Consecutive Losers 3 Periods results

Technical stock screener for Consecutive Losers 3 Periods results.

Ideas for the best stocks to buy based on data for Oct 20, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAXN 23.01 23.01 23.03 -1.61 (-6.54%) 24.03 22.86 4,038,386
ABIO 1.25 1.25 1.30 -0.05 (-3.85%) 1.35 1.25 53,073
ACFN 0.20624 0.00 0.00 -0.00076 (-0.37%) 0.22 0.2061 41,254
ACRS 26.07 26.07 26.09 -0.5675 (-2.13%) 27.05 26.06 254,877
ACUR 0.4128 0.00 0.00 -0.0271 (-6.16%) 0.4399 0.4121 10,321
ADC 49.53 49.53 49.55 -0.76 (-1.51%) 50.34 49.47 240,229
ADES 11.59 11.57 11.59 -0.01 (-0.09%) 11.75 11.50 25,990
AFGE 26.4395 26.41 26.60 -0.1505 (-0.57%) 26.6872 26.41 8,888
AGCO 70.805 70.81 70.82 -0.905 (-1.26%) 71.56 70.36 738,598
AGEN 4.33 4.32 4.33 -0.14 (-3.13%) 4.52 4.25 1,135,080
AHH 14.16 14.16 14.17 -0.04 (-0.28%) 14.24 14.15 474,761
AHT 6.86 6.85 6.86 -0.19 (-2.70%) 7.10 6.83 415,061
AIMC 48.35 48.30 48.40 -1.05 (-2.13%) 50.00 46.85 325,887
AIMT 25.66 25.66 25.68 -0.07 (-0.27%) 26.03 25.45 269,450
AIRI 1.38 1.31 1.50 -0.0519 (-3.62%) 1.54 1.38 105,936
AIZ 99.88 99.87 99.88 -1.27 (-1.26%) 101.79 99.49 609,759
AKR 29.43 29.42 29.43 -0.69 (-2.29%) 30.20 29.35 418,115
ALE 78.98 78.99 79.00 -0.11 (-0.14%) 79.54 78.77 136,223
ALRN 13.57 13.45 13.58 -0.03 (-0.22%) 13.74 13.24 9,696
AMBR 8.26 8.26 8.28 -0.24 (-2.82%) 8.59 8.24 71,149
AMGN 182.96 182.88 183.01 -1.16 (-0.63%) 184.82 181.29 3,044,161
AMMA 1.67 1.67 1.70 -0.05 (-2.91%) 1.72 1.60 58,510
AMPE 1.09 1.10 1.11 -0.02 (-1.80%) 1.17 1.02 889,169
AMRB 14.35 14.27 14.39 -0.15 (-1.03%) 14.35 14.27 3,419
AMTX 0.62 0.62 0.62 -0.0201 (-3.14%) 0.64 0.60 42,671
ANH 6.06 6.05 6.06 -0.01 (-0.16%) 6.09 6.01 439,158
ANY 2.34 2.34 2.35 -0.0422 (-1.77%) 2.43 2.24 376,885
APF 17.96 17.91 17.96 -0.02 (-0.11%) 17.99 17.81 6,742
AR 19.45 19.45 19.46 -0.14 (-0.71%) 19.72 19.45 1,494,650
ARCW 2.30 2.30 2.35 -0.045 (-1.92%) 2.40 2.30 2,554
ARD 20.95 20.95 20.97 -0.17 (-0.80%) 21.29 20.92 19,217
ARDM 4.9649 4.91 4.98 -0.3051 (-5.79%) 5.2792 4.895 159,622
AREX 2.31 2.30 2.31 -0.075 (-3.14%) 2.42 2.30 217,170
ARNA 27.28 27.28 27.30 -0.03 (-0.11%) 27.51 26.79 283,700
ARRY 11.085 11.08 11.09 -0.255 (-2.25%) 11.43 11.08 1,526,376
ASIX 44.03 44.01 44.02 -0.08 (-0.18%) 44.91 43.69 265,150
ASPN 4.3099 4.30 4.31 -0.02 (-0.46%) 4.33 4.2708 16,153
ATGE 35.90 35.85 35.90 -0.025 (-0.07%) 36.47 35.80 175,317
ATHM 59.14 59.14 59.15 -0.91 (-1.52%) 60.78 59.05 685,674
ATLO 30.00 30.00 30.20 -0.023 (-0.08%) 30.10 29.95 2,979
ATNI 53.88 53.88 53.94 -0.55 (-1.01%) 55.29 53.84 40,669
ATRC 22.83 22.81 22.83 -0.09 (-0.39%) 23.34 22.69 66,985
ATXI 4.55 4.55 4.74 -0.24 (-5.01%) 4.96 4.51 19,452
AVAL 8.98 8.98 9.00 -0.02 (-0.22%) 9.05 8.93 66,719
AXAS 1.95 1.95 1.96 -0.04 (-2.01%) 2.00 1.92 950,612
AXTI 8.925 8.90 8.95 -0.075 (-0.83%) 9.15 8.755 217,597
BABA 177.31 177.31 177.32 -0.63 (-0.35%) 179.52 177.08 11,627,173
BCH 92.58 92.45 92.72 -0.45 (-0.48%) 93.88 91.51 100,675
BCRX 4.80 4.79 4.82 -0.30 (-5.88%) 5.11 4.75 1,200,382
BELFB 31.30 31.25 31.30 -0.15 (-0.48%) 31.65 30.65 28,284
BEP 34.82 34.84 34.89 -0.36 (-1.02%) 35.11 34.80 77,286
BGNE 83.95 84.02 84.17 -0.30 (-0.36%) 84.97 82.18 308,157
BHE 30.50 30.45 30.50 -0.475 (-1.53%) 31.35 30.15 668,161
BIIB 338.08 338.07 338.08 -4.34 (-1.27%) 343.31 333.93 1,750,616
BIP 43.61 43.52 43.53 -0.01 (-0.02%) 43.66 43.20 183,325
BITA 50.15 50.14 50.15 -0.38 (-0.75%) 51.44 50.01 862,354
BLIN 2.88 2.82 2.91 -0.0399 (-1.37%) 2.99 2.80 5,584
BLK 476.44 476.43 476.44 -0.33 (-0.07%) 489.79 475.19 447,085
BLPH 1.45 1.44 1.45 -0.03 (-2.03%) 1.52 1.41 241,072
BNSO 2.45 2.41 2.45 -0.03 (-1.21%) 2.45 2.45 1,658
BOLD 24.96 24.95 24.99 -0.09 (-0.36%) 25.52 24.94 223,902
BONT 0.3292 0.3285 0.33 -0.0023 (-0.69%) 0.338 0.325 336,473
BPRN 31.78 31.71 31.78 -0.10 (-0.31%) 31.89 31.10 28,314
BPY 24.27 24.26 24.27 -0.15 (-0.61%) 24.50 23.98 156,645
BREW 18.00 17.95 18.15 -0.35 (-1.91%) 18.35 17.90 41,314
BRFS 13.84 13.84 13.85 -0.13 (-0.93%) 14.02 13.82 2,307,036
BRKL 15.80 15.80 15.85 -0.025 (-0.16%) 16.10 15.75 431,370
BRQSW 0.19 0.16 0.20 -0.0101 (-5.05%) 0.22 0.15 26,099
BSAC 30.82 30.81 30.82 -0.03 (-0.10%) 31.12 30.78 294,551
BSTI 11.20 11.20 11.21 -0.2301 (-2.01%) 11.55 11.20 1,071,324
BTZ 13.48 13.47 13.48 -0.01 (-0.07%) 13.49 13.45 96,628
BURL 88.55 88.53 88.54 -0.46 (-0.52%) 89.56 88.17 1,235,858
CAJ 35.79 35.78 35.79 -0.06 (-0.17%) 35.79 35.63 80,977
CANF 1.65 1.64 1.67 -0.01 (-0.60%) 1.72 1.64 31,260
CATB 2.33 2.32 2.34 -0.01 (-0.43%) 2.38 2.28 262,239
CATS 3.65 3.60 3.65 -0.18 (-4.70%) 3.89 3.57 96,639
CAVM 68.8401 68.83 68.87 -0.1999 (-0.29%) 69.64 68.81 565,729
CBAK 1.775 1.75 1.80 -0.025 (-1.39%) 1.85 1.75 52,121
CBAY 8.14 8.14 8.15 -0.04 (-0.49%) 8.27 8.05 302,877
CBB 19.75 19.75 19.80 -0.05 (-0.25%) 20.10 19.60 115,892
CBD 24.965 24.96 24.97 -0.135 (-0.54%) 25.16 24.71 254,789
CBK 1.31 1.31 1.32 -0.03 (-2.24%) 1.37 1.30 145,717
CBLI 3.1035 3.10 3.12 -0.0865 (-2.71%) 3.2164 3.07 41,475
CCJ 9.00 9.00 9.01 -0.04 (-0.44%) 9.05 8.95 844,395
CCUR 6.46 6.44 6.47 -0.03 (-0.46%) 6.50 6.29 64,834
CDOR 10.20 9.25 11.45 -0.15 (-1.45%) 10.34 10.15 1,931
CDR 5.505 5.50 5.51 -0.13 (-2.31%) 5.63 5.48 310,772
CDTI 2.06 2.06 2.08 -0.001 (-0.05%) 2.10 2.06 89,856
CECO 10.76 10.75 10.76 -0.02 (-0.19%) 10.91 10.71 146,309
CEE 24.89 24.83 24.89 -0.07 (-0.28%) 24.90 24.75 6,341
CELC 16.011 16.03 16.24 -0.219 (-1.35%) 16.97 16.011 15,778
CELP 7.95 7.95 8.00 -0.09 (-1.12%) 8.15 7.79 17,678
CERCW 0.036 0.028 0.035 -0.0074 (-17.05%) 0.04 0.036 34,900
CFCOU 12.25 12.25 12.30 -0.0761 (-0.62%) 12.34 12.25 3,279
CFRX 1.02 1.02 1.04 -0.03 (-2.86%) 1.08 1.01 159,349
CH 8.94 8.94 8.95 -0.04 (-0.45%) 9.01 8.94 20,314
CHDN 207.85 207.85 208.05 -0.80 (-0.38%) 209.82 207.50 60,022
CHEF 20.60 20.60 20.65 -0.375 (-1.79%) 21.33 20.45 413,275
CHEK 1.67 1.67 1.69 -0.0117 (-0.70%) 1.73 1.66 20,783
CHSP 27.50 27.50 27.51 -1.12 (-3.91%) 28.75 27.26 878,511