Doji results

Technical stock screener for Doji results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 155.69 -0.54 (-0.35%) 156.96 154.81 646,216
AADI 12.81 -0.06 (-0.47%) 12.90 12.55 60,825
AADR 50.10 -0.21 (-0.42%) 50.11 50.08 25,000
AAIC 3.04 +0.01 (+0.33%) 3.05 3.00 156,359
AAME 2.55 +0.00 (+0.00%) 2.55 2.55 800
AAP 147.44 -0.18 (-0.12%) 147.64 144.20 1,199,000
AAXJ 72.83 -0.25 (-0.34%) 73.03 72.53 1,107,100
ABM 45.85 -0.08 (-0.17%) 46.265 45.57 163,133
ABOS 5.45 -0.07 (-1.27%) 5.81 5.30 58,625
ABSI 3.26 -0.04 (-1.21%) 3.43 3.23 515,112
ABST 11.76 +0.04 (+0.34%) 11.81 11.64 29,494
ABUS 2.93 +0.00 (+0.00%) 2.97 2.89 657,938
ACAC 10.39 +0.00 (+0.00%) 10.39 10.39 113
ACAD 18.57 -0.09 (-0.48%) 18.77 18.385 921,301
ACAH 10.09 +0.00 (+0.00%) 10.10 10.09 101,200
ACAX 10.14 -0.02 (-0.20%) 10.14 10.14 20,504
ACET 8.96 +0.07 (+0.79%) 9.145 8.86 265,795
ACQR 10.15 +0.00 (+0.00%) 10.16 10.145 3,679,700
ACRO 10.06 +0.005 (+0.05%) 10.06 10.05 805,848
ACRV 14.53 +0.24 (+1.68%) 14.59 14.53 1,400
ADC 74.27 -0.09 (-0.12%) 74.70 74.10 466,951
ADOC 10.67 +0.00 (+0.00%) 10.67 10.67 0
ADRT 10.34 +0.00 (+0.00%) 10.34 10.34 140,000
ADUS 106.40 -0.53 (-0.50%) 107.32 105.31 48,200
AE 48.18 -0.42 (-0.86%) 49.00 47.40 18,651
AEAC 10.13 +0.00 (+0.00%) 10.13 10.13 0
AEE 87.18 -0.27 (-0.31%) 87.82 86.93 1,122,100
AEI 3.12 -0.01 (-0.32%) 3.17 3.08 19,000
AEIS 93.44 -1.82 (-1.91%) 94.60 92.895 120,300
AEM 56.87 -0.23 (-0.40%) 57.16 56.32 2,014,039
AEMD 0.47 +0.02 (+4.44%) 0.47 0.44 99,000
AERC 2.93 -0.065 (-2.17%) 3.04 2.90 60,768
AEY 1.50 +0.01 (+0.67%) 1.50 1.46 2,500
AEYE 5.52 +0.13 (+2.41%) 5.7675 5.40 23,160
AEZS 3.73 +0.04 (+1.08%) 3.80 3.66 9,741
AFBI 14.8856 +0.00 (+0.00%) 14.8856 14.8856 64
AFCG 15.61 +0.02 (+0.13%) 15.78 15.59 138,400
AFL 72.91 -0.05 (-0.07%) 73.265 72.56 2,269,558
AFLG 24.255 -0.005 (-0.02%) 24.255 24.255 0
AFMC 23.797 +0.0305 (+0.13%) 23.797 23.797 100
AFTR 10.105 +0.00 (+0.00%) 10.105 10.10 3,700
AGBA 2.26 -0.14 (-5.83%) 2.41 2.2523 11,082
AGCO 138.76 -0.31 (-0.22%) 140.42 138.50 369,700
AGGR 10.14 +0.00 (+0.00%) 10.14 10.14 0
AGIH 24.78 -0.132 (-0.53%) 24.78 24.78 100
AGIO 30.75 +0.03 (+0.10%) 31.24 30.61 492,717
AGLE 0.51 +0.017 (+3.45%) 0.52 0.48 287,573
AGM 132.22 -0.49 (-0.37%) 134.74 131.92 80,125
AGM.A 113.00 +7.87 (+7.49%) 113.00 111.50 1,346
AGMH 1.69 +0.00 (+0.00%) 1.69 1.59 19,662
AGNG 26.9434 -0.0185 (-0.07%) 27.00 26.9434 150,249
AGOV 81.43 +1.84 (+2.31%) 81.43 81.43 124
AGOX 21.99 -0.028 (-0.13%) 22.14 21.90 21,600
AGQ 30.76 -0.94 (-2.97%) 30.98 29.99 757,500
AGR 42.16 -0.03 (-0.07%) 42.36 41.895 398,000
AGRH 25.645 +0.005 (+0.02%) 25.645 25.645 0
AHCO 21.19 -0.06 (-0.28%) 21.349 20.96 272,600
AHRN 10.31 -0.01 (-0.10%) 10.31 10.31 400
AIA 67.33 -0.02 (-0.03%) 67.50 66.94 54,000
AILG 16.5665 +0.0555 (+0.34%) 16.5665 16.5665 0
AILV 24.8101 -0.0193 (-0.08%) 24.8101 24.8101 0
AIMC 61.07 -0.03 (-0.05%) 61.095 61.03 291,616
AIRI 5.18 +0.05 (+0.97%) 5.30 5.14 4,800
AKAM 87.42 -0.04 (-0.05%) 87.81 86.92 771,400
AKAN 0.344 +0.064 (+22.86%) 0.55 0.293 100,265,900
AKLI 1.45 +0.06 (+4.32%) 1.52 1.38 104,259
AKO.A 11.60 +0.00 (+0.00%) 11.60 11.42 5,300
AKTX 0.50 -0.01 (-1.96%) 0.53 0.45 128,779
ALB 281.72 +2.27 (+0.81%) 285.33 278.17 1,234,100
ALBT 3.34 -0.03 (-0.89%) 3.43 3.22 30,200
ALE 61.01 -0.16 (-0.26%) 61.45 60.42 288,100
ALGM 35.39 -0.04 (-0.11%) 35.80 34.78 1,795,965
ALIM 2.60 -0.06 (-2.26%) 2.64 2.60 7,400
ALNY 231.37 -0.22 (-0.09%) 232.195 225.52 820,482
ALOR 10.32 +0.00 (+0.00%) 10.32 10.32 5,500
ALPA 10.05 +0.00 (+0.00%) 10.05 10.05 0
ALPS 4.48 -0.02 (-0.44%) 4.50 4.48 2,600
ALTG 16.60 +0.02 (+0.12%) 16.89 16.47 117,467
ALVO 11.80 -0.16 (-1.34%) 11.99 11.73 34,500
AMAM 1.95 +0.05 (+2.63%) 2.03 1.91 224,053
AMAO 10.15 -0.01 (-0.10%) 10.15 10.15 700
AMAT 112.50 -3.08 (-2.66%) 113.89 110.70 8,705,733
AMAX 8.04 +0.005 (+0.06%) 8.0689 8.04 15,088
AMID 25.04 +0.071 (+0.28%) 25.05 25.04 200
AMK 26.48 -0.06 (-0.23%) 26.67 26.35 73,354
AMPE 0.28 -0.0035 (-1.23%) 0.29 0.28 136,697
AMRN 1.85 +0.04 (+2.21%) 1.95 1.76 13,234,100
AMRX 2.14 +0.00 (+0.00%) 2.1598 2.12 774,585
AMSC 5.34 +0.01 (+0.19%) 5.42 5.20 77,800
AMSWA 14.68 -0.09 (-0.61%) 14.94 14.67 132,148
AMT 220.79 -0.24 (-0.11%) 221.91 219.45 1,360,244
AMTB 26.75 +0.05 (+0.19%) 26.90 26.52 28,708
AMTI 0.638 +0.012 (+1.92%) 0.66 0.61 100,019
ANAC 10.15 +0.01 (+0.10%) 10.15 10.15 354
ANEW 34.5017 +0.192 (+0.56%) 34.5017 34.5017 5
ANGL 27.94 -0.04 (-0.14%) 27.99 27.87 6,111,800
ANTE 1.52 +0.02 (+1.33%) 1.54 1.4988 5,738
ANZU 10.08 +0.00 (+0.00%) 10.08 10.08 31,800
AOGO 10.22 +0.02 (+0.20%) 10.22 10.22 250,000
AORT 12.50 -0.01 (-0.08%) 12.66 12.02 62,500