Doji results

Technical stock screener for Doji results.

Ideas for the best stocks to buy based on data for Oct 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 38.85 38.84 38.85 +2.15 (+5.86%) 40.63 38.72 13,480,882
AAWW 52.44 0.00 52.44 -1.14 (-2.13%) 52.82 52.105 249,730
ABAC 1.86 0.00 0.00 +0.04 (+2.20%) 1.86 1.86 0
ABCD 14.38 14.37 14.39 +0.00 (+0.00%) 14.39 14.37 259,676
ACAD 22.74 22.73 22.75 -0.13 (-0.57%) 23.00 22.26 2,093,320
ACC 40.195 0.00 0.00 -0.065 (-0.16%) 40.50 40.14 401,300
ACER 23.75 22.59 0.00 -0.23 (-0.96%) 23.75 23.48 12,936
ACH 9.51 0.00 9.51 -0.41 (-4.13%) 9.53 9.49 49,689
ACHN 3.06 3.05 0.00 -0.04 (-1.29%) 3.09 2.97 534,303
ACHV 2.385 0.00 0.00 -0.055 (-2.25%) 2.385 2.385 28,431
ACIM 76.44 0.00 0.00 -1.2783 (-1.64%) 76.44 76.44 1,348
ACNB 38.36 0.00 0.00 +0.00 (+0.00%) 38.36 38.36 3,236
ACP 13.93 0.00 0.00 -0.22 (-1.55%) 13.93 13.93 48,065
ADI 83.14 83.14 83.15 -2.11 (-2.48%) 84.28 81.58 4,762,640
ADM 49.16 49.16 49.18 +0.13 (+0.27%) 49.70 48.92 2,137,162
ADMS 18.245 18.24 18.25 -0.355 (-1.91%) 18.56 17.765 260,135
ADNT 29.73 29.71 29.73 -1.01 (-3.29%) 30.375 29.54 1,223,085
ADRE 38.20 0.00 0.00 -0.695 (-1.79%) 38.20 38.20 221
ADSW 26.84 0.00 0.00 +0.19 (+0.71%) 26.99 26.58 298,280
ADXS 0.6803 0.00 0.00 +0.0012 (+0.18%) 0.6828 0.6557 868,925
AEE 64.91 64.91 0.00 +0.15 (+0.23%) 65.20 64.62 779,334
AEF 6.42 6.42 0.00 -0.13 (-1.98%) 6.445 6.42 73,964
AET 201.53 0.00 0.00 +0.24 (+0.12%) 202.085 200.60 1,636,317
AFB 11.90 0.00 0.00 -0.01 (-0.08%) 11.90 11.90 8,601
AFIN 14.16 0.00 0.00 -0.11 (-0.77%) 14.19 14.13 235,602
AFMD 3.25 3.25 3.26 -0.12 (-3.56%) 3.31 3.15 984,130
AGEN 2.005 2.00 2.04 -0.055 (-2.67%) 2.045 2.005 635,312
AGQ 23.84 0.00 0.00 -0.13 (-0.54%) 23.84 23.84 80,000
AGYS 15.52 0.00 0.00 -0.03 (-0.19%) 15.605 15.40 39,773
AGZ 110.115 0.00 0.00 -0.1743 (-0.16%) 110.115 110.115 1,398
AIF 15.27 0.00 0.00 -0.04 (-0.26%) 15.27 15.27 9,626
AINC 68.38 0.00 0.00 -0.62 (-0.90%) 69.13 68.08 1,618
AIR 44.59 0.00 44.59 -0.69 (-1.52%) 44.78 44.19 105,189
AIRT 42.48 0.00 0.00 +0.73 (+1.75%) 42.48 42.48 1,877
AKER 0.329 0.00 0.00 -0.0093 (-2.75%) 0.329 0.329 609,000
AKO.B 22.11 22.00 0.00 +0.07 (+0.32%) 22.11 22.11 5,955
AKP 13.40 0.00 0.00 +0.00 (+0.00%) 13.40 13.40 10,321
AKR 27.51 0.00 0.00 -0.03 (-0.11%) 27.76 27.41 315,302
AKTX 1.84 0.00 0.00 -0.11 (-5.64%) 1.84 1.84 6,365
ALB 95.63 0.00 0.00 -0.69 (-0.72%) 96.78 94.71 1,094,683
ALD 42.14 0.00 0.00 -0.21 (-0.50%) 42.14 42.14 18
ALKS 40.79 0.00 40.81 -0.54 (-1.31%) 41.60 40.36 754,742
ALLT 6.41 0.00 6.41 -0.01 (-0.16%) 6.41 6.41 63,291
ALO 0.8029 0.00 0.8029 -0.0112 (-1.38%) 0.8029 0.8029 238,095
ALX 328.68 0.00 0.00 -1.98 (-0.60%) 328.68 328.65 1,818
AM 33.07 0.00 33.09 -0.24 (-0.72%) 33.53 33.07 390,675
AMAG 22.945 22.93 22.95 -0.445 (-1.90%) 23.295 22.69 328,758
AMGP 18.005 0.00 0.00 -0.095 (-0.52%) 18.20 17.97 426,819
AMH 20.745 0.00 0.00 +0.005 (+0.02%) 20.89 20.655 1,012,105
AMMA 0.2724 0.00 0.00 -0.0071 (-2.54%) 0.2737 0.2724 142,248
AMRC 12.59 0.00 0.00 +0.08 (+0.64%) 12.60 12.425 109,917
AMRH 1.10 0.00 0.00 -0.03 (-2.65%) 1.11 1.10 11,217
AMRK 13.53 13.31 0.00 -0.36 (-2.59%) 13.53 13.53 6,262
AMRX 18.51 0.00 0.00 +0.04 (+0.22%) 18.68 18.465 1,790,483
AMS 3.39 0.00 0.00 -0.1901 (-5.31%) 3.39 3.37 7,332
AMSC 6.765 0.00 0.00 +0.105 (+1.58%) 6.875 6.765 56,604
AMSF 62.26 0.00 0.00 -0.32 (-0.51%) 62.62 62.22 72,101
AMTX 1.025 0.00 0.00 +0.015 (+1.49%) 1.025 1.025 14,859
ANAB 81.25 81.19 0.00 -0.11 (-0.14%) 83.005 80.135 215,226
ANGL 28.64 28.63 0.00 +0.00 (+0.00%) 28.64 28.64 11,384
ANIP 55.82 0.00 0.00 -0.62 (-1.10%) 56.655 55.33 43,815
ANY 0.33 0.00 0.00 +0.018 (+5.77%) 0.33 0.33 588,235
AP 4.415 0.00 0.00 -0.135 (-2.97%) 4.415 4.415 16,295
APB 12.23 0.00 0.00 -0.317 (-2.53%) 12.23 12.23 232
APDN 1.35 0.00 0.00 -0.01 (-0.74%) 1.35 1.35 26,865
APEN 6.02 5.75 0.00 -0.17 (-2.75%) 6.02 6.02 5,325
APHB 0.325 0.00 0.00 -0.0129 (-3.82%) 0.325 0.3162 616,830
APPS 1.43 0.00 1.43 +0.00 (+0.00%) 1.43 1.43 134,953
APT 3.575 0.00 0.00 +0.01 (+0.28%) 3.575 3.575 13,412
APTX 26.59 0.00 0.00 -0.53 (-1.95%) 27.19 26.17 69,198
APVO 4.315 0.00 0.00 -0.035 (-0.80%) 4.315 4.315 1,103
APWC 2.39 0.00 0.00 -0.0589 (-2.41%) 2.39 2.39 631
ARC 2.72 0.00 2.72 -0.01 (-0.37%) 2.72 2.71 50,000
ARES 20.745 20.75 0.00 -0.205 (-0.98%) 20.86 20.58 709,562
AREX 1.945 0.00 1.95 -0.005 (-0.26%) 1.95 1.925 144,995
ARGO 60.645 0.00 0.00 +0.255 (+0.42%) 60.91 60.07 43,887
ARPO 2.34 0.00 2.37 +0.03 (+1.30%) 2.34 2.30 51,948
ARWR 13.34 13.33 13.34 -0.15 (-1.11%) 13.57 12.98 1,390,410
ASFI 3.90 0.00 0.00 +0.12 (+3.17%) 3.90 3.90 806
ASPN 3.57 3.57 0.00 -0.10 (-2.72%) 3.57 3.57 39,683
AST 0.9575 0.00 0.00 -0.0825 (-7.93%) 0.9575 0.9261 231,522
ASTC 3.04 0.00 0.00 +0.10 (+3.40%) 3.04 3.04 5,476
AT 2.195 0.00 0.00 -0.015 (-0.68%) 2.20 2.19 156,594
ATAI 1.59 0.00 1.59 +0.42 (+35.90%) 1.59 1.59 283,849
ATAX 5.54 0.00 5.54 -0.01 (-0.18%) 5.55 5.54 41,494
ATNM 0.7341 0.734 0.00 -0.0063 (-0.85%) 0.7341 0.7332 567,376
ATR 104.215 104.20 0.00 -0.805 (-0.77%) 105.16 103.85 391,845
ATRC 32.565 0.00 32.70 -0.335 (-1.02%) 33.04 31.51 214,115
ATV 23.52 0.00 0.00 +0.03 (+0.13%) 23.52 23.52 100
AVDL 4.19 0.00 4.19 +0.02 (+0.48%) 4.24 4.16 70,101
AVNW 16.15 16.00 0.00 +0.00 (+0.00%) 16.15 16.15 11,255
AVXL 2.45 2.45 0.00 -0.01 (-0.41%) 2.45 2.45 109,890
AWK 90.46 0.00 0.00 +0.51 (+0.57%) 90.84 90.25 540,970
AWP 5.585 0.00 0.00 -0.065 (-1.15%) 5.625 5.565 231,788
AWSM 6.69 0.00 0.00 +0.11 (+1.67%) 6.69 6.69 0
AXGN 35.63 0.00 37.00 -0.16 (-0.45%) 36.63 34.95 263,333
AXSM 4.01 0.00 0.00 +0.09 (+2.30%) 4.215 4.01 617,312
AYI 125.63 0.00 0.00 -1.03 (-0.81%) 127.39 124.80 395,857
AYTU 1.25 0.00 1.25 +0.02 (+1.63%) 1.25 1.22 195,184
AZRE 12.10 12.10 0.00 +0.09 (+0.75%) 12.10 12.09 26,724