Consecutive Losers 3 Periods results

Technical stock screener for Consecutive Losers 3 Periods results.

Ideas for the best stocks to buy based on data for Apr 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 34.52 0.00 0.00 -1.93 (-5.29%) 35.90 34.15 15,169,187
AAL 43.98 43.92 44.06 -2.42 (-5.22%) 44.21 42.41 18,757,253
ABCD 4.90 0.00 5.59 -0.03 (-0.61%) 4.96 4.82 19,746
ABDC 13.89 13.00 14.45 -0.13 (-0.93%) 14.10 13.61 91,508
ABM 43.49 0.00 0.00 -0.10 (-0.23%) 43.94 43.42 204,093
ACH 12.40 0.00 0.00 -0.26 (-2.05%) 12.52 12.35 18,500
ACIA 46.60 46.49 46.71 -1.48 (-3.08%) 49.00 46.53 1,723,463
ACIU 9.55 6.80 11.50 -0.02 (-0.21%) 9.84 9.53 15,509
ACWF 26.2552 0.00 0.00 -0.0698 (-0.27%) 26.38 26.2376 1,302
ADC 49.53 0.00 0.00 -0.48 (-0.96%) 50.13 49.38 152,102
ADI 77.85 77.71 77.89 -0.13 (-0.17%) 78.88 77.56 2,329,486
ADMA 4.505 4.00 4.48 -0.005 (-0.11%) 4.54 4.40 14,336
ADS 260.55 0.00 0.00 -1.79 (-0.68%) 262.84 260.07 339,181
ADTN 20.00 20.00 20.10 -0.05 (-0.25%) 20.20 19.92 253,530
AEG 5.12 0.00 0.00 -0.04 (-0.78%) 5.13 5.05 1,298,410
AEK 25.60 0.00 0.00 -0.38 (-1.46%) 25.67 25.54 113,417
AEL 23.89 0.00 0.00 -0.27 (-1.12%) 24.30 23.74 252,922
AES 11.295 0.00 0.00 -0.16 (-1.40%) 11.45 11.23 12,338,597
AEUA 44.90 0.00 0.00 -0.15 (-0.33%) 45.44 44.27 11,407
AFMD 2.25 2.15 2.25 -0.05 (-2.17%) 2.35 2.15 250,699
AFSD 25.79 0.00 0.00 -0.02 (-0.08%) 25.87 25.76 16,112
AINC 54.31 0.00 0.00 -1.39 (-2.50%) 54.31 54.31 75
AIRG 14.96 14.67 14.97 -0.23 (-1.51%) 15.25 14.80 163,950
AJRD 22.865 0.00 0.00 -0.085 (-0.37%) 23.20 22.79 398,072
AKR 29.795 0.00 0.00 -0.155 (-0.52%) 30.11 29.69 550,012
ALK 84.93 0.00 0.00 -3.33 (-3.77%) 86.34 83.76 3,091,459
ALOG 72.65 72.45 72.65 -0.25 (-0.34%) 73.07 71.95 103,820
ALX 437.24 0.00 0.00 -0.01 (+0.00%) 438.84 436.01 2,616
AMGN 162.8125 162.63 162.93 -1.7975 (-1.09%) 163.4327 160.00 1,106,476
AMN 41.80 0.00 0.00 -0.05 (-0.12%) 42.55 41.65 302,141
APA 48.34 0.00 0.00 -1.66 (-3.32%) 49.54 48.24 4,718,551
APC 57.12 0.00 0.00 -2.84 (-4.74%) 58.88 55.57 14,356,355
APD 141.14 0.00 0.00 -0.44 (-0.31%) 141.85 137.72 1,777,122
APTS 14.33 0.00 0.00 -0.03 (-0.21%) 14.46 14.30 96,445
AQXP 14.72 14.54 14.87 -0.08 (-0.54%) 14.92 14.65 39,359
ARCW 3.50 2.15 0.00 -0.18 (-4.89%) 3.65 3.50 5,268
ARE 112.94 0.00 0.00 -0.67 (-0.59%) 114.31 112.55 293,832
ARGS 0.4468 0.44 0.46 -0.0032 (-0.71%) 0.47 0.423 604,493
ARQL 1.00 0.00 1.03 -0.01 (-0.99%) 1.03 1.00 32,806
ARRS 25.89 25.84 25.94 -0.02 (-0.08%) 26.07 25.87 1,254,097
ASH 123.71 0.00 0.00 -1.10 (-0.88%) 125.55 123.18 704,377
ASMB 23.66 22.66 29.75 -0.20 (-0.84%) 24.02 23.30 36,157
ASPS 21.80 21.27 22.06 -0.37 (-1.67%) 24.18 21.67 1,060,780
ASX 6.305 0.00 0.00 -0.06 (-0.94%) 6.34 6.27 440,857
ATI 18.565 0.00 0.00 -0.375 (-1.98%) 19.05 18.425 1,989,245
ATLC 2.6804 0.00 2.73 -0.0696 (-2.53%) 2.82 2.6401 1,497
ATRI 512.20 0.00 517.60 -0.65 (-0.13%) 517.58 510.10 5,441
AUDC 6.32 6.00 6.70 -0.16 (-2.47%) 6.55 6.19 117,571
AUO 4.005 0.00 0.00 -0.115 (-2.79%) 4.17 3.97 3,709,559
AVAV 29.20 29.07 29.24 -0.28 (-0.95%) 29.76 29.08 109,121
AVB 188.32 0.00 0.00 -0.36 (-0.19%) 189.38 185.59 549,348
AVP 4.79 0.00 0.00 -0.01 (-0.21%) 4.83 4.70 2,957,254
AVT 40.88 0.00 0.00 -3.69 (-8.28%) 42.58 39.26 3,709,195
AWH 53.04 0.00 0.00 -0.12 (-0.23%) 53.20 52.98 512,321
AXE 83.70 0.00 0.00 -0.50 (-0.59%) 85.15 83.25 113,762
AXP 80.34 0.00 0.00 -0.18 (-0.22%) 80.87 80.08 2,680,754
AZZ 60.20 0.00 0.00 -0.30 (-0.50%) 60.85 59.55 103,839
BAC 23.65 0.00 0.00 -0.24 (-1.00%) 23.92 23.46 82,780,603
BAM 36.51 0.00 0.00 -0.35 (-0.95%) 37.05 36.44 869,644
BANC 22.05 0.00 0.00 -0.425 (-1.89%) 22.95 22.00 1,036,990
BAS 27.65 0.00 0.00 -1.80 (-6.11%) 29.36 26.82 973,640
BBGI 14.35 12.50 14.70 -0.30 (-2.05%) 16.34 13.90 75,286
BBL 30.23 0.00 0.00 -1.03 (-3.29%) 30.81 29.92 1,754,603
BBVA 8.05 0.00 0.00 -0.13 (-1.59%) 8.14 7.97 8,087,283
BCEI 0.7899 0.00 0.00 -0.1006 (-11.30%) 0.8899 0.76 1,955,528
BDN 17.025 0.00 0.00 -0.095 (-0.55%) 17.16 16.97 929,791
BECN 50.49 50.49 50.60 -0.64 (-1.25%) 51.21 50.08 535,743
BFS 62.85 0.00 0.00 -0.59 (-0.93%) 63.90 62.73 33,898
BGCP 11.31 11.27 11.33 -0.01 (-0.09%) 11.36 11.25 997,183
BGR 13.47 0.00 0.00 -0.15 (-1.10%) 13.57 13.35 117,657
BGSF 15.44 0.00 0.00 -0.16 (-1.03%) 15.49 14.95 51,417
BGT 14.625 0.00 0.00 -0.035 (-0.24%) 14.72 14.61 65,597
BHBK 18.30 17.80 18.85 -0.35 (-1.88%) 18.95 18.30 58,292
BHP 35.02 0.00 0.00 -1.02 (-2.83%) 35.60 34.63 4,287,742
BIIB 276.665 275.56 276.57 -3.315 (-1.18%) 281.22 275.60 2,255,268
BIOC 1.66 1.64 1.68 -0.03 (-1.78%) 1.72 1.65 292,054
BLRX 0.8675 0.8532 0.8775 -0.0025 (-0.29%) 0.88 0.8525 294,575
BLVD 10.00 9.60 0.00 -0.01 (-0.10%) 10.05 10.00 900
BMA 85.00 0.00 0.00 -0.45 (-0.53%) 85.10 84.00 75,563
BMLP 51.94 0.00 52.04 -0.73 (-1.39%) 51.94 51.94 300
BMO 70.90 0.00 0.00 -2.37 (-3.23%) 72.75 70.37 977,881
BMRC 64.10 0.00 64.10 -3.15 (-4.68%) 67.85 64.00 15,888
BNS 55.28 0.00 0.00 -1.58 (-2.78%) 56.99 54.59 2,164,273
BRX 20.12 0.00 0.00 -0.23 (-1.13%) 20.57 20.08 4,532,735
BSAC 23.60 0.00 0.00 -0.34 (-1.42%) 23.97 23.41 403,239
BSF 9.45 0.00 9.50 -0.01 (-0.11%) 9.50 9.38 10,085
BUI 20.63 0.00 0.00 -0.03 (-0.15%) 20.73 20.60 33,128
BWLD 156.40 156.05 156.80 -6.00 (-3.69%) 158.40 152.80 927,923
BXP 126.02 0.00 0.00 -1.32 (-1.04%) 127.88 125.71 866,044
BYFC 1.71 1.72 1.96 -0.07 (-3.93%) 1.77 1.70 5,135
C 59.39 0.00 0.00 -0.73 (-1.21%) 59.99 58.93 14,534,825
CAC 43.08 40.44 0.00 -0.98 (-2.22%) 44.07 42.89 28,641
CAE 15.19 0.00 0.00 -0.17 (-1.11%) 15.44 15.15 108,015
CALA 11.15 11.10 11.20 -0.40 (-3.46%) 11.80 11.15 234,167
CALI 3.25 3.17 3.27 -0.10 (-2.99%) 3.65 3.13 681,805
CBMXW 1.09 1.09 1.10 -0.01 (-0.91%) 1.12 1.05 5,200
CBOE 82.39 82.29 82.48 -1.24 (-1.48%) 83.80 82.29 1,113,737
CBT 60.68 0.00 0.00 -0.04 (-0.07%) 61.15 60.41 156,572
CCE 38.00 0.00 0.00 -0.24 (-0.63%) 38.45 37.96 1,075,205
CCJ 10.46 0.00 0.00 -0.41 (-3.77%) 10.91 10.38 3,168,780