Consecutive Losers 3 Periods results

Technical stock screener for Consecutive Losers 3 Periods results.

Ideas for the best stocks to buy based on data for Nov 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 32.69 0.00 32.69 -0.80 (-2.39%) 33.15 32.01 2,679,062
AADR 43.43 0.00 0.00 -1.17 (-2.62%) 43.45 43.43 27,788
AAN 48.11 0.00 0.00 -0.64 (-1.31%) 48.95 47.70 348,772
AAP 171.52 171.52 0.00 -6.23 (-3.50%) 177.08 171.25 825,058
AAPL 176.82 176.82 176.84 -9.04 (-4.86%) 181.46 175.58 66,157,001
AAU 0.4939 0.00 0.4939 -0.0084 (-1.67%) 0.4939 0.4868 178,971
AAXJ 63.935 63.91 63.95 -1.205 (-1.85%) 64.47 63.705 1,314,500
AAXN 45.19 0.00 0.00 -1.80 (-3.83%) 46.23 43.79 1,383,867
ABB 19.695 19.66 19.70 -0.185 (-0.93%) 19.78 19.50 2,536,859
ABBV 88.11 88.11 88.14 -1.37 (-1.53%) 89.60 87.87 3,976,707
ABCB 42.51 0.00 0.00 -1.38 (-3.14%) 43.405 42.26 184,962
ABEV 4.18 0.00 4.18 -0.13 (-3.02%) 4.28 4.16 18,863,345
ABM 29.99 29.99 30.00 -1.33 (-4.25%) 31.045 29.90 274,983
ABR 11.81 11.80 11.82 -0.18 (-1.50%) 11.99 11.63 1,729,798
ABT 69.065 0.00 0.00 -1.475 (-2.09%) 70.70 68.87 7,233,962
ACER 21.56 0.00 0.00 -1.21 (-5.31%) 22.145 21.47 93,760
ACH 9.145 0.00 0.00 -0.435 (-4.54%) 9.27 9.135 41,924
ACIA 42.45 42.45 0.00 -0.06 (-0.14%) 44.00 42.18 523,400
ACIM 74.09 0.00 0.00 -0.7314 (-0.98%) 74.09 74.09 1,603
ACIW 27.91 27.90 27.91 -0.07 (-0.25%) 27.94 27.04 973,957
ACN 158.84 158.84 158.89 -3.93 (-2.41%) 160.89 157.765 2,132,536
ACOR 18.565 0.00 0.00 -0.565 (-2.95%) 18.93 18.48 231,816
ACRS 8.57 0.00 0.00 -0.19 (-2.17%) 8.88 8.53 285,147
ACWI 67.31 67.31 67.32 -1.22 (-1.78%) 67.88 67.04 5,852,993
ACWV 84.19 84.10 84.21 -1.02 (-1.20%) 84.51 84.00 690,596
ACWX 43.295 43.29 43.32 -0.855 (-1.94%) 43.68 43.29 2,156,933
ADC 58.21 58.21 0.00 -0.31 (-0.53%) 58.86 58.07 116,464
ADES 9.625 0.00 9.69 -0.175 (-1.79%) 9.81 9.60 73,063
ADIL 1.28 0.00 0.00 -0.10 (-7.25%) 1.28 1.28 250
ADM 45.65 0.00 45.98 -0.66 (-1.43%) 46.54 45.60 3,266,386
ADRE 36.605 0.00 0.00 -0.955 (-2.54%) 36.62 36.60 9,158
ADS 192.62 192.61 0.00 -0.36 (-0.19%) 196.91 190.075 444,112
ADT 7.435 0.00 7.44 -0.245 (-3.19%) 7.56 7.32 1,439,826
ADUS 69.26 68.67 0.00 -0.23 (-0.33%) 69.26 67.425 93,468
ADVM 3.61 3.61 3.63 -0.09 (-2.43%) 3.73 3.51 1,031,516
ADX 15.33 15.33 15.34 -0.32 (-2.04%) 15.42 15.27 378,271
ADXS 0.4511 0.00 0.00 -0.0223 (-4.71%) 0.4511 0.4501 100,000
AEF 6.54 6.54 0.00 -0.10 (-1.51%) 6.58 6.515 150,716
AES 14.90 14.90 0.00 -0.48 (-3.12%) 15.39 14.88 4,448,622
AFB 11.88 0.00 11.93 -0.05 (-0.42%) 11.92 11.88 107,575
AFH 9.995 0.00 10.10 -0.115 (-1.14%) 9.995 9.995 3,883
AFIN 13.94 0.00 0.00 -0.06 (-0.43%) 14.13 13.67 278,490
AG 5.24 0.00 5.24 -0.03 (-0.57%) 5.31 5.095 2,215,122
AGFS 4.19 4.19 0.00 -0.46 (-9.89%) 4.55 4.10 152,288
AGG 104.615 0.00 0.00 -0.035 (-0.03%) 104.72 104.615 3,157,193
AGI 3.525 3.49 3.53 -0.065 (-1.81%) 3.555 3.45 2,416,834
AGIO 65.88 0.00 0.00 -0.59 (-0.89%) 67.23 63.70 396,473
AGLE 7.535 0.00 0.00 -0.355 (-4.50%) 7.96 7.53 85,934
AGM 65.03 0.00 0.00 -1.99 (-2.97%) 66.69 65.03 11,957
AGNC 17.435 0.00 0.00 -0.105 (-0.60%) 17.595 17.43 10,941,783
AGRO 6.81 0.00 0.00 -0.21 (-2.99%) 7.04 6.77 1,038,423
AHC 4.53 0.00 0.00 -0.0499 (-1.09%) 4.53 4.53 15,605
AHPI 1.96 0.00 0.00 -0.04 (-2.00%) 1.96 1.96 0
AI 8.325 0.00 0.00 -0.205 (-2.40%) 8.49 8.24 488,406
AIMC 31.195 31.19 0.00 -0.615 (-1.93%) 31.60 30.54 1,566,280
AIMT 25.21 25.21 25.22 -1.08 (-4.11%) 26.66 25.005 914,383
AIN 70.61 0.00 0.00 -1.75 (-2.42%) 71.10 69.88 61,277
AJG 77.21 77.19 77.21 -1.11 (-1.42%) 77.885 77.04 871,062
AKAM 66.66 0.00 0.00 -1.61 (-2.36%) 68.22 66.16 1,322,261
AKBA 6.96 6.96 0.00 -0.33 (-4.53%) 7.33 6.91 697,091
AKCA 29.23 0.00 0.00 -0.43 (-1.45%) 30.36 29.15 199,128
AKR 28.255 0.00 28.26 -0.215 (-0.76%) 28.59 28.205 284,078
ALBO 24.035 0.00 0.00 -1.085 (-4.32%) 24.09 23.445 23,599
ALEX 20.39 20.38 0.00 -0.60 (-2.86%) 20.92 20.355 135,714
ALG 80.905 0.00 0.00 -1.765 (-2.13%) 81.66 80.905 38,213
ALK 67.005 66.99 67.02 -0.295 (-0.44%) 68.00 66.40 1,045,837
ALKS 33.43 33.43 0.00 -0.60 (-1.76%) 33.88 32.82 874,753
ALL 88.11 88.08 88.11 -0.34 (-0.38%) 88.44 87.27 1,351,387
ALLK 54.35 0.00 0.00 -0.97 (-1.75%) 55.335 53.11 130,355
ALPN 4.68 0.00 4.68 -0.36 (-7.14%) 4.81 4.68 8,453
ALSN 46.65 0.00 0.00 -0.70 (-1.48%) 46.97 46.13 766,821
AMBR 8.42 0.00 0.00 -0.27 (-3.11%) 8.66 8.42 122,574
AMED 116.92 0.00 116.92 -4.71 (-3.87%) 120.975 115.51 544,445
AMG 106.67 0.00 106.69 -3.43 (-3.12%) 109.535 106.13 457,831
AMJ 24.695 24.65 24.70 -0.615 (-2.43%) 25.02 24.45 2,946,226
AMLP 9.40 9.39 9.40 -0.27 (-2.79%) 9.59 9.32 22,827,093
AMMA 0.271 0.00 0.00 -0.0055 (-1.99%) 0.271 0.271 146,377
AMN 58.82 58.74 58.84 -2.69 (-4.37%) 61.25 58.37 783,841
AMPE 0.5457 0.00 0.00 -0.0297 (-5.16%) 0.5459 0.5363 479,452
AMRC 13.68 13.67 0.00 -0.69 (-4.80%) 14.31 13.665 99,836
AMRN 17.32 17.32 17.38 -0.01 (-0.06%) 17.46 16.46 7,066,422
AMRS 3.555 3.55 0.00 -0.125 (-3.40%) 3.64 3.31 1,626,528
AMSC 8.225 0.00 0.00 -0.335 (-3.91%) 8.585 8.20 147,101
AMX 13.175 0.00 13.18 -0.245 (-1.83%) 13.475 13.10 2,848,720
ANDX 35.95 0.00 35.95 -1.35 (-3.62%) 37.00 35.34 689,252
ANGO 21.04 0.00 0.00 -0.06 (-0.28%) 21.15 20.725 141,232
ANIK 34.195 0.00 0.00 -0.685 (-1.96%) 35.54 33.785 86,322
ANTM 277.86 0.00 277.86 -3.93 (-1.39%) 282.035 276.72 1,040,919
AOA 50.39 0.00 0.00 -0.61 (-1.20%) 50.52 50.28 157,104
AOK 32.93 0.00 32.93 -0.17 (-0.51%) 32.96 32.93 58,824
AOR 42.29 0.00 0.00 -0.48 (-1.12%) 42.39 42.29 115,385
AOSL 10.09 0.00 0.00 -0.47 (-4.45%) 10.65 10.07 82,741
APA 34.69 0.00 34.69 -1.84 (-5.04%) 35.70 34.28 5,446,295
APC 52.36 0.00 52.37 -3.25 (-5.84%) 54.48 52.15 5,695,411
APD 157.55 157.51 157.60 -2.34 (-1.46%) 159.44 157.46 1,206,836
APF 14.83 0.00 0.00 -0.38 (-2.50%) 14.83 14.83 110
APH 84.17 0.00 84.22 -1.99 (-2.31%) 85.45 83.71 1,561,499
APPN 25.445 25.44 0.00 -0.075 (-0.29%) 25.545 24.09 708,157
APTO 2.15 0.00 0.00 -0.04 (-1.83%) 2.18 2.15 85,837
APTS 15.055 0.00 0.00 -0.005 (-0.03%) 15.08 14.91 184,344