Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 17.99▼ | -0.29 (-1.59%) | 18.01 | 17.93 | 763,800 |
| AADR | 56.70▼ | -0.25 (-0.44%) | 56.722 | 56.46 | 4,490 |
| AAMC | 22.65▼ | -0.05 (-0.22%) | 23.0027 | 22.52 | 704 |
| AAME | 2.08▼ | -0.09 (-4.15%) | 2.25 | 2.08 | 10,592 |
| ACIU | 5.26▼ | -0.01 (-0.19%) | 5.395 | 5.22 | 75,000 |
| ADAP | 4.37▼ | -0.18 (-3.96%) | 4.57 | 4.30 | 1,500,220 |
| ADPT | 45.01▼ | -0.82 (-1.79%) | 45.89 | 44.76 | 430,540 |
| AEM | 62.89▼ | -1.87 (-2.89%) | 63.81 | 62.29 | 1,691,800 |
| AEYE | 16.16▼ | -0.40 (-2.42%) | 16.90 | 16.02 | 86,156 |
| AFGC | 27.15▼ | -0.12 (-0.44%) | 27.40 | 27.14 | 21,636 |
| AGE | 1.76▼ | -0.02 (-1.12%) | 1.82 | 1.61 | 303,270 |
| AGG | 118.10▼ | -0.16 (-0.14%) | 118.28 | 118.07 | 4,696,800 |
| AGGY | 53.78▼ | -0.11 (-0.20%) | 53.84 | 53.747 | 76,700 |
| AGI | 7.77▼ | -0.45 (-5.47%) | 8.15 | 7.77 | 7,098,400 |
| AGQ | 40.22▼ | -1.27 (-3.06%) | 40.51 | 39.55 | 1,200,600 |
| AGYS | 38.38▼ | -0.01 (-0.03%) | 40.10 | 38.30 | 170,774 |
| AGZ | 120.82▼ | -0.03 (-0.02%) | 120.86 | 120.72 | 1,093,800 |
| AHCO | 28.91▼ | -0.31 (-1.06%) | 29.41 | 28.11 | 629,182 |
| ALNA | 1.34▼ | -0.01 (-0.74%) | 1.35 | 1.32 | 535,744 |
| ALYA | 2.41▼ | -0.09 (-3.60%) | 2.50 | 2.30 | 24,716 |
| AMED | 231.30▼ | -8.05 (-3.36%) | 240.27 | 230.47 | 158,343 |
| AMSWA | 15.81▼ | -1.34 (-7.81%) | 17.25 | 15.79 | 272,820 |
| AMTI | 29.43▼ | -0.59 (-1.97%) | 30.605 | 29.31 | 93,292 |
| ANAB | 24.64▼ | -0.46 (-1.83%) | 25.55 | 24.13 | 297,123 |
| ANIX | 2.04▼ | -0.13 (-5.99%) | 2.22 | 2.021 | 268,514 |
| APDN | 6.79▼ | -0.13 (-1.88%) | 7.22 | 6.7101 | 289,152 |
| APPF | 144.22▼ | -1.29 (-0.89%) | 149.87 | 143.79 | 90,602 |
| APT | 11.77▼ | -0.67 (-5.39%) | 12.15 | 11.66 | 1,270,628 |
| ARC | 1.32▼ | -0.02 (-1.49%) | 1.39 | 1.25 | 206,053 |
| ARDS | 6.845▼ | -0.005 (-0.07%) | 7.10 | 6.80 | 8,720 |
| ARE | 162.36▼ | -1.61 (-0.98%) | 166.40 | 162.03 | 1,006,900 |
| ARGX | 262.28▼ | -6.72 (-2.50%) | 265.27 | 258.52 | 356,837 |
| ARTL | 0.5555▼ | -0.0215 (-3.73%) | 0.59 | 0.551 | 1,903,724 |
| ASA | 18.84▼ | -0.40 (-2.08%) | 18.99 | 18.57 | 214,454 |
| ASM | 0.9005▼ | -0.0395 (-4.20%) | 0.9199 | 0.8849 | 1,110,172 |
| ATNX | 13.89▼ | -0.11 (-0.79%) | 14.47 | 13.87 | 584,737 |
| ATOM | 8.60▼ | -0.04 (-0.46%) | 8.77 | 8.33 | 266,300 |
| ATVI | 75.23▼ | -0.69 (-0.91%) | 76.05 | 74.91 | 7,252,300 |
| AU | 20.77▼ | -0.74 (-3.44%) | 21.06 | 20.15 | 5,254,011 |
| AUG | 1.30▼ | -0.07 (-5.11%) | 1.34 | 1.30 | 352,866 |
| AUPH | 13.70▼ | -0.24 (-1.72%) | 14.15 | 13.58 | 926,333 |
| AUY | 5.04▼ | -0.03 (-0.59%) | 5.13 | 4.89 | 18,271,554 |
| AVEO | 5.46▼ | -0.32 (-5.54%) | 5.88 | 5.4327 | 735,238 |
| AVID | 11.86▼ | -0.21 (-1.74%) | 12.22 | 11.78 | 335,852 |
| AVIG | 50.1668▼ | -0.0232 (-0.05%) | 50.1668 | 50.1668 | 515 |
| AVXL | 4.95▼ | -0.20 (-3.88%) | 5.15 | 4.90 | 931,450 |
| AWK | 153.20▼ | -2.02 (-1.30%) | 156.88 | 152.88 | 987,600 |
| AXNX | 44.52▼ | -1.78 (-3.84%) | 46.76 | 44.21 | 716,138 |
| AXTI | 9.58▼ | -0.44 (-4.39%) | 10.00 | 9.4401 | 632,474 |
| AXU | 2.39▼ | -0.02 (-0.83%) | 2.44 | 2.33 | 996,700 |
| AYTU | 0.8771▼ | -0.0329 (-3.62%) | 0.8976 | 0.87 | 3,495,341 |
| AYX | 112.00▼ | -1.08 (-0.96%) | 113.89 | 111.22 | 1,572,500 |
| AZN | 53.57▼ | -1.13 (-2.07%) | 54.30 | 53.52 | 8,232,421 |
| AZYO | 12.23▼ | -0.10 (-0.81%) | 12.70 | 12.08 | 18,300 |
| BAB | 33.14▼ | -0.17 (-0.51%) | 33.29 | 33.08 | 294,757 |
| BAR | 17.96▼ | -0.29 (-1.59%) | 17.98 | 17.90 | 692,600 |
| BCDA | 2.26▼ | -0.09 (-3.83%) | 2.38 | 2.245 | 61,598 |
| BFRA | 7.11▼ | -0.10 (-1.39%) | 7.235 | 7.10 | 35,043 |
| BGNE | 256.18▼ | -17.60 (-6.43%) | 270.88 | 256.00 | 381,418 |
| BGRN | 56.02▼ | -0.01 (-0.02%) | 56.065 | 55.98 | 24,892 |
| BHC | 19.24▼ | -0.07 (-0.36%) | 19.67 | 19.17 | 4,640,700 |
| BHK | 15.92▼ | -0.02 (-0.13%) | 16.10 | 15.88 | 151,588 |
| BIIB | 242.51▼ | -0.87 (-0.36%) | 244.86 | 240.09 | 1,583,428 |
| BIOC | 4.47▼ | -0.06 (-1.32%) | 4.66 | 4.36 | 832,400 |
| BIV | 93.27▼ | -0.05 (-0.05%) | 93.35 | 93.22 | 1,017,100 |
| BKAG | 50.70▼ | -0.045 (-0.09%) | 50.735 | 50.70 | 21,700 |
| BKEP | 1.61▼ | -0.01 (-0.62%) | 1.64 | 1.561 | 260,368 |
| BLCM | 2.93▼ | -0.10 (-3.30%) | 3.05 | 2.92 | 138,176 |
| BLI | 82.49▼ | -0.87 (-1.04%) | 84.54 | 80.45 | 208,044 |
| BLRX | 2.26▼ | -0.02 (-0.88%) | 2.31 | 2.20 | 812,883 |
| BLU | 2.95▼ | -0.07 (-2.32%) | 3.17 | 2.80 | 2,664,870 |
| BLV | 112.72▼ | -0.67 (-0.59%) | 113.20 | 112.61 | 280,700 |
| BMRA | 6.54▼ | -0.13 (-1.95%) | 6.74 | 6.43 | 135,819 |
| BND | 88.22▼ | -0.09 (-0.10%) | 88.32 | 88.20 | 4,678,859 |
| BNDC | 27.09▼ | -0.005 (-0.02%) | 27.12 | 26.79 | 12,600 |
| BNDW | 82.00▼ | -0.07 (-0.09%) | 82.07 | 81.975 | 25,301 |
| BNDX | 58.44▼ | -0.04 (-0.07%) | 58.46 | 58.40 | 3,425,887 |
| BNGO | 0.4906▼ | -0.0094 (-1.88%) | 0.505 | 0.49 | 5,543,358 |
| BNKD | 4.82▼ | -0.92 (-16.03%) | 5.39 | 4.82 | 74,200 |
| BNKZ | 15.182▼ | -1.773 (-10.46%) | 15.182 | 15.182 | 199 |
| BNTC | 2.69▼ | -0.10 (-3.58%) | 2.82 | 2.65 | 239,282 |
| BPTH | 3.47▼ | -0.09 (-2.53%) | 3.53 | 3.39 | 259,700 |
| BRID | 18.30▼ | -0.10 (-0.54%) | 18.60 | 18.26 | 1,900 |
| BSJL | 23.07▼ | -0.01 (-0.04%) | 23.1094 | 23.07 | 306,384 |
| BSMM | 25.42▼ | -0.01 (-0.04%) | 25.42 | 25.34 | 5,144 |
| BSMR | 25.545▼ | -0.015 (-0.06%) | 25.59 | 25.50 | 4,438 |
| BSMS | 25.955▼ | -0.02 (-0.08%) | 26.00 | 25.955 | 372 |
| BTAI | 44.31▼ | -1.56 (-3.40%) | 46.05 | 43.70 | 415,066 |
| BTAL | 18.52▼ | -0.70 (-3.64%) | 18.97 | 18.51 | 231,800 |
| BTG | 5.29▼ | -0.12 (-2.22%) | 5.4299 | 5.1447 | 11,112,139 |
| BVN | 10.85▼ | -0.36 (-3.21%) | 11.12 | 10.75 | 1,144,756 |
| BWMX | 30.74▼ | -0.01 (-0.03%) | 30.98 | 29.00 | 111,800 |
| BZM | 14.60▼ | -0.67 (-4.39%) | 15.27 | 14.60 | 19,991 |
| BZQ | 11.03▼ | -0.79 (-6.68%) | 11.44 | 10.98 | 758,300 |
| BZUN | 37.47▼ | -1.17 (-3.03%) | 39.30 | 37.27 | 1,980,600 |
| CBAT | 7.12▼ | -0.78 (-9.87%) | 7.978 | 6.82 | 6,807,837 |
| CBAY | 7.19▼ | -0.22 (-2.97%) | 7.49 | 6.83 | 1,177,987 |
| CBIO | 5.69▼ | -0.01 (-0.18%) | 5.85 | 5.62 | 96,200 |
| CBON | 23.47▼ | -0.17 (-0.72%) | 23.579 | 23.41 | 93,000 |
| CDNA | 55.64▼ | -3.91 (-6.57%) | 59.99 | 55.04 | 705,115 |