Consecutive Losers 3 Periods results

Technical stock screener for Consecutive Losers 3 Periods results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 38.23 -0.04 (-0.10%) 38.90 37.8065 5,563,123
AAPL 144.98 -1.79 (-1.22%) 146.96 142.54 113,982,837
AB 46.47 -0.12 (-0.26%) 46.809 45.78 201,179
ABG 194.61 -2.31 (-1.17%) 200.00 192.84 139,119
ACEV 9.85 -0.01 (-0.10%) 9.868 9.85 263,207
ACGL 38.06 -0.47 (-1.22%) 38.79 37.79 2,041,328
ACIO 30.86 -0.0875 (-0.28%) 31.0499 30.8301 35,241
ACVF 32.4319 -0.0038 (-0.01%) 32.54 32.4319 14,733
ADME 40.75 -0.028 (-0.07%) 40.83 40.6312 23,281
ADTN 22.05 -0.26 (-1.17%) 22.44 21.70 313,130
ADXN 9.0001 -0.5499 (-5.76%) 9.50 9.0001 1,279
AEO 34.34 -0.49 (-1.41%) 35.2299 34.13 2,374,340
AFG 124.71 -0.95 (-0.76%) 126.50 123.455 304,258
AHAC 9.97 -0.02 (-0.20%) 9.97 9.95 36,970
AHH 13.05 -0.20 (-1.51%) 13.35 12.93 163,246
AHPI 5.615 -0.455 (-7.50%) 5.99 5.57 899,922
AHT 16.55 -0.53 (-3.10%) 17.03 16.18 2,434,843
AIF 15.32 -0.01 (-0.07%) 15.38 15.30 76,656
AIG 46.95 -0.47 (-0.99%) 47.74 46.18 2,898,731
AKO.B 13.20 -0.01 (-0.08%) 13.74 13.20 36,744
ALGT 191.91 -0.44 (-0.23%) 196.90 188.00 157,871
ALLY 51.06 -0.29 (-0.56%) 51.725 50.40 2,505,635
AMBC 14.38 -0.03 (-0.21%) 14.61 13.96 398,003
AMCX 52.60 -0.54 (-1.02%) 54.28 51.85 309,633
AMG 155.83 -11.77 (-7.02%) 165.83 153.49 409,647
AMTX 9.15 -0.11 (-1.19%) 9.55 8.85 1,372,346
ANF 37.81 -0.86 (-2.22%) 39.31 37.77 1,343,220
ANGI 12.03 -0.02 (-0.17%) 12.41 11.995 785,714
APPH 12.34 -0.01 (-0.08%) 12.74 12.19 965,132
AR 13.81 -0.08 (-0.58%) 14.25 13.525 6,267,382
ARR 10.28 -0.15 (-1.44%) 10.51 10.23 1,824,841
ARYD 10.18 -0.0066 (-0.06%) 10.1854 10.1601 3,315
ASAI 17.13 -0.02 (-0.12%) 17.155 16.50 168,150
ASC 3.35 -0.01 (-0.30%) 3.45 3.2333 448,870
ASH 84.38 -1.86 (-2.16%) 88.94 83.40 1,001,051
ASRV 3.73 -0.01 (-0.27%) 3.80 3.70 24,617
ASTR 8.61 -0.02 (-0.23%) 8.91 8.54 1,822,749
ATEX 57.73 -0.72 (-1.23%) 59.14 57.105 84,740
ATI 20.18 -0.31 (-1.51%) 21.055 20.04 1,179,042
ATUS 34.11 -0.36 (-1.04%) 34.52 33.60 2,864,994
AUBN 34.18 -0.61 (-1.75%) 34.99 34.10 1,484
AWRE 3.67 -0.01 (-0.27%) 3.83 3.63 59,610
AZBA 26.5225 -0.0031 (-0.01%) 26.5599 26.5001 1,086
AZBJ 26.2141 -0.0109 (-0.04%) 26.2799 26.21 5,024
AZBL 26.5398 -0.0052 (-0.02%) 26.63 26.525 16,368
AZYO 8.36 -0.19 (-2.22%) 8.875 8.17 10,615
BANC 17.29 -0.12 (-0.69%) 17.57 17.05 214,669
BARK 8.54 -0.04 (-0.47%) 8.70 8.4507 978,383
BBY 113.06 -1.30 (-1.14%) 114.68 112.07 1,404,397
BC 97.43 -0.10 (-0.10%) 98.7212 95.22 667,153
BELFA 13.5467 -0.2173 (-1.58%) 13.81 12.38 4,943
BELFB 11.32 -1.42 (-11.15%) 11.69 10.58 640,047
BEN 29.20 -0.24 (-0.82%) 29.79 28.89 3,084,835
BERY 63.82 -0.34 (-0.53%) 64.20 63.33 534,522
BFI 11.15 -0.13 (-1.15%) 11.4014 11.10 111,328
BH.A 784.51 -17.49 (-2.18%) 800.00 784.51 151
BHV 17.98 -0.023 (-0.13%) 18.135 17.98 6,256
BIG 59.57 -0.45 (-0.75%) 60.88 59.36 359,662
BJRI 42.20 -3.25 (-7.15%) 45.48 41.36 528,821
BJUN 33.0035 -0.0023 (-0.01%) 33.0035 32.96 478
BKCC 3.85 -0.04 (-1.03%) 3.9354 3.84 222,113
BKD 7.69 -0.08 (-1.03%) 7.85 7.54 1,009,343
BKE 42.40 -0.21 (-0.49%) 43.77 41.98 249,453
BKEP 3.579 -0.076 (-2.08%) 3.69 3.50 121,255
BLK 860.71 -1.17 (-0.14%) 864.165 854.12 389,280
BLUA 9.66 -0.0101 (-0.10%) 9.67 9.66 540
BNED 8.08 -0.09 (-1.10%) 8.40 7.905 313,941
BNTC 3.67 -0.05 (-1.34%) 3.87 3.57 194,813
BOSC 3.88 -0.03 (-0.77%) 3.89 3.7601 29,280
BPMP 13.70 -0.45 (-3.18%) 13.85 13.50 362,894
BRSP 9.52 -0.01 (-0.10%) 9.60 9.31 185,881
BRT 17.57 -0.23 (-1.29%) 17.92 17.51 20,443
BSMN 25.64 -0.045 (-0.18%) 25.73 25.64 1,720
BSMX 5.84 -0.04 (-0.68%) 5.99 5.83 484,715
BSY 60.02 -0.21 (-0.35%) 60.335 59.74 1,445,305
BTT 26.20 -0.02 (-0.08%) 26.2658 26.20 43,328
BUD 68.63 -0.08 (-0.12%) 68.93 68.41 1,337,762
BVN 8.76 -0.01 (-0.11%) 8.77 8.445 541,391
CAC 44.19 -0.24 (-0.54%) 44.85 43.71 28,304
CATH 54.62 -0.05 (-0.09%) 54.78 54.55 27,801
CBH 10.45 -0.01 (-0.10%) 10.50 10.361 21,056
CBRL 137.79 -3.01 (-2.14%) 140.47 135.18 403,941
CCM 2.85 -0.01 (-0.35%) 2.90 2.80 3,898
CCX 5.36 -0.19 (-3.42%) 5.56 5.21 909,184
CDW 180.32 -0.98 (-0.54%) 182.15 179.56 544,259
CDZI 13.47 -0.30 (-2.18%) 13.80 13.38 667,633
CFMS 1.46 -0.01 (-0.68%) 1.48 1.40 2,443,513
CGBD 13.35 -0.04 (-0.30%) 13.465 13.33 187,069
CHDN 188.21 -0.42 (-0.22%) 190.00 183.75 225,285
CHFW 9.96 -0.01 (-0.10%) 9.965 9.96 33,316
CHMI-B 25.561 -0.0889 (-0.35%) 25.77 25.55 4,035
CHTR 722.26 -4.49 (-0.62%) 725.69 716.40 539,536
CHUY 33.77 -2.29 (-6.35%) 36.48 33.48 141,588
CINF 113.70 -2.35 (-2.02%) 116.46 112.89 515,218
CIO 12.81 -0.16 (-1.23%) 13.07 12.77 185,017
CL 83.18 -0.77 (-0.92%) 84.26 83.14 3,110,505
CLAR 28.28 -0.06 (-0.21%) 28.64 27.91 129,486
CLGN 16.97 -0.41 (-2.36%) 17.3012 16.73 26,802
CLPR 8.27 -0.04 (-0.48%) 8.34 8.23 38,156
CLPT 20.00 -0.20 (-0.99%) 20.75 19.26 240,058