Doji results

Technical stock screener for Doji results.

Ideas for the best stocks to buy based on data for Jun 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 0.7088 -0.011 (-1.53%) 0.7099 0.6519 770,960
AAU 0.53 +0.0383 (+7.79%) 0.53 0.53 148,447
ABR 12.345 +0.02 (+0.16%) 12.475 12.315 1,516,146
ABTX 33.295 +0.395 (+1.20%) 33.53 32.84 51,045
ACHV 2.595 +0.08 (+3.18%) 2.595 2.595 174,635
ACN 184.49 +0.66 (+0.36%) 185.63 184.30 1,937,207
ACNB 37.175 +0.47 (+1.28%) 37.175 37.175 3,274
ACP 12.605 +0.12 (+0.96%) 12.605 12.605 12,223
ACRS 4.895 +0.025 (+0.51%) 5.04 4.81 436,361
ACWV 91.695 +0.635 (+0.70%) 91.805 91.59 562,741
ADIL 1.99 +0.05 (+2.58%) 1.99 1.99 10,604
ADVM 11.695 +0.20 (+1.74%) 12.075 11.67 598,146
AEHR 1.60 +0.03 (+1.91%) 1.60 1.60 23,320
AEMD 0.3434 +0.0054 (+1.60%) 0.3434 0.3434 29,894
AEY 1.47 +0.12 (+8.89%) 1.47 1.47 26,077
AFMD 3.295 +0.07 (+2.17%) 3.32 3.20 769,878
AGEN 2.915 +0.05 (+1.75%) 2.955 2.885 724,845
AGMH 18.09 +3.62 (+25.02%) 18.09 18.09 7,612
AGQ 23.835 +0.315 (+1.34%) 23.865 23.83 265,074
AIA 57.57 -0.04 (-0.07%) 57.57 57.57 102,966
AIRG 13.92 -0.05 (-0.36%) 14.03 13.745 91,591
AITB 5.39 +0.085 (+1.60%) 5.39 5.375 53,321
AJG 86.06 -0.19 (-0.22%) 86.60 85.74 632,744
AKER 0.55 -0.04 (-6.78%) 0.55 0.55 14,601
AKO.B 20.68 -0.18 (-0.86%) 20.68 20.68 671
ALIM 0.9249 +0.0049 (+0.53%) 0.9249 0.92 28,766
ALO 0.6065 +0.0059 (+0.98%) 0.6065 0.6065 58,335
ALRN 0.86 -0.015 (-1.71%) 0.86 0.8502 45,914
ALTR 37.81 +0.31 (+0.83%) 38.59 37.525 451,050
AMBO 4.07 -0.42 (-9.35%) 4.07 4.07 17,094
AMBR 13.015 +0.01 (+0.08%) 13.015 13.005 503,326
AMG 87.60 +0.275 (+0.31%) 89.73 87.42 684,673
AMRX 6.99 +0.10 (+1.45%) 7.21 6.89 604,539
AMS 2.73 -0.115 (-4.04%) 2.73 2.73 24,421
AMSC 8.56 +0.22 (+2.64%) 8.755 8.55 249,379
AMTBB 13.62 +0.08 (+0.59%) 13.62 13.62 0
AMZN 1,901.51 +15.975 (+0.85%) 1,921.65 1,899.875 3,849,856
ANDA 9.87 +0.06 (+0.61%) 9.87 9.87 998
ANDE 28.04 +0.59 (+2.15%) 28.11 27.955 48,404
ANET 242.06 +3.43 (+1.44%) 247.02 241.50 618,478
ANFI 0.8149 -0.0374 (-4.39%) 0.8149 0.8149 430,288
ANGL 28.985 +0.13 (+0.45%) 28.985 28.93 121,958
ANY 1.56 -0.27 (-14.75%) 1.56 1.56 28,717
AOD 8.22 +0.095 (+1.17%) 8.245 8.215 312,229
AOK 35.12 +0.19 (+0.54%) 35.12 35.12 36,266
AOSL 8.695 +0.225 (+2.66%) 8.935 8.67 59,829
APDN 0.6101 -0.0004 (-0.07%) 0.6101 0.6101 67,031
APEN 3.77 +0.02 (+0.53%) 3.77 3.77 3,297
APM 24.00 +0.95 (+4.12%) 24.00 24.00 4,437
APOP 0.60 +0.023 (+3.99%) 0.60 0.60 34,409
APPF 105.495 +1.21 (+1.16%) 107.85 105.485 89,707
APVO 0.9126 +0.0226 (+2.54%) 0.9269 0.8961 580,748
AQXP 2.32 +0.05 (+2.20%) 2.32 2.32 10,978
ARCC 18.015 +0.06 (+0.33%) 18.10 17.975 2,022,020
ARCI 4.505 -0.07 (-1.53%) 4.505 4.505 25,712
ARCT 6.01 -0.425 (-6.60%) 6.01 6.01 24,298
AREC 2.71 +0.08 (+3.04%) 2.71 2.71 4,967
ARKR 20.11 +0.00 (+0.00%) 20.12 20.11 1,733
ARMK 34.88 +0.25 (+0.72%) 35.45 34.795 838,955
ARMP 2.835 +0.03 (+1.07%) 2.895 2.83 25,987
ARPO 0.9724 +0.0074 (+0.77%) 0.9735 0.9724 71,109
ASA 10.675 +0.175 (+1.67%) 10.675 10.675 97,105
ASCMA 1.18 -0.01 (-0.84%) 1.18 1.18 16,503
ASG 5.77 +0.05 (+0.87%) 5.85 5.77 120,208
ASPU 4.165 +0.095 (+2.33%) 4.165 4.165 30,816
ASRT 3.07 +0.065 (+2.16%) 3.155 3.06 342,219
ASRV 4.16 +0.00 (+0.00%) 4.16 4.16 794
ASTC 3.20 +0.07 (+2.24%) 3.20 3.20 6,487
ASV 1.845 -0.005 (-0.27%) 1.845 1.845 4,486
ASYS 6.12 +0.02 (+0.33%) 6.12 6.12 0
ATH 43.25 -0.02 (-0.05%) 43.84 43.17 1,342,241
ATNX 17.955 +0.185 (+1.04%) 18.16 17.40 597,345
ATR 119.52 -0.61 (-0.51%) 120.60 119.40 184,686
ATRO 39.065 +0.22 (+0.57%) 39.46 38.61 234,734
ATV 22.47 -1.36 (-5.71%) 22.47 22.47 494
AUG 1.56 +0.035 (+2.30%) 1.56 1.56 87,912
AVA 44.06 +0.23 (+0.52%) 44.18 43.82 277,865
AVCO 2.22 -0.005 (-0.22%) 2.235 2.16 89,021
AVH 3.41 +0.00 (+0.00%) 3.44 3.41 56,536
AVRO 13.19 -0.305 (-2.26%) 13.89 13.12 162,873
AVXL 3.27 +0.13 (+4.14%) 3.40 3.185 643,617
AXJL 65.81 +1.145 (+1.77%) 65.81 65.81 513
AXR 5.13 -0.12 (-2.29%) 5.13 5.13 42,420
AXU 1.035 -0.01 (-0.96%) 1.035 1.035 88,245
AYI 134.505 +2.79 (+2.12%) 136.15 133.895 320,346
AZO 1,124.37 +0.45 (+0.04%) 1,134.60 1,124.15 214,576
AZRX 1.59 -0.055 (-3.34%) 1.59 1.59 211,313
B 53.28 +0.51 (+0.97%) 53.99 53.22 133,098
BANX 21.89 +0.105 (+0.48%) 21.89 21.89 7,073
BASI 2.00 +0.01 (+0.50%) 2.00 2.00 22,493
BB 8.715 +0.115 (+1.34%) 8.755 8.65 2,932,064
BBCP 4.16 +0.115 (+2.84%) 4.205 4.14 55,091
BBD 9.32 +0.135 (+1.47%) 9.44 9.31 11,462,552
BBF 14.26 -0.05 (-0.35%) 14.26 14.26 5,813
BBK 14.77 +0.04 (+0.27%) 14.77 14.77 0
BBN 23.22 +0.04 (+0.17%) 23.22 23.22 17,113
BBU 38.05 +0.00 (+0.00%) 38.05 38.05 4,451
BCM 27.05 +0.33 (+1.24%) 27.05 27.05 4
BCOM 1.48 +0.08 (+5.71%) 1.48 1.48 8,614
BCOW 9.22 -0.255 (-2.69%) 9.22 9.22 2,404