Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1,193 |
| AACI | 10.03▼ | -0.01 (-0.10%) | 10.06 | 10.03 | 103,262 |
| AADR | 78.29▼ | -1.21 (-1.52%) | 79.03 | 78.29 | 7,340 |
| AAM | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 10 |
| AARD | 12.60▼ | -0.13 (-1.02%) | 12.95 | 12.51 | 22,900 |
| AAXJ | 82.87▲ | +0.38 (+0.46%) | 82.90 | 82.48 | 232,000 |
| ABL | 5.20 | +0.00 (+0.00%) | 5.284 | 5.125 | 588,033 |
| ABLV | 0.853▼ | -0.001 (-0.12%) | 0.8578 | 0.853 | 11,652 |
| ABNB | 137.00▲ | +0.15 (+0.11%) | 138.415 | 136.05 | 4,934,019 |
| ABP | 0.1947▼ | -0.0083 (-4.09%) | 0.1985 | 0.1863 | 3,207,471 |
| ABT | 133.60▲ | +0.38 (+0.29%) | 135.05 | 133.01 | 4,857,100 |
| ACCS | 11.75▼ | -0.23 (-1.92%) | 12.10 | 11.50 | 15,900 |
| ACLO | 50.29▲ | +0.015 (+0.03%) | 50.29 | 50.29 | 100 |
| ACLX | 68.86▼ | -0.14 (-0.20%) | 69.6299 | 67.455 | 264,450 |
| ACM | 115.64▲ | +0.02 (+0.02%) | 116.66 | 115.32 | 573,600 |
| ACP | 5.97▲ | +0.01 (+0.17%) | 5.97 | 5.95 | 474,110 |
| ACU | 43.97▼ | -0.11 (-0.25%) | 44.88 | 43.95 | 13,200 |
| ACVA | 16.52▲ | +0.01 (+0.06%) | 16.745 | 16.42 | 885,900 |
| ACVF | 47.6832▲ | +0.0641 (+0.13%) | 47.83 | 47.646 | 8,363 |
| ADBE | 371.43▼ | -1.95 (-0.52%) | 373.50 | 365.51 | 4,023,925 |
| ADI | 245.13▲ | +2.41 (+0.99%) | 245.74 | 242.22 | 2,428,200 |
| ADTN | 9.41▼ | -0.03 (-0.32%) | 9.495 | 9.23 | 771,583 |
| ADTX | 1.22▲ | +0.01 (+0.83%) | 1.263 | 1.18 | 569,502 |
| AEG | 7.10▲ | +0.04 (+0.57%) | 7.14 | 7.08 | 3,708,014 |
| AEM | 118.15▲ | +0.46 (+0.39%) | 118.61 | 116.25 | 1,720,150 |
| AEO | 10.12▲ | +0.09 (+0.90%) | 10.375 | 9.98 | 7,309,001 |
| AFB | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.2393 | 79,255 |
| AFBI | 18.79▲ | +0.10 (+0.54%) | 18.79 | 18.6666 | 11,538 |
| AFIX | 24.885▼ | -0.015 (-0.06%) | 24.885 | 24.885 | 300 |
| AFJK | 11.16▲ | +0.06 (+0.54%) | 11.16 | 11.16 | 50,048 |
| AFMC | 32.71▲ | +0.09 (+0.28%) | 32.8199 | 32.4501 | 11,765 |
| AGD | 11.25▲ | +0.03 (+0.27%) | 11.25 | 11.18 | 66,460 |
| AGIH | 24.845▼ | -0.005 (-0.02%) | 24.845 | 24.845 | 100 |
| AGL | 2.31▲ | +0.02 (+0.87%) | 2.33 | 2.2127 | 3,376,504 |
| AGM.A | 144.44 | +0.00 (+0.00%) | 144.44 | 144.44 | 154 |
| AGMI | 36.283▲ | +0.349 (+0.97%) | 36.283 | 36.283 | 100 |
| AGO | 83.22▼ | -0.26 (-0.31%) | 83.60 | 82.39 | 362,900 |
| AGYS | 115.21▲ | +0.43 (+0.37%) | 116.43 | 112.96 | 143,503 |
| AHL | 30.01▼ | -0.20 (-0.66%) | 30.34 | 29.455 | 229,775 |
| AHYB | 46.30▼ | -0.01 (-0.02%) | 46.33 | 46.30 | 1,400 |
| AIEQ | 42.813▲ | +0.0849 (+0.20%) | 42.90 | 42.63 | 2,500 |
| AIM | 9.55▲ | +0.62 (+6.94%) | 9.55 | 9.55 | 5,429 |
| AIO | 24.50▼ | -0.09 (-0.37%) | 24.74 | 24.40 | 66,728 |
| AIRE | 0.2612▼ | -0.0038 (-1.43%) | 0.2639 | 0.2428 | 921,565 |
| AIRL | 33.641▲ | +1.347 (+4.17%) | 33.641 | 33.641 | 100 |
| AIRT | 22.51 | +0.00 (+0.00%) | 22.51 | 22.51 | 413 |
| AJG | 313.58▼ | -1.67 (-0.53%) | 315.76 | 312.19 | 948,805 |
| ALCY | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| ALEX | 17.85 | +0.00 (+0.00%) | 18.02 | 17.80 | 276,800 |
| ALLT | 10.36▲ | +0.11 (+1.07%) | 10.77 | 10.23 | 1,011,448 |
| ALLY | 40.52▲ | +0.15 (+0.37%) | 40.76 | 40.285 | 3,781,400 |
| ALNY | 322.64▲ | +1.77 (+0.55%) | 324.82 | 319.15 | 489,400 |
| ALTI | 4.08▼ | -0.03 (-0.73%) | 4.10 | 4.02 | 93,453 |
| ALTS | 7.57▼ | -0.09 (-1.17%) | 7.67 | 7.17 | 247,380 |
| ALUR | 2.99▲ | +0.13 (+4.55%) | 3.14 | 2.78 | 785,700 |
| AM | 17.44▼ | -0.12 (-0.68%) | 17.4893 | 17.24 | 2,124,528 |
| AMAT | 198.03▲ | +2.64 (+1.35%) | 199.42 | 196.65 | 5,230,356 |
| AMAX | 7.955▲ | +0.035 (+0.44%) | 7.97 | 7.921 | 7,100 |
| AMBI | 4.7501▼ | -0.1199 (-2.46%) | 4.7501 | 4.7501 | 455 |
| AMDY | 8.19▲ | +0.21 (+2.63%) | 8.25 | 8.13 | 664,272 |
| AMIX | 1.51 | +0.00 (+0.00%) | 1.60 | 1.45 | 99,100 |
| AMLP | 48.71▲ | +0.01 (+0.02%) | 48.7895 | 48.61 | 1,078,968 |
| AMLX | 7.39▲ | +0.15 (+2.07%) | 7.61 | 7.13 | 1,582,964 |
| AMP | 542.51▲ | +3.04 (+0.56%) | 547.735 | 540.7501 | 407,723 |
| AMPX | 6.50▲ | +0.54 (+9.06%) | 6.96 | 6.31 | 17,316,803 |
| AMPY | 3.38▼ | -0.03 (-0.88%) | 3.43 | 3.30 | 698,700 |
| AMRN | 17.32▼ | -0.01 (-0.06%) | 17.49 | 17.04 | 96,123 |
| AMTD | 1.01▼ | -0.01 (-0.98%) | 1.0211 | 1.0012 | 20,947 |
| AMTM | 24.02▼ | -0.07 (-0.29%) | 24.32 | 23.8201 | 1,252,447 |
| AMTX | 3.34 | +0.00 (+0.00%) | 3.53 | 3.33 | 1,015,585 |
| AMZA | 42.967▲ | +0.207 (+0.48%) | 43.00 | 42.63 | 27,850 |
| AMZD | 10.81▲ | +0.03 (+0.28%) | 10.915 | 10.78 | 145,300 |
| ANET | 106.29▲ | +0.01 (+0.01%) | 106.55 | 102.6776 | 8,217,816 |
| ANEW | 50.3176▼ | -0.0896 (-0.18%) | 50.3176 | 50.3176 | 66 |
| ANIX | 3.14▼ | -0.01 (-0.32%) | 3.2408 | 3.07 | 86,710 |
| ANNA | 4.72▼ | -0.11 (-2.28%) | 5.25 | 4.59 | 11,600 |
| ANTA | 11.30▼ | -0.25 (-2.16%) | 11.685 | 11.30 | 20,700 |
| ANTX | 1.07 | +0.00 (+0.00%) | 1.085 | 1.07 | 27,735 |
| AOHY | 11.13▲ | +0.005 (+0.04%) | 11.14 | 11.11 | 64,300 |
| AOMR | 9.66 | +0.00 (+0.00%) | 9.74 | 9.59 | 109,604 |
| AOR | 61.41▼ | -0.09 (-0.15%) | 61.48 | 61.21 | 155,851 |
| AOTG | 49.816▼ | -0.142 (-0.28%) | 49.816 | 49.816 | 200 |
| APEI | 30.99▲ | +0.11 (+0.36%) | 31.83 | 30.39 | 339,289 |
| APLM | 5.70▼ | -0.06 (-1.04%) | 6.00 | 5.3407 | 18,338 |
| APPF | 245.36▼ | -1.03 (-0.42%) | 248.8468 | 241.75 | 192,664 |
| APRT | 39.4751▲ | +0.0451 (+0.11%) | 39.4751 | 39.45 | 4,159 |
| APUS | 1.81▲ | +0.02 (+1.12%) | 1.8342 | 1.785 | 14,800 |
| AQB | 0.7858▼ | -0.0041 (-0.52%) | 0.8399 | 0.7701 | 177,028 |
| AQMS | 0.557▼ | -0.0277 (-4.74%) | 0.65 | 0.5467 | 4,521,357 |
| ARBE | 1.63 | +0.00 (+0.00%) | 1.65 | 1.58 | 998,936 |
| ARBK | 0.277▲ | +0.011 (+4.14%) | 0.2988 | 0.24 | 9,745,879 |
| ARCO | 7.59▼ | -0.04 (-0.52%) | 7.67 | 7.53 | 2,123,400 |
| AREA | 18.8709▲ | +0.1259 (+0.67%) | 18.8709 | 18.8709 | 0 |
| AREN | 6.22▲ | +0.02 (+0.32%) | 6.2856 | 5.86 | 193,249 |
| ARL | 15.15▲ | +0.52 (+3.55%) | 15.15 | 15.15 | 1,100 |
| ARLO | 16.29▼ | -0.19 (-1.15%) | 16.55 | 16.145 | 809,570 |
| ARM | 148.55▲ | +0.53 (+0.36%) | 149.00 | 145.6181 | 3,652,380 |
| ARMG | 13.14▲ | +0.11 (+0.84%) | 13.15 | 12.68 | 86,800 |
| ARMN | 7.01▲ | +0.04 (+0.57%) | 7.15 | 6.9435 | 656,907 |
| ARR | 16.93▲ | +0.05 (+0.30%) | 16.98 | 16.86 | 2,358,280 |