Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAME | 2.775▼ | 0.00 | 0.00 | -0.175 (-5.93%) | 2.775 | 2.775 | 1,103 |
| AAON | 39.125▼ | 39.10 | 39.20 | -0.825 (-2.07%) | 40.075 | 38.95 | 165,063 |
| AAT | 37.09▼ | 0.00 | 0.00 | -1.19 (-3.11%) | 38.18 | 37.07 | 210,727 |
| AAV | 2.525▼ | 2.50 | 2.55 | -0.025 (-0.98%) | 2.525 | 2.50 | 66,879 |
| ACC | 41.39▼ | 0.00 | 41.39 | -0.97 (-2.29%) | 42.27 | 41.33 | 587,660 |
| ACMR | 11.74▼ | 11.74 | 0.00 | -0.15 (-1.26%) | 11.84 | 11.51 | 21,858 |
| ACRE | 13.955▼ | 13.95 | 0.00 | -0.255 (-1.79%) | 14.19 | 13.955 | 119,907 |
| ADC | 53.09▼ | 0.00 | 0.00 | -1.93 (-3.51%) | 54.73 | 52.86 | 169,083 |
| AEP | 70.97▼ | 0.00 | 70.97 | -1.46 (-2.02%) | 72.585 | 70.69 | 1,669,335 |
| AGRO | 7.285▼ | 0.00 | 0.00 | -0.065 (-0.88%) | 7.40 | 7.285 | 385,238 |
| AGRX | 0.3379▼ | 0.00 | 0.00 | -0.0283 (-7.73%) | 0.3541 | 0.3379 | 434,783 |
| AGZ | 110.37▼ | 0.00 | 0.00 | -0.11 (-0.10%) | 110.37 | 110.37 | 777 |
| AHH | 14.72▼ | 14.72 | 0.00 | -0.47 (-3.09%) | 15.17 | 14.695 | 125,204 |
| AI | 10.065▼ | 0.00 | 10.07 | -0.075 (-0.74%) | 10.205 | 10.065 | 355,272 |
| AIMT | 27.53▼ | 27.52 | 0.00 | -0.16 (-0.58%) | 28.07 | 27.26 | 311,841 |
| AIV | 44.03▼ | 44.01 | 44.03 | -0.32 (-0.72%) | 44.48 | 43.92 | 1,111,429 |
| AKR | 28.04▼ | 28.03 | 28.04 | -0.48 (-1.68%) | 28.43 | 27.89 | 333,627 |
| ALEX | 23.02▼ | 0.00 | 0.00 | -0.35 (-1.50%) | 23.545 | 23.015 | 163,273 |
| AMH | 22.43▼ | 22.43 | 22.44 | -0.27 (-1.19%) | 22.81 | 22.405 | 1,246,914 |
| AMKR | 7.725▼ | 7.72 | 7.75 | -0.015 (-0.19%) | 7.815 | 7.70 | 490,022 |
| AMRK | 13.10▼ | 0.00 | 0.00 | -0.66 (-4.80%) | 13.45 | 13.10 | 82,703 |
| ANH | 4.725▼ | 4.39 | 4.74 | -0.045 (-0.94%) | 4.78 | 4.725 | 721,056 |
| ANW | 1.555▼ | 1.54 | 1.56 | -0.115 (-6.89%) | 1.645 | 1.50 | 932,420 |
| APLS | 18.02▼ | 0.00 | 0.00 | -0.20 (-1.10%) | 18.22 | 17.90 | 384,576 |
| APTS | 17.495▼ | 17.49 | 17.51 | -0.905 (-4.92%) | 18.385 | 17.495 | 192,705 |
| ARE | 125.43▼ | 125.43 | 125.46 | -1.17 (-0.92%) | 126.92 | 125.05 | 347,701 |
| ARTNA | 35.28▼ | 0.00 | 0.00 | -0.67 (-1.86%) | 36.46 | 35.28 | 21,032 |
| ASM | 0.8687▼ | 0.00 | 0.00 | -0.0293 (-3.26%) | 0.8711 | 0.8642 | 193,050 |
| ATIS | 0.2599▼ | 0.00 | 0.00 | -0.0001 (-0.04%) | 0.2599 | 0.255 | 51,546 |
| ATO | 92.64▼ | 0.00 | 0.00 | -1.85 (-1.96%) | 94.335 | 92.00 | 331,027 |
| ATRI | 636.35▼ | 0.00 | 0.00 | -5.60 (-0.87%) | 644.50 | 631.10 | 5,674 |
| ATUS | 18.975▼ | 0.00 | 18.98 | -0.015 (-0.08%) | 19.165 | 18.825 | 9,758,869 |
| AVB | 182.10▼ | 182.10 | 182.17 | -1.98 (-1.08%) | 183.93 | 181.60 | 371,524 |
| AWK | 87.56▼ | 87.55 | 87.58 | -1.82 (-2.04%) | 89.09 | 87.125 | 608,151 |
| AZN | 37.30▼ | 37.20 | 37.33 | -0.19 (-0.51%) | 37.475 | 37.25 | 2,046,133 |
| BAB | 29.06▼ | 29.05 | 29.06 | -0.11 (-0.38%) | 29.11 | 29.04 | 62,946 |
| BAK | 28.97▼ | 28.96 | 28.99 | -0.68 (-2.29%) | 29.48 | 28.95 | 131,248 |
| BBGI | 6.975▼ | 0.00 | 7.00 | -0.125 (-1.76%) | 7.025 | 6.975 | 9,807 |
| BDN | 16.08▼ | 16.04 | 16.10 | -0.43 (-2.60%) | 16.49 | 16.055 | 1,031,808 |
| BGH | 19.55▼ | 0.00 | 0.00 | -0.09 (-0.46%) | 19.58 | 19.55 | 19,608 |
| BIV | 80.25▼ | 80.25 | 80.26 | -0.12 (-0.15%) | 80.29 | 80.21 | 432,452 |
| BKD | 9.39▼ | 9.39 | 9.40 | -0.04 (-0.42%) | 9.51 | 9.31 | 1,419,970 |
| BKE | 23.175▼ | 23.10 | 23.20 | -0.075 (-0.32%) | 23.675 | 23.125 | 263,758 |
| BKLN | 23.13▼ | 23.13 | 23.14 | -0.01 (-0.04%) | 23.145 | 23.13 | 2,556,729 |
| BLIN | 1.01▼ | 0.00 | 0.00 | -0.01 (-0.98%) | 1.01 | 1.01 | 47,281 |
| BOND | 102.16▼ | 102.14 | 102.18 | -0.17 (-0.17%) | 102.185 | 102.15 | 66,225 |
| BPY | 20.175▼ | 20.16 | 20.19 | -0.075 (-0.37%) | 20.34 | 20.13 | 2,742,591 |
| BRG | 9.82▼ | 0.00 | 9.82 | -0.10 (-1.01%) | 9.94 | 9.79 | 72,544 |
| BRT | 11.855▼ | 0.00 | 0.00 | -0.075 (-0.63%) | 12.07 | 11.72 | 29,301 |
| BSV | 77.955▼ | 77.94 | 77.97 | -0.015 (-0.02%) | 77.955 | 77.935 | 816,098 |
| BTI | 46.85▼ | 46.77 | 47.01 | -0.48 (-1.01%) | 47.05 | 46.48 | 1,955,347 |
| BXP | 124.265▼ | 124.22 | 124.29 | -1.875 (-1.49%) | 126.43 | 124.12 | 381,319 |
| CALA | 4.725▼ | 4.70 | 4.75 | -0.025 (-0.53%) | 4.85 | 4.725 | 174,437 |
| CALM | 49.25▼ | 49.25 | 49.35 | -1.15 (-2.28%) | 50.70 | 49.175 | 362,289 |
| CATO | 20.28▼ | 0.00 | 20.29 | -0.42 (-2.03%) | 20.78 | 20.23 | 166,989 |
| CCE | 45.70▼ | 45.70 | 45.71 | -0.07 (-0.15%) | 45.77 | 45.47 | 752,235 |
| CCI | 111.80▼ | 111.78 | 111.80 | -0.37 (-0.33%) | 112.32 | 111.51 | 1,759,886 |
| CCT | 15.78▼ | 0.00 | 0.00 | -0.11 (-0.69%) | 15.96 | 15.615 | 470,844 |
| CDR | 4.335▼ | 0.00 | 0.00 | -0.215 (-4.73%) | 4.57 | 4.315 | 321,480 |
| CDTX | 4.15▼ | 4.15 | 4.20 | -0.05 (-1.19%) | 4.20 | 4.15 | 36,559 |
| CFMS | 1.205▼ | 0.00 | 0.00 | -0.015 (-1.23%) | 1.215 | 1.16 | 157,966 |
| CHCT | 29.50▼ | 0.00 | 0.00 | -0.87 (-2.86%) | 30.235 | 29.46 | 37,169 |
| CHD | 58.99▼ | 58.99 | 59.01 | -0.73 (-1.22%) | 59.76 | 58.81 | 813,949 |
| CIM | 18.535▼ | 0.00 | 18.54 | -0.125 (-0.67%) | 18.685 | 18.515 | 970,894 |
| CL | 67.92▼ | 67.92 | 0.00 | -0.34 (-0.50%) | 68.58 | 67.90 | 2,429,540 |
| CLI | 20.10▼ | 20.09 | 20.10 | -0.75 (-3.60%) | 20.84 | 20.08 | 339,697 |
| CLNY | 6.155▼ | 0.00 | 6.16 | -0.075 (-1.20%) | 6.265 | 6.135 | 1,855,236 |
| CLPR | 12.065▼ | 0.00 | 0.00 | -0.075 (-0.62%) | 12.185 | 11.93 | 10,461 |
| CLX | 150.69▼ | 0.00 | 150.74 | -1.16 (-0.76%) | 152.12 | 150.48 | 499,369 |
| CMO | 8.055▼ | 8.05 | 8.14 | -0.135 (-1.65%) | 8.20 | 8.05 | 649,579 |
| CNI | 86.15▼ | 86.12 | 86.15 | -1.31 (-1.50%) | 87.84 | 85.57 | 1,136,509 |
| COLD | 25.30▼ | 25.30 | 25.32 | -0.29 (-1.13%) | 25.96 | 25.30 | 1,594,032 |
| CORR | 37.47▼ | 37.45 | 0.00 | -0.19 (-0.50%) | 37.62 | 37.47 | 27,154 |
| CORT | 14.22▼ | 14.22 | 14.24 | -0.04 (-0.28%) | 14.69 | 14.15 | 788,952 |
| CPRX | 3.075▼ | 0.00 | 0.00 | -0.025 (-0.81%) | 3.12 | 3.05 | 918,213 |
| CRAY | 21.70▼ | 21.65 | 21.70 | -0.50 (-2.25%) | 22.45 | 21.55 | 247,539 |
| CRD.A | 9.01▼ | 9.00 | 0.00 | -0.03 (-0.33%) | 9.01 | 8.99 | 8,114 |
| CRD.B | 9.17▼ | 0.00 | 0.00 | -0.09 (-0.97%) | 9.185 | 9.17 | 3,843 |
| CRESY | 13.80▼ | 0.00 | 0.00 | -0.04 (-0.29%) | 14.12 | 13.80 | 75,250 |
| CRMT | 79.30▼ | 79.15 | 79.30 | -0.85 (-1.06%) | 79.925 | 78.525 | 133,656 |
| CSSE | 10.335▼ | 0.00 | 0.00 | -0.115 (-1.10%) | 10.335 | 10.33 | 10,168 |
| CSU | 8.84▼ | 8.84 | 8.85 | -0.11 (-1.23%) | 8.94 | 8.84 | 130,397 |
| CTRE | 17.81▼ | 17.80 | 17.81 | -0.34 (-1.87%) | 18.15 | 17.77 | 368,734 |
| CUBE | 29.20▼ | 29.19 | 0.00 | -0.30 (-1.02%) | 29.535 | 28.915 | 1,173,267 |
| CULP | 24.575▼ | 0.00 | 0.00 | -0.075 (-0.30%) | 24.975 | 24.575 | 15,439 |
| CUZ | 8.905▼ | 8.90 | 8.92 | -0.165 (-1.82%) | 9.09 | 8.89 | 2,107,308 |
| CVRR | 17.975▼ | 17.90 | 18.00 | -1.175 (-6.14%) | 18.95 | 17.625 | 672,278 |
| CVV | 6.105▼ | 0.00 | 0.00 | -0.005 (-0.08%) | 6.245 | 6.105 | 35,329 |
| CXW | 25.36▼ | 25.35 | 25.36 | -0.13 (-0.51%) | 25.72 | 25.26 | 437,422 |
| CYAN | 3.625▼ | 0.00 | 0.00 | -0.045 (-1.23%) | 3.625 | 3.625 | 0 |
| D | 70.64▼ | 70.64 | 70.65 | -1.28 (-1.78%) | 72.21 | 70.41 | 2,478,028 |
| DEA | 19.315▼ | 0.00 | 0.00 | -0.365 (-1.85%) | 19.67 | 19.26 | 486,156 |
| DEI | 38.075▼ | 38.07 | 38.10 | -0.745 (-1.92%) | 38.855 | 37.98 | 621,567 |
| DF | 7.555▼ | 7.55 | 7.57 | -0.065 (-0.85%) | 7.725 | 7.54 | 764,286 |
| DFFN | 0.4346▼ | 0.00 | 0.00 | -0.0254 (-5.52%) | 0.479 | 0.4301 | 380,750 |
| DHIL | 166.19▼ | 0.00 | 0.00 | -0.42 (-0.25%) | 166.71 | 165.99 | 6,881 |
| DLTR | 84.29▼ | 84.29 | 84.32 | -0.92 (-1.08%) | 85.11 | 84.05 | 5,143,761 |
| DNB | 143.89▼ | 143.89 | 143.90 | -0.21 (-0.15%) | 144.32 | 143.82 | 366,033 |
| DOC | 16.665▼ | 16.65 | 16.70 | -0.345 (-2.03%) | 17.06 | 16.64 | 943,000 |
| DOG | 55.005▼ | 0.00 | 0.00 | -0.365 (-0.66%) | 55.21 | 55.005 | 250,000 |