Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for May 24, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 157.94▼ | -1.83 (-1.15%) | 160.095 | 155.49 | 1,705,349 |
| ABBV | 80.05▼ | -1.12 (-1.38%) | 81.095 | 79.89 | 3,304,621 |
| ABDC | 8.49▼ | -0.01 (-0.12%) | 8.49 | 8.49 | 7,365 |
| ACGL | 34.385▼ | -0.045 (-0.13%) | 34.70 | 34.305 | 491,570 |
| ACOR | 10.17▼ | -0.12 (-1.17%) | 10.485 | 9.835 | 1,024,287 |
| ADI | 98.42▼ | -0.31 (-0.31%) | 100.28 | 98.33 | 2,247,210 |
| ADMA | 4.59▼ | -0.105 (-2.24%) | 4.69 | 4.39 | 1,240,980 |
| ADSK | 161.11▼ | -8.50 (-5.01%) | 165.00 | 158.695 | 6,082,831 |
| ADT | 6.175▼ | -0.045 (-0.72%) | 6.28 | 6.14 | 1,804,962 |
| AFK | 20.16▼ | -0.65 (-3.12%) | 20.23 | 20.16 | 830 |
| AGN | 135.455▼ | -2.695 (-1.95%) | 139.02 | 135.44 | 1,515,471 |
| AJX | 13.62▼ | -0.23 (-1.66%) | 13.765 | 13.62 | 53,699 |
| ALLT | 7.17▼ | -0.03 (-0.42%) | 7.17 | 7.15 | 23,576 |
| ALPN | 4.63▼ | -0.89 (-16.12%) | 5.325 | 4.63 | 18,942 |
| AM | 12.96▼ | -0.095 (-0.73%) | 13.14 | 12.69 | 2,814,106 |
| AMRS | 4.035▼ | -0.17 (-4.04%) | 4.225 | 3.985 | 904,868 |
| AMSWA | 13.04▼ | -0.09 (-0.69%) | 13.37 | 12.98 | 27,661 |
| ANGL | 28.62▼ | -0.10 (-0.35%) | 28.80 | 28.62 | 333,329 |
| ANIP | 68.40▼ | -0.10 (-0.15%) | 69.50 | 67.94 | 58,692 |
| AOA | 52.70▼ | -0.61 (-1.14%) | 52.85 | 52.70 | 33,826 |
| AON | 177.84▼ | -0.43 (-0.24%) | 178.54 | 176.74 | 731,868 |
| APPF | 95.02▼ | -1.46 (-1.51%) | 96.545 | 93.585 | 124,174 |
| ARA | 6.20▼ | -0.05 (-0.80%) | 6.28 | 6.09 | 63,118 |
| ARCB | 26.45▼ | -0.13 (-0.49%) | 26.62 | 26.17 | 178,498 |
| ARD | 14.715▼ | -0.005 (-0.03%) | 15.05 | 14.69 | 38,611 |
| ARLO | 3.865▼ | -0.01 (-0.26%) | 3.94 | 3.805 | 293,836 |
| ASCMA | 1.22▼ | -0.05 (-3.94%) | 1.22 | 1.20 | 136,320 |
| ATRI | 887.42▼ | -17.35 (-1.92%) | 892.21 | 887.42 | 2,243 |
| AUDC | 15.29▼ | -0.29 (-1.86%) | 15.67 | 15.22 | 80,024 |
| AUO | 2.865▼ | -0.01 (-0.35%) | 2.88 | 2.865 | 851,903 |
| AUTO | 3.35▼ | -0.25 (-6.94%) | 3.35 | 3.35 | 2,318 |
| AXU | 1.015▼ | -0.01 (-0.98%) | 1.03 | 1.015 | 60,132 |
| AYI | 135.46▼ | -0.745 (-0.55%) | 137.24 | 135.46 | 220,626 |
| BABY | 26.185▼ | -0.195 (-0.74%) | 26.62 | 26.095 | 107,426 |
| BAP | 221.02▼ | -2.235 (-1.00%) | 224.945 | 220.89 | 168,163 |
| BBW | 4.93▼ | -0.17 (-3.33%) | 4.935 | 4.89 | 31,003 |
| BCBP | 12.50▼ | -0.06 (-0.48%) | 12.565 | 12.42 | 32,205 |
| BCOV | 10.39▼ | -0.13 (-1.24%) | 10.63 | 10.36 | 66,103 |
| BF.A | 50.895▼ | -0.17 (-0.33%) | 51.31 | 50.895 | 16,831 |
| BF.B | 52.12▼ | -0.15 (-0.29%) | 52.68 | 52.10 | 581,639 |
| BGT | 12.44▼ | -0.065 (-0.52%) | 12.455 | 12.42 | 35,354 |
| BH | 97.81▼ | -0.55 (-0.56%) | 99.81 | 96.77 | 18,843 |
| BIIB | 226.99▼ | -2.06 (-0.90%) | 230.515 | 225.935 | 1,758,130 |
| BIO | 293.16▼ | -0.26 (-0.09%) | 297.76 | 293.16 | 57,293 |
| BKCC | 6.10▼ | -0.04 (-0.65%) | 6.16 | 6.10 | 328,140 |
| BKSC | 18.01▼ | -0.20 (-1.10%) | 18.01 | 18.01 | 0 |
| BLFS | 17.495▼ | -0.145 (-0.82%) | 17.625 | 17.335 | 64,252 |
| BMY | 46.795▼ | -0.50 (-1.06%) | 47.535 | 46.795 | 8,113,300 |
| BOX | 19.395▼ | -0.015 (-0.08%) | 19.56 | 19.26 | 874,330 |
| BPMX | 0.8471▼ | -0.0829 (-8.91%) | 0.8471 | 0.8471 | 111,071 |
| BSE | 13.26▼ | -0.03 (-0.23%) | 13.26 | 13.26 | 1,754 |
| BSL | 16.67▼ | -0.22 (-1.30%) | 16.69 | 16.58 | 14,925 |
| BTO | 31.685▼ | -0.655 (-2.03%) | 31.685 | 31.685 | 21,589 |
| BWB | 11.08▼ | -0.09 (-0.81%) | 11.08 | 11.01 | 14,430 |
| CAF | 20.43▼ | -0.19 (-0.92%) | 20.475 | 20.43 | 65,602 |
| CALA | 5.72▼ | -0.04 (-0.69%) | 5.97 | 5.70 | 68,667 |
| CANF | 3.035▼ | -0.205 (-6.33%) | 3.035 | 3.035 | 155,722 |
| CARG | 35.09▼ | -0.37 (-1.04%) | 35.91 | 35.09 | 576,991 |
| CATS | 19.01▼ | -0.63 (-3.21%) | 19.49 | 18.99 | 152,323 |
| CBD | 20.535▼ | -0.17 (-0.82%) | 21.19 | 20.485 | 915,921 |
| CBH | 9.07▼ | -0.03 (-0.33%) | 9.08 | 9.07 | 31,717 |
| CBZ | 19.765▼ | -0.045 (-0.23%) | 20.01 | 19.66 | 51,902 |
| CCU | 26.31▼ | -0.14 (-0.53%) | 26.60 | 26.28 | 161,224 |
| CDZI | 10.385▼ | -0.015 (-0.14%) | 10.47 | 10.30 | 146,114 |
| CEA | 27.24▼ | -0.105 (-0.38%) | 27.25 | 27.24 | 10,739 |
| CEI | 0.2045▼ | -0.0185 (-8.30%) | 0.2045 | 0.2045 | 1,708,956 |
| CELC | 23.13▼ | -0.485 (-2.05%) | 23.13 | 23.13 | 98 |
| CELG | 95.22▼ | -0.45 (-0.47%) | 96.015 | 95.22 | 3,308,924 |
| CFRX | 0.4184▼ | -0.0316 (-7.02%) | 0.4184 | 0.4184 | 119,253 |
| CGC | 44.42▼ | -0.16 (-0.36%) | 45.085 | 44.33 | 2,224,106 |
| CHCT | 37.925▼ | -0.045 (-0.12%) | 38.545 | 37.61 | 172,856 |
| CHI | 10.08▼ | -0.07 (-0.69%) | 10.22 | 10.08 | 290,318 |
| CHIC | 22.425▼ | -1.085 (-4.62%) | 22.425 | 22.425 | 1,786 |
| CHIX | 15.525▼ | -0.19 (-1.21%) | 15.535 | 15.40 | 173,505 |
| CLDR | 9.565▼ | -0.21 (-2.15%) | 9.95 | 9.545 | 4,435,041 |
| CLNE | 2.855▼ | -0.12 (-4.03%) | 2.965 | 2.855 | 953,985 |
| CLNY | 5.115▼ | -0.02 (-0.39%) | 5.175 | 5.09 | 1,259,715 |
| CLRO | 2.10▼ | -0.075 (-3.45%) | 2.10 | 2.10 | 1,712 |
| CMCSA | 42.645▼ | -0.10 (-0.23%) | 43.06 | 42.645 | 9,256,529 |
| CNDT | 9.215▼ | -0.12 (-1.29%) | 9.52 | 9.13 | 1,870,382 |
| CNP | 29.385▼ | -0.04 (-0.14%) | 29.715 | 29.37 | 3,426,908 |
| CNXM | 14.56▼ | -0.025 (-0.17%) | 14.62 | 14.475 | 153,901 |
| CNXN | 33.47▼ | -0.025 (-0.07%) | 33.57 | 33.455 | 19,219 |
| CO | 6.48▼ | -0.08 (-1.22%) | 6.48 | 6.48 | 13,095 |
| CODX | 0.8421▼ | -0.0568 (-6.32%) | 0.8701 | 0.8421 | 127,598 |
| CONE | 62.50▼ | -0.07 (-0.11%) | 63.445 | 62.31 | 847,413 |
| COO | 291.15▼ | -0.835 (-0.29%) | 293.155 | 290.27 | 214,840 |
| CPHI | 0.2839▼ | -0.0161 (-5.37%) | 0.2839 | 0.2839 | 494,070 |
| CPTA | 9.015▼ | -0.045 (-0.50%) | 9.015 | 8.99 | 48,378 |
| CRAI | 38.82▼ | -0.93 (-2.34%) | 40.45 | 38.70 | 46,995 |
| CRAY | 35.105▼ | -0.065 (-0.18%) | 35.17 | 34.98 | 916,624 |
| CRHM | 2.85▼ | -0.03 (-1.04%) | 2.90 | 2.85 | 80,869 |
| CRNX | 25.885▼ | -0.315 (-1.20%) | 26.27 | 25.735 | 132,940 |
| CRVL | 71.19▼ | -0.445 (-0.62%) | 72.93 | 71.15 | 36,128 |
| CSD | 48.13▼ | -1.05 (-2.14%) | 48.13 | 48.13 | 3,468 |
| CSGP | 513.94▼ | -0.52 (-0.10%) | 523.27 | 513.94 | 187,752 |
| CSLT | 3.30▼ | -0.035 (-1.05%) | 3.38 | 3.285 | 196,613 |
| CTHR | 1.885▼ | -0.045 (-2.33%) | 1.915 | 1.86 | 133,771 |
| CTK | 9.115▼ | -0.155 (-1.67%) | 9.83 | 9.115 | 84,425 |
| CTRL | 23.61▼ | -0.03 (-0.13%) | 23.72 | 23.61 | 208,782 |