Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 11.80▼ | -0.17 (-1.42%) | 11.80 | 11.80 | 163 |
| AAOI | 9.815▼ | -0.09 (-0.91%) | 10.26 | 9.815 | 432,667 |
| ABCB | 37.855▼ | -0.12 (-0.32%) | 38.21 | 37.58 | 398,028 |
| ABR | 12.305▼ | -0.065 (-0.53%) | 12.355 | 12.295 | 648,976 |
| ABTX | 33.475▼ | -0.01 (-0.03%) | 33.645 | 33.40 | 46,020 |
| ABUS | 2.075▼ | -0.315 (-13.18%) | 2.35 | 2.075 | 439,680 |
| ACC | 48.72▼ | -0.095 (-0.19%) | 48.80 | 48.53 | 484,024 |
| ACIW | 34.18▼ | -0.56 (-1.61%) | 34.65 | 34.18 | 391,531 |
| ACN | 194.205▼ | -1.02 (-0.52%) | 195.56 | 193.40 | 1,443,597 |
| ACNB | 37.85▼ | -0.35 (-0.92%) | 37.85 | 37.85 | 1,568 |
| ACRE | 15.11▼ | -0.02 (-0.13%) | 15.23 | 15.09 | 72,056 |
| ACU | 19.775▼ | -1.755 (-8.15%) | 19.775 | 19.71 | 9,425 |
| ADBE | 305.74▼ | -3.36 (-1.09%) | 308.345 | 305.11 | 1,815,953 |
| ADM | 40.835▼ | -0.845 (-2.03%) | 41.68 | 40.685 | 3,723,720 |
| ADNT | 21.93▼ | -0.01 (-0.05%) | 22.53 | 21.255 | 1,830,041 |
| ADSK | 171.04▼ | -2.78 (-1.60%) | 174.285 | 170.73 | 997,394 |
| ADSW | 32.335▼ | -0.015 (-0.05%) | 32.38 | 32.295 | 663,153 |
| AE | 31.80▼ | -0.19 (-0.59%) | 31.80 | 31.80 | 2,313 |
| AEG | 5.085▼ | -0.04 (-0.78%) | 5.115 | 5.085 | 710,019 |
| AERI | 24.38▼ | -0.72 (-2.87%) | 25.135 | 24.29 | 809,227 |
| AEZS | 2.65▼ | -0.08 (-2.93%) | 2.68 | 2.65 | 42,445 |
| AFI | 9.25▼ | -0.115 (-1.23%) | 9.47 | 9.25 | 130,412 |
| AFL | 56.11▼ | -0.51 (-0.90%) | 56.59 | 55.80 | 2,962,397 |
| AGRO | 6.89▼ | -0.02 (-0.29%) | 6.95 | 6.89 | 70,150 |
| AGZ | 114.675▼ | -0.09 (-0.08%) | 114.675 | 114.615 | 18,413 |
| AIG | 56.035▼ | -0.205 (-0.36%) | 56.35 | 56.02 | 1,847,616 |
| AIMT | 18.795▼ | -0.155 (-0.82%) | 19.14 | 18.575 | 510,105 |
| AIN | 79.70▼ | -0.44 (-0.55%) | 80.57 | 79.545 | 163,154 |
| AIRT | 17.66▼ | -0.34 (-1.89%) | 17.66 | 17.66 | 0 |
| AIT | 58.76▼ | -0.06 (-0.10%) | 59.44 | 58.72 | 70,244 |
| AJRD | 45.36▼ | -0.31 (-0.68%) | 45.595 | 45.21 | 259,885 |
| AKCA | 22.33▼ | -1.17 (-4.98%) | 23.86 | 22.32 | 252,518 |
| AKR | 27.475▼ | -0.115 (-0.42%) | 27.72 | 27.43 | 529,093 |
| ALLY | 31.685▼ | -0.28 (-0.88%) | 32.12 | 31.63 | 2,502,984 |
| AMAG | 8.99▼ | -0.19 (-2.07%) | 9.20 | 8.98 | 553,632 |
| AMAL | 17.205▼ | -0.355 (-2.02%) | 17.22 | 17.205 | 6,679 |
| AMAT | 46.03▼ | -0.16 (-0.35%) | 46.20 | 45.55 | 6,475,070 |
| AMBC | 17.345▼ | -0.04 (-0.23%) | 17.56 | 17.345 | 216,977 |
| AMCR | 10.90▼ | -0.17 (-1.54%) | 11.03 | 10.82 | 5,148,681 |
| AMJ | 25.705▼ | -0.04 (-0.16%) | 25.715 | 25.665 | 515,717 |
| AMLP | 10.09▼ | -0.03 (-0.30%) | 10.125 | 10.075 | 9,114,735 |
| AMPH | 20.09▼ | -0.10 (-0.50%) | 20.43 | 20.08 | 133,214 |
| AMSWA | 13.24▼ | -0.035 (-0.26%) | 13.38 | 13.06 | 83,312 |
| AMTB | 17.69▼ | -0.32 (-1.78%) | 18.45 | 17.69 | 78,561 |
| ANAT | 121.265▼ | -0.735 (-0.60%) | 122.27 | 120.81 | 41,325 |
| ANDE | 26.905▼ | -0.025 (-0.09%) | 27.20 | 26.905 | 102,122 |
| ANDX | 36.14▼ | -0.40 (-1.09%) | 36.48 | 36.10 | 237,945 |
| ANFI | 0.7259▼ | -0.0208 (-2.79%) | 0.7259 | 0.7259 | 24,465 |
| ANSS | 209.79▼ | -0.78 (-0.37%) | 211.59 | 208.92 | 284,486 |
| ANTM | 305.30▼ | -2.49 (-0.81%) | 307.755 | 303.26 | 877,958 |
| ANY | 1.47▼ | -0.02 (-1.34%) | 1.485 | 1.47 | 13,114 |
| AON | 197.115▼ | -0.285 (-0.14%) | 197.84 | 196.69 | 393,644 |
| APA | 25.235▼ | -1.155 (-4.38%) | 26.175 | 25.17 | 7,897,968 |
| APAM | 28.73▼ | -0.02 (-0.07%) | 29.20 | 28.73 | 289,595 |
| APEN | 3.03▼ | -0.11 (-3.50%) | 3.03 | 3.03 | 1,198 |
| APH | 97.86▼ | -0.86 (-0.87%) | 98.36 | 97.32 | 945,030 |
| APTS | 14.75▼ | -0.03 (-0.20%) | 14.92 | 14.70 | 153,227 |
| APVO | 0.8608▼ | -0.007 (-0.81%) | 0.8722 | 0.85 | 575,252 |
| AR | 4.925▼ | -0.195 (-3.81%) | 5.175 | 4.84 | 9,758,547 |
| ARAV | 5.63▼ | -0.055 (-0.97%) | 5.63 | 5.63 | 948 |
| ARCO | 7.90▼ | -0.195 (-2.41%) | 8.10 | 7.85 | 415,051 |
| ARE | 142.99▼ | -2.38 (-1.64%) | 144.96 | 142.945 | 417,133 |
| ARGO | 72.96▼ | -1.38 (-1.86%) | 74.17 | 72.96 | 57,382 |
| ARLO | 4.205▼ | -0.05 (-1.18%) | 4.235 | 4.11 | 523,748 |
| ARQL | 10.625▼ | -0.09 (-0.84%) | 10.68 | 10.43 | 1,124,938 |
| ARW | 67.66▼ | -1.05 (-1.53%) | 68.05 | 63.93 | 1,732,117 |
| ASG | 6.08▼ | -0.02 (-0.33%) | 6.12 | 6.04 | 129,347 |
| ASGN | 58.69▼ | -0.175 (-0.30%) | 59.735 | 58.555 | 274,738 |
| ASYS | 5.665▼ | -0.33 (-5.50%) | 5.93 | 5.65 | 100,548 |
| AT | 2.535▼ | -0.02 (-0.78%) | 2.57 | 2.52 | 222,841 |
| ATEX | 46.81▼ | -0.18 (-0.38%) | 48.38 | 44.69 | 120,182 |
| ATH | 42.47▼ | -0.065 (-0.15%) | 42.60 | 42.32 | 1,048,793 |
| ATHX | 1.54▼ | -0.05 (-3.14%) | 1.585 | 1.53 | 509,591 |
| ATNI | 57.87▼ | -0.20 (-0.34%) | 58.37 | 57.47 | 58,585 |
| ATOM | 4.42▼ | -0.205 (-4.43%) | 4.47 | 4.385 | 29,264 |
| ATRI | 787.00▼ | -15.49 (-1.93%) | 812.73 | 787.00 | 19,098 |
| ATUS | 25.685▼ | -0.105 (-0.41%) | 26.045 | 25.685 | 2,971,472 |
| ATXI | 6.12▼ | -0.03 (-0.49%) | 6.12 | 6.12 | 35,921 |
| AU | 17.78▼ | -0.155 (-0.86%) | 18.125 | 17.70 | 2,521,013 |
| AUB | 34.88▼ | -0.29 (-0.82%) | 35.225 | 34.79 | 154,307 |
| AUTL | 15.915▼ | -0.08 (-0.50%) | 16.955 | 15.91 | 228,347 |
| AVID | 10.195▼ | -0.035 (-0.34%) | 10.25 | 10.04 | 350,227 |
| AVT | 43.30▼ | -0.185 (-0.43%) | 43.535 | 41.83 | 1,172,971 |
| AVXL | 3.02▼ | -0.08 (-2.58%) | 3.15 | 3.015 | 395,422 |
| AWP | 6.305▼ | -0.065 (-1.02%) | 6.345 | 6.28 | 373,655 |
| BAC | 28.99▼ | -0.19 (-0.65%) | 29.195 | 28.86 | 54,508,535 |
| BAH | 68.44▼ | -0.38 (-0.55%) | 68.68 | 67.95 | 610,851 |
| BAM | 48.655▼ | -0.445 (-0.91%) | 49.13 | 48.62 | 710,310 |
| BANF | 54.75▼ | -0.33 (-0.60%) | 55.04 | 54.35 | 32,920 |
| BBAR | 11.78▼ | -0.135 (-1.13%) | 12.08 | 11.77 | 418,926 |
| BBK | 15.01▼ | -0.06 (-0.40%) | 15.01 | 15.01 | 35,006 |
| BBN | 23.57▼ | -0.005 (-0.02%) | 23.57 | 23.57 | 69,897 |
| BBSI | 84.96▼ | -0.22 (-0.26%) | 86.375 | 84.96 | 35,430 |
| BBT | 49.66▼ | -0.32 (-0.64%) | 49.95 | 49.40 | 3,823,066 |
| BCLI | 4.145▼ | -0.225 (-5.15%) | 4.28 | 4.145 | 101,088 |
| BCML | 23.045▼ | -0.405 (-1.73%) | 23.13 | 23.045 | 14,502 |
| BDN | 14.435▼ | -0.11 (-0.76%) | 14.52 | 14.38 | 1,165,644 |
| BDSI | 3.80▼ | -0.035 (-0.91%) | 3.88 | 3.715 | 1,427,293 |
| BE | 12.01▼ | -0.32 (-2.60%) | 12.45 | 11.78 | 1,318,424 |
| BECN | 36.75▼ | -0.14 (-0.38%) | 37.07 | 36.43 | 250,095 |