Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 25, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAC | 11.43▼ | 11.13 | 11.72 | -0.345 (-2.93%) | 11.51 | 11.26 | 113,397 |
| ABAX | 82.985▼ | 80.91 | 85.22 | -0.005 (-0.01%) | 83.04 | 82.965 | 238,126 |
| ABCD | 10.11▲ | 0.00 | 10.11 | +0.055 (+0.55%) | 10.11 | 10.07 | 100,503 |
| ABIL | 2.50▲ | 0.00 | 0.00 | +0.06 (+2.46%) | 2.50 | 2.50 | 771 |
| ABIO | 0.6491▲ | 0.63 | 0.66 | +0.024 (+3.84%) | 0.6491 | 0.6491 | 253,191 |
| ABT | 62.35▼ | 62.34 | 62.36 | -0.105 (-0.17%) | 62.545 | 62.06 | 3,214,286 |
| ABTX | 42.95▼ | 41.90 | 44.25 | -0.05 (-0.12%) | 42.95 | 42.95 | 15,893 |
| ACBI | 20.95▲ | 20.95 | 21.00 | +0.275 (+1.33%) | 21.00 | 20.90 | 59,767 |
| ACET | 2.91▼ | 2.84 | 2.91 | -0.025 (-0.85%) | 2.98 | 2.88 | 350,870 |
| ACHN | 3.585▼ | 3.57 | 3.59 | -0.05 (-1.38%) | 3.615 | 3.545 | 377,160 |
| ACHV | 9.53▼ | 0.00 | 0.00 | -2.14 (-18.34%) | 9.53 | 9.53 | 1,129 |
| ACP | 13.84▲ | 0.00 | 0.00 | +0.01 (+0.07%) | 13.84 | 13.84 | 3,928 |
| ACRE | 13.67▼ | 13.66 | 13.67 | -0.04 (-0.29%) | 13.685 | 13.65 | 50,509 |
| ACSF | 12.30▼ | 12.30 | 12.35 | -0.05 (-0.40%) | 12.30 | 12.30 | 46,279 |
| ACWV | 83.97▲ | 83.76 | 84.36 | +0.145 (+0.17%) | 84.08 | 83.95 | 71,962 |
| ADES | 11.05 | 0.00 | 12.20 | +0.00 (+0.00%) | 11.09 | 11.05 | 40,404 |
| ADMA | 5.28▲ | 0.00 | 0.00 | +0.03 (+0.57%) | 5.28 | 5.28 | 16,300 |
| ADMP | 4.325▼ | 4.25 | 4.35 | -0.125 (-2.81%) | 4.325 | 4.275 | 209,091 |
| ADRE | 43.18▼ | 0.00 | 43.18 | -0.4145 (-0.95%) | 43.18 | 43.18 | 1,873 |
| ADSK | 132.84▼ | 132.83 | 132.85 | -6.30 (-4.53%) | 139.50 | 131.25 | 6,225,554 |
| ADVM | 6.125▼ | 6.10 | 6.15 | -0.05 (-0.81%) | 6.175 | 6.075 | 221,684 |
| ADXS | 1.805▼ | 1.79 | 1.81 | -0.025 (-1.37%) | 1.82 | 1.79 | 194,420 |
| AED | 26.045▲ | 0.00 | 0.00 | +0.015 (+0.06%) | 26.045 | 26.045 | 1,332 |
| AEE | 58.87▲ | 58.85 | 58.88 | +0.04 (+0.07%) | 58.94 | 58.46 | 1,119,502 |
| AEO | 22.975▲ | 22.97 | 22.98 | +0.155 (+0.68%) | 23.215 | 22.87 | 2,818,772 |
| AES | 12.415▲ | 12.41 | 12.42 | +0.005 (+0.04%) | 12.49 | 12.36 | 3,050,618 |
| AEY | 1.31▼ | 0.00 | 0.00 | -0.009 (-0.68%) | 1.31 | 1.31 | 2,610 |
| AFB | 12.63▲ | 12.63 | 0.00 | +0.035 (+0.28%) | 12.67 | 12.63 | 90,934 |
| AFGE | 25.945▲ | 0.00 | 0.00 | +0.075 (+0.29%) | 25.945 | 25.945 | 666 |
| AFH | 10.50▲ | 10.45 | 10.55 | +0.15 (+1.45%) | 10.60 | 10.475 | 75,481 |
| AGEN | 3.475▲ | 3.47 | 3.48 | +0.01 (+0.29%) | 3.485 | 3.44 | 354,604 |
| AGG | 106.135▲ | 105.74 | 106.15 | +0.24 (+0.23%) | 106.175 | 106.095 | 2,056,418 |
| AGGP | 19.005▲ | 0.00 | 0.00 | +0.065 (+0.34%) | 19.005 | 19.005 | 29,168 |
| AGN | 153.83▲ | 153.83 | 157.85 | +0.24 (+0.16%) | 155.00 | 153.10 | 1,117,325 |
| AGNCB | 25.80▲ | 0.00 | 0.00 | +0.05 (+0.19%) | 25.80 | 25.80 | 7,506 |
| AGR | 53.42▲ | 53.40 | 53.42 | +0.06 (+0.11%) | 53.61 | 53.34 | 366,277 |
| AGRX | 0.5923▼ | 0.58 | 0.61 | -0.0177 (-2.90%) | 0.60 | 0.5923 | 357,143 |
| AHC | 4.65 | 4.55 | 4.70 | +0.00 (+0.00%) | 4.65 | 4.65 | 10,097 |
| AHT | 7.27▼ | 7.26 | 7.27 | -0.025 (-0.34%) | 7.29 | 7.205 | 265,599 |
| AIPT | 1.04▲ | 0.00 | 0.00 | +0.04 (+4.00%) | 1.16 | 1.04 | 930,529 |
| AIR | 44.29▲ | 43.14 | 45.41 | +0.02 (+0.05%) | 44.39 | 44.15 | 49,055 |
| AIT | 69.15▼ | 69.10 | 69.15 | -0.20 (-0.29%) | 69.35 | 68.825 | 149,866 |
| AIV | 39.72▲ | 39.71 | 39.72 | +0.22 (+0.56%) | 40.01 | 39.63 | 367,380 |
| AIY | 25.21▼ | 0.00 | 0.00 | -0.01 (-0.04%) | 25.21 | 25.21 | 8,039 |
| AIZ | 96.45▼ | 93.89 | 98.76 | -0.615 (-0.63%) | 97.60 | 96.035 | 534,568 |
| AIZP | 108.94▲ | 0.00 | 0.00 | +0.94 (+0.87%) | 108.94 | 108.94 | 6,685 |
| AJRD | 28.985▼ | 28.98 | 28.99 | -0.125 (-0.43%) | 29.22 | 28.96 | 216,754 |
| ALB | 94.87▼ | 94.87 | 94.90 | -0.09 (-0.09%) | 95.26 | 93.44 | 1,554,478 |
| ALBO | 32.54▼ | 0.00 | 32.54 | -0.285 (-0.87%) | 32.64 | 32.50 | 21,429 |
| ALE | 75.98▲ | 74.13 | 75.98 | +0.125 (+0.16%) | 76.05 | 75.89 | 183,939 |
| ALEX | 21.365▲ | 20.80 | 21.38 | +0.03 (+0.14%) | 21.40 | 21.29 | 106,591 |
| ALGN | 318.48▲ | 310.02 | 326.10 | +1.40 (+0.44%) | 322.51 | 316.65 | 1,110,922 |
| ALJJ | 1.82 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.82 | 1.82 | 0 |
| ALLT | 5.38▲ | 5.22 | 5.38 | +0.01 (+0.19%) | 5.38 | 5.38 | 17,580 |
| ALLY | 26.90▼ | 26.89 | 26.91 | -0.17 (-0.63%) | 27.04 | 26.79 | 1,076,683 |
| ALN | 0.182▲ | 0.00 | 0.00 | +0.0218 (+13.61%) | 0.182 | 0.182 | 355,897 |
| ALO | 1.735▼ | 0.00 | 0.00 | -0.015 (-0.86%) | 1.735 | 1.735 | 44,249 |
| ALOT | 19.80▲ | 19.15 | 20.20 | +0.075 (+0.38%) | 19.80 | 19.80 | 2,318 |
| ALPN | 9.07▲ | 0.00 | 0.00 | +0.03 (+0.33%) | 9.07 | 9.07 | 2,042 |
| ALRN | 5.14▲ | 0.00 | 0.00 | +0.16 (+3.21%) | 5.14 | 5.14 | 1,007 |
| ALSK | 1.72▲ | 1.72 | 1.74 | +0.03 (+1.78%) | 1.72 | 1.72 | 16,704 |
| ALTY | 14.86▼ | 0.00 | 0.00 | -0.0148 (-0.10%) | 14.86 | 14.86 | 5,096 |
| AMAT | 50.87▲ | 50.86 | 50.87 | +0.155 (+0.31%) | 51.325 | 50.41 | 10,288,936 |
| AMBR | 9.32▲ | 9.32 | 9.56 | +0.07 (+0.76%) | 9.32 | 9.32 | 33,203 |
| AMG | 163.325▼ | 158.55 | 166.76 | -0.72 (-0.44%) | 163.97 | 162.67 | 96,716 |
| AMNB | 39.40 | 39.35 | 41.10 | +0.00 (+0.00%) | 39.40 | 39.40 | 162 |
| AMR | 6.995▼ | 6.99 | 7.20 | -0.155 (-2.17%) | 7.045 | 6.98 | 508,799 |
| AMRH | 0.84▼ | 0.00 | 0.84 | -0.1091 (-11.50%) | 0.84 | 0.84 | 8,236 |
| AMRK | 13.30▲ | 0.00 | 0.00 | +0.09 (+0.68%) | 13.30 | 13.30 | 100 |
| AMRS | 5.02▼ | 5.01 | 5.02 | -0.155 (-3.00%) | 5.06 | 4.90 | 632,401 |
| AMSF | 59.90▼ | 59.90 | 60.00 | -0.25 (-0.42%) | 60.40 | 59.65 | 22,197 |
| AN | 46.18▲ | 46.16 | 46.18 | +0.30 (+0.65%) | 46.34 | 45.95 | 373,773 |
| ANFI | 2.28▲ | 2.28 | 2.29 | +0.02 (+0.88%) | 2.28 | 2.21 | 173,020 |
| ANGI | 15.125▼ | 14.79 | 15.30 | -0.055 (-0.36%) | 15.29 | 15.08 | 364,970 |
| ANY | 0.4651▲ | 0.45 | 0.48 | +0.0051 (+1.11%) | 0.4651 | 0.4651 | 185,185 |
| AOK | 34.00▼ | 33.98 | 35.00 | -0.07 (-0.21%) | 34.00 | 34.00 | 3,104 |
| AOR | 44.70▼ | 44.70 | 46.02 | -0.03 (-0.07%) | 44.70 | 44.70 | 29,958 |
| AOSL | 15.88▲ | 15.50 | 15.88 | +0.50 (+3.25%) | 15.88 | 15.86 | 77,407 |
| AP | 9.325▲ | 9.00 | 9.55 | +0.15 (+1.63%) | 9.325 | 9.325 | 7,639 |
| APB | 14.49▼ | 0.00 | 0.00 | -0.07 (-0.48%) | 14.49 | 14.49 | 1,200 |
| APF | 17.63▲ | 0.00 | 17.63 | +0.095 (+0.54%) | 17.63 | 17.63 | 1,307 |
| APHB | 1.17▼ | 0.00 | 0.00 | -0.029 (-2.42%) | 1.17 | 1.17 | 20,284 |
| APPN | 31.17▲ | 31.11 | 31.91 | +0.375 (+1.22%) | 31.30 | 30.95 | 194,264 |
| ARA | 14.785▲ | 14.39 | 14.80 | +0.185 (+1.27%) | 14.88 | 14.78 | 87,577 |
| ARCT | 6.22▼ | 0.00 | 0.00 | -0.47 (-7.03%) | 6.22 | 6.22 | 23,077 |
| AREX | 2.88▼ | 2.87 | 2.95 | -0.125 (-4.16%) | 2.915 | 2.79 | 561,949 |
| ARI | 18.58▲ | 18.57 | 19.06 | +0.025 (+0.13%) | 18.595 | 18.52 | 434,305 |
| ARNC | 18.445▼ | 18.44 | 18.45 | -0.03 (-0.16%) | 18.58 | 18.34 | 2,210,283 |
| AROC | 11.325▼ | 11.30 | 11.35 | -0.20 (-1.74%) | 11.35 | 11.175 | 997,556 |
| ARTNA | 37.92▼ | 37.02 | 39.68 | -0.505 (-1.31%) | 37.92 | 37.92 | 0 |
| ARTX | 3.775 | 3.75 | 3.80 | +0.00 (+0.00%) | 3.80 | 3.775 | 56,657 |
| ASA | 10.45▲ | 10.45 | 10.84 | +0.0292 (+0.28%) | 10.45 | 10.45 | 3,744 |
| ASEA | 16.94▲ | 0.00 | 0.00 | +0.20 (+1.19%) | 16.94 | 16.94 | 2,995 |
| ASFI | 3.65▲ | 3.50 | 3.75 | +0.20 (+5.80%) | 3.65 | 3.65 | 797 |
| ASM | 1.36▲ | 1.32 | 1.40 | +0.02 (+1.49%) | 1.365 | 1.355 | 125,000 |
| ASNA | 3.185▲ | 3.17 | 3.19 | +0.035 (+1.11%) | 3.23 | 3.135 | 1,616,914 |
| ASNS | 15.62▼ | 15.20 | 15.62 | -0.37 (-2.31%) | 15.62 | 15.62 | 10,767 |
| ASPU | 7.88▼ | 7.80 | 0.00 | -0.08 (-1.01%) | 7.88 | 7.88 | 12,253 |
| ASR | 163.99▼ | 159.90 | 168.36 | -0.075 (-0.05%) | 165.30 | 162.31 | 21,156 |
| AST | 1.575 | 1.55 | 1.60 | +0.00 (+0.00%) | 1.575 | 1.575 | 112,080 |