Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 06, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABC | 139.84▼ | -0.87 (-0.62%) | 141.71 | 139.60 | 1,525,067 |
| ABEQ | 26.8037▼ | -0.0315 (-0.12%) | 26.89 | 26.6001 | 15,686 |
| ABT | 108.69▼ | -0.61 (-0.56%) | 109.50 | 108.13 | 3,975,300 |
| ACCO | 6.40▼ | -0.16 (-2.44%) | 6.59 | 6.36 | 397,600 |
| ACEL | 10.84▼ | -0.23 (-2.08%) | 11.18 | 10.76 | 229,304 |
| ACM | 63.48▼ | -0.28 (-0.44%) | 64.13 | 62.11 | 838,223 |
| ACON | 0.88▼ | -0.0055 (-0.62%) | 0.929 | 0.856 | 46,800 |
| ACR | 8.27▼ | -0.11 (-1.31%) | 8.45 | 8.25 | 14,090 |
| ACRE | 12.32▼ | -0.18 (-1.44%) | 12.63 | 12.24 | 639,500 |
| ACT | 21.20▼ | -0.30 (-1.40%) | 21.56 | 20.86 | 183,216 |
| ADNT | 27.61▼ | -1.82 (-6.18%) | 29.63 | 27.15 | 1,278,858 |
| ADRA | 9.88▼ | -0.01 (-0.10%) | 9.90 | 9.88 | 3,695 |
| AEG | 4.01▼ | -0.06 (-1.47%) | 4.04 | 3.96 | 4,131,449 |
| AEL | 35.97▼ | -0.95 (-2.57%) | 36.70 | 34.95 | 491,200 |
| AEM | 45.23▼ | -0.31 (-0.68%) | 46.28 | 43.745 | 3,178,053 |
| AEMB | 37.3181▼ | -0.4221 (-1.12%) | 37.62 | 37.3181 | 501 |
| AER | 37.88▼ | -1.89 (-4.75%) | 40.23 | 37.87 | 1,319,200 |
| AES | 21.04▼ | -0.14 (-0.66%) | 21.61 | 20.94 | 4,473,900 |
| AEZS | 0.20▼ | -0.01 (-4.76%) | 0.22 | 0.20 | 888,300 |
| AFCG | 15.40▼ | -0.20 (-1.28%) | 15.7412 | 15.27 | 63,823 |
| AFMC | 20.9879▼ | -0.0821 (-0.39%) | 20.9879 | 20.74 | 214 |
| AFSM | 21.6976▼ | -0.1262 (-0.58%) | 21.735 | 21.45 | 203 |
| AFT | 12.75▼ | -0.05 (-0.39%) | 12.825 | 12.73 | 26,454 |
| AG | 6.85▼ | -0.01 (-0.15%) | 6.93 | 6.60 | 5,673,800 |
| AGCO | 95.20▼ | -1.36 (-1.41%) | 96.62 | 93.795 | 632,490 |
| AGIH | 25.17▼ | -0.20 (-0.79%) | 25.17 | 25.17 | 0 |
| AGLE | 0.4981▼ | -0.0048 (-0.95%) | 0.5198 | 0.49 | 317,437 |
| AGM | 97.20▼ | -0.52 (-0.53%) | 98.40 | 96.2193 | 20,656 |
| AGO | 54.65▼ | -0.73 (-1.32%) | 55.395 | 53.91 | 373,263 |
| AGOX | 20.17▼ | -0.02 (-0.10%) | 20.24 | 19.955 | 14,000 |
| AGX | 36.61▼ | -0.57 (-1.53%) | 37.20 | 36.35 | 65,200 |
| AHHX | 8.4253▼ | -0.0223 (-0.26%) | 8.46 | 8.40 | 5,150 |
| AHYB | 42.5996▼ | -0.1104 (-0.26%) | 42.635 | 42.56 | 413 |
| AIG | 50.98▼ | -0.15 (-0.29%) | 51.34 | 50.22 | 3,714,707 |
| AIH | 2.25▼ | -0.0699 (-3.01%) | 2.28 | 2.1201 | 6,626 |
| AIIQ | 24.2361▼ | -0.1574 (-0.65%) | 24.2361 | 24.14 | 4,337 |
| AIRR | 37.045▼ | -0.2222 (-0.60%) | 37.18 | 36.508 | 12,380 |
| AIV | 6.76▼ | -0.04 (-0.59%) | 6.88 | 6.70 | 1,597,541 |
| AIVI | 34.54▼ | -0.08 (-0.23%) | 34.56 | 34.40 | 36,200 |
| AKR | 15.74▼ | -0.29 (-1.81%) | 16.22 | 15.62 | 761,800 |
| AL | 32.29▼ | -0.65 (-1.97%) | 33.68 | 31.71 | 529,890 |
| ALCO | 35.13▼ | -0.17 (-0.48%) | 35.85 | 34.625 | 55,009 |
| ALEX | 17.86▼ | -0.10 (-0.56%) | 18.08 | 17.50 | 293,667 |
| ALG | 113.87▼ | -2.82 (-2.42%) | 116.71 | 113.08 | 39,400 |
| ALNA | 0.177▼ | -0.0164 (-8.48%) | 0.1858 | 0.1704 | 15,469,836 |
| ALOT | 11.80▼ | -0.10 (-0.84%) | 12.30 | 11.80 | 4,656 |
| ALTY | 11.4854▼ | -0.1446 (-1.24%) | 11.64 | 11.467 | 3,328 |
| ALV | 71.07▼ | -0.30 (-0.42%) | 72.125 | 70.195 | 626,695 |
| ALVO | 8.50▼ | -0.24 (-2.75%) | 8.859 | 8.50 | 79,000 |
| ALX | 226.80▼ | -1.79 (-0.78%) | 230.00 | 225.38 | 6,600 |
| AM | 8.91▼ | -0.10 (-1.11%) | 9.03 | 8.56 | 7,285,649 |
| AMAL | 19.83▼ | -0.15 (-0.75%) | 20.00 | 19.70 | 41,338 |
| AMAX | 8.19▼ | -0.07 (-0.85%) | 8.23 | 8.14 | 14,573 |
| AMCX | 28.72▼ | -0.71 (-2.41%) | 29.56 | 28.23 | 243,358 |
| AMK | 18.31▼ | -0.30 (-1.61%) | 18.68 | 18.31 | 66,283 |
| AMLP | 33.39▼ | -0.64 (-1.88%) | 34.05 | 32.25 | 3,074,100 |
| AMN | 110.47▼ | -0.12 (-0.11%) | 112.05 | 109.19 | 561,623 |
| AMP | 233.57▼ | -1.74 (-0.74%) | 237.22 | 230.17 | 780,200 |
| AMRC | 41.40▼ | -1.22 (-2.86%) | 43.39 | 40.73 | 673,500 |
| AMRK | 27.19▼ | -0.50 (-1.81%) | 27.775 | 25.8085 | 539,667 |
| AMRX | 3.22▼ | -0.10 (-3.01%) | 3.38 | 3.18 | 460,400 |
| AMWD | 45.57▼ | -0.90 (-1.94%) | 46.95 | 44.84 | 109,900 |
| AMZA | 25.59▼ | -0.50 (-1.92%) | 26.09 | 24.395 | 90,800 |
| ANEB | 4.65▼ | -0.64 (-12.10%) | 5.10 | 4.29 | 22,300 |
| ANGL | 26.99▼ | -0.09 (-0.33%) | 27.16 | 26.98 | 2,925,700 |
| AOD | 8.06▼ | -0.01 (-0.12%) | 8.10 | 7.97 | 268,211 |
| AOK | 34.48▼ | -0.12 (-0.35%) | 34.78 | 34.45 | 139,500 |
| AOM | 38.76▼ | -0.20 (-0.51%) | 38.99 | 38.71 | 127,900 |
| AOMR | 13.00▼ | -0.31 (-2.33%) | 13.525 | 12.97 | 33,559 |
| AOR | 47.66▼ | -0.08 (-0.17%) | 47.83 | 47.49 | 317,500 |
| APA | 32.01▼ | -0.72 (-2.20%) | 33.28 | 30.69 | 9,823,500 |
| APD | 237.22▼ | -2.75 (-1.15%) | 240.26 | 234.33 | 1,396,100 |
| APM | 1.30▼ | -0.04 (-2.99%) | 1.3471 | 1.27 | 26,762 |
| APOG | 38.55▼ | -0.87 (-2.21%) | 39.62 | 38.02 | 123,100 |
| APTV | 87.54▼ | -3.09 (-3.41%) | 91.59 | 86.99 | 1,621,657 |
| AR | 28.83▼ | -0.40 (-1.37%) | 29.8628 | 27.59 | 10,130,881 |
| ARCC | 18.66▼ | -0.13 (-0.69%) | 18.87 | 18.53 | 1,671,431 |
| ARCH | 129.22▼ | -1.53 (-1.17%) | 131.51 | 122.10 | 774,528 |
| ARGO | 36.05▼ | -0.48 (-1.31%) | 36.85 | 35.98 | 99,100 |
| ARGT | 24.81▼ | -0.1669 (-0.67%) | 25.00 | 24.74 | 2,300 |
| ARI | 10.56▼ | -0.24 (-2.22%) | 10.89 | 10.49 | 812,600 |
| AROC | 7.68▼ | -0.21 (-2.66%) | 7.91 | 7.355 | 954,434 |
| AROW | 31.87▼ | -0.23 (-0.72%) | 32.99 | 31.7023 | 15,844 |
| ASA | 14.07▼ | -0.13 (-0.92%) | 14.3175 | 13.92 | 69,608 |
| ASB | 18.33▼ | -0.11 (-0.60%) | 18.485 | 18.10 | 964,423 |
| ASHX | 25.8175▼ | -0.3668 (-1.40%) | 25.8175 | 25.8175 | 2 |
| ASM | 0.5322▼ | -0.0079 (-1.46%) | 0.5454 | 0.5216 | 228,950 |
| ATCO | 10.25▼ | -0.28 (-2.66%) | 10.54 | 10.125 | 437,285 |
| ATHE | 0.6216▼ | -0.0023 (-0.37%) | 0.6814 | 0.6022 | 73,864 |
| ATHM | 36.72▼ | -2.23 (-5.73%) | 38.51 | 35.34 | 707,528 |
| ATNI | 47.58▼ | -0.51 (-1.06%) | 47.83 | 47.08 | 35,900 |
| ATR | 102.64▼ | -0.28 (-0.27%) | 103.81 | 101.51 | 286,394 |
| ATRI | 619.40▼ | -8.80 (-1.40%) | 627.00 | 618.76 | 4,211 |
| ATRO | 9.93▼ | -0.13 (-1.29%) | 10.07 | 9.64 | 59,743 |
| ATUS | 9.21▼ | -0.15 (-1.60%) | 9.51 | 9.095 | 2,039,100 |
| AUB | 34.27▼ | -0.17 (-0.49%) | 34.59 | 33.64 | 229,597 |
| AUBN | 26.90▼ | -0.54 (-1.97%) | 27.20 | 26.50 | 3,600 |
| AUGX | 1.78▼ | -0.08 (-4.30%) | 1.86 | 1.60 | 15,300 |
| AUY | 4.42▼ | -0.01 (-0.23%) | 4.46 | 4.25 | 18,329,900 |
| AVAV | 83.07▼ | -0.01 (-0.01%) | 84.08 | 81.16 | 220,099 |