Consecutive Losers 3 Periods results

Technical stock screener for Consecutive Losers 3 Periods results.

Ideas for the best stocks to buy based on data for Jan 26, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 52.11 -0.08 (-0.15%) 52.75 50.41 3,962,800
AAON 73.90 -0.36 (-0.48%) 74.81 73.49 112,300
ACGN 4.85 -0.25 (-4.90%) 5.5164 4.81 15,899
ACI 21.00 -0.03 (-0.14%) 21.165 21.00 2,650,221
ACM 86.75 -0.31 (-0.36%) 87.54 86.28 752,300
ACU 23.04 -0.07 (-0.30%) 23.58 22.77 8,100
ADAP 1.77 -0.07 (-3.80%) 1.93 1.765 476,465
ADM 84.90 -0.67 (-0.78%) 86.26 82.81 4,499,614
ADN 1.85 -0.03 (-1.60%) 1.92 1.82 155,700
AE 48.60 -0.39 (-0.80%) 49.77 48.05 47,500
AEHL 0.85 -0.0049 (-0.57%) 0.88 0.84 6,100
AGAE 1.162 -0.038 (-3.17%) 1.211 1.16 57,500
AGEN 2.44 -0.03 (-1.21%) 2.50 2.36 4,316,500
AGGY 44.09 -0.06 (-0.14%) 44.1835 43.99 199,202
AGOV 79.59 -1.1601 (-1.44%) 81.78 79.59 551
AHPI 0.72 -0.41 (-36.28%) 1.13 0.60 812,600
AIH 1.57 -0.04 (-2.48%) 1.57 1.56 3,583
AIV 7.55 -0.03 (-0.40%) 7.66 7.53 534,428
AKBA 0.71 -0.002 (-0.28%) 0.73 0.701 1,072,400
ALLE 113.25 -0.10 (-0.09%) 114.84 112.96 385,963
ALLK 7.17 -0.10 (-1.38%) 7.425 6.978 477,089
ALR 0.65 -0.04 (-5.80%) 0.70 0.63 69,700
AMAM 1.90 -0.11 (-5.47%) 2.03 1.86 402,860
AMR 167.61 -2.13 (-1.25%) 171.91 165.425 177,111
AMSWA 14.77 -0.10 (-0.67%) 14.99 14.61 110,700
AMZD 28.9779 -0.6621 (-2.23%) 29.585 28.93 25,177
ANAB 24.41 -0.49 (-1.97%) 25.68 23.89 943,253
AOS 58.85 -1.67 (-2.76%) 60.89 58.83 1,597,200
APH 78.39 -0.97 (-1.22%) 79.84 77.855 2,917,205
AQN 7.30 -0.01 (-0.14%) 7.37 7.255 3,640,652
AQUA 47.32 -0.57 (-1.19%) 48.50 46.95 4,406,982
ARCB 80.64 -0.21 (-0.26%) 82.33 79.65 125,400
ARCE 13.60 -0.01 (-0.07%) 13.80 13.53 35,055
ARCH 150.02 -4.56 (-2.95%) 155.77 144.535 460,232
ARDX 2.93 -0.27 (-8.44%) 3.23 2.85 10,008,700
ARRY 21.52 -1.23 (-5.41%) 23.34 21.16 5,435,649
ARTNA 61.30 -0.56 (-0.91%) 62.51 61.12 32,300
ARTW 2.57 -0.01 (-0.39%) 2.57 2.54 2,100
ASLN 0.73 -0.02 (-2.67%) 0.75 0.73 71,303
ASM 0.7751 -0.0349 (-4.31%) 0.812 0.764 402,786
ASPI 1.51 -0.03 (-1.95%) 1.60 1.51 17,000
ASUR 10.14 -0.06 (-0.59%) 10.28 9.7621 232,029
ATAI 1.82 -0.05 (-2.67%) 1.90 1.8001 837,755
ATAT 24.66 -2.47 (-9.10%) 28.42 23.85 761,282
ATLX 8.49 -0.21 (-2.41%) 8.99 8.30 76,200
ATXS 14.00 -0.15 (-1.06%) 14.36 13.91 62,883
AULT 0.12 -0.01 (-7.69%) 0.14 0.12 6,193,500
AUTL 1.86 -0.05 (-2.62%) 1.94 1.85 216,408
AUVI 1.04 -0.09 (-7.96%) 1.16 1.03 764,904
AVA 40.60 -0.21 (-0.51%) 40.91 40.21 1,658,700
AVAC 10.3223 -0.0077 (-0.07%) 10.3223 10.3223 120
AVRO 0.8605 -0.0206 (-2.34%) 0.8895 0.84 511,978
AWR 94.99 -1.11 (-1.16%) 96.27 94.70 115,300
AXDX 0.74 -0.0095 (-1.27%) 0.78 0.72 177,300
BALY 19.80 -0.04 (-0.20%) 20.28 19.58 208,169
BANF 82.61 -0.14 (-0.17%) 83.65 81.25 67,800
BATL 11.71 -0.30 (-2.50%) 12.58 11.58 9,325
BBBY 2.52 -0.72 (-22.22%) 3.47 2.10 53,966,000
BBC 27.25 -0.04 (-0.15%) 27.47 27.25 561
BBIO 8.85 -0.30 (-3.28%) 9.389 8.58 1,104,400
BCAB 3.68 -0.18 (-4.66%) 3.8972 3.655 309,504
BCPC 129.37 -0.30 (-0.23%) 129.91 126.79 71,400
BCRX 10.78 -0.01 (-0.09%) 10.94 10.64 1,425,200
BCSA 10.17 -0.06 (-0.59%) 10.58 10.17 950
BEAM 43.85 -0.59 (-1.33%) 45.48 42.89 444,200
BECN 54.81 -0.10 (-0.18%) 55.51 53.94 279,100
BEPC 31.05 -0.08 (-0.26%) 31.325 30.77 443,091
BFIN 9.98 -0.11 (-1.09%) 10.13 9.98 3,700
BKT 12.99 -0.11 (-0.84%) 13.11 12.41 100,800
BLPH 2.10 -0.25 (-10.64%) 2.35 2.09 103,700
BLUE 6.23 -0.10 (-1.58%) 6.35 6.07 3,314,000
BLV 77.69 -0.09 (-0.12%) 77.95 77.26 348,500
BNDI 49.1972 -0.0778 (-0.16%) 49.1972 49.1972 18
BNRG 1.84 -0.10 (-5.15%) 1.855 1.735 4,800
BNTX 142.54 -0.19 (-0.13%) 143.89 140.33 531,200
BOLT 1.46 -0.03 (-2.01%) 1.50 1.44 102,328
BOWL 13.51 -0.73 (-5.13%) 14.33 12.77 1,280,724
BOXD 0.5205 -0.0395 (-7.05%) 0.5712 0.51 1,877,796
BRKH 10.25 -0.005 (-0.05%) 10.28 10.25 4,500
BRTX 3.05 -0.0056 (-0.18%) 3.13 3.02 6,128
BSAQ 10.08 -0.01 (-0.10%) 10.085 10.08 5,233
BSDE 24.125 -0.035 (-0.14%) 24.15 24.125 728
BSGM 0.7698 -0.0492 (-6.01%) 0.8073 0.74 238,979
BTA 10.12 -0.01 (-0.10%) 10.13 10.11 14,600
BTB 2.30 -0.39 (-14.50%) 2.87 2.26 4,962,278
BVN 8.41 -0.09 (-1.06%) 8.52 8.20 1,225,700
BXRX 3.08 -0.37 (-10.72%) 3.45 3.03 861,751
BYM 11.70 -0.03 (-0.26%) 11.77 11.70 78,500
CABA 10.45 -0.67 (-6.03%) 11.22 10.24 376,000
CBSH 65.40 -0.28 (-0.43%) 66.19 64.99 263,261
CCB 42.60 -0.80 (-1.84%) 43.28 42.3345 33,134
CCLD 3.66 -0.05 (-1.35%) 3.71 3.58 15,200
CCNC 3.66 -0.16 (-4.19%) 3.87 3.66 1,952
CDIO 1.09 -0.03 (-2.68%) 1.19 1.09 5,800
CDRO 2.97 -0.05 (-1.66%) 3.07 2.93 10,422
CDX 21.6528 -0.0892 (-0.41%) 21.70 21.6528 1,669
CEE 9.09 -0.02 (-0.22%) 9.20 8.79 67,400
CEIX 55.71 -3.48 (-5.88%) 59.115 54.93 994,638
CELC 10.57 -0.15 (-1.40%) 11.00 10.244 102,900
CFRX 0.092 -0.0081 (-8.09%) 0.101 0.091 32,818,600