 -0.68 (-3.11%) 22.28 21.15 389,963
ALL 94.09 -1.44 (-1.51%) 97.26 93.87 1,941,300
ALRS 19.49 -0.02 (-0.10%) 19.73 19.42 29,100
ALTG 7.52 -0.16 (-2.08%) 7.80 7.45 101,670
AMAL 11.62 -0.34 (-2.84%) 12.54 11.60 20,358
AMBA 45.21 -0.02 (-0.04%) 45.98 45.04 375,272
AMBC 13.83 -0.11 (-0.79%) 14.38 13.75 289,344
AMD 52.34 -0.24 (-0.46%) 53.19 52.05 29,048,300
AMLP 24.19 -0.22 (-0.90%) 24.7638 24.14 4,875,808
AMNB 23.17 -0.50 (-2.11%) 24.28 23.15 12,800
AMOT 33.91 -0.02 (-0.06%) 35.13 33.69 47,838
AMP 145.45 -0.38 (-0.26%) 151.11 145.16 675,280
AMPH 21.92 -0.30 (-1.35%) 22.58 21.85 252,800
AMRX 4.52 -0.12 (-2.59%) 4.73 4.50 961,100
AMSF 59.96 -0.11 (-0.18%) 62.11 59.85 59,343
AMTB 14.27 -0.05 (-0.35%) 14.75 14.00 21,294
AMTBB 10.65 -0.12 (-1.11%) 11.00 10.38 1,482
AMU 8.20 -0.073 (-0.88%) 8.31 8.20 25,400
AMUB 8.2142 -0.0655 (-0.79%) 8.30 8.2142 8,369
AMWD 71.85 -0.47 (-0.65%) 75.94 71.62 116,719
AMZA 16.97 -0.32 (-1.85%) 17.55 16.85 44,893
ANAT 68.97 -1.56 (-2.21%) 72.60 68.49 34,447
ANH 1.63 -0.06 (-3.55%) 1.73 1.62 943,437
ANIP 30.89 -0.99 (-3.11%) 32.27 30.62 106,600
AOSL 10.33 -0.09 (-0.86%) 10.64 10.28 58,300
APEX 0.69 -0.0335 (-4.63%) 0.80 0.63 2,028,200
APLT 33.15 -2.21 (-6.25%) 35.36 31.22 430,300
APT 17.19 -0.40 (-2.27%) 18.10 17.01 1,892,603
AQB 3.10 -0.01 (-0.32%) 3.145 3.06 73,669
AQMS 1.12 -0.08 (-6.67%) 1.25 1.11 840,259
ARA 6.41 -0.09 (-1.38%) 6.70 6.38 67,020
ARC 0.92 -0.015 (-1.60%) 0.99 0.89 48,800
ARES 39.36 -0.17 (-0.43%) 40.20 39.06 1,003,200
ARMK 21.95 -0.30 (-1.35%) 23.31 21.86 1,526,600
ARNC 13.07 -0.16 (-1.21%) 13.76 12.935 1,060,824
AROW 28.49 -0.09 (-0.31%) 29.51 28.19 18,610
ASA 17.42 -0.09 (-0.51%) 17.79 17.37 127,000
ASB 13.30 -0.03 (-0.23%) 13.99 13.25 892,532
ASGN 64.69 -0.69 (-1.06%) 66.98 64.48 219,700
ASPN 6.34 -0.08 (-1.25%) 6.59 6.22 108,200
ASPU 8.74 -0.30 (-3.32%) 9.13 8.69 158,835
ATCO 7.17 -0.30 (-4.02%) 7.70 7.15 366,206
ATEX 43.73 -1.60 (-3.53%) 45.82 43.51 111,500
ATHX 2.67 -0.05 (-1.84%) 2.74 2.58 2,554,500
ATLO 19.52 -0.06 (-0.31%) 19.85 19.35 7,300
ATOM 8.58 -0.21 (-2.39%) 8.9332 8.32 403,356
AUB 21.33 -0.29 (-1.34%) 22.74 21.15 454,900
AUBN 56.15 -0.05 (-0.09%) 58.11 56.06 8,400
AUDC 30.93 -0.19 (-0.61%) 31.89 30.87 260,704
AUMN 0.4213 -0.0018 (-0.43%) 0.4495 0.4075 894,614
AUPH 15.56 -0.39 (-2.45%) 16.14 15.50 785,598
AUTO 1.20 -0.02 (-1.64%) 1.24 1.20 73,900
AUY 5.35 -0.03 (-0.56%) 5.48 5.30 14,021,806
AVCO 1.78 -0.08 (-4.30%) 1.92 1.752 346,691
AVEO 4.89 -0.03 (-0.61%) 4.99 4.78 498,288
AVT 26.86 -0.04 (-0.15%) 27.57 26.74 769,870
AXLA 5.29 -0.19 (-3.47%) 5.505 5.25 118,300
AYI 89.48 -2.58 (-2.80%) 95.74 89.22 799,213
AZRX 0.8966 -0.0035 (-0.39%) 0.91 0.87 212,647
AZZ 33.13 -0.14 (-0.42%) 34.3984 33.07 115,673
BANR 35.99 -0.57 (-1.56%) 38.44 35.83 137,560
BATL 9.27 -0.03 (-0.32%) 9.63 9.0101 6,275
BBIO 29.76 -0.58 (-1.91%) 30.98 29.59 624,800
BBSI 51.40 -0.05 (-0.10%) 53.51 51.24 39,323
BBW 2.08 -0.03 (-1.42%) 2.23 2.08 96,500
BCBP 8.70 -0.15 (-1.69%) 9.16 8.66 35,368
BCML 12.41 -0.21 (-1.66%) 12.77 11.49 19,700
BDCX 24.0142 -0.0746 (-0.31%) 24.66 24.0142 800
BDCY 7.11 -0.0026 (-0.04%) 7.25 7.11 1,431
BDCZ 13.9149 -0.0541 (-0.39%) 14.16 13.9101 10,656