Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 15, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 50.34▼ | -0.12 (-0.24%) | 51.07 | 49.97 | 113,200 |
| ABR | 15.04▼ | -0.03 (-0.20%) | 15.12 | 14.93 | 1,658,300 |
| ADIL | 1.54▼ | -0.04 (-2.53%) | 1.60 | 1.5001 | 43,198 |
| ADMP | 0.87▼ | -0.06 (-6.45%) | 0.90 | 0.85 | 1,215,400 |
| AEP | 89.56▼ | -0.04 (-0.04%) | 89.79 | 88.77 | 3,601,300 |
| AESE | 3.98▼ | -0.32 (-7.44%) | 4.35 | 3.87 | 17,630 |
| AGEN | 3.72▼ | -0.02 (-0.53%) | 3.79 | 3.58 | 1,455,600 |
| AGX | 40.21▼ | -0.60 (-1.47%) | 41.16 | 40.07 | 69,600 |
| AIF | 14.75▼ | -0.06 (-0.41%) | 14.84 | 14.74 | 28,100 |
| ALBO | 18.24▼ | -0.10 (-0.55%) | 18.71 | 18.10 | 30,900 |
| ALC | 58.83▼ | -0.09 (-0.15%) | 59.183 | 58.59 | 3,226,600 |
| ALE | 80.66▼ | -0.24 (-0.30%) | 80.89 | 79.99 | 334,000 |
| ALSK | 1.74▼ | -0.05 (-2.79%) | 1.80 | 1.69 | 99,500 |
| ALX | 323.40▼ | -0.51 (-0.16%) | 326.85 | 323.40 | 7,600 |
| AMBC | 20.34▼ | -0.21 (-1.02%) | 20.65 | 20.22 | 321,800 |
| AMTBB | 14.75▼ | -0.03 (-0.20%) | 14.75 | 14.75 | 2,400 |
| AOSL | 12.69▼ | -0.16 (-1.25%) | 12.97 | 12.59 | 142,400 |
| APWC | 1.39▼ | -0.03 (-2.11%) | 1.39 | 1.39 | 600 |
| ARCO | 7.64▼ | -0.04 (-0.52%) | 7.76 | 7.64 | 245,500 |
| ARES | 31.57▼ | -0.14 (-0.44%) | 32.02 | 31.42 | 344,400 |
| AROW | 36.00▼ | -0.16 (-0.44%) | 36.63 | 36.00 | 16,300 |
| ARTL | 2.06▼ | -0.084 (-3.92%) | 2.239 | 2.022 | 7,800 |
| ARWR | 47.44▼ | -1.06 (-2.19%) | 47.84 | 45.22 | 2,375,700 |
| ATHM | 71.94▼ | -0.30 (-0.42%) | 72.81 | 71.42 | 433,600 |
| ATOM | 2.62▼ | -0.02 (-0.76%) | 2.667 | 2.575 | 32,600 |
| ATV | 17.27▼ | -0.32 (-1.82%) | 17.73 | 17.25 | 3,600 |
| AVA | 46.96▼ | -0.05 (-0.11%) | 47.13 | 46.51 | 431,200 |
| AVEO | 0.63▼ | -0.01 (-1.56%) | 0.66 | 0.63 | 1,236,100 |
| AWR | 84.04▼ | -0.30 (-0.36%) | 84.39 | 82.54 | 386,100 |
| AWX | 1.97▼ | -0.07 (-3.43%) | 2.10 | 1.96 | 32,000 |
| AYTU | 0.83▼ | -0.15 (-15.31%) | 0.92 | 0.80 | 333,800 |
| BANC | 14.66▼ | -0.07 (-0.48%) | 14.76 | 14.56 | 186,300 |
| BCI | 22.37▼ | -0.015 (-0.07%) | 22.4892 | 22.37 | 13,642 |
| BDCL | 14.20▼ | -0.01 (-0.07%) | 14.28 | 14.19 | 14,900 |
| BDR | 0.65▼ | -0.05 (-7.14%) | 0.68 | 0.62 | 8,200 |
| BGIO | 9.61▼ | -0.03 (-0.31%) | 9.63 | 9.60 | 36,100 |
| BIOC | 0.60▼ | -0.05 (-7.69%) | 0.68 | 0.60 | 971,000 |
| BLMN | 23.06▼ | -0.06 (-0.26%) | 23.12 | 22.81 | 832,800 |
| BLNK | 1.75▼ | -0.07 (-3.85%) | 1.85 | 1.74 | 116,700 |
| BLX | 22.12▼ | -0.07 (-0.32%) | 22.39 | 22.10 | 152,000 |
| BMRA | 2.97▼ | -0.06 (-1.98%) | 2.97 | 2.92 | 5,900 |
| BMRN | 75.04▼ | -0.54 (-0.71%) | 76.00 | 74.39 | 1,996,200 |
| BNKD | 27.914▼ | -0.613 (-2.15%) | 28.22 | 27.914 | 100 |
| BNTC | 0.63▼ | -0.01 (-1.56%) | 0.63 | 0.62 | 19,000 |
| BNY | 13.89▼ | -0.04 (-0.29%) | 13.96 | 13.88 | 10,600 |
| BOCH | 11.22▼ | -0.07 (-0.62%) | 11.39 | 11.22 | 11,200 |
| BRKS | 46.91▼ | -0.17 (-0.36%) | 47.67 | 46.85 | 680,100 |
| BRO | 37.87▼ | -0.02 (-0.05%) | 38.08 | 37.71 | 1,947,100 |
| BSE | 13.72▼ | -0.07 (-0.51%) | 13.79 | 13.72 | 900 |
| BSTZ | 19.98▼ | -0.09 (-0.45%) | 20.21 | 19.95 | 142,400 |
| BTU | 9.51▼ | -0.14 (-1.45%) | 9.74 | 9.20 | 1,401,400 |
| BTZ | 13.64▼ | -0.05 (-0.37%) | 13.72 | 13.64 | 263,700 |
| BUI | 21.46▼ | -0.10 (-0.46%) | 21.50 | 21.37 | 32,200 |
| BV | 18.59▼ | -0.16 (-0.85%) | 19.11 | 18.53 | 110,400 |
| BZQ | 23.11▼ | -0.66 (-2.78%) | 23.33 | 23.02 | 72,400 |
| CARB | 22.95▼ | -0.11 (-0.48%) | 23.11 | 22.94 | 1,161,700 |
| CASI | 3.25▼ | -0.01 (-0.31%) | 3.29 | 3.23 | 53,200 |
| CATC | 79.30▼ | -0.06 (-0.08%) | 80.12 | 78.12 | 4,700 |
| CB | 151.29▼ | -0.06 (-0.04%) | 151.89 | 150.45 | 1,710,700 |
| CBRL | 160.13▼ | -1.03 (-0.64%) | 161.97 | 159.57 | 256,300 |
| CFFI | 52.90▼ | -0.20 (-0.38%) | 54.21 | 51.85 | 10,200 |
| CGA | 3.60▼ | -0.10 (-2.70%) | 3.75 | 3.60 | 14,700 |
| CHAP | 0.891▼ | -0.049 (-5.21%) | 1.00 | 0.872 | 147,500 |
| CHD | 67.36▼ | -0.66 (-0.97%) | 68.27 | 67.06 | 1,565,900 |
| CHEF | 35.02▼ | -0.62 (-1.74%) | 35.89 | 34.44 | 191,900 |
| CHIS | 21.455▼ | -0.055 (-0.26%) | 21.56 | 21.436 | 4,800 |
| CHMG | 45.21▼ | -0.05 (-0.11%) | 46.10 | 45.08 | 6,200 |
| CHNR | 1.65▼ | -0.05 (-2.94%) | 1.88 | 1.65 | 9,100 |
| CHRS | 18.96▼ | -0.02 (-0.11%) | 19.17 | 18.62 | 557,100 |
| CHTR | 475.60▼ | -4.37 (-0.91%) | 484.625 | 473.21 | 743,082 |
| CL | 66.37▼ | -0.27 (-0.41%) | 66.74 | 66.13 | 5,146,800 |
| CLFD | 12.41▼ | -0.01 (-0.08%) | 12.46 | 12.24 | 27,900 |
| CLX | 145.30▼ | -0.98 (-0.67%) | 146.04 | 144.38 | 908,900 |
| CLXT | 3.94▼ | -0.09 (-2.23%) | 4.10 | 3.85 | 93,337 |
| CMCL | 8.00▼ | -0.08 (-0.99%) | 8.12 | 7.76 | 49,700 |
| CMCT | 14.21▼ | -0.26 (-1.80%) | 14.61 | 14.17 | 39,200 |
| CNP | 25.48▼ | -1.21 (-4.53%) | 26.89 | 25.09 | 18,684,100 |
| CNTG | 14.04▼ | -0.15 (-1.06%) | 14.30 | 13.56 | 63,400 |
| COCP | 0.43▼ | -0.05 (-10.42%) | 0.50 | 0.42 | 93,600 |
| COHU | 19.83▼ | -0.27 (-1.34%) | 20.45 | 19.74 | 290,300 |
| COOP | 12.33▼ | -0.15 (-1.20%) | 12.55 | 12.20 | 536,300 |
| CORR | 44.61▼ | -0.27 (-0.60%) | 45.15 | 44.55 | 96,100 |
| COT | 12.85▼ | -0.04 (-0.31%) | 13.00 | 12.81 | 552,800 |
| CPST | 2.57▼ | -0.01 (-0.39%) | 2.66 | 2.51 | 71,400 |
| CRIS | 1.44▼ | -0.02 (-1.37%) | 1.51 | 1.40 | 248,600 |
| CRK | 6.77▼ | -0.09 (-1.31%) | 7.02 | 6.66 | 445,100 |
| CRWS | 7.46▼ | -0.07 (-0.93%) | 7.60 | 7.29 | 55,700 |
| CSTE | 15.79▼ | -0.03 (-0.19%) | 16.03 | 15.73 | 227,400 |
| CSWI | 75.18▼ | -0.36 (-0.48%) | 76.24 | 75.08 | 62,300 |
| CTHR | 1.43▼ | -0.04 (-2.72%) | 1.49 | 1.42 | 33,400 |
| CTIC | 0.72▼ | -0.02 (-2.70%) | 0.75 | 0.70 | 58,900 |
| CTSO | 4.17▼ | -0.08 (-1.88%) | 4.31 | 4.01 | 191,500 |
| CVR | 25.41▼ | -0.51 (-1.97%) | 26.18 | 25.41 | 700 |
| CVU | 7.37▼ | -0.10 (-1.34%) | 7.48 | 7.30 | 20,000 |
| CVX | 120.64▼ | -1.32 (-1.08%) | 121.39 | 120.11 | 5,589,600 |
| CWCO | 15.88▼ | -0.02 (-0.13%) | 16.09 | 15.49 | 137,300 |
| CYAD | 8.68▼ | -0.07 (-0.80%) | 9.051 | 8.60 | 22,600 |
| CYOU | 9.47▼ | -0.11 (-1.15%) | 9.59 | 9.45 | 197,600 |
| DEUR | 36.35▼ | -0.475 (-1.29%) | 36.66 | 36.24 | 2,100 |
| DGBP | 28.157▼ | -0.189 (-0.67%) | 28.23 | 27.16 | 2,100 |