Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.83▼ | -0.0255 (-2.98%) | 0.86 | 0.80 | 14,322 |
| AAP | 61.08▼ | -1.21 (-1.94%) | 63.46 | 60.91 | 2,803,400 |
| ACLS | 71.52▼ | -0.12 (-0.17%) | 72.3369 | 70.65 | 367,875 |
| ADUR | 11.90▼ | -0.19 (-1.57%) | 12.13 | 11.6317 | 226,198 |
| AFYA | 15.14▼ | -0.12 (-0.79%) | 15.435 | 15.01 | 89,341 |
| AGX | 203.84▼ | -9.41 (-4.41%) | 214.18 | 201.11 | 723,900 |
| AMAT | 192.52▼ | -2.29 (-1.18%) | 194.0275 | 191.945 | 5,704,041 |
| AMBR | 8.49▼ | -0.49 (-5.46%) | 9.1664 | 8.25 | 278,331 |
| AMRZ | 50.48▼ | -0.48 (-0.94%) | 50.77 | 50.01 | 3,287,900 |
| ANL | 1.50▼ | -0.01 (-0.66%) | 1.525 | 1.50 | 3,911 |
| ARQ | 5.89▼ | -0.06 (-1.01%) | 6.13 | 5.875 | 240,794 |
| ARRY | 6.89▼ | -0.15 (-2.13%) | 7.13 | 6.80 | 5,106,010 |
| AS | 39.15▼ | -0.12 (-0.31%) | 39.65 | 39.101 | 2,117,605 |
| ASMG | 13.54▼ | -0.34 (-2.45%) | 13.941 | 13.421 | 2,610,300 |
| ASMH | 50.5605▼ | -0.4625 (-0.91%) | 52.90 | 50.5605 | 2,369 |
| ASML | 744.91▼ | -9.54 (-1.26%) | 756.85 | 742.00 | 4,056,312 |
| ATEX | 22.78▼ | -0.33 (-1.43%) | 23.53 | 22.665 | 199,331 |
| AVMU | 44.034▼ | -0.1014 (-0.23%) | 44.16 | 43.915 | 17,813 |
| BABO | 15.01▼ | -0.29 (-1.90%) | 15.11 | 14.73 | 84,400 |
| BAK | 3.28▼ | -0.05 (-1.50%) | 3.35 | 3.28 | 661,399 |
| BB | 4.01▼ | -0.03 (-0.74%) | 4.07 | 3.98 | 6,136,220 |
| BHM | 14.14▼ | -0.27 (-1.87%) | 14.77 | 14.14 | 3,623 |
| BHST | 6.9093▼ | -0.1407 (-2.00%) | 7.1767 | 6.9093 | 3,411 |
| BIS | 15.862▼ | -0.098 (-0.61%) | 15.985 | 15.7601 | 1,925 |
| BLIN | 1.42▼ | -0.04 (-2.74%) | 1.49 | 1.42 | 40,105 |
| BRKD | 24.298▼ | -0.127 (-0.52%) | 24.498 | 24.298 | 200 |
| BTAL | 16.70▼ | -0.32 (-1.88%) | 17.01 | 16.70 | 263,500 |
| BWET | 11.3867▼ | -0.0883 (-0.77%) | 11.47 | 11.3867 | 453 |
| BYSI | 2.20▼ | -0.01 (-0.45%) | 2.28 | 2.15 | 66,491 |
| BZ | 18.53▼ | -0.25 (-1.33%) | 18.89 | 18.44 | 4,172,417 |
| CA | 24.04▼ | -0.08 (-0.33%) | 24.04 | 23.99 | 8,100 |
| CCCM | 10.50▼ | -0.11 (-1.04%) | 10.69 | 10.48 | 415,400 |
| CGMU | 26.625▼ | -0.035 (-0.13%) | 26.65 | 26.58 | 921,701 |
| CHPS | 35.5931▼ | -0.1089 (-0.31%) | 35.6201 | 35.5931 | 1,103 |
| CHPY | 55.0108▼ | -0.2492 (-0.45%) | 55.26 | 54.575 | 29,082 |
| CIGL | 3.60▼ | -0.17 (-4.51%) | 4.15 | 3.4384 | 384,902 |
| CJMB | 5.17▼ | -0.33 (-6.00%) | 5.53 | 5.17 | 12,100 |
| CMBM | 0.675▼ | -0.025 (-3.57%) | 0.72 | 0.65 | 419,723 |
| CMCM | 5.16▼ | -0.04 (-0.77%) | 5.33 | 5.02 | 22,774 |
| CODA | 8.26▼ | -0.22 (-2.59%) | 8.60 | 8.10 | 37,767 |
| CONI | 1.69▼ | -0.12 (-6.63%) | 1.84 | 1.65 | 23,160,949 |
| CPER | 34.15▼ | -0.03 (-0.09%) | 34.23 | 33.92 | 127,385 |
| CPXR | 29.068▼ | -0.0453 (-0.16%) | 29.12 | 28.78 | 3,200 |
| CRDO | 98.45▼ | -2.74 (-2.71%) | 104.35 | 97.68 | 4,873,398 |
| CRMD | 11.07▼ | -0.06 (-0.54%) | 11.31 | 11.025 | 1,261,214 |
| CSAI | 1.83▼ | -0.07 (-3.68%) | 1.97 | 1.80 | 239,100 |
| CSAN | 4.43▼ | -0.01 (-0.23%) | 4.48 | 4.40 | 1,167,324 |
| CSCS | 24.775▼ | -0.35 (-1.39%) | 24.81 | 24.775 | 300 |
| CTMX | 2.38▼ | -0.01 (-0.42%) | 2.50 | 2.375 | 973,991 |
| DEVS | 0.37▼ | -0.016 (-4.15%) | 0.3964 | 0.361 | 541,542 |
| DLPN | 1.20▼ | -0.02 (-1.64%) | 1.25 | 1.20 | 9,520 |
| DMAC | 3.93▼ | -0.05 (-1.26%) | 4.39 | 3.65 | 1,055,381 |
| DOG | 25.31▼ | -0.14 (-0.55%) | 25.49 | 25.28 | 1,272,000 |
| DRMA | 0.683▼ | -0.018 (-2.57%) | 0.7499 | 0.6464 | 138,149 |
| DXD | 23.84▼ | -0.29 (-1.20%) | 24.18 | 23.80 | 315,500 |
| DXYZ | 33.41▼ | -1.04 (-3.02%) | 35.20 | 33.08 | 974,574 |
| EDRY | 10.3599▼ | -0.0701 (-0.67%) | 10.3599 | 10.00 | 1,003 |
| EFU | 10.96▼ | -0.0695 (-0.63%) | 11.06 | 10.96 | 17,500 |
| EFZ | 13.85▼ | -0.145 (-1.04%) | 14.05 | 13.85 | 14,748 |
| ELVA | 3.79▼ | -0.06 (-1.56%) | 3.89 | 3.735 | 40,108 |
| EMF | 14.875▼ | -0.055 (-0.37%) | 15.00 | 14.7312 | 7,602 |
| EMTY | 12.0508▼ | -0.1232 (-1.01%) | 12.1565 | 12.0385 | 3,989 |
| ENB | 44.76▼ | -0.49 (-1.08%) | 45.15 | 44.6203 | 3,091,539 |
| EPV | 26.21▼ | -0.13 (-0.49%) | 26.65 | 26.21 | 12,800 |
| ERJ | 51.04▼ | -0.12 (-0.23%) | 51.68 | 50.84 | 1,405,547 |
| ESGL | 3.0425▼ | -0.1085 (-3.44%) | 3.20 | 2.86 | 42,400 |
| EVLV | 5.54▼ | -0.08 (-1.42%) | 5.70 | 5.50 | 1,548,803 |
| EWV | 34.36▼ | -0.4169 (-1.20%) | 34.63 | 34.19 | 9,600 |
| EXOZ | 9.25▼ | -0.25 (-2.63%) | 9.53 | 9.25 | 14,200 |
| FAZ | 4.36▼ | -0.14 (-3.11%) | 4.54 | 4.35 | 28,754,600 |
| FEDU | 15.90▼ | -0.10 (-0.62%) | 16.00 | 15.90 | 1,817 |
| FF | 4.07▼ | -0.01 (-0.25%) | 4.12 | 4.05 | 174,800 |
| FFLS | 25.16▼ | -0.02 (-0.08%) | 25.21 | 25.13 | 10,183 |
| FIAT | 2.95▼ | -0.08 (-2.64%) | 3.045 | 2.91 | 1,226,000 |
| FIGB | 42.59▼ | -0.04 (-0.09%) | 42.73 | 42.57 | 37,800 |
| FLNC | 8.24▼ | -0.03 (-0.36%) | 8.48 | 8.18 | 4,309,280 |
| FLYX | 2.44▼ | -0.01 (-0.41%) | 2.58 | 2.427 | 7,400 |
| FMN | 10.45▼ | -0.05 (-0.48%) | 10.52 | 10.42 | 26,778 |
| FSM | 6.42▼ | -0.06 (-0.93%) | 6.44 | 6.29 | 8,136,093 |
| FTEL | 0.6951▼ | -0.0339 (-4.65%) | 0.7612 | 0.695 | 110,930 |
| GAU | 1.37▼ | -0.01 (-0.72%) | 1.38 | 1.33 | 912,910 |
| GENT | 10.265▼ | -0.0046 (-0.04%) | 10.30 | 10.265 | 34,800 |
| GHY | 12.94▼ | -0.30 (-2.27%) | 13.31 | 12.91 | 533,020 |
| GIBO | 0.0375▼ | -0.0023 (-5.78%) | 0.0399 | 0.035 | 60,245,265 |
| GIGM | 1.42▼ | -0.02 (-1.39%) | 1.445 | 1.42 | 3,621 |
| GLU | 17.47▼ | -0.05 (-0.29%) | 17.50 | 17.45 | 4,500 |
| GOTU | 3.76▼ | -0.08 (-2.08%) | 3.83 | 3.695 | 948,550 |
| GRAN | 5.28▼ | -0.12 (-2.22%) | 5.77 | 5.20 | 152,500 |
| GRND | 19.94▼ | -1.25 (-5.90%) | 21.28 | 19.65 | 2,689,718 |
| GRRR | 20.16▼ | -0.255 (-1.25%) | 20.96 | 20.0647 | 1,684,192 |
| GSUN | 2.64▼ | -0.23 (-8.01%) | 2.7846 | 2.6001 | 3,165 |
| HDGE | 16.80▼ | -0.11 (-0.65%) | 16.883 | 16.75 | 63,021 |
| HIBS | 8.25▼ | -0.30 (-3.51%) | 8.52 | 8.21 | 632,616 |
| HSAI | 20.06▼ | -1.80 (-8.23%) | 22.579 | 20.00 | 5,857,252 |
| HTOO | 4.67▼ | -0.055 (-1.16%) | 4.95 | 4.51 | 108,149 |
| HYSA | 15.123▼ | -0.0012 (-0.01%) | 15.16 | 15.01 | 11,600 |
| IBG | 0.87▼ | -0.19 (-17.92%) | 1.0317 | 0.86 | 1,133,190 |
| IBKR | 59.43▼ | -0.02 (-0.03%) | 60.37 | 58.80 | 8,101,573 |
| ICLN | 13.44▼ | -0.02 (-0.15%) | 13.48 | 13.37 | 2,673,961 |
| IKNA | 1.26▼ | -0.03 (-2.33%) | 1.295 | 1.26 | 518,537 |