Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AACG | 1.55▼ | -0.029 (-1.84%) | 1.65 | 1.40 | 44,957 |
ADTH | 3.06▼ | -0.17 (-5.26%) | 3.46 | 2.75 | 416,348 |
AENT | 1.54▼ | -0.02 (-1.28%) | 1.5999 | 1.48 | 10,084 |
AESI | 21.71▼ | -0.22 (-1.00%) | 21.89 | 21.25 | 717,696 |
AGMH | 1.87▼ | -0.03 (-1.58%) | 2.00 | 1.755 | 257,118 |
AGOX | 25.38▼ | -0.20 (-0.78%) | 25.77 | 25.38 | 45,706 |
AKO.B | 16.16▼ | -0.24 (-1.46%) | 16.32 | 16.10 | 5,100 |
ALBT | 0.33▼ | -0.01 (-2.94%) | 0.3525 | 0.33 | 15,407 |
ALKS | 27.53▼ | -1.22 (-4.24%) | 28.79 | 27.48 | 2,263,292 |
ALLT | 2.17▼ | -0.06 (-2.69%) | 2.37 | 2.0453 | 22,910 |
ALTO | 1.90▼ | -0.08 (-4.04%) | 1.95 | 1.89 | 606,004 |
AMZU | 32.72▼ | -0.02 (-0.06%) | 33.2999 | 32.6812 | 133,312 |
ANTX | 2.95▼ | -0.05 (-1.67%) | 3.02 | 2.91 | 208,932 |
APWC | 1.3434▼ | -0.0066 (-0.49%) | 1.35 | 1.2855 | 2,619 |
AR | 25.60▼ | -0.21 (-0.81%) | 25.94 | 25.445 | 3,576,150 |
ARL | 17.62▼ | -0.38 (-2.11%) | 17.99 | 17.55 | 5,000 |
ASC | 16.27▼ | -0.29 (-1.75%) | 16.64 | 16.20 | 414,953 |
ASEA | 15.12▼ | -0.0201 (-0.13%) | 15.13 | 15.06 | 6,400 |
ASNS | 0.99▼ | -0.04 (-3.88%) | 1.11 | 0.967 | 13,812 |
ASR | 302.89▼ | -2.38 (-0.78%) | 307.29 | 302.0401 | 23,295 |
ASRV | 2.56▼ | -0.05 (-1.92%) | 2.63 | 2.56 | 6,372 |
ASST | 0.5117▼ | -0.0041 (-0.79%) | 0.56 | 0.5097 | 82,631 |
ASTR | 0.53▼ | -0.03 (-5.36%) | 0.575 | 0.525 | 431,490 |
ATCH | 1.49▼ | -0.05 (-3.25%) | 1.54 | 1.35 | 160,163 |
ATPC | 0.3606▼ | -0.0224 (-5.85%) | 0.4042 | 0.36 | 48,347 |
ATS | 36.14▼ | -0.39 (-1.07%) | 36.75 | 36.14 | 81,765 |
AVDL | 15.77▼ | -0.15 (-0.94%) | 16.10 | 15.70 | 655,482 |
AVY | 214.47▼ | -1.21 (-0.56%) | 217.155 | 214.32 | 355,930 |
AWX | 2.32▼ | -0.0799 (-3.33%) | 2.4201 | 2.32 | 3,963 |
BASE | 27.03▼ | -0.16 (-0.59%) | 27.45 | 26.5601 | 1,163,628 |
BBGI | 0.78▼ | -0.025 (-3.11%) | 0.8008 | 0.78 | 13,403 |
BCDA | 0.3863▼ | -0.0037 (-0.95%) | 0.4093 | 0.3863 | 119,817 |
BCEL | 0.15▼ | -0.02 (-11.76%) | 0.189 | 0.15 | 655,684 |
BCTX | 2.90▼ | -0.05 (-1.69%) | 2.98 | 2.6206 | 97,071 |
BEEP | 3.65▼ | -0.06 (-1.62%) | 3.71 | 3.45 | 31,634 |
BENF | 0.0682▼ | -0.0026 (-3.67%) | 0.074 | 0.065 | 2,864,778 |
BFRI | 1.26▼ | -0.29 (-18.71%) | 1.69 | 1.20 | 184,860 |
BGS | 10.56▼ | -0.19 (-1.77%) | 10.70 | 10.49 | 1,085,802 |
BHV | 11.03▼ | -0.01 (-0.09%) | 11.10 | 11.03 | 6,300 |
BIRD | 0.7031▼ | -0.027 (-3.70%) | 0.7512 | 0.7011 | 1,005,471 |
BLNK | 2.715▼ | -0.205 (-7.02%) | 2.95 | 2.71 | 7,264,263 |
BLRX | 1.1499▼ | -0.0001 (-0.01%) | 1.15 | 1.12 | 179,608 |
BMR | 6.87▼ | -1.13 (-14.12%) | 8.41 | 6.64 | 2,538,324 |
BNZI | 0.624▼ | -0.0378 (-5.71%) | 0.66 | 0.5901 | 519,837 |
BRFS | 3.26▼ | -0.05 (-1.51%) | 3.296 | 3.22 | 3,065,907 |
BSFC | 0.0975▼ | -0.0114 (-10.47%) | 0.1119 | 0.097 | 3,555,512 |
BSIG | 22.43▼ | -0.16 (-0.71%) | 22.65 | 22.42 | 184,460 |
BSMO | 24.76▼ | -0.03 (-0.12%) | 24.77 | 24.73 | 51,900 |
BTBD | 1.65▼ | -0.07 (-4.07%) | 1.68 | 1.65 | 617 |
BW | 0.782▼ | -0.208 (-21.01%) | 1.03 | 0.753 | 10,889,224 |
CALC | 3.60▼ | -0.34 (-8.63%) | 4.0968 | 3.42 | 37,651 |
CASA | 0.30▼ | -0.0251 (-7.72%) | 0.343 | 0.30 | 254,165 |
CBAT | 1.035▼ | -0.025 (-2.36%) | 1.08 | 1.01 | 144,791 |
CBRL | 64.72▼ | -2.55 (-3.79%) | 66.9399 | 64.63 | 675,901 |
CCLD | 1.245▼ | -0.015 (-1.19%) | 1.30 | 1.21 | 31,787 |
CDRO | 6.80▼ | -0.17 (-2.44%) | 7.08 | 6.80 | 39,111 |
CGA | 3.00▼ | -0.07 (-2.28%) | 3.079 | 3.00 | 3,412 |
CHAA | 11.10▼ | -0.093 (-0.83%) | 12.18 | 11.05 | 9,839 |
CHEF | 36.96▼ | -0.88 (-2.33%) | 37.90 | 36.88 | 260,429 |
CHR | 2.68▼ | -0.11 (-3.94%) | 2.82 | 2.6492 | 11,699 |
CIG.C | 2.61▼ | -0.09 (-3.33%) | 2.90 | 2.61 | 75,647 |
CIGI | 118.28▼ | -0.77 (-0.65%) | 120.05 | 118.25 | 127,504 |
CLPT | 7.07▼ | -0.08 (-1.12%) | 7.205 | 6.93 | 105,581 |
CLSD | 1.56▼ | -0.15 (-8.77%) | 1.78 | 1.4901 | 858,134 |
CMMB | 0.7955▼ | -0.0038 (-0.48%) | 0.814 | 0.77 | 35,259 |
CODX | 1.06▼ | -0.01 (-0.93%) | 1.135 | 1.05 | 105,269 |
COHN | 7.35▼ | -0.16 (-2.13%) | 7.94 | 7.35 | 16,566 |
CPAC | 6.50▼ | -0.02 (-0.31%) | 6.62 | 6.36 | 5,616 |
CPRI | 45.89▼ | -0.93 (-1.99%) | 46.91 | 45.61 | 1,392,595 |
CPRT | 56.09▼ | -0.04 (-0.07%) | 56.77 | 56.04 | 3,588,900 |
CRC | 53.84▼ | -0.14 (-0.26%) | 54.32 | 53.16 | 801,302 |
CRKN | 0.0596▼ | -0.002 (-3.25%) | 0.0635 | 0.057 | 3,461,232 |
CRMD | 3.80▼ | -0.01 (-0.26%) | 3.88 | 3.64 | 447,663 |
CRT | 15.51▼ | -1.60 (-9.35%) | 17.20 | 14.35 | 191,757 |
CRVL | 245.70▼ | -1.70 (-0.69%) | 250.00 | 243.70 | 27,778 |
CTAS | 624.96▼ | -2.42 (-0.39%) | 633.29 | 624.45 | 355,914 |
CTLT | 55.96▼ | -0.26 (-0.46%) | 56.54 | 55.90 | 2,147,753 |
CUBA | 2.80▼ | -0.02 (-0.71%) | 2.83 | 2.79 | 117,100 |
CVKD | 0.56▼ | -0.028 (-4.76%) | 0.605 | 0.5552 | 42,428 |
CVLT | 97.23▼ | -0.68 (-0.69%) | 98.7623 | 97.05 | 289,387 |
CVX | 155.41▼ | -0.14 (-0.09%) | 156.67 | 154.944 | 7,242,711 |
CX | 8.31▼ | -0.06 (-0.72%) | 8.44 | 8.24 | 3,809,504 |
CYCN | 3.20▼ | -0.05 (-1.54%) | 3.20 | 2.88 | 4,070 |
DASH | 129.58▼ | -0.97 (-0.74%) | 132.90 | 128.31 | 3,823,973 |
DAVE | 33.27▼ | -0.96 (-2.80%) | 34.745 | 30.23 | 115,671 |
DCBO | 51.14▼ | -0.79 (-1.52%) | 52.22 | 51.0226 | 67,057 |
DECK | 908.86▼ | -0.94 (-0.10%) | 922.75 | 903.59 | 377,602 |
DENN | 8.80▼ | -0.12 (-1.35%) | 8.94 | 8.78 | 312,215 |
DJIA | 22.42▼ | -0.05 (-0.22%) | 22.56 | 22.38 | 26,400 |
DMA | 7.35▼ | -0.04 (-0.54%) | 7.48 | 7.321 | 4,800 |
DOOR | 130.67▼ | -0.03 (-0.02%) | 130.99 | 130.67 | 662,751 |
DOUG | 1.64▼ | -0.06 (-3.53%) | 1.70 | 1.50 | 1,448,947 |
DT | 45.52▼ | -0.09 (-0.20%) | 46.46 | 45.48 | 3,492,779 |
DTI | 2.86▼ | -0.04 (-1.38%) | 3.19 | 2.86 | 9,725 |
DTST | 5.80▼ | -0.60 (-9.38%) | 6.35 | 5.5506 | 277,892 |
DVN | 47.47▼ | -0.15 (-0.31%) | 48.01 | 47.26 | 5,674,112 |
DWAC | 35.575▼ | -3.405 (-8.74%) | 40.08 | 35.55 | 1,595,423 |
DXF | 0.335▼ | -0.032 (-8.72%) | 0.3788 | 0.335 | 193,050 |
DYNT | 0.4311▼ | -0.0017 (-0.39%) | 0.45 | 0.4302 | 3,654 |
EBR | 8.23▼ | -0.36 (-4.19%) | 8.63 | 8.225 | 925,941 |