Consecutive Losers 3 Periods results

Technical stock screener for Consecutive Losers 3 Periods results.

Ideas for the best stocks to buy based on data for Mar 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ADGE 0.308 0.00 0.00 -0.002 (-0.65%) 0.31 0.293 20,409
AEY 1.93 1.86 2.03 -0.07 (-3.50%) 2.02 1.80 44,638
AGI 8.18 0.00 0.00 -0.02 (-0.24%) 8.35 7.97 3,329,477
AHPA 9.86 9.85 9.89 -0.04 (-0.40%) 9.89 9.86 700
ALX 419.40 0.00 0.00 -4.34 (-1.02%) 426.70 420.11 5,285
AMSC 6.36 0.00 7.25 -0.10 (-1.55%) 6.51 6.32 35,141
ANDAU 10.5858 10.51 10.79 -0.0642 (-0.60%) 10.80 10.50 1,500
ANDAW 0.35 0.30 0.39 -0.01 (-2.78%) 0.35 0.35 200
ANIK 41.72 41.64 41.95 -0.43 (-1.02%) 42.60 41.65 81,318
ARL 7.46 0.00 0.00 -0.0823 (-1.09%) 7.47 7.38 401
ASM 1.75 0.00 0.00 -0.07 (-3.85%) 1.83 1.70 430,533
ATHX 1.13 1.10 1.15 -0.01 (-0.88%) 1.20 1.10 1,023,483
AU 11.05 0.00 0.00 -0.05 (-0.45%) 11.13 10.77 2,694,354
AUMN 0.605 0.00 0.00 -0.0124 (-2.01%) 0.615 0.605 125,206
AXPW 0.008 0.00 0.00 -0.001 (-11.11%) 0.009 0.008 137,090
AXU 1.60 0.00 0.00 -0.04 (-2.44%) 1.66 1.58 248,180
BCOM 19.3709 19.10 19.79 -0.419 (-2.12%) 19.3709 19.3709 147
BGSF 14.00 0.00 0.00 -0.12 (-0.85%) 14.15 13.90 16,702
BLPH 1.29 1.26 1.30 -0.03 (-2.27%) 1.33 1.26 311,606
BOFIL 25.94 25.67 26.20 -0.2036 (-0.78%) 25.98 25.56 1,300
BSD 13.265 0.00 0.00 -0.005 (-0.04%) 13.30 13.252 13,595
BSTG 0.337 0.34 0.342 -0.013 (-3.71%) 0.35 0.333 734,472
BTG 2.96 0.00 0.00 -0.10 (-3.27%) 3.08 2.91 6,149,228
BWINA 23.25 23.49 23.71 -0.1899 (-0.81%) 23.25 23.25 2,376
CALI 1.54 1.53 1.54 -0.04 (-2.53%) 1.61 1.53 5,617
CAPN 0.6889 0.64 0.74 -0.018 (-2.55%) 0.72 0.685 29,626
CATB 1.32 1.31 1.32 -0.085 (-6.05%) 1.40 1.30 1,045,821
CBZ 13.725 0.00 0.00 -0.15 (-1.08%) 13.95 13.70 189,459
CDNA 1.40 1.40 1.45 -0.05 (-3.45%) 1.50 1.38 53,662
CDOR 11.26 0.00 11.48 -0.085 (-0.75%) 12.12 10.89 21,385
CEZ 27.11 27.09 27.11 -0.09 (-0.33%) 27.16 27.10 2,827
CFCOU 10.75 10.70 0.00 -0.03 (-0.28%) 10.75 10.73 100,303
CFMS 4.73 4.71 4.84 -0.11 (-2.27%) 4.98 4.59 231,926
CHKR 2.60 0.00 0.00 -0.075 (-2.80%) 2.66 2.60 59,745
CLBS 4.47 4.29 4.52 -0.40 (-8.21%) 4.88 4.36 141,279
COE 16.51 0.00 0.00 -0.49 (-2.88%) 17.18 16.25 69,431
CPHC 10.30 10.25 10.60 -0.0056 (-0.05%) 10.30 10.20 1,530
CPSL 0.049 0.00 0.00 -0.002 (-3.92%) 0.05 0.049 217
CTG 5.91 0.00 6.99 -0.10 (-1.66%) 6.06 5.85 29,146
DDE 1.01 0.00 0.00 -0.01 (-0.98%) 1.04 1.01 21,285
DEA 19.47 0.00 0.00 -0.03 (-0.15%) 19.80 19.38 889,828
DEO 116.24 0.00 0.00 -0.12 (-0.10%) 116.73 115.96 328,444
DFIN 19.265 0.00 0.00 -0.705 (-3.53%) 20.33 18.98 442,994
DRD 5.155 0.00 0.00 -0.115 (-2.18%) 5.34 5.04 466,986
DVD 2.025 0.00 0.00 -0.025 (-1.22%) 2.05 2.00 15,265
DZSI 6.19 0.00 7.12 -0.0015 (-0.02%) 6.24 6.13 20,281
EAGLW 0.5199 0.425 0.51 -0.0051 (-0.97%) 0.52 0.4775 35,100
EGAN 1.65 1.60 1.85 -0.15 (-8.33%) 1.80 1.55 163,938
EIA 11.53 0.00 0.00 -0.02 (-0.17%) 11.58 11.47 17,007
ELSE 4.01 3.87 4.01 -0.005 (-0.12%) 4.01 3.92 1,428
ELU 22.71 0.00 0.00 -0.01 (-0.04%) 23.08 22.63 3,581
EOCC 21.56 0.00 0.00 -0.11 (-0.51%) 21.83 21.47 43,976
EQS 2.33 0.00 0.00 -0.09 (-3.72%) 2.36 2.25 13,484
ESP 24.0851 0.00 0.00 -0.1749 (-0.72%) 24.0851 23.86 872
EVGN 5.17 5.17 5.21 -0.01 (-0.19%) 5.21 5.14 4,900
EXD 10.99 0.00 0.00 -0.04 (-0.36%) 11.08 10.98 33,265
EXK 3.125 0.00 0.00 -0.005 (-0.16%) 3.18 3.02 2,275,258
FAZZ 18.3742 0.00 0.00 -0.0408 (-0.22%) 18.3742 18.273 377
FCCO 21.95 21.30 22.45 -0.362 (-1.62%) 22.55 21.95 1,768
FCEL 1.375 1.35 1.40 -0.025 (-1.79%) 1.45 1.35 460,957
FHY 12.79 0.00 0.00 -0.03 (-0.23%) 13.01 12.77 17,264
FNJN 1.485 1.46 1.60 -0.0849 (-5.41%) 1.54 1.48 53,817
FSBC 14.3993 14.41 14.74 -0.2891 (-1.97%) 14.44 14.3781 1,200
FSM 5.04 0.00 0.00 -0.05 (-0.98%) 5.17 4.91 1,985,657
FTF 11.93 0.00 0.00 -0.01 (-0.08%) 11.98 11.91 142,722
FUSB 11.88 11.72 11.95 -0.27 (-2.22%) 12.63 11.87 48,839
FUT 40.69 0.00 0.00 -0.0453 (-0.11%) 40.69 40.69 100
GECC 10.89 10.88 10.89 -0.0218 (-0.20%) 11.01 10.88 11,483
GIM 6.565 0.00 0.00 -0.035 (-0.53%) 6.59 6.54 263,726
GNUS 3.9153 3.67 4.09 -0.0498 (-1.26%) 3.9153 3.9153 187
GRIF 30.76 10.66 0.00 -0.14 (-0.45%) 30.76 30.76 275
GSS 0.8267 0.00 0.00 -0.0305 (-3.56%) 0.8673 0.80 2,780,566
HCM 18.71 18.50 18.72 -0.04 (-0.21%) 19.50 18.51 47,098
HEB 0.5179 0.00 0.00 -0.0121 (-2.28%) 0.5478 0.515 147,433
HGSD 24.222 0.00 0.00 -0.268 (-1.09%) 24.222 24.222 225
HIE 13.16 0.00 0.00 -0.03 (-0.23%) 13.37 13.16 63,881
HIFR 17.39 0.00 0.00 -0.01 (-0.06%) 17.59 17.34 154,455
HJV 15.42 0.00 0.00 -0.18 (-1.15%) 15.54 15.31 3,618
HMY 2.33 0.00 0.00 -0.115 (-4.70%) 2.49 2.32 5,561,128
HURC 29.95 29.20 0.00 -0.15 (-0.50%) 30.05 28.90 44,709
IAG 3.855 0.00 0.00 -0.05 (-1.28%) 3.98 3.775 7,407,591
IDSY 6.70 0.00 6.83 -0.15 (-2.19%) 6.78 6.52 23,899
IHT 1.88 0.00 0.00 -0.10 (-5.05%) 1.88 1.62 6,580
ISF 25.695 0.00 0.00 -0.045 (-0.17%) 25.76 25.67 53,025
ISP 25.86 0.00 0.00 -0.09 (-0.35%) 26.00 25.86 15,779
IVTY 8.05 7.75 16.00 -0.025 (-0.31%) 8.20 8.00 27,191
JBK 22.6988 0.00 0.00 -0.1014 (-0.44%) 22.81 22.6988 760
JDD 11.80 0.00 0.00 -0.09 (-0.76%) 11.89 11.77 51,314
JOB 4.96 0.00 0.00 -0.01 (-0.20%) 4.99 4.92 3,642
JSYNW 0.24 0.24 0.28 -0.01 (-4.00%) 0.26 0.22 52,190
KEQU 23.15 23.00 23.65 -0.25 (-1.07%) 23.50 22.83 1,890
KIN 6.90 6.70 6.95 -0.05 (-0.72%) 7.10 6.80 42,273
KMDA 6.85 6.80 6.90 -0.05 (-0.72%) 6.95 6.85 3,027
KO 42.17 0.00 0.00 -0.21 (-0.50%) 42.39 42.06 10,327,481
MAG 14.06 0.00 0.00 -0.14 (-0.99%) 14.34 13.63 390,812
MBOT 6.09 6.05 6.32 -0.11 (-1.77%) 6.25 6.07 57,925
MDRX 11.61 11.60 11.61 -0.05 (-0.43%) 11.71 11.54 1,575,612
MFIN 2.21 2.17 2.24 -0.02 (-0.90%) 2.27 2.20 135,732
MHF 7.14 0.00 0.00 -0.02 (-0.28%) 7.18 7.13 36,001
MMP 76.44 0.00 0.00 -0.29 (-0.38%) 77.15 76.29 697,234