Consecutive Losers 3 Periods results

Technical stock screener for Consecutive Losers 3 Periods results.

Ideas for the best stocks to buy based on data for May 26, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACI 10.20 -0.05 (-0.49%) 10.20 10.20 100
ABEO 3.14 -0.07 (-2.18%) 3.22 3.09 98,500
ABOS 4.81 -0.04 (-0.82%) 4.98 4.697 82,000
ABVC 0.67 -0.006 (-0.89%) 0.70 0.67 52,900
ACIU 2.07 -0.03 (-1.43%) 2.14 2.01 96,400
ADTX 0.598 -0.008 (-1.32%) 0.61 0.58 45,500
AE 34.28 -1.12 (-3.16%) 35.00 34.25 10,300
AEI 1.39 -0.02 (-1.42%) 1.43 1.38 36,884
AEYE 5.23 -0.14 (-2.61%) 5.749 5.10 15,625
AFMD 0.8277 -0.0453 (-5.19%) 0.909 0.8211 1,310,421
AFRI 10.20 -0.30 (-2.86%) 10.60 10.10 18,455
AKBA 1.13 -0.08 (-6.61%) 1.24 1.07 2,158,000
ALLG 2.04 -0.05 (-2.39%) 2.2004 2.02 34,917
ALOT 15.02 -0.10 (-0.66%) 15.29 14.07 22,500
ALPN 9.90 -0.15 (-1.49%) 10.21 9.84 76,600
AMAM 14.01 -0.02 (-0.14%) 14.67 13.59 478,916
AP 3.16 -0.02 (-0.63%) 3.35 3.10 9,400
APEI 5.67 -0.59 (-9.42%) 6.27 5.58 123,400
APLD 7.93 -0.94 (-10.60%) 9.34 7.85 2,984,500
APRE 3.40 -0.189 (-5.27%) 3.64 3.40 13,800
APRN 0.5679 -0.0118 (-2.04%) 0.5843 0.5425 1,263,144
AREC 1.45 -0.06 (-3.97%) 1.56 1.45 190,464
ASPS 4.66 -0.13 (-2.71%) 4.77 4.4192 109,741
ASRV 2.75 -0.09 (-3.17%) 2.84 2.75 6,500
ASST 0.965 -0.135 (-12.27%) 1.11 0.918 161,500
ATEC 14.32 -0.42 (-2.85%) 14.9047 14.175 1,006,787
ATEX 32.31 -0.09 (-0.28%) 33.12 32.22 75,800
ATGE 42.29 -0.24 (-0.56%) 42.95 42.00 225,979
ATIP 0.1732 -0.0194 (-10.07%) 0.1999 0.17 660,918
ATMV 10.345 -0.002 (-0.02%) 10.36 10.33 3,600
ATO 113.70 -1.14 (-0.99%) 114.94 112.62 804,411
ATRI 518.39 -24.66 (-4.54%) 528.15 518.39 3,500
AUGX 3.67 -0.05 (-1.34%) 3.75 3.65 59,888
AUST 1.0173 -0.0327 (-3.11%) 1.0372 0.99 41,379
AUUD 0.48 -0.03 (-5.88%) 0.517 0.4511 165,624
AUVI 0.56 -0.0304 (-5.15%) 0.6103 0.54 183,573
AVDX 9.22 -0.02 (-0.22%) 9.52 9.185 1,355,427
AVGR 0.566 -0.021 (-3.58%) 0.598 0.561 36,700
AVID 24.06 -0.12 (-0.50%) 24.52 23.98 548,700
AWIN 0.538 -0.004 (-0.74%) 0.599 0.511 52,500
AXLA 0.404 -0.004 (-0.98%) 0.42 0.402 12,000
AYX 35.83 -1.41 (-3.79%) 37.5099 35.81 2,723,917
AZRE 2.30 -0.02 (-0.86%) 2.37 2.30 110,309
BAER 5.91 -0.52 (-8.09%) 6.35 5.71 16,691
BANL 2.71 -0.18 (-6.23%) 2.96 2.60 95,300
BBW 19.25 -1.20 (-5.87%) 20.54 19.16 492,000
BFI 1.22 -0.04 (-3.17%) 1.3499 1.13 56,897
BFRI 0.4648 -0.0052 (-1.11%) 0.4799 0.4572 65,242
BIMI 0.90 -0.05 (-5.26%) 0.93 0.87 142,200
BIOR 4.26 -0.20 (-4.48%) 4.57 3.90 306,097
BITI 21.81 -0.30 (-1.36%) 22.09 21.65 714,877
BITQ 6.61 -0.13 (-1.93%) 6.90 6.61 83,200
BJRI 30.99 -0.63 (-1.99%) 31.66 30.70 190,716
BKKT 1.37 -0.05 (-3.52%) 1.4087 1.35 643,246
BKR 27.89 -0.11 (-0.39%) 28.13 27.62 4,485,900
BLIN 1.0004 -0.0096 (-0.95%) 1.05 0.96 29,934
BLRX 1.50 -0.05 (-3.23%) 1.56 1.39 574,900
BMA 17.57 -0.02 (-0.11%) 18.02 17.49 57,100
BMEA 31.43 -0.06 (-0.19%) 32.555 30.5501 335,666
BMTX 2.75 -0.05 (-1.79%) 2.83 2.6925 49,913
BOIL 2.92 -0.12 (-3.95%) 3.05 2.84 47,446,900
BORR 7.17 -0.03 (-0.42%) 7.39 7.065 892,500
BOTJ 8.95 -0.17 (-1.86%) 9.09 8.56 7,500
BPRN 24.76 -0.11 (-0.44%) 25.35 24.68 7,800
BRFH 1.23 -0.04 (-3.15%) 1.24 1.22 10,047
BROS 28.02 -0.57 (-1.99%) 28.595 27.56 835,500
BRQS 0.222 -0.018 (-7.50%) 0.24 0.215 840,800
BSX 51.06 -0.48 (-0.93%) 51.92 50.93 8,497,500
BTAI 18.87 -0.45 (-2.33%) 19.80 17.70 1,121,240
BTAL 19.95 -0.18 (-0.89%) 20.08 19.86 159,000
BURL 159.11 -1.45 (-0.90%) 162.33 156.25 1,479,300
BURU 0.68 -0.02 (-2.86%) 0.70 0.63 196,200
BWFG 23.19 -0.26 (-1.11%) 23.44 23.13 7,900
BYND 10.35 -0.51 (-4.70%) 10.99 10.33 2,097,957
BYTS 10.48 -0.04 (-0.38%) 10.86 10.43 9,800
CAH 82.83 -1.87 (-2.21%) 85.02 82.60 1,936,500
CANO 1.26 -0.03 (-2.33%) 1.34 1.26 1,686,409
CCCC 3.08 -0.025 (-0.81%) 3.16 2.99 396,200
CCOR 28.00 -0.03 (-0.11%) 28.158 27.93 68,700
CCRD 24.38 -0.15 (-0.61%) 24.98 24.14 20,400
CEE 8.15 -0.05 (-0.61%) 8.20 8.15 3,500
CELH 126.44 -2.67 (-2.07%) 129.86 125.25 945,700
CELZ 0.5602 -0.0149 (-2.59%) 0.60 0.56 87,400
CERS 1.93 -0.03 (-1.53%) 1.99 1.86 1,148,500
CFFI 50.97 -0.04 (-0.08%) 51.585 50.73 5,204
CHCI 4.10 -0.01 (-0.24%) 4.25 4.10 2,900
CHGG 9.20 -0.12 (-1.29%) 9.41 9.16 2,568,542
CHRD 148.85 -0.61 (-0.41%) 150.53 146.72 312,700
CHUY 36.33 -0.55 (-1.49%) 37.35 36.05 82,600
CHX 26.63 -0.01 (-0.04%) 27.12 26.335 760,200
CLEU 0.561 -0.03 (-5.08%) 0.599 0.553 51,400
CME 176.67 -0.35 (-0.20%) 177.85 176.40 1,105,200
CNX 15.47 -0.39 (-2.46%) 15.84 15.36 3,371,700
CNXA 0.1895 -0.0124 (-6.14%) 0.2017 0.1865 63,076
CPHC 22.60 -0.05 (-0.22%) 22.65 22.55 1,600
CPHI 0.35 -0.03 (-7.89%) 0.40 0.34 445,000
CRBP 9.92 -0.49 (-4.71%) 10.614 9.805 32,600
CRC 39.40 -0.35 (-0.88%) 40.12 39.20 604,551
CRI 62.60 -0.38 (-0.60%) 62.99 61.77 773,500
CTBI 34.73 -0.06 (-0.17%) 35.00 34.45 66,600