Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAN | 38.49▼ | 38.49 | 38.50 | -0.11 (-0.28%) | 38.90 | 38.20 | 622,411 |
| ABMD | 144.49▼ | 144.39 | 144.74 | -0.24 (-0.17%) | 145.58 | 144.29 | 237,328 |
| ACH | 12.25▼ | 12.25 | 12.27 | -0.24 (-1.92%) | 12.35 | 12.13 | 38,750 |
| ADP | 101.41▼ | 101.32 | 101.43 | -0.51 (-0.50%) | 102.03 | 101.28 | 2,416,889 |
| ADVM | 2.75▼ | 2.80 | 2.95 | -0.10 (-3.51%) | 2.95 | 2.75 | 2,318,610 |
| AFGE | 26.9964▼ | 27.01 | 27.03 | -0.0536 (-0.20%) | 27.026 | 26.959 | 3,756 |
| AGTC | 5.45▼ | 5.50 | 5.75 | -0.05 (-0.91%) | 5.90 | 5.40 | 1,464,562 |
| AHH | 13.44▼ | 13.44 | 13.45 | -0.27 (-1.97%) | 13.69 | 13.30 | 1,538,694 |
| AKAO | 22.35▼ | 22.07 | 22.40 | -0.14 (-0.62%) | 22.56 | 21.46 | 3,097,697 |
| ALGT | 141.75▼ | 141.25 | 141.95 | -0.85 (-0.60%) | 143.45 | 141.35 | 197,376 |
| ALL | 88.08▼ | 88.08 | 88.09 | -0.23 (-0.26%) | 88.83 | 87.99 | 2,789,600 |
| AMDA | 0.333▼ | 0.34 | 0.36 | -0.005 (-1.48%) | 0.36 | 0.327 | 352,689 |
| AMKR | 10.63▼ | 10.61 | 10.66 | -0.02 (-0.19%) | 10.80 | 10.57 | 954,218 |
| AMRB | 14.01▼ | 0.00 | 0.00 | -0.24 (-1.68%) | 14.03 | 14.01 | 6,616 |
| AMTX | 1.38▼ | 0.01 | 1.45 | -0.03 (-2.13%) | 1.45 | 1.38 | 21,591 |
| AOI | 14.45▼ | 14.40 | 14.45 | -0.35 (-2.36%) | 15.80 | 13.55 | 244,723 |
| APO | 27.30▼ | 27.26 | 27.28 | -0.18 (-0.66%) | 27.60 | 27.13 | 564,586 |
| APOG | 54.65▼ | 54.48 | 54.73 | -0.58 (-1.05%) | 55.98 | 53.66 | 574,621 |
| APTO | 1.07▼ | 1.06 | 1.10 | -0.07 (-6.14%) | 1.16 | 1.07 | 321,712 |
| AQB | 7.32▼ | 7.00 | 8.24 | -0.81 (-9.96%) | 8.21 | 6.96 | 82,841 |
| ARDM | 1.44▼ | 1.40 | 2.01 | -0.07 (-4.64%) | 1.57 | 1.40 | 25,812 |
| ARGS | 0.39▼ | 0.39 | 0.39 | -0.0312 (-7.41%) | 0.47 | 0.39 | 2,231,186 |
| ARNA | 14.875▼ | 14.87 | 16.82 | -1.305 (-8.07%) | 16.50 | 14.54 | 889,292 |
| ARWR | 1.55▼ | 1.59 | 1.61 | -0.18 (-10.40%) | 1.80 | 1.55 | 7,738,740 |
| ATGE | 37.45▼ | 37.40 | 37.45 | -0.275 (-0.73%) | 38.00 | 37.40 | 319,670 |
| ATHX | 1.55▼ | 1.54 | 1.59 | -0.03 (-1.90%) | 1.60 | 1.52 | 947,151 |
| ATR | 86.80▼ | 86.80 | 86.81 | -0.04 (-0.05%) | 87.68 | 86.33 | 408,073 |
| ATTU | 7.81▼ | 6.79 | 7.86 | -0.05 (-0.64%) | 7.97 | 7.73 | 31,755 |
| ATV | 12.923▼ | 12.82 | 13.10 | -0.131 (-1.00%) | 12.923 | 12.923 | 153 |
| AVGO | 243.68▼ | 245.25 | 245.32 | -0.36 (-0.15%) | 246.87 | 242.79 | 3,092,972 |
| BANX | 19.95▼ | 19.43 | 199,999.00 | -0.03 (-0.15%) | 20.05 | 19.92 | 6,423 |
| BAP | 180.35▼ | 180.32 | 180.35 | -0.48 (-0.27%) | 181.61 | 178.77 | 355,264 |
| BCOM | 19.44▼ | 19.44 | 19.75 | -0.0292 (-0.15%) | 19.44 | 19.44 | 414 |
| BFAM | 78.01▼ | 78.03 | 78.05 | -0.26 (-0.33%) | 78.92 | 77.95 | 2,482,546 |
| BFO | 15.1301▼ | 15.13 | 15.18 | -0.0024 (-0.02%) | 15.1301 | 15.1301 | 700 |
| BHAC | 10.2601▼ | 10.26 | 10.34 | -0.0799 (-0.77%) | 10.29 | 10.2601 | 1,174 |
| BHV | 18.12▼ | 18.13 | 18.68 | -0.1901 (-1.04%) | 18.25 | 18.12 | 1,345 |
| BHVN | 25.33▼ | 25.28 | 25.29 | -0.13 (-0.51%) | 25.76 | 24.58 | 1,134,102 |
| BIDU | 178.18▼ | 177.81 | 178.25 | -1.07 (-0.60%) | 180.55 | 177.61 | 1,761,866 |
| BIO | 222.59▼ | 222.62 | 222.63 | -0.72 (-0.32%) | 224.23 | 221.87 | 100,237 |
| BKJ | 16.55▼ | 16.40 | 17.00 | -0.25 (-1.49%) | 16.60 | 16.45 | 646 |
| BLUE | 112.00▼ | 111.40 | 112.10 | -6.50 (-5.49%) | 113.30 | 104.90 | 3,067,525 |
| BMRN | 95.00▼ | 94.91 | 95.03 | -2.06 (-2.12%) | 97.03 | 94.50 | 1,988,072 |
| BOMN | 13.39▼ | 13.26 | 13.40 | -0.02 (-0.15%) | 13.60 | 13.33 | 19,272 |
| BRFS | 12.00▼ | 12.00 | 12.01 | -0.025 (-0.21%) | 12.06 | 11.96 | 1,951,871 |
| BTZ | 13.43▼ | 13.43 | 13.44 | -0.01 (-0.07%) | 13.46 | 13.40 | 106,803 |
| CA | 34.98▼ | 34.96 | 35.01 | -0.13 (-0.37%) | 35.11 | 34.83 | 4,686,127 |
| CABO | 712.68▼ | 711.75 | 712.13 | -5.32 (-0.74%) | 717.90 | 710.10 | 43,537 |
| CARV | 3.18▼ | 3.12 | 3.59 | -0.2683 (-7.78%) | 3.60 | 3.16 | 6,900 |
| CAVM | 66.78▼ | 67.00 | 67.47 | -0.03 (-0.04%) | 68.26 | 66.57 | 3,810,594 |
| CDOR | 10.54▼ | 10.26 | 10.75 | -0.05 (-0.47%) | 10.62 | 10.30 | 29,267 |
| CDTX | 6.70▼ | 6.60 | 6.90 | -0.15 (-2.19%) | 6.97 | 6.60 | 990,997 |
| CDXC | 3.62▼ | 3.60 | 3.63 | -0.04 (-1.09%) | 3.80 | 3.60 | 2,266,036 |
| CE | 93.56▼ | 93.57 | 93.59 | -0.29 (-0.31%) | 94.31 | 93.04 | 833,269 |
| CEA | 29.20▼ | 29.15 | 29.19 | -0.39 (-1.32%) | 29.39 | 29.12 | 8,709 |
| CELH | 4.60▼ | 4.00 | 4.85 | -0.05 (-1.08%) | 4.62 | 4.49 | 66,631 |
| CENTA | 30.49▼ | 30.35 | 30.51 | -0.08 (-0.26%) | 30.73 | 30.26 | 279,817 |
| CFFI | 47.00▼ | 0.00 | 0.00 | -0.90 (-1.88%) | 48.40 | 47.00 | 16,143 |
| CHSCM | 28.49▼ | 26.52 | 28.99 | -0.28 (-0.97%) | 28.58 | 28.42 | 20,110 |
| CIZN | 24.40▼ | 0.00 | 0.00 | -0.1368 (-0.56%) | 24.95 | 24.40 | 1,739 |
| COHR | 239.02▼ | 237.50 | 240.66 | -3.17 (-1.31%) | 248.09 | 238.80 | 1,576,071 |
| COST | 157.13▼ | 156.93 | 157.20 | -2.67 (-1.67%) | 159.80 | 156.56 | 9,183,609 |
| CS | 13.73▼ | 13.73 | 13.74 | -0.08 (-0.58%) | 13.88 | 13.71 | 2,215,763 |
| CSII | 30.76▼ | 30.76 | 31.07 | -0.04 (-0.13%) | 30.99 | 30.21 | 403,396 |
| CSPI | 10.53▼ | 8.90 | 10.76 | -0.34 (-3.13%) | 10.95 | 10.53 | 7,460 |
| CTB | 35.25▼ | 35.25 | 35.30 | -0.25 (-0.70%) | 35.80 | 35.25 | 399,397 |
| CTLT | 37.22▼ | 37.22 | 37.23 | -0.575 (-1.52%) | 37.79 | 37.11 | 1,747,034 |
| CYAN | 3.255▼ | 3.25 | 3.40 | -0.0954 (-2.85%) | 3.466 | 3.255 | 7,271 |
| CZFC | 21.55▼ | 21.56 | 30.00 | -0.94 (-4.18%) | 22.50 | 21.55 | 1,137 |
| DAN | 21.17▼ | 21.17 | 21.18 | -0.27 (-1.26%) | 21.47 | 21.14 | 1,673,040 |
| DB | 16.64▼ | 16.64 | 16.65 | -0.105 (-0.63%) | 16.89 | 16.62 | 2,209,006 |
| DCTH | 0.16▼ | 0.16 | 0.16 | -0.0779 (-32.74%) | 0.23 | 0.11 | 253,646,655 |
| DDEZ | 29.64▼ | 29.51 | 29.63 | -0.09 (-0.30%) | 29.64 | 29.64 | 620 |
| DEST | 4.42▼ | 4.30 | 5.06 | -0.22 (-4.74%) | 4.60 | 4.41 | 38,242 |
| DG | 69.80▼ | 69.79 | 69.80 | -1.31 (-1.84%) | 71.12 | 69.51 | 3,758,435 |
| DGICA | 15.93▼ | 13.87 | 15.95 | -0.045 (-0.28%) | 16.08 | 15.71 | 59,695 |
| DHR | 85.66▼ | 85.66 | 85.67 | -0.30 (-0.35%) | 86.02 | 85.07 | 2,312,971 |
| DMF | 9.02▼ | 9.02 | 9.10 | -0.02 (-0.22%) | 9.11 | 9.02 | 21,389 |
| DRE | 28.165▼ | 28.16 | 28.17 | -0.125 (-0.44%) | 28.53 | 27.94 | 3,778,260 |
| DRIO | 2.18▼ | 2.11 | 2.20 | -0.03 (-1.36%) | 2.25 | 2.18 | 2,462 |
| DTV | 55.22▼ | 55.15 | 55.64 | -0.346 (-0.62%) | 55.88 | 55.22 | 210,433 |
| DULL | 28.00▼ | 27.86 | 28.06 | -1.071 (-3.68%) | 28.31 | 28.00 | 601 |
| DWSN | 3.97▼ | 3.23 | 3.99 | -0.1201 (-2.94%) | 4.22 | 3.96 | 1,722,272 |
| DXLG | 2.45▼ | 2.50 | 2.60 | -0.175 (-6.67%) | 2.65 | 2.40 | 3,154,797 |
| EDAP | 3.31▼ | 3.27 | 3.37 | -0.09 (-2.65%) | 3.41 | 3.30 | 158,015 |
| EDGE | 9.955▼ | 0.10 | 10.60 | -0.315 (-3.07%) | 10.35 | 9.88 | 355,949 |
| EFAS | 17.2001▼ | 17.20 | 17.26 | -0.2599 (-1.49%) | 17.2001 | 17.2001 | 100 |
| EFII | 48.47▼ | 48.41 | 48.48 | -0.46 (-0.94%) | 49.01 | 48.33 | 319,980 |
| EHIC | 9.90▼ | 9.89 | 9.90 | -0.03 (-0.30%) | 10.00 | 9.81 | 37,663 |
| ELMD | 5.61▼ | 5.61 | 5.68 | -0.16 (-2.77%) | 5.82 | 5.60 | 29,506 |
| EOD | 6.22▼ | 6.22 | 6.23 | -0.01 (-0.16%) | 6.25 | 6.19 | 105,112 |
| ESES | 1.11▼ | 1.11 | 1.14 | -0.04 (-3.48%) | 1.19 | 1.11 | 82,355 |
| ESP | 22.66▼ | 22.65 | 23.15 | -0.1501 (-0.66%) | 23.11 | 22.63 | 5,491 |
| EYEG | 1.30▼ | 1.31 | 1.36 | -0.03 (-2.26%) | 1.36 | 1.30 | 360,548 |
| EYES | 1.19▼ | 1.14 | 1.21 | -0.04 (-3.25%) | 1.29 | 1.17 | 1,619,477 |
| FAM | 11.82▼ | 11.80 | 11.83 | -0.24 (-1.99%) | 12.06 | 11.78 | 121,556 |
| FEO | 16.33▼ | 16.33 | 16.35 | -0.01 (-0.06%) | 16.42 | 16.24 | 9,360 |
| FFHL | 3.17▼ | 3.05 | 3.26 | -0.11 (-3.35%) | 3.25 | 3.17 | 931 |
| FISK | 21.02▼ | 21.01 | 21.10 | -0.1507 (-0.71%) | 21.04 | 21.02 | 2,242 |
| FISV | 124.83▼ | 124.77 | 124.84 | -0.12 (-0.10%) | 125.46 | 124.64 | 1,091,032 |