Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 0.765▼ | -0.011 (-1.42%) | 0.80 | 0.73 | 86,800 |
| AAPL | 218.75▼ | -4.34 (-1.95%) | 220.79 | 217.02 | 39,363,200 |
| AAWW | 27.12▼ | -2.22 (-7.57%) | 30.48 | 27.01 | 1,784,600 |
| ABC | 83.42▼ | -1.22 (-1.44%) | 86.33 | 82.95 | 1,260,900 |
| ABG | 100.33▼ | -1.47 (-1.44%) | 101.64 | 99.05 | 188,700 |
| ABIO | 6.08▼ | -0.10 (-1.62%) | 6.29 | 5.95 | 44,400 |
| ACM | 37.80▼ | -0.23 (-0.60%) | 38.32 | 37.74 | 827,500 |
| ACRE | 15.63▼ | -0.01 (-0.06%) | 15.67 | 15.56 | 89,100 |
| ACST | 2.14▼ | -0.01 (-0.47%) | 2.17 | 2.09 | 547,800 |
| ACU | 20.70▼ | -0.14 (-0.67%) | 20.98 | 20.24 | 2,100 |
| ADMA | 5.10▼ | -0.12 (-2.30%) | 5.29 | 5.03 | 753,500 |
| ADNT | 25.07▼ | -0.26 (-1.03%) | 26.40 | 24.91 | 1,285,200 |
| ADS | 133.73▼ | -0.96 (-0.71%) | 137.29 | 133.56 | 579,100 |
| ADUS | 78.10▼ | -0.56 (-0.71%) | 79.41 | 75.92 | 286,400 |
| ADVM | 5.78▼ | -0.18 (-3.02%) | 6.13 | 5.01 | 11,694,146 |
| AEGN | 21.18▼ | -0.07 (-0.33%) | 21.57 | 21.13 | 172,200 |
| AEIS | 56.34▼ | -0.83 (-1.45%) | 57.15 | 55.97 | 327,600 |
| AEM | 55.23▼ | -1.36 (-2.40%) | 57.20 | 55.08 | 3,344,500 |
| AERI | 22.09▼ | -1.02 (-4.41%) | 23.54 | 22.01 | 1,268,200 |
| AESE | 5.20▼ | -0.20 (-3.70%) | 5.78 | 4.95 | 73,438 |
| AG | 9.31▼ | -0.47 (-4.81%) | 9.95 | 9.30 | 5,974,800 |
| AGE | 2.56▼ | -0.08 (-3.03%) | 2.67 | 2.54 | 34,000 |
| AGEN | 3.04▼ | -0.03 (-0.98%) | 3.12 | 3.02 | 566,700 |
| AGG | 111.75▼ | -0.67 (-0.60%) | 112.27 | 111.75 | 2,506,400 |
| AGMH | 16.95▼ | -0.446 (-2.56%) | 17.30 | 16.90 | 7,400 |
| AGQ | 31.11▼ | -2.41 (-7.19%) | 33.62 | 31.04 | 1,017,700 |
| AHT | 3.12▼ | -0.10 (-3.11%) | 3.30 | 3.08 | 825,900 |
| AINC | 25.37▼ | -0.37 (-1.44%) | 25.90 | 25.312 | 900 |
| AIR | 45.42▼ | -0.16 (-0.35%) | 46.25 | 45.38 | 189,000 |
| AKCA | 20.95▼ | -0.09 (-0.43%) | 21.65 | 20.38 | 134,400 |
| AKS | 2.80▼ | -0.02 (-0.71%) | 2.90 | 2.75 | 11,722,800 |
| AKTX | 1.91▼ | -0.04 (-2.05%) | 2.28 | 1.85 | 2,308,000 |
| ALBO | 24.98▼ | -0.08 (-0.32%) | 25.60 | 24.28 | 72,600 |
| ALEC | 18.99▼ | -0.57 (-2.91%) | 19.95 | 18.65 | 425,000 |
| ALKS | 22.30▼ | -0.32 (-1.41%) | 22.83 | 21.67 | 1,741,200 |
| ALPN | 3.84▼ | -0.93 (-19.50%) | 5.12 | 3.70 | 62,400 |
| ALX | 359.84▼ | -12.26 (-3.29%) | 373.56 | 358.87 | 25,300 |
| AMBA | 64.91▼ | -0.38 (-0.58%) | 65.82 | 64.50 | 732,500 |
| AMKR | 9.12▼ | -0.11 (-1.19%) | 9.26 | 9.09 | 514,600 |
| AMN | 55.67▼ | -0.23 (-0.41%) | 56.99 | 55.38 | 237,000 |
| AMPH | 21.52▼ | -0.10 (-0.46%) | 21.98 | 21.36 | 171,300 |
| AMR | 0.073▼ | -0.002 (-2.67%) | 0.076 | 0.069 | 3,850,000 |
| AMRC | 15.19▼ | -0.01 (-0.07%) | 15.35 | 15.15 | 75,600 |
| AMRK | 12.54▼ | -1.23 (-8.93%) | 13.50 | 12.25 | 30,200 |
| AMS | 2.55▼ | -0.01 (-0.39%) | 2.61 | 2.41 | 9,500 |
| AMSC | 8.84▼ | -0.10 (-1.12%) | 9.24 | 8.79 | 140,700 |
| AMSWA | 14.92▼ | -0.28 (-1.84%) | 15.27 | 14.82 | 104,000 |
| ANCN | 2.53▼ | -0.07 (-2.69%) | 2.681 | 2.18 | 50,700 |
| AOSL | 12.96▼ | -0.11 (-0.84%) | 13.20 | 12.86 | 128,100 |
| APEN | 3.40▼ | -0.10 (-2.86%) | 3.50 | 3.40 | 4,700 |
| APLS | 27.00▼ | -1.20 (-4.26%) | 28.59 | 26.75 | 875,600 |
| APLT | 9.28▼ | -0.14 (-1.49%) | 9.70 | 9.02 | 11,700 |
| APM | 16.45▼ | -0.05 (-0.30%) | 16.80 | 16.21 | 1,400 |
| APOP | 0.51▼ | -0.009 (-1.73%) | 0.54 | 0.503 | 65,600 |
| APPN | 47.50▼ | -1.16 (-2.38%) | 48.848 | 46.59 | 898,400 |
| APTS | 14.44▼ | -0.16 (-1.10%) | 14.76 | 14.32 | 398,400 |
| AQ | 13.14▼ | -0.03 (-0.23%) | 13.20 | 13.13 | 256,400 |
| AQST | 3.39▼ | -0.20 (-5.57%) | 3.59 | 3.36 | 57,900 |
| ARA | 9.81▼ | -0.80 (-7.54%) | 11.11 | 9.77 | 360,363 |
| ARAY | 3.03▼ | -0.01 (-0.33%) | 3.13 | 3.02 | 551,500 |
| ARCB | 31.22▼ | -0.19 (-0.60%) | 32.31 | 31.08 | 230,900 |
| ARCO | 6.73▼ | -0.11 (-1.61%) | 6.90 | 6.57 | 393,700 |
| ARCT | 10.61▼ | -0.01 (-0.09%) | 10.98 | 9.95 | 114,000 |
| AREC | 0.745▼ | -0.045 (-5.70%) | 0.745 | 0.618 | 113,700 |
| ARNA | 51.22▼ | -1.36 (-2.59%) | 52.69 | 51.10 | 322,200 |
| ARR | 17.12▼ | -0.14 (-0.81%) | 17.33 | 17.02 | 522,500 |
| ARTNA | 36.69▼ | -0.51 (-1.37%) | 37.77 | 36.67 | 26,400 |
| ARWR | 29.95▼ | -0.19 (-0.63%) | 30.46 | 29.61 | 836,900 |
| ASA | 12.06▼ | -0.24 (-1.95%) | 12.43 | 12.03 | 146,100 |
| ASRV | 4.18▼ | -0.01 (-0.24%) | 4.20 | 4.16 | 7,000 |
| AT | 2.41▼ | -0.02 (-0.82%) | 2.45 | 2.39 | 357,800 |
| ATEX | 39.62▼ | -0.18 (-0.45%) | 39.96 | 39.23 | 83,200 |
| ATNX | 13.78▼ | -0.26 (-1.85%) | 14.75 | 13.76 | 601,600 |
| ATOS | 2.03▼ | -0.07 (-3.33%) | 2.18 | 1.94 | 333,100 |
| ATRA | 15.16▼ | -0.42 (-2.70%) | 17.512 | 15.10 | 862,700 |
| ATXI | 6.18▼ | -0.06 (-0.96%) | 6.22 | 6.18 | 3,900 |
| AU | 18.84▼ | -0.75 (-3.83%) | 19.85 | 18.81 | 6,007,500 |
| AUO | 2.83▼ | -0.02 (-0.70%) | 2.87 | 2.82 | 2,323,100 |
| AUY | 3.24▼ | -0.06 (-1.82%) | 3.37 | 3.23 | 13,559,000 |
| AVCO | 2.30▼ | -0.01 (-0.43%) | 2.32 | 2.27 | 83,300 |
| AVK | 14.54▼ | -0.07 (-0.48%) | 14.63 | 14.54 | 67,300 |
| AVNS | 38.26▼ | -0.14 (-0.36%) | 38.89 | 37.93 | 231,500 |
| AVNW | 14.30▼ | -0.02 (-0.14%) | 14.44 | 14.30 | 17,400 |
| AVRO | 19.73▼ | -0.47 (-2.33%) | 20.62 | 19.70 | 88,700 |
| AVT | 44.69▼ | -0.09 (-0.20%) | 45.23 | 44.50 | 552,900 |
| AXNX | 31.02▼ | -0.48 (-1.52%) | 31.91 | 30.87 | 109,600 |
| AY | 24.00▼ | -0.42 (-1.72%) | 24.562 | 23.815 | 396,200 |
| BAF | 14.04▼ | -0.23 (-1.61%) | 14.27 | 14.03 | 46,400 |
| BBAR | 4.25▼ | -0.11 (-2.52%) | 4.44 | 4.22 | 494,000 |
| BBBY | 10.52▼ | -0.12 (-1.13%) | 10.98 | 10.48 | 4,690,600 |
| BBD | 8.15▼ | -0.18 (-2.16%) | 8.35 | 8.10 | 15,327,700 |
| BBF | 13.54▼ | -0.32 (-2.31%) | 13.81 | 13.49 | 36,300 |
| BBIO | 25.91▼ | -0.19 (-0.73%) | 26.53 | 25.33 | 194,100 |
| BC | 53.68▼ | -0.15 (-0.28%) | 54.59 | 53.44 | 778,500 |
| BCEI | 23.55▼ | -0.08 (-0.34%) | 24.50 | 23.42 | 190,900 |
| BCRH | 7.10▼ | -1.85 (-20.67%) | 7.5576 | 7.0225 | 70,865 |
| BDJ | 9.18▼ | -0.03 (-0.33%) | 9.20 | 9.10 | 376,100 |
| BE | 4.44▼ | -0.18 (-3.90%) | 4.65 | 4.37 | 1,817,200 |
| BFK | 13.57▼ | -0.34 (-2.44%) | 13.84 | 13.46 | 387,800 |
| BFZ | 13.39▼ | -0.30 (-2.19%) | 13.70 | 13.37 | 252,500 |