Consecutive Losers 3 Periods results

Technical stock screener for Consecutive Losers 3 Periods results.

Ideas for the best stocks to buy based on data for Jan 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 2.755 0.00 2.76 -0.055 (-1.96%) 2.835 2.755 111,940
AAMC 26.30 0.00 0.00 -3.62 (-12.10%) 29.29 26.30 51,993
ABB 19.18 0.00 0.00 -0.08 (-0.42%) 19.26 19.075 1,869,017
ADNT 17.36 17.37 17.38 -0.96 (-5.24%) 18.20 16.59 3,691,042
AFH 9.04 9.03 0.00 -0.46 (-4.84%) 9.04 9.04 139
AINC 52.03 0.00 0.00 -0.94 (-1.77%) 54.36 50.625 11,221
AKAO 1.335 0.00 1.34 -0.055 (-3.96%) 1.37 1.325 468,979
AKP 13.765 0.00 0.00 -0.0154 (-0.11%) 13.765 13.765 451
ALO 0.8501 0.00 0.8581 -0.0592 (-6.51%) 0.8669 0.8501 327,869
AOS 45.77 0.00 0.00 -0.24 (-0.52%) 46.38 45.69 1,977,279
ARTX 3.06 3.06 0.00 -0.06 (-1.92%) 3.10 3.06 40,404
AVGR 0.2761 0.00 0.00 -0.0213 (-7.16%) 0.28 0.2728 800,000
AWI 63.08 0.00 63.09 -0.84 (-1.31%) 64.515 63.08 151,704
AZUL 29.225 0.00 0.00 -0.455 (-1.53%) 29.68 29.20 320,795
BAK 25.71 0.00 25.71 -0.20 (-0.77%) 26.005 25.62 344,048
BBBY 14.855 0.00 0.00 -0.155 (-1.03%) 15.12 14.74 6,473,722
BBD 11.195 11.19 11.21 -0.035 (-0.31%) 11.315 11.175 8,044,581
BBY 56.33 0.00 56.33 -0.34 (-0.60%) 56.80 55.99 1,917,404
BECN 33.255 33.23 0.00 -0.745 (-2.19%) 34.335 33.21 535,329
BFRA 12.67 12.65 13.65 -0.9345 (-6.87%) 12.67 12.67 0
BFY 12.87 0.00 0.00 -0.03 (-0.23%) 12.87 12.86 1,837
BHK 12.775 0.00 0.00 -0.035 (-0.27%) 12.80 12.72 154,811
BIT 15.94 0.00 0.00 -0.09 (-0.56%) 16.03 15.94 120,044
BKS 6.10 6.10 6.17 -0.05 (-0.81%) 6.26 6.075 952,925
BKSC 18.28 0.00 0.00 -0.22 (-1.19%) 18.28 18.28 500
BOIL 30.74 0.00 0.00 -1.00 (-3.15%) 33.84 30.01 294,118
BP 40.16 40.11 40.14 -0.08 (-0.20%) 40.22 39.88 4,002,811
BPI 7.76 7.76 0.00 -0.14 (-1.77%) 7.98 7.75 91,949
BPY 17.555 0.00 0.00 -0.065 (-0.37%) 17.77 17.545 735,522
BSBR 12.545 0.00 12.60 -0.055 (-0.44%) 12.735 12.545 512,655
BTG 2.855 2.84 2.86 -0.005 (-0.17%) 2.89 2.835 3,186,466
BUI 19.66 0.00 0.00 -0.05 (-0.25%) 19.66 19.66 22,281
BWX 27.715 27.56 27.91 -0.035 (-0.13%) 27.745 27.715 370,833
CAI 24.03 0.00 0.00 -0.24 (-0.99%) 24.515 24.01 59,494
CAMT 6.97 0.00 0.00 -0.11 (-1.55%) 7.035 6.96 85,595
CATO 14.75 0.00 0.00 -0.04 (-0.27%) 14.90 14.64 168,168
CBLI 1.33 0.00 0.00 -0.0544 (-3.93%) 1.33 1.33 1,331
CHRW 85.05 85.04 85.08 -0.18 (-0.21%) 85.91 84.745 706,572
CIVB 17.77 0.00 0.00 -0.10 (-0.56%) 17.955 17.705 69,163
CMBS 50.31 0.00 0.00 -0.06 (-0.12%) 50.31 50.31 146,154
CPG 3.34 3.33 3.34 -0.01 (-0.30%) 3.375 3.25 1,464,965
CRH 28.035 0.00 0.00 -0.055 (-0.20%) 28.34 28.035 570,656
CRNX 23.30 0.00 0.00 -0.39 (-1.65%) 24.25 23.23 36,209
CRR 4.71 0.00 4.72 -0.06 (-1.26%) 4.85 4.65 192,862
CSSE 8.02 6.75 8.02 -0.06 (-0.74%) 8.02 8.02 3,060
CVIA 5.29 0.00 0.00 -0.03 (-0.56%) 5.46 5.25 336,669
CVR 30.75 0.00 0.00 -0.5452 (-1.74%) 30.75 30.75 500
CWST 30.195 0.00 0.00 -0.445 (-1.45%) 30.77 30.12 125,026
CXE 4.755 0.00 0.00 -0.035 (-0.73%) 4.775 4.75 79,275
DCAR 0.3401 0.00 0.00 -0.0274 (-7.46%) 0.3401 0.3401 49,020
DF 4.585 0.00 4.60 -0.065 (-1.40%) 4.74 4.545 819,252
DJCO 216.005 0.00 0.00 -0.995 (-0.46%) 216.005 209.55 703
DKS 32.96 0.00 32.99 -0.62 (-1.85%) 33.66 32.70 1,033,253
DOG 58.90 0.00 0.00 -0.48 (-0.81%) 59.12 58.885 459,091
DOOR 50.735 50.65 0.00 -1.185 (-2.28%) 52.89 50.58 167,279
DXD 32.72 31.17 0.00 -0.38 (-1.15%) 32.94 32.71 306,412
EEV 46.235 0.00 0.00 -1.265 (-2.66%) 46.235 46.235 13,527
ELF 8.12 0.00 0.00 -0.18 (-2.17%) 8.34 7.94 439,730
ELP 8.74 0.00 0.00 -0.23 (-2.56%) 8.93 8.72 542,019
ENR 46.57 46.57 47.00 -0.25 (-0.53%) 47.725 46.465 6,138,680
EPHE 34.16 33.71 34.68 -0.42 (-1.21%) 34.37 33.745 411,928
ERJ 22.82 0.00 0.00 -0.58 (-2.48%) 22.885 22.20 2,221,019
EUM 19.31 19.31 19.33 -0.25 (-1.28%) 19.31 19.27 714,286
EVLO 13.00 0.00 0.00 -0.27 (-2.03%) 13.275 12.25 72,036
EWZ 42.655 41.98 42.75 -0.085 (-0.20%) 42.905 42.475 17,485,663
EWZS 15.73 0.00 0.00 -0.11 (-0.69%) 15.73 15.685 43,668
F 8.285 8.27 8.29 -0.555 (-6.28%) 8.77 8.265 68,776,190
FBC 28.55 28.53 0.00 -0.01 (-0.04%) 28.75 28.35 429,591
FBZ 14.63 0.00 0.00 -0.13 (-0.88%) 14.63 14.63 0
FLKS 0.3259 0.00 0.00 -0.0146 (-4.29%) 0.3279 0.32 1,015,222
FLR 36.435 0.00 36.44 -0.065 (-0.18%) 36.75 36.38 711,043
FNV 69.12 0.00 0.00 -0.83 (-1.19%) 70.205 68.985 427,785
FPI 5.935 0.00 0.00 -0.015 (-0.25%) 6.06 5.89 268,160
FSTR 17.92 0.00 0.00 -0.07 (-0.39%) 18.61 17.92 12,642
FXE 108.925 108.91 108.94 -0.125 (-0.11%) 108.925 108.925 412
FXY 87.53 87.52 87.53 -0.32 (-0.36%) 87.78 87.49 164,585
GBR 1.865 0.00 0.00 -0.005 (-0.27%) 1.87 1.865 25,036
GCP 24.64 24.62 24.65 -0.19 (-0.77%) 25.015 24.55 313,136
GLG 0.4115 0.4115 0.00 -0.0446 (-9.78%) 0.4115 0.4115 6,557
GOL 12.795 0.00 12.80 -0.225 (-1.73%) 13.135 12.75 420,466
GSAT 0.701 0.00 0.00 -0.005 (-0.71%) 0.711 0.6904 1,470,880
HEI.A 63.815 0.00 0.00 -0.675 (-1.05%) 64.725 63.80 177,897
HOFT 28.70 0.00 0.00 -0.23 (-0.80%) 29.21 28.69 24,673
HTBX 1.33 1.33 0.00 -0.05 (-3.62%) 1.385 1.30 645,189
IAG 3.20 3.19 3.21 -0.38 (-10.61%) 3.585 3.13 13,719,037
IBA 43.91 43.91 0.00 -1.49 (-3.28%) 43.91 43.91 208
IBND 32.87 32.52 33.07 -0.04 (-0.12%) 32.87 32.84 89,481
IHC 35.09 0.00 0.00 -0.70 (-1.96%) 35.09 35.09 0
IHIT 9.97 0.00 0.00 -0.04 (-0.40%) 9.98 9.97 43,197
IMXI 11.55 0.00 0.00 -0.25 (-2.12%) 11.83 11.55 6,068
IPG 22.20 22.20 0.00 -0.07 (-0.31%) 22.37 22.15 3,279,599
IQI 11.58 0.00 11.59 -0.02 (-0.17%) 11.61 11.58 46,083
IR 93.76 93.75 0.00 -0.48 (-0.51%) 94.57 93.67 1,011,925
ITI 3.86 0.00 3.88 -0.18 (-4.46%) 4.05 3.85 89,292
ITUB 9.93 9.92 9.93 -0.11 (-1.10%) 10.005 9.85 8,681,108
JBHT 96.985 96.94 96.97 -0.095 (-0.10%) 98.07 96.78 620,381
JCI 31.675 0.00 0.00 -0.035 (-0.11%) 31.98 31.66 2,852,552
JE 3.66 3.65 3.68 -0.05 (-1.35%) 3.75 3.64 116,193
JELD 16.37 16.36 0.00 -0.15 (-0.91%) 16.99 16.34 405,988
JRS 9.39 9.39 0.00 -0.02 (-0.21%) 9.48 9.39 85,149