Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 26, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 52.11▼ | -0.08 (-0.15%) | 52.75 | 50.41 | 3,962,800 |
| AAON | 73.90▼ | -0.36 (-0.48%) | 74.81 | 73.49 | 112,300 |
| ACGN | 4.85▼ | -0.25 (-4.90%) | 5.5164 | 4.81 | 15,899 |
| ACI | 21.00▼ | -0.03 (-0.14%) | 21.165 | 21.00 | 2,650,221 |
| ACM | 86.75▼ | -0.31 (-0.36%) | 87.54 | 86.28 | 752,300 |
| ACU | 23.04▼ | -0.07 (-0.30%) | 23.58 | 22.77 | 8,100 |
| ADAP | 1.77▼ | -0.07 (-3.80%) | 1.93 | 1.765 | 476,465 |
| ADM | 84.90▼ | -0.67 (-0.78%) | 86.26 | 82.81 | 4,499,614 |
| ADN | 1.85▼ | -0.03 (-1.60%) | 1.92 | 1.82 | 155,700 |
| AE | 48.60▼ | -0.39 (-0.80%) | 49.77 | 48.05 | 47,500 |
| AEHL | 0.85▼ | -0.0049 (-0.57%) | 0.88 | 0.84 | 6,100 |
| AGAE | 1.162▼ | -0.038 (-3.17%) | 1.211 | 1.16 | 57,500 |
| AGEN | 2.44▼ | -0.03 (-1.21%) | 2.50 | 2.36 | 4,316,500 |
| AGGY | 44.09▼ | -0.06 (-0.14%) | 44.1835 | 43.99 | 199,202 |
| AGOV | 79.59▼ | -1.1601 (-1.44%) | 81.78 | 79.59 | 551 |
| AHPI | 0.72▼ | -0.41 (-36.28%) | 1.13 | 0.60 | 812,600 |
| AIH | 1.57▼ | -0.04 (-2.48%) | 1.57 | 1.56 | 3,583 |
| AIV | 7.55▼ | -0.03 (-0.40%) | 7.66 | 7.53 | 534,428 |
| AKBA | 0.71▼ | -0.002 (-0.28%) | 0.73 | 0.701 | 1,072,400 |
| ALLE | 113.25▼ | -0.10 (-0.09%) | 114.84 | 112.96 | 385,963 |
| ALLK | 7.17▼ | -0.10 (-1.38%) | 7.425 | 6.978 | 477,089 |
| ALR | 0.65▼ | -0.04 (-5.80%) | 0.70 | 0.63 | 69,700 |
| AMAM | 1.90▼ | -0.11 (-5.47%) | 2.03 | 1.86 | 402,860 |
| AMR | 167.61▼ | -2.13 (-1.25%) | 171.91 | 165.425 | 177,111 |
| AMSWA | 14.77▼ | -0.10 (-0.67%) | 14.99 | 14.61 | 110,700 |
| AMZD | 28.9779▼ | -0.6621 (-2.23%) | 29.585 | 28.93 | 25,177 |
| ANAB | 24.41▼ | -0.49 (-1.97%) | 25.68 | 23.89 | 943,253 |
| AOS | 58.85▼ | -1.67 (-2.76%) | 60.89 | 58.83 | 1,597,200 |
| APH | 78.39▼ | -0.97 (-1.22%) | 79.84 | 77.855 | 2,917,205 |
| AQN | 7.30▼ | -0.01 (-0.14%) | 7.37 | 7.255 | 3,640,652 |
| AQUA | 47.32▼ | -0.57 (-1.19%) | 48.50 | 46.95 | 4,406,982 |
| ARCB | 80.64▼ | -0.21 (-0.26%) | 82.33 | 79.65 | 125,400 |
| ARCE | 13.60▼ | -0.01 (-0.07%) | 13.80 | 13.53 | 35,055 |
| ARCH | 150.02▼ | -4.56 (-2.95%) | 155.77 | 144.535 | 460,232 |
| ARDX | 2.93▼ | -0.27 (-8.44%) | 3.23 | 2.85 | 10,008,700 |
| ARRY | 21.52▼ | -1.23 (-5.41%) | 23.34 | 21.16 | 5,435,649 |
| ARTNA | 61.30▼ | -0.56 (-0.91%) | 62.51 | 61.12 | 32,300 |
| ARTW | 2.57▼ | -0.01 (-0.39%) | 2.57 | 2.54 | 2,100 |
| ASLN | 0.73▼ | -0.02 (-2.67%) | 0.75 | 0.73 | 71,303 |
| ASM | 0.7751▼ | -0.0349 (-4.31%) | 0.812 | 0.764 | 402,786 |
| ASPI | 1.51▼ | -0.03 (-1.95%) | 1.60 | 1.51 | 17,000 |
| ASUR | 10.14▼ | -0.06 (-0.59%) | 10.28 | 9.7621 | 232,029 |
| ATAI | 1.82▼ | -0.05 (-2.67%) | 1.90 | 1.8001 | 837,755 |
| ATAT | 24.66▼ | -2.47 (-9.10%) | 28.42 | 23.85 | 761,282 |
| ATLX | 8.49▼ | -0.21 (-2.41%) | 8.99 | 8.30 | 76,200 |
| ATXS | 14.00▼ | -0.15 (-1.06%) | 14.36 | 13.91 | 62,883 |
| AULT | 0.12▼ | -0.01 (-7.69%) | 0.14 | 0.12 | 6,193,500 |
| AUTL | 1.86▼ | -0.05 (-2.62%) | 1.94 | 1.85 | 216,408 |
| AUVI | 1.04▼ | -0.09 (-7.96%) | 1.16 | 1.03 | 764,904 |
| AVA | 40.60▼ | -0.21 (-0.51%) | 40.91 | 40.21 | 1,658,700 |
| AVAC | 10.3223▼ | -0.0077 (-0.07%) | 10.3223 | 10.3223 | 120 |
| AVRO | 0.8605▼ | -0.0206 (-2.34%) | 0.8895 | 0.84 | 511,978 |
| AWR | 94.99▼ | -1.11 (-1.16%) | 96.27 | 94.70 | 115,300 |
| AXDX | 0.74▼ | -0.0095 (-1.27%) | 0.78 | 0.72 | 177,300 |
| BALY | 19.80▼ | -0.04 (-0.20%) | 20.28 | 19.58 | 208,169 |
| BANF | 82.61▼ | -0.14 (-0.17%) | 83.65 | 81.25 | 67,800 |
| BATL | 11.71▼ | -0.30 (-2.50%) | 12.58 | 11.58 | 9,325 |
| BBBY | 2.52▼ | -0.72 (-22.22%) | 3.47 | 2.10 | 53,966,000 |
| BBC | 27.25▼ | -0.04 (-0.15%) | 27.47 | 27.25 | 561 |
| BBIO | 8.85▼ | -0.30 (-3.28%) | 9.389 | 8.58 | 1,104,400 |
| BCAB | 3.68▼ | -0.18 (-4.66%) | 3.8972 | 3.655 | 309,504 |
| BCPC | 129.37▼ | -0.30 (-0.23%) | 129.91 | 126.79 | 71,400 |
| BCRX | 10.78▼ | -0.01 (-0.09%) | 10.94 | 10.64 | 1,425,200 |
| BCSA | 10.17▼ | -0.06 (-0.59%) | 10.58 | 10.17 | 950 |
| BEAM | 43.85▼ | -0.59 (-1.33%) | 45.48 | 42.89 | 444,200 |
| BECN | 54.81▼ | -0.10 (-0.18%) | 55.51 | 53.94 | 279,100 |
| BEPC | 31.05▼ | -0.08 (-0.26%) | 31.325 | 30.77 | 443,091 |
| BFIN | 9.98▼ | -0.11 (-1.09%) | 10.13 | 9.98 | 3,700 |
| BKT | 12.99▼ | -0.11 (-0.84%) | 13.11 | 12.41 | 100,800 |
| BLPH | 2.10▼ | -0.25 (-10.64%) | 2.35 | 2.09 | 103,700 |
| BLUE | 6.23▼ | -0.10 (-1.58%) | 6.35 | 6.07 | 3,314,000 |
| BLV | 77.69▼ | -0.09 (-0.12%) | 77.95 | 77.26 | 348,500 |
| BNDI | 49.1972▼ | -0.0778 (-0.16%) | 49.1972 | 49.1972 | 18 |
| BNRG | 1.84▼ | -0.10 (-5.15%) | 1.855 | 1.735 | 4,800 |
| BNTX | 142.54▼ | -0.19 (-0.13%) | 143.89 | 140.33 | 531,200 |
| BOLT | 1.46▼ | -0.03 (-2.01%) | 1.50 | 1.44 | 102,328 |
| BOWL | 13.51▼ | -0.73 (-5.13%) | 14.33 | 12.77 | 1,280,724 |
| BOXD | 0.5205▼ | -0.0395 (-7.05%) | 0.5712 | 0.51 | 1,877,796 |
| BRKH | 10.25▼ | -0.005 (-0.05%) | 10.28 | 10.25 | 4,500 |
| BRTX | 3.05▼ | -0.0056 (-0.18%) | 3.13 | 3.02 | 6,128 |
| BSAQ | 10.08▼ | -0.01 (-0.10%) | 10.085 | 10.08 | 5,233 |
| BSDE | 24.125▼ | -0.035 (-0.14%) | 24.15 | 24.125 | 728 |
| BSGM | 0.7698▼ | -0.0492 (-6.01%) | 0.8073 | 0.74 | 238,979 |
| BTA | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.11 | 14,600 |
| BTB | 2.30▼ | -0.39 (-14.50%) | 2.87 | 2.26 | 4,962,278 |
| BVN | 8.41▼ | -0.09 (-1.06%) | 8.52 | 8.20 | 1,225,700 |
| BXRX | 3.08▼ | -0.37 (-10.72%) | 3.45 | 3.03 | 861,751 |
| BYM | 11.70▼ | -0.03 (-0.26%) | 11.77 | 11.70 | 78,500 |
| CABA | 10.45▼ | -0.67 (-6.03%) | 11.22 | 10.24 | 376,000 |
| CBSH | 65.40▼ | -0.28 (-0.43%) | 66.19 | 64.99 | 263,261 |
| CCB | 42.60▼ | -0.80 (-1.84%) | 43.28 | 42.3345 | 33,134 |
| CCLD | 3.66▼ | -0.05 (-1.35%) | 3.71 | 3.58 | 15,200 |
| CCNC | 3.66▼ | -0.16 (-4.19%) | 3.87 | 3.66 | 1,952 |
| CDIO | 1.09▼ | -0.03 (-2.68%) | 1.19 | 1.09 | 5,800 |
| CDRO | 2.97▼ | -0.05 (-1.66%) | 3.07 | 2.93 | 10,422 |
| CDX | 21.6528▼ | -0.0892 (-0.41%) | 21.70 | 21.6528 | 1,669 |
| CEE | 9.09▼ | -0.02 (-0.22%) | 9.20 | 8.79 | 67,400 |
| CEIX | 55.71▼ | -3.48 (-5.88%) | 59.115 | 54.93 | 994,638 |
| CELC | 10.57▼ | -0.15 (-1.40%) | 11.00 | 10.244 | 102,900 |
| CFRX | 0.092▼ | -0.0081 (-8.09%) | 0.101 | 0.091 | 32,818,600 |