Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 26.11▼ | -1.53 (-5.54%) | 26.60 | 25.37 | 21,565,500 |
| AAON | 53.40▼ | -0.05 (-0.09%) | 53.69 | 52.35 | 81,900 |
| AAP | 139.06▼ | -2.62 (-1.85%) | 141.66 | 139.06 | 937,300 |
| AAPL | 308.95▼ | -9.36 (-2.94%) | 311.77 | 304.88 | 40,373,400 |
| AAT | 47.61▼ | -0.13 (-0.27%) | 47.79 | 47.22 | 223,200 |
| AB | 33.42▼ | -0.20 (-0.59%) | 33.49 | 33.00 | 181,000 |
| ABMD | 181.45▼ | -1.53 (-0.84%) | 183.72 | 178.00 | 567,400 |
| ABR | 14.64▼ | -0.11 (-0.75%) | 14.70 | 14.48 | 699,800 |
| ABTX | 36.48▼ | -0.30 (-0.82%) | 36.70 | 36.00 | 71,700 |
| ACA | 44.50▼ | -0.27 (-0.60%) | 45.13 | 43.99 | 401,000 |
| ACB | 1.89▼ | -0.095 (-4.79%) | 1.98 | 1.83 | 19,998,000 |
| ACC | 46.78▼ | -0.12 (-0.26%) | 47.05 | 46.55 | 537,200 |
| ACES | 35.853▼ | -0.672 (-1.84%) | 36.05 | 35.69 | 45,300 |
| ACHC | 32.30▼ | -0.15 (-0.46%) | 32.63 | 32.03 | 430,900 |
| ACLS | 23.71▼ | -1.31 (-5.24%) | 24.33 | 23.65 | 157,500 |
| ACM | 48.82▼ | -0.84 (-1.69%) | 49.31 | 48.37 | 926,800 |
| ACN | 206.55▼ | -2.02 (-0.97%) | 207.84 | 204.85 | 1,381,300 |
| ACSI | 35.794▼ | -0.497 (-1.37%) | 35.83 | 35.57 | 3,100 |
| ACWI | 78.78▼ | -1.49 (-1.86%) | 79.13 | 78.55 | 1,887,200 |
| ACWV | 97.51▼ | -0.92 (-0.93%) | 97.72 | 96.66 | 252,400 |
| ADAP | 3.68▼ | -0.24 (-6.12%) | 3.89 | 3.62 | 931,400 |
| ADBE | 346.90▼ | -4.47 (-1.27%) | 349.90 | 340.40 | 2,650,900 |
| ADES | 10.78▼ | -0.22 (-2.00%) | 10.96 | 10.70 | 115,600 |
| ADI | 112.21▼ | -5.36 (-4.56%) | 114.98 | 112.20 | 2,737,800 |
| ADM | 43.53▼ | -0.77 (-1.74%) | 43.90 | 43.37 | 2,718,500 |
| ADMS | 5.27▼ | -0.18 (-3.30%) | 5.52 | 5.05 | 266,200 |
| ADRO | 1.40▼ | -0.08 (-5.41%) | 1.46 | 1.37 | 674,200 |
| ADS | 105.65▼ | -1.75 (-1.63%) | 106.12 | 104.07 | 1,053,600 |
| ADT | 6.45▼ | -0.05 (-0.77%) | 6.48 | 6.31 | 1,132,700 |
| ADX | 15.89▼ | -0.26 (-1.61%) | 16.01 | 15.82 | 212,400 |
| AEHR | 2.10▼ | -0.13 (-5.83%) | 2.20 | 2.05 | 118,000 |
| AEIS | 71.62▼ | -3.64 (-4.84%) | 72.94 | 71.11 | 283,600 |
| AEL | 26.70▼ | -1.02 (-3.68%) | 27.25 | 26.68 | 325,700 |
| AEO | 14.51▼ | -0.01 (-0.07%) | 14.61 | 14.19 | 4,000,300 |
| AER | 58.10▼ | -1.99 (-3.31%) | 59.20 | 57.99 | 642,700 |
| AERI | 20.94▼ | -0.56 (-2.60%) | 21.37 | 20.49 | 519,100 |
| AES | 20.08▼ | -0.30 (-1.47%) | 20.38 | 20.02 | 3,593,900 |
| AEY | 2.10▼ | -0.01 (-0.47%) | 2.15 | 2.09 | 5,000 |
| AFL | 51.83▼ | -0.56 (-1.07%) | 52.10 | 51.65 | 2,619,600 |
| AFLG | 20.554▼ | -0.244 (-1.17%) | 20.554 | 20.554 | 100 |
| AFMD | 2.73▼ | -0.17 (-5.86%) | 2.84 | 2.70 | 715,000 |
| AGGP | 19.829▼ | -0.014 (-0.07%) | 19.84 | 19.68 | 6,000 |
| AGNC | 18.27▼ | -0.08 (-0.44%) | 18.32 | 18.22 | 4,961,300 |
| AIEQ | 28.82▼ | -0.487 (-1.66%) | 28.944 | 28.55 | 88,700 |
| AIF | 15.38▼ | -0.21 (-1.35%) | 15.59 | 15.38 | 80,700 |
| AIM | 1.06▼ | -0.13 (-10.92%) | 1.23 | 0.921 | 2,797,056 |
| AIN | 72.25▼ | -0.93 (-1.27%) | 72.63 | 71.48 | 171,700 |
| AINV | 17.35▼ | -0.22 (-1.25%) | 17.65 | 17.34 | 433,700 |
| AIQ | 18.594▼ | -0.436 (-2.29%) | 18.715 | 18.44 | 18,600 |
| AIRG | 9.66▼ | -0.50 (-4.92%) | 10.09 | 9.61 | 33,200 |
| AJG | 96.19▼ | -0.67 (-0.69%) | 96.99 | 95.78 | 700,400 |
| AJX | 15.02▼ | -0.06 (-0.40%) | 15.08 | 14.99 | 59,600 |
| AKAM | 94.23▼ | -1.29 (-1.35%) | 94.72 | 93.81 | 845,800 |
| AKBA | 7.81▼ | -0.12 (-1.51%) | 7.90 | 7.38 | 961,900 |
| AKO.A | 13.73▼ | -0.10 (-0.72%) | 13.73 | 13.58 | 500 |
| AKR | 25.61▼ | -0.41 (-1.58%) | 25.91 | 25.53 | 478,900 |
| AKTS | 8.185▼ | -0.415 (-4.83%) | 8.50 | 8.16 | 481,700 |
| AL | 44.35▼ | -1.65 (-3.59%) | 45.34 | 44.31 | 732,500 |
| ALB | 78.94▼ | -2.24 (-2.76%) | 79.66 | 78.01 | 2,060,200 |
| ALE | 83.23▼ | -0.72 (-0.86%) | 84.39 | 82.97 | 309,600 |
| ALFA | 59.52▼ | -0.74 (-1.23%) | 59.98 | 59.36 | 2,800 |
| ALG | 125.79▼ | -1.17 (-0.92%) | 126.17 | 124.31 | 106,200 |
| ALGT | 166.69▼ | -6.31 (-3.65%) | 170.09 | 166.69 | 260,200 |
| ALK | 65.34▼ | -1.38 (-2.07%) | 65.62 | 64.20 | 1,778,300 |
| ALLE | 127.67▼ | -0.33 (-0.26%) | 128.58 | 126.41 | 675,300 |
| ALLY | 31.36▼ | -0.78 (-2.43%) | 31.555 | 31.235 | 4,133,300 |
| ALSN | 45.00▼ | -1.44 (-3.10%) | 45.82 | 44.87 | 1,092,200 |
| ALTY | 14.853▼ | -0.097 (-0.65%) | 14.90 | 14.825 | 27,200 |
| AMAG | 9.35▼ | -0.28 (-2.91%) | 9.82 | 9.21 | 770,900 |
| AMCA | 30.415▼ | -0.285 (-0.93%) | 30.57 | 30.415 | 1,600 |
| AMD | 49.26▼ | -1.09 (-2.16%) | 49.79 | 47.90 | 48,675,900 |
| AME | 97.78▼ | -1.79 (-1.80%) | 98.75 | 97.14 | 1,301,500 |
| AMK | 29.69▼ | -0.23 (-0.77%) | 30.20 | 29.175 | 101,400 |
| AMKR | 11.85▼ | -0.94 (-7.35%) | 12.46 | 11.80 | 1,218,900 |
| AMOT | 47.29▼ | -0.66 (-1.38%) | 48.05 | 46.62 | 30,200 |
| AMP | 162.40▼ | -5.17 (-3.09%) | 164.78 | 162.04 | 754,500 |
| AMPE | 0.69▼ | -0.02 (-2.82%) | 0.74 | 0.68 | 910,300 |
| AMRK | 8.18▼ | -0.04 (-0.49%) | 8.514 | 8.18 | 3,900 |
| AMRS | 2.62▼ | -0.22 (-7.75%) | 2.83 | 2.61 | 1,293,300 |
| AMT | 237.47▼ | -0.05 (-0.02%) | 238.16 | 235.68 | 1,197,200 |
| AMTB | 19.61▼ | -0.54 (-2.68%) | 20.15 | 19.58 | 27,500 |
| AMWD | 112.18▼ | -1.40 (-1.23%) | 113.75 | 110.53 | 118,300 |
| AN | 44.19▼ | -0.16 (-0.36%) | 44.72 | 43.78 | 475,800 |
| ANAT | 111.43▼ | -1.16 (-1.03%) | 114.65 | 110.88 | 21,500 |
| ANCN | 1.322▼ | -0.108 (-7.55%) | 1.45 | 1.31 | 61,700 |
| ANDE | 23.30▼ | -0.60 (-2.51%) | 23.80 | 23.30 | 78,500 |
| ANGL | 29.76▼ | -0.23 (-0.77%) | 29.82 | 29.61 | 1,687,200 |
| ANSS | 270.70▼ | -6.64 (-2.39%) | 273.46 | 268.16 | 425,100 |
| ANTM | 283.79▼ | -13.49 (-4.54%) | 293.81 | 278.95 | 2,399,600 |
| AOK | 36.53▼ | -0.15 (-0.41%) | 36.66 | 36.48 | 107,000 |
| AOM | 40.34▼ | -0.19 (-0.47%) | 40.49 | 40.25 | 157,900 |
| AOS | 43.81▼ | -1.62 (-3.57%) | 45.23 | 43.72 | 3,440,300 |
| AOSL | 13.21▼ | -0.67 (-4.83%) | 13.52 | 13.08 | 88,500 |
| APAM | 33.26▼ | -0.23 (-0.69%) | 33.37 | 32.62 | 299,300 |
| APHA | 4.85▼ | -0.42 (-7.97%) | 5.17 | 4.85 | 9,700,800 |
| APO | 49.85▼ | -1.16 (-2.27%) | 50.22 | 48.43 | 1,758,700 |
| APOP | 2.45▼ | -0.05 (-2.00%) | 2.51 | 2.41 | 41,800 |
| APPS | 7.01▼ | -0.15 (-2.09%) | 7.06 | 6.80 | 1,535,300 |
| APRE | 37.84▼ | -0.74 (-1.92%) | 38.78 | 36.18 | 102,300 |
| APTO | 5.66▼ | -0.34 (-5.67%) | 5.84 | 5.33 | 601,300 |