Consecutive Losers 3 Periods results

Results based on data for Jan 17, 2017. Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABCO 40.60 40.55 40.60 -1.275 (-3.04%) 41.55 40.45 31,516
ABEO 5.175 5.15 5.20 -0.125 (-2.36%) 5.40 5.15 10,679
ABR 7.51 7.50 7.52 -0.04 (-0.53%) 7.59 7.51 900
ACGL 86.69 86.59 86.83 -0.32 (-0.37%) 87.51 86.47 16,393
ACHN 4.115 4.11 4.12 -0.085 (-2.02%) 4.165 4.095 102,455
ACIA 59.49 59.20 59.75 -1.62 (-2.65%) 60.67 59.47 39,566
ACSF 12.70 12.55 12.80 -0.025 (-0.20%) 12.80 12.70 3,058
ADHD 0.9373 0.937 0.96 -0.9677 (-50.80%) 1.03 0.84 83,245
ADP 103.03 103.02 103.03 -0.72 (-0.69%) 103.53 102.91 74,426
AEB 23.65 21.81 25.40 -0.05 (-0.21%) 23.65 23.50 109
AFGH 25.40 23.43 27.08 -0.02 (-0.08%) 25.40 25.40 100
AFSD 25.21 25.10 25.33 -0.05 (-0.20%) 25.21 25.21 661
AGIIL 25.17 23.42 25.59 -0.15 (-0.59%) 25.20 25.17 297
AGN 214.69 214.55 214.69 -1.29 (-0.60%) 215.73 211.90 204,228
AGU 104.48 104.36 104.51 -0.88 (-0.84%) 105.78 104.07 28,503
AIII 1.13 0.9605 1.18 -0.04 (-3.42%) 1.19 1.13 800
AIMT 19.50 19.50 19.59 -1.83 (-8.58%) 20.78 19.50 11,725
ALDW 10.29 10.21 10.44 -0.01 (-0.10%) 10.31 10.15 1,646
ALLY 19.355 19.35 19.36 -0.585 (-2.93%) 19.73 19.26 291,369
ALNY 38.19 38.14 38.21 -3.50 (-8.40%) 40.52 38.06 49,122
ALXN 135.245 135.16 135.32 -1.755 (-1.28%) 136.42 134.895 105,461
AMCN 2.42 2.42 2.43 -0.09 (-3.59%) 2.47 2.41 2,700
AMPH 16.48 16.42 16.55 -0.65 (-3.79%) 16.95 16.35 25,185
AMRB 14.64 14.16 14.65 -0.85 (-5.49%) 14.64 13.45 960
APHB 0.47 0.4655 0.4799 -0.0498 (-9.58%) 0.48 0.47 6,650
APOP 3.61 3.45 3.93 -0.85 (-19.06%) 4.06 3.61 3,331
ARCH 72.90 72.57 0.00 -2.055 (-2.74%) 74.76 72.29 20,720
ARCW 4.35 4.25 4.35 -0.10 (-2.25%) 4.35 4.35 300
ARIA 23.665 23.66 23.67 -0.025 (-0.11%) 23.72 23.665 1,126,528
ARNA 1.395 1.39 1.40 -0.03 (-2.11%) 1.43 1.39 104,003
AROC 15.05 15.05 15.10 -0.30 (-1.95%) 15.60 15.05 41,487
ATHN 120.72 120.47 120.72 -0.46 (-0.38%) 121.08 118.79 17,244
ATLO 32.05 32.05 32.45 -0.45 (-1.38%) 32.25 32.05 188
ATW 13.79 13.78 13.79 -0.06 (-0.43%) 14.11 13.79 161,102
AVDL 9.64 9.64 9.74 -0.40 (-3.98%) 9.75 9.215 11,113
AVXS 52.53 52.08 52.65 -0.06 (-0.11%) 53.07 51.70 10,887
AXP 76.58 76.57 76.58 -0.085 (-0.11%) 77.39 76.50 568,639
BAH 35.79 35.79 35.80 -0.53 (-1.46%) 36.23 35.70 40,862
BAK 21.94 21.95 21.96 -0.11 (-0.50%) 22.06 21.70 21,192
BBSI 61.05 60.45 61.35 -1.26 (-2.02%) 61.49 60.50 439
BH 474.67 470.00 478.00 -6.53 (-1.36%) 477.62 474.67 48
BIIB 282.76 282.50 283.38 -1.79 (-0.63%) 286.00 281.36 99,827
BNJ 14.55 14.50 14.62 -0.06 (-0.41%) 14.57 14.55 200
BNSO 2.41 2.42 2.48 -0.11 (-4.37%) 2.41 2.35 2,000
BNY 14.19 14.14 14.25 -0.02 (-0.14%) 14.19 14.19 100
BOX 16.615 16.61 16.62 -0.295 (-1.74%) 16.84 16.46 50,767
BP 37.405 37.40 37.41 -0.25 (-0.66%) 37.62 37.27 469,343
BPOPM 21.00 15.21 27.59 -0.92 (-4.20%) 21.00 21.00 600
BPY 21.93 21.88 21.91 -0.18 (-0.81%) 22.20 21.93 6,466
BSMX 7.175 7.17 7.18 -0.035 (-0.49%) 7.225 7.17 61,332
BSPM 2.91 2.88 2.97 -0.05 (-1.69%) 2.91 2.86 6,355
BUR 1.89 1.91 1.96 -0.07 (-3.57%) 1.92 1.89 1,300
BWINA 25.00 24.16 25.00 -0.15 (-0.60%) 25.00 25.00 13
BXE 0.9189 0.9191 0.9199 -0.0162 (-1.73%) 0.929 0.9154 8,300
CAA 33.67 33.67 33.69 -0.125 (-0.37%) 33.96 33.45 64,615
CAKE 59.60 59.59 59.61 -0.78 (-1.29%) 60.57 59.46 29,719
CAMP 14.83 14.82 14.84 -0.16 (-1.07%) 14.92 14.81 7,774
CAPR 2.30 2.27 2.34 -0.13 (-5.35%) 2.49 2.23 8,457
CBD 17.96 17.95 17.96 -0.16 (-0.88%) 18.10 17.75 48,581
CBI 32.53 32.51 32.53 -0.24 (-0.73%) 33.09 32.45 46,237
CBIO 0.6001 0.6001 0.6002 -0.0307 (-4.87%) 0.6099 0.5811 4,331
CBK 1.42 1.42 1.43 -0.69 (-32.70%) 1.77 1.38 124,351
CBL 10.89 10.88 10.90 -0.08 (-0.73%) 11.11 10.88 109,031
CBMX 3.30 3.25 3.35 -0.15 (-4.35%) 3.35 3.30 701
CBPX 22.275 22.25 22.30 -0.275 (-1.22%) 22.525 22.20 12,799
CBR 0.65 0.64 0.6517 -0.03 (-4.41%) 0.6699 0.64 17,072
CBRL 156.23 156.13 156.31 -1.41 (-0.89%) 159.60 156.23 17,782
CCO 4.875 4.85 4.90 -0.025 (-0.51%) 4.90 4.85 1,400
CDTI 2.02 2.00 2.05 -0.14 (-6.48%) 2.06 1.82 2,650
CE 81.41 81.41 81.42 -1.12 (-1.36%) 81.91 81.09 21,760
CEL 9.44 9.38 9.61 -0.33 (-3.38%) 9.57 9.44 1,000
CEMP 3.30 3.30 3.35 -0.05 (-1.49%) 3.325 3.20 50,355
CF 32.905 32.90 32.91 -1.125 (-3.31%) 34.09 32.905 336,007
CFFI 45.50 44.40 46.00 -0.90 (-1.94%) 45.50 45.50 300
CGNT 1.95 1.95 2.04 -0.08 (-3.94%) 2.00 1.93 3,047
CHH 53.55 53.50 53.55 -0.75 (-1.38%) 54.40 53.50 9,451
CHMA 1.90 1.90 1.95 -0.10 (-5.00%) 1.95 1.90 5,100
CHSCM 27.06 26.96 27.27 -0.08 (-0.29%) 27.06 26.96 746
CHSCP 30.04 29.10 30.60 -0.51 (-1.67%) 30.25 30.03 1,119
CIGI 37.05 36.85 37.05 -0.10 (-0.27%) 37.05 36.80 1,450
CLBS 3.71 3.55 3.82 -0.09 (-2.37%) 3.91 3.71 319
CLD 5.245 5.24 5.25 -0.335 (-6.00%) 5.65 5.24 47,345
CLNT 0.74 0.715 0.756 -0.01 (-1.33%) 0.74 0.74 200
CLS 12.17 12.16 12.17 -0.22 (-1.78%) 12.41 12.165 20,829
COG 21.70 21.70 21.71 -0.225 (-1.03%) 21.80 21.55 314,892
CONE 48.69 48.68 48.70 -0.23 (-0.47%) 49.30 48.67 47,345
CPAC 9.43 9.18 9.54 -0.07 (-0.74%) 9.43 9.39 600
CPL 15.70 15.69 15.70 -0.01 (-0.06%) 15.74 15.61 40,139
CPST 0.7221 0.703 0.73 -0.0085 (-1.16%) 0.7501 0.7137 3,800
CSF 39.95 39.79 40.01 -0.36 (-0.89%) 39.95 39.95 100
CSLT 3.725 3.70 3.75 -0.225 (-5.70%) 3.90 3.725 18,940
CST 48.18 48.18 48.19 -0.06 (-0.12%) 48.33 48.165 38,704
CTY 24.21 24.08 24.32 -0.04 (-0.16%) 24.25 24.21 1,005
CUBA 6.48 6.44 6.54 -0.01 (-0.15%) 6.48 6.47 2,600
CYD 13.28 13.27 13.41 -0.42 (-3.07%) 13.57 13.26 4,062
DD 72.91 72.90 72.91 -0.70 (-0.95%) 73.01 72.50 142,815
DDE 1.01 0.99 1.05 -0.04 (-3.81%) 1.01 1.01 100
DDJP 25.87 25.82 25.85 -0.57 (-2.16%) 25.87 25.87 387
DHI 28.51 28.50 28.51 -0.01 (-0.04%) 28.71 28.34 203,030
DL 10.70 10.68 10.86 -0.28 (-2.55%) 10.87 10.70 3,399