Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAXN | 23.01▼ | 23.01 | 23.03 | -1.61 (-6.54%) | 24.03 | 22.86 | 4,038,386 |
| ABIO | 1.25▼ | 1.25 | 1.30 | -0.05 (-3.85%) | 1.35 | 1.25 | 53,073 |
| ACFN | 0.20624▼ | 0.00 | 0.00 | -0.00076 (-0.37%) | 0.22 | 0.2061 | 41,254 |
| ACRS | 26.07▼ | 26.07 | 26.09 | -0.5675 (-2.13%) | 27.05 | 26.06 | 254,877 |
| ACUR | 0.4128▼ | 0.00 | 0.00 | -0.0271 (-6.16%) | 0.4399 | 0.4121 | 10,321 |
| ADC | 49.53▼ | 49.53 | 49.55 | -0.76 (-1.51%) | 50.34 | 49.47 | 240,229 |
| ADES | 11.59▼ | 11.57 | 11.59 | -0.01 (-0.09%) | 11.75 | 11.50 | 25,990 |
| AFGE | 26.4395▼ | 26.41 | 26.60 | -0.1505 (-0.57%) | 26.6872 | 26.41 | 8,888 |
| AGCO | 70.805▼ | 70.81 | 70.82 | -0.905 (-1.26%) | 71.56 | 70.36 | 738,598 |
| AGEN | 4.33▼ | 4.32 | 4.33 | -0.14 (-3.13%) | 4.52 | 4.25 | 1,135,080 |
| AHH | 14.16▼ | 14.16 | 14.17 | -0.04 (-0.28%) | 14.24 | 14.15 | 474,761 |
| AHT | 6.86▼ | 6.85 | 6.86 | -0.19 (-2.70%) | 7.10 | 6.83 | 415,061 |
| AIMC | 48.35▼ | 48.30 | 48.40 | -1.05 (-2.13%) | 50.00 | 46.85 | 325,887 |
| AIMT | 25.66▼ | 25.66 | 25.68 | -0.07 (-0.27%) | 26.03 | 25.45 | 269,450 |
| AIRI | 1.38▼ | 1.31 | 1.50 | -0.0519 (-3.62%) | 1.54 | 1.38 | 105,936 |
| AIZ | 99.88▼ | 99.87 | 99.88 | -1.27 (-1.26%) | 101.79 | 99.49 | 609,759 |
| AKR | 29.43▼ | 29.42 | 29.43 | -0.69 (-2.29%) | 30.20 | 29.35 | 418,115 |
| ALE | 78.98▼ | 78.99 | 79.00 | -0.11 (-0.14%) | 79.54 | 78.77 | 136,223 |
| ALRN | 13.57▼ | 13.45 | 13.58 | -0.03 (-0.22%) | 13.74 | 13.24 | 9,696 |
| AMBR | 8.26▼ | 8.26 | 8.28 | -0.24 (-2.82%) | 8.59 | 8.24 | 71,149 |
| AMGN | 182.96▼ | 182.88 | 183.01 | -1.16 (-0.63%) | 184.82 | 181.29 | 3,044,161 |
| AMMA | 1.67▼ | 1.67 | 1.70 | -0.05 (-2.91%) | 1.72 | 1.60 | 58,510 |
| AMPE | 1.09▼ | 1.10 | 1.11 | -0.02 (-1.80%) | 1.17 | 1.02 | 889,169 |
| AMRB | 14.35▼ | 14.27 | 14.39 | -0.15 (-1.03%) | 14.35 | 14.27 | 3,419 |
| AMTX | 0.62▼ | 0.62 | 0.62 | -0.0201 (-3.14%) | 0.64 | 0.60 | 42,671 |
| ANH | 6.06▼ | 6.05 | 6.06 | -0.01 (-0.16%) | 6.09 | 6.01 | 439,158 |
| ANY | 2.34▼ | 2.34 | 2.35 | -0.0422 (-1.77%) | 2.43 | 2.24 | 376,885 |
| APF | 17.96▼ | 17.91 | 17.96 | -0.02 (-0.11%) | 17.99 | 17.81 | 6,742 |
| AR | 19.45▼ | 19.45 | 19.46 | -0.14 (-0.71%) | 19.72 | 19.45 | 1,494,650 |
| ARCW | 2.30▼ | 2.30 | 2.35 | -0.045 (-1.92%) | 2.40 | 2.30 | 2,554 |
| ARD | 20.95▼ | 20.95 | 20.97 | -0.17 (-0.80%) | 21.29 | 20.92 | 19,217 |
| ARDM | 4.9649▼ | 4.91 | 4.98 | -0.3051 (-5.79%) | 5.2792 | 4.895 | 159,622 |
| AREX | 2.31▼ | 2.30 | 2.31 | -0.075 (-3.14%) | 2.42 | 2.30 | 217,170 |
| ARNA | 27.28▼ | 27.28 | 27.30 | -0.03 (-0.11%) | 27.51 | 26.79 | 283,700 |
| ARRY | 11.085▼ | 11.08 | 11.09 | -0.255 (-2.25%) | 11.43 | 11.08 | 1,526,376 |
| ASIX | 44.03▼ | 44.01 | 44.02 | -0.08 (-0.18%) | 44.91 | 43.69 | 265,150 |
| ASPN | 4.3099▼ | 4.30 | 4.31 | -0.02 (-0.46%) | 4.33 | 4.2708 | 16,153 |
| ATGE | 35.90▼ | 35.85 | 35.90 | -0.025 (-0.07%) | 36.47 | 35.80 | 175,317 |
| ATHM | 59.14▼ | 59.14 | 59.15 | -0.91 (-1.52%) | 60.78 | 59.05 | 685,674 |
| ATLO | 30.00▼ | 30.00 | 30.20 | -0.023 (-0.08%) | 30.10 | 29.95 | 2,979 |
| ATNI | 53.88▼ | 53.88 | 53.94 | -0.55 (-1.01%) | 55.29 | 53.84 | 40,669 |
| ATRC | 22.83▼ | 22.81 | 22.83 | -0.09 (-0.39%) | 23.34 | 22.69 | 66,985 |
| ATXI | 4.55▼ | 4.55 | 4.74 | -0.24 (-5.01%) | 4.96 | 4.51 | 19,452 |
| AVAL | 8.98▼ | 8.98 | 9.00 | -0.02 (-0.22%) | 9.05 | 8.93 | 66,719 |
| AXAS | 1.95▼ | 1.95 | 1.96 | -0.04 (-2.01%) | 2.00 | 1.92 | 950,612 |
| AXTI | 8.925▼ | 8.90 | 8.95 | -0.075 (-0.83%) | 9.15 | 8.755 | 217,597 |
| BABA | 177.31▼ | 177.31 | 177.32 | -0.63 (-0.35%) | 179.52 | 177.08 | 11,627,173 |
| BCH | 92.58▼ | 92.45 | 92.72 | -0.45 (-0.48%) | 93.88 | 91.51 | 100,675 |
| BCRX | 4.80▼ | 4.79 | 4.82 | -0.30 (-5.88%) | 5.11 | 4.75 | 1,200,382 |
| BELFB | 31.30▼ | 31.25 | 31.30 | -0.15 (-0.48%) | 31.65 | 30.65 | 28,284 |
| BEP | 34.82▼ | 34.84 | 34.89 | -0.36 (-1.02%) | 35.11 | 34.80 | 77,286 |
| BGNE | 83.95▼ | 84.02 | 84.17 | -0.30 (-0.36%) | 84.97 | 82.18 | 308,157 |
| BHE | 30.50▼ | 30.45 | 30.50 | -0.475 (-1.53%) | 31.35 | 30.15 | 668,161 |
| BIIB | 338.08▼ | 338.07 | 338.08 | -4.34 (-1.27%) | 343.31 | 333.93 | 1,750,616 |
| BIP | 43.61▼ | 43.52 | 43.53 | -0.01 (-0.02%) | 43.66 | 43.20 | 183,325 |
| BITA | 50.15▼ | 50.14 | 50.15 | -0.38 (-0.75%) | 51.44 | 50.01 | 862,354 |
| BLIN | 2.88▼ | 2.82 | 2.91 | -0.0399 (-1.37%) | 2.99 | 2.80 | 5,584 |
| BLK | 476.44▼ | 476.43 | 476.44 | -0.33 (-0.07%) | 489.79 | 475.19 | 447,085 |
| BLPH | 1.45▼ | 1.44 | 1.45 | -0.03 (-2.03%) | 1.52 | 1.41 | 241,072 |
| BNSO | 2.45▼ | 2.41 | 2.45 | -0.03 (-1.21%) | 2.45 | 2.45 | 1,658 |
| BOLD | 24.96▼ | 24.95 | 24.99 | -0.09 (-0.36%) | 25.52 | 24.94 | 223,902 |
| BONT | 0.3292▼ | 0.3285 | 0.33 | -0.0023 (-0.69%) | 0.338 | 0.325 | 336,473 |
| BPRN | 31.78▼ | 31.71 | 31.78 | -0.10 (-0.31%) | 31.89 | 31.10 | 28,314 |
| BPY | 24.27▼ | 24.26 | 24.27 | -0.15 (-0.61%) | 24.50 | 23.98 | 156,645 |
| BREW | 18.00▼ | 17.95 | 18.15 | -0.35 (-1.91%) | 18.35 | 17.90 | 41,314 |
| BRFS | 13.84▼ | 13.84 | 13.85 | -0.13 (-0.93%) | 14.02 | 13.82 | 2,307,036 |
| BRKL | 15.80▼ | 15.80 | 15.85 | -0.025 (-0.16%) | 16.10 | 15.75 | 431,370 |
| BRQSW | 0.19▼ | 0.16 | 0.20 | -0.0101 (-5.05%) | 0.22 | 0.15 | 26,099 |
| BSAC | 30.82▼ | 30.81 | 30.82 | -0.03 (-0.10%) | 31.12 | 30.78 | 294,551 |
| BSTI | 11.20▼ | 11.20 | 11.21 | -0.2301 (-2.01%) | 11.55 | 11.20 | 1,071,324 |
| BTZ | 13.48▼ | 13.47 | 13.48 | -0.01 (-0.07%) | 13.49 | 13.45 | 96,628 |
| BURL | 88.55▼ | 88.53 | 88.54 | -0.46 (-0.52%) | 89.56 | 88.17 | 1,235,858 |
| CAJ | 35.79▼ | 35.78 | 35.79 | -0.06 (-0.17%) | 35.79 | 35.63 | 80,977 |
| CANF | 1.65▼ | 1.64 | 1.67 | -0.01 (-0.60%) | 1.72 | 1.64 | 31,260 |
| CATB | 2.33▼ | 2.32 | 2.34 | -0.01 (-0.43%) | 2.38 | 2.28 | 262,239 |
| CATS | 3.65▼ | 3.60 | 3.65 | -0.18 (-4.70%) | 3.89 | 3.57 | 96,639 |
| CAVM | 68.8401▼ | 68.83 | 68.87 | -0.1999 (-0.29%) | 69.64 | 68.81 | 565,729 |
| CBAK | 1.775▼ | 1.75 | 1.80 | -0.025 (-1.39%) | 1.85 | 1.75 | 52,121 |
| CBAY | 8.14▼ | 8.14 | 8.15 | -0.04 (-0.49%) | 8.27 | 8.05 | 302,877 |
| CBB | 19.75▼ | 19.75 | 19.80 | -0.05 (-0.25%) | 20.10 | 19.60 | 115,892 |
| CBD | 24.965▼ | 24.96 | 24.97 | -0.135 (-0.54%) | 25.16 | 24.71 | 254,789 |
| CBK | 1.31▼ | 1.31 | 1.32 | -0.03 (-2.24%) | 1.37 | 1.30 | 145,717 |
| CBLI | 3.1035▼ | 3.10 | 3.12 | -0.0865 (-2.71%) | 3.2164 | 3.07 | 41,475 |
| CCJ | 9.00▼ | 9.00 | 9.01 | -0.04 (-0.44%) | 9.05 | 8.95 | 844,395 |
| CCUR | 6.46▼ | 6.44 | 6.47 | -0.03 (-0.46%) | 6.50 | 6.29 | 64,834 |
| CDOR | 10.20▼ | 9.25 | 11.45 | -0.15 (-1.45%) | 10.34 | 10.15 | 1,931 |
| CDR | 5.505▼ | 5.50 | 5.51 | -0.13 (-2.31%) | 5.63 | 5.48 | 310,772 |
| CDTI | 2.06▼ | 2.06 | 2.08 | -0.001 (-0.05%) | 2.10 | 2.06 | 89,856 |
| CECO | 10.76▼ | 10.75 | 10.76 | -0.02 (-0.19%) | 10.91 | 10.71 | 146,309 |
| CEE | 24.89▼ | 24.83 | 24.89 | -0.07 (-0.28%) | 24.90 | 24.75 | 6,341 |
| CELC | 16.011▼ | 16.03 | 16.24 | -0.219 (-1.35%) | 16.97 | 16.011 | 15,778 |
| CELP | 7.95▼ | 7.95 | 8.00 | -0.09 (-1.12%) | 8.15 | 7.79 | 17,678 |
| CERCW | 0.036▼ | 0.028 | 0.035 | -0.0074 (-17.05%) | 0.04 | 0.036 | 34,900 |
| CFCOU | 12.25▼ | 12.25 | 12.30 | -0.0761 (-0.62%) | 12.34 | 12.25 | 3,279 |
| CFRX | 1.02▼ | 1.02 | 1.04 | -0.03 (-2.86%) | 1.08 | 1.01 | 159,349 |
| CH | 8.94▼ | 8.94 | 8.95 | -0.04 (-0.45%) | 9.01 | 8.94 | 20,314 |
| CHDN | 207.85▼ | 207.85 | 208.05 | -0.80 (-0.38%) | 209.82 | 207.50 | 60,022 |
| CHEF | 20.60▼ | 20.60 | 20.65 | -0.375 (-1.79%) | 21.33 | 20.45 | 413,275 |
| CHEK | 1.67▼ | 1.67 | 1.69 | -0.0117 (-0.70%) | 1.73 | 1.66 | 20,783 |
| CHSP | 27.50▼ | 27.50 | 27.51 | -1.12 (-3.91%) | 28.75 | 27.26 | 878,511 |