Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.95▼ | -0.04 (-4.04%) | 0.995 | 0.92 | 9,006 |
| AADI | 2.98▼ | -0.15 (-4.79%) | 3.15 | 2.98 | 153,343 |
| ABEO | 5.22▼ | -0.02 (-0.38%) | 5.32 | 5.21 | 170,213 |
| ABEV | 1.78▼ | -0.03 (-1.66%) | 1.80 | 1.77 | 37,337,023 |
| ABG | 244.78▼ | -0.58 (-0.24%) | 249.76 | 244.05 | 291,777 |
| ABUS | 3.20▼ | -0.02 (-0.62%) | 3.24 | 3.17 | 610,726 |
| ABVX | 6.16▼ | -0.07 (-1.12%) | 6.23 | 6.01 | 56,917 |
| ACB | 3.85▼ | -0.11 (-2.78%) | 4.04 | 3.84 | 778,112 |
| ACET | 0.9084▼ | -0.0112 (-1.22%) | 0.9271 | 0.88 | 215,836 |
| ACLX | 66.48▼ | -0.53 (-0.79%) | 68.16 | 65.38 | 562,471 |
| ACMR | 17.64▼ | -0.04 (-0.23%) | 18.10 | 17.58 | 675,651 |
| ACNT | 11.09▼ | -0.06 (-0.54%) | 11.255 | 11.08 | 13,244 |
| ADAP | 0.5799▼ | -0.0101 (-1.71%) | 0.59 | 0.5688 | 621,594 |
| ADMA | 16.02▼ | -0.61 (-3.67%) | 16.865 | 15.98 | 3,061,135 |
| ADPT | 6.81▼ | -0.11 (-1.59%) | 7.075 | 6.65 | 1,048,286 |
| AEI | 0.8206▼ | -0.0293 (-3.45%) | 0.8695 | 0.75 | 583,880 |
| AER | 95.70▼ | -0.11 (-0.11%) | 96.97 | 95.48 | 697,746 |
| AFRM | 57.99▼ | -0.01 (-0.02%) | 59.41 | 57.95 | 4,261,701 |
| AGM.A | 146.60▼ | -1.40 (-0.95%) | 146.60 | 146.60 | 1,353 |
| AGQ | 37.70▼ | -1.38 (-3.53%) | 38.32 | 37.40 | 2,110,700 |
| AGRO | 9.66▼ | -0.19 (-1.93%) | 10.07 | 9.53 | 614,906 |
| AGS | 11.86▼ | -0.01 (-0.08%) | 11.88 | 11.84 | 247,046 |
| AIOT | 6.04▼ | -0.06 (-0.98%) | 6.36 | 6.015 | 845,619 |
| AIRE | 1.62▼ | -0.06 (-3.57%) | 2.05 | 1.62 | 3,409,610 |
| AIV | 9.01▼ | -0.03 (-0.33%) | 9.1801 | 8.97 | 969,859 |
| AIYY | 7.70▼ | -0.02 (-0.26%) | 7.836 | 7.67 | 1,039,100 |
| AKTX | 1.189▼ | -0.011 (-0.92%) | 1.22 | 1.15 | 10,257 |
| ALNY | 246.27▼ | -2.89 (-1.16%) | 253.50 | 245.69 | 512,976 |
| ALUR | 2.93▼ | -0.19 (-6.09%) | 3.2993 | 2.3669 | 279,652 |
| AMAX | 7.76▼ | -0.03 (-0.39%) | 7.98 | 7.76 | 20,600 |
| AMBO | 1.81▼ | -0.14 (-7.18%) | 1.89 | 1.77 | 29,030 |
| AMRK | 27.28▼ | -0.37 (-1.34%) | 27.67 | 26.55 | 180,718 |
| AMSF | 51.09▼ | -0.40 (-0.78%) | 52.29 | 50.66 | 42,193 |
| AMTM | 22.79▼ | -0.26 (-1.13%) | 23.32 | 22.66 | 1,503,843 |
| AMX | 13.67▼ | -0.15 (-1.09%) | 14.00 | 13.64 | 1,362,585 |
| ANEB | 1.59▼ | -0.025 (-1.55%) | 1.69 | 1.59 | 4,202 |
| APA | 24.40▼ | -0.75 (-2.98%) | 25.27 | 24.19 | 9,424,739 |
| APH | 69.42▼ | -0.44 (-0.63%) | 69.98 | 68.48 | 9,780,900 |
| APLE | 15.04▼ | -0.05 (-0.33%) | 15.275 | 15.03 | 1,578,899 |
| APPF | 251.92▼ | -0.36 (-0.14%) | 255.15 | 250.73 | 185,328 |
| AQMS | 1.98▼ | -0.03 (-1.49%) | 2.0899 | 1.96 | 72,143 |
| ARBE | 2.76▼ | -0.38 (-12.10%) | 3.29 | 2.75 | 12,770,508 |
| ARBK | 0.586▼ | -0.0245 (-4.01%) | 0.6394 | 0.585 | 709,720 |
| ARCO | 7.15▼ | -0.13 (-1.79%) | 7.375 | 7.14 | 1,121,295 |
| ARGT | 84.83▼ | -1.93 (-2.22%) | 87.00 | 84.14 | 466,100 |
| ARKO | 6.52▼ | -0.01 (-0.15%) | 6.67 | 6.50 | 188,564 |
| ARQT | 12.68▼ | -1.07 (-7.78%) | 13.95 | 12.61 | 2,291,035 |
| ARTV | 6.53▼ | -0.25 (-3.69%) | 7.12 | 6.50 | 66,506 |
| ASC | 12.24▼ | -0.29 (-2.31%) | 12.61 | 12.14 | 678,589 |
| ASND | 128.13▼ | -3.49 (-2.65%) | 133.38 | 127.601 | 359,329 |
| ASTS | 20.78▼ | -0.22 (-1.05%) | 21.5413 | 20.73 | 5,150,745 |
| ATHA | 0.5304▼ | -0.0005 (-0.09%) | 0.55 | 0.524 | 44,571 |
| ATNF | 1.56▼ | -0.02 (-1.27%) | 1.635 | 1.52 | 85,600 |
| ATRA | 6.57▼ | -1.26 (-16.09%) | 7.9642 | 6.56 | 934,134 |
| ATXS | 7.50▼ | -0.25 (-3.23%) | 7.90 | 7.45 | 237,439 |
| AVBP | 24.41▼ | -0.07 (-0.29%) | 25.49 | 23.84 | 107,600 |
| AVDL | 7.75▼ | -0.25 (-3.12%) | 8.06 | 7.75 | 1,139,944 |
| AVPT | 17.21▼ | -0.35 (-1.99%) | 17.78 | 17.105 | 924,500 |
| AVXL | 9.21▼ | -0.94 (-9.26%) | 10.205 | 8.97 | 2,934,819 |
| AXDX | 1.07▼ | -0.05 (-4.46%) | 1.12 | 1.05 | 37,307 |
| AXGN | 18.09▼ | -0.34 (-1.84%) | 18.6751 | 18.02 | 592,673 |
| AXSM | 91.935▼ | -1.755 (-1.87%) | 94.89 | 91.81 | 808,604 |
| BAC | 46.53▼ | -0.11 (-0.24%) | 46.88 | 46.08 | 44,486,094 |
| BAND | 15.68▼ | -0.01 (-0.06%) | 15.98 | 15.49 | 121,096 |
| BAP | 182.14▼ | -4.61 (-2.47%) | 187.11 | 180.705 | 374,176 |
| BBAR | 21.89▼ | -0.83 (-3.65%) | 22.88 | 21.47 | 1,110,536 |
| BBD | 1.96▼ | -0.02 (-1.01%) | 1.99 | 1.93 | 59,916,505 |
| BBGI | 8.27▼ | -0.25 (-2.93%) | 8.52 | 8.27 | 2,042 |
| BBH | 158.18▼ | -0.27 (-0.17%) | 159.50 | 158.07 | 5,000 |
| BBUC | 23.33▼ | -0.25 (-1.06%) | 24.03 | 23.33 | 41,183 |
| BBY | 81.90▼ | -0.31 (-0.38%) | 82.85 | 81.19 | 2,975,015 |
| BCBP | 11.61▼ | -0.02 (-0.17%) | 11.85 | 11.41 | 40,095 |
| BCI | 20.70▼ | -0.14 (-0.67%) | 20.805 | 20.63 | 469,818 |
| BCLI | 1.89▼ | -0.10 (-5.03%) | 1.98 | 1.86 | 77,517 |
| BCOW | 9.50▼ | -0.50 (-5.00%) | 9.99 | 9.50 | 3,721 |
| BCTX | 0.378▼ | -0.007 (-1.82%) | 0.40 | 0.3663 | 577,617 |
| BFLY | 3.67▼ | -0.21 (-5.41%) | 3.95 | 3.64 | 1,972,296 |
| BGC | 9.32▼ | -0.04 (-0.43%) | 9.49 | 9.265 | 2,341,067 |
| BGSF | 5.23▼ | -0.02 (-0.38%) | 5.45 | 5.22 | 6,971 |
| BIB | 50.52▼ | -0.03 (-0.06%) | 51.18 | 50.46 | 6,100 |
| BIGC | 6.13▼ | -0.01 (-0.16%) | 6.26 | 6.04 | 538,854 |
| BKYI | 1.73▼ | -0.38 (-18.01%) | 2.14 | 1.67 | 1,207,004 |
| BLFS | 26.14▼ | -0.31 (-1.17%) | 26.74 | 25.73 | 146,851 |
| BLMN | 11.29▼ | -0.20 (-1.74%) | 11.72 | 11.15 | 1,532,423 |
| BMA | 104.45▼ | -7.18 (-6.43%) | 112.21 | 102.1001 | 564,347 |
| BMBL | 7.70▼ | -0.125 (-1.60%) | 8.51 | 7.585 | 5,138,902 |
| BMR | 3.87▼ | -0.04 (-1.02%) | 4.17 | 3.80 | 189,213 |
| BNO | 32.65▼ | -0.24 (-0.73%) | 32.85 | 32.57 | 301,500 |
| BNS | 50.88▼ | -0.82 (-1.59%) | 51.775 | 50.79 | 2,219,214 |
| BNTX | 111.93▼ | -0.83 (-0.74%) | 114.67 | 111.93 | 459,737 |
| BOF | 1.79▼ | -0.01 (-0.56%) | 1.83 | 1.76 | 156,798 |
| BORR | 3.47▼ | -0.03 (-0.86%) | 3.63 | 3.45 | 5,199,200 |
| BRCC | 2.98▼ | -0.06 (-1.97%) | 3.07 | 2.905 | 1,109,498 |
| BSRR | 29.37▼ | -0.21 (-0.71%) | 30.22 | 29.10 | 94,102 |
| BSVN | 44.40▼ | -0.10 (-0.22%) | 45.91 | 43.48 | 41,646 |
| BVN | 12.89▼ | -0.01 (-0.08%) | 13.08 | 12.77 | 893,888 |
| BWET | 12.0172▼ | -0.0428 (-0.35%) | 12.2589 | 11.8835 | 3,826 |
| BWLP | 12.27▼ | -0.59 (-4.59%) | 12.68 | 12.27 | 528,900 |
| BXC | 106.72▼ | -0.24 (-0.22%) | 109.325 | 105.85 | 63,995 |
| CAAP | 18.33▼ | -0.21 (-1.13%) | 18.90 | 18.31 | 195,690 |