Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAC | 2.755▼ | 0.00 | 2.76 | -0.055 (-1.96%) | 2.835 | 2.755 | 111,940 |
| AAMC | 26.30▼ | 0.00 | 0.00 | -3.62 (-12.10%) | 29.29 | 26.30 | 51,993 |
| ABB | 19.18▼ | 0.00 | 0.00 | -0.08 (-0.42%) | 19.26 | 19.075 | 1,869,017 |
| ADNT | 17.36▼ | 17.37 | 17.38 | -0.96 (-5.24%) | 18.20 | 16.59 | 3,691,042 |
| AFH | 9.04▼ | 9.03 | 0.00 | -0.46 (-4.84%) | 9.04 | 9.04 | 139 |
| AINC | 52.03▼ | 0.00 | 0.00 | -0.94 (-1.77%) | 54.36 | 50.625 | 11,221 |
| AKAO | 1.335▼ | 0.00 | 1.34 | -0.055 (-3.96%) | 1.37 | 1.325 | 468,979 |
| AKP | 13.765▼ | 0.00 | 0.00 | -0.0154 (-0.11%) | 13.765 | 13.765 | 451 |
| ALO | 0.8501▼ | 0.00 | 0.8581 | -0.0592 (-6.51%) | 0.8669 | 0.8501 | 327,869 |
| AOS | 45.77▼ | 0.00 | 0.00 | -0.24 (-0.52%) | 46.38 | 45.69 | 1,977,279 |
| ARTX | 3.06▼ | 3.06 | 0.00 | -0.06 (-1.92%) | 3.10 | 3.06 | 40,404 |
| AVGR | 0.2761▼ | 0.00 | 0.00 | -0.0213 (-7.16%) | 0.28 | 0.2728 | 800,000 |
| AWI | 63.08▼ | 0.00 | 63.09 | -0.84 (-1.31%) | 64.515 | 63.08 | 151,704 |
| AZUL | 29.225▼ | 0.00 | 0.00 | -0.455 (-1.53%) | 29.68 | 29.20 | 320,795 |
| BAK | 25.71▼ | 0.00 | 25.71 | -0.20 (-0.77%) | 26.005 | 25.62 | 344,048 |
| BBBY | 14.855▼ | 0.00 | 0.00 | -0.155 (-1.03%) | 15.12 | 14.74 | 6,473,722 |
| BBD | 11.195▼ | 11.19 | 11.21 | -0.035 (-0.31%) | 11.315 | 11.175 | 8,044,581 |
| BBY | 56.33▼ | 0.00 | 56.33 | -0.34 (-0.60%) | 56.80 | 55.99 | 1,917,404 |
| BECN | 33.255▼ | 33.23 | 0.00 | -0.745 (-2.19%) | 34.335 | 33.21 | 535,329 |
| BFRA | 12.67▼ | 12.65 | 13.65 | -0.9345 (-6.87%) | 12.67 | 12.67 | 0 |
| BFY | 12.87▼ | 0.00 | 0.00 | -0.03 (-0.23%) | 12.87 | 12.86 | 1,837 |
| BHK | 12.775▼ | 0.00 | 0.00 | -0.035 (-0.27%) | 12.80 | 12.72 | 154,811 |
| BIT | 15.94▼ | 0.00 | 0.00 | -0.09 (-0.56%) | 16.03 | 15.94 | 120,044 |
| BKS | 6.10▼ | 6.10 | 6.17 | -0.05 (-0.81%) | 6.26 | 6.075 | 952,925 |
| BKSC | 18.28▼ | 0.00 | 0.00 | -0.22 (-1.19%) | 18.28 | 18.28 | 500 |
| BOIL | 30.74▼ | 0.00 | 0.00 | -1.00 (-3.15%) | 33.84 | 30.01 | 294,118 |
| BP | 40.16▼ | 40.11 | 40.14 | -0.08 (-0.20%) | 40.22 | 39.88 | 4,002,811 |
| BPI | 7.76▼ | 7.76 | 0.00 | -0.14 (-1.77%) | 7.98 | 7.75 | 91,949 |
| BPY | 17.555▼ | 0.00 | 0.00 | -0.065 (-0.37%) | 17.77 | 17.545 | 735,522 |
| BSBR | 12.545▼ | 0.00 | 12.60 | -0.055 (-0.44%) | 12.735 | 12.545 | 512,655 |
| BTG | 2.855▼ | 2.84 | 2.86 | -0.005 (-0.17%) | 2.89 | 2.835 | 3,186,466 |
| BUI | 19.66▼ | 0.00 | 0.00 | -0.05 (-0.25%) | 19.66 | 19.66 | 22,281 |
| BWX | 27.715▼ | 27.56 | 27.91 | -0.035 (-0.13%) | 27.745 | 27.715 | 370,833 |
| CAI | 24.03▼ | 0.00 | 0.00 | -0.24 (-0.99%) | 24.515 | 24.01 | 59,494 |
| CAMT | 6.97▼ | 0.00 | 0.00 | -0.11 (-1.55%) | 7.035 | 6.96 | 85,595 |
| CATO | 14.75▼ | 0.00 | 0.00 | -0.04 (-0.27%) | 14.90 | 14.64 | 168,168 |
| CBLI | 1.33▼ | 0.00 | 0.00 | -0.0544 (-3.93%) | 1.33 | 1.33 | 1,331 |
| CHRW | 85.05▼ | 85.04 | 85.08 | -0.18 (-0.21%) | 85.91 | 84.745 | 706,572 |
| CIVB | 17.77▼ | 0.00 | 0.00 | -0.10 (-0.56%) | 17.955 | 17.705 | 69,163 |
| CMBS | 50.31▼ | 0.00 | 0.00 | -0.06 (-0.12%) | 50.31 | 50.31 | 146,154 |
| CPG | 3.34▼ | 3.33 | 3.34 | -0.01 (-0.30%) | 3.375 | 3.25 | 1,464,965 |
| CRH | 28.035▼ | 0.00 | 0.00 | -0.055 (-0.20%) | 28.34 | 28.035 | 570,656 |
| CRNX | 23.30▼ | 0.00 | 0.00 | -0.39 (-1.65%) | 24.25 | 23.23 | 36,209 |
| CRR | 4.71▼ | 0.00 | 4.72 | -0.06 (-1.26%) | 4.85 | 4.65 | 192,862 |
| CSSE | 8.02▼ | 6.75 | 8.02 | -0.06 (-0.74%) | 8.02 | 8.02 | 3,060 |
| CVIA | 5.29▼ | 0.00 | 0.00 | -0.03 (-0.56%) | 5.46 | 5.25 | 336,669 |
| CVR | 30.75▼ | 0.00 | 0.00 | -0.5452 (-1.74%) | 30.75 | 30.75 | 500 |
| CWST | 30.195▼ | 0.00 | 0.00 | -0.445 (-1.45%) | 30.77 | 30.12 | 125,026 |
| CXE | 4.755▼ | 0.00 | 0.00 | -0.035 (-0.73%) | 4.775 | 4.75 | 79,275 |
| DCAR | 0.3401▼ | 0.00 | 0.00 | -0.0274 (-7.46%) | 0.3401 | 0.3401 | 49,020 |
| DF | 4.585▼ | 0.00 | 4.60 | -0.065 (-1.40%) | 4.74 | 4.545 | 819,252 |
| DJCO | 216.005▼ | 0.00 | 0.00 | -0.995 (-0.46%) | 216.005 | 209.55 | 703 |
| DKS | 32.96▼ | 0.00 | 32.99 | -0.62 (-1.85%) | 33.66 | 32.70 | 1,033,253 |
| DOG | 58.90▼ | 0.00 | 0.00 | -0.48 (-0.81%) | 59.12 | 58.885 | 459,091 |
| DOOR | 50.735▼ | 50.65 | 0.00 | -1.185 (-2.28%) | 52.89 | 50.58 | 167,279 |
| DXD | 32.72▼ | 31.17 | 0.00 | -0.38 (-1.15%) | 32.94 | 32.71 | 306,412 |
| EEV | 46.235▼ | 0.00 | 0.00 | -1.265 (-2.66%) | 46.235 | 46.235 | 13,527 |
| ELF | 8.12▼ | 0.00 | 0.00 | -0.18 (-2.17%) | 8.34 | 7.94 | 439,730 |
| ELP | 8.74▼ | 0.00 | 0.00 | -0.23 (-2.56%) | 8.93 | 8.72 | 542,019 |
| ENR | 46.57▼ | 46.57 | 47.00 | -0.25 (-0.53%) | 47.725 | 46.465 | 6,138,680 |
| EPHE | 34.16▼ | 33.71 | 34.68 | -0.42 (-1.21%) | 34.37 | 33.745 | 411,928 |
| ERJ | 22.82▼ | 0.00 | 0.00 | -0.58 (-2.48%) | 22.885 | 22.20 | 2,221,019 |
| EUM | 19.31▼ | 19.31 | 19.33 | -0.25 (-1.28%) | 19.31 | 19.27 | 714,286 |
| EVLO | 13.00▼ | 0.00 | 0.00 | -0.27 (-2.03%) | 13.275 | 12.25 | 72,036 |
| EWZ | 42.655▼ | 41.98 | 42.75 | -0.085 (-0.20%) | 42.905 | 42.475 | 17,485,663 |
| EWZS | 15.73▼ | 0.00 | 0.00 | -0.11 (-0.69%) | 15.73 | 15.685 | 43,668 |
| F | 8.285▼ | 8.27 | 8.29 | -0.555 (-6.28%) | 8.77 | 8.265 | 68,776,190 |
| FBC | 28.55▼ | 28.53 | 0.00 | -0.01 (-0.04%) | 28.75 | 28.35 | 429,591 |
| FBZ | 14.63▼ | 0.00 | 0.00 | -0.13 (-0.88%) | 14.63 | 14.63 | 0 |
| FLKS | 0.3259▼ | 0.00 | 0.00 | -0.0146 (-4.29%) | 0.3279 | 0.32 | 1,015,222 |
| FLR | 36.435▼ | 0.00 | 36.44 | -0.065 (-0.18%) | 36.75 | 36.38 | 711,043 |
| FNV | 69.12▼ | 0.00 | 0.00 | -0.83 (-1.19%) | 70.205 | 68.985 | 427,785 |
| FPI | 5.935▼ | 0.00 | 0.00 | -0.015 (-0.25%) | 6.06 | 5.89 | 268,160 |
| FSTR | 17.92▼ | 0.00 | 0.00 | -0.07 (-0.39%) | 18.61 | 17.92 | 12,642 |
| FXE | 108.925▼ | 108.91 | 108.94 | -0.125 (-0.11%) | 108.925 | 108.925 | 412 |
| FXY | 87.53▼ | 87.52 | 87.53 | -0.32 (-0.36%) | 87.78 | 87.49 | 164,585 |
| GBR | 1.865▼ | 0.00 | 0.00 | -0.005 (-0.27%) | 1.87 | 1.865 | 25,036 |
| GCP | 24.64▼ | 24.62 | 24.65 | -0.19 (-0.77%) | 25.015 | 24.55 | 313,136 |
| GLG | 0.4115▼ | 0.4115 | 0.00 | -0.0446 (-9.78%) | 0.4115 | 0.4115 | 6,557 |
| GOL | 12.795▼ | 0.00 | 12.80 | -0.225 (-1.73%) | 13.135 | 12.75 | 420,466 |
| GSAT | 0.701▼ | 0.00 | 0.00 | -0.005 (-0.71%) | 0.711 | 0.6904 | 1,470,880 |
| HEI.A | 63.815▼ | 0.00 | 0.00 | -0.675 (-1.05%) | 64.725 | 63.80 | 177,897 |
| HOFT | 28.70▼ | 0.00 | 0.00 | -0.23 (-0.80%) | 29.21 | 28.69 | 24,673 |
| HTBX | 1.33▼ | 1.33 | 0.00 | -0.05 (-3.62%) | 1.385 | 1.30 | 645,189 |
| IAG | 3.20▼ | 3.19 | 3.21 | -0.38 (-10.61%) | 3.585 | 3.13 | 13,719,037 |
| IBA | 43.91▼ | 43.91 | 0.00 | -1.49 (-3.28%) | 43.91 | 43.91 | 208 |
| IBND | 32.87▼ | 32.52 | 33.07 | -0.04 (-0.12%) | 32.87 | 32.84 | 89,481 |
| IHC | 35.09▼ | 0.00 | 0.00 | -0.70 (-1.96%) | 35.09 | 35.09 | 0 |
| IHIT | 9.97▼ | 0.00 | 0.00 | -0.04 (-0.40%) | 9.98 | 9.97 | 43,197 |
| IMXI | 11.55▼ | 0.00 | 0.00 | -0.25 (-2.12%) | 11.83 | 11.55 | 6,068 |
| IPG | 22.20▼ | 22.20 | 0.00 | -0.07 (-0.31%) | 22.37 | 22.15 | 3,279,599 |
| IQI | 11.58▼ | 0.00 | 11.59 | -0.02 (-0.17%) | 11.61 | 11.58 | 46,083 |
| IR | 93.76▼ | 93.75 | 0.00 | -0.48 (-0.51%) | 94.57 | 93.67 | 1,011,925 |
| ITI | 3.86▼ | 0.00 | 3.88 | -0.18 (-4.46%) | 4.05 | 3.85 | 89,292 |
| ITUB | 9.93▼ | 9.92 | 9.93 | -0.11 (-1.10%) | 10.005 | 9.85 | 8,681,108 |
| JBHT | 96.985▼ | 96.94 | 96.97 | -0.095 (-0.10%) | 98.07 | 96.78 | 620,381 |
| JCI | 31.675▼ | 0.00 | 0.00 | -0.035 (-0.11%) | 31.98 | 31.66 | 2,852,552 |
| JE | 3.66▼ | 3.65 | 3.68 | -0.05 (-1.35%) | 3.75 | 3.64 | 116,193 |
| JELD | 16.37▼ | 16.36 | 0.00 | -0.15 (-0.91%) | 16.99 | 16.34 | 405,988 |
| JRS | 9.39▼ | 9.39 | 0.00 | -0.02 (-0.21%) | 9.48 | 9.39 | 85,149 |