Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jun 30, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 9.83▼ | -0.02 (-0.20%) | 9.845 | 9.83 | 115,371 |
| AAME | 2.67▲ | +0.05 (+1.91%) | 2.71 | 2.59 | 4,600 |
| AAN | 14.55▼ | -0.24 (-1.62%) | 14.74 | 14.17 | 236,800 |
| AAQC | 9.76▼ | -0.04 (-0.41%) | 9.78 | 9.76 | 120,400 |
| ABBV | 153.16▼ | -0.98 (-0.64%) | 154.035 | 150.87 | 7,289,474 |
| ABEQ | 26.8326▼ | -0.1957 (-0.72%) | 27.02 | 26.8326 | 1,809 |
| ABGI | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 300 |
| ABIO | 2.49▼ | -0.01 (-0.40%) | 2.53 | 2.41 | 41,300 |
| ABR | 13.11▼ | -0.16 (-1.21%) | 13.26 | 13.02 | 1,736,200 |
| ACAD | 14.09▼ | -0.13 (-0.91%) | 14.31 | 13.93 | 1,592,200 |
| ACAQ | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 187,334 |
| ACAX | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| ACB | 1.32▼ | -0.05 (-3.65%) | 1.36 | 1.26 | 7,611,916 |
| ACBA | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 400 |
| ACDI | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 101 |
| ACIU | 3.61▼ | -0.02 (-0.55%) | 3.74 | 3.2748 | 93,213 |
| ACN | 277.65▼ | -2.16 (-0.77%) | 280.66 | 275.32 | 2,562,240 |
| ACP | 7.59▲ | +0.02 (+0.26%) | 7.59 | 7.50 | 63,300 |
| ACR | 8.19▲ | +0.03 (+0.37%) | 8.19 | 8.10 | 17,373 |
| ACWF | 31.06▼ | -0.26 (-0.83%) | 31.21 | 30.96 | 5,365 |
| ADAL | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.98 | 4,900 |
| ADAP | 1.70▼ | -0.01 (-0.58%) | 1.76 | 1.63 | 331,098 |
| ADIV | 14.187▼ | -0.013 (-0.09%) | 14.187 | 14.187 | 200 |
| ADOC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| ADP | 210.04▼ | -2.15 (-1.01%) | 213.05 | 209.18 | 2,226,700 |
| ADRT | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 1,090 |
| ADT | 6.15▼ | -0.04 (-0.65%) | 6.16 | 6.04 | 2,158,400 |
| ADTX | 0.143▼ | -0.057 (-28.50%) | 0.17 | 0.14 | 9,897,900 |
| ADV | 3.80▼ | -0.09 (-2.31%) | 3.86 | 3.70 | 298,900 |
| ADX | 15.34▼ | -0.14 (-0.90%) | 15.50 | 15.17 | 238,800 |
| AEF | 5.52▼ | -0.08 (-1.43%) | 5.63 | 5.46 | 50,500 |
| AEHA | 10.11▼ | -0.04 (-0.39%) | 10.15 | 10.11 | 20,237 |
| AEHL | 1.0573▼ | -0.0127 (-1.19%) | 1.0699 | 0.99 | 2,440 |
| AENZ | 1.20▼ | -0.04 (-3.23%) | 1.20 | 1.20 | 160 |
| AEY | 1.26 | +0.00 (+0.00%) | 1.29 | 1.23 | 1,304 |
| AEYE | 6.01▲ | +0.07 (+1.18%) | 6.0614 | 5.89 | 14,961 |
| AFAR | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| AFCG | 15.33▼ | -0.23 (-1.48%) | 15.554 | 15.23 | 92,500 |
| AGBA | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| AGM.A | 93.00 | +0.00 (+0.00%) | 93.00 | 93.00 | 12 |
| AGNG | 25.294▼ | -0.154 (-0.61%) | 25.44 | 25.27 | 1,800 |
| AGOV | 79.40▲ | +0.70 (+0.89%) | 80.01 | 79.085 | 2,601 |
| AGRO | 8.46▼ | -0.16 (-1.86%) | 8.60 | 8.34 | 572,900 |
| AGZD | 45.59▼ | -0.08 (-0.18%) | 45.67 | 45.48 | 15,022 |
| AHPA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| AIB | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| AILV | 23.3683▼ | -0.2028 (-0.86%) | 23.3683 | 23.3683 | 0 |
| AIQ | 20.82▼ | -0.31 (-1.47%) | 21.054 | 20.50 | 22,100 |
| AKAM | 91.33▼ | -0.80 (-0.87%) | 92.24 | 90.05 | 1,788,500 |
| AKAN | 0.81▼ | -0.015 (-1.82%) | 0.878 | 0.80 | 76,612 |
| AKIC | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 36,800 |
| AKRO | 9.45▼ | -0.12 (-1.25%) | 9.68 | 9.26 | 362,800 |
| ALB | 208.98▼ | -2.91 (-1.37%) | 211.95 | 203.86 | 1,250,400 |
| ALCC | 9.65▼ | -0.02 (-0.21%) | 9.69 | 9.65 | 3,650 |
| ALF | 1.17 | +0.00 (+0.00%) | 1.21 | 1.13 | 18,800 |
| ALGM | 20.69▼ | -0.20 (-0.96%) | 21.02 | 20.30 | 398,479 |
| ALLG | 5.09▼ | -0.02 (-0.39%) | 5.25 | 5.01 | 454,600 |
| ALLO | 11.40▼ | -0.28 (-2.40%) | 11.625 | 11.02 | 2,264,709 |
| ALOR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ALPP | 0.71▼ | -0.0037 (-0.52%) | 0.736 | 0.70 | 177,900 |
| ALR | 1.20 | +0.00 (+0.00%) | 1.20 | 1.17 | 14,300 |
| ALRS | 23.81▼ | -0.06 (-0.25%) | 24.06 | 23.13 | 11,672 |
| ALSA | 9.93▼ | -0.01 (-0.10%) | 9.931 | 9.93 | 8,200 |
| ALV | 71.57▼ | -2.77 (-3.73%) | 72.68 | 69.78 | 759,700 |
| ALX | 222.16▼ | -2.33 (-1.04%) | 222.55 | 219.81 | 9,300 |
| ALXO | 8.09▼ | -0.01 (-0.12%) | 8.19 | 7.81 | 229,700 |
| AM | 9.05▼ | -0.19 (-2.06%) | 9.14 | 8.865 | 7,868,038 |
| AMAM | 2.65▲ | +0.05 (+1.92%) | 2.775 | 2.54 | 10,891 |
| AMCI | 9.77 | +0.00 (+0.00%) | 9.77 | 9.74 | 33,638 |
| AMEH | 38.59▼ | -0.93 (-2.35%) | 39.65 | 38.04 | 184,000 |
| AMOM | 24.323▼ | -0.3347 (-1.36%) | 24.34 | 24.323 | 300 |
| AMPE | 0.17▼ | -0.0123 (-6.75%) | 0.18 | 0.16 | 4,620,200 |
| AMRS | 1.85▼ | -0.01 (-0.54%) | 1.92 | 1.76 | 3,732,600 |
| ANAC | 9.82▼ | -0.03 (-0.30%) | 9.82 | 9.82 | 100 |
| ANEW | 31.905▼ | -0.4917 (-1.52%) | 31.905 | 31.905 | 17 |
| ANGN | 1.14▼ | -0.57 (-33.33%) | 1.18 | 1.03 | 946,537 |
| ANIK | 22.32▼ | -0.19 (-0.84%) | 22.40 | 21.63 | 105,600 |
| ANIX | 3.06▼ | -0.07 (-2.24%) | 3.19 | 2.96 | 94,088 |
| ANVS | 11.34▼ | -0.14 (-1.22%) | 11.72 | 11.13 | 18,900 |
| ANZU | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 19 |
| AOGO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 70 |
| APA | 34.90▼ | -1.20 (-3.32%) | 36.12 | 34.48 | 8,200,000 |
| APAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 500 |
| APDN | 0.74▼ | -0.004 (-0.54%) | 0.75 | 0.69 | 99,500 |
| APEN | 3.65▼ | -0.10 (-2.67%) | 3.70 | 3.51 | 631,300 |
| API | 6.57▼ | -0.15 (-2.23%) | 6.83 | 6.15 | 1,103,000 |
| APMI | 9.68▲ | +0.02 (+0.21%) | 9.68 | 9.68 | 972,648 |
| APO | 48.48▼ | -1.20 (-2.42%) | 49.22 | 47.20 | 3,794,400 |
| APPF | 90.64▼ | -1.33 (-1.45%) | 91.57 | 86.72 | 115,312 |
| APPH | 3.49▼ | -0.02 (-0.57%) | 3.5299 | 3.34 | 803,345 |
| APPS | 17.47▼ | -0.51 (-2.84%) | 17.86 | 16.90 | 3,521,600 |
| APTM | 9.68 | +0.00 (+0.00%) | 9.73 | 9.68 | 600 |
| APTX | 0.5579▲ | +0.0021 (+0.38%) | 0.5685 | 0.5306 | 310,229 |
| APWC | 1.21▼ | -0.1064 (-8.08%) | 1.21 | 1.21 | 1,000 |
| APXI | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| AQB | 1.71▼ | -0.01 (-0.58%) | 1.76 | 1.66 | 523,836 |
| AQGX | 11.78▼ | -0.1664 (-1.39%) | 11.845 | 11.78 | 6,592 |
| AQMS | 0.8096 | +0.00 (+0.00%) | 0.82 | 0.7605 | 224,718 |
| ARAV | 0.9879▼ | -0.0026 (-0.26%) | 0.99 | 0.9609 | 22,907 |
| ARC | 2.63▼ | -0.01 (-0.38%) | 2.67 | 2.58 | 181,900 |