Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Feb 26, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 122.07▼ | -0.03 (-0.02%) | 123.5094 | 120.645 | 1,909,771 |
| AA | 24.55▼ | -1.01 (-3.95%) | 24.98 | 23.64 | 6,205,822 |
| AADR | 62.7107▼ | -0.4868 (-0.77%) | 63.20 | 62.05 | 16,317 |
| AAMC | 22.80▼ | -1.13 (-4.72%) | 24.75 | 22.80 | 22,217 |
| AAOI | 9.325▼ | -1.845 (-16.52%) | 10.72 | 9.2011 | 1,833,040 |
| AAU | 0.7332▼ | -0.0567 (-7.18%) | 0.7799 | 0.721 | 2,253,090 |
| AAWW | 55.13▼ | -0.94 (-1.68%) | 56.83 | 55.04 | 522,720 |
| ABB | 28.78▼ | -0.50 (-1.71%) | 29.11 | 28.72 | 1,845,143 |
| ABCB | 47.64▼ | -0.48 (-1.00%) | 48.5099 | 47.15 | 329,072 |
| ABCL | 37.71▼ | -1.35 (-3.46%) | 39.2739 | 36.24 | 796,078 |
| ABEQ | 25.3594▼ | -0.2906 (-1.13%) | 25.50 | 25.35 | 10,537 |
| ABIO | 4.21▼ | -0.18 (-4.10%) | 4.4177 | 4.12 | 874,749 |
| ABM | 43.18▼ | -0.38 (-0.87%) | 44.21 | 42.99 | 121,040 |
| ABT | 119.78▼ | -1.80 (-1.48%) | 122.36 | 119.66 | 4,389,658 |
| ABTX | 37.65▼ | -0.47 (-1.23%) | 38.29 | 37.12 | 77,043 |
| ABUS | 3.75▼ | -0.06 (-1.57%) | 3.945 | 3.67 | 2,406,790 |
| ACA | 56.73▼ | -0.68 (-1.18%) | 58.5194 | 54.58 | 495,305 |
| ACB | 10.52▼ | -0.30 (-2.77%) | 11.19 | 10.48 | 11,883,291 |
| ACCO | 8.10▼ | -0.26 (-3.11%) | 8.42 | 8.10 | 522,590 |
| ACER | 3.15▼ | -0.02 (-0.63%) | 3.2711 | 3.00 | 123,881 |
| ACET | 15.31▼ | -0.44 (-2.79%) | 15.85 | 14.77 | 218,370 |
| ACHV | 11.42▼ | -0.80 (-6.55%) | 12.11 | 11.15 | 263,719 |
| ACIC | 11.90▼ | -0.26 (-2.14%) | 12.90 | 11.88 | 6,140,760 |
| ACIO | 27.43▼ | -0.06 (-0.22%) | 27.65 | 27.39 | 24,200 |
| ACIU | 7.59▼ | -0.07 (-0.91%) | 7.76 | 7.12 | 617,872 |
| ACM | 57.89▼ | -1.15 (-1.95%) | 59.43 | 57.50 | 986,174 |
| ACMR | 97.16▼ | -12.09 (-11.07%) | 114.71 | 96.93 | 420,175 |
| ACN | 250.90▼ | -2.88 (-1.13%) | 255.85 | 249.81 | 2,712,845 |
| ACNB | 27.61▼ | -0.13 (-0.47%) | 28.13 | 27.00 | 18,906 |
| ACOR | 5.82▼ | -0.23 (-3.80%) | 6.0721 | 5.65 | 149,081 |
| ACRX | 1.88▼ | -0.06 (-3.09%) | 2.01 | 1.87 | 2,575,565 |
| ACSG | 32.0273▼ | -0.3927 (-1.21%) | 32.0273 | 32.0273 | 22 |
| ACST | 0.72▼ | -0.045 (-5.88%) | 0.7793 | 0.70 | 15,881,553 |
| ACTC | 20.79▼ | -0.30 (-1.42%) | 21.70 | 19.51 | 1,458,611 |
| ACVF | 28.4603▼ | -0.0751 (-0.26%) | 28.685 | 28.385 | 1,364 |
| ACWF | 35.0546▼ | -0.0519 (-0.15%) | 35.22 | 34.87 | 7,189 |
| ACWI | 92.51▼ | -0.83 (-0.89%) | 93.50 | 92.10 | 5,663,739 |
| ACWV | 94.12▼ | -1.00 (-1.05%) | 95.22 | 94.05 | 224,840 |
| ACWX | 54.24▼ | -0.89 (-1.61%) | 54.92 | 54.20 | 2,013,890 |
| ADAG | 24.50▼ | -0.36 (-1.45%) | 24.65 | 23.90 | 46,984 |
| ADAP | 5.54▼ | -0.40 (-6.73%) | 6.12 | 5.50 | 906,691 |
| ADC | 64.56▼ | -0.38 (-0.59%) | 65.32 | 64.21 | 640,523 |
| ADIL | 2.51▼ | -0.24 (-8.73%) | 2.96 | 2.46 | 2,024,553 |
| ADM | 56.58▼ | -0.77 (-1.34%) | 57.535 | 56.47 | 2,891,197 |
| ADMA | 2.31▼ | -0.04 (-1.70%) | 2.41 | 2.26 | 2,280,210 |
| ADME | 35.793▼ | -0.037 (-0.10%) | 35.955 | 35.58 | 25,346 |
| ADN | 13.69▼ | -0.08 (-0.58%) | 13.93 | 12.96 | 447,206 |
| ADOC | 10.16▼ | -0.07 (-0.68%) | 10.2399 | 10.15 | 10,105 |
| ADP | 174.02▼ | -1.51 (-0.86%) | 177.54 | 173.76 | 2,644,913 |
| ADRE | 59.57▼ | -0.96 (-1.59%) | 60.485 | 58.89 | 114,121 |
| ADSK | 276.00▼ | -8.03 (-2.83%) | 291.98 | 274.82 | 2,529,278 |
| ADT | 7.61▼ | -1.87 (-19.73%) | 8.70 | 7.60 | 15,222,474 |
| ADTN | 16.84▼ | -0.26 (-1.52%) | 17.42 | 16.56 | 302,284 |
| ADTX | 3.03▼ | -0.11 (-3.50%) | 3.1799 | 2.95 | 721,687 |
| ADUS | 107.57▼ | -5.69 (-5.02%) | 113.35 | 101.75 | 173,738 |
| ADV | 9.05▼ | -0.09 (-0.98%) | 9.34 | 8.87 | 368,974 |
| ADX | 17.59▼ | -0.06 (-0.34%) | 17.81 | 17.555 | 212,020 |
| ADXN | 10.65▼ | -0.65 (-5.75%) | 11.51 | 10.5476 | 32,918 |
| ADXS | 0.8399▼ | -0.0431 (-4.88%) | 0.91 | 0.823 | 5,796,551 |
| AE | 29.10▼ | -0.90 (-3.00%) | 29.90 | 28.78 | 8,152 |
| AEG | 4.73▼ | -0.06 (-1.25%) | 4.7895 | 4.715 | 2,233,596 |
| AEHR | 2.80▼ | -0.10 (-3.45%) | 2.9301 | 2.705 | 288,425 |
| AEI | 14.35▼ | -0.93 (-6.09%) | 15.99 | 13.6501 | 204,110 |
| AEM | 55.87▼ | -2.85 (-4.85%) | 58.132 | 55.67 | 4,518,696 |
| AEMD | 2.20▼ | -0.12 (-5.17%) | 2.3299 | 2.111 | 274,815 |
| AEO | 25.70▼ | -0.10 (-0.39%) | 26.30 | 25.34 | 3,374,375 |
| AEYE | 31.56▼ | -0.74 (-2.29%) | 33.15 | 30.00 | 194,041 |
| AFG | 106.70▼ | -1.92 (-1.77%) | 109.75 | 106.49 | 1,197,474 |
| AFIN | 8.86▼ | -0.14 (-1.56%) | 9.15 | 8.83 | 826,736 |
| AFK | 20.99▼ | -0.22 (-1.04%) | 21.16 | 20.96 | 12,443 |
| AFL | 47.89▼ | -0.76 (-1.56%) | 48.93 | 47.79 | 6,663,531 |
| AFLG | 22.8651▼ | -0.0445 (-0.19%) | 22.8651 | 22.8651 | 122 |
| AFRM | 93.06▼ | -1.135 (-1.20%) | 97.82 | 91.03 | 2,559,798 |
| AFSM | 24.6685▼ | -0.0579 (-0.23%) | 24.80 | 24.35 | 535 |
| AG | 18.01▼ | -0.94 (-4.96%) | 18.70 | 17.35 | 11,187,938 |
| AGD | 10.79▼ | -0.04 (-0.37%) | 10.8891 | 10.7239 | 42,786 |
| AGE | 2.01▼ | -0.085 (-4.06%) | 2.11 | 1.89 | 351,279 |
| AGFS | 2.39▼ | -0.11 (-4.40%) | 2.51 | 2.30 | 136,627 |
| AGI | 7.10▼ | -0.48 (-6.33%) | 7.60 | 7.06 | 6,481,712 |
| AGQ | 48.84▼ | -3.27 (-6.28%) | 50.34 | 47.3001 | 2,147,621 |
| AGRO | 8.25▼ | -0.03 (-0.36%) | 8.28 | 7.97 | 989,164 |
| AGRX | 2.87▼ | -0.17 (-5.59%) | 3.06 | 2.87 | 1,133,796 |
| AGT | 24.98▼ | -0.08 (-0.32%) | 25.03 | 24.88 | 7,452 |
| AGTC | 5.08▼ | -0.22 (-4.15%) | 5.38 | 4.981 | 1,867,542 |
| AGX | 50.02▼ | -0.85 (-1.67%) | 51.59 | 49.77 | 92,427 |
| AHCO | 30.77▼ | -0.83 (-2.63%) | 31.80 | 29.87 | 801,367 |
| AHH | 12.91▼ | -0.17 (-1.30%) | 13.26 | 12.91 | 300,322 |
| AHPI | 5.00▼ | -0.19 (-3.66%) | 5.4001 | 4.98 | 191,634 |
| AHT | 3.43▼ | -0.28 (-7.55%) | 3.82 | 3.40 | 8,348,566 |
| AI | 112.46▼ | -1.85 (-1.62%) | 117.9399 | 109.50 | 2,503,881 |
| AIF | 14.55▼ | -0.04 (-0.27%) | 14.68 | 14.54 | 37,716 |
| AIH | 7.34▼ | -0.19 (-2.52%) | 8.17 | 7.33 | 319,267 |
| AIIQ | 31.9764▼ | -0.4355 (-1.34%) | 31.99 | 31.8324 | 1,550 |
| AIKI | 1.19▼ | -0.04 (-3.25%) | 1.25 | 1.11 | 12,603,932 |
| AIMC | 57.92▼ | -0.21 (-0.36%) | 59.19 | 56.02 | 269,830 |
| AIN | 79.05▼ | -1.08 (-1.35%) | 80.73 | 78.48 | 161,298 |
| AIQ | 28.58▼ | -0.07 (-0.24%) | 28.9187 | 28.26 | 47,839 |
| AIR | 39.78▼ | -0.17 (-0.43%) | 40.68 | 38.85 | 191,839 |
| AIRR | 38.3903▼ | -0.4742 (-1.22%) | 38.95 | 38.37 | 42,890 |
| AIRT | 24.56▼ | -1.78 (-6.76%) | 26.55 | 24.56 | 14,386 |