Consecutive Losers 3 Periods results

Technical stock screener for Consecutive Losers 3 Periods results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 0.83 -0.0255 (-2.98%) 0.86 0.80 14,322
AAP 61.08 -1.21 (-1.94%) 63.46 60.91 2,803,400
ACLS 71.52 -0.12 (-0.17%) 72.3369 70.65 367,875
ADUR 11.90 -0.19 (-1.57%) 12.13 11.6317 226,198
AFYA 15.14 -0.12 (-0.79%) 15.435 15.01 89,341
AGX 203.84 -9.41 (-4.41%) 214.18 201.11 723,900
AMAT 192.52 -2.29 (-1.18%) 194.0275 191.945 5,704,041
AMBR 8.49 -0.49 (-5.46%) 9.1664 8.25 278,331
AMRZ 50.48 -0.48 (-0.94%) 50.77 50.01 3,287,900
ANL 1.50 -0.01 (-0.66%) 1.525 1.50 3,911
ARQ 5.89 -0.06 (-1.01%) 6.13 5.875 240,794
ARRY 6.89 -0.15 (-2.13%) 7.13 6.80 5,106,010
AS 39.15 -0.12 (-0.31%) 39.65 39.101 2,117,605
ASMG 13.54 -0.34 (-2.45%) 13.941 13.421 2,610,300
ASMH 50.5605 -0.4625 (-0.91%) 52.90 50.5605 2,369
ASML 744.91 -9.54 (-1.26%) 756.85 742.00 4,056,312
ATEX 22.78 -0.33 (-1.43%) 23.53 22.665 199,331
AVMU 44.034 -0.1014 (-0.23%) 44.16 43.915 17,813
BABO 15.01 -0.29 (-1.90%) 15.11 14.73 84,400
BAK 3.28 -0.05 (-1.50%) 3.35 3.28 661,399
BB 4.01 -0.03 (-0.74%) 4.07 3.98 6,136,220
BHM 14.14 -0.27 (-1.87%) 14.77 14.14 3,623
BHST 6.9093 -0.1407 (-2.00%) 7.1767 6.9093 3,411
BIS 15.862 -0.098 (-0.61%) 15.985 15.7601 1,925
BLIN 1.42 -0.04 (-2.74%) 1.49 1.42 40,105
BRKD 24.298 -0.127 (-0.52%) 24.498 24.298 200
BTAL 16.70 -0.32 (-1.88%) 17.01 16.70 263,500
BWET 11.3867 -0.0883 (-0.77%) 11.47 11.3867 453
BYSI 2.20 -0.01 (-0.45%) 2.28 2.15 66,491
BZ 18.53 -0.25 (-1.33%) 18.89 18.44 4,172,417
CA 24.04 -0.08 (-0.33%) 24.04 23.99 8,100
CCCM 10.50 -0.11 (-1.04%) 10.69 10.48 415,400
CGMU 26.625 -0.035 (-0.13%) 26.65 26.58 921,701
CHPS 35.5931 -0.1089 (-0.31%) 35.6201 35.5931 1,103
CHPY 55.0108 -0.2492 (-0.45%) 55.26 54.575 29,082
CIGL 3.60 -0.17 (-4.51%) 4.15 3.4384 384,902
CJMB 5.17 -0.33 (-6.00%) 5.53 5.17 12,100
CMBM 0.675 -0.025 (-3.57%) 0.72 0.65 419,723
CMCM 5.16 -0.04 (-0.77%) 5.33 5.02 22,774
CODA 8.26 -0.22 (-2.59%) 8.60 8.10 37,767
CONI 1.69 -0.12 (-6.63%) 1.84 1.65 23,160,949
CPER 34.15 -0.03 (-0.09%) 34.23 33.92 127,385
CPXR 29.068 -0.0453 (-0.16%) 29.12 28.78 3,200
CRDO 98.45 -2.74 (-2.71%) 104.35 97.68 4,873,398
CRMD 11.07 -0.06 (-0.54%) 11.31 11.025 1,261,214
CSAI 1.83 -0.07 (-3.68%) 1.97 1.80 239,100
CSAN 4.43 -0.01 (-0.23%) 4.48 4.40 1,167,324
CSCS 24.775 -0.35 (-1.39%) 24.81 24.775 300
CTMX 2.38 -0.01 (-0.42%) 2.50 2.375 973,991
DEVS 0.37 -0.016 (-4.15%) 0.3964 0.361 541,542
DLPN 1.20 -0.02 (-1.64%) 1.25 1.20 9,520
DMAC 3.93 -0.05 (-1.26%) 4.39 3.65 1,055,381
DOG 25.31 -0.14 (-0.55%) 25.49 25.28 1,272,000
DRMA 0.683 -0.018 (-2.57%) 0.7499 0.6464 138,149
DXD 23.84 -0.29 (-1.20%) 24.18 23.80 315,500
DXYZ 33.41 -1.04 (-3.02%) 35.20 33.08 974,574
EDRY 10.3599 -0.0701 (-0.67%) 10.3599 10.00 1,003
EFU 10.96 -0.0695 (-0.63%) 11.06 10.96 17,500
EFZ 13.85 -0.145 (-1.04%) 14.05 13.85 14,748
ELVA 3.79 -0.06 (-1.56%) 3.89 3.735 40,108
EMF 14.875 -0.055 (-0.37%) 15.00 14.7312 7,602
EMTY 12.0508 -0.1232 (-1.01%) 12.1565 12.0385 3,989
ENB 44.76 -0.49 (-1.08%) 45.15 44.6203 3,091,539
EPV 26.21 -0.13 (-0.49%) 26.65 26.21 12,800
ERJ 51.04 -0.12 (-0.23%) 51.68 50.84 1,405,547
ESGL 3.0425 -0.1085 (-3.44%) 3.20 2.86 42,400
EVLV 5.54 -0.08 (-1.42%) 5.70 5.50 1,548,803
EWV 34.36 -0.4169 (-1.20%) 34.63 34.19 9,600
EXOZ 9.25 -0.25 (-2.63%) 9.53 9.25 14,200
FAZ 4.36 -0.14 (-3.11%) 4.54 4.35 28,754,600
FEDU 15.90 -0.10 (-0.62%) 16.00 15.90 1,817
FF 4.07 -0.01 (-0.25%) 4.12 4.05 174,800
FFLS 25.16 -0.02 (-0.08%) 25.21 25.13 10,183
FIAT 2.95 -0.08 (-2.64%) 3.045 2.91 1,226,000
FIGB 42.59 -0.04 (-0.09%) 42.73 42.57 37,800
FLNC 8.24 -0.03 (-0.36%) 8.48 8.18 4,309,280
FLYX 2.44 -0.01 (-0.41%) 2.58 2.427 7,400
FMN 10.45 -0.05 (-0.48%) 10.52 10.42 26,778
FSM 6.42 -0.06 (-0.93%) 6.44 6.29 8,136,093
FTEL 0.6951 -0.0339 (-4.65%) 0.7612 0.695 110,930
GAU 1.37 -0.01 (-0.72%) 1.38 1.33 912,910
GENT 10.265 -0.0046 (-0.04%) 10.30 10.265 34,800
GHY 12.94 -0.30 (-2.27%) 13.31 12.91 533,020
GIBO 0.0375 -0.0023 (-5.78%) 0.0399 0.035 60,245,265
GIGM 1.42 -0.02 (-1.39%) 1.445 1.42 3,621
GLU 17.47 -0.05 (-0.29%) 17.50 17.45 4,500
GOTU 3.76 -0.08 (-2.08%) 3.83 3.695 948,550
GRAN 5.28 -0.12 (-2.22%) 5.77 5.20 152,500
GRND 19.94 -1.25 (-5.90%) 21.28 19.65 2,689,718
GRRR 20.16 -0.255 (-1.25%) 20.96 20.0647 1,684,192
GSUN 2.64 -0.23 (-8.01%) 2.7846 2.6001 3,165
HDGE 16.80 -0.11 (-0.65%) 16.883 16.75 63,021
HIBS 8.25 -0.30 (-3.51%) 8.52 8.21 632,616
HSAI 20.06 -1.80 (-8.23%) 22.579 20.00 5,857,252
HTOO 4.67 -0.055 (-1.16%) 4.95 4.51 108,149
HYSA 15.123 -0.0012 (-0.01%) 15.16 15.01 11,600
IBG 0.87 -0.19 (-17.92%) 1.0317 0.86 1,133,190
IBKR 59.43 -0.02 (-0.03%) 60.37 58.80 8,101,573
ICLN 13.44 -0.02 (-0.15%) 13.48 13.37 2,673,961
IKNA 1.26 -0.03 (-2.33%) 1.295 1.26 518,537