Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for May 26, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.20▼ | -0.05 (-0.49%) | 10.20 | 10.20 | 100 |
| ABEO | 3.14▼ | -0.07 (-2.18%) | 3.22 | 3.09 | 98,500 |
| ABOS | 4.81▼ | -0.04 (-0.82%) | 4.98 | 4.697 | 82,000 |
| ABVC | 0.67▼ | -0.006 (-0.89%) | 0.70 | 0.67 | 52,900 |
| ACIU | 2.07▼ | -0.03 (-1.43%) | 2.14 | 2.01 | 96,400 |
| ADTX | 0.598▼ | -0.008 (-1.32%) | 0.61 | 0.58 | 45,500 |
| AE | 34.28▼ | -1.12 (-3.16%) | 35.00 | 34.25 | 10,300 |
| AEI | 1.39▼ | -0.02 (-1.42%) | 1.43 | 1.38 | 36,884 |
| AEYE | 5.23▼ | -0.14 (-2.61%) | 5.749 | 5.10 | 15,625 |
| AFMD | 0.8277▼ | -0.0453 (-5.19%) | 0.909 | 0.8211 | 1,310,421 |
| AFRI | 10.20▼ | -0.30 (-2.86%) | 10.60 | 10.10 | 18,455 |
| AKBA | 1.13▼ | -0.08 (-6.61%) | 1.24 | 1.07 | 2,158,000 |
| ALLG | 2.04▼ | -0.05 (-2.39%) | 2.2004 | 2.02 | 34,917 |
| ALOT | 15.02▼ | -0.10 (-0.66%) | 15.29 | 14.07 | 22,500 |
| ALPN | 9.90▼ | -0.15 (-1.49%) | 10.21 | 9.84 | 76,600 |
| AMAM | 14.01▼ | -0.02 (-0.14%) | 14.67 | 13.59 | 478,916 |
| AP | 3.16▼ | -0.02 (-0.63%) | 3.35 | 3.10 | 9,400 |
| APEI | 5.67▼ | -0.59 (-9.42%) | 6.27 | 5.58 | 123,400 |
| APLD | 7.93▼ | -0.94 (-10.60%) | 9.34 | 7.85 | 2,984,500 |
| APRE | 3.40▼ | -0.189 (-5.27%) | 3.64 | 3.40 | 13,800 |
| APRN | 0.5679▼ | -0.0118 (-2.04%) | 0.5843 | 0.5425 | 1,263,144 |
| AREC | 1.45▼ | -0.06 (-3.97%) | 1.56 | 1.45 | 190,464 |
| ASPS | 4.66▼ | -0.13 (-2.71%) | 4.77 | 4.4192 | 109,741 |
| ASRV | 2.75▼ | -0.09 (-3.17%) | 2.84 | 2.75 | 6,500 |
| ASST | 0.965▼ | -0.135 (-12.27%) | 1.11 | 0.918 | 161,500 |
| ATEC | 14.32▼ | -0.42 (-2.85%) | 14.9047 | 14.175 | 1,006,787 |
| ATEX | 32.31▼ | -0.09 (-0.28%) | 33.12 | 32.22 | 75,800 |
| ATGE | 42.29▼ | -0.24 (-0.56%) | 42.95 | 42.00 | 225,979 |
| ATIP | 0.1732▼ | -0.0194 (-10.07%) | 0.1999 | 0.17 | 660,918 |
| ATMV | 10.345▼ | -0.002 (-0.02%) | 10.36 | 10.33 | 3,600 |
| ATO | 113.70▼ | -1.14 (-0.99%) | 114.94 | 112.62 | 804,411 |
| ATRI | 518.39▼ | -24.66 (-4.54%) | 528.15 | 518.39 | 3,500 |
| AUGX | 3.67▼ | -0.05 (-1.34%) | 3.75 | 3.65 | 59,888 |
| AUST | 1.0173▼ | -0.0327 (-3.11%) | 1.0372 | 0.99 | 41,379 |
| AUUD | 0.48▼ | -0.03 (-5.88%) | 0.517 | 0.4511 | 165,624 |
| AUVI | 0.56▼ | -0.0304 (-5.15%) | 0.6103 | 0.54 | 183,573 |
| AVDX | 9.22▼ | -0.02 (-0.22%) | 9.52 | 9.185 | 1,355,427 |
| AVGR | 0.566▼ | -0.021 (-3.58%) | 0.598 | 0.561 | 36,700 |
| AVID | 24.06▼ | -0.12 (-0.50%) | 24.52 | 23.98 | 548,700 |
| AWIN | 0.538▼ | -0.004 (-0.74%) | 0.599 | 0.511 | 52,500 |
| AXLA | 0.404▼ | -0.004 (-0.98%) | 0.42 | 0.402 | 12,000 |
| AYX | 35.83▼ | -1.41 (-3.79%) | 37.5099 | 35.81 | 2,723,917 |
| AZRE | 2.30▼ | -0.02 (-0.86%) | 2.37 | 2.30 | 110,309 |
| BAER | 5.91▼ | -0.52 (-8.09%) | 6.35 | 5.71 | 16,691 |
| BANL | 2.71▼ | -0.18 (-6.23%) | 2.96 | 2.60 | 95,300 |
| BBW | 19.25▼ | -1.20 (-5.87%) | 20.54 | 19.16 | 492,000 |
| BFI | 1.22▼ | -0.04 (-3.17%) | 1.3499 | 1.13 | 56,897 |
| BFRI | 0.4648▼ | -0.0052 (-1.11%) | 0.4799 | 0.4572 | 65,242 |
| BIMI | 0.90▼ | -0.05 (-5.26%) | 0.93 | 0.87 | 142,200 |
| BIOR | 4.26▼ | -0.20 (-4.48%) | 4.57 | 3.90 | 306,097 |
| BITI | 21.81▼ | -0.30 (-1.36%) | 22.09 | 21.65 | 714,877 |
| BITQ | 6.61▼ | -0.13 (-1.93%) | 6.90 | 6.61 | 83,200 |
| BJRI | 30.99▼ | -0.63 (-1.99%) | 31.66 | 30.70 | 190,716 |
| BKKT | 1.37▼ | -0.05 (-3.52%) | 1.4087 | 1.35 | 643,246 |
| BKR | 27.89▼ | -0.11 (-0.39%) | 28.13 | 27.62 | 4,485,900 |
| BLIN | 1.0004▼ | -0.0096 (-0.95%) | 1.05 | 0.96 | 29,934 |
| BLRX | 1.50▼ | -0.05 (-3.23%) | 1.56 | 1.39 | 574,900 |
| BMA | 17.57▼ | -0.02 (-0.11%) | 18.02 | 17.49 | 57,100 |
| BMEA | 31.43▼ | -0.06 (-0.19%) | 32.555 | 30.5501 | 335,666 |
| BMTX | 2.75▼ | -0.05 (-1.79%) | 2.83 | 2.6925 | 49,913 |
| BOIL | 2.92▼ | -0.12 (-3.95%) | 3.05 | 2.84 | 47,446,900 |
| BORR | 7.17▼ | -0.03 (-0.42%) | 7.39 | 7.065 | 892,500 |
| BOTJ | 8.95▼ | -0.17 (-1.86%) | 9.09 | 8.56 | 7,500 |
| BPRN | 24.76▼ | -0.11 (-0.44%) | 25.35 | 24.68 | 7,800 |
| BRFH | 1.23▼ | -0.04 (-3.15%) | 1.24 | 1.22 | 10,047 |
| BROS | 28.02▼ | -0.57 (-1.99%) | 28.595 | 27.56 | 835,500 |
| BRQS | 0.222▼ | -0.018 (-7.50%) | 0.24 | 0.215 | 840,800 |
| BSX | 51.06▼ | -0.48 (-0.93%) | 51.92 | 50.93 | 8,497,500 |
| BTAI | 18.87▼ | -0.45 (-2.33%) | 19.80 | 17.70 | 1,121,240 |
| BTAL | 19.95▼ | -0.18 (-0.89%) | 20.08 | 19.86 | 159,000 |
| BURL | 159.11▼ | -1.45 (-0.90%) | 162.33 | 156.25 | 1,479,300 |
| BURU | 0.68▼ | -0.02 (-2.86%) | 0.70 | 0.63 | 196,200 |
| BWFG | 23.19▼ | -0.26 (-1.11%) | 23.44 | 23.13 | 7,900 |
| BYND | 10.35▼ | -0.51 (-4.70%) | 10.99 | 10.33 | 2,097,957 |
| BYTS | 10.48▼ | -0.04 (-0.38%) | 10.86 | 10.43 | 9,800 |
| CAH | 82.83▼ | -1.87 (-2.21%) | 85.02 | 82.60 | 1,936,500 |
| CANO | 1.26▼ | -0.03 (-2.33%) | 1.34 | 1.26 | 1,686,409 |
| CCCC | 3.08▼ | -0.025 (-0.81%) | 3.16 | 2.99 | 396,200 |
| CCOR | 28.00▼ | -0.03 (-0.11%) | 28.158 | 27.93 | 68,700 |
| CCRD | 24.38▼ | -0.15 (-0.61%) | 24.98 | 24.14 | 20,400 |
| CEE | 8.15▼ | -0.05 (-0.61%) | 8.20 | 8.15 | 3,500 |
| CELH | 126.44▼ | -2.67 (-2.07%) | 129.86 | 125.25 | 945,700 |
| CELZ | 0.5602▼ | -0.0149 (-2.59%) | 0.60 | 0.56 | 87,400 |
| CERS | 1.93▼ | -0.03 (-1.53%) | 1.99 | 1.86 | 1,148,500 |
| CFFI | 50.97▼ | -0.04 (-0.08%) | 51.585 | 50.73 | 5,204 |
| CHCI | 4.10▼ | -0.01 (-0.24%) | 4.25 | 4.10 | 2,900 |
| CHGG | 9.20▼ | -0.12 (-1.29%) | 9.41 | 9.16 | 2,568,542 |
| CHRD | 148.85▼ | -0.61 (-0.41%) | 150.53 | 146.72 | 312,700 |
| CHUY | 36.33▼ | -0.55 (-1.49%) | 37.35 | 36.05 | 82,600 |
| CHX | 26.63▼ | -0.01 (-0.04%) | 27.12 | 26.335 | 760,200 |
| CLEU | 0.561▼ | -0.03 (-5.08%) | 0.599 | 0.553 | 51,400 |
| CME | 176.67▼ | -0.35 (-0.20%) | 177.85 | 176.40 | 1,105,200 |
| CNX | 15.47▼ | -0.39 (-2.46%) | 15.84 | 15.36 | 3,371,700 |
| CNXA | 0.1895▼ | -0.0124 (-6.14%) | 0.2017 | 0.1865 | 63,076 |
| CPHC | 22.60▼ | -0.05 (-0.22%) | 22.65 | 22.55 | 1,600 |
| CPHI | 0.35▼ | -0.03 (-7.89%) | 0.40 | 0.34 | 445,000 |
| CRBP | 9.92▼ | -0.49 (-4.71%) | 10.614 | 9.805 | 32,600 |
| CRC | 39.40▼ | -0.35 (-0.88%) | 40.12 | 39.20 | 604,551 |
| CRI | 62.60▼ | -0.38 (-0.60%) | 62.99 | 61.77 | 773,500 |
| CTBI | 34.73▼ | -0.06 (-0.17%) | 35.00 | 34.45 | 66,600 |