Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for May 12, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 201.79▼ | -2.42 (-1.19%) | 205.89 | 201.27 | 591,258 |
| AB | 41.71▼ | -1.74 (-4.00%) | 43.69 | 41.64 | 518,243 |
| ABC | 120.09▼ | -0.01 (-0.01%) | 120.66 | 119.09 | 995,350 |
| ACAC | 9.93▼ | -0.02 (-0.20%) | 10.04 | 9.90 | 508,770 |
| ACC | 45.08▼ | -0.47 (-1.03%) | 45.89 | 45.03 | 921,958 |
| ACH | 15.27▼ | -0.83 (-5.16%) | 15.73 | 15.21 | 252,848 |
| ACP | 11.42▼ | -0.76 (-6.24%) | 12.24 | 11.07 | 525,072 |
| ACRS | 21.77▼ | -0.62 (-2.77%) | 22.82 | 21.30 | 642,777 |
| ACVA | 30.10▼ | -3.41 (-10.18%) | 33.50 | 29.00 | 1,729,168 |
| ACWV | 100.63▼ | -1.73 (-1.69%) | 101.755 | 100.51 | 212,779 |
| ADM | 66.50▼ | -0.39 (-0.58%) | 67.225 | 66.25 | 2,160,277 |
| AE | 26.94▼ | -0.57 (-2.07%) | 27.75 | 26.485 | 16,708 |
| AEE | 82.43▼ | -0.96 (-1.15%) | 83.89 | 82.31 | 1,191,621 |
| AEP | 84.98▼ | -1.43 (-1.65%) | 86.63 | 84.85 | 3,702,184 |
| AESR | 12.8268▼ | -0.4261 (-3.22%) | 13.05 | 12.8268 | 16,228 |
| AFB | 14.42▼ | -0.23 (-1.57%) | 14.6714 | 14.42 | 95,178 |
| AFI | 5.85▼ | -0.11 (-1.85%) | 6.07 | 5.75 | 202,835 |
| AFL | 54.45▼ | -0.77 (-1.39%) | 55.67 | 54.41 | 3,251,718 |
| AFRM | 49.82▼ | -5.63 (-10.15%) | 54.55 | 48.632 | 5,229,006 |
| AFT | 15.37▼ | -0.04 (-0.26%) | 15.48 | 15.37 | 62,197 |
| AGFY | 7.86▼ | -0.07 (-0.88%) | 8.24 | 7.57 | 391,056 |
| AGR | 50.31▼ | -1.09 (-2.12%) | 51.645 | 50.20 | 442,479 |
| AGS | 8.33▼ | -0.28 (-3.25%) | 8.70 | 8.195 | 241,429 |
| AHT | 2.57▼ | -0.20 (-7.22%) | 2.92 | 2.53 | 14,301,044 |
| AIG | 50.08▼ | -0.30 (-0.60%) | 51.04 | 49.92 | 5,858,821 |
| AIT | 99.37▼ | -3.63 (-3.52%) | 103.23 | 99.31 | 201,307 |
| AJRD | 47.10▼ | -0.17 (-0.36%) | 47.20 | 46.99 | 370,029 |
| AJX | 11.93▼ | -0.48 (-3.87%) | 12.43 | 11.90 | 103,566 |
| AL | 43.21▼ | -1.66 (-3.70%) | 45.26 | 43.09 | 908,705 |
| ALCO | 30.93▼ | -0.24 (-0.77%) | 31.3754 | 30.80 | 35,681 |
| ALKT | 32.65▼ | -3.38 (-9.38%) | 35.98 | 32.52 | 366,566 |
| ALL | 132.75▼ | -1.38 (-1.03%) | 135.71 | 132.635 | 1,955,286 |
| ALLE | 135.39▼ | -4.35 (-3.11%) | 139.65 | 134.92 | 751,556 |
| ALPN | 11.60▼ | -0.24 (-2.03%) | 11.98 | 11.49 | 86,271 |
| ALSN | 43.83▼ | -0.43 (-0.97%) | 44.65 | 43.74 | 747,461 |
| ALTL | 40.7723▼ | -0.6521 (-1.57%) | 41.48 | 40.75 | 68,899 |
| ALTM | 62.53▼ | -2.32 (-3.58%) | 66.46 | 62.19 | 39,512 |
| ALTS | 39.13▼ | -0.265 (-0.67%) | 39.13 | 39.13 | 103 |
| ALTY | 12.9803▼ | -0.3697 (-2.77%) | 13.33 | 12.95 | 33,390 |
| ALYA | 2.25▼ | -0.10 (-4.26%) | 2.38 | 2.25 | 55,788 |
| AMBO | 2.42▼ | -0.02 (-0.82%) | 2.55 | 2.40 | 201,667 |
| AMCA | 35.8965▼ | -0.7135 (-1.95%) | 36.555 | 35.8965 | 188 |
| AMED | 260.00▼ | -0.03 (-0.01%) | 261.72 | 258.01 | 141,481 |
| AMER | 32.0565▼ | -0.7982 (-2.43%) | 32.0565 | 32.0565 | 129 |
| AMG | 158.87▼ | -10.72 (-6.32%) | 171.11 | 158.72 | 507,280 |
| AMJ | 18.47▼ | -0.16 (-0.86%) | 19.045 | 18.39 | 1,509,178 |
| AMLP | 34.14▼ | -0.21 (-0.61%) | 35.235 | 33.95 | 3,925,761 |
| AMNA | 32.3599▼ | -0.1335 (-0.41%) | 32.3599 | 32.3599 | 10 |
| AMND | 34.2992▼ | -0.1934 (-0.56%) | 34.2992 | 34.2992 | 9 |
| AMRK | 39.27▼ | -0.56 (-1.41%) | 41.11 | 38.72 | 90,499 |
| AMT | 241.96▼ | -5.36 (-2.17%) | 247.03 | 241.48 | 1,423,073 |
| AMTR | 37.8447▼ | -0.1599 (-0.42%) | 38.02 | 37.8447 | 888 |
| AMUB | 11.6052▼ | -0.0883 (-0.76%) | 11.9787 | 11.59 | 40,040 |
| AMZA | 27.07▼ | -0.43 (-1.56%) | 28.2356 | 26.97 | 150,538 |
| ANF | 38.05▼ | -1.96 (-4.90%) | 40.19 | 37.73 | 1,114,078 |
| ANTM | 390.17▼ | -4.32 (-1.10%) | 395.79 | 388.84 | 1,437,404 |
| AOS | 68.49▼ | -2.38 (-3.36%) | 70.805 | 68.39 | 1,482,056 |
| APHA | 14.53▼ | -0.51 (-3.39%) | 15.67 | 14.48 | 19,532,313 |
| APOP | 2.50▼ | -0.29 (-10.39%) | 3.18 | 2.48 | 1,392,670 |
| AQST | 3.33▼ | -0.02 (-0.60%) | 3.54 | 3.31 | 401,082 |
| AQUA | 27.99▼ | -1.19 (-4.08%) | 28.98 | 27.885 | 881,827 |
| AQWA | 15.35▼ | -0.3999 (-2.54%) | 15.69 | 15.35 | 3,739 |
| ARDC | 15.43▼ | -0.14 (-0.90%) | 15.61 | 15.40 | 88,786 |
| ARE | 172.50▼ | -4.55 (-2.57%) | 176.56 | 172.40 | 707,036 |
| ARKO | 9.83▼ | -0.40 (-3.91%) | 10.22 | 9.79 | 1,127,452 |
| ARL | 7.96▼ | -0.02 (-0.25%) | 8.035 | 7.95 | 4,193 |
| AROW | 36.41▼ | -1.09 (-2.91%) | 37.615 | 36.41 | 36,597 |
| ARVL | 18.54▼ | -0.46 (-2.42%) | 19.255 | 18.25 | 1,827,673 |
| ASET | 33.2943▼ | -0.5725 (-1.69%) | 33.70 | 33.2943 | 573 |
| ASGI | 20.2683▼ | -0.0817 (-0.40%) | 21.00 | 20.20 | 31,276 |
| ASPY | 26.30▼ | -0.2601 (-0.98%) | 26.57 | 26.30 | 3,900 |
| ASR | 179.28▼ | -4.06 (-2.21%) | 184.04 | 178.295 | 26,663 |
| ATA | 9.95▼ | -0.03 (-0.30%) | 10.00 | 9.95 | 6,842 |
| ATAX | 5.97▼ | -0.06 (-1.00%) | 6.10 | 5.95 | 100,975 |
| ATC | 21.22▼ | -1.32 (-5.86%) | 22.51 | 21.00 | 321,419 |
| ATCO | 13.36▼ | -0.39 (-2.84%) | 13.75 | 13.175 | 840,000 |
| ATGE | 36.79▼ | -0.15 (-0.41%) | 37.43 | 36.47 | 466,836 |
| ATMP | 15.34▼ | -0.118 (-0.76%) | 15.82 | 15.33 | 8,540 |
| ATO | 99.25▼ | -2.06 (-2.03%) | 101.73 | 99.15 | 705,688 |
| ATOS | 2.46▼ | -0.16 (-6.11%) | 2.78 | 2.45 | 8,984,179 |
| ATUS | 36.71▼ | -0.77 (-2.05%) | 37.40 | 36.665 | 3,279,109 |
| AUBN | 34.81▼ | -0.49 (-1.39%) | 35.605 | 34.81 | 7,600 |
| AUSF | 29.4585▼ | -0.4774 (-1.59%) | 29.739 | 29.4585 | 2,595 |
| AVA | 45.69▼ | -0.93 (-1.99%) | 46.94 | 45.57 | 346,238 |
| AVAH | 10.51▼ | -0.70 (-6.24%) | 11.2047 | 10.34 | 684,177 |
| AVAL | 5.80▼ | -0.07 (-1.19%) | 5.90 | 5.77 | 125,653 |
| AVAN | 9.71▼ | -0.09 (-0.92%) | 9.84 | 9.70 | 229,029 |
| AVB | 192.84▼ | -3.34 (-1.70%) | 196.71 | 191.70 | 857,241 |
| AVGR | 1.01▼ | -0.04 (-3.81%) | 1.065 | 1.00 | 1,808,909 |
| AVY | 214.95▼ | -3.45 (-1.58%) | 218.70 | 214.60 | 475,304 |
| AWF | 11.79▼ | -0.28 (-2.32%) | 12.07 | 11.77 | 297,365 |
| AWI | 101.93▼ | -3.44 (-3.26%) | 105.24 | 101.825 | 399,239 |
| AWK | 149.59▼ | -4.11 (-2.67%) | 152.9829 | 149.15 | 837,137 |
| AWP | 5.98▼ | -0.31 (-4.93%) | 6.28 | 5.96 | 1,284,353 |
| AWRE | 3.46▼ | -0.15 (-4.16%) | 3.64 | 3.40 | 25,326 |
| AXR | 10.26▼ | -0.94 (-8.39%) | 11.04 | 10.26 | 11,984 |
| BAUG | 30.855▼ | -0.2186 (-0.70%) | 31.04 | 30.855 | 665 |
| BBAR | 2.77▼ | -0.08 (-2.81%) | 2.86 | 2.75 | 200,310 |
| BBAX | 58.63▼ | -0.97 (-1.63%) | 59.41 | 58.45 | 116,231 |
| BBIG | 2.28▼ | -0.14 (-5.79%) | 2.58 | 2.24 | 1,748,642 |