Consecutive Losers 3 Periods results

Technical stock screener for Consecutive Losers 3 Periods results.

Ideas for the best stocks to buy based on data for Aug 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 37.75 37.75 37.76 -0.05 (-0.13%) 38.21 37.34 1,977,461
AAAP 48.42 40.69 57.42 -0.28 (-0.57%) 49.54 47.80 42,363
AAT 39.84 39.84 39.85 -0.42 (-1.04%) 40.16 39.66 213,349
ABB 22.71 22.71 22.72 -0.20 (-0.87%) 22.89 22.71 1,691,700
ABC 78.61 78.61 78.62 -1.20 (-1.50%) 79.89 78.46 1,838,015
ABCB 43.35 43.05 43.35 -0.25 (-0.57%) 43.70 43.15 535,930
ABEO 7.80 7.55 7.85 -0.25 (-3.11%) 8.60 7.45 728,772
ABM 42.94 42.93 42.94 -0.24 (-0.56%) 43.15 42.60 156,950
ABMD 152.14 151.68 152.32 -1.53 (-1.00%) 153.58 151.95 247,867
ABT 48.74 48.74 48.75 -0.55 (-1.12%) 49.17 48.68 4,625,768
ABTL 8.24 8.16 8.36 -0.06 (-0.72%) 8.42 8.10 114,079
ABX 16.65 16.63 16.64 -0.20 (-1.19%) 17.27 16.59 13,590,421
ABY 20.95 20.92 21.01 -0.01 (-0.05%) 21.30 20.78 509,255
ACIA 43.80 43.58 43.99 -0.10 (-0.23%) 44.27 43.00 423,078
ACN 127.44 127.43 127.44 -0.16 (-0.13%) 128.29 127.27 1,215,754
ACP 14.1201 14.11 14.15 -0.012 (-0.08%) 14.22 14.05 82,496
ACTA 12.65 12.60 12.80 -0.05 (-0.39%) 12.77 12.50 107,308
ACV 20.77 20.77 20.80 -0.07 (-0.34%) 20.96 20.65 52,972
ACY 10.40 10.50 12.95 -0.35 (-3.26%) 10.55 10.35 3,738
ADBE 147.97 147.69 148.08 -0.26 (-0.18%) 148.69 147.12 1,684,173
ADM 41.27 41.26 41.27 -0.40 (-0.96%) 41.66 41.26 2,271,555
ADS 221.27 221.31 221.34 -1.76 (-0.79%) 223.74 221.04 364,517
ADX 14.51 14.49 14.51 -0.03 (-0.21%) 14.55 14.45 115,786
AEB 24.68 24.68 24.70 -0.04 (-0.16%) 24.78 24.68 11,009
AEO 11.11 11.11 11.12 -0.16 (-1.42%) 11.43 11.02 5,324,261
AER 47.97 47.96 47.97 -0.23 (-0.48%) 48.40 47.91 679,870
AET 154.43 154.42 154.43 -1.15 (-0.74%) 155.43 153.76 1,389,992
AEUA 38.25 38.10 38.40 -0.10 (-0.26%) 38.95 38.05 9,839
AF 19.07 19.08 19.09 -0.03 (-0.16%) 19.18 18.83 1,166,732
AFT 16.78 16.77 16.79 -0.0299 (-0.18%) 16.82 16.77 31,414
AGI 7.67 7.66 7.67 -0.10 (-1.29%) 7.96 7.60 2,419,819
AGU 97.17 97.13 97.17 -0.04 (-0.04%) 97.91 95.91 534,326
AGX 60.20 60.15 60.20 -0.40 (-0.66%) 60.65 59.90 66,385
AHT 5.92 5.92 5.93 -0.14 (-2.31%) 6.02 5.91 552,499
AI 12.95 12.94 12.95 -0.05 (-0.38%) 12.98 12.68 390,228
AIMT 19.07 18.84 19.17 -0.41 (-2.10%) 19.47 18.74 194,548
AKBA 14.99 14.96 15.04 -0.02 (-0.13%) 15.26 14.79 260,613
AKCA 14.10 13.96 14.14 -0.115 (-0.81%) 14.52 13.85 221,417
AKR 28.53 28.52 28.54 -0.35 (-1.21%) 28.65 28.22 351,209
AKS 5.24 5.24 5.25 -0.02 (-0.38%) 5.33 5.15 10,160,942
AKTS 6.02 5.94 7.11 -0.38 (-5.94%) 6.31 6.00 39,169
AL 39.32 39.31 39.32 -0.07 (-0.18%) 39.70 38.93 537,101
ALCO 31.40 30.25 37.75 -0.15 (-0.48%) 31.80 31.40 6,007
ALGN 168.61 168.30 168.87 -0.75 (-0.44%) 172.18 167.27 1,391,321
ALL 92.90 92.89 92.90 -0.43 (-0.46%) 93.33 92.55 1,540,565
ALLE 78.17 78.16 78.17 -0.66 (-0.84%) 78.87 78.06 305,909
ALV 105.48 105.48 105.51 -1.03 (-0.97%) 106.17 105.16 284,053
ALX 411.40 410.75 412.92 -1.13 (-0.27%) 411.85 410.27 4,189
ALXN 133.40 133.39 133.80 -1.24 (-0.92%) 134.92 132.99 1,409,481
AMBR 7.52 7.52 7.53 -0.02 (-0.27%) 7.57 7.42 103,025
AMC 13.00 13.00 13.00 -0.20 (-1.52%) 13.20 12.05 7,110,979
AMDA 0.3451 0.345 0.36 -0.0001 (-0.03%) 0.3573 0.30 135,144
AMGN 167.29 167.01 167.43 -0.52 (-0.31%) 168.43 166.52 1,712,376
AMNB 35.60 0.00 0.00 -0.05 (-0.14%) 36.25 35.15 17,113
AMRI 21.73 21.71 21.75 -0.01 (-0.05%) 21.77 21.72 638,436
AMRK 17.04 17.02 17.12 -0.26 (-1.50%) 17.45 16.82 42,978
AMWD 93.35 88.25 97.15 -0.20 (-0.21%) 94.65 92.90 53,210
ANAT 118.08 115.51 118.07 -0.07 (-0.06%) 119.25 117.52 11,117
ANTM 191.02 191.01 191.02 -0.56 (-0.29%) 192.45 190.70 919,244
ANTX 51.81 51.79 52.00 -0.13 (-0.25%) 51.99 51.81 79,745
AOD 8.64 8.63 8.64 -0.01 (-0.12%) 8.67 8.60 274,848
AON 136.52 136.52 136.53 -0.18 (-0.13%) 137.61 136.32 1,063,767
AOS 53.93 53.91 53.93 -0.09 (-0.17%) 54.55 53.75 907,809
APEN 4.29 4.26 5.99 -0.05 (-1.15%) 5.00 4.20 708,718
APF 16.88 16.86 16.90 -0.0001 (+0.00%) 16.98 16.81 18,145
APH 78.43 78.42 78.43 -0.51 (-0.65%) 78.98 78.36 684,434
APLE 17.915 17.91 17.92 -0.12 (-0.67%) 18.13 17.87 876,193
APOG 47.42 47.38 47.62 -1.66 (-3.38%) 48.81 47.37 303,561
AQB 7.09 6.91 7.27 -0.18 (-2.48%) 7.25 7.05 5,002
ARD 20.91 20.83 20.91 -0.09 (-0.43%) 21.16 20.62 42,117
ARE 119.95 119.94 119.95 -1.72 (-1.41%) 121.39 119.42 395,943
ARRS 26.66 26.61 26.69 -0.38 (-1.41%) 27.00 26.65 823,216
ARRY 8.77 8.74 8.79 -0.01 (-0.11%) 8.86 8.65 1,600,674
ARTNA 36.27 34.62 36.78 -0.51 (-1.39%) 36.71 36.17 18,106
ARW 74.20 74.18 74.22 -0.34 (-0.46%) 74.94 74.01 259,282
ASA 11.81 11.79 11.82 -0.01 (-0.08%) 12.12 11.75 77,591
ASNA 1.93 1.91 1.97 -0.08 (-3.98%) 2.02 1.87 2,917,202
ATH 51.65 51.65 51.66 -0.41 (-0.79%) 52.17 51.47 435,217
ATLC 2.47 2.43 2.48 -0.01 (-0.40%) 2.47 2.42 470
ATNI 58.43 55.51 61.45 -0.07 (-0.12%) 58.90 57.83 55,854
ATNX 15.20 15.11 15.28 -0.07 (-0.46%) 16.12 14.80 43,671
ATO 87.15 87.14 87.15 -0.29 (-0.33%) 87.46 86.83 245,578
ATRA 13.35 13.20 13.55 -0.30 (-2.20%) 13.70 13.15 174,726
ATRI 616.70 0.00 0.00 -8.05 (-1.29%) 617.05 614.00 2,865
AUMN 0.53 0.51 0.55 -0.0071 (-1.32%) 0.56 0.51 154,934
AUPH 6.10 6.09 6.15 -0.01 (-0.16%) 6.19 6.01 575,903
AVHI 15.00 14.95 15.05 -0.10 (-0.66%) 15.45 14.95 132,209
AVP 2.615 2.61 2.62 -0.02 (-0.76%) 2.67 2.60 4,024,563
AVT 35.99 35.98 35.99 -0.82 (-2.23%) 36.62 35.96 1,145,193
AVX 16.71 16.70 16.71 -0.08 (-0.48%) 16.80 16.58 252,202
AVY 93.04 93.01 93.02 -0.20 (-0.21%) 93.25 92.56 410,266
AXL 13.99 13.98 13.99 -0.04 (-0.29%) 14.03 13.79 1,090,580
AXP 85.38 85.37 85.38 -0.71 (-0.82%) 86.13 85.21 3,971,217
AYI 178.36 178.35 178.36 -2.85 (-1.57%) 181.00 178.20 377,783
AZO 510.19 510.08 510.18 -5.42 (-1.05%) 513.20 499.10 866,449
BANX 20.01 0.00 0.00 -0.34 (-1.67%) 20.42 20.01 15,875
BAX 60.87 60.87 60.88 -0.20 (-0.33%) 61.27 60.62 2,131,961
BBBY 27.27 27.25 27.33 -0.21 (-0.76%) 27.53 27.12 1,937,582
BBH 124.50 122.31 126.82 -0.45 (-0.36%) 125.46 124.38 19,226
BBL 34.94 34.94 34.95 -0.04 (-0.11%) 35.14 34.80 1,657,721