Consecutive Losers 3 Periods results

Technical stock screener for Consecutive Losers 3 Periods results.

Ideas for the best stocks to buy based on data for Dec 08, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 127.20 -1.48 (-1.15%) 129.00 126.97 1,438,100
AACG 0.81 -0.08 (-8.99%) 0.89 0.80 20,900
AAPD 20.02 -0.15 (-0.74%) 20.24 20.0099 93,788
ABOS 2.77 -0.04 (-1.42%) 2.8399 2.71 307,138
ACRV 5.03 -0.36 (-6.68%) 5.415 4.82 22,202
ADP 229.27 -0.72 (-0.31%) 232.58 228.27 1,768,785
AEE 78.02 -0.71 (-0.90%) 79.05 77.78 1,619,400
AEM 51.24 -1.27 (-2.42%) 52.29 50.96 3,092,800
AEMD 2.02 -0.07 (-3.35%) 2.22 2.00 28,100
AEP 79.64 -0.56 (-0.70%) 80.44 79.23 2,708,000
AEYE 4.30 -0.17 (-3.80%) 4.4843 4.21 18,033
AGE 0.334 -0.0061 (-1.79%) 0.357 0.333 59,903
AGGY 43.02 -0.18 (-0.42%) 43.10 42.94 127,614
AGR 32.07 -0.22 (-0.68%) 32.48 31.75 512,591
AGRI 0.59 -0.061 (-9.37%) 0.6644 0.551 462,913
AGYS 84.07 -0.26 (-0.31%) 85.22 83.34 92,987
AIH 0.6001 -0.0247 (-3.95%) 0.6001 0.6001 186
AIRI 2.965 -0.005 (-0.17%) 3.04 2.91 3,872
ALGS 0.58 -0.07 (-10.77%) 0.715 0.5528 2,610,682
ALLO 2.47 -0.05 (-1.98%) 2.66 2.45 2,646,766
ALT 6.48 -0.10 (-1.52%) 7.41 6.375 27,993,359
ALTL 33.12 -0.055 (-0.17%) 33.20 33.0199 146,203
ALX 189.00 -0.93 (-0.49%) 191.95 188.35 11,200
AMBI 6.55 -0.17 (-2.53%) 6.99 6.55 2,014
AMDS 20.1423 -0.1277 (-0.63%) 20.345 20.058 6,530
AMED 93.70 -0.03 (-0.03%) 94.17 93.41 237,000
AMLX 14.00 -0.22 (-1.55%) 14.39 13.60 1,279,525
AMPG 1.68 -0.01 (-0.59%) 1.76 1.68 18,100
AMPH 56.77 -0.32 (-0.56%) 57.24 56.10 238,600
AMT 206.45 -4.27 (-2.03%) 210.24 204.05 2,363,140
AMWL 1.19 -0.03 (-2.46%) 1.23 1.16 1,402,100
AMX 18.32 -0.04 (-0.22%) 18.48 18.23 851,100
AMZD 18.12 -0.04 (-0.22%) 18.33 18.091 12,515
ANVS 10.28 -0.01 (-0.10%) 10.70 9.44 288,000
AONC 5.84 -0.10 (-1.68%) 6.505 5.70 14,100
APDN 0.88 -0.20 (-18.52%) 1.00 0.88 158,100
APT 5.02 -0.28 (-5.28%) 5.3495 5.01 58,979
APTV 79.83 -1.02 (-1.26%) 81.64 79.76 2,421,700
ARBB 0.95 -0.011 (-1.14%) 0.961 0.95 4,048
ARBE 1.85 -0.03 (-1.60%) 1.90 1.84 54,600
ARC 2.96 -0.04 (-1.33%) 3.0141 2.95 58,016
ARMK 27.16 -0.01 (-0.04%) 27.39 27.03 2,032,800
ARMN 3.12 -0.09 (-2.80%) 3.23 3.05 203,400
ASM 0.50 -0.012 (-2.34%) 0.5184 0.49 1,346,291
ASR 231.90 -3.62 (-1.54%) 238.24 231.01 70,900
ASRV 3.00 -0.01 (-0.33%) 3.03 2.93 10,000
ASST 0.631 -0.034 (-5.11%) 0.731 0.6003 280,531
ASTI 0.871 -0.019 (-2.13%) 0.9114 0.8531 26,148
ATO 113.46 -1.07 (-0.93%) 114.48 112.955 840,521
ATS 38.80 -0.39 (-1.00%) 39.69 38.67 37,200
AUBN 20.50 -0.30 (-1.44%) 21.244 20.25 3,538
AVA 35.14 -0.02 (-0.06%) 35.41 34.93 296,600
AVTX 0.053 -0.008 (-13.11%) 0.0612 0.052 15,015,940
AWF 9.85 -0.05 (-0.51%) 9.88 9.83 145,011
AWIN 0.1283 -0.004 (-3.02%) 0.1365 0.1246 383,215
AWK 131.35 -1.20 (-0.91%) 132.21 130.91 714,800
AWP 3.65 -0.03 (-0.82%) 3.69 3.65 336,200
AWR 81.58 -0.72 (-0.87%) 82.63 81.32 112,600
AZO 2,620.49 -12.21 (-0.46%) 2,640.00 2,610.50 110,300
BBAG 45.47 -0.23 (-0.50%) 45.515 45.3858 36,935
BBLG 0.421 -0.019 (-4.32%) 0.448 0.40 173,700
BBN 15.89 -0.10 (-0.63%) 15.97 15.89 181,600
BBUC 19.51 -0.05 (-0.26%) 19.80 19.36 24,224
BBY 73.99 -0.57 (-0.76%) 74.96 73.78 2,833,000
BDRX 2.92 -0.08 (-2.67%) 3.56 2.77 90,309
BEPC 27.08 -0.34 (-1.24%) 27.36 26.83 747,242
BETS 0.0143 -0.0047 (-24.74%) 0.0178 0.0129 637,261,691
BFRG 2.41 -0.13 (-5.12%) 2.5399 2.38 56,112
BGFV 6.14 -0.08 (-1.29%) 6.24 6.07 193,500
BGRN 46.27 -0.10 (-0.22%) 46.3581 46.18 46,302
BHK 10.57 -0.05 (-0.47%) 10.67 10.52 189,800
BHV 10.54 -0.07 (-0.66%) 10.63 10.54 11,700
BIO 304.13 -6.05 (-1.95%) 310.93 303.16 218,400
BIV 74.48 -0.38 (-0.51%) 74.59 74.335 1,967,312
BKAG 41.42 -0.205 (-0.49%) 41.47 41.347 43,200
BKKT 1.77 -0.01 (-0.56%) 1.83 1.70 3,261,700
BLUE 2.86 -1.95 (-40.54%) 5.53 2.69 53,123,200
BLV 71.58 -0.51 (-0.71%) 71.74 71.24 2,075,357
BND 71.82 -0.35 (-0.48%) 71.9515 71.71 7,349,362
BNDC 21.855 -0.1001 (-0.46%) 21.865 21.81 14,382
BNDW 68.51 -0.33 (-0.48%) 68.575 68.42 41,014
BNDX 49.62 -0.21 (-0.42%) 49.64 49.55 3,054,200
BNGO 1.47 -0.05 (-3.29%) 1.57 1.4501 1,042,117
BNL 16.37 -0.13 (-0.79%) 16.53 16.22 679,760
BOSC 2.63 -0.04 (-1.50%) 2.84 2.63 3,660
BRAG 5.47 -0.02 (-0.36%) 5.54 5.41 45,418
BRC 56.80 -0.26 (-0.46%) 57.30 56.6962 190,856
BRTX 1.78 -0.01 (-0.56%) 1.785 1.70 3,263
BSCX 20.54 -0.14 (-0.68%) 20.58 20.51 901,900
BSMN 25.045 -0.005 (-0.02%) 25.05 25.04 28,300
BSMU 22.045 -0.0347 (-0.16%) 22.06 21.97 48,002
BSMV 21.24 -0.045 (-0.21%) 21.31 21.20 15,430
BWXT 79.24 -0.45 (-0.56%) 80.37 79.06 394,753
BYND 9.09 -0.01 (-0.11%) 9.4393 8.92 2,684,253
BYRN 5.71 -0.23 (-3.87%) 6.00 5.61 48,570
CAN 1.42 -0.04 (-2.74%) 1.51 1.41 5,411,624
CANF 2.14 -0.08 (-3.60%) 2.32 1.98 30,600
CANO 8.59 -2.21 (-20.46%) 10.547 8.39 460,000
CARY 20.27 -0.05 (-0.25%) 20.29 20.25 45,170
CAVA 32.24 -1.10 (-3.30%) 33.69 31.78 2,673,600