Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 38.23▼ | -0.04 (-0.10%) | 38.90 | 37.8065 | 5,563,123 |
| AAPL | 144.98▼ | -1.79 (-1.22%) | 146.96 | 142.54 | 113,982,837 |
| AB | 46.47▼ | -0.12 (-0.26%) | 46.809 | 45.78 | 201,179 |
| ABG | 194.61▼ | -2.31 (-1.17%) | 200.00 | 192.84 | 139,119 |
| ACEV | 9.85▼ | -0.01 (-0.10%) | 9.868 | 9.85 | 263,207 |
| ACGL | 38.06▼ | -0.47 (-1.22%) | 38.79 | 37.79 | 2,041,328 |
| ACIO | 30.86▼ | -0.0875 (-0.28%) | 31.0499 | 30.8301 | 35,241 |
| ACVF | 32.4319▼ | -0.0038 (-0.01%) | 32.54 | 32.4319 | 14,733 |
| ADME | 40.75▼ | -0.028 (-0.07%) | 40.83 | 40.6312 | 23,281 |
| ADTN | 22.05▼ | -0.26 (-1.17%) | 22.44 | 21.70 | 313,130 |
| ADXN | 9.0001▼ | -0.5499 (-5.76%) | 9.50 | 9.0001 | 1,279 |
| AEO | 34.34▼ | -0.49 (-1.41%) | 35.2299 | 34.13 | 2,374,340 |
| AFG | 124.71▼ | -0.95 (-0.76%) | 126.50 | 123.455 | 304,258 |
| AHAC | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.95 | 36,970 |
| AHH | 13.05▼ | -0.20 (-1.51%) | 13.35 | 12.93 | 163,246 |
| AHPI | 5.615▼ | -0.455 (-7.50%) | 5.99 | 5.57 | 899,922 |
| AHT | 16.55▼ | -0.53 (-3.10%) | 17.03 | 16.18 | 2,434,843 |
| AIF | 15.32▼ | -0.01 (-0.07%) | 15.38 | 15.30 | 76,656 |
| AIG | 46.95▼ | -0.47 (-0.99%) | 47.74 | 46.18 | 2,898,731 |
| AKO.B | 13.20▼ | -0.01 (-0.08%) | 13.74 | 13.20 | 36,744 |
| ALGT | 191.91▼ | -0.44 (-0.23%) | 196.90 | 188.00 | 157,871 |
| ALLY | 51.06▼ | -0.29 (-0.56%) | 51.725 | 50.40 | 2,505,635 |
| AMBC | 14.38▼ | -0.03 (-0.21%) | 14.61 | 13.96 | 398,003 |
| AMCX | 52.60▼ | -0.54 (-1.02%) | 54.28 | 51.85 | 309,633 |
| AMG | 155.83▼ | -11.77 (-7.02%) | 165.83 | 153.49 | 409,647 |
| AMTX | 9.15▼ | -0.11 (-1.19%) | 9.55 | 8.85 | 1,372,346 |
| ANF | 37.81▼ | -0.86 (-2.22%) | 39.31 | 37.77 | 1,343,220 |
| ANGI | 12.03▼ | -0.02 (-0.17%) | 12.41 | 11.995 | 785,714 |
| APPH | 12.34▼ | -0.01 (-0.08%) | 12.74 | 12.19 | 965,132 |
| AR | 13.81▼ | -0.08 (-0.58%) | 14.25 | 13.525 | 6,267,382 |
| ARR | 10.28▼ | -0.15 (-1.44%) | 10.51 | 10.23 | 1,824,841 |
| ARYD | 10.18▼ | -0.0066 (-0.06%) | 10.1854 | 10.1601 | 3,315 |
| ASAI | 17.13▼ | -0.02 (-0.12%) | 17.155 | 16.50 | 168,150 |
| ASC | 3.35▼ | -0.01 (-0.30%) | 3.45 | 3.2333 | 448,870 |
| ASH | 84.38▼ | -1.86 (-2.16%) | 88.94 | 83.40 | 1,001,051 |
| ASRV | 3.73▼ | -0.01 (-0.27%) | 3.80 | 3.70 | 24,617 |
| ASTR | 8.61▼ | -0.02 (-0.23%) | 8.91 | 8.54 | 1,822,749 |
| ATEX | 57.73▼ | -0.72 (-1.23%) | 59.14 | 57.105 | 84,740 |
| ATI | 20.18▼ | -0.31 (-1.51%) | 21.055 | 20.04 | 1,179,042 |
| ATUS | 34.11▼ | -0.36 (-1.04%) | 34.52 | 33.60 | 2,864,994 |
| AUBN | 34.18▼ | -0.61 (-1.75%) | 34.99 | 34.10 | 1,484 |
| AWRE | 3.67▼ | -0.01 (-0.27%) | 3.83 | 3.63 | 59,610 |
| AZBA | 26.5225▼ | -0.0031 (-0.01%) | 26.5599 | 26.5001 | 1,086 |
| AZBJ | 26.2141▼ | -0.0109 (-0.04%) | 26.2799 | 26.21 | 5,024 |
| AZBL | 26.5398▼ | -0.0052 (-0.02%) | 26.63 | 26.525 | 16,368 |
| AZYO | 8.36▼ | -0.19 (-2.22%) | 8.875 | 8.17 | 10,615 |
| BANC | 17.29▼ | -0.12 (-0.69%) | 17.57 | 17.05 | 214,669 |
| BARK | 8.54▼ | -0.04 (-0.47%) | 8.70 | 8.4507 | 978,383 |
| BBY | 113.06▼ | -1.30 (-1.14%) | 114.68 | 112.07 | 1,404,397 |
| BC | 97.43▼ | -0.10 (-0.10%) | 98.7212 | 95.22 | 667,153 |
| BELFA | 13.5467▼ | -0.2173 (-1.58%) | 13.81 | 12.38 | 4,943 |
| BELFB | 11.32▼ | -1.42 (-11.15%) | 11.69 | 10.58 | 640,047 |
| BEN | 29.20▼ | -0.24 (-0.82%) | 29.79 | 28.89 | 3,084,835 |
| BERY | 63.82▼ | -0.34 (-0.53%) | 64.20 | 63.33 | 534,522 |
| BFI | 11.15▼ | -0.13 (-1.15%) | 11.4014 | 11.10 | 111,328 |
| BH.A | 784.51▼ | -17.49 (-2.18%) | 800.00 | 784.51 | 151 |
| BHV | 17.98▼ | -0.023 (-0.13%) | 18.135 | 17.98 | 6,256 |
| BIG | 59.57▼ | -0.45 (-0.75%) | 60.88 | 59.36 | 359,662 |
| BJRI | 42.20▼ | -3.25 (-7.15%) | 45.48 | 41.36 | 528,821 |
| BJUN | 33.0035▼ | -0.0023 (-0.01%) | 33.0035 | 32.96 | 478 |
| BKCC | 3.85▼ | -0.04 (-1.03%) | 3.9354 | 3.84 | 222,113 |
| BKD | 7.69▼ | -0.08 (-1.03%) | 7.85 | 7.54 | 1,009,343 |
| BKE | 42.40▼ | -0.21 (-0.49%) | 43.77 | 41.98 | 249,453 |
| BKEP | 3.579▼ | -0.076 (-2.08%) | 3.69 | 3.50 | 121,255 |
| BLK | 860.71▼ | -1.17 (-0.14%) | 864.165 | 854.12 | 389,280 |
| BLUA | 9.66▼ | -0.0101 (-0.10%) | 9.67 | 9.66 | 540 |
| BNED | 8.08▼ | -0.09 (-1.10%) | 8.40 | 7.905 | 313,941 |
| BNTC | 3.67▼ | -0.05 (-1.34%) | 3.87 | 3.57 | 194,813 |
| BOSC | 3.88▼ | -0.03 (-0.77%) | 3.89 | 3.7601 | 29,280 |
| BPMP | 13.70▼ | -0.45 (-3.18%) | 13.85 | 13.50 | 362,894 |
| BRSP | 9.52▼ | -0.01 (-0.10%) | 9.60 | 9.31 | 185,881 |
| BRT | 17.57▼ | -0.23 (-1.29%) | 17.92 | 17.51 | 20,443 |
| BSMN | 25.64▼ | -0.045 (-0.18%) | 25.73 | 25.64 | 1,720 |
| BSMX | 5.84▼ | -0.04 (-0.68%) | 5.99 | 5.83 | 484,715 |
| BSY | 60.02▼ | -0.21 (-0.35%) | 60.335 | 59.74 | 1,445,305 |
| BTT | 26.20▼ | -0.02 (-0.08%) | 26.2658 | 26.20 | 43,328 |
| BUD | 68.63▼ | -0.08 (-0.12%) | 68.93 | 68.41 | 1,337,762 |
| BVN | 8.76▼ | -0.01 (-0.11%) | 8.77 | 8.445 | 541,391 |
| CAC | 44.19▼ | -0.24 (-0.54%) | 44.85 | 43.71 | 28,304 |
| CATH | 54.62▼ | -0.05 (-0.09%) | 54.78 | 54.55 | 27,801 |
| CBH | 10.45▼ | -0.01 (-0.10%) | 10.50 | 10.361 | 21,056 |
| CBRL | 137.79▼ | -3.01 (-2.14%) | 140.47 | 135.18 | 403,941 |
| CCM | 2.85▼ | -0.01 (-0.35%) | 2.90 | 2.80 | 3,898 |
| CCX | 5.36▼ | -0.19 (-3.42%) | 5.56 | 5.21 | 909,184 |
| CDW | 180.32▼ | -0.98 (-0.54%) | 182.15 | 179.56 | 544,259 |
| CDZI | 13.47▼ | -0.30 (-2.18%) | 13.80 | 13.38 | 667,633 |
| CFMS | 1.46▼ | -0.01 (-0.68%) | 1.48 | 1.40 | 2,443,513 |
| CGBD | 13.35▼ | -0.04 (-0.30%) | 13.465 | 13.33 | 187,069 |
| CHDN | 188.21▼ | -0.42 (-0.22%) | 190.00 | 183.75 | 225,285 |
| CHFW | 9.96▼ | -0.01 (-0.10%) | 9.965 | 9.96 | 33,316 |
| CHMI-B | 25.561▼ | -0.0889 (-0.35%) | 25.77 | 25.55 | 4,035 |
| CHTR | 722.26▼ | -4.49 (-0.62%) | 725.69 | 716.40 | 539,536 |
| CHUY | 33.77▼ | -2.29 (-6.35%) | 36.48 | 33.48 | 141,588 |
| CINF | 113.70▼ | -2.35 (-2.02%) | 116.46 | 112.89 | 515,218 |
| CIO | 12.81▼ | -0.16 (-1.23%) | 13.07 | 12.77 | 185,017 |
| CL | 83.18▼ | -0.77 (-0.92%) | 84.26 | 83.14 | 3,110,505 |
| CLAR | 28.28▼ | -0.06 (-0.21%) | 28.64 | 27.91 | 129,486 |
| CLGN | 16.97▼ | -0.41 (-2.36%) | 17.3012 | 16.73 | 26,802 |
| CLPR | 8.27▼ | -0.04 (-0.48%) | 8.34 | 8.23 | 38,156 |
| CLPT | 20.00▼ | -0.20 (-0.99%) | 20.75 | 19.26 | 240,058 |