Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.34▼ | -0.02 (-0.85%) | 2.4581 | 2.3291 | 31,472 |
| AAUC | 13.57▼ | -0.03 (-0.22%) | 13.63 | 13.4309 | 6,493 |
| ACDC | 7.44▼ | -0.49 (-6.18%) | 8.14 | 7.39 | 420,329 |
| ADVB | 0.681▼ | -0.019 (-2.71%) | 0.708 | 0.672 | 76,100 |
| AFYA | 17.49▼ | -0.05 (-0.29%) | 17.68 | 17.32 | 100,732 |
| AGGY | 43.495▼ | -0.095 (-0.22%) | 43.5409 | 43.4611 | 24,994 |
| AIBD | 9.9374▼ | -0.2896 (-2.83%) | 10.08 | 9.93 | 2,312 |
| AII | 17.81▼ | -0.04 (-0.22%) | 18.50 | 17.765 | 27,752 |
| ALBT | 2.68▼ | -0.11 (-3.94%) | 2.8131 | 2.68 | 20,538 |
| ALHC | 13.57▼ | -0.04 (-0.29%) | 14.21 | 13.445 | 1,989,213 |
| AMPG | 2.13▼ | -0.01 (-0.47%) | 2.18 | 2.13 | 180,479 |
| AMT | 221.75▼ | -1.08 (-0.48%) | 223.16 | 217.90 | 1,369,100 |
| AMZY | 15.96▼ | -0.39 (-2.39%) | 15.97 | 15.85 | 263,200 |
| ANTE | 0.65▼ | -0.001 (-0.15%) | 0.65 | 0.6114 | 9,352 |
| ARBK | 0.2525▼ | -0.0415 (-14.12%) | 0.295 | 0.245 | 6,042,524 |
| ARDT | 13.39▼ | -0.03 (-0.22%) | 13.54 | 13.28 | 104,061 |
| ARTNA | 33.77▼ | -0.04 (-0.12%) | 34.1822 | 33.45 | 13,908 |
| ATXG | 0.6047▼ | -0.0119 (-1.93%) | 0.645 | 0.5859 | 1,439,832 |
| AVNS | 12.35▼ | -0.03 (-0.24%) | 12.47 | 12.23 | 144,217 |
| AVS | 13.05▼ | -0.20 (-1.51%) | 13.24 | 13.0024 | 25,069 |
| AVTR | 13.88▼ | -0.01 (-0.07%) | 14.00 | 13.7525 | 6,225,578 |
| AWK | 140.05▼ | -0.26 (-0.19%) | 141.31 | 139.60 | 683,800 |
| AWR | 77.16▼ | -0.23 (-0.30%) | 77.71 | 76.68 | 103,397 |
| AYI | 305.38▼ | -0.64 (-0.21%) | 308.99 | 304.53 | 167,900 |
| AYRO | 7.15▼ | -0.35 (-4.67%) | 8.90 | 6.62 | 198,134 |
| AZN | 69.45▼ | -1.68 (-2.36%) | 71.16 | 69.18 | 6,768,010 |
| AZTR | 0.251▼ | -0.004 (-1.57%) | 0.261 | 0.245 | 289,900 |
| BABA | 108.70▼ | -2.01 (-1.82%) | 109.08 | 107.95 | 11,733,528 |
| BABO | 14.71▼ | -0.20 (-1.34%) | 14.7499 | 14.68 | 67,732 |
| BABX | 22.79▼ | -0.87 (-3.68%) | 22.93 | 22.50 | 980,356 |
| BANX | 20.93▼ | -0.04 (-0.19%) | 20.982 | 20.7101 | 4,997 |
| BAX | 31.01▼ | -0.12 (-0.39%) | 31.22 | 30.89 | 1,430,678 |
| BBDO | 2.64▼ | -0.01 (-0.38%) | 2.67 | 2.57 | 51,557 |
| BBN | 16.07▼ | -0.01 (-0.06%) | 16.1899 | 16.0333 | 109,659 |
| BCAX | 9.03▼ | -0.17 (-1.85%) | 9.43 | 8.845 | 248,777 |
| BDSX | 0.2716▼ | -0.0034 (-1.24%) | 0.29 | 0.27 | 505,376 |
| BDX | 176.16▼ | -1.11 (-0.63%) | 178.30 | 175.925 | 1,057,606 |
| BGLC | 6.43▼ | -0.39 (-5.72%) | 8.24 | 6.12 | 911,269 |
| BH | 290.00▼ | -2.17 (-0.74%) | 293.43 | 286.62 | 10,757 |
| BKYI | 0.8071▼ | -0.0078 (-0.96%) | 0.8181 | 0.8042 | 37,281 |
| BLTD | 25.24▼ | -0.08 (-0.32%) | 25.29 | 25.21 | 44,952 |
| BLW | 14.22▼ | -0.01 (-0.07%) | 14.2558 | 14.2009 | 60,597 |
| BMBL | 6.51▼ | -0.12 (-1.81%) | 6.68 | 6.44 | 1,110,603 |
| BMN | 24.74▼ | -0.08 (-0.32%) | 24.815 | 24.74 | 994 |
| BNDD | 12.465▼ | -0.03 (-0.24%) | 12.4999 | 12.465 | 364 |
| BNY | 9.67▼ | -0.06 (-0.62%) | 9.73 | 9.6598 | 42,140 |
| BNZI | 0.6141▼ | -0.0306 (-4.75%) | 0.65 | 0.58 | 956,979 |
| BOOM | 8.43▼ | -0.03 (-0.35%) | 8.6829 | 8.415 | 72,684 |
| BSCR | 19.65▼ | -0.005 (-0.03%) | 19.65 | 19.64 | 328,000 |
| BSCX | 21.15▼ | -0.05 (-0.24%) | 21.17 | 21.135 | 224,067 |
| BTAL | 17.46▼ | -0.10 (-0.57%) | 17.49 | 17.38 | 688,521 |
| BWX | 23.38▼ | -0.05 (-0.21%) | 23.395 | 23.33 | 939,838 |
| BYLD | 22.5103▼ | -0.0189 (-0.08%) | 22.53 | 22.5001 | 11,485 |
| BYSI | 2.23▼ | -0.06 (-2.62%) | 2.38 | 2.2104 | 15,121 |
| BZQ | 10.257▼ | -0.268 (-2.55%) | 10.319 | 10.23 | 9,714 |
| CCI | 102.92▼ | -0.25 (-0.24%) | 103.14 | 101.0675 | 1,246,284 |
| CCRN | 13.01▼ | -0.08 (-0.61%) | 13.40 | 12.91 | 144,046 |
| CCSI | 23.60▼ | -0.06 (-0.25%) | 24.015 | 23.44 | 54,593 |
| CELU | 1.98▼ | -0.05 (-2.46%) | 2.1047 | 1.96 | 19,751 |
| CEW | 18.73▼ | -0.008 (-0.04%) | 18.77 | 18.72 | 875 |
| CGCP | 22.45▼ | -0.05 (-0.22%) | 22.4698 | 22.4235 | 669,478 |
| CGIB | 25.18▼ | -0.01 (-0.04%) | 25.2048 | 25.17 | 32,507 |
| CGRO | 26.03▼ | -0.21 (-0.80%) | 26.03 | 26.03 | 100 |
| CHN | 14.70▼ | -0.08 (-0.54%) | 14.90 | 14.70 | 39,984 |
| CI | 319.75▼ | -0.64 (-0.20%) | 323.096 | 318.68 | 852,424 |
| CISS | 3.28▼ | -0.04 (-1.20%) | 3.39 | 3.25 | 12,929 |
| CLVT | 4.39▼ | -0.06 (-1.35%) | 4.4794 | 4.375 | 3,032,432 |
| CNC | 33.31▼ | -0.47 (-1.39%) | 34.84 | 33.30 | 32,984,267 |
| CON | 20.56▼ | -0.09 (-0.44%) | 20.775 | 20.47 | 706,779 |
| CONI | 2.30▼ | -0.03 (-1.29%) | 2.3909 | 2.28 | 5,775,314 |
| CPIX | 3.15▼ | -0.26 (-7.62%) | 3.58 | 3.10 | 120,657 |
| CWEB | 37.88▼ | -0.66 (-1.71%) | 38.0675 | 37.5612 | 319,134 |
| CWT | 45.81▼ | -0.43 (-0.93%) | 46.41 | 45.555 | 163,445 |
| CYCC | 0.236▼ | -0.0119 (-4.80%) | 0.25 | 0.215 | 2,594,625 |
| CYH | 3.41▼ | -0.02 (-0.58%) | 3.51 | 3.365 | 1,013,362 |
| D | 56.86▼ | -0.56 (-0.98%) | 57.61 | 56.66 | 3,095,639 |
| DBL | 15.37▼ | -0.02 (-0.13%) | 15.3999 | 15.34 | 104,891 |
| DEED | 21.065▼ | -0.04 (-0.19%) | 21.08 | 21.05 | 30,900 |
| DHAI | 0.234▼ | -0.014 (-5.65%) | 0.249 | 0.23 | 547,100 |
| DIPS | 7.4681▼ | -0.0622 (-0.83%) | 7.55 | 7.37 | 28,925 |
| DPZ | 452.18▼ | -1.76 (-0.39%) | 453.25 | 448.88 | 390,501 |
| DTSS | 1.9154▼ | -0.0246 (-1.27%) | 1.96 | 1.9052 | 19,099 |
| DWMF | 31.4204▼ | -0.0044 (-0.01%) | 31.445 | 31.4204 | 459 |
| DWTX | 4.80▼ | -0.03 (-0.62%) | 4.88 | 4.75 | 12,767 |
| DWX | 42.37▼ | -0.08 (-0.19%) | 42.40 | 42.31 | 12,013 |
| EFX | 261.81▼ | -0.56 (-0.21%) | 263.34 | 260.73 | 386,682 |
| EFZ | 13.805▼ | -0.0129 (-0.09%) | 13.82 | 13.803 | 618 |
| EGAN | 6.76▼ | -0.03 (-0.44%) | 6.851 | 6.65 | 40,330 |
| EIX | 52.55▼ | -0.01 (-0.02%) | 53.24 | 52.06 | 2,912,434 |
| EJH | 2.70▼ | -0.10 (-3.57%) | 2.79 | 2.61 | 45,108 |
| ELAB | 2.24▼ | -0.07 (-3.03%) | 2.3166 | 2.19 | 56,768 |
| ELIS | 25.69▼ | -0.045 (-0.17%) | 25.799 | 25.621 | 400 |
| ELV | 347.84▼ | -2.41 (-0.69%) | 357.10 | 347.21 | 2,006,213 |
| EPRX | 5.39▼ | -0.001 (-0.02%) | 5.74 | 5.30 | 8,600 |
| EPSM | 13.30▼ | -2.50 (-15.82%) | 16.75 | 12.564 | 27,500 |
| ESGL | 3.10▼ | -0.0652 (-2.06%) | 3.17 | 2.99 | 47,236 |
| EVAX | 2.39▼ | -0.08 (-3.24%) | 2.4741 | 2.3601 | 43,252 |
| EVSM | 50.00▼ | -0.03 (-0.06%) | 50.08 | 49.99 | 52,100 |
| EVTV | 0.1752▼ | -0.0019 (-1.07%) | 0.186 | 0.175 | 487,510 |
| EXAS | 53.36▼ | -0.50 (-0.93%) | 54.23 | 52.90 | 1,668,708 |