Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Mar 25, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AA | 28.005▼ | 0.00 | 0.00 | -0.115 (-0.41%) | 28.54 | 27.77 | 2,566,751 |
| AAC | 2.01▼ | 2.01 | 0.00 | -0.13 (-6.07%) | 2.125 | 2.01 | 131,579 |
| AAL | 30.195▼ | 0.00 | 41.00 | -0.375 (-1.23%) | 30.70 | 30.16 | 4,602,179 |
| AAME | 2.65▼ | 0.00 | 0.00 | -0.24 (-8.30%) | 2.65 | 2.65 | 101 |
| AAOI | 12.285▼ | 11.15 | 0.00 | -0.425 (-3.34%) | 12.47 | 12.13 | 744,426 |
| AAPL | 188.77▼ | 188.52 | 189.30 | -2.28 (-1.19%) | 191.98 | 186.65 | 41,686,842 |
| AAU | 0.60▼ | 0.00 | 0.00 | -0.0032 (-0.53%) | 0.61 | 0.5951 | 100,289 |
| AAWW | 46.49▼ | 46.51 | 46.54 | -0.21 (-0.45%) | 47.695 | 46.285 | 179,019 |
| AB | 27.545▼ | 27.54 | 0.00 | -0.275 (-0.99%) | 27.63 | 27.40 | 218,750 |
| ABBV | 79.52▼ | 0.00 | 94.00 | -0.24 (-0.30%) | 79.99 | 78.41 | 3,937,803 |
| ABC | 77.07▼ | 77.05 | 77.07 | -1.70 (-2.16%) | 78.315 | 76.87 | 1,664,941 |
| ABEO | 7.51▼ | 7.13 | 0.00 | -0.01 (-0.13%) | 7.63 | 7.41 | 244,654 |
| ACC | 46.70▼ | 0.00 | 0.00 | -0.10 (-0.21%) | 46.83 | 46.52 | 609,932 |
| ACGL | 31.965▼ | 31.96 | 32.04 | -0.095 (-0.30%) | 32.63 | 31.95 | 601,888 |
| ACH | 9.53▼ | 0.00 | 24.52 | -0.21 (-2.16%) | 9.53 | 9.53 | 26,936 |
| ACHC | 29.46▼ | 29.49 | 29.52 | -0.60 (-2.00%) | 30.24 | 29.32 | 571,506 |
| ACN | 165.095▼ | 157.50 | 165.11 | -0.145 (-0.09%) | 165.375 | 164.035 | 1,741,667 |
| ACP | 11.89▼ | 0.00 | 0.00 | -0.10 (-0.83%) | 11.905 | 11.87 | 78,212 |
| ACY | 11.51▼ | 0.00 | 0.00 | -0.3287 (-2.78%) | 11.51 | 11.51 | 0 |
| ADI | 105.26▼ | 105.23 | 105.26 | -2.14 (-1.99%) | 105.83 | 104.29 | 2,638,549 |
| ADM | 42.36▼ | 0.00 | 42.36 | -0.26 (-0.61%) | 42.995 | 42.32 | 2,187,889 |
| ADP | 153.76▼ | 153.71 | 0.00 | -0.05 (-0.03%) | 154.155 | 152.77 | 1,190,748 |
| ADRD | 21.27▼ | 0.00 | 0.00 | -0.42 (-1.94%) | 21.46 | 21.27 | 1,136 |
| ADRE | 40.46▼ | 0.00 | 0.00 | -1.07 (-2.58%) | 40.90 | 40.45 | 4,845 |
| ADRU | 20.93▼ | 0.00 | 0.00 | -0.3422 (-1.61%) | 20.95 | 20.88 | 2,250 |
| ADS | 164.075▼ | 0.00 | 164.11 | -0.485 (-0.29%) | 165.52 | 162.04 | 472,303 |
| ADVM | 5.41▼ | 5.40 | 5.41 | -0.10 (-1.81%) | 5.535 | 5.36 | 296,773 |
| ADX | 14.22▼ | 0.00 | 0.00 | -0.03 (-0.21%) | 14.24 | 14.15 | 139,826 |
| AEGN | 16.675▼ | 0.00 | 16.68 | -0.015 (-0.09%) | 16.78 | 16.515 | 91,212 |
| AEIS | 48.57▼ | 0.00 | 0.00 | -0.28 (-0.57%) | 49.16 | 48.12 | 173,197 |
| AER | 44.28▼ | 44.27 | 44.44 | -0.62 (-1.38%) | 45.005 | 44.195 | 2,053,086 |
| AERI | 45.53▼ | 0.00 | 50.50 | -1.29 (-2.76%) | 47.06 | 44.91 | 337,520 |
| AFIN | 10.665▼ | 0.00 | 0.00 | -0.085 (-0.79%) | 10.835 | 10.56 | 228,009 |
| AFK | 21.60▼ | 0.00 | 0.00 | -0.225 (-1.03%) | 22.09 | 21.60 | 3,999 |
| AGE | 4.08▼ | 0.00 | 0.00 | -0.03 (-0.73%) | 4.08 | 4.065 | 13,550 |
| AGNC | 17.955▼ | 17.93 | 17.99 | -0.045 (-0.25%) | 18.03 | 17.925 | 5,876,970 |
| AGO | 44.695▼ | 44.68 | 44.71 | -0.245 (-0.55%) | 45.19 | 44.55 | 635,059 |
| AGQ | 25.53▼ | 25.40 | 0.00 | -0.21 (-0.82%) | 25.6801 | 25.41 | 127,049 |
| AGS | 23.80▼ | 0.00 | 23.81 | -0.31 (-1.29%) | 24.295 | 23.605 | 546,487 |
| AGYS | 20.87▼ | 0.00 | 0.00 | -0.02 (-0.10%) | 21.09 | 20.75 | 82,021 |
| AIA | 60.47▼ | 0.00 | 0.00 | -0.12 (-0.20%) | 60.615 | 60.47 | 23,828 |
| AIF | 14.665▼ | 0.00 | 0.00 | -0.075 (-0.51%) | 14.665 | 14.665 | 12,861 |
| AIG | 42.46▼ | 42.45 | 42.46 | -0.16 (-0.38%) | 42.91 | 42.175 | 3,696,060 |
| AIMC | 30.05▼ | 30.05 | 0.00 | -0.14 (-0.46%) | 30.65 | 29.76 | 504,809 |
| AIR | 32.355▼ | 32.34 | 32.37 | -0.235 (-0.72%) | 32.64 | 32.155 | 389,133 |
| AIRG | 12.57▼ | 0.00 | 0.00 | -0.14 (-1.10%) | 12.65 | 12.57 | 28,935 |
| AJG | 78.59▼ | 0.00 | 0.00 | -0.29 (-0.37%) | 79.04 | 78.47 | 581,073 |
| AKAM | 69.13▼ | 69.13 | 69.15 | -2.10 (-2.95%) | 69.25 | 67.42 | 2,512,466 |
| AKAO | 0.512▼ | 0.00 | 0.00 | -0.008 (-1.54%) | 0.5346 | 0.5057 | 1,087,230 |
| AKCA | 27.345▼ | 0.00 | 0.00 | -0.505 (-1.81%) | 28.63 | 26.75 | 178,448 |
| AKO.B | 21.50▼ | 0.00 | 21.92 | -0.2995 (-1.37%) | 21.50 | 21.50 | 650 |
| AKS | 2.635▼ | 0.00 | 2.64 | -0.015 (-0.57%) | 2.725 | 2.61 | 5,799,911 |
| AKTS | 6.21▼ | 0.00 | 0.00 | -0.32 (-4.90%) | 6.35 | 6.21 | 155,162 |
| ALB | 81.54▼ | 0.00 | 81.56 | -1.18 (-1.43%) | 82.20 | 80.87 | 882,870 |
| ALBO | 28.40▼ | 0.00 | 0.00 | -1.67 (-5.55%) | 29.65 | 27.87 | 33,150 |
| ALCO | 27.18▼ | 0.00 | 0.00 | -0.54 (-1.95%) | 27.72 | 27.08 | 9,520 |
| ALGT | 122.01▼ | 0.00 | 122.38 | -0.14 (-0.11%) | 123.205 | 121.415 | 78,778 |
| ALK | 53.60▼ | 53.60 | 53.61 | -0.65 (-1.20%) | 54.25 | 53.41 | 1,346,098 |
| ALKS | 33.37▼ | 33.37 | 33.40 | -0.59 (-1.74%) | 34.155 | 33.04 | 555,214 |
| ALL | 93.99▼ | 93.99 | 94.02 | -0.18 (-0.19%) | 94.75 | 93.86 | 1,188,303 |
| ALLO | 24.77▼ | 0.00 | 24.82 | -0.78 (-3.05%) | 26.14 | 24.60 | 660,266 |
| ALLT | 7.61▼ | 0.00 | 0.00 | -0.08 (-1.04%) | 7.64 | 7.54 | 31,901 |
| ALNY | 84.09▼ | 84.09 | 84.20 | -0.43 (-0.51%) | 85.03 | 82.625 | 487,639 |
| ALO | 0.748▼ | 0.00 | 0.00 | -0.012 (-1.58%) | 0.7701 | 0.7367 | 235,249 |
| ALQA | 2.65▼ | 0.00 | 0.00 | -0.02 (-0.75%) | 2.65 | 2.60 | 35,273 |
| ALTM | 6.04▼ | 0.00 | 0.00 | -0.16 (-2.58%) | 6.09 | 6.00 | 321,787 |
| AMAG | 12.105▼ | 0.00 | 12.11 | -0.055 (-0.45%) | 12.20 | 11.86 | 357,969 |
| AMAT | 39.395▼ | 39.00 | 41.90 | -0.465 (-1.17%) | 40.05 | 39.065 | 6,577,124 |
| AMBA | 42.35▼ | 0.00 | 0.00 | -0.20 (-0.47%) | 42.44 | 41.83 | 300,986 |
| AMCX | 55.93▼ | 0.00 | 0.00 | -0.39 (-0.69%) | 57.035 | 55.555 | 460,660 |
| AMD | 25.95▼ | 25.92 | 27.54 | -0.42 (-1.59%) | 26.895 | 25.545 | 77,933,509 |
| AMGN | 186.65▼ | 178.00 | 186.65 | -0.05 (-0.03%) | 187.75 | 185.12 | 2,390,267 |
| AMH | 22.575▼ | 0.00 | 22.59 | -0.015 (-0.07%) | 22.705 | 22.42 | 1,468,565 |
| AMJ | 25.345▼ | 25.33 | 25.38 | -0.175 (-0.69%) | 25.375 | 25.10 | 1,860,615 |
| AMKR | 8.635▼ | 0.00 | 8.64 | -0.025 (-0.29%) | 8.70 | 8.495 | 704,015 |
| AMLP | 9.97▼ | 9.94 | 9.97 | -0.09 (-0.89%) | 9.99 | 9.885 | 22,528,746 |
| AMN | 47.03▼ | 47.01 | 0.00 | -1.28 (-2.65%) | 47.955 | 46.855 | 401,894 |
| AMOT | 36.75▼ | 0.00 | 0.00 | -0.60 (-1.61%) | 37.28 | 35.92 | 105,664 |
| AMOV | 14.77▼ | 0.00 | 14.19 | -0.51 (-3.34%) | 14.77 | 14.61 | 1,205 |
| AMP | 123.79▼ | 123.77 | 123.83 | -0.34 (-0.27%) | 125.56 | 122.965 | 612,418 |
| AMR | 0.29▼ | 0.00 | 0.29 | -0.0013 (-0.45%) | 0.29 | 0.2841 | 998,198 |
| AMRX | 13.81▼ | 0.00 | 0.00 | -0.24 (-1.71%) | 14.06 | 13.64 | 565,065 |
| ANAB | 69.88▼ | 0.00 | 0.00 | -1.29 (-1.81%) | 71.57 | 68.845 | 192,334 |
| ANDX | 34.035▼ | 34.02 | 0.00 | -0.615 (-1.77%) | 34.34 | 33.98 | 253,224 |
| ANGI | 16.03▼ | 16.02 | 16.04 | -0.50 (-3.02%) | 16.425 | 15.94 | 552,551 |
| ANTM | 297.77▼ | 297.69 | 297.84 | -3.74 (-1.24%) | 301.31 | 293.635 | 973,753 |
| AOM | 37.82▼ | 37.81 | 37.87 | -0.03 (-0.08%) | 37.84 | 37.76 | 206,676 |
| AOS | 51.68▼ | 0.00 | 51.68 | -0.06 (-0.12%) | 52.43 | 51.61 | 909,049 |
| APAM | 24.955▼ | 24.94 | 0.00 | -0.045 (-0.18%) | 25.23 | 24.77 | 260,023 |
| APD | 185.94▼ | 185.91 | 185.94 | -0.36 (-0.19%) | 186.955 | 185.75 | 1,138,359 |
| APF | 16.155▼ | 0.00 | 0.00 | -0.045 (-0.28%) | 16.155 | 16.11 | 18,878 |
| APH | 94.19▼ | 94.17 | 94.19 | -0.35 (-0.37%) | 94.87 | 93.85 | 684,798 |
| APLE | 16.015▼ | 0.00 | 16.02 | -0.105 (-0.65%) | 16.195 | 15.86 | 940,079 |
| APO | 27.93▼ | 0.00 | 27.93 | -0.07 (-0.25%) | 28.15 | 27.705 | 651,737 |
| APOP | 0.95▼ | 0.00 | 0.00 | -0.0413 (-4.17%) | 0.985 | 0.95 | 117,500 |
| APPN | 34.32▼ | 0.00 | 0.00 | -0.39 (-1.12%) | 34.44 | 33.735 | 275,532 |
| APPS | 3.105▼ | 0.00 | 0.00 | -0.495 (-13.75%) | 3.56 | 3.08 | 3,142,828 |
| APTO | 2.26▼ | 0.00 | 0.00 | -0.06 (-2.59%) | 2.26 | 2.205 | 483,912 |
| AQXP | 2.66▼ | 2.62 | 2.67 | -0.06 (-2.21%) | 2.72 | 2.66 | 92,318 |
| ARCB | 30.58▼ | 30.56 | 30.59 | -0.20 (-0.65%) | 31.195 | 30.21 | 246,472 |