Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 52.51▼ | -1.17 (-2.18%) | 53.8999 | 52.02 | 7,261,083 |
| ABNB | 169.76▼ | -0.98 (-0.57%) | 171.94 | 168.22 | 2,687,022 |
| AC | 36.88▼ | -0.34 (-0.91%) | 37.31 | 36.88 | 2,252 |
| ACH | 18.00▼ | -0.55 (-2.96%) | 18.10 | 17.76 | 121,032 |
| ADMP | 1.08▼ | -0.04 (-3.57%) | 1.14 | 1.06 | 17,897,683 |
| AEO | 25.01▼ | -0.30 (-1.19%) | 25.755 | 24.97 | 2,572,843 |
| AFRM | 147.64▼ | -7.71 (-4.96%) | 158.29 | 146.2024 | 10,411,682 |
| AGBA | 10.9209▼ | -0.0191 (-0.17%) | 10.93 | 10.9209 | 5,482 |
| AIH | 4.24▼ | -0.09 (-2.08%) | 4.3327 | 4.23 | 17,695 |
| AKRO | 20.75▼ | -0.70 (-3.26%) | 22.12 | 20.45 | 274,563 |
| ALB | 235.17▼ | -0.78 (-0.33%) | 238.99 | 232.68 | 911,742 |
| ALEC | 22.52▼ | -0.29 (-1.27%) | 23.38 | 22.47 | 195,748 |
| ALJJ | 0.99▼ | -0.18 (-15.38%) | 1.19 | 0.96 | 311,641 |
| ALTM | 86.53▼ | -0.34 (-0.39%) | 87.52 | 85.12 | 35,988 |
| ALTU | 9.84▼ | -0.01 (-0.10%) | 9.86 | 9.84 | 103,444 |
| AMN | 94.48▼ | -1.56 (-1.62%) | 96.74 | 93.7101 | 846,948 |
| AMR | 62.05▼ | -0.30 (-0.48%) | 62.57 | 59.25 | 173,966 |
| AMZN | 3,415.0601▼ | -29.0898 (-0.84%) | 3,462.8601 | 3,400.3701 | 2,058,913 |
| ANF | 37.82▼ | -0.52 (-1.36%) | 39.03 | 37.57 | 1,135,344 |
| AOUT | 23.98▼ | -0.02 (-0.08%) | 24.544 | 23.61 | 98,614 |
| APPF | 131.13▼ | -0.38 (-0.29%) | 132.10 | 129.64 | 34,867 |
| APRE | 5.13▼ | -0.09 (-1.72%) | 5.2499 | 5.06 | 697,119 |
| ARCH | 91.95▼ | -3.82 (-3.99%) | 95.23 | 87.86 | 1,030,312 |
| ARCT | 43.81▼ | -1.36 (-3.01%) | 45.40 | 43.30 | 345,349 |
| ARLP | 11.82▼ | -0.11 (-0.92%) | 11.88 | 11.60 | 732,335 |
| ATAX | 6.36▼ | -0.07 (-1.09%) | 6.55 | 6.31 | 142,998 |
| ATCO | 14.60▼ | -0.06 (-0.41%) | 14.615 | 14.28 | 678,449 |
| ATGE | 35.80▼ | -0.52 (-1.43%) | 36.52 | 35.77 | 161,589 |
| ATNF | 5.89▼ | -0.11 (-1.83%) | 6.17 | 5.81 | 254,648 |
| ATTO | 27.32▼ | -0.01 (-0.04%) | 27.5772 | 27.1593 | 4,934 |
| AUS | 9.94▼ | -0.01 (-0.10%) | 9.98 | 9.93 | 154,679 |
| AVIR | 13.24▼ | -0.58 (-4.20%) | 14.42 | 12.66 | 18,397,255 |
| AVMU | 49.75▼ | -0.01 (-0.02%) | 49.7695 | 49.75 | 610 |
| AVTE | 13.30▼ | -0.97 (-6.80%) | 14.79 | 12.60 | 198,620 |
| AYI | 205.40▼ | -3.26 (-1.56%) | 208.755 | 204.925 | 432,893 |
| AZPN | 161.89▼ | -1.57 (-0.96%) | 164.62 | 161.55 | 455,474 |
| BALY | 49.63▼ | -1.17 (-2.30%) | 51.91 | 49.52 | 403,356 |
| BBBY | 14.28▼ | -0.22 (-1.52%) | 14.85 | 14.26 | 3,311,557 |
| BBIG | 6.38▼ | -1.40 (-17.99%) | 7.32 | 6.31 | 84,355,909 |
| BC | 97.72▼ | -2.93 (-2.91%) | 100.81 | 97.60 | 578,703 |
| BCYP | 9.93▼ | -0.02 (-0.20%) | 9.93 | 9.51 | 88,889 |
| BEDU | 2.84▼ | -0.04 (-1.39%) | 2.9203 | 2.80 | 40,087 |
| BFC | 69.05▼ | -0.64 (-0.92%) | 69.61 | 69.035 | 3,745 |
| BFI | 8.55▼ | -0.22 (-2.51%) | 8.80 | 8.53 | 98,379 |
| BGFV | 23.43▼ | -0.47 (-1.97%) | 24.165 | 23.2321 | 704,929 |
| BHTG | 1.31▼ | -0.01 (-0.76%) | 1.33 | 1.28 | 46,897 |
| BIGC | 53.91▼ | -1.09 (-1.98%) | 55.52 | 53.84 | 494,931 |
| BJRI | 35.36▼ | -2.31 (-6.13%) | 37.33 | 35.23 | 655,857 |
| BKR | 25.35▼ | -1.52 (-5.66%) | 26.68 | 24.705 | 23,532,097 |
| BKSC | 20.10▼ | -0.15 (-0.74%) | 20.2663 | 20.00 | 2,276 |
| BLU | 6.06▼ | -0.04 (-0.66%) | 6.1261 | 5.94 | 651,321 |
| BLV | 101.27▼ | -0.59 (-0.58%) | 101.90 | 101.27 | 253,634 |
| BMRA | 5.12▼ | -0.38 (-6.91%) | 5.44 | 5.02 | 701,565 |
| BNDD | 24.55▼ | -0.2636 (-1.06%) | 24.59 | 24.55 | 400 |
| BRBS | 18.35▼ | -0.36 (-1.92%) | 18.775 | 18.26 | 47,040 |
| BRIV | 9.70▼ | -0.005 (-0.05%) | 9.71 | 9.70 | 5,568 |
| BRN | 2.85▼ | -0.06 (-2.06%) | 2.9331 | 2.78 | 72,740 |
| BSL | 16.54▼ | -0.29 (-1.72%) | 17.00 | 16.45 | 133,632 |
| BTT | 25.64▼ | -0.12 (-0.47%) | 25.877 | 25.64 | 55,301 |
| BTU | 14.49▼ | -1.41 (-8.87%) | 15.82 | 13.96 | 19,015,692 |
| BWG | 12.34▼ | -0.05 (-0.40%) | 12.51 | 12.32 | 48,915 |
| BWMX | 34.11▼ | -0.21 (-0.61%) | 34.60 | 33.91 | 27,726 |
| CAKE | 41.49▼ | -1.13 (-2.65%) | 43.49 | 40.56 | 2,108,062 |
| CAL | 22.49▼ | -0.40 (-1.75%) | 23.31 | 22.44 | 271,970 |
| CALX | 55.56▼ | -1.90 (-3.31%) | 58.3399 | 55.42 | 521,794 |
| CANG | 4.46▼ | -0.02 (-0.45%) | 4.52 | 4.46 | 97,305 |
| CARG | 33.76▼ | -0.62 (-1.80%) | 34.47 | 33.17 | 728,389 |
| CBRL | 133.73▼ | -1.98 (-1.46%) | 135.89 | 132.21 | 424,344 |
| CCOI | 72.79▼ | -0.20 (-0.27%) | 73.43 | 72.60 | 120,313 |
| CEIX | 30.90▼ | -0.30 (-0.96%) | 31.17 | 29.59 | 1,012,572 |
| CENX | 16.05▼ | -0.15 (-0.93%) | 16.15 | 15.5484 | 1,339,527 |
| CF | 60.42▼ | -0.14 (-0.23%) | 62.44 | 59.8101 | 2,472,713 |
| CHIE | 12.9213▼ | -0.5587 (-4.14%) | 12.97 | 12.84 | 5,624 |
| CHS | 5.08▼ | -0.10 (-1.93%) | 5.2599 | 5.08 | 1,204,798 |
| CHX | 26.24▼ | -0.12 (-0.46%) | 26.30 | 25.22 | 1,507,721 |
| CLDT | 12.38▼ | -0.06 (-0.48%) | 12.44 | 12.2611 | 227,309 |
| CLR | 51.39▼ | -0.13 (-0.25%) | 51.78 | 50.56 | 1,573,400 |
| CLRM | 9.74▼ | -0.01 (-0.10%) | 9.79 | 9.74 | 638 |
| CMG | 1,823.09▼ | -18.05 (-0.98%) | 1,833.3101 | 1,803.4351 | 246,571 |
| CNK | 20.16▼ | -0.05 (-0.25%) | 20.36 | 19.87 | 2,224,656 |
| CNTG | 9.855▼ | -0.065 (-0.66%) | 10.17 | 9.68 | 12,652 |
| CNTY | 14.36▼ | -0.20 (-1.37%) | 14.59 | 14.18 | 59,908 |
| COW | 36.655▼ | -0.1111 (-0.30%) | 36.85 | 36.60 | 5,669 |
| CPIX | 2.65▼ | -0.01 (-0.38%) | 2.6792 | 2.585 | 21,464 |
| CROC | 45.39▼ | -0.527 (-1.15%) | 45.85 | 45.39 | 1,394 |
| CROX | 135.93▼ | -6.47 (-4.54%) | 143.20 | 135.32 | 2,193,584 |
| CRTD | 2.74▼ | -0.03 (-1.08%) | 2.80 | 2.67 | 211,294 |
| CRWS | 7.51▼ | -0.05 (-0.66%) | 7.56 | 7.50 | 2,985 |
| CSTM | 18.16▼ | -0.07 (-0.38%) | 18.54 | 17.74 | 901,789 |
| CSV | 43.99▼ | -0.16 (-0.36%) | 44.625 | 43.8102 | 39,136 |
| CSWI | 134.41▼ | -0.74 (-0.55%) | 135.83 | 133.32 | 16,612 |
| CTXS | 99.28▼ | -1.04 (-1.04%) | 100.79 | 99.06 | 902,386 |
| CYBR | 179.33▼ | -2.64 (-1.45%) | 182.825 | 177.75 | 384,845 |
| DAL | 40.30▼ | -0.15 (-0.37%) | 41.07 | 39.91 | 15,162,603 |
| DCF | 9.53▼ | -0.01 (-0.10%) | 9.54 | 9.52 | 2,676 |
| DECK | 359.27▼ | -3.12 (-0.86%) | 370.00 | 358.96 | 301,812 |
| DENN | 14.60▼ | -0.50 (-3.31%) | 15.07 | 14.53 | 687,170 |
| DGZ | 10.2751▼ | -0.0949 (-0.92%) | 10.2751 | 10.2751 | 127 |
| DK | 21.35▼ | -0.13 (-0.61%) | 21.53 | 20.86 | 1,278,964 |
| DKS | 118.95▼ | -1.78 (-1.47%) | 121.92 | 118.8601 | 921,870 |