Consecutive Losers 3 Periods results

Technical stock screener for Consecutive Losers 3 Periods results.

Ideas for the best stocks to buy based on data for Mar 25, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 28.005 0.00 0.00 -0.115 (-0.41%) 28.54 27.77 2,566,751
AAC 2.01 2.01 0.00 -0.13 (-6.07%) 2.125 2.01 131,579
AAL 30.195 0.00 41.00 -0.375 (-1.23%) 30.70 30.16 4,602,179
AAME 2.65 0.00 0.00 -0.24 (-8.30%) 2.65 2.65 101
AAOI 12.285 11.15 0.00 -0.425 (-3.34%) 12.47 12.13 744,426
AAPL 188.77 188.52 189.30 -2.28 (-1.19%) 191.98 186.65 41,686,842
AAU 0.60 0.00 0.00 -0.0032 (-0.53%) 0.61 0.5951 100,289
AAWW 46.49 46.51 46.54 -0.21 (-0.45%) 47.695 46.285 179,019
AB 27.545 27.54 0.00 -0.275 (-0.99%) 27.63 27.40 218,750
ABBV 79.52 0.00 94.00 -0.24 (-0.30%) 79.99 78.41 3,937,803
ABC 77.07 77.05 77.07 -1.70 (-2.16%) 78.315 76.87 1,664,941
ABEO 7.51 7.13 0.00 -0.01 (-0.13%) 7.63 7.41 244,654
ACC 46.70 0.00 0.00 -0.10 (-0.21%) 46.83 46.52 609,932
ACGL 31.965 31.96 32.04 -0.095 (-0.30%) 32.63 31.95 601,888
ACH 9.53 0.00 24.52 -0.21 (-2.16%) 9.53 9.53 26,936
ACHC 29.46 29.49 29.52 -0.60 (-2.00%) 30.24 29.32 571,506
ACN 165.095 157.50 165.11 -0.145 (-0.09%) 165.375 164.035 1,741,667
ACP 11.89 0.00 0.00 -0.10 (-0.83%) 11.905 11.87 78,212
ACY 11.51 0.00 0.00 -0.3287 (-2.78%) 11.51 11.51 0
ADI 105.26 105.23 105.26 -2.14 (-1.99%) 105.83 104.29 2,638,549
ADM 42.36 0.00 42.36 -0.26 (-0.61%) 42.995 42.32 2,187,889
ADP 153.76 153.71 0.00 -0.05 (-0.03%) 154.155 152.77 1,190,748
ADRD 21.27 0.00 0.00 -0.42 (-1.94%) 21.46 21.27 1,136
ADRE 40.46 0.00 0.00 -1.07 (-2.58%) 40.90 40.45 4,845
ADRU 20.93 0.00 0.00 -0.3422 (-1.61%) 20.95 20.88 2,250
ADS 164.075 0.00 164.11 -0.485 (-0.29%) 165.52 162.04 472,303
ADVM 5.41 5.40 5.41 -0.10 (-1.81%) 5.535 5.36 296,773
ADX 14.22 0.00 0.00 -0.03 (-0.21%) 14.24 14.15 139,826
AEGN 16.675 0.00 16.68 -0.015 (-0.09%) 16.78 16.515 91,212
AEIS 48.57 0.00 0.00 -0.28 (-0.57%) 49.16 48.12 173,197
AER 44.28 44.27 44.44 -0.62 (-1.38%) 45.005 44.195 2,053,086
AERI 45.53 0.00 50.50 -1.29 (-2.76%) 47.06 44.91 337,520
AFIN 10.665 0.00 0.00 -0.085 (-0.79%) 10.835 10.56 228,009
AFK 21.60 0.00 0.00 -0.225 (-1.03%) 22.09 21.60 3,999
AGE 4.08 0.00 0.00 -0.03 (-0.73%) 4.08 4.065 13,550
AGNC 17.955 17.93 17.99 -0.045 (-0.25%) 18.03 17.925 5,876,970
AGO 44.695 44.68 44.71 -0.245 (-0.55%) 45.19 44.55 635,059
AGQ 25.53 25.40 0.00 -0.21 (-0.82%) 25.6801 25.41 127,049
AGS 23.80 0.00 23.81 -0.31 (-1.29%) 24.295 23.605 546,487
AGYS 20.87 0.00 0.00 -0.02 (-0.10%) 21.09 20.75 82,021
AIA 60.47 0.00 0.00 -0.12 (-0.20%) 60.615 60.47 23,828
AIF 14.665 0.00 0.00 -0.075 (-0.51%) 14.665 14.665 12,861
AIG 42.46 42.45 42.46 -0.16 (-0.38%) 42.91 42.175 3,696,060
AIMC 30.05 30.05 0.00 -0.14 (-0.46%) 30.65 29.76 504,809
AIR 32.355 32.34 32.37 -0.235 (-0.72%) 32.64 32.155 389,133
AIRG 12.57 0.00 0.00 -0.14 (-1.10%) 12.65 12.57 28,935
AJG 78.59 0.00 0.00 -0.29 (-0.37%) 79.04 78.47 581,073
AKAM 69.13 69.13 69.15 -2.10 (-2.95%) 69.25 67.42 2,512,466
AKAO 0.512 0.00 0.00 -0.008 (-1.54%) 0.5346 0.5057 1,087,230
AKCA 27.345 0.00 0.00 -0.505 (-1.81%) 28.63 26.75 178,448
AKO.B 21.50 0.00 21.92 -0.2995 (-1.37%) 21.50 21.50 650
AKS 2.635 0.00 2.64 -0.015 (-0.57%) 2.725 2.61 5,799,911
AKTS 6.21 0.00 0.00 -0.32 (-4.90%) 6.35 6.21 155,162
ALB 81.54 0.00 81.56 -1.18 (-1.43%) 82.20 80.87 882,870
ALBO 28.40 0.00 0.00 -1.67 (-5.55%) 29.65 27.87 33,150
ALCO 27.18 0.00 0.00 -0.54 (-1.95%) 27.72 27.08 9,520
ALGT 122.01 0.00 122.38 -0.14 (-0.11%) 123.205 121.415 78,778
ALK 53.60 53.60 53.61 -0.65 (-1.20%) 54.25 53.41 1,346,098
ALKS 33.37 33.37 33.40 -0.59 (-1.74%) 34.155 33.04 555,214
ALL 93.99 93.99 94.02 -0.18 (-0.19%) 94.75 93.86 1,188,303
ALLO 24.77 0.00 24.82 -0.78 (-3.05%) 26.14 24.60 660,266
ALLT 7.61 0.00 0.00 -0.08 (-1.04%) 7.64 7.54 31,901
ALNY 84.09 84.09 84.20 -0.43 (-0.51%) 85.03 82.625 487,639
ALO 0.748 0.00 0.00 -0.012 (-1.58%) 0.7701 0.7367 235,249
ALQA 2.65 0.00 0.00 -0.02 (-0.75%) 2.65 2.60 35,273
ALTM 6.04 0.00 0.00 -0.16 (-2.58%) 6.09 6.00 321,787
AMAG 12.105 0.00 12.11 -0.055 (-0.45%) 12.20 11.86 357,969
AMAT 39.395 39.00 41.90 -0.465 (-1.17%) 40.05 39.065 6,577,124
AMBA 42.35 0.00 0.00 -0.20 (-0.47%) 42.44 41.83 300,986
AMCX 55.93 0.00 0.00 -0.39 (-0.69%) 57.035 55.555 460,660
AMD 25.95 25.92 27.54 -0.42 (-1.59%) 26.895 25.545 77,933,509
AMGN 186.65 178.00 186.65 -0.05 (-0.03%) 187.75 185.12 2,390,267
AMH 22.575 0.00 22.59 -0.015 (-0.07%) 22.705 22.42 1,468,565
AMJ 25.345 25.33 25.38 -0.175 (-0.69%) 25.375 25.10 1,860,615
AMKR 8.635 0.00 8.64 -0.025 (-0.29%) 8.70 8.495 704,015
AMLP 9.97 9.94 9.97 -0.09 (-0.89%) 9.99 9.885 22,528,746
AMN 47.03 47.01 0.00 -1.28 (-2.65%) 47.955 46.855 401,894
AMOT 36.75 0.00 0.00 -0.60 (-1.61%) 37.28 35.92 105,664
AMOV 14.77 0.00 14.19 -0.51 (-3.34%) 14.77 14.61 1,205
AMP 123.79 123.77 123.83 -0.34 (-0.27%) 125.56 122.965 612,418
AMR 0.29 0.00 0.29 -0.0013 (-0.45%) 0.29 0.2841 998,198
AMRX 13.81 0.00 0.00 -0.24 (-1.71%) 14.06 13.64 565,065
ANAB 69.88 0.00 0.00 -1.29 (-1.81%) 71.57 68.845 192,334
ANDX 34.035 34.02 0.00 -0.615 (-1.77%) 34.34 33.98 253,224
ANGI 16.03 16.02 16.04 -0.50 (-3.02%) 16.425 15.94 552,551
ANTM 297.77 297.69 297.84 -3.74 (-1.24%) 301.31 293.635 973,753
AOM 37.82 37.81 37.87 -0.03 (-0.08%) 37.84 37.76 206,676
AOS 51.68 0.00 51.68 -0.06 (-0.12%) 52.43 51.61 909,049
APAM 24.955 24.94 0.00 -0.045 (-0.18%) 25.23 24.77 260,023
APD 185.94 185.91 185.94 -0.36 (-0.19%) 186.955 185.75 1,138,359
APF 16.155 0.00 0.00 -0.045 (-0.28%) 16.155 16.11 18,878
APH 94.19 94.17 94.19 -0.35 (-0.37%) 94.87 93.85 684,798
APLE 16.015 0.00 16.02 -0.105 (-0.65%) 16.195 15.86 940,079
APO 27.93 0.00 27.93 -0.07 (-0.25%) 28.15 27.705 651,737
APOP 0.95 0.00 0.00 -0.0413 (-4.17%) 0.985 0.95 117,500
APPN 34.32 0.00 0.00 -0.39 (-1.12%) 34.44 33.735 275,532
APPS 3.105 0.00 0.00 -0.495 (-13.75%) 3.56 3.08 3,142,828
APTO 2.26 0.00 0.00 -0.06 (-2.59%) 2.26 2.205 483,912
AQXP 2.66 2.62 2.67 -0.06 (-2.21%) 2.72 2.66 92,318
ARCB 30.58 30.56 30.59 -0.20 (-0.65%) 31.195 30.21 246,472