Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 99.60▼ | -0.32 (-0.32%) | 100.455 | 98.58 | 1,127,324 |
| AADR | 56.237▼ | -0.4624 (-0.82%) | 56.237 | 55.40 | 1,314 |
| AAN | 56.75▼ | -0.50 (-0.87%) | 57.32 | 55.53 | 504,500 |
| AAPL | 110.34▼ | -1.79 (-1.60%) | 112.20 | 108.71 | 177,637,900 |
| AAXJ | 77.95▼ | -0.45 (-0.57%) | 78.08 | 77.46 | 1,542,000 |
| AAXN | 82.83▼ | -0.90 (-1.07%) | 83.239 | 81.65 | 288,147 |
| ABB | 26.07▼ | -0.05 (-0.19%) | 26.11 | 25.82 | 923,500 |
| ABBV | 89.63▼ | -0.15 (-0.17%) | 90.81 | 89.18 | 5,601,500 |
| ABIO | 5.07▼ | -0.05 (-0.98%) | 5.18 | 4.92 | 609,800 |
| ACCD | 32.47▼ | -0.90 (-2.70%) | 33.49 | 32.24 | 206,569 |
| ACIO | 26.39▼ | -0.209 (-0.79%) | 26.525 | 26.37 | 12,665 |
| ACMR | 70.35▼ | -0.77 (-1.08%) | 71.39 | 66.67 | 454,600 |
| ACN | 236.82▼ | -2.60 (-1.09%) | 239.09 | 233.88 | 2,002,500 |
| ACSG | 28.0596▼ | -0.0224 (-0.08%) | 28.0596 | 28.0596 | 43 |
| ACT | 26.4469▼ | -0.3831 (-1.43%) | 26.68 | 26.33 | 4,110 |
| ACWF | 29.9417▼ | -0.125 (-0.42%) | 30.0689 | 29.8159 | 2,126 |
| ACWI | 80.66▼ | -0.44 (-0.54%) | 80.88 | 79.971 | 1,413,493 |
| ACWX | 47.20▼ | -0.03 (-0.06%) | 47.22 | 46.79 | 1,047,000 |
| ADBE | 474.30▼ | -1.70 (-0.36%) | 475.17 | 460.50 | 4,556,400 |
| ADC | 66.54▼ | -2.75 (-3.97%) | 68.47 | 65.94 | 526,200 |
| ADI | 115.49▼ | -0.07 (-0.06%) | 115.63 | 112.60 | 2,537,800 |
| ADME | 33.231▼ | -0.2938 (-0.88%) | 33.39 | 32.98 | 29,700 |
| ADPT | 44.87▼ | -0.87 (-1.90%) | 45.82 | 43.864 | 901,400 |
| ADRE | 46.95▼ | -0.70 (-1.47%) | 47.08 | 46.81 | 2,500 |
| ADSK | 226.97▼ | -3.79 (-1.64%) | 227.51 | 220.43 | 1,884,400 |
| ADX | 16.13▼ | -0.14 (-0.86%) | 16.16 | 15.97 | 136,500 |
| AESR | 10.82▼ | -0.08 (-0.73%) | 10.82 | 10.75 | 5,501 |
| AFLG | 20.129▼ | -0.181 (-0.89%) | 20.129 | 20.129 | 100 |
| AFTY | 19.5268▼ | -0.1046 (-0.53%) | 19.555 | 19.45 | 1,842 |
| AFYA | 24.46▼ | -0.97 (-3.81%) | 25.05 | 24.03 | 168,000 |
| AGGY | 54.05▼ | -0.01 (-0.02%) | 54.1399 | 54.0246 | 110,254 |
| AGT | 20.303▼ | -0.409 (-1.97%) | 20.361 | 20.303 | 600 |
| AHCO | 22.88▼ | -0.15 (-0.65%) | 24.07 | 22.75 | 332,100 |
| AHT | 1.99▼ | -0.08 (-3.86%) | 2.12 | 1.98 | 961,900 |
| AIA | 72.80▼ | -0.74 (-1.01%) | 73.07 | 72.51 | 191,853 |
| AIEQ | 29.81▼ | -0.45 (-1.49%) | 29.97 | 29.555 | 8,900 |
| AIIQ | 28.0686▼ | -0.0114 (-0.04%) | 28.0686 | 27.86 | 474 |
| AIQ | 22.85▼ | -0.334 (-1.44%) | 22.977 | 22.60 | 18,300 |
| AIRT | 10.59▼ | -0.01 (-0.09%) | 10.61 | 10.50 | 1,217 |
| AKAM | 106.88▼ | -0.19 (-0.18%) | 106.95 | 104.10 | 1,222,900 |
| ALEX | 11.34▼ | -0.16 (-1.39%) | 11.64 | 11.32 | 321,100 |
| ALFA | 60.9115▼ | -0.7745 (-1.26%) | 60.9115 | 60.13 | 2,891 |
| ALGN | 328.03▼ | -1.83 (-0.55%) | 329.26 | 319.02 | 620,500 |
| ALRM | 53.93▼ | -2.61 (-4.62%) | 55.655 | 52.35 | 912,264 |
| AMAT | 56.34▼ | -0.13 (-0.23%) | 56.63 | 54.69 | 7,097,500 |
| AMBO | 1.78▼ | -0.07 (-3.78%) | 1.89 | 1.66 | 22,700 |
| AMD | 76.55▼ | -0.11 (-0.14%) | 76.63 | 74.20 | 55,558,600 |
| AMED | 235.14▼ | -2.45 (-1.03%) | 237.97 | 232.58 | 174,700 |
| AMH | 28.83▼ | -0.54 (-1.84%) | 29.29 | 28.53 | 1,996,400 |
| AMK | 23.03▼ | -0.45 (-1.92%) | 23.26 | 22.86 | 43,828 |
| AMOM | 34.14▼ | -0.24 (-0.70%) | 34.14 | 34.14 | 500 |
| AMT | 250.73▼ | -12.56 (-4.77%) | 260.40 | 248.94 | 2,340,900 |
| AMTBB | 8.56▼ | -0.34 (-3.82%) | 9.10 | 8.56 | 14,300 |
| AMWD | 81.93▼ | -2.48 (-2.94%) | 85.08 | 81.70 | 105,100 |
| AMYT | 12.725▼ | -0.175 (-1.36%) | 13.575 | 12.725 | 14,300 |
| AMZN | 3,008.73▼ | -69.3701 (-2.25%) | 3,029.4299 | 2,972.55 | 6,432,000 |
| AN | 54.13▼ | -0.85 (-1.55%) | 54.93 | 53.57 | 546,100 |
| ANET | 202.46▼ | -3.35 (-1.63%) | 204.64 | 201.48 | 850,000 |
| ANGI | 10.60▼ | -0.58 (-5.19%) | 11.18 | 10.34 | 5,268,500 |
| ANSS | 308.88▼ | -9.01 (-2.83%) | 313.30 | 305.01 | 518,400 |
| AOA | 58.59▼ | -0.25 (-0.42%) | 58.70 | 58.195 | 32,959 |
| AOM | 41.38▼ | -0.04 (-0.10%) | 41.43 | 41.18 | 235,471 |
| AOR | 48.76▼ | -0.25 (-0.51%) | 48.89 | 48.5835 | 91,552 |
| APD | 301.98▼ | -0.48 (-0.16%) | 302.84 | 297.17 | 739,700 |
| APLE | 10.80▼ | -0.33 (-2.96%) | 11.09 | 10.66 | 1,831,500 |
| APPF | 144.36▼ | -0.38 (-0.26%) | 144.92 | 139.05 | 95,340 |
| APTS | 6.19▼ | -0.09 (-1.43%) | 6.27 | 6.12 | 421,900 |
| APTV | 83.29▼ | -1.68 (-1.98%) | 84.37 | 82.63 | 1,436,999 |
| ARCB | 31.60▼ | -0.52 (-1.62%) | 32.32 | 31.50 | 157,800 |
| ARCO | 4.27▼ | -0.04 (-0.93%) | 4.33 | 4.22 | 451,300 |
| ARGT | 23.78▼ | -0.437 (-1.80%) | 23.86 | 23.57 | 32,653 |
| ARKF | 37.84▼ | -0.60 (-1.56%) | 37.988 | 37.39 | 309,900 |
| ARKK | 89.30▼ | -2.34 (-2.55%) | 90.36 | 88.05 | 1,753,615 |
| ARKQ | 57.45▼ | -1.54 (-2.61%) | 58.15 | 56.8824 | 352,932 |
| ARKW | 102.93▼ | -2.11 (-2.01%) | 103.62 | 101.359 | 511,299 |
| ARL | 8.95▼ | -0.01 (-0.11%) | 9.33 | 8.66 | 12,200 |
| ARLP | 3.22▼ | -0.01 (-0.31%) | 3.27 | 3.12 | 426,000 |
| ARMK | 28.24▼ | -0.47 (-1.64%) | 28.33 | 27.63 | 1,834,000 |
| ARMR | 19.502▼ | -0.177 (-0.90%) | 19.502 | 19.49 | 400 |
| ARTL | 0.88▼ | -0.018 (-2.00%) | 0.90 | 0.86 | 21,600 |
| ARW | 79.81▼ | -0.31 (-0.39%) | 80.40 | 77.68 | 717,800 |
| ASEA | 12.1201▼ | -0.0699 (-0.57%) | 12.26 | 12.115 | 4,878 |
| ASHX | 25.6497▼ | -0.0917 (-0.36%) | 25.71 | 25.575 | 499 |
| ATIF | 1.06▼ | -0.03 (-2.75%) | 1.16 | 1.03 | 1,573,300 |
| ATNI | 52.04▼ | -0.95 (-1.79%) | 52.84 | 51.64 | 101,600 |
| ATOM | 10.49▼ | -0.04 (-0.38%) | 10.62 | 10.01 | 402,500 |
| ATRC | 39.89▼ | -1.35 (-3.27%) | 41.13 | 38.51 | 330,700 |
| ATVI | 78.77▼ | -1.22 (-1.53%) | 79.19 | 77.71 | 7,607,000 |
| AUVI | 6.19▼ | -0.06 (-0.96%) | 6.85 | 6.13 | 203,628 |
| AVD | 14.48▼ | -0.16 (-1.09%) | 14.66 | 14.37 | 79,900 |
| AVEM | 53.0928▼ | -0.1825 (-0.34%) | 53.1899 | 52.71 | 15,991 |
| AVLR | 117.85▼ | -1.30 (-1.09%) | 118.72 | 115.00 | 836,700 |
| AWK | 141.02▼ | -1.75 (-1.23%) | 142.97 | 139.71 | 733,400 |
| AWRE | 2.70▼ | -0.14 (-4.93%) | 2.90 | 2.70 | 24,800 |
| AY | 27.54▼ | -0.28 (-1.01%) | 27.73 | 27.205 | 456,634 |
| AYX | 107.19▼ | -1.30 (-1.20%) | 108.00 | 104.757 | 1,419,111 |
| AZAA | 26.198▼ | -0.085 (-0.32%) | 26.198 | 26.198 | 0 |
| AZAL | 26.181▼ | -0.137 (-0.52%) | 26.181 | 26.181 | 0 |
| AZBA | 25.7052▼ | -0.0408 (-0.16%) | 25.7052 | 25.7052 | 0 |
| AZBL | 25.697▼ | -0.078 (-0.30%) | 25.697 | 25.697 | 100 |