Consecutive Losers 3 Periods results

Technical stock screener for Consecutive Losers 3 Periods results.

Ideas for the best stocks to buy based on data for Feb 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 34.34 34.32 34.35 -2.29 (-6.25%) 36.80 34.33 312,297
AAC 7.73 7.66 7.79 -0.14 (-1.78%) 7.96 7.72 1,986
AAON 31.975 31.85 32.00 -2.275 (-6.64%) 33.85 30.85 22,642
AB 23.80 23.75 23.80 -0.10 (-0.42%) 24.00 23.80 6,974
ABAX 49.36 49.06 49.42 -0.34 (-0.68%) 49.51 48.96 4,788
ABB 22.765 22.76 22.77 -0.075 (-0.33%) 22.91 22.765 244,240
ABCO 46.55 46.55 46.60 -0.05 (-0.11%) 46.70 46.55 10,549
ABG 66.20 65.95 66.25 -2.30 (-3.36%) 68.20 66.20 5,095
ABMD 116.93 116.71 116.94 -0.09 (-0.08%) 117.11 114.64 12,556
ACM 36.35 36.33 36.37 -1.65 (-4.34%) 38.04 36.09 103,154
ACOR 24.85 24.85 24.90 -0.375 (-1.49%) 25.15 24.50 19,510
ADAP 3.95 3.88 3.99 -0.09 (-2.23%) 4.00 3.90 7,518
ADBE 118.62 118.62 118.63 -0.86 (-0.72%) 119.67 118.07 137,787
ADC 48.71 48.63 48.66 -0.20 (-0.41%) 49.07 48.29 4,149
ADI 81.60 81.61 81.64 -0.41 (-0.50%) 81.89 81.12 124,898
ADK 1.42 1.39 1.47 -0.01 (-0.70%) 1.46 1.42 401
ADPT 6.93 6.92 6.93 -0.45 (-6.10%) 7.36 6.69 137,937
ADSW 22.02 21.87 22.03 -0.13 (-0.59%) 22.33 21.91 10,404
ADVM 2.70 2.70 2.75 -0.05 (-1.82%) 2.75 2.70 2,487
AEG 5.35 5.35 5.36 -0.115 (-2.10%) 5.40 5.33 102,511
AEGN 22.40 22.29 22.48 -0.62 (-2.69%) 22.81 21.98 3,600
AEIS 61.57 61.54 61.59 -0.73 (-1.17%) 62.20 61.42 13,494
AEL 27.20 27.19 27.21 -0.40 (-1.45%) 27.63 26.98 15,246
AEO 14.775 14.78 14.79 -0.665 (-4.31%) 15.23 14.775 253,731
AER 45.655 45.64 45.65 -1.265 (-2.70%) 47.19 45.655 170,233
AEY 1.78 1.73 1.82 -0.01 (-0.56%) 1.78 1.78 168
AGRO 11.89 11.88 11.89 -0.67 (-5.33%) 12.25 11.86 53,034
AGX 68.75 68.45 69.05 -3.40 (-4.71%) 71.50 68.60 3,031
AHGP 29.65 29.45 29.85 -1.16 (-3.77%) 30.68 29.65 1,965
AI 14.89 14.88 14.90 -0.045 (-0.30%) 15.06 14.84 14,880
AIMT 19.58 19.50 19.66 -0.23 (-1.16%) 20.00 19.25 3,499
AIN 46.95 46.70 47.25 -0.65 (-1.37%) 47.10 46.825 1,908
AIT 62.65 62.65 62.70 -0.85 (-1.34%) 63.50 62.55 9,419
AJRD 19.05 19.02 19.07 -0.20 (-1.04%) 19.27 18.98 12,607
AJX 13.35 13.26 13.41 -0.01 (-0.07%) 13.40 13.31 768
AKS 8.11 8.11 8.12 -0.67 (-7.63%) 8.91 8.03 2,268,116
AL 39.42 39.42 39.43 -0.59 (-1.47%) 40.13 39.19 74,900
ALB 92.43 92.33 92.46 -0.06 (-0.06%) 93.04 91.84 31,836
ALGT 172.10 171.40 172.10 -1.40 (-0.81%) 173.80 171.50 2,861
ALL 80.59 80.58 80.60 -0.01 (-0.01%) 80.90 80.39 154,541
ALLE 73.85 73.83 73.85 -0.27 (-0.36%) 74.36 73.61 23,569
ALSN 36.60 36.59 36.60 -0.525 (-1.41%) 37.19 36.53 38,821
AMAT 36.13 36.14 36.15 -0.36 (-0.99%) 36.86 35.92 499,305
AMBA 56.98 56.98 57.09 -0.59 (-1.02%) 57.69 55.56 28,616
AMBR 7.82 7.75 7.89 -0.14 (-1.76%) 7.89 7.70 3,648
AMG 169.25 168.94 169.27 -0.19 (-0.11%) 169.72 168.23 24,644
AMID 16.15 16.05 16.30 -0.05 (-0.31%) 16.45 16.10 5,458
AMN 42.025 41.95 42.05 -0.025 (-0.06%) 42.25 41.30 36,843
AMP 130.33 130.31 130.44 -0.41 (-0.31%) 130.985 129.33 34,835
AMSC 6.41 6.31 6.42 -0.10 (-1.54%) 6.49 6.34 4,643
AMSWA 10.56 10.45 10.70 -0.02 (-0.19%) 10.73 10.37 2,847
AMZN 850.87 0.00 850.91 -4.37 (-0.51%) 858.95 848.27 192,633
AN 46.73 46.71 46.75 -1.00 (-2.10%) 47.64 46.67 43,228
ANET 117.90 117.90 117.98 -3.95 (-3.24%) 122.04 117.87 55,215
ANF 11.57 11.56 11.57 -0.485 (-4.02%) 11.96 11.57 179,200
ANGI 5.50 5.50 5.51 -0.185 (-3.25%) 5.63 5.35 69,289
APA 52.85 52.83 52.85 -2.13 (-3.87%) 53.09 51.46 700,320
APLE 20.155 20.15 20.16 -0.235 (-1.15%) 20.42 20.155 68,741
APLP 17.41 17.38 17.55 -0.28 (-1.58%) 17.49 17.09 3,631
APPF 23.50 23.25 24.35 -0.15 (-0.63%) 23.50 23.50 9
APT 3.05 3.05 3.10 -0.05 (-1.61%) 3.05 3.05 400
APTI 13.58 13.45 13.58 -0.29 (-2.09%) 13.82 13.45 18,518
AQB 14.75 14.70 14.98 -0.41 (-2.70%) 15.80 14.75 1,887
AQMS 17.23 17.23 17.38 -0.25 (-1.43%) 17.25 17.02 2,859
ARDM 1.94 1.90 1.95 -0.02 (-1.02%) 1.95 1.94 500
ARLZ 4.22 4.21 4.22 -0.15 (-3.43%) 4.36 4.185 26,327
ARMK 35.78 35.78 35.79 -0.13 (-0.36%) 36.01 35.69 62,659
AROC 13.95 13.90 13.95 -1.95 (-12.26%) 14.20 13.65 51,946
AROW 35.50 35.45 35.80 -0.25 (-0.70%) 35.60 35.40 499
ASGN 47.77 47.76 47.79 -0.48 (-0.99%) 48.26 47.74 16,980
ASH 122.515 122.55 122.69 -0.555 (-0.45%) 123.93 122.05 10,507
ASIX 26.74 26.72 26.89 -1.34 (-4.77%) 28.18 26.70 7,063
ASML 123.77 123.76 123.79 -0.05 (-0.04%) 124.54 123.29 52,273
ASNA 4.87 4.86 4.87 -0.225 (-4.42%) 5.15 4.87 228,876
ASPN 4.12 4.10 4.12 -0.22 (-5.07%) 4.31 4.11 792
ASR 155.26 154.60 155.80 -0.90 (-0.58%) 158.83 153.39 2,631
ASRVP 26.48 19.02 34.56 -0.16 (-0.60%) 26.70 26.48 300
ASYS 6.26 6.23 6.29 -0.17 (-2.64%) 6.40 6.20 1,097
ATEN 9.46 9.44 9.45 -0.07 (-0.73%) 9.60 9.37 7,066
ATI 19.285 19.29 19.30 -0.455 (-2.30%) 19.92 18.87 137,108
ATR 74.14 73.89 74.39 -0.18 (-0.24%) 74.52 74.14 9,171
ATTO 8.10 7.85 8.15 -0.55 (-6.36%) 9.00 8.10 291
ATTU 8.75 8.70 8.88 -0.01 (-0.11%) 8.76 8.60 540
ATU 26.625 26.60 26.65 -0.275 (-1.02%) 26.75 26.50 8,508
ATVI 45.05 45.05 45.06 -0.22 (-0.49%) 45.31 44.67 396,345
AUDC 7.00 7.00 7.03 -0.13 (-1.82%) 7.11 6.92 6,410
AUPH 3.26 3.25 3.26 -0.16 (-4.68%) 3.36 3.25 61,145
AVAV 26.78 26.73 26.87 -0.15 (-0.56%) 26.97 26.39 2,164
AVP 4.265 4.26 4.27 -0.19 (-4.26%) 4.475 4.265 497,770
AVT 46.32 46.26 46.33 -0.23 (-0.49%) 46.745 46.25 61,248
AVXS 54.81 54.57 55.05 -2.475 (-4.32%) 57.63 54.01 14,895
AXE 83.00 82.95 83.20 -1.60 (-1.89%) 84.25 82.80 5,321
AXL 20.05 20.04 20.05 -0.445 (-2.17%) 20.70 19.95 56,924
AXTA 29.475 29.47 29.48 -0.115 (-0.39%) 29.88 29.39 109,754
AYR 23.98 23.97 23.99 -0.48 (-1.96%) 24.49 23.98 29,749
AZO 727.13 725.60 0.00 -8.04 (-1.09%) 734.91 726.45 15,429
AZZ 58.75 58.70 58.80 -0.90 (-1.51%) 59.60 58.70 1,204
BANC 19.45 19.45 19.50 -0.15 (-0.77%) 19.70 19.20 78,868
BAP 169.99 169.86 170.24 -0.61 (-0.36%) 170.89 169.85 6,070
BAS 39.83 39.63 39.91 -2.125 (-5.06%) 41.75 39.83 30,244