Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AA | 37.75▼ | 37.75 | 37.76 | -0.05 (-0.13%) | 38.21 | 37.34 | 1,977,461 |
| AAAP | 48.42▼ | 40.69 | 57.42 | -0.28 (-0.57%) | 49.54 | 47.80 | 42,363 |
| AAT | 39.84▼ | 39.84 | 39.85 | -0.42 (-1.04%) | 40.16 | 39.66 | 213,349 |
| ABB | 22.71▼ | 22.71 | 22.72 | -0.20 (-0.87%) | 22.89 | 22.71 | 1,691,700 |
| ABC | 78.61▼ | 78.61 | 78.62 | -1.20 (-1.50%) | 79.89 | 78.46 | 1,838,015 |
| ABCB | 43.35▼ | 43.05 | 43.35 | -0.25 (-0.57%) | 43.70 | 43.15 | 535,930 |
| ABEO | 7.80▼ | 7.55 | 7.85 | -0.25 (-3.11%) | 8.60 | 7.45 | 728,772 |
| ABM | 42.94▼ | 42.93 | 42.94 | -0.24 (-0.56%) | 43.15 | 42.60 | 156,950 |
| ABMD | 152.14▼ | 151.68 | 152.32 | -1.53 (-1.00%) | 153.58 | 151.95 | 247,867 |
| ABT | 48.74▼ | 48.74 | 48.75 | -0.55 (-1.12%) | 49.17 | 48.68 | 4,625,768 |
| ABTL | 8.24▼ | 8.16 | 8.36 | -0.06 (-0.72%) | 8.42 | 8.10 | 114,079 |
| ABX | 16.65▼ | 16.63 | 16.64 | -0.20 (-1.19%) | 17.27 | 16.59 | 13,590,421 |
| ABY | 20.95▼ | 20.92 | 21.01 | -0.01 (-0.05%) | 21.30 | 20.78 | 509,255 |
| ACIA | 43.80▼ | 43.58 | 43.99 | -0.10 (-0.23%) | 44.27 | 43.00 | 423,078 |
| ACN | 127.44▼ | 127.43 | 127.44 | -0.16 (-0.13%) | 128.29 | 127.27 | 1,215,754 |
| ACP | 14.1201▼ | 14.11 | 14.15 | -0.012 (-0.08%) | 14.22 | 14.05 | 82,496 |
| ACTA | 12.65▼ | 12.60 | 12.80 | -0.05 (-0.39%) | 12.77 | 12.50 | 107,308 |
| ACV | 20.77▼ | 20.77 | 20.80 | -0.07 (-0.34%) | 20.96 | 20.65 | 52,972 |
| ACY | 10.40▼ | 10.50 | 12.95 | -0.35 (-3.26%) | 10.55 | 10.35 | 3,738 |
| ADBE | 147.97▼ | 147.69 | 148.08 | -0.26 (-0.18%) | 148.69 | 147.12 | 1,684,173 |
| ADM | 41.27▼ | 41.26 | 41.27 | -0.40 (-0.96%) | 41.66 | 41.26 | 2,271,555 |
| ADS | 221.27▼ | 221.31 | 221.34 | -1.76 (-0.79%) | 223.74 | 221.04 | 364,517 |
| ADX | 14.51▼ | 14.49 | 14.51 | -0.03 (-0.21%) | 14.55 | 14.45 | 115,786 |
| AEB | 24.68▼ | 24.68 | 24.70 | -0.04 (-0.16%) | 24.78 | 24.68 | 11,009 |
| AEO | 11.11▼ | 11.11 | 11.12 | -0.16 (-1.42%) | 11.43 | 11.02 | 5,324,261 |
| AER | 47.97▼ | 47.96 | 47.97 | -0.23 (-0.48%) | 48.40 | 47.91 | 679,870 |
| AET | 154.43▼ | 154.42 | 154.43 | -1.15 (-0.74%) | 155.43 | 153.76 | 1,389,992 |
| AEUA | 38.25▼ | 38.10 | 38.40 | -0.10 (-0.26%) | 38.95 | 38.05 | 9,839 |
| AF | 19.07▼ | 19.08 | 19.09 | -0.03 (-0.16%) | 19.18 | 18.83 | 1,166,732 |
| AFT | 16.78▼ | 16.77 | 16.79 | -0.0299 (-0.18%) | 16.82 | 16.77 | 31,414 |
| AGI | 7.67▼ | 7.66 | 7.67 | -0.10 (-1.29%) | 7.96 | 7.60 | 2,419,819 |
| AGU | 97.17▼ | 97.13 | 97.17 | -0.04 (-0.04%) | 97.91 | 95.91 | 534,326 |
| AGX | 60.20▼ | 60.15 | 60.20 | -0.40 (-0.66%) | 60.65 | 59.90 | 66,385 |
| AHT | 5.92▼ | 5.92 | 5.93 | -0.14 (-2.31%) | 6.02 | 5.91 | 552,499 |
| AI | 12.95▼ | 12.94 | 12.95 | -0.05 (-0.38%) | 12.98 | 12.68 | 390,228 |
| AIMT | 19.07▼ | 18.84 | 19.17 | -0.41 (-2.10%) | 19.47 | 18.74 | 194,548 |
| AKBA | 14.99▼ | 14.96 | 15.04 | -0.02 (-0.13%) | 15.26 | 14.79 | 260,613 |
| AKCA | 14.10▼ | 13.96 | 14.14 | -0.115 (-0.81%) | 14.52 | 13.85 | 221,417 |
| AKR | 28.53▼ | 28.52 | 28.54 | -0.35 (-1.21%) | 28.65 | 28.22 | 351,209 |
| AKS | 5.24▼ | 5.24 | 5.25 | -0.02 (-0.38%) | 5.33 | 5.15 | 10,160,942 |
| AKTS | 6.02▼ | 5.94 | 7.11 | -0.38 (-5.94%) | 6.31 | 6.00 | 39,169 |
| AL | 39.32▼ | 39.31 | 39.32 | -0.07 (-0.18%) | 39.70 | 38.93 | 537,101 |
| ALCO | 31.40▼ | 30.25 | 37.75 | -0.15 (-0.48%) | 31.80 | 31.40 | 6,007 |
| ALGN | 168.61▼ | 168.30 | 168.87 | -0.75 (-0.44%) | 172.18 | 167.27 | 1,391,321 |
| ALL | 92.90▼ | 92.89 | 92.90 | -0.43 (-0.46%) | 93.33 | 92.55 | 1,540,565 |
| ALLE | 78.17▼ | 78.16 | 78.17 | -0.66 (-0.84%) | 78.87 | 78.06 | 305,909 |
| ALV | 105.48▼ | 105.48 | 105.51 | -1.03 (-0.97%) | 106.17 | 105.16 | 284,053 |
| ALX | 411.40▼ | 410.75 | 412.92 | -1.13 (-0.27%) | 411.85 | 410.27 | 4,189 |
| ALXN | 133.40▼ | 133.39 | 133.80 | -1.24 (-0.92%) | 134.92 | 132.99 | 1,409,481 |
| AMBR | 7.52▼ | 7.52 | 7.53 | -0.02 (-0.27%) | 7.57 | 7.42 | 103,025 |
| AMC | 13.00▼ | 13.00 | 13.00 | -0.20 (-1.52%) | 13.20 | 12.05 | 7,110,979 |
| AMDA | 0.3451▼ | 0.345 | 0.36 | -0.0001 (-0.03%) | 0.3573 | 0.30 | 135,144 |
| AMGN | 167.29▼ | 167.01 | 167.43 | -0.52 (-0.31%) | 168.43 | 166.52 | 1,712,376 |
| AMNB | 35.60▼ | 0.00 | 0.00 | -0.05 (-0.14%) | 36.25 | 35.15 | 17,113 |
| AMRI | 21.73▼ | 21.71 | 21.75 | -0.01 (-0.05%) | 21.77 | 21.72 | 638,436 |
| AMRK | 17.04▼ | 17.02 | 17.12 | -0.26 (-1.50%) | 17.45 | 16.82 | 42,978 |
| AMWD | 93.35▼ | 88.25 | 97.15 | -0.20 (-0.21%) | 94.65 | 92.90 | 53,210 |
| ANAT | 118.08▼ | 115.51 | 118.07 | -0.07 (-0.06%) | 119.25 | 117.52 | 11,117 |
| ANTM | 191.02▼ | 191.01 | 191.02 | -0.56 (-0.29%) | 192.45 | 190.70 | 919,244 |
| ANTX | 51.81▼ | 51.79 | 52.00 | -0.13 (-0.25%) | 51.99 | 51.81 | 79,745 |
| AOD | 8.64▼ | 8.63 | 8.64 | -0.01 (-0.12%) | 8.67 | 8.60 | 274,848 |
| AON | 136.52▼ | 136.52 | 136.53 | -0.18 (-0.13%) | 137.61 | 136.32 | 1,063,767 |
| AOS | 53.93▼ | 53.91 | 53.93 | -0.09 (-0.17%) | 54.55 | 53.75 | 907,809 |
| APEN | 4.29▼ | 4.26 | 5.99 | -0.05 (-1.15%) | 5.00 | 4.20 | 708,718 |
| APF | 16.88▼ | 16.86 | 16.90 | -0.0001 (+0.00%) | 16.98 | 16.81 | 18,145 |
| APH | 78.43▼ | 78.42 | 78.43 | -0.51 (-0.65%) | 78.98 | 78.36 | 684,434 |
| APLE | 17.915▼ | 17.91 | 17.92 | -0.12 (-0.67%) | 18.13 | 17.87 | 876,193 |
| APOG | 47.42▼ | 47.38 | 47.62 | -1.66 (-3.38%) | 48.81 | 47.37 | 303,561 |
| AQB | 7.09▼ | 6.91 | 7.27 | -0.18 (-2.48%) | 7.25 | 7.05 | 5,002 |
| ARD | 20.91▼ | 20.83 | 20.91 | -0.09 (-0.43%) | 21.16 | 20.62 | 42,117 |
| ARE | 119.95▼ | 119.94 | 119.95 | -1.72 (-1.41%) | 121.39 | 119.42 | 395,943 |
| ARRS | 26.66▼ | 26.61 | 26.69 | -0.38 (-1.41%) | 27.00 | 26.65 | 823,216 |
| ARRY | 8.77▼ | 8.74 | 8.79 | -0.01 (-0.11%) | 8.86 | 8.65 | 1,600,674 |
| ARTNA | 36.27▼ | 34.62 | 36.78 | -0.51 (-1.39%) | 36.71 | 36.17 | 18,106 |
| ARW | 74.20▼ | 74.18 | 74.22 | -0.34 (-0.46%) | 74.94 | 74.01 | 259,282 |
| ASA | 11.81▼ | 11.79 | 11.82 | -0.01 (-0.08%) | 12.12 | 11.75 | 77,591 |
| ASNA | 1.93▼ | 1.91 | 1.97 | -0.08 (-3.98%) | 2.02 | 1.87 | 2,917,202 |
| ATH | 51.65▼ | 51.65 | 51.66 | -0.41 (-0.79%) | 52.17 | 51.47 | 435,217 |
| ATLC | 2.47▼ | 2.43 | 2.48 | -0.01 (-0.40%) | 2.47 | 2.42 | 470 |
| ATNI | 58.43▼ | 55.51 | 61.45 | -0.07 (-0.12%) | 58.90 | 57.83 | 55,854 |
| ATNX | 15.20▼ | 15.11 | 15.28 | -0.07 (-0.46%) | 16.12 | 14.80 | 43,671 |
| ATO | 87.15▼ | 87.14 | 87.15 | -0.29 (-0.33%) | 87.46 | 86.83 | 245,578 |
| ATRA | 13.35▼ | 13.20 | 13.55 | -0.30 (-2.20%) | 13.70 | 13.15 | 174,726 |
| ATRI | 616.70▼ | 0.00 | 0.00 | -8.05 (-1.29%) | 617.05 | 614.00 | 2,865 |
| AUMN | 0.53▼ | 0.51 | 0.55 | -0.0071 (-1.32%) | 0.56 | 0.51 | 154,934 |
| AUPH | 6.10▼ | 6.09 | 6.15 | -0.01 (-0.16%) | 6.19 | 6.01 | 575,903 |
| AVHI | 15.00▼ | 14.95 | 15.05 | -0.10 (-0.66%) | 15.45 | 14.95 | 132,209 |
| AVP | 2.615▼ | 2.61 | 2.62 | -0.02 (-0.76%) | 2.67 | 2.60 | 4,024,563 |
| AVT | 35.99▼ | 35.98 | 35.99 | -0.82 (-2.23%) | 36.62 | 35.96 | 1,145,193 |
| AVX | 16.71▼ | 16.70 | 16.71 | -0.08 (-0.48%) | 16.80 | 16.58 | 252,202 |
| AVY | 93.04▼ | 93.01 | 93.02 | -0.20 (-0.21%) | 93.25 | 92.56 | 410,266 |
| AXL | 13.99▼ | 13.98 | 13.99 | -0.04 (-0.29%) | 14.03 | 13.79 | 1,090,580 |
| AXP | 85.38▼ | 85.37 | 85.38 | -0.71 (-0.82%) | 86.13 | 85.21 | 3,971,217 |
| AYI | 178.36▼ | 178.35 | 178.36 | -2.85 (-1.57%) | 181.00 | 178.20 | 377,783 |
| AZO | 510.19▼ | 510.08 | 510.18 | -5.42 (-1.05%) | 513.20 | 499.10 | 866,449 |
| BANX | 20.01▼ | 0.00 | 0.00 | -0.34 (-1.67%) | 20.42 | 20.01 | 15,875 |
| BAX | 60.87▼ | 60.87 | 60.88 | -0.20 (-0.33%) | 61.27 | 60.62 | 2,131,961 |
| BBBY | 27.27▼ | 27.25 | 27.33 | -0.21 (-0.76%) | 27.53 | 27.12 | 1,937,582 |
| BBH | 124.50▼ | 122.31 | 126.82 | -0.45 (-0.36%) | 125.46 | 124.38 | 19,226 |
| BBL | 34.94▼ | 34.94 | 34.95 | -0.04 (-0.11%) | 35.14 | 34.80 | 1,657,721 |