Consecutive Losers 3 Periods results

Technical stock screener for Consecutive Losers 3 Periods results.

Ideas for the best stocks to buy based on data for Sep 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAME 2.775 0.00 0.00 -0.175 (-5.93%) 2.775 2.775 1,103
AAON 39.125 39.10 39.20 -0.825 (-2.07%) 40.075 38.95 165,063
AAT 37.09 0.00 0.00 -1.19 (-3.11%) 38.18 37.07 210,727
AAV 2.525 2.50 2.55 -0.025 (-0.98%) 2.525 2.50 66,879
ACC 41.39 0.00 41.39 -0.97 (-2.29%) 42.27 41.33 587,660
ACMR 11.74 11.74 0.00 -0.15 (-1.26%) 11.84 11.51 21,858
ACRE 13.955 13.95 0.00 -0.255 (-1.79%) 14.19 13.955 119,907
ADC 53.09 0.00 0.00 -1.93 (-3.51%) 54.73 52.86 169,083
AEP 70.97 0.00 70.97 -1.46 (-2.02%) 72.585 70.69 1,669,335
AGRO 7.285 0.00 0.00 -0.065 (-0.88%) 7.40 7.285 385,238
AGRX 0.3379 0.00 0.00 -0.0283 (-7.73%) 0.3541 0.3379 434,783
AGZ 110.37 0.00 0.00 -0.11 (-0.10%) 110.37 110.37 777
AHH 14.72 14.72 0.00 -0.47 (-3.09%) 15.17 14.695 125,204
AI 10.065 0.00 10.07 -0.075 (-0.74%) 10.205 10.065 355,272
AIMT 27.53 27.52 0.00 -0.16 (-0.58%) 28.07 27.26 311,841
AIV 44.03 44.01 44.03 -0.32 (-0.72%) 44.48 43.92 1,111,429
AKR 28.04 28.03 28.04 -0.48 (-1.68%) 28.43 27.89 333,627
ALEX 23.02 0.00 0.00 -0.35 (-1.50%) 23.545 23.015 163,273
AMH 22.43 22.43 22.44 -0.27 (-1.19%) 22.81 22.405 1,246,914
AMKR 7.725 7.72 7.75 -0.015 (-0.19%) 7.815 7.70 490,022
AMRK 13.10 0.00 0.00 -0.66 (-4.80%) 13.45 13.10 82,703
ANH 4.725 4.39 4.74 -0.045 (-0.94%) 4.78 4.725 721,056
ANW 1.555 1.54 1.56 -0.115 (-6.89%) 1.645 1.50 932,420
APLS 18.02 0.00 0.00 -0.20 (-1.10%) 18.22 17.90 384,576
APTS 17.495 17.49 17.51 -0.905 (-4.92%) 18.385 17.495 192,705
ARE 125.43 125.43 125.46 -1.17 (-0.92%) 126.92 125.05 347,701
ARTNA 35.28 0.00 0.00 -0.67 (-1.86%) 36.46 35.28 21,032
ASM 0.8687 0.00 0.00 -0.0293 (-3.26%) 0.8711 0.8642 193,050
ATIS 0.2599 0.00 0.00 -0.0001 (-0.04%) 0.2599 0.255 51,546
ATO 92.64 0.00 0.00 -1.85 (-1.96%) 94.335 92.00 331,027
ATRI 636.35 0.00 0.00 -5.60 (-0.87%) 644.50 631.10 5,674
ATUS 18.975 0.00 18.98 -0.015 (-0.08%) 19.165 18.825 9,758,869
AVB 182.10 182.10 182.17 -1.98 (-1.08%) 183.93 181.60 371,524
AWK 87.56 87.55 87.58 -1.82 (-2.04%) 89.09 87.125 608,151
AZN 37.30 37.20 37.33 -0.19 (-0.51%) 37.475 37.25 2,046,133
BAB 29.06 29.05 29.06 -0.11 (-0.38%) 29.11 29.04 62,946
BAK 28.97 28.96 28.99 -0.68 (-2.29%) 29.48 28.95 131,248
BBGI 6.975 0.00 7.00 -0.125 (-1.76%) 7.025 6.975 9,807
BDN 16.08 16.04 16.10 -0.43 (-2.60%) 16.49 16.055 1,031,808
BGH 19.55 0.00 0.00 -0.09 (-0.46%) 19.58 19.55 19,608
BIV 80.25 80.25 80.26 -0.12 (-0.15%) 80.29 80.21 432,452
BKD 9.39 9.39 9.40 -0.04 (-0.42%) 9.51 9.31 1,419,970
BKE 23.175 23.10 23.20 -0.075 (-0.32%) 23.675 23.125 263,758
BKLN 23.13 23.13 23.14 -0.01 (-0.04%) 23.145 23.13 2,556,729
BLIN 1.01 0.00 0.00 -0.01 (-0.98%) 1.01 1.01 47,281
BOND 102.16 102.14 102.18 -0.17 (-0.17%) 102.185 102.15 66,225
BPY 20.175 20.16 20.19 -0.075 (-0.37%) 20.34 20.13 2,742,591
BRG 9.82 0.00 9.82 -0.10 (-1.01%) 9.94 9.79 72,544
BRT 11.855 0.00 0.00 -0.075 (-0.63%) 12.07 11.72 29,301
BSV 77.955 77.94 77.97 -0.015 (-0.02%) 77.955 77.935 816,098
BTI 46.85 46.77 47.01 -0.48 (-1.01%) 47.05 46.48 1,955,347
BXP 124.265 124.22 124.29 -1.875 (-1.49%) 126.43 124.12 381,319
CALA 4.725 4.70 4.75 -0.025 (-0.53%) 4.85 4.725 174,437
CALM 49.25 49.25 49.35 -1.15 (-2.28%) 50.70 49.175 362,289
CATO 20.28 0.00 20.29 -0.42 (-2.03%) 20.78 20.23 166,989
CCE 45.70 45.70 45.71 -0.07 (-0.15%) 45.77 45.47 752,235
CCI 111.80 111.78 111.80 -0.37 (-0.33%) 112.32 111.51 1,759,886
CCT 15.78 0.00 0.00 -0.11 (-0.69%) 15.96 15.615 470,844
CDR 4.335 0.00 0.00 -0.215 (-4.73%) 4.57 4.315 321,480
CDTX 4.15 4.15 4.20 -0.05 (-1.19%) 4.20 4.15 36,559
CFMS 1.205 0.00 0.00 -0.015 (-1.23%) 1.215 1.16 157,966
CHCT 29.50 0.00 0.00 -0.87 (-2.86%) 30.235 29.46 37,169
CHD 58.99 58.99 59.01 -0.73 (-1.22%) 59.76 58.81 813,949
CIM 18.535 0.00 18.54 -0.125 (-0.67%) 18.685 18.515 970,894
CL 67.92 67.92 0.00 -0.34 (-0.50%) 68.58 67.90 2,429,540
CLI 20.10 20.09 20.10 -0.75 (-3.60%) 20.84 20.08 339,697
CLNY 6.155 0.00 6.16 -0.075 (-1.20%) 6.265 6.135 1,855,236
CLPR 12.065 0.00 0.00 -0.075 (-0.62%) 12.185 11.93 10,461
CLX 150.69 0.00 150.74 -1.16 (-0.76%) 152.12 150.48 499,369
CMO 8.055 8.05 8.14 -0.135 (-1.65%) 8.20 8.05 649,579
CNI 86.15 86.12 86.15 -1.31 (-1.50%) 87.84 85.57 1,136,509
COLD 25.30 25.30 25.32 -0.29 (-1.13%) 25.96 25.30 1,594,032
CORR 37.47 37.45 0.00 -0.19 (-0.50%) 37.62 37.47 27,154
CORT 14.22 14.22 14.24 -0.04 (-0.28%) 14.69 14.15 788,952
CPRX 3.075 0.00 0.00 -0.025 (-0.81%) 3.12 3.05 918,213
CRAY 21.70 21.65 21.70 -0.50 (-2.25%) 22.45 21.55 247,539
CRD.A 9.01 9.00 0.00 -0.03 (-0.33%) 9.01 8.99 8,114
CRD.B 9.17 0.00 0.00 -0.09 (-0.97%) 9.185 9.17 3,843
CRESY 13.80 0.00 0.00 -0.04 (-0.29%) 14.12 13.80 75,250
CRMT 79.30 79.15 79.30 -0.85 (-1.06%) 79.925 78.525 133,656
CSSE 10.335 0.00 0.00 -0.115 (-1.10%) 10.335 10.33 10,168
CSU 8.84 8.84 8.85 -0.11 (-1.23%) 8.94 8.84 130,397
CTRE 17.81 17.80 17.81 -0.34 (-1.87%) 18.15 17.77 368,734
CUBE 29.20 29.19 0.00 -0.30 (-1.02%) 29.535 28.915 1,173,267
CULP 24.575 0.00 0.00 -0.075 (-0.30%) 24.975 24.575 15,439
CUZ 8.905 8.90 8.92 -0.165 (-1.82%) 9.09 8.89 2,107,308
CVRR 17.975 17.90 18.00 -1.175 (-6.14%) 18.95 17.625 672,278
CVV 6.105 0.00 0.00 -0.005 (-0.08%) 6.245 6.105 35,329
CXW 25.36 25.35 25.36 -0.13 (-0.51%) 25.72 25.26 437,422
CYAN 3.625 0.00 0.00 -0.045 (-1.23%) 3.625 3.625 0
D 70.64 70.64 70.65 -1.28 (-1.78%) 72.21 70.41 2,478,028
DEA 19.315 0.00 0.00 -0.365 (-1.85%) 19.67 19.26 486,156
DEI 38.075 38.07 38.10 -0.745 (-1.92%) 38.855 37.98 621,567
DF 7.555 7.55 7.57 -0.065 (-0.85%) 7.725 7.54 764,286
DFFN 0.4346 0.00 0.00 -0.0254 (-5.52%) 0.479 0.4301 380,750
DHIL 166.19 0.00 0.00 -0.42 (-0.25%) 166.71 165.99 6,881
DLTR 84.29 84.29 84.32 -0.92 (-1.08%) 85.11 84.05 5,143,761
DNB 143.89 143.89 143.90 -0.21 (-0.15%) 144.32 143.82 366,033
DOC 16.665 16.65 16.70 -0.345 (-2.03%) 17.06 16.64 943,000
DOG 55.005 0.00 0.00 -0.365 (-0.66%) 55.21 55.005 250,000