Doji results

Technical stock screener for Doji results.

Ideas for the best stocks to buy based on data for Nov 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAN 36.17 35.29 36.95 -0.525 (-1.43%) 36.27 35.95 552,099
AAU 0.8947 0.87 0.93 -0.0023 (-0.26%) 0.8947 0.8947 101,458
ABDC 7.84 7.62 7.84 +0.135 (+1.75%) 7.84 7.84 0
ABIO 1.475 1.40 1.55 +0.00 (+0.00%) 1.475 1.475 68,966
ABTX 39.225 38.15 39.55 -0.075 (-0.19%) 39.45 39.15 19,681
ABX 13.93 13.93 13.94 +0.035 (+0.25%) 14.06 13.91 5,596,990
ACAD 27.83 27.83 28.00 +0.16 (+0.58%) 27.83 27.37 606,999
ACGLP 25.02 0.00 0.00 +0.01 (+0.04%) 25.02 25.02 27,248
ACHC 29.85 29.83 29.88 +0.87 (+3.00%) 29.92 28.72 963,401
ACIW 23.195 23.19 23.75 -0.06 (-0.26%) 23.58 23.14 422,863
ACP 13.95 0.00 0.00 +0.11 (+0.79%) 13.975 13.93 33,537
ACV 21.74 0.00 0.00 +0.08 (+0.37%) 21.74 21.72 6,111
ACWF 30.53 30.42 30.53 +0.21 (+0.69%) 30.54 30.53 8,107
ACY 14.75 14.30 15.30 +0.45 (+3.15%) 14.75 14.75 4,104
ADAP 7.87 7.63 8.07 +0.02 (+0.25%) 7.935 7.775 126,256
ADBE 183.84 183.40 183.87 +1.57 (+0.86%) 185.54 183.01 1,546,228
ADM 39.35 38.51 39.36 +0.14 (+0.36%) 39.58 39.33 1,586,568
ADMA 2.925 0.00 0.00 +0.04 (+1.39%) 2.925 2.925 45,729
ADP 110.505 107.92 113.46 -0.025 (-0.02%) 111.27 110.35 1,367,769
ADX 14.63 14.27 15.02 -1.20 (-7.58%) 14.73 14.62 564,430
AED 26.15 0.00 0.00 -0.02 (-0.08%) 26.15 26.15 2,121
AEH 26.12 0.00 0.00 +0.01 (+0.04%) 26.12 26.12 8,365
AEK 26.47 0.00 0.00 +0.04 (+0.15%) 26.47 26.47 36,222
AEMD 1.045 0.00 0.00 +0.055 (+5.56%) 1.045 1.045 225,071
AES 10.635 10.62 10.64 +0.04 (+0.38%) 10.67 10.58 2,561,081
AFH 19.45 19.35 19.60 +0.15 (+0.78%) 19.50 19.45 9,775
AFSS 25.35 0.00 0.00 +0.22 (+0.88%) 25.35 25.35 10,163
AFST 25.87 0.00 0.00 -0.16 (-0.61%) 25.87 25.87 3,745
AG 6.71 6.70 6.72 +0.05 (+0.75%) 6.77 6.695 1,064,735
AGGP 20.00 0.00 0.00 +0.00 (+0.00%) 20.00 20.00 61,303
AGN 170.64 170.61 170.65 -0.32 (-0.19%) 172.30 169.88 2,563,659
AGNCB 26.29 0.00 0.00 -0.10 (-0.38%) 26.29 26.29 90,909
AGTC 3.85 3.70 3.90 +0.05 (+1.32%) 3.85 3.85 14,316
AHC 4.875 4.70 5.00 +0.075 (+1.56%) 4.875 4.875 16,625
AHP 9.18 8.95 9.42 +0.02 (+0.22%) 9.18 9.15 90,443
AHT 6.46 6.45 6.47 +0.06 (+0.94%) 6.58 6.44 262,446
AIF 15.725 0.00 0.00 +0.005 (+0.03%) 15.735 15.72 14,903
AIMT 35.54 34.58 36.40 +0.78 (+2.24%) 35.62 35.15 238,466
AIRI 1.40 0.00 0.00 +0.03 (+2.19%) 1.40 1.40 33,841
AJX 14.31 13.92 14.70 +0.07 (+0.49%) 14.325 14.305 31,024
AKAM 55.65 54.21 56.81 +0.24 (+0.43%) 55.665 55.35 911,750
AKCA 18.46 0.00 0.00 +0.38 (+2.10%) 18.51 18.285 79,135
AKO.B 26.94 0.00 0.00 +1.42 (+5.56%) 26.94 26.94 26,753
AKTX 4.535 0.00 0.00 +0.125 (+2.83%) 4.535 4.535 79,311
ALBO 25.45 0.00 0.00 -0.01 (-0.04%) 25.52 25.45 20,661
ALIM 1.24 1.20 1.29 -0.015 (-1.20%) 1.24 1.24 126,991
ALK 66.21 64.52 67.74 +0.14 (+0.21%) 66.25 65.08 1,288,748
AMCN 2.125 2.06 2.19 +0.01 (+0.47%) 2.125 2.125 76,032
AMKR 11.27 11.26 11.53 +0.22 (+1.99%) 11.285 11.185 472,497
AMMA 1.515 0.00 0.00 -0.035 (-2.26%) 1.515 1.515 42,373
AMNB 39.30 39.25 40.35 +0.70 (+1.81%) 39.50 39.30 1,617
AMRK 15.09 0.00 0.00 -0.13 (-0.85%) 15.09 15.05 21,053
AMRS 3.71 3.61 3.83 +0.035 (+0.95%) 3.73 3.575 226,700
AMSC 3.33 3.23 3.43 +0.07 (+2.15%) 3.33 3.33 35,374
AMT 146.42 146.42 150.31 +0.11 (+0.08%) 147.28 145.66 1,546,614
AMTD 49.20 49.19 49.21 +0.19 (+0.39%) 49.42 49.12 1,277,749
AMWD 96.20 95.90 96.35 +0.10 (+0.10%) 96.60 95.45 63,885
ANDV 105.37 102.80 105.38 +0.325 (+0.31%) 106.02 105.12 696,308
ANFI 5.68 5.53 5.84 +0.075 (+1.34%) 5.69 5.68 28,571
ANGI 11.89 11.87 11.90 +0.03 (+0.25%) 12.10 11.74 399,943
ANIK 54.52 52.94 55.87 +0.86 (+1.60%) 54.52 54.52 20,952
ANTX 54.87 0.00 0.00 -0.36 (-0.65%) 54.87 54.87 103,513
AOI 12.70 12.50 13.05 +0.00 (+0.00%) 12.70 12.70 4,533
APA 41.42 41.41 42.48 +0.325 (+0.79%) 41.89 41.25 1,693,362
APDN 2.31 2.24 2.39 +0.07 (+3.12%) 2.31 2.31 32,184
APHB 0.9001 0.00 0.00 -0.0219 (-2.38%) 0.9001 0.9001 15,288
APO 30.165 29.53 30.95 +0.175 (+0.58%) 30.505 30.165 928,061
APVO 2.90 2.82 2.98 +0.07 (+2.47%) 2.945 2.87 84,986
AQ 11.84 11.80 12.09 +0.045 (+0.38%) 11.87 11.69 186,553
AQXP 10.49 10.18 10.55 -0.04 (-0.38%) 10.49 10.49 36,658
ARCC 16.285 16.28 16.29 -0.035 (-0.21%) 16.33 16.24 873,671
ARCI 1.055 0.00 0.00 -0.005 (-0.47%) 1.055 1.055 20,811
ARCW 2.10 2.10 2.25 +0.20 (+10.53%) 2.10 2.10 4,081
ARDM 3.59 0.00 0.00 +0.01 (+0.28%) 3.66 3.59 88,968
ARGS 0.2007 0.19 0.22 -0.0071 (-3.42%) 0.2022 0.1983 2,162,000
ARL 10.26 10.25 0.00 +0.77 (+8.11%) 10.26 10.26 1,240
ARRY 11.20 11.19 11.21 -0.08 (-0.71%) 11.32 11.155 2,144,197
ARTNA 40.51 39.39 41.67 +1.63 (+4.19%) 40.51 40.51 5,832
ARTW 2.775 2.65 2.90 -0.025 (-0.89%) 2.775 2.775 27,013
ARWR 3.65 3.54 3.74 -0.05 (-1.35%) 3.655 3.61 322,581
ASB 24.75 24.75 24.80 +0.025 (+0.10%) 24.825 24.675 582,425
ASCMA 12.30 11.95 12.63 -0.15 (-1.20%) 12.65 12.30 37,768
ASPN 4.89 0.00 0.00 -0.005 (-0.10%) 4.90 4.89 631
ASV 8.00 7.62 8.22 +0.125 (+1.59%) 8.01 7.99 2,263
AT 2.425 2.40 2.45 +0.05 (+2.11%) 2.425 2.40 254,083
ATEC 3.20 3.09 3.28 -0.04 (-1.23%) 3.20 3.19 48,900
ATHN 130.55 130.40 134.02 +1.61 (+1.25%) 131.51 129.67 169,281
ATHX 1.855 1.85 1.86 +0.055 (+3.06%) 1.92 1.85 663,732
ATLO 29.85 28.95 31.05 +0.70 (+2.40%) 29.90 29.85 1,866
ATO 89.36 89.35 91.55 +0.32 (+0.36%) 89.81 89.22 372,448
ATSG 23.67 23.05 24.30 +0.23 (+0.98%) 23.84 23.31 306,963
ATTU 7.675 0.00 0.00 -0.005 (-0.07%) 7.675 7.675 2,684
ATV 18.46 0.00 0.00 +1.09 (+6.28%) 18.46 18.46 2,465
ATXI 4.05 0.00 0.00 -0.31 (-7.11%) 4.05 4.05 16,653
AUDC 6.735 6.72 6.77 +0.005 (+0.07%) 6.785 6.65 61,135
AUMN 0.428 0.3966 0.47 +0.02 (+4.90%) 0.428 0.428 40,895
AVIR 0.5751 0.5702 0.00 +0.0143 (+2.55%) 0.5751 0.5751 109,650
AVK 15.81 0.00 0.00 +0.075 (+0.48%) 15.81 15.785 9,704
AVNW 16.36 15.89 16.91 +0.26 (+1.61%) 16.49 16.345 7,873
AWF 12.58 12.57 12.93 +0.01 (+0.08%) 12.61 12.555 195,652