Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 28.53▼ | -1.74 (-5.75%) | 30.2274 | 28.345 | 7,350,348 |
| AACG | 0.5425▼ | -0.0475 (-8.05%) | 0.60 | 0.5425 | 8,170 |
| AAOI | 11.81▼ | -0.43 (-3.51%) | 12.24 | 11.48 | 1,807,813 |
| ABAT | 1.04▼ | -0.01 (-0.95%) | 1.0795 | 1.03 | 145,137 |
| ABCL | 2.39▼ | -0.04 (-1.65%) | 2.465 | 2.36 | 1,834,931 |
| ABCS | 26.953▼ | -0.407 (-1.49%) | 27.442 | 26.91 | 1,600 |
| ABEQ | 32.1498▼ | -0.1963 (-0.61%) | 32.345 | 32.1301 | 819 |
| ACAD | 16.07▼ | -0.15 (-0.92%) | 16.46 | 15.76 | 857,217 |
| ACES | 26.72▼ | -1.16 (-4.16%) | 27.82 | 26.70 | 52,744 |
| ACGL | 110.45▼ | -1.74 (-1.55%) | 112.86 | 110.27 | 1,211,501 |
| ACHC | 76.46▼ | -1.68 (-2.15%) | 78.96 | 76.29 | 606,881 |
| ACIU | 2.99▼ | -0.12 (-3.86%) | 3.115 | 2.98 | 101,812 |
| ACN | 339.84▼ | -1.09 (-0.32%) | 342.4432 | 336.76 | 1,613,563 |
| ACP | 6.40▼ | -0.04 (-0.62%) | 6.46 | 6.39 | 374,050 |
| ACVF | 41.162▼ | -0.658 (-1.57%) | 41.90 | 41.15 | 5,600 |
| ADBE | 563.41▼ | -4.52 (-0.80%) | 573.31 | 558.00 | 2,096,461 |
| ADI | 213.64▼ | -5.42 (-2.47%) | 219.405 | 212.70 | 3,434,357 |
| ADIL | 1.00▼ | -0.02 (-1.96%) | 1.04 | 0.98 | 74,600 |
| ADM | 59.47▼ | -0.60 (-1.00%) | 60.55 | 59.185 | 2,641,534 |
| ADMA | 16.26▼ | -0.48 (-2.87%) | 16.94 | 16.07 | 3,122,485 |
| ADN | 2.12▼ | -0.42 (-16.54%) | 2.58 | 1.98 | 54,577 |
| ADPV | 30.7748▼ | -0.5635 (-1.80%) | 31.37 | 30.7748 | 1,938 |
| ADRT | 12.47▼ | -0.03 (-0.24%) | 12.60 | 12.31 | 1,680 |
| ADUS | 126.37▼ | -3.21 (-2.48%) | 130.21 | 125.48 | 106,021 |
| AEE | 83.16▼ | -0.58 (-0.69%) | 84.03 | 83.10 | 1,076,049 |
| AEG | 5.94▼ | -0.07 (-1.16%) | 6.05 | 5.92 | 3,566,212 |
| AEO | 18.88▼ | -0.37 (-1.92%) | 19.26 | 18.875 | 4,381,739 |
| AER | 90.60▼ | -1.38 (-1.50%) | 93.325 | 90.52 | 1,814,806 |
| AETH | 28.6785▼ | -1.8094 (-5.93%) | 30.00 | 28.51 | 2,319 |
| AFL | 108.89▼ | -0.80 (-0.73%) | 110.80 | 108.52 | 2,833,459 |
| AFRI | 10.98▼ | -0.19 (-1.70%) | 11.64 | 10.98 | 10,363 |
| AG | 4.63▼ | -0.24 (-4.93%) | 4.96 | 4.59 | 14,683,052 |
| AGCO | 87.56▼ | -1.27 (-1.43%) | 89.75 | 87.3079 | 771,127 |
| AGGH | 21.63▼ | -0.17 (-0.78%) | 21.7999 | 21.63 | 93,244 |
| AGIO | 43.28▼ | -0.76 (-1.73%) | 44.555 | 42.97 | 277,666 |
| AGL | 3.61▼ | -0.47 (-11.52%) | 4.07 | 3.54 | 5,873,292 |
| AGNG | 32.22▼ | -0.19 (-0.59%) | 32.30 | 32.22 | 1,247 |
| AGR | 35.50▼ | -0.03 (-0.08%) | 35.625 | 35.45 | 1,694,627 |
| AIG | 71.91▼ | -1.93 (-2.61%) | 74.74 | 71.27 | 7,205,390 |
| AIN | 84.57▼ | -1.82 (-2.11%) | 87.5536 | 84.53 | 144,884 |
| AIR | 63.92▼ | -2.13 (-3.22%) | 66.93 | 63.799 | 253,506 |
| AIRE | 1.318▼ | -0.032 (-2.37%) | 1.3429 | 1.28 | 21,833 |
| AIRJ | 5.65▼ | -0.19 (-3.25%) | 6.06 | 5.65 | 23,011 |
| AIVL | 107.2215▼ | -1.1408 (-1.05%) | 107.3207 | 107.2215 | 679 |
| AIXI | 3.7699▼ | -0.2901 (-7.15%) | 4.3643 | 3.56 | 79,903 |
| AIYY | 8.619▼ | -0.301 (-3.37%) | 8.754 | 8.45 | 52,500 |
| AIZ | 192.58▼ | -2.28 (-1.17%) | 196.375 | 192.07 | 365,547 |
| AJG | 294.19▼ | -1.36 (-0.46%) | 296.75 | 293.59 | 671,525 |
| AKA | 21.56▼ | -0.60 (-2.71%) | 22.22 | 20.49 | 6,669 |
| AKAM | 96.54▼ | -2.58 (-2.60%) | 99.68 | 96.48 | 1,223,375 |
| AKAN | 1.1006▼ | -0.0593 (-5.11%) | 1.15 | 1.035 | 44,945 |
| AKR | 22.19▼ | -0.42 (-1.86%) | 22.72 | 21.98 | 769,358 |
| ALB | 76.90▼ | -5.70 (-6.90%) | 81.4555 | 75.36 | 3,495,763 |
| ALCO | 27.56▼ | -0.40 (-1.43%) | 28.50 | 27.54 | 11,328 |
| ALL | 185.36▼ | -0.40 (-0.22%) | 188.44 | 184.35 | 1,687,600 |
| ALLE | 134.50▼ | -1.19 (-0.88%) | 137.425 | 133.98 | 478,629 |
| ALLO | 2.41▼ | -0.10 (-3.98%) | 2.57 | 2.37 | 1,096,103 |
| ALNT | 19.24▼ | -1.27 (-6.19%) | 20.66 | 19.24 | 73,727 |
| ALRM | 54.75▼ | -3.13 (-5.41%) | 57.70 | 54.67 | 825,919 |
| ALT | 6.20▼ | -0.19 (-2.97%) | 6.49 | 5.99 | 1,638,001 |
| ALTG | 6.09▼ | -0.55 (-8.28%) | 6.72 | 6.03 | 403,639 |
| ALTL | 37.4026▼ | -0.2935 (-0.78%) | 37.86 | 37.40 | 38,696 |
| ALTY | 11.65▼ | -0.1057 (-0.90%) | 11.71 | 11.65 | 4,069 |
| ALV | 96.03▼ | -3.11 (-3.14%) | 99.36 | 95.8506 | 872,962 |
| ALZN | 2.12▼ | -0.07 (-3.20%) | 2.27 | 2.0501 | 452,974 |
| AMCR | 11.08▼ | -0.14 (-1.25%) | 11.16 | 11.04 | 7,703,300 |
| AMD | 134.35▼ | -5.09 (-3.65%) | 139.13 | 132.1101 | 39,993,507 |
| AMDL | 10.37▼ | -0.81 (-7.25%) | 11.0983 | 10.01 | 1,015,691 |
| AMDY | 12.50▼ | -1.33 (-9.62%) | 12.90 | 12.29 | 152,798 |
| AME | 163.64▼ | -1.51 (-0.91%) | 166.99 | 163.22 | 835,941 |
| AMGN | 320.56▼ | -3.80 (-1.17%) | 326.97 | 319.00 | 2,242,451 |
| AMID | 33.41▼ | -0.43 (-1.27%) | 34.14 | 33.39 | 13,402 |
| AMIX | 0.798▼ | -0.0738 (-8.47%) | 0.88 | 0.761 | 249,400 |
| AMKR | 28.51▼ | -1.06 (-3.58%) | 29.40 | 28.40 | 1,276,489 |
| AMLI | 0.364▼ | -0.0097 (-2.60%) | 0.385 | 0.3631 | 167,344 |
| AMN | 45.65▼ | -6.56 (-12.56%) | 52.51 | 45.59 | 1,042,800 |
| AMP | 430.17▼ | -9.38 (-2.13%) | 442.155 | 426.90 | 561,851 |
| AMPG | 0.75▼ | -0.0309 (-3.96%) | 0.82 | 0.75 | 7,765 |
| AMPL | 8.58▼ | -0.06 (-0.69%) | 8.77 | 8.36 | 548,817 |
| AMS | 3.06▼ | -0.03 (-0.97%) | 3.07 | 3.0159 | 16,787 |
| ANAB | 35.90▼ | -0.89 (-2.42%) | 37.14 | 35.69 | 172,600 |
| ANEB | 1.7999▼ | -0.0001 (-0.01%) | 1.857 | 1.725 | 6,753 |
| ANEW | 42.0907▼ | -0.6055 (-1.42%) | 42.0907 | 42.0907 | 14 |
| ANIX | 3.21▼ | -0.15 (-4.46%) | 3.4313 | 3.14 | 78,607 |
| ANL | 2.20▼ | -0.17 (-7.17%) | 2.62 | 2.20 | 2,277 |
| ANTE | 0.2671▼ | -0.0041 (-1.51%) | 0.2815 | 0.2671 | 64,162 |
| AOR | 56.99▼ | -0.58 (-1.01%) | 57.67 | 56.96 | 166,816 |
| APRE | 3.35▼ | -0.006 (-0.18%) | 3.4001 | 2.99 | 10,158 |
| APRT | 36.062▼ | -0.383 (-1.05%) | 36.15 | 36.062 | 3,600 |
| APT | 5.75▼ | -0.07 (-1.20%) | 5.88 | 5.69 | 21,315 |
| APVO | 0.3299▼ | -0.0089 (-2.63%) | 0.3523 | 0.32 | 68,691 |
| AQN | 5.21▼ | -0.08 (-1.51%) | 5.32 | 5.165 | 6,938,225 |
| AQST | 4.18▼ | -0.05 (-1.18%) | 4.27 | 4.10 | 625,674 |
| ARDT | 19.19▼ | -0.39 (-1.99%) | 19.86 | 18.33 | 286,573 |
| ARIS | 15.13▼ | -0.96 (-5.97%) | 16.205 | 15.11 | 241,613 |
| ARMN | 4.20▼ | -0.24 (-5.41%) | 4.46 | 4.20 | 401,067 |
| ARMP | 2.33▼ | -0.07 (-2.92%) | 2.40 | 2.27 | 2,467 |
| ARP | 27.6926▼ | -0.2891 (-1.03%) | 27.6926 | 27.6926 | 89 |
| ARRY | 6.38▼ | -0.17 (-2.60%) | 6.715 | 6.36 | 4,314,675 |
| ARWR | 22.22▼ | -1.03 (-4.43%) | 23.44 | 21.9844 | 1,009,581 |