Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AA | 32.69▼ | 0.00 | 32.69 | -0.80 (-2.39%) | 33.15 | 32.01 | 2,679,062 |
| AADR | 43.43▼ | 0.00 | 0.00 | -1.17 (-2.62%) | 43.45 | 43.43 | 27,788 |
| AAN | 48.11▼ | 0.00 | 0.00 | -0.64 (-1.31%) | 48.95 | 47.70 | 348,772 |
| AAP | 171.52▼ | 171.52 | 0.00 | -6.23 (-3.50%) | 177.08 | 171.25 | 825,058 |
| AAPL | 176.82▼ | 176.82 | 176.84 | -9.04 (-4.86%) | 181.46 | 175.58 | 66,157,001 |
| AAU | 0.4939▼ | 0.00 | 0.4939 | -0.0084 (-1.67%) | 0.4939 | 0.4868 | 178,971 |
| AAXJ | 63.935▼ | 63.91 | 63.95 | -1.205 (-1.85%) | 64.47 | 63.705 | 1,314,500 |
| AAXN | 45.19▼ | 0.00 | 0.00 | -1.80 (-3.83%) | 46.23 | 43.79 | 1,383,867 |
| ABB | 19.695▼ | 19.66 | 19.70 | -0.185 (-0.93%) | 19.78 | 19.50 | 2,536,859 |
| ABBV | 88.11▼ | 88.11 | 88.14 | -1.37 (-1.53%) | 89.60 | 87.87 | 3,976,707 |
| ABCB | 42.51▼ | 0.00 | 0.00 | -1.38 (-3.14%) | 43.405 | 42.26 | 184,962 |
| ABEV | 4.18▼ | 0.00 | 4.18 | -0.13 (-3.02%) | 4.28 | 4.16 | 18,863,345 |
| ABM | 29.99▼ | 29.99 | 30.00 | -1.33 (-4.25%) | 31.045 | 29.90 | 274,983 |
| ABR | 11.81▼ | 11.80 | 11.82 | -0.18 (-1.50%) | 11.99 | 11.63 | 1,729,798 |
| ABT | 69.065▼ | 0.00 | 0.00 | -1.475 (-2.09%) | 70.70 | 68.87 | 7,233,962 |
| ACER | 21.56▼ | 0.00 | 0.00 | -1.21 (-5.31%) | 22.145 | 21.47 | 93,760 |
| ACH | 9.145▼ | 0.00 | 0.00 | -0.435 (-4.54%) | 9.27 | 9.135 | 41,924 |
| ACIA | 42.45▼ | 42.45 | 0.00 | -0.06 (-0.14%) | 44.00 | 42.18 | 523,400 |
| ACIM | 74.09▼ | 0.00 | 0.00 | -0.7314 (-0.98%) | 74.09 | 74.09 | 1,603 |
| ACIW | 27.91▼ | 27.90 | 27.91 | -0.07 (-0.25%) | 27.94 | 27.04 | 973,957 |
| ACN | 158.84▼ | 158.84 | 158.89 | -3.93 (-2.41%) | 160.89 | 157.765 | 2,132,536 |
| ACOR | 18.565▼ | 0.00 | 0.00 | -0.565 (-2.95%) | 18.93 | 18.48 | 231,816 |
| ACRS | 8.57▼ | 0.00 | 0.00 | -0.19 (-2.17%) | 8.88 | 8.53 | 285,147 |
| ACWI | 67.31▼ | 67.31 | 67.32 | -1.22 (-1.78%) | 67.88 | 67.04 | 5,852,993 |
| ACWV | 84.19▼ | 84.10 | 84.21 | -1.02 (-1.20%) | 84.51 | 84.00 | 690,596 |
| ACWX | 43.295▼ | 43.29 | 43.32 | -0.855 (-1.94%) | 43.68 | 43.29 | 2,156,933 |
| ADC | 58.21▼ | 58.21 | 0.00 | -0.31 (-0.53%) | 58.86 | 58.07 | 116,464 |
| ADES | 9.625▼ | 0.00 | 9.69 | -0.175 (-1.79%) | 9.81 | 9.60 | 73,063 |
| ADIL | 1.28▼ | 0.00 | 0.00 | -0.10 (-7.25%) | 1.28 | 1.28 | 250 |
| ADM | 45.65▼ | 0.00 | 45.98 | -0.66 (-1.43%) | 46.54 | 45.60 | 3,266,386 |
| ADRE | 36.605▼ | 0.00 | 0.00 | -0.955 (-2.54%) | 36.62 | 36.60 | 9,158 |
| ADS | 192.62▼ | 192.61 | 0.00 | -0.36 (-0.19%) | 196.91 | 190.075 | 444,112 |
| ADT | 7.435▼ | 0.00 | 7.44 | -0.245 (-3.19%) | 7.56 | 7.32 | 1,439,826 |
| ADUS | 69.26▼ | 68.67 | 0.00 | -0.23 (-0.33%) | 69.26 | 67.425 | 93,468 |
| ADVM | 3.61▼ | 3.61 | 3.63 | -0.09 (-2.43%) | 3.73 | 3.51 | 1,031,516 |
| ADX | 15.33▼ | 15.33 | 15.34 | -0.32 (-2.04%) | 15.42 | 15.27 | 378,271 |
| ADXS | 0.4511▼ | 0.00 | 0.00 | -0.0223 (-4.71%) | 0.4511 | 0.4501 | 100,000 |
| AEF | 6.54▼ | 6.54 | 0.00 | -0.10 (-1.51%) | 6.58 | 6.515 | 150,716 |
| AES | 14.90▼ | 14.90 | 0.00 | -0.48 (-3.12%) | 15.39 | 14.88 | 4,448,622 |
| AFB | 11.88▼ | 0.00 | 11.93 | -0.05 (-0.42%) | 11.92 | 11.88 | 107,575 |
| AFH | 9.995▼ | 0.00 | 10.10 | -0.115 (-1.14%) | 9.995 | 9.995 | 3,883 |
| AFIN | 13.94▼ | 0.00 | 0.00 | -0.06 (-0.43%) | 14.13 | 13.67 | 278,490 |
| AG | 5.24▼ | 0.00 | 5.24 | -0.03 (-0.57%) | 5.31 | 5.095 | 2,215,122 |
| AGFS | 4.19▼ | 4.19 | 0.00 | -0.46 (-9.89%) | 4.55 | 4.10 | 152,288 |
| AGG | 104.615▼ | 0.00 | 0.00 | -0.035 (-0.03%) | 104.72 | 104.615 | 3,157,193 |
| AGI | 3.525▼ | 3.49 | 3.53 | -0.065 (-1.81%) | 3.555 | 3.45 | 2,416,834 |
| AGIO | 65.88▼ | 0.00 | 0.00 | -0.59 (-0.89%) | 67.23 | 63.70 | 396,473 |
| AGLE | 7.535▼ | 0.00 | 0.00 | -0.355 (-4.50%) | 7.96 | 7.53 | 85,934 |
| AGM | 65.03▼ | 0.00 | 0.00 | -1.99 (-2.97%) | 66.69 | 65.03 | 11,957 |
| AGNC | 17.435▼ | 0.00 | 0.00 | -0.105 (-0.60%) | 17.595 | 17.43 | 10,941,783 |
| AGRO | 6.81▼ | 0.00 | 0.00 | -0.21 (-2.99%) | 7.04 | 6.77 | 1,038,423 |
| AHC | 4.53▼ | 0.00 | 0.00 | -0.0499 (-1.09%) | 4.53 | 4.53 | 15,605 |
| AHPI | 1.96▼ | 0.00 | 0.00 | -0.04 (-2.00%) | 1.96 | 1.96 | 0 |
| AI | 8.325▼ | 0.00 | 0.00 | -0.205 (-2.40%) | 8.49 | 8.24 | 488,406 |
| AIMC | 31.195▼ | 31.19 | 0.00 | -0.615 (-1.93%) | 31.60 | 30.54 | 1,566,280 |
| AIMT | 25.21▼ | 25.21 | 25.22 | -1.08 (-4.11%) | 26.66 | 25.005 | 914,383 |
| AIN | 70.61▼ | 0.00 | 0.00 | -1.75 (-2.42%) | 71.10 | 69.88 | 61,277 |
| AJG | 77.21▼ | 77.19 | 77.21 | -1.11 (-1.42%) | 77.885 | 77.04 | 871,062 |
| AKAM | 66.66▼ | 0.00 | 0.00 | -1.61 (-2.36%) | 68.22 | 66.16 | 1,322,261 |
| AKBA | 6.96▼ | 6.96 | 0.00 | -0.33 (-4.53%) | 7.33 | 6.91 | 697,091 |
| AKCA | 29.23▼ | 0.00 | 0.00 | -0.43 (-1.45%) | 30.36 | 29.15 | 199,128 |
| AKR | 28.255▼ | 0.00 | 28.26 | -0.215 (-0.76%) | 28.59 | 28.205 | 284,078 |
| ALBO | 24.035▼ | 0.00 | 0.00 | -1.085 (-4.32%) | 24.09 | 23.445 | 23,599 |
| ALEX | 20.39▼ | 20.38 | 0.00 | -0.60 (-2.86%) | 20.92 | 20.355 | 135,714 |
| ALG | 80.905▼ | 0.00 | 0.00 | -1.765 (-2.13%) | 81.66 | 80.905 | 38,213 |
| ALK | 67.005▼ | 66.99 | 67.02 | -0.295 (-0.44%) | 68.00 | 66.40 | 1,045,837 |
| ALKS | 33.43▼ | 33.43 | 0.00 | -0.60 (-1.76%) | 33.88 | 32.82 | 874,753 |
| ALL | 88.11▼ | 88.08 | 88.11 | -0.34 (-0.38%) | 88.44 | 87.27 | 1,351,387 |
| ALLK | 54.35▼ | 0.00 | 0.00 | -0.97 (-1.75%) | 55.335 | 53.11 | 130,355 |
| ALPN | 4.68▼ | 0.00 | 4.68 | -0.36 (-7.14%) | 4.81 | 4.68 | 8,453 |
| ALSN | 46.65▼ | 0.00 | 0.00 | -0.70 (-1.48%) | 46.97 | 46.13 | 766,821 |
| AMBR | 8.42▼ | 0.00 | 0.00 | -0.27 (-3.11%) | 8.66 | 8.42 | 122,574 |
| AMED | 116.92▼ | 0.00 | 116.92 | -4.71 (-3.87%) | 120.975 | 115.51 | 544,445 |
| AMG | 106.67▼ | 0.00 | 106.69 | -3.43 (-3.12%) | 109.535 | 106.13 | 457,831 |
| AMJ | 24.695▼ | 24.65 | 24.70 | -0.615 (-2.43%) | 25.02 | 24.45 | 2,946,226 |
| AMLP | 9.40▼ | 9.39 | 9.40 | -0.27 (-2.79%) | 9.59 | 9.32 | 22,827,093 |
| AMMA | 0.271▼ | 0.00 | 0.00 | -0.0055 (-1.99%) | 0.271 | 0.271 | 146,377 |
| AMN | 58.82▼ | 58.74 | 58.84 | -2.69 (-4.37%) | 61.25 | 58.37 | 783,841 |
| AMPE | 0.5457▼ | 0.00 | 0.00 | -0.0297 (-5.16%) | 0.5459 | 0.5363 | 479,452 |
| AMRC | 13.68▼ | 13.67 | 0.00 | -0.69 (-4.80%) | 14.31 | 13.665 | 99,836 |
| AMRN | 17.32▼ | 17.32 | 17.38 | -0.01 (-0.06%) | 17.46 | 16.46 | 7,066,422 |
| AMRS | 3.555▼ | 3.55 | 0.00 | -0.125 (-3.40%) | 3.64 | 3.31 | 1,626,528 |
| AMSC | 8.225▼ | 0.00 | 0.00 | -0.335 (-3.91%) | 8.585 | 8.20 | 147,101 |
| AMX | 13.175▼ | 0.00 | 13.18 | -0.245 (-1.83%) | 13.475 | 13.10 | 2,848,720 |
| ANDX | 35.95▼ | 0.00 | 35.95 | -1.35 (-3.62%) | 37.00 | 35.34 | 689,252 |
| ANGO | 21.04▼ | 0.00 | 0.00 | -0.06 (-0.28%) | 21.15 | 20.725 | 141,232 |
| ANIK | 34.195▼ | 0.00 | 0.00 | -0.685 (-1.96%) | 35.54 | 33.785 | 86,322 |
| ANTM | 277.86▼ | 0.00 | 277.86 | -3.93 (-1.39%) | 282.035 | 276.72 | 1,040,919 |
| AOA | 50.39▼ | 0.00 | 0.00 | -0.61 (-1.20%) | 50.52 | 50.28 | 157,104 |
| AOK | 32.93▼ | 0.00 | 32.93 | -0.17 (-0.51%) | 32.96 | 32.93 | 58,824 |
| AOR | 42.29▼ | 0.00 | 0.00 | -0.48 (-1.12%) | 42.39 | 42.29 | 115,385 |
| AOSL | 10.09▼ | 0.00 | 0.00 | -0.47 (-4.45%) | 10.65 | 10.07 | 82,741 |
| APA | 34.69▼ | 0.00 | 34.69 | -1.84 (-5.04%) | 35.70 | 34.28 | 5,446,295 |
| APC | 52.36▼ | 0.00 | 52.37 | -3.25 (-5.84%) | 54.48 | 52.15 | 5,695,411 |
| APD | 157.55▼ | 157.51 | 157.60 | -2.34 (-1.46%) | 159.44 | 157.46 | 1,206,836 |
| APF | 14.83▼ | 0.00 | 0.00 | -0.38 (-2.50%) | 14.83 | 14.83 | 110 |
| APH | 84.17▼ | 0.00 | 84.22 | -1.99 (-2.31%) | 85.45 | 83.71 | 1,561,499 |
| APPN | 25.445▼ | 25.44 | 0.00 | -0.075 (-0.29%) | 25.545 | 24.09 | 708,157 |
| APTO | 2.15▼ | 0.00 | 0.00 | -0.04 (-1.83%) | 2.18 | 2.15 | 85,837 |
| APTS | 15.055▼ | 0.00 | 0.00 | -0.005 (-0.03%) | 15.08 | 14.91 | 184,344 |