Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 23.30▼ | -0.02 (-0.09%) | 23.55 | 22.68 | 7,068,700 |
| AACG | 0.9399▼ | -0.01 (-1.05%) | 0.946 | 0.8832 | 8,503 |
| AAMI | 25.42▼ | -1.21 (-4.54%) | 26.565 | 24.985 | 339,500 |
| ACIC | 10.89▼ | -0.18 (-1.63%) | 11.2335 | 10.76 | 123,845 |
| ACR | 16.96▼ | -0.19 (-1.11%) | 17.17 | 16.51 | 39,055 |
| ACXP | 0.369▼ | -0.0038 (-1.02%) | 0.381 | 0.3609 | 122,727 |
| ADVB | 1.67▼ | -0.14 (-7.73%) | 1.955 | 1.66 | 29,994 |
| AFB | 10.06▼ | -0.10 (-0.98%) | 10.16 | 10.04 | 119,600 |
| AFIX | 24.601▼ | -0.1733 (-0.70%) | 24.70 | 24.601 | 200 |
| AG | 6.46▼ | -0.06 (-0.92%) | 6.85 | 6.30 | 14,944,927 |
| AGG | 97.28▼ | -0.59 (-0.60%) | 97.8256 | 97.28 | 7,925,151 |
| AGGH | 20.08▼ | -0.10 (-0.50%) | 20.21 | 19.95 | 54,023 |
| AGGS | 40.34▼ | -0.205 (-0.51%) | 40.45 | 40.34 | 400 |
| AGGY | 42.64▼ | -0.31 (-0.72%) | 42.845 | 42.64 | 54,808 |
| AGRH | 25.673▼ | -0.077 (-0.30%) | 25.673 | 25.57 | 1,367,700 |
| AGX | 129.91▼ | -16.09 (-11.02%) | 145.97 | 126.07 | 608,000 |
| AGZ | 108.737▼ | -0.283 (-0.26%) | 109.1599 | 108.71 | 22,913 |
| ALHC | 17.50▼ | -0.74 (-4.06%) | 18.265 | 17.34 | 2,570,829 |
| ALIT | 4.81▼ | -0.18 (-3.61%) | 4.99 | 4.7701 | 8,014,695 |
| ALMU | 6.76▼ | -0.04 (-0.59%) | 6.97 | 6.48 | 24,309 |
| ALNT | 20.32▼ | -0.70 (-3.33%) | 20.87 | 20.10 | 69,911 |
| ALV | 85.50▼ | -0.84 (-0.97%) | 86.155 | 84.6375 | 703,366 |
| AMOD | 1.29▼ | -0.05 (-3.73%) | 1.37 | 1.19 | 56,300 |
| AMPG | 1.47▼ | -0.07 (-4.55%) | 1.56 | 1.42 | 130,564 |
| AMRC | 8.66▼ | -1.29 (-12.96%) | 9.69 | 8.4944 | 788,187 |
| AMSF | 48.85▼ | -0.68 (-1.37%) | 49.41 | 48.3932 | 120,056 |
| ANEB | 0.95▼ | -0.06 (-5.94%) | 1.0472 | 0.95 | 4,002 |
| ANGH | 0.55▼ | -0.0149 (-2.64%) | 0.5879 | 0.55 | 6,433 |
| ANNA | 12.99▼ | -0.20 (-1.52%) | 13.40 | 12.00 | 11,200 |
| ANTX | 1.25▼ | -0.01 (-0.79%) | 1.30 | 1.24 | 17,262 |
| AORT | 22.53▼ | -0.40 (-1.74%) | 22.75 | 22.22 | 371,384 |
| APCB | 29.1191▼ | -0.1209 (-0.41%) | 29.1913 | 29.115 | 106,830 |
| APLU | 24.46▼ | -0.13 (-0.53%) | 24.54 | 24.451 | 18,000 |
| APMU | 24.26▼ | -0.095 (-0.39%) | 24.34 | 24.26 | 42,088 |
| ARB | 28.09▼ | -0.091 (-0.32%) | 28.75 | 28.0698 | 8,274 |
| AREN | 2.65▼ | -0.03 (-1.12%) | 2.8387 | 2.53 | 150,139 |
| ASGN | 56.98▼ | -1.25 (-2.15%) | 57.83 | 56.32 | 383,300 |
| ASM | 1.96▼ | -0.05 (-2.49%) | 2.09 | 1.88 | 3,661,600 |
| ASPS | 0.785▼ | -0.0341 (-4.16%) | 0.835 | 0.7609 | 55,426 |
| ASST | 0.5158▼ | -0.0308 (-5.63%) | 0.5608 | 0.5011 | 120,780 |
| ATGE | 97.32▼ | -8.72 (-8.22%) | 106.06 | 97.215 | 794,981 |
| ATGL | 26.0381▼ | -2.3819 (-8.38%) | 28.385 | 26.0381 | 15,395 |
| ATR | 142.58▼ | -1.25 (-0.87%) | 144.05 | 141.10 | 291,600 |
| AUB | 24.60▼ | -0.12 (-0.49%) | 24.6747 | 24.01 | 1,497,956 |
| AUST | 1.32▼ | -0.06 (-4.35%) | 1.443 | 1.30 | 70,400 |
| AVAH | 4.22▼ | -0.32 (-7.05%) | 4.49 | 4.15 | 241,941 |
| AVDL | 7.96▼ | -0.07 (-0.87%) | 8.235 | 7.80 | 854,044 |
| AVIG | 40.635▼ | -0.26 (-0.64%) | 40.839 | 40.59 | 186,800 |
| AVIR | 2.86▼ | -0.11 (-3.70%) | 3.04 | 2.83 | 461,982 |
| AVSF | 46.51▼ | -0.06 (-0.13%) | 46.65 | 46.51 | 18,500 |
| AXDX | 0.53▼ | -0.019 (-3.46%) | 0.5895 | 0.5141 | 15,847 |
| AXIL | 5.24▼ | -0.84 (-13.82%) | 5.78 | 5.0001 | 7,698 |
| AXS | 91.94▼ | -2.65 (-2.80%) | 94.97 | 91.20 | 424,400 |
| AXSM | 103.00▼ | -1.46 (-1.40%) | 104.17 | 101.58 | 688,589 |
| AZZ | 77.62▼ | -3.38 (-4.17%) | 80.38 | 77.305 | 371,314 |
| BAB | 25.91▼ | -0.35 (-1.33%) | 26.1368 | 25.8108 | 93,073 |
| BAP | 184.96▼ | -0.17 (-0.09%) | 185.50 | 183.51 | 88,600 |
| BATL | 1.22▼ | -0.04 (-3.17%) | 1.255 | 1.17 | 24,400 |
| BBAG | 45.35▼ | -0.29 (-0.64%) | 45.58 | 45.35 | 60,900 |
| BBBL | 45.765▼ | -0.8548 (-1.83%) | 46.26 | 45.765 | 600 |
| BBCB | 44.307▼ | -0.306 (-0.69%) | 44.468 | 44.17 | 4,000 |
| BBN | 15.63▼ | -0.14 (-0.89%) | 15.76 | 15.63 | 129,751 |
| BCTX | 4.19▼ | -0.10 (-2.33%) | 4.35 | 3.99 | 211,284 |
| BEAT | 1.52▼ | -0.1047 (-6.44%) | 1.64 | 1.50 | 47,191 |
| BGM | 10.5182▼ | -0.4858 (-4.41%) | 10.5182 | 10.5182 | 3,605 |
| BGRN | 46.57▼ | -0.22 (-0.47%) | 46.765 | 46.5206 | 26,367 |
| BIO | 236.88▼ | -1.30 (-0.55%) | 238.789 | 232.53 | 358,642 |
| BIV | 75.64▼ | -0.36 (-0.47%) | 76.06 | 75.64 | 1,540,032 |
| BKAG | 41.44▼ | -0.19 (-0.46%) | 41.6657 | 41.421 | 93,810 |
| BKD | 5.87▼ | -0.37 (-5.93%) | 6.27 | 5.79 | 3,477,500 |
| BKN | 10.45▼ | -0.2406 (-2.25%) | 10.65 | 10.35 | 173,656 |
| BLCN | 17.83▼ | -0.27 (-1.49%) | 18.34 | 17.631 | 3,100 |
| BLDP | 1.09▼ | -0.04 (-3.54%) | 1.14 | 1.07 | 4,936,438 |
| BLV | 67.00▼ | -1.12 (-1.64%) | 67.70 | 66.93 | 542,444 |
| BMDL | 24.72▼ | -0.12 (-0.48%) | 24.72 | 24.72 | 100 |
| BMEZ | 13.48▼ | -0.18 (-1.32%) | 13.74 | 13.40 | 338,000 |
| BND | 72.25▼ | -0.40 (-0.55%) | 72.635 | 72.25 | 6,043,022 |
| BNDC | 21.805▼ | -0.1407 (-0.64%) | 21.91 | 21.80 | 29,988 |
| BNDD | 12.384▼ | -0.3005 (-2.37%) | 12.49 | 12.384 | 4,000 |
| BNDI | 45.9823▼ | -0.4127 (-0.89%) | 46.29 | 45.9823 | 4,583 |
| BNDW | 68.50▼ | -0.22 (-0.32%) | 68.7099 | 68.47 | 171,380 |
| BOND | 90.08▼ | -0.62 (-0.68%) | 90.6691 | 90.07 | 292,938 |
| BOUT | 32.8279▼ | -0.606 (-1.81%) | 33.37 | 32.58 | 1,748 |
| BRTR | 49.20▼ | -0.23 (-0.47%) | 49.40 | 49.20 | 22,300 |
| BSBK | 6.87▼ | -0.035 (-0.51%) | 7.3569 | 6.85 | 4,304 |
| BSCX | 20.47▼ | -0.25 (-1.21%) | 20.59 | 20.45 | 100,779 |
| BSCY | 20.004▼ | -0.247 (-1.22%) | 20.125 | 19.984 | 60,500 |
| BSET | 17.37▼ | -1.33 (-7.11%) | 18.45 | 16.18 | 28,602 |
| BSMQ | 23.24▼ | -0.08 (-0.34%) | 23.30 | 23.20 | 34,300 |
| BSMV | 20.14▼ | -0.17 (-0.84%) | 20.261 | 20.09 | 24,500 |
| BSMY | 23.3338▼ | -0.2262 (-0.96%) | 23.49 | 23.30 | 10,956 |
| BSX | 93.58▼ | -1.54 (-1.62%) | 95.18 | 92.705 | 8,556,710 |
| BSY | 42.41▼ | -0.78 (-1.81%) | 43.00 | 41.87 | 1,557,339 |
| BTR | 23.255▼ | -0.165 (-0.70%) | 23.255 | 23.255 | 2 |
| BUSE | 19.89▼ | -0.07 (-0.35%) | 19.96 | 19.55 | 549,133 |
| BWET | 11.37▼ | -0.005 (-0.04%) | 11.498 | 11.37 | 765 |
| BYM | 10.174▼ | -0.246 (-2.36%) | 10.41 | 10.06 | 131,776 |
| CAAA | 20.19▼ | -0.055 (-0.27%) | 20.24 | 20.18 | 3,100 |
| CAAP | 18.00▼ | -0.23 (-1.26%) | 18.23 | 17.77 | 67,800 |
| CAFX | 24.72▼ | -0.04 (-0.16%) | 24.82 | 24.71 | 17,223 |