Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Apr 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAN | 19.17▼ | -0.57 (-2.89%) | 20.58 | 18.82 | 1,098,227 |
| AAWW | 23.50▼ | -0.45 (-1.88%) | 25.08 | 23.05 | 475,500 |
| AAXN | 62.64▼ | -2.08 (-3.21%) | 67.255 | 61.23 | 508,238 |
| ABC | 83.89▼ | -2.34 (-2.71%) | 86.53 | 80.00 | 2,570,500 |
| ACA | 36.60▼ | -0.80 (-2.14%) | 38.20 | 36.00 | 354,500 |
| ACEL | 7.39▼ | -0.03 (-0.40%) | 7.68 | 7.23 | 88,269 |
| ACER | 1.72▼ | -0.02 (-1.15%) | 1.8463 | 1.71 | 30,906 |
| ACHV | 0.3125▼ | -0.0075 (-2.34%) | 0.33 | 0.3125 | 354,547 |
| ACIW | 22.21▼ | -0.25 (-1.11%) | 22.83 | 21.46 | 1,010,393 |
| ACLS | 17.27▼ | -0.23 (-1.31%) | 17.84 | 16.52 | 375,500 |
| ACV | 16.65▼ | -0.24 (-1.42%) | 16.98 | 16.26 | 62,464 |
| ADMS | 2.65▼ | -0.03 (-1.12%) | 2.73 | 2.54 | 155,900 |
| ADSK | 137.05▼ | -2.17 (-1.56%) | 142.14 | 135.52 | 2,729,652 |
| AER | 19.46▼ | -0.62 (-3.09%) | 21.46 | 19.10 | 1,883,166 |
| AERI | 13.08▼ | -0.21 (-1.58%) | 13.53 | 12.80 | 855,900 |
| AEZS | 0.4541▼ | -0.0459 (-9.18%) | 0.506 | 0.4541 | 112,453 |
| AFGC | 20.85▼ | -0.21 (-1.00%) | 21.89 | 20.23 | 12,834 |
| AGFS | 1.53▼ | -0.05 (-3.16%) | 1.71 | 1.50 | 36,700 |
| AIRG | 6.48▼ | -0.13 (-1.97%) | 7.18 | 6.328 | 30,500 |
| AIV | 31.22▼ | -1.10 (-3.40%) | 33.66 | 30.40 | 2,135,200 |
| AJX | 4.43▼ | -0.89 (-16.73%) | 5.33 | 4.33 | 231,090 |
| AKER | 1.95▼ | -0.09 (-4.41%) | 2.035 | 1.92 | 34,159 |
| AKR | 10.44▼ | -0.56 (-5.09%) | 11.51 | 10.08 | 1,155,700 |
| AL | 20.34▼ | -0.26 (-1.26%) | 21.81 | 19.91 | 1,890,361 |
| ALB | 53.66▼ | -1.18 (-2.15%) | 59.01 | 52.95 | 1,911,400 |
| ALDX | 2.04▼ | -0.08 (-3.77%) | 2.18 | 2.005 | 190,600 |
| ALIM | 3.44▼ | -0.18 (-4.97%) | 3.70 | 3.44 | 2,000 |
| ALK | 24.66▼ | -1.69 (-6.41%) | 27.02 | 24.28 | 3,061,600 |
| ALNY | 104.21▼ | -0.33 (-0.32%) | 108.41 | 98.01 | 651,712 |
| ALT | 3.02▼ | -0.02 (-0.66%) | 3.04 | 2.89 | 534,400 |
| ALTR | 23.44▼ | -0.13 (-0.55%) | 24.58 | 23.04 | 340,800 |
| AMAL | 8.89▼ | -0.37 (-4.00%) | 9.53 | 8.65 | 240,100 |
| AMBA | 46.61▼ | -0.37 (-0.79%) | 47.35 | 45.27 | 405,336 |
| AMC | 2.24▼ | -0.38 (-14.50%) | 2.78 | 2.18 | 8,742,073 |
| AMH | 21.21▼ | -0.62 (-2.84%) | 22.13 | 20.79 | 2,652,919 |
| AMOV | 11.30▼ | -0.08 (-0.70%) | 11.48 | 10.97 | 4,718 |
| AMSF | 63.26▼ | -0.64 (-1.00%) | 65.57 | 62.69 | 190,211 |
| ANCN | 0.651▼ | -0.019 (-2.84%) | 0.6969 | 0.58 | 7,721 |
| ANDE | 16.92▼ | -0.91 (-5.10%) | 18.22 | 16.40 | 290,865 |
| ANGI | 4.62▼ | -0.13 (-2.74%) | 4.85 | 4.55 | 1,696,107 |
| ANTE | 0.80▼ | -0.03 (-3.61%) | 0.8032 | 0.741 | 1,579 |
| APEI | 21.89▼ | -0.95 (-4.16%) | 24.12 | 21.11 | 129,728 |
| APLE | 7.74▼ | -0.94 (-10.83%) | 8.79 | 7.60 | 4,123,145 |
| APPF | 90.22▼ | -6.60 (-6.82%) | 97.87 | 86.37 | 165,764 |
| APPS | 3.88▼ | -0.19 (-4.67%) | 4.14 | 3.77 | 1,496,800 |
| APTS | 5.86▼ | -0.45 (-7.13%) | 6.56 | 5.57 | 544,777 |
| ARAY | 1.71▼ | -0.01 (-0.58%) | 1.75 | 1.635 | 274,792 |
| ARC | 0.75▼ | -0.04 (-5.06%) | 0.79 | 0.7301 | 122,642 |
| ARCC | 9.65▼ | -0.26 (-2.62%) | 10.11 | 9.47 | 5,021,100 |
| ARDC | 10.12▼ | -0.13 (-1.27%) | 10.39 | 9.89 | 117,900 |
| ARGO | 33.05▼ | -1.95 (-5.57%) | 35.11 | 31.95 | 290,903 |
| ARI | 5.30▼ | -0.78 (-12.83%) | 6.40 | 5.07 | 3,005,950 |
| ARKQ | 30.99▼ | -0.018 (-0.06%) | 31.59 | 30.51 | 83,500 |
| ARLO | 1.99▼ | -0.09 (-4.33%) | 2.11 | 1.94 | 727,571 |
| ARPO | 0.5344▼ | -0.0146 (-2.66%) | 0.558 | 0.50 | 101,922 |
| ASM | 0.32▼ | -0.01 (-3.03%) | 0.33 | 0.31 | 410,300 |
| ASUR | 5.43▼ | -0.20 (-3.55%) | 5.70 | 5.18 | 91,800 |
| AT | 1.96▼ | -0.08 (-3.92%) | 2.09 | 1.92 | 620,556 |
| ATGE | 24.97▼ | -1.23 (-4.69%) | 26.54 | 24.50 | 360,252 |
| ATIS | 0.05▼ | -0.08 (-61.54%) | 0.25 | 0.05 | 38,303 |
| ATKR | 18.37▼ | -0.53 (-2.80%) | 19.52 | 18.01 | 296,800 |
| ATLO | 18.69▼ | -0.34 (-1.79%) | 19.54 | 17.80 | 26,645 |
| ATOS | 1.18▼ | -0.02 (-1.67%) | 1.24 | 1.09 | 113,500 |
| ATRS | 2.08▼ | -0.01 (-0.48%) | 2.15 | 2.02 | 616,631 |
| AUBN | 39.33▼ | -0.67 (-1.67%) | 40.08 | 39.33 | 1,700 |
| AUTO | 0.89▼ | -0.0658 (-6.88%) | 0.9431 | 0.8727 | 7,803 |
| AVAV | 53.79▼ | -0.64 (-1.18%) | 56.77 | 52.992 | 177,545 |
| AVCO | 1.11▼ | -0.08 (-6.72%) | 1.18 | 1.1045 | 67,625 |
| AVID | 6.06▼ | -0.07 (-1.14%) | 6.33 | 5.90 | 185,700 |
| AVK | 9.90▼ | -0.07 (-0.70%) | 10.12 | 9.72 | 163,800 |
| AVXL | 2.63▼ | -0.19 (-6.74%) | 2.83 | 2.58 | 917,981 |
| AWAY | 13.25▼ | -0.21 (-1.56%) | 13.485 | 13.0548 | 8,053 |
| AXGN | 8.27▼ | -0.41 (-4.72%) | 8.50 | 7.96 | 1,039,612 |
| AXNX | 23.07▼ | -0.89 (-3.71%) | 25.35 | 21.94 | 539,600 |
| AXSM | 55.66▼ | -0.13 (-0.23%) | 56.641 | 53.77 | 806,100 |
| AZN | 43.76▼ | -0.02 (-0.05%) | 43.81 | 42.80 | 5,918,800 |
| AZRX | 0.54▼ | -0.029 (-5.10%) | 0.585 | 0.51 | 172,800 |
| BANX | 14.70▼ | -0.17 (-1.14%) | 15.00 | 14.50 | 14,584 |
| BATRK | 18.07▼ | -0.01 (-0.06%) | 18.91 | 17.54 | 178,100 |
| BB | 3.23▼ | -0.13 (-3.87%) | 3.52 | 3.19 | 9,663,700 |
| BBBY | 3.56▼ | -0.23 (-6.07%) | 4.05 | 3.52 | 13,229,100 |
| BBIO | 24.74▼ | -0.34 (-1.36%) | 25.50 | 23.74 | 463,615 |
| BBQ | 1.82▼ | -0.04 (-2.15%) | 1.96 | 1.81 | 10,200 |
| BBSI | 35.71▼ | -0.27 (-0.75%) | 37.52 | 34.28 | 39,800 |
| BBU | 24.17▼ | -0.31 (-1.27%) | 25.81 | 23.82 | 40,175 |
| BBW | 1.20▼ | -0.02 (-1.64%) | 1.29 | 1.20 | 153,200 |
| BCEL | 13.47▼ | -0.52 (-3.72%) | 14.18 | 13.065 | 181,699 |
| BCSF | 7.94▼ | -0.07 (-0.87%) | 8.5091 | 7.6204 | 508,355 |
| BDGE | 19.33▼ | -0.20 (-1.02%) | 19.85 | 18.67 | 59,500 |
| BDN | 9.41▼ | -0.02 (-0.21%) | 9.78 | 9.07 | 1,793,400 |
| BECN | 14.98▼ | -0.06 (-0.40%) | 15.375 | 14.575 | 592,607 |
| BEDU | 6.57▼ | -0.03 (-0.45%) | 6.84 | 6.44 | 49,843 |
| BFK | 12.45▼ | -0.05 (-0.40%) | 12.53 | 12.10 | 236,015 |
| BFS | 29.58▼ | -0.40 (-1.33%) | 31.51 | 28.69 | 100,500 |
| BFZ | 12.03▼ | -0.22 (-1.80%) | 12.1501 | 11.96 | 109,840 |
| BGCP | 2.21▼ | -0.10 (-4.33%) | 2.36 | 2.10 | 4,470,400 |
| BGFV | 0.72▼ | -0.26 (-26.53%) | 1.00 | 0.67 | 2,253,800 |
| BGG | 1.51▼ | -0.16 (-9.58%) | 1.73 | 1.50 | 1,130,420 |
| BGH | 10.54▼ | -0.06 (-0.57%) | 10.65 | 10.36 | 128,800 |
| BGX | 9.92▼ | -0.21 (-2.07%) | 10.30 | 9.80 | 101,130 |