Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Aug 13, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAME | 2.40▼ | 2.60 | 0.00 | -0.15 (-5.88%) | 2.65 | 2.40 | 1,427 |
| AAOI | 42.28▼ | 42.30 | 42.34 | -0.22 (-0.52%) | 43.35 | 41.53 | 850,414 |
| AAXN | 60.98▼ | 61.00 | 0.00 | -0.49 (-0.80%) | 62.585 | 60.57 | 556,394 |
| ABR | 11.48▲ | 11.49 | 11.54 | +0.04 (+0.35%) | 11.58 | 11.44 | 1,705,682 |
| ABTX | 44.90▲ | 44.25 | 44.95 | +0.30 (+0.67%) | 45.15 | 44.10 | 26,163 |
| ABUS | 9.65▲ | 9.60 | 9.65 | +0.20 (+2.12%) | 10.30 | 9.35 | 471,680 |
| ACGL | 30.10▼ | 30.08 | 30.10 | -0.12 (-0.40%) | 30.54 | 30.04 | 580,893 |
| ACHC | 38.55▲ | 38.55 | 38.65 | +0.08 (+0.21%) | 38.89 | 38.07 | 483,634 |
| ACIW | 27.22▲ | 27.23 | 27.24 | +0.06 (+0.22%) | 27.48 | 27.05 | 306,809 |
| ACSF | 12.25▼ | 0.00 | 12.30 | -0.025 (-0.20%) | 12.30 | 12.25 | 42,970 |
| ACV | 24.33▼ | 0.00 | 0.00 | -0.10 (-0.41%) | 24.40 | 24.20 | 33,089 |
| ADI | 95.13▲ | 95.13 | 95.15 | +0.19 (+0.20%) | 96.13 | 94.84 | 1,939,325 |
| ADP | 139.67▲ | 139.63 | 139.67 | +0.38 (+0.27%) | 141.30 | 139.42 | 1,721,288 |
| ADVM | 5.30▲ | 5.25 | 5.30 | +0.05 (+0.95%) | 5.35 | 5.10 | 441,325 |
| ADX | 16.10▲ | 0.00 | 16.11 | +0.03 (+0.19%) | 16.15 | 16.085 | 78,596 |
| AEIS | 59.57▲ | 0.00 | 0.00 | +0.04 (+0.07%) | 60.15 | 59.395 | 331,823 |
| AERI | 64.15▼ | 64.20 | 64.30 | -0.35 (-0.54%) | 65.025 | 63.975 | 236,641 |
| AGRO | 8.29▼ | 0.00 | 0.00 | -0.02 (-0.24%) | 8.40 | 8.24 | 668,741 |
| AGS | 30.16▲ | 0.00 | 0.00 | +0.03 (+0.10%) | 30.50 | 29.38 | 635,041 |
| AGYS | 15.84▼ | 0.00 | 0.00 | -0.11 (-0.69%) | 16.09 | 15.75 | 48,126 |
| AHH | 15.50▲ | 15.47 | 15.49 | +0.08 (+0.52%) | 15.61 | 15.39 | 217,301 |
| AHL | 36.70▼ | 36.65 | 36.75 | -0.20 (-0.54%) | 37.20 | 36.65 | 347,198 |
| AIF | 15.37▲ | 0.00 | 0.00 | +0.01 (+0.07%) | 15.4052 | 15.34 | 60,003 |
| AIMT | 28.34▼ | 0.00 | 28.32 | -0.05 (-0.18%) | 28.54 | 27.815 | 380,807 |
| AJRD | 36.68▲ | 36.66 | 36.68 | +0.42 (+1.16%) | 36.99 | 36.26 | 510,587 |
| AKER | 0.27▼ | 0.00 | 0.45 | -0.002 (-0.74%) | 0.2775 | 0.2535 | 2,200,946 |
| AKR | 26.62▼ | 26.61 | 26.62 | -0.01 (-0.04%) | 26.70 | 26.47 | 235,005 |
| AKRX | 18.72▲ | 18.70 | 18.71 | +0.13 (+0.70%) | 18.95 | 18.42 | 1,146,812 |
| ALLY | 26.88▼ | 26.86 | 26.90 | -0.04 (-0.15%) | 27.14 | 26.76 | 2,025,979 |
| ALNA | 10.85▲ | 0.00 | 0.00 | +0.06 (+0.56%) | 11.1865 | 10.4401 | 54,737 |
| ALT | 0.3291▲ | 0.00 | 0.00 | +0.0191 (+6.16%) | 0.33 | 0.32 | 204,987 |
| AMBC | 21.82▼ | 21.81 | 21.83 | -0.05 (-0.23%) | 22.05 | 21.55 | 376,545 |
| AMBR | 8.92▼ | 8.91 | 0.00 | -0.02 (-0.22%) | 8.975 | 8.81 | 110,963 |
| AMH | 22.30▼ | 22.28 | 22.31 | -0.10 (-0.45%) | 22.495 | 22.245 | 1,509,568 |
| AMKR | 9.34▲ | 9.33 | 0.00 | +0.05 (+0.54%) | 9.385 | 9.24 | 1,027,557 |
| AMRN | 2.87▲ | 2.86 | 2.88 | +0.01 (+0.35%) | 2.895 | 2.82 | 1,350,398 |
| AMT | 149.01▼ | 135.00 | 148.99 | -0.17 (-0.11%) | 149.83 | 148.59 | 957,926 |
| AMZN | 1,896.20▲ | 1,477.00 | 0.00 | +9.90 (+0.52%) | 1,925.00 | 1,893.67 | 5,531,475 |
| ANAT | 130.06▲ | 126.44 | 0.00 | +0.26 (+0.20%) | 131.46 | 129.78 | 25,046 |
| ANCB | 29.25▼ | 29.25 | 0.00 | -0.10 (-0.34%) | 29.265 | 29.25 | 1,252 |
| ANET | 269.28▲ | 269.74 | 269.98 | +0.43 (+0.16%) | 273.35 | 267.48 | 450,350 |
| ANGI | 19.31▼ | 19.31 | 19.33 | -0.35 (-1.78%) | 20.17 | 18.88 | 926,518 |
| ANGO | 21.35 | 21.34 | 0.00 | +0.00 (+0.00%) | 21.60 | 21.23 | 158,396 |
| ANIP | 57.23▲ | 0.00 | 0.00 | +0.19 (+0.33%) | 57.44 | 56.60 | 66,533 |
| AOK | 34.03▼ | 0.00 | 0.00 | -0.05 (-0.15%) | 34.09 | 34.01 | 38,805 |
| APD | 162.44▲ | 162.43 | 162.48 | +4.57 (+2.89%) | 165.24 | 161.31 | 1,865,239 |
| APDN | 1.50 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.55 | 1.493 | 127,199 |
| APEN | 7.75 | 0.00 | 0.00 | +0.00 (+0.00%) | 7.85 | 7.66 | 67,729 |
| APLS | 18.46▼ | 18.44 | 0.00 | -0.02 (-0.11%) | 18.70 | 18.02 | 146,619 |
| APOG | 49.18▼ | 0.00 | 0.00 | -0.01 (-0.02%) | 49.40 | 48.64 | 127,468 |
| APRI | 0.2799▼ | 0.00 | 0.00 | -0.0004 (-0.14%) | 0.2803 | 0.2721 | 153,814 |
| APT | 3.45 | 0.00 | 0.00 | +0.00 (+0.00%) | 3.5161 | 3.40 | 26,549 |
| APTO | 3.01▼ | 0.00 | 0.00 | -0.01 (-0.33%) | 3.06 | 2.80 | 94,216 |
| APTS | 17.03▲ | 0.00 | 17.01 | +0.03 (+0.18%) | 17.05 | 16.75 | 233,302 |
| APWC | 2.60▼ | 2.50 | 2.60 | -0.05 (-1.89%) | 2.60 | 2.50 | 2,348 |
| AQ | 12.54▲ | 0.00 | 0.00 | +0.05 (+0.40%) | 12.73 | 12.47 | 195,946 |
| ARC | 3.17▲ | 3.15 | 3.18 | +0.05 (+1.60%) | 3.34 | 3.11 | 688,749 |
| ARCC | 17.35 | 17.35 | 17.36 | +0.00 (+0.00%) | 17.43 | 17.30 | 1,117,384 |
| ARCO | 6.75▼ | 6.70 | 6.75 | -0.05 (-0.74%) | 6.80 | 6.50 | 1,201,056 |
| ARCW | 2.00▲ | 0.00 | 2.00 | +0.025 (+1.27%) | 2.00 | 1.95 | 10,564 |
| ARGO | 61.31▲ | 0.00 | 61.35 | +0.21 (+0.34%) | 61.65 | 60.75 | 90,535 |
| ARII | 46.36▼ | 46.45 | 0.00 | -0.03 (-0.06%) | 46.65 | 46.17 | 42,634 |
| ARNA | 36.93▲ | 0.00 | 54.21 | +0.23 (+0.63%) | 37.13 | 36.2056 | 372,492 |
| ARTX | 3.55 | 3.55 | 3.65 | +0.00 (+0.00%) | 3.60 | 3.55 | 82,417 |
| ASB | 26.95▼ | 26.90 | 26.95 | -0.05 (-0.19%) | 27.25 | 26.8426 | 1,114,636 |
| ASFI | 3.10 | 0.00 | 0.00 | +0.00 (+0.00%) | 3.1027 | 3.10 | 2,064 |
| ASIX | 33.91▼ | 0.00 | 0.00 | -0.09 (-0.26%) | 34.29 | 33.69 | 201,841 |
| ASM | 0.9861▼ | 0.00 | 0.00 | -0.0088 (-0.88%) | 1.01 | 0.95 | 356,220 |
| ASMB | 39.52▼ | 0.00 | 0.00 | -0.01 (-0.03%) | 40.20 | 38.82 | 200,536 |
| ASML | 204.70▲ | 203.88 | 204.71 | +0.81 (+0.40%) | 206.04 | 204.50 | 914,403 |
| ASRV | 4.50▲ | 0.00 | 4.45 | +0.05 (+1.12%) | 4.50 | 4.45 | 33,442 |
| AST | 1.75 | 1.65 | 0.00 | +0.00 (+0.00%) | 1.80 | 1.70 | 229,972 |
| AT | 2.15 | 2.10 | 2.20 | +0.00 (+0.00%) | 2.20 | 2.125 | 273,653 |
| ATAX | 6.25▼ | 0.00 | 6.35 | -0.10 (-1.57%) | 6.30 | 6.20 | 196,428 |
| ATKR | 25.27▲ | 25.27 | 25.29 | +0.29 (+1.16%) | 25.98 | 25.17 | 611,937 |
| ATLO | 30.25▲ | 0.00 | 0.00 | +0.05 (+0.17%) | 30.60 | 30.1456 | 5,069 |
| ATNM | 0.6099▲ | 0.00 | 0.00 | +0.003 (+0.49%) | 0.6462 | 0.5826 | 740,561 |
| ATOM | 5.69▼ | 0.00 | 0.00 | -0.04 (-0.70%) | 5.70 | 5.60 | 2,752 |
| ATOS | 2.26▼ | 0.00 | 0.00 | -0.02 (-0.88%) | 2.30 | 2.25 | 26,085 |
| ATRO | 45.01▲ | 0.00 | 0.00 | +0.07 (+0.16%) | 45.5878 | 44.71 | 127,512 |
| ATU | 28.20 | 28.25 | 28.30 | +0.00 (+0.00%) | 28.375 | 27.875 | 271,604 |
| ATUS | 17.29▼ | 0.00 | 17.29 | -0.04 (-0.23%) | 17.36 | 17.06 | 2,534,377 |
| ATVI | 70.52▼ | 70.53 | 70.55 | -0.09 (-0.13%) | 72.30 | 70.255 | 5,721,510 |
| AUPH | 5.28▼ | 5.29 | 5.30 | -0.09 (-1.68%) | 5.44 | 5.28 | 501,966 |
| AVA | 50.68▼ | 0.00 | 0.00 | -0.01 (-0.02%) | 50.84 | 50.45 | 478,318 |
| AVD | 19.50▲ | 19.50 | 19.60 | +0.10 (+0.52%) | 19.65 | 19.25 | 52,655 |
| AVDL | 4.97▲ | 4.98 | 5.00 | +0.03 (+0.61%) | 5.09 | 4.85 | 215,678 |
| AVNS | 62.57▼ | 0.00 | 0.00 | -0.17 (-0.27%) | 63.445 | 62.54 | 244,822 |
| AVX | 19.79 | 19.78 | 19.79 | +0.00 (+0.00%) | 20.29 | 19.74 | 730,399 |
| AWX | 3.76▼ | 0.00 | 0.00 | -0.46 (-10.90%) | 4.00 | 3.45 | 1,340,226 |
| AXON | 2.07 | 0.00 | 2.07 | +0.00 (+0.00%) | 2.08 | 2.00 | 617,944 |
| AXSM | 2.40▼ | 2.40 | 0.00 | -0.05 (-2.04%) | 2.45 | 2.40 | 64,738 |
| AXTI | 7.70 | 7.65 | 7.70 | +0.00 (+0.00%) | 7.875 | 7.605 | 252,877 |
| AYI | 135.87▲ | 135.84 | 135.92 | +0.16 (+0.12%) | 137.38 | 134.84 | 262,590 |
| BABY | 35.35▼ | 35.30 | 35.40 | -0.15 (-0.42%) | 35.75 | 35.15 | 97,121 |
| BAH | 48.94 | 48.94 | 48.95 | +0.00 (+0.00%) | 49.635 | 48.91 | 913,229 |
| BANF | 62.35▲ | 62.05 | 62.45 | +0.30 (+0.48%) | 62.65 | 61.55 | 43,700 |
| BB | 10.29▼ | 10.29 | 10.30 | -0.01 (-0.10%) | 10.47 | 10.26 | 2,976,990 |
| BBBY | 18.12▼ | 18.10 | 0.00 | -0.02 (-0.11%) | 18.19 | 17.9099 | 2,434,098 |
| BBK | 14.226▲ | 0.00 | 0.00 | +0.0285 (+0.20%) | 14.23 | 14.19 | 10,058 |