Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 60.71▼ | -0.81 (-1.32%) | 60.71 | 60.71 | 100 |
| AAOI | 8.61▼ | -0.35 (-3.91%) | 9.04 | 8.47 | 2,101,523 |
| AAPB | 26.72▼ | -0.30 (-1.11%) | 27.5599 | 26.0204 | 105,016 |
| AAPL | 217.49▼ | -1.05 (-0.48%) | 220.85 | 214.62 | 51,328,200 |
| AAPU | 34.30▼ | -0.34 (-0.98%) | 35.349 | 33.38 | 849,205 |
| ABEO | 5.03▼ | -0.02 (-0.40%) | 5.26 | 4.99 | 402,094 |
| ABL | 10.07▼ | -0.61 (-5.71%) | 10.94 | 9.98 | 47,216 |
| ACHV | 4.89▼ | -0.02 (-0.41%) | 5.10 | 4.64 | 149,966 |
| ACRS | 1.35▼ | -0.03 (-2.17%) | 1.40 | 1.335 | 524,990 |
| ACTG | 5.41▼ | -0.01 (-0.18%) | 5.5168 | 5.32 | 370,865 |
| ACU | 38.73▼ | -0.80 (-2.02%) | 39.72 | 38.73 | 9,469 |
| ACVA | 17.47▼ | -0.23 (-1.30%) | 17.85 | 17.33 | 1,181,497 |
| ADIL | 1.17▼ | -0.02 (-1.68%) | 1.24 | 1.14 | 763,858 |
| ADMA | 13.08▼ | -0.50 (-3.68%) | 13.755 | 13.07 | 3,145,831 |
| ADNT | 25.10▼ | -0.28 (-1.10%) | 25.775 | 25.06 | 1,988,177 |
| ADTX | 1.38▼ | -0.03 (-2.13%) | 1.4899 | 1.36 | 204,051 |
| ADV | 3.67▼ | -0.06 (-1.61%) | 3.92 | 3.52 | 1,580,418 |
| AEIS | 108.58▼ | -1.25 (-1.14%) | 111.16 | 107.39 | 214,370 |
| AEM | 73.04▼ | -1.59 (-2.13%) | 73.86 | 72.38 | 2,204,282 |
| AER | 93.20▼ | -0.01 (-0.01%) | 94.33 | 92.925 | 1,476,677 |
| AES | 17.23▼ | -0.08 (-0.46%) | 17.51 | 17.14 | 11,284,600 |
| AEVA | 3.37▼ | -0.05 (-1.46%) | 3.46 | 3.28 | 325,062 |
| AFMD | 5.10▼ | -0.02 (-0.39%) | 5.30 | 4.99 | 110,899 |
| AGD | 9.74▼ | -0.02 (-0.20%) | 9.82 | 9.72 | 40,851 |
| AGEN | 5.965▼ | -0.165 (-2.69%) | 6.32 | 5.86 | 739,445 |
| AGL | 6.75▼ | -0.01 (-0.15%) | 7.06 | 6.69 | 2,853,205 |
| AGNC | 9.87▼ | -0.07 (-0.70%) | 10.06 | 9.87 | 22,188,261 |
| AGQ | 33.35▼ | -2.87 (-7.92%) | 33.70 | 32.68 | 2,575,200 |
| AGX | 75.68▼ | -0.52 (-0.68%) | 76.69 | 74.46 | 125,725 |
| AIBU | 26.5234▼ | -0.4761 (-1.76%) | 27.6501 | 25.8952 | 12,863 |
| AIG | 75.25▼ | -0.01 (-0.01%) | 76.48 | 75.08 | 5,303,820 |
| AIHS | 0.8801▼ | -0.0099 (-1.11%) | 0.9879 | 0.88 | 10,048 |
| AINC | 4.96▼ | -0.01 (-0.20%) | 5.00 | 4.96 | 40,970 |
| AIP | 8.67▼ | -0.26 (-2.91%) | 8.97 | 8.48 | 232,339 |
| AIPI | 51.1465▼ | -0.3662 (-0.71%) | 52.0399 | 50.5131 | 56,176 |
| AIZ | 169.59▼ | -0.29 (-0.17%) | 172.83 | 169.38 | 278,368 |
| AJX | 3.31▼ | -0.18 (-5.16%) | 3.63 | 3.31 | 218,287 |
| AKO.B | 18.90▼ | -0.11 (-0.58%) | 19.20 | 18.90 | 8,257 |
| ALAI | 20.7293▼ | -0.265 (-1.26%) | 20.7293 | 20.7293 | 83 |
| ALAR | 27.00▼ | -0.44 (-1.60%) | 30.20 | 26.66 | 391,556 |
| ALGN | 226.05▼ | -18.75 (-7.66%) | 244.36 | 225.90 | 2,067,452 |
| ALKT | 32.47▼ | -0.26 (-0.79%) | 33.25 | 32.02 | 411,661 |
| ALOT | 15.06▼ | -0.07 (-0.46%) | 15.22 | 14.80 | 3,693 |
| ALPP | 0.495▼ | -0.0273 (-5.23%) | 0.5406 | 0.49 | 66,414 |
| ALTR | 87.17▼ | -0.39 (-0.45%) | 89.07 | 86.39 | 700,499 |
| ALUR | 0.8665▼ | -0.0005 (-0.06%) | 0.89 | 0.82 | 148,437 |
| ALX | 237.16▼ | -0.53 (-0.22%) | 242.519 | 237.16 | 23,475 |
| AMAX | 7.845▼ | -0.03 (-0.38%) | 7.845 | 7.845 | 73 |
| AMPD | 21.785▼ | -0.1701 (-0.77%) | 21.879 | 21.785 | 102 |
| AMPS | 4.22▼ | -0.11 (-2.54%) | 4.43 | 4.195 | 602,589 |
| AMR | 296.07▼ | -7.27 (-2.40%) | 302.54 | 286.809 | 161,458 |
| AMRK | 36.62▼ | -0.57 (-1.53%) | 36.92 | 35.5522 | 334,615 |
| AMS | 3.20▼ | -0.08 (-2.44%) | 3.25 | 3.17 | 7,996 |
| AMSC | 25.04▼ | -1.33 (-5.04%) | 26.97 | 24.69 | 1,128,898 |
| AMTB | 24.27▼ | -2.10 (-7.96%) | 25.21 | 23.86 | 307,535 |
| AMWL | 8.35▼ | -0.36 (-4.13%) | 8.71 | 8.21 | 125,439 |
| AMZN | 179.85▼ | -0.98 (-0.54%) | 183.8958 | 176.80 | 44,464,163 |
| AMZU | 31.88▼ | -0.36 (-1.12%) | 33.2793 | 30.77 | 865,536 |
| AMZY | 20.25▼ | -0.11 (-0.54%) | 20.65 | 19.91 | 269,400 |
| AMZZ | 25.23▼ | -0.28 (-1.10%) | 26.284 | 24.44 | 137,766 |
| ANET | 314.12▼ | -11.75 (-3.61%) | 327.01 | 308.90 | 4,464,405 |
| ANF | 151.53▼ | -2.52 (-1.64%) | 156.86 | 146.35 | 1,502,017 |
| ANGI | 2.20▼ | -0.03 (-1.35%) | 2.29 | 2.16 | 342,423 |
| ANIP | 62.03▼ | -1.23 (-1.94%) | 63.58 | 61.495 | 138,244 |
| ANRO | 14.49▼ | -0.28 (-1.90%) | 14.87 | 14.00 | 76,774 |
| AOD | 8.40▼ | -0.07 (-0.83%) | 8.46 | 8.38 | 409,577 |
| AOSL | 41.10▼ | -2.17 (-5.02%) | 44.00 | 41.01 | 557,902 |
| APH | 61.76▼ | -0.23 (-0.37%) | 63.165 | 60.53 | 12,596,449 |
| APLE | 14.64▼ | -0.17 (-1.15%) | 14.90 | 14.585 | 2,322,447 |
| APLT | 5.20▼ | -0.04 (-0.76%) | 5.375 | 5.15 | 730,457 |
| APLY | 17.72▼ | -0.14 (-0.78%) | 17.9999 | 17.517 | 48,855 |
| APO | 121.66▼ | -0.06 (-0.05%) | 124.33 | 119.46 | 2,516,096 |
| APP | 76.17▼ | -2.51 (-3.19%) | 78.2047 | 73.085 | 4,132,036 |
| APRE | 3.86▼ | -0.01 (-0.26%) | 4.04 | 3.86 | 2,772 |
| ARAY | 1.87▼ | -0.07 (-3.61%) | 1.96 | 1.86 | 460,427 |
| ARBB | 0.4397▼ | -0.0353 (-7.43%) | 0.4753 | 0.4368 | 61,344 |
| ARGT | 56.00▼ | -0.75 (-1.32%) | 57.10 | 55.28 | 65,500 |
| ARHS | 15.63▼ | -0.22 (-1.39%) | 15.985 | 15.345 | 1,452,236 |
| ARIS | 16.15▼ | -0.14 (-0.86%) | 16.44 | 16.02 | 245,419 |
| ARLO | 15.68▼ | -0.24 (-1.51%) | 16.04 | 15.46 | 812,336 |
| ARM | 149.14▼ | -8.54 (-5.42%) | 155.63 | 140.00 | 15,995,964 |
| ARMK | 33.09▼ | -0.12 (-0.36%) | 33.84 | 32.91 | 1,301,907 |
| ARMN | 4.06▼ | -0.17 (-4.02%) | 4.17 | 4.06 | 241,519 |
| ARR | 20.18▼ | -0.50 (-2.42%) | 20.78 | 20.04 | 1,806,912 |
| ARYD | 10.68▼ | -0.42 (-3.78%) | 11.24 | 10.68 | 2,609 |
| ASEA | 15.10▼ | -0.025 (-0.17%) | 15.16 | 15.03 | 12,400 |
| ASGN | 92.77▼ | -9.06 (-8.90%) | 99.00 | 90.78 | 843,886 |
| ASH | 94.52▼ | -1.05 (-1.10%) | 96.18 | 94.44 | 339,318 |
| ASMB | 14.84▼ | -0.04 (-0.27%) | 15.05 | 14.43 | 7,785 |
| ASO | 53.43▼ | -0.95 (-1.75%) | 54.95 | 53.38 | 1,605,681 |
| ASPI | 2.70▼ | -0.21 (-7.22%) | 2.90 | 2.68 | 840,397 |
| ASPN | 21.64▼ | -1.24 (-5.42%) | 22.99 | 21.56 | 1,829,739 |
| ASRT | 1.47▼ | -0.05 (-3.29%) | 1.54 | 1.34 | 1,594,040 |
| ASX | 10.36▼ | -0.24 (-2.26%) | 10.99 | 10.272 | 11,413,782 |
| ATEC | 10.87▼ | -0.04 (-0.37%) | 11.295 | 10.75 | 1,458,756 |
| ATFV | 20.0091▼ | -0.4144 (-2.03%) | 20.165 | 20.0091 | 37,956 |
| ATGE | 77.01▼ | -1.90 (-2.41%) | 79.665 | 76.855 | 704,896 |
| ATPC | 0.1107▼ | -0.0483 (-30.38%) | 0.15 | 0.1063 | 8,958,132 |
| ATRA | 9.76▼ | -0.28 (-2.79%) | 10.29 | 9.76 | 16,902 |
| ATRC | 23.53▼ | -0.46 (-1.92%) | 25.14 | 23.49 | 1,037,502 |