Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.89▼ | -0.68 (-0.49%) | 139.03 | 136.18 | 1,313,598 |
| AAOI | 97.82▼ | -2.33 (-2.33%) | 102.9477 | 92.22 | 6,592,694 |
| AAON | 101.02▼ | -1.65 (-1.61%) | 103.88 | 98.30 | 722,058 |
| AAPD | 10.36▼ | -0.13 (-1.24%) | 10.4601 | 10.29 | 12,921,902 |
| ABLV | 0.8701▼ | -0.0599 (-6.44%) | 0.92 | 0.87 | 30,398 |
| ABVC | 1.02▼ | -0.13 (-11.30%) | 1.15 | 0.96 | 123,412 |
| ACOM | 21.5683▼ | -0.4417 (-2.01%) | 21.67 | 21.5683 | 561 |
| ADDS | 24.5008▼ | -0.2146 (-0.87%) | 24.965 | 24.22 | 7,048 |
| ADGM | 0.4816▼ | -0.0004 (-0.08%) | 0.509 | 0.4805 | 27,054 |
| ADSE | 11.98▼ | -0.03 (-0.25%) | 12.20 | 11.59 | 13,366 |
| AEMD | 0.563▼ | -0.0217 (-3.71%) | 0.5999 | 0.55 | 109,989 |
| AGOX | 32.58▼ | -0.68 (-2.04%) | 33.11 | 32.57 | 16,322 |
| AHLT | 29.0617▼ | -0.1453 (-0.50%) | 29.0617 | 29.03 | 953 |
| AIAI | 5.56▼ | -0.68 (-10.90%) | 6.43 | 5.21 | 230,722 |
| AIFA | 1.82▼ | -0.10 (-5.21%) | 1.90 | 1.78 | 10,075 |
| AIPO | 29.03▼ | -0.30 (-1.02%) | 29.78 | 28.31 | 1,294,944 |
| AIRG | 5.74▼ | -0.12 (-2.05%) | 5.9715 | 5.52 | 130,892 |
| AIRR | 120.41▼ | -0.71 (-0.59%) | 122.9999 | 118.435 | 625,977 |
| AIS | 65.75▼ | -1.53 (-2.27%) | 68.32 | 63.8501 | 644,379 |
| AKAN | 6.31▼ | -1.42 (-18.37%) | 6.47 | 5.55 | 218,530 |
| ALIL | 31.2356▼ | -0.0162 (-0.05%) | 31.2356 | 30.99 | 6,221 |
| ALKS | 52.73▼ | -0.16 (-0.30%) | 53.845 | 52.48 | 1,352,302 |
| ALMR | 24.40▼ | -1.48 (-5.72%) | 26.93 | 24.31 | 177,195 |
| ALX | 267.93▼ | -6.01 (-2.19%) | 275.00 | 267.56 | 28,998 |
| AM | 21.97▼ | -0.78 (-3.43%) | 22.615 | 21.97 | 1,843,865 |
| AMA | 28.59▼ | -2.34 (-7.57%) | 31.94 | 26.03 | 193,952 |
| AMAT | 516.89▼ | -19.36 (-3.61%) | 548.55 | 493.64 | 7,993,495 |
| AMPY | 3.75▼ | -0.19 (-4.82%) | 3.845 | 3.69 | 617,202 |
| AMRC | 21.09▼ | -0.66 (-3.03%) | 22.44 | 20.795 | 724,438 |
| AMTX | 1.555▼ | -0.13 (-7.72%) | 1.66 | 1.55 | 578,890 |
| ANAB | 53.61▼ | -0.54 (-1.00%) | 55.90 | 53.28 | 371,921 |
| ANEL | 20.7098▼ | -0.8411 (-3.90%) | 22.16 | 19.70 | 21,799 |
| ANET | 170.76▼ | -3.23 (-1.86%) | 176.6824 | 165.90 | 5,327,842 |
| ANIX | 3.46▼ | -0.24 (-6.49%) | 3.82 | 3.33 | 432,722 |
| ANNX | 5.13▼ | -0.09 (-1.72%) | 5.40 | 5.13 | 1,631,329 |
| APA | 34.74▼ | -1.41 (-3.90%) | 35.93 | 34.36 | 5,839,520 |
| APLM | 18.00▼ | -0.21 (-1.15%) | 18.7551 | 18.00 | 12,139 |
| ARAI | 0.2865▼ | -0.008 (-2.72%) | 0.3045 | 0.2819 | 294,375 |
| ARGX | 888.82▼ | -29.40 (-3.20%) | 919.16 | 888.285 | 253,855 |
| AROC | 35.69▼ | -0.45 (-1.25%) | 36.72 | 35.18 | 1,353,944 |
| ASGI | 24.08▼ | -0.46 (-1.87%) | 24.8624 | 24.06 | 143,074 |
| ASMH | 11.4001▼ | -0.7199 (-5.94%) | 11.90 | 11.1699 | 17,920 |
| ASML | 1,655.26▼ | -101.83 (-5.80%) | 1,746.70 | 1,613.34 | 3,323,140 |
| ATI | 192.64▼ | -5.16 (-2.61%) | 200.87 | 187.225 | 1,133,318 |
| ATII | 10.68▼ | -0.005 (-0.05%) | 10.70 | 10.64 | 192,818 |
| ATPC | 2.42▼ | -0.04 (-1.63%) | 2.56 | 2.41 | 22,200 |
| ATRA | 7.71▼ | -0.19 (-2.41%) | 8.3305 | 7.65 | 62,647 |
| AVB | 187.56▼ | -2.05 (-1.08%) | 190.30 | 187.47 | 382,508 |
| AVLN | 27.62▼ | -0.33 (-1.18%) | 29.10 | 27.425 | 192,011 |
| AVX | 3.38▼ | -0.08 (-2.31%) | 4.05 | 3.16 | 14,208 |
| AWR | 86.09▼ | -0.32 (-0.37%) | 86.905 | 85.50 | 327,669 |
| AXSM | 238.37▼ | -2.63 (-1.09%) | 245.495 | 237.08 | 772,945 |
| AZZ | 148.64▼ | -1.26 (-0.84%) | 151.41 | 145.69 | 211,679 |
| BAK | 2.44▼ | -0.02 (-0.81%) | 2.465 | 2.3412 | 1,441,737 |
| BANC | 20.79▼ | -0.49 (-2.30%) | 21.585 | 20.79 | 2,330,410 |
| BATL | 1.46▼ | -0.17 (-10.43%) | 1.48 | 1.43 | 8,571,893 |
| BBCP | 10.35▼ | -0.18 (-1.71%) | 10.735 | 10.0201 | 156,980 |
| BCD | 36.01▼ | -0.68 (-1.85%) | 36.28 | 35.96 | 39,689 |
| BCI | 23.86▼ | -0.63 (-2.57%) | 24.10 | 23.83 | 1,393,243 |
| BCTX | 3.55▼ | -0.03 (-0.84%) | 3.65 | 3.46 | 46,282 |
| BCX | 11.73▼ | -0.06 (-0.51%) | 11.7799 | 11.66 | 142,917 |
| BDRY | 12.38▼ | -0.19 (-1.51%) | 12.71 | 12.38 | 6,260 |
| BDTX | 1.73▼ | -0.03 (-1.70%) | 1.845 | 1.725 | 623,148 |
| BELFA | 225.76▼ | -7.39 (-3.17%) | 232.53 | 211.74 | 104,680 |
| BELFB | 270.26▼ | -2.54 (-0.93%) | 279.40 | 249.66 | 276,272 |
| BENF | 3.13▼ | -0.12 (-3.69%) | 3.2717 | 3.0303 | 13,021 |
| BEPC | 32.60▼ | -0.93 (-2.77%) | 33.815 | 32.22 | 1,808,587 |
| BETA | 17.95▼ | -0.26 (-1.43%) | 18.85 | 17.31 | 884,395 |
| BGI | 0.4537▼ | -0.0628 (-12.16%) | 0.54 | 0.4537 | 201,367 |
| BGM | 0.2853▼ | -0.0044 (-1.52%) | 0.305 | 0.285 | 36,576 |
| BGR | 16.17▼ | -0.33 (-2.00%) | 16.4099 | 16.11 | 86,069 |
| BGSF | 5.20▼ | -0.31 (-5.63%) | 5.575 | 5.00 | 40,388 |
| BH | 373.46▼ | -7.93 (-2.08%) | 390.24 | 365.98 | 238,324 |
| BH.A | 1,827.0601▼ | -59.1499 (-3.14%) | 1,971.00 | 1,813.00 | 23,437 |
| BHE | 79.63▼ | -1.47 (-1.81%) | 82.49 | 76.50 | 461,163 |
| BIBL | 55.29▼ | -0.33 (-0.59%) | 55.95 | 54.6164 | 164,423 |
| BIOX | 0.3291▼ | -0.0139 (-4.05%) | 0.3499 | 0.3122 | 86,730 |
| BIPC | 40.89▼ | -0.67 (-1.61%) | 41.87 | 40.51 | 865,025 |
| BKU | 46.22▼ | -0.25 (-0.54%) | 47.09 | 45.96 | 1,193,581 |
| BLRX | 2.817▼ | -0.003 (-0.11%) | 2.92 | 2.817 | 5,115 |
| BLSG | 1.5369▼ | -0.1731 (-10.12%) | 1.73 | 1.489 | 414,788 |
| BLSH | 22.80▼ | -1.16 (-4.84%) | 24.35 | 22.29 | 2,463,677 |
| BNZI | 2.12▼ | -0.08 (-3.64%) | 2.278 | 2.09 | 67,904 |
| BOH | 80.02▼ | -3.95 (-4.70%) | 84.16 | 79.82 | 934,373 |
| BOIL | 20.74▼ | -1.85 (-8.19%) | 21.395 | 20.72 | 5,118,855 |
| BOXL | 3.50▼ | -0.05 (-1.41%) | 3.69 | 3.50 | 9,629 |
| BP | 42.31▼ | -1.51 (-3.45%) | 43.02 | 42.31 | 6,801,657 |
| BPH | 66.5458▼ | -2.0643 (-3.01%) | 67.30 | 66.5458 | 385 |
| BQ | 0.839▼ | -0.0005 (-0.06%) | 0.8399 | 0.8003 | 55,941 |
| BRKR | 60.05▼ | -0.40 (-0.66%) | 61.035 | 59.05 | 1,840,984 |
| BSTZ | 28.02▼ | -0.67 (-2.34%) | 29.025 | 27.84 | 143,613 |
| BTE | 4.13▼ | -0.19 (-4.40%) | 4.25 | 4.13 | 11,522,460 |
| BTOC | 0.25▼ | -0.0056 (-2.19%) | 0.325 | 0.225 | 538,666 |
| BW | 9.40▼ | -0.22 (-2.29%) | 9.9286 | 9.05 | 2,636,938 |
| BWEN | 4.805▼ | -0.025 (-0.52%) | 5.03 | 4.4304 | 483,127 |
| CAPR | 6.995▼ | -12.705 (-64.49%) | 7.85 | 5.82 | 29,802,853 |
| CASY | 853.38▼ | -8.25 (-0.96%) | 867.43 | 840.42 | 281,759 |
| CAT | 873.28▼ | -15.45 (-1.74%) | 894.02 | 839.58 | 3,150,842 |
| CBRS | 188.61▼ | -10.51 (-5.28%) | 202.71 | 181.75 | 5,256,555 |
| CCG | 12.11▼ | -0.19 (-1.54%) | 13.0001 | 11.96 | 16,579 |