Consecutive Losers 3 Periods results

Technical stock screener for Consecutive Losers 3 Periods results.

Ideas for the best stocks to buy based on data for Jun 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AB 29.20 0.00 0.00 -0.25 (-0.85%) 29.45 29.15 256,337
ABIL 2.17 0.00 0.00 -0.02 (-0.91%) 2.17 2.17 15,741
ADBE 251.16 245.67 251.16 -0.58 (-0.23%) 254.73 251.00 2,281,785
ADSK 140.78 137.76 140.80 -0.26 (-0.18%) 142.87 140.69 2,136,742
ADTN 15.225 15.20 15.25 -0.075 (-0.49%) 15.35 15.225 210,455
AEM 43.97 0.00 0.00 -0.51 (-1.15%) 44.545 43.87 780,561
AER 54.55 54.54 54.56 -0.14 (-0.26%) 54.90 54.49 836,932
AGFS 7.57 7.37 7.57 -0.01 (-0.13%) 7.61 7.55 103,489
AGX 35.35 35.30 35.40 -0.05 (-0.14%) 35.50 35.20 140,297
AIG 55.26 55.25 55.26 -0.24 (-0.43%) 55.59 55.24 3,945,599
AIMT 30.19 30.19 30.21 -0.49 (-1.60%) 31.08 30.08 593,554
AIN 61.65 0.00 0.00 -0.20 (-0.32%) 62.00 61.50 101,163
AINV 5.625 5.62 5.63 -0.105 (-1.83%) 5.63 5.62 476,060
AJG 65.54 0.00 0.00 -0.48 (-0.73%) 66.055 65.425 728,326
ALD 43.99 43.49 43.99 -0.14 (-0.32%) 43.99 43.99 0
ALGN 364.49 364.45 374.29 -0.75 (-0.21%) 368.89 363.00 750,741
ALRM 39.505 39.49 39.51 -5.785 (-12.77%) 43.21 39.025 1,408,511
AMBC 19.87 19.87 19.89 -0.33 (-1.63%) 20.21 19.87 221,612
AMD 16.525 16.52 16.53 -0.165 (-0.99%) 17.10 16.375 73,786,535
AMOT 48.205 47.16 49.49 -0.175 (-0.36%) 48.555 48.205 21,642
AMP 146.865 0.00 0.00 -1.435 (-0.97%) 148.74 146.73 910,914
AMPE 1.735 1.70 1.74 -0.025 (-1.42%) 1.785 1.73 410,959
AMS 2.70 2.65 2.75 -0.05 (-1.82%) 2.725 2.70 4,767
AMSC 6.81 6.77 6.98 -0.08 (-1.16%) 6.88 6.72 59,282
ANDV 137.14 133.82 137.19 -0.85 (-0.62%) 138.60 136.50 701,082
ANFI 2.42 2.42 2.48 -0.03 (-1.22%) 2.43 2.42 70,093
ANGI 16.20 16.20 16.22 -0.03 (-0.18%) 16.47 16.20 270,778
ANY 0.53215 0.50 0.54 -0.00286 (-0.53%) 0.545 0.50 316,551
AON 137.61 0.00 0.00 -2.09 (-1.50%) 139.39 137.54 951,962
APHB 1.20 0.00 0.00 -0.04 (-3.23%) 1.24 1.185 85,302
APPN 39.91 38.81 40.81 -1.27 (-3.08%) 40.245 38.09 995,862
APTO 4.22 4.22 4.24 -0.17 (-3.87%) 4.385 4.22 542,113
APTV 99.60 0.00 0.00 -0.96 (-0.95%) 101.135 99.32 969,448
ARAY 4.175 4.15 4.20 -0.15 (-3.47%) 4.325 4.125 754,935
ARLZ 0.4074 0.41 0.44 -0.0269 (-6.19%) 0.4398 0.4017 752,368
ARMO 49.97 0.00 0.00 -0.06 (-0.12%) 50.045 49.97 94,151
ARNC 17.315 0.00 0.00 -0.085 (-0.49%) 17.435 17.295 2,145,386
ARQL 4.73 4.63 4.73 -0.15 (-3.07%) 5.15 4.68 1,159,730
ATNX 18.415 18.40 18.43 -0.305 (-1.63%) 19.25 18.415 416,031
ATRO 37.99 37.12 39.05 -0.30 (-0.78%) 38.64 37.935 91,617
ATVI 76.85 0.00 0.00 -0.39 (-0.50%) 77.64 76.82 3,465,494
AVAL 8.23 8.03 8.23 -0.04 (-0.48%) 8.30 8.22 67,486
AYI 120.05 0.00 0.00 -0.38 (-0.32%) 120.22 117.30 465,188
AZRE 15.045 0.00 0.00 -0.355 (-2.31%) 15.18 15.045 17,376
BAC 29.24 0.00 0.00 -0.02 (-0.07%) 29.41 29.18 46,510,035
BBGI 11.45 11.15 11.75 -0.45 (-3.78%) 11.45 11.45 1,788
BBL 43.375 43.36 43.39 -0.015 (-0.03%) 43.63 43.14 777,011
BBY 75.815 0.00 0.00 -0.595 (-0.78%) 76.59 75.19 3,010,045
BCC 45.45 45.40 45.45 -0.20 (-0.44%) 45.75 45.30 343,972
BCM 29.60 29.60 29.64 -0.0373 (-0.13%) 29.60 29.60 399
BCTF 15.40 0.00 0.00 -0.65 (-4.05%) 16.20 15.40 2,485
BEP 29.86 0.00 0.00 -0.22 (-0.73%) 29.97 29.86 93,458
BF.A 49.725 0.00 0.00 -1.225 (-2.40%) 50.92 49.44 76,923
BHF 45.615 45.61 45.62 -0.055 (-0.12%) 46.105 45.295 1,585,673
BIG 40.565 0.00 0.00 -0.205 (-0.50%) 41.32 40.24 1,311,213
BILI 18.54 18.52 18.55 -0.64 (-3.34%) 20.19 18.50 8,134,505
BIOC 0.245 0.23 0.26 -0.0151 (-5.81%) 0.2519 0.245 909,091
BITA 24.44 24.43 24.44 -0.34 (-1.37%) 24.83 24.36 487,944
BKCC 6.285 6.27 6.30 -0.025 (-0.40%) 6.32 6.28 195,563
BLFS 12.76 12.39 13.09 -0.69 (-5.13%) 13.55 12.76 193,284
BLK 526.23 0.00 0.00 -0.38 (-0.07%) 530.225 525.93 294,978
BLL 35.72 0.00 0.00 -0.25 (-0.70%) 36.02 35.685 4,140,844
BLMN 22.115 0.00 0.00 -0.425 (-1.89%) 22.45 21.965 1,173,145
BLRX 0.9566 0.00 0.00 -0.0314 (-3.18%) 1.00 0.94 385,323
BMI 46.55 46.55 46.60 -0.20 (-0.43%) 46.65 46.45 81,743
BOOT 22.48 0.00 0.00 -0.19 (-0.84%) 22.68 22.12 403,513
BP 44.785 44.77 44.79 -0.365 (-0.81%) 45.18 44.50 5,592,000
BREW 19.975 19.95 20.00 -0.025 (-0.12%) 20.20 19.90 162,998
BRN 1.68 0.00 0.00 -0.03 (-1.75%) 1.68 1.68 12
BZQ 60.28 58.81 61.74 -0.14 (-0.23%) 60.28 60.28 50,730
CALI 2.54 0.00 0.00 -0.07 (-2.68%) 2.62 2.50 24,491
CAPR 1.39 0.00 0.00 -0.01 (-0.71%) 1.47 1.36 207,357
CASH 105.725 103.05 105.80 -0.225 (-0.21%) 106.45 105.325 35,756
CASI 5.705 5.70 5.71 -0.125 (-2.14%) 5.95 5.70 369,265
CATC 88.86 0.00 0.00 -0.20 (-0.22%) 89.75 88.755 15,339
CBPX 32.15 0.00 0.00 -0.05 (-0.16%) 32.375 32.05 138,431
CCF 119.70 119.70 119.95 -0.05 (-0.04%) 120.10 119.70 13,745
CDAY 37.02 37.02 38.09 -0.18 (-0.48%) 38.20 37.00 398,171
CDLX 24.905 0.00 0.00 -0.155 (-0.62%) 25.69 24.905 69,494
CENT 42.57 41.39 43.67 -1.44 (-3.27%) 44.11 42.55 708,913
CF 44.59 0.00 0.00 -0.61 (-1.35%) 45.43 44.28 1,592,250
CHE 321.37 321.33 330.55 -1.54 (-0.48%) 327.37 321.37 389,683
CHKE 0.7008 0.68 0.72 -0.0572 (-7.55%) 0.7008 0.7008 204,285
CHKP 99.52 99.52 99.53 -0.07 (-0.07%) 100.21 99.49 831,933
CIA 7.69 0.00 0.00 -0.39 (-4.83%) 7.92 7.69 46,607
CIX 13.05 12.70 13.40 -0.15 (-1.14%) 13.05 13.05 4,739
CLBK 17.32 17.31 17.32 -0.03 (-0.17%) 17.40 17.28 294,329
CLD 3.645 0.00 0.00 -0.075 (-2.02%) 3.68 3.615 298,560
CLDX 0.5804 0.57 0.5804 -0.0087 (-1.48%) 0.60 0.5801 3,818,115
CMPR 149.87 146.24 153.76 -1.71 (-1.13%) 152.475 149.87 100,587
CMTL 32.15 31.37 32.94 -0.16 (-0.50%) 32.53 32.12 80,973
CNFR 5.85 5.70 5.85 -0.15 (-2.50%) 5.85 5.85 12,453
CNNE 20.05 0.00 0.00 -0.25 (-1.23%) 20.25 19.995 278,859
CNTY 8.845 8.63 9.05 -0.065 (-0.73%) 8.91 8.785 296,625
COF 95.72 0.00 0.00 -0.62 (-0.64%) 97.26 95.69 1,610,681
COHR 156.65 152.27 156.74 -0.13 (-0.08%) 157.99 155.77 448,872
CORP 99.88 97.75 102.50 -0.23 (-0.23%) 100.08 99.88 15,456
CORV 3.68 3.66 0.00 -0.22 (-5.64%) 3.80 3.62 117,697
CPLP 3.07 3.06 3.07 -0.01 (-0.32%) 3.11 3.065 489,927
CPSH 1.59 0.00 0.00 -0.01 (-0.63%) 1.67 1.5599 5,014