Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 08, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 127.20▼ | -1.48 (-1.15%) | 129.00 | 126.97 | 1,438,100 |
| AACG | 0.81▼ | -0.08 (-8.99%) | 0.89 | 0.80 | 20,900 |
| AAPD | 20.02▼ | -0.15 (-0.74%) | 20.24 | 20.0099 | 93,788 |
| ABOS | 2.77▼ | -0.04 (-1.42%) | 2.8399 | 2.71 | 307,138 |
| ACRV | 5.03▼ | -0.36 (-6.68%) | 5.415 | 4.82 | 22,202 |
| ADP | 229.27▼ | -0.72 (-0.31%) | 232.58 | 228.27 | 1,768,785 |
| AEE | 78.02▼ | -0.71 (-0.90%) | 79.05 | 77.78 | 1,619,400 |
| AEM | 51.24▼ | -1.27 (-2.42%) | 52.29 | 50.96 | 3,092,800 |
| AEMD | 2.02▼ | -0.07 (-3.35%) | 2.22 | 2.00 | 28,100 |
| AEP | 79.64▼ | -0.56 (-0.70%) | 80.44 | 79.23 | 2,708,000 |
| AEYE | 4.30▼ | -0.17 (-3.80%) | 4.4843 | 4.21 | 18,033 |
| AGE | 0.334▼ | -0.0061 (-1.79%) | 0.357 | 0.333 | 59,903 |
| AGGY | 43.02▼ | -0.18 (-0.42%) | 43.10 | 42.94 | 127,614 |
| AGR | 32.07▼ | -0.22 (-0.68%) | 32.48 | 31.75 | 512,591 |
| AGRI | 0.59▼ | -0.061 (-9.37%) | 0.6644 | 0.551 | 462,913 |
| AGYS | 84.07▼ | -0.26 (-0.31%) | 85.22 | 83.34 | 92,987 |
| AIH | 0.6001▼ | -0.0247 (-3.95%) | 0.6001 | 0.6001 | 186 |
| AIRI | 2.965▼ | -0.005 (-0.17%) | 3.04 | 2.91 | 3,872 |
| ALGS | 0.58▼ | -0.07 (-10.77%) | 0.715 | 0.5528 | 2,610,682 |
| ALLO | 2.47▼ | -0.05 (-1.98%) | 2.66 | 2.45 | 2,646,766 |
| ALT | 6.48▼ | -0.10 (-1.52%) | 7.41 | 6.375 | 27,993,359 |
| ALTL | 33.12▼ | -0.055 (-0.17%) | 33.20 | 33.0199 | 146,203 |
| ALX | 189.00▼ | -0.93 (-0.49%) | 191.95 | 188.35 | 11,200 |
| AMBI | 6.55▼ | -0.17 (-2.53%) | 6.99 | 6.55 | 2,014 |
| AMDS | 20.1423▼ | -0.1277 (-0.63%) | 20.345 | 20.058 | 6,530 |
| AMED | 93.70▼ | -0.03 (-0.03%) | 94.17 | 93.41 | 237,000 |
| AMLX | 14.00▼ | -0.22 (-1.55%) | 14.39 | 13.60 | 1,279,525 |
| AMPG | 1.68▼ | -0.01 (-0.59%) | 1.76 | 1.68 | 18,100 |
| AMPH | 56.77▼ | -0.32 (-0.56%) | 57.24 | 56.10 | 238,600 |
| AMT | 206.45▼ | -4.27 (-2.03%) | 210.24 | 204.05 | 2,363,140 |
| AMWL | 1.19▼ | -0.03 (-2.46%) | 1.23 | 1.16 | 1,402,100 |
| AMX | 18.32▼ | -0.04 (-0.22%) | 18.48 | 18.23 | 851,100 |
| AMZD | 18.12▼ | -0.04 (-0.22%) | 18.33 | 18.091 | 12,515 |
| ANVS | 10.28▼ | -0.01 (-0.10%) | 10.70 | 9.44 | 288,000 |
| AONC | 5.84▼ | -0.10 (-1.68%) | 6.505 | 5.70 | 14,100 |
| APDN | 0.88▼ | -0.20 (-18.52%) | 1.00 | 0.88 | 158,100 |
| APT | 5.02▼ | -0.28 (-5.28%) | 5.3495 | 5.01 | 58,979 |
| APTV | 79.83▼ | -1.02 (-1.26%) | 81.64 | 79.76 | 2,421,700 |
| ARBB | 0.95▼ | -0.011 (-1.14%) | 0.961 | 0.95 | 4,048 |
| ARBE | 1.85▼ | -0.03 (-1.60%) | 1.90 | 1.84 | 54,600 |
| ARC | 2.96▼ | -0.04 (-1.33%) | 3.0141 | 2.95 | 58,016 |
| ARMK | 27.16▼ | -0.01 (-0.04%) | 27.39 | 27.03 | 2,032,800 |
| ARMN | 3.12▼ | -0.09 (-2.80%) | 3.23 | 3.05 | 203,400 |
| ASM | 0.50▼ | -0.012 (-2.34%) | 0.5184 | 0.49 | 1,346,291 |
| ASR | 231.90▼ | -3.62 (-1.54%) | 238.24 | 231.01 | 70,900 |
| ASRV | 3.00▼ | -0.01 (-0.33%) | 3.03 | 2.93 | 10,000 |
| ASST | 0.631▼ | -0.034 (-5.11%) | 0.731 | 0.6003 | 280,531 |
| ASTI | 0.871▼ | -0.019 (-2.13%) | 0.9114 | 0.8531 | 26,148 |
| ATO | 113.46▼ | -1.07 (-0.93%) | 114.48 | 112.955 | 840,521 |
| ATS | 38.80▼ | -0.39 (-1.00%) | 39.69 | 38.67 | 37,200 |
| AUBN | 20.50▼ | -0.30 (-1.44%) | 21.244 | 20.25 | 3,538 |
| AVA | 35.14▼ | -0.02 (-0.06%) | 35.41 | 34.93 | 296,600 |
| AVTX | 0.053▼ | -0.008 (-13.11%) | 0.0612 | 0.052 | 15,015,940 |
| AWF | 9.85▼ | -0.05 (-0.51%) | 9.88 | 9.83 | 145,011 |
| AWIN | 0.1283▼ | -0.004 (-3.02%) | 0.1365 | 0.1246 | 383,215 |
| AWK | 131.35▼ | -1.20 (-0.91%) | 132.21 | 130.91 | 714,800 |
| AWP | 3.65▼ | -0.03 (-0.82%) | 3.69 | 3.65 | 336,200 |
| AWR | 81.58▼ | -0.72 (-0.87%) | 82.63 | 81.32 | 112,600 |
| AZO | 2,620.49▼ | -12.21 (-0.46%) | 2,640.00 | 2,610.50 | 110,300 |
| BBAG | 45.47▼ | -0.23 (-0.50%) | 45.515 | 45.3858 | 36,935 |
| BBLG | 0.421▼ | -0.019 (-4.32%) | 0.448 | 0.40 | 173,700 |
| BBN | 15.89▼ | -0.10 (-0.63%) | 15.97 | 15.89 | 181,600 |
| BBUC | 19.51▼ | -0.05 (-0.26%) | 19.80 | 19.36 | 24,224 |
| BBY | 73.99▼ | -0.57 (-0.76%) | 74.96 | 73.78 | 2,833,000 |
| BDRX | 2.92▼ | -0.08 (-2.67%) | 3.56 | 2.77 | 90,309 |
| BEPC | 27.08▼ | -0.34 (-1.24%) | 27.36 | 26.83 | 747,242 |
| BETS | 0.0143▼ | -0.0047 (-24.74%) | 0.0178 | 0.0129 | 637,261,691 |
| BFRG | 2.41▼ | -0.13 (-5.12%) | 2.5399 | 2.38 | 56,112 |
| BGFV | 6.14▼ | -0.08 (-1.29%) | 6.24 | 6.07 | 193,500 |
| BGRN | 46.27▼ | -0.10 (-0.22%) | 46.3581 | 46.18 | 46,302 |
| BHK | 10.57▼ | -0.05 (-0.47%) | 10.67 | 10.52 | 189,800 |
| BHV | 10.54▼ | -0.07 (-0.66%) | 10.63 | 10.54 | 11,700 |
| BIO | 304.13▼ | -6.05 (-1.95%) | 310.93 | 303.16 | 218,400 |
| BIV | 74.48▼ | -0.38 (-0.51%) | 74.59 | 74.335 | 1,967,312 |
| BKAG | 41.42▼ | -0.205 (-0.49%) | 41.47 | 41.347 | 43,200 |
| BKKT | 1.77▼ | -0.01 (-0.56%) | 1.83 | 1.70 | 3,261,700 |
| BLUE | 2.86▼ | -1.95 (-40.54%) | 5.53 | 2.69 | 53,123,200 |
| BLV | 71.58▼ | -0.51 (-0.71%) | 71.74 | 71.24 | 2,075,357 |
| BND | 71.82▼ | -0.35 (-0.48%) | 71.9515 | 71.71 | 7,349,362 |
| BNDC | 21.855▼ | -0.1001 (-0.46%) | 21.865 | 21.81 | 14,382 |
| BNDW | 68.51▼ | -0.33 (-0.48%) | 68.575 | 68.42 | 41,014 |
| BNDX | 49.62▼ | -0.21 (-0.42%) | 49.64 | 49.55 | 3,054,200 |
| BNGO | 1.47▼ | -0.05 (-3.29%) | 1.57 | 1.4501 | 1,042,117 |
| BNL | 16.37▼ | -0.13 (-0.79%) | 16.53 | 16.22 | 679,760 |
| BOSC | 2.63▼ | -0.04 (-1.50%) | 2.84 | 2.63 | 3,660 |
| BRAG | 5.47▼ | -0.02 (-0.36%) | 5.54 | 5.41 | 45,418 |
| BRC | 56.80▼ | -0.26 (-0.46%) | 57.30 | 56.6962 | 190,856 |
| BRTX | 1.78▼ | -0.01 (-0.56%) | 1.785 | 1.70 | 3,263 |
| BSCX | 20.54▼ | -0.14 (-0.68%) | 20.58 | 20.51 | 901,900 |
| BSMN | 25.045▼ | -0.005 (-0.02%) | 25.05 | 25.04 | 28,300 |
| BSMU | 22.045▼ | -0.0347 (-0.16%) | 22.06 | 21.97 | 48,002 |
| BSMV | 21.24▼ | -0.045 (-0.21%) | 21.31 | 21.20 | 15,430 |
| BWXT | 79.24▼ | -0.45 (-0.56%) | 80.37 | 79.06 | 394,753 |
| BYND | 9.09▼ | -0.01 (-0.11%) | 9.4393 | 8.92 | 2,684,253 |
| BYRN | 5.71▼ | -0.23 (-3.87%) | 6.00 | 5.61 | 48,570 |
| CAN | 1.42▼ | -0.04 (-2.74%) | 1.51 | 1.41 | 5,411,624 |
| CANF | 2.14▼ | -0.08 (-3.60%) | 2.32 | 1.98 | 30,600 |
| CANO | 8.59▼ | -2.21 (-20.46%) | 10.547 | 8.39 | 460,000 |
| CARY | 20.27▼ | -0.05 (-0.25%) | 20.29 | 20.25 | 45,170 |
| CAVA | 32.24▼ | -1.10 (-3.30%) | 33.69 | 31.78 | 2,673,600 |