Consecutive Losers 3 Periods results

Technical stock screener for Consecutive Losers 3 Periods results.

Ideas for the best stocks to buy based on data for Jun 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAN 38.49 38.49 38.50 -0.11 (-0.28%) 38.90 38.20 622,411
ABMD 144.49 144.39 144.74 -0.24 (-0.17%) 145.58 144.29 237,328
ACH 12.25 12.25 12.27 -0.24 (-1.92%) 12.35 12.13 38,750
ADP 101.41 101.32 101.43 -0.51 (-0.50%) 102.03 101.28 2,416,889
ADVM 2.75 2.80 2.95 -0.10 (-3.51%) 2.95 2.75 2,318,610
AFGE 26.9964 27.01 27.03 -0.0536 (-0.20%) 27.026 26.959 3,756
AGTC 5.45 5.50 5.75 -0.05 (-0.91%) 5.90 5.40 1,464,562
AHH 13.44 13.44 13.45 -0.27 (-1.97%) 13.69 13.30 1,538,694
AKAO 22.35 22.07 22.40 -0.14 (-0.62%) 22.56 21.46 3,097,697
ALGT 141.75 141.25 141.95 -0.85 (-0.60%) 143.45 141.35 197,376
ALL 88.08 88.08 88.09 -0.23 (-0.26%) 88.83 87.99 2,789,600
AMDA 0.333 0.34 0.36 -0.005 (-1.48%) 0.36 0.327 352,689
AMKR 10.63 10.61 10.66 -0.02 (-0.19%) 10.80 10.57 954,218
AMRB 14.01 0.00 0.00 -0.24 (-1.68%) 14.03 14.01 6,616
AMTX 1.38 0.01 1.45 -0.03 (-2.13%) 1.45 1.38 21,591
AOI 14.45 14.40 14.45 -0.35 (-2.36%) 15.80 13.55 244,723
APO 27.30 27.26 27.28 -0.18 (-0.66%) 27.60 27.13 564,586
APOG 54.65 54.48 54.73 -0.58 (-1.05%) 55.98 53.66 574,621
APTO 1.07 1.06 1.10 -0.07 (-6.14%) 1.16 1.07 321,712
AQB 7.32 7.00 8.24 -0.81 (-9.96%) 8.21 6.96 82,841
ARDM 1.44 1.40 2.01 -0.07 (-4.64%) 1.57 1.40 25,812
ARGS 0.39 0.39 0.39 -0.0312 (-7.41%) 0.47 0.39 2,231,186
ARNA 14.875 14.87 16.82 -1.305 (-8.07%) 16.50 14.54 889,292
ARWR 1.55 1.59 1.61 -0.18 (-10.40%) 1.80 1.55 7,738,740
ATGE 37.45 37.40 37.45 -0.275 (-0.73%) 38.00 37.40 319,670
ATHX 1.55 1.54 1.59 -0.03 (-1.90%) 1.60 1.52 947,151
ATR 86.80 86.80 86.81 -0.04 (-0.05%) 87.68 86.33 408,073
ATTU 7.81 6.79 7.86 -0.05 (-0.64%) 7.97 7.73 31,755
ATV 12.923 12.82 13.10 -0.131 (-1.00%) 12.923 12.923 153
AVGO 243.68 245.25 245.32 -0.36 (-0.15%) 246.87 242.79 3,092,972
BANX 19.95 19.43 199,999.00 -0.03 (-0.15%) 20.05 19.92 6,423
BAP 180.35 180.32 180.35 -0.48 (-0.27%) 181.61 178.77 355,264
BCOM 19.44 19.44 19.75 -0.0292 (-0.15%) 19.44 19.44 414
BFAM 78.01 78.03 78.05 -0.26 (-0.33%) 78.92 77.95 2,482,546
BFO 15.1301 15.13 15.18 -0.0024 (-0.02%) 15.1301 15.1301 700
BHAC 10.2601 10.26 10.34 -0.0799 (-0.77%) 10.29 10.2601 1,174
BHV 18.12 18.13 18.68 -0.1901 (-1.04%) 18.25 18.12 1,345
BHVN 25.33 25.28 25.29 -0.13 (-0.51%) 25.76 24.58 1,134,102
BIDU 178.18 177.81 178.25 -1.07 (-0.60%) 180.55 177.61 1,761,866
BIO 222.59 222.62 222.63 -0.72 (-0.32%) 224.23 221.87 100,237
BKJ 16.55 16.40 17.00 -0.25 (-1.49%) 16.60 16.45 646
BLUE 112.00 111.40 112.10 -6.50 (-5.49%) 113.30 104.90 3,067,525
BMRN 95.00 94.91 95.03 -2.06 (-2.12%) 97.03 94.50 1,988,072
BOMN 13.39 13.26 13.40 -0.02 (-0.15%) 13.60 13.33 19,272
BRFS 12.00 12.00 12.01 -0.025 (-0.21%) 12.06 11.96 1,951,871
BTZ 13.43 13.43 13.44 -0.01 (-0.07%) 13.46 13.40 106,803
CA 34.98 34.96 35.01 -0.13 (-0.37%) 35.11 34.83 4,686,127
CABO 712.68 711.75 712.13 -5.32 (-0.74%) 717.90 710.10 43,537
CARV 3.18 3.12 3.59 -0.2683 (-7.78%) 3.60 3.16 6,900
CAVM 66.78 67.00 67.47 -0.03 (-0.04%) 68.26 66.57 3,810,594
CDOR 10.54 10.26 10.75 -0.05 (-0.47%) 10.62 10.30 29,267
CDTX 6.70 6.60 6.90 -0.15 (-2.19%) 6.97 6.60 990,997
CDXC 3.62 3.60 3.63 -0.04 (-1.09%) 3.80 3.60 2,266,036
CE 93.56 93.57 93.59 -0.29 (-0.31%) 94.31 93.04 833,269
CEA 29.20 29.15 29.19 -0.39 (-1.32%) 29.39 29.12 8,709
CELH 4.60 4.00 4.85 -0.05 (-1.08%) 4.62 4.49 66,631
CENTA 30.49 30.35 30.51 -0.08 (-0.26%) 30.73 30.26 279,817
CFFI 47.00 0.00 0.00 -0.90 (-1.88%) 48.40 47.00 16,143
CHSCM 28.49 26.52 28.99 -0.28 (-0.97%) 28.58 28.42 20,110
CIZN 24.40 0.00 0.00 -0.1368 (-0.56%) 24.95 24.40 1,739
COHR 239.02 237.50 240.66 -3.17 (-1.31%) 248.09 238.80 1,576,071
COST 157.13 156.93 157.20 -2.67 (-1.67%) 159.80 156.56 9,183,609
CS 13.73 13.73 13.74 -0.08 (-0.58%) 13.88 13.71 2,215,763
CSII 30.76 30.76 31.07 -0.04 (-0.13%) 30.99 30.21 403,396
CSPI 10.53 8.90 10.76 -0.34 (-3.13%) 10.95 10.53 7,460
CTB 35.25 35.25 35.30 -0.25 (-0.70%) 35.80 35.25 399,397
CTLT 37.22 37.22 37.23 -0.575 (-1.52%) 37.79 37.11 1,747,034
CYAN 3.255 3.25 3.40 -0.0954 (-2.85%) 3.466 3.255 7,271
CZFC 21.55 21.56 30.00 -0.94 (-4.18%) 22.50 21.55 1,137
DAN 21.17 21.17 21.18 -0.27 (-1.26%) 21.47 21.14 1,673,040
DB 16.64 16.64 16.65 -0.105 (-0.63%) 16.89 16.62 2,209,006
DCTH 0.16 0.16 0.16 -0.0779 (-32.74%) 0.23 0.11 253,646,655
DDEZ 29.64 29.51 29.63 -0.09 (-0.30%) 29.64 29.64 620
DEST 4.42 4.30 5.06 -0.22 (-4.74%) 4.60 4.41 38,242
DG 69.80 69.79 69.80 -1.31 (-1.84%) 71.12 69.51 3,758,435
DGICA 15.93 13.87 15.95 -0.045 (-0.28%) 16.08 15.71 59,695
DHR 85.66 85.66 85.67 -0.30 (-0.35%) 86.02 85.07 2,312,971
DMF 9.02 9.02 9.10 -0.02 (-0.22%) 9.11 9.02 21,389
DRE 28.165 28.16 28.17 -0.125 (-0.44%) 28.53 27.94 3,778,260
DRIO 2.18 2.11 2.20 -0.03 (-1.36%) 2.25 2.18 2,462
DTV 55.22 55.15 55.64 -0.346 (-0.62%) 55.88 55.22 210,433
DULL 28.00 27.86 28.06 -1.071 (-3.68%) 28.31 28.00 601
DWSN 3.97 3.23 3.99 -0.1201 (-2.94%) 4.22 3.96 1,722,272
DXLG 2.45 2.50 2.60 -0.175 (-6.67%) 2.65 2.40 3,154,797
EDAP 3.31 3.27 3.37 -0.09 (-2.65%) 3.41 3.30 158,015
EDGE 9.955 0.10 10.60 -0.315 (-3.07%) 10.35 9.88 355,949
EFAS 17.2001 17.20 17.26 -0.2599 (-1.49%) 17.2001 17.2001 100
EFII 48.47 48.41 48.48 -0.46 (-0.94%) 49.01 48.33 319,980
EHIC 9.90 9.89 9.90 -0.03 (-0.30%) 10.00 9.81 37,663
ELMD 5.61 5.61 5.68 -0.16 (-2.77%) 5.82 5.60 29,506
EOD 6.22 6.22 6.23 -0.01 (-0.16%) 6.25 6.19 105,112
ESES 1.11 1.11 1.14 -0.04 (-3.48%) 1.19 1.11 82,355
ESP 22.66 22.65 23.15 -0.1501 (-0.66%) 23.11 22.63 5,491
EYEG 1.30 1.31 1.36 -0.03 (-2.26%) 1.36 1.30 360,548
EYES 1.19 1.14 1.21 -0.04 (-3.25%) 1.29 1.17 1,619,477
FAM 11.82 11.80 11.83 -0.24 (-1.99%) 12.06 11.78 121,556
FEO 16.33 16.33 16.35 -0.01 (-0.06%) 16.42 16.24 9,360
FFHL 3.17 3.05 3.26 -0.11 (-3.35%) 3.25 3.17 931
FISK 21.02 21.01 21.10 -0.1507 (-0.71%) 21.04 21.02 2,242
FISV 124.83 124.77 124.84 -0.12 (-0.10%) 125.46 124.64 1,091,032