Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jul 10, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAN | 44.10▲ | +0.29 (+0.66%) | 44.61 | 43.16 | 367,700 |
| AAXN | 95.91▼ | -0.51 (-0.53%) | 97.85 | 95.34 | 457,225 |
| ABUS | 1.86 | +0.00 (+0.00%) | 1.91 | 1.83 | 363,676 |
| ACAM | 10.45 | +0.00 (+0.00%) | 10.50 | 10.38 | 108,300 |
| ACIA | 67.83▲ | +0.03 (+0.04%) | 67.88 | 67.65 | 186,179 |
| ACLS | 28.33▲ | +0.11 (+0.39%) | 28.61 | 27.88 | 229,000 |
| ACRX | 1.055▲ | +0.005 (+0.48%) | 1.08 | 1.02 | 729,968 |
| ACSG | 26.604▲ | +0.12 (+0.45%) | 26.604 | 26.604 | 0 |
| ACSI | 34.476▲ | +0.8359 (+2.48%) | 34.476 | 34.476 | 0 |
| ACV | 24.29▲ | +0.05 (+0.21%) | 24.37 | 24.00 | 45,545 |
| ADAP | 9.23▼ | -0.08 (-0.86%) | 9.75 | 9.05 | 975,789 |
| ADI | 124.50▲ | +0.25 (+0.20%) | 125.075 | 122.81 | 1,749,382 |
| ADRE | 43.66▼ | -0.23 (-0.52%) | 43.69 | 43.32 | 2,900 |
| ADUS | 89.60▼ | -0.04 (-0.04%) | 90.025 | 89.175 | 54,579 |
| AE | 24.47 | +0.00 (+0.00%) | 24.47 | 24.39 | 2,700 |
| AEHR | 1.95▲ | +0.03 (+1.56%) | 1.96 | 1.90 | 33,800 |
| AESR | 10.24▲ | +0.0493 (+0.48%) | 10.24 | 10.21 | 19,113 |
| AEZS | 0.436▲ | +0.002 (+0.46%) | 0.454 | 0.4211 | 3,667,858 |
| AFLG | 19.226▲ | +0.186 (+0.98%) | 19.226 | 19.226 | 100 |
| AFMC | 16.861▲ | +0.229 (+1.38%) | 16.861 | 16.861 | 100 |
| AFSM | 16.708▲ | +0.237 (+1.44%) | 16.708 | 16.708 | 100 |
| AFTY | 19.3149▼ | -0.3724 (-1.89%) | 19.33 | 19.17 | 22,765 |
| AGBA | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.317 | 3,200 |
| AGFS | 2.25▲ | +0.03 (+1.35%) | 2.27 | 2.15 | 152,295 |
| AGIO | 52.90▼ | -0.47 (-0.88%) | 54.08 | 52.63 | 300,900 |
| AGM.A | 57.55 | +0.00 (+0.00%) | 57.55 | 57.55 | 0 |
| AGNC | 12.71▲ | +0.04 (+0.32%) | 12.75 | 12.45 | 12,675,800 |
| AHH | 9.44▲ | +0.25 (+2.72%) | 9.46 | 9.13 | 227,894 |
| AIF | 12.23▲ | +0.03 (+0.25%) | 12.27 | 12.19 | 50,400 |
| AKO.A | 13.00▼ | -0.19 (-1.44%) | 13.00 | 13.00 | 100 |
| AKO.B | 15.27▼ | -0.37 (-2.37%) | 15.27 | 15.27 | 400 |
| AKTX | 1.98▼ | -0.01 (-0.50%) | 2.04 | 1.96 | 152,002 |
| ALAC | 10.765▼ | -0.035 (-0.32%) | 10.78 | 10.765 | 557 |
| ALBO | 25.14▼ | -0.19 (-0.75%) | 26.0917 | 24.73 | 77,477 |
| ALGN | 273.29▼ | -0.79 (-0.29%) | 274.00 | 269.93 | 761,663 |
| ALTM | 12.04▲ | +0.17 (+1.43%) | 12.07 | 11.59 | 21,771 |
| AMBA | 48.21▲ | +0.07 (+0.15%) | 48.62 | 47.59 | 294,994 |
| AMHC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| AMRB | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.06 | 600 |
| AMRH | 1.99▲ | +0.05 (+2.58%) | 2.00 | 1.86 | 205,700 |
| AMWD | 73.85▲ | +0.09 (+0.12%) | 75.08 | 72.99 | 89,699 |
| AMZN | 3,200.00▲ | +17.3701 (+0.55%) | 3,215.00 | 3,135.70 | 5,478,000 |
| ANIX | 3.30▲ | +0.38 (+13.01%) | 3.52 | 3.10 | 2,859,355 |
| AOSL | 10.54▼ | -0.05 (-0.47%) | 10.71 | 10.22 | 46,300 |
| APDN | 8.11▼ | -0.025 (-0.31%) | 8.21 | 7.9001 | 335,925 |
| APG | 11.30▼ | -0.04 (-0.35%) | 11.66 | 11.12 | 1,240,598 |
| APM | 3.47▲ | +0.03 (+0.87%) | 3.60 | 3.36 | 105,200 |
| APO | 50.09▲ | +0.19 (+0.38%) | 50.14 | 48.80 | 871,300 |
| APPF | 161.28▲ | +0.16 (+0.10%) | 163.38 | 158.8906 | 80,352 |
| APT | 17.58▲ | +0.03 (+0.17%) | 18.98 | 17.0507 | 2,865,024 |
| AQB | 3.48▲ | +0.01 (+0.29%) | 3.50 | 3.4279 | 87,245 |
| ARC | 0.85▲ | +0.01 (+1.19%) | 0.87 | 0.82 | 86,000 |
| ARCM | 100.41▼ | -0.005 (+0.00%) | 100.41 | 100.41 | 0 |
| ARDS | 6.50▼ | -0.24 (-3.56%) | 6.90 | 6.23 | 9,284 |
| ARKF | 34.99▼ | -0.15 (-0.43%) | 35.14 | 34.565 | 303,200 |
| ARKK | 80.89▼ | -0.19 (-0.23%) | 81.36 | 80.17 | 1,572,100 |
| ARNA | 65.92▲ | +0.17 (+0.26%) | 66.74 | 64.82 | 262,282 |
| ARTL | 1.23▲ | +0.02 (+1.65%) | 1.30 | 1.2299 | 81,668 |
| ARTW | 2.19▲ | +0.01 (+0.46%) | 2.40 | 2.16 | 134,600 |
| ARW | 66.12▼ | -0.12 (-0.18%) | 66.62 | 65.72 | 273,531 |
| ASHS | 35.07▼ | -0.03 (-0.09%) | 35.10 | 34.87 | 16,425 |
| ASPS | 12.40▲ | +0.02 (+0.16%) | 13.01 | 11.82 | 102,727 |
| ASR | 105.83▲ | +0.26 (+0.25%) | 106.81 | 103.19 | 59,600 |
| ASRV | 2.91▼ | -0.02 (-0.68%) | 2.91 | 2.91 | 3,200 |
| ASTC | 2.65▼ | -0.04 (-1.49%) | 2.7042 | 2.61 | 94,890 |
| ATEN | 7.24▼ | -0.01 (-0.14%) | 7.33 | 7.08 | 303,560 |
| ATHE | 1.39▼ | -0.06 (-4.14%) | 1.43 | 1.36 | 193,100 |
| ATNM | 0.369▲ | +0.009 (+2.50%) | 0.38 | 0.36 | 7,145,200 |
| ATOS | 3.69▼ | -0.02 (-0.54%) | 3.7352 | 3.5701 | 203,720 |
| ATRS | 2.60▲ | +0.02 (+0.78%) | 2.615 | 2.53 | 570,592 |
| ATXI | 9.76▲ | +0.01 (+0.10%) | 9.935 | 9.41 | 35,894 |
| AVAV | 76.42▲ | +0.49 (+0.65%) | 76.78 | 75.50 | 129,782 |
| AVRO | 17.41▼ | -0.10 (-0.57%) | 17.54 | 17.15 | 155,517 |
| AVY | 111.04▲ | +0.43 (+0.39%) | 111.84 | 110.005 | 965,566 |
| AWI | 74.33▲ | +0.16 (+0.22%) | 74.43 | 73.505 | 249,767 |
| AWTM | 49.19 | +0.00 (+0.00%) | 49.19 | 49.19 | 100 |
| AXDX | 16.66▲ | +0.07 (+0.42%) | 16.98 | 16.26 | 184,500 |
| AXGT | 2.88▲ | +0.03 (+1.05%) | 2.9166 | 2.82 | 60,562 |
| AY | 29.62▼ | -0.09 (-0.30%) | 29.755 | 29.336 | 293,500 |
| AZAA | 25.557▲ | +0.127 (+0.50%) | 25.557 | 25.557 | 0 |
| AZBA | 25.3254▲ | +0.067 (+0.27%) | 25.3254 | 25.3254 | 0 |
| BAH | 75.31▲ | +0.05 (+0.07%) | 75.64 | 74.67 | 994,000 |
| BATL | 7.73▼ | -0.19 (-2.40%) | 7.96 | 7.39 | 6,461 |
| BBAX | 22.85▲ | +0.11 (+0.48%) | 22.89 | 22.70 | 130,247 |
| BBMC | 59.351▲ | +0.5548 (+0.94%) | 59.351 | 59.351 | 100 |
| BBSA | 26.27▲ | +0.035 (+0.13%) | 26.30 | 26.192 | 7,800 |
| BBU | 30.47▲ | +0.31 (+1.03%) | 30.71 | 30.3691 | 6,954 |
| BBY | 84.90▼ | -0.05 (-0.06%) | 85.72 | 84.48 | 1,688,400 |
| BCDA | 2.45▼ | -0.05 (-2.00%) | 2.5201 | 2.40 | 167,499 |
| BCEL | 20.66▲ | +0.47 (+2.33%) | 21.37 | 20.371 | 101,800 |
| BCH | 18.69▼ | -0.07 (-0.37%) | 18.87 | 18.45 | 93,100 |
| BCI | 18.78▲ | +0.10 (+0.54%) | 18.84 | 18.70 | 55,447 |
| BCLI | 13.25▲ | +0.08 (+0.61%) | 13.49 | 13.01 | 601,300 |
| BCM | 25.80▲ | +0.22 (+0.86%) | 25.80 | 25.80 | 100 |
| BCOM | 2.34▲ | +0.03 (+1.30%) | 2.34 | 2.32 | 974 |
| BCOW | 9.75▲ | +0.10 (+1.04%) | 9.75 | 9.73 | 500 |
| BDCX | 22.924▲ | +0.438 (+1.95%) | 22.924 | 22.924 | 100 |
| BDL | 14.85▼ | -0.0765 (-0.51%) | 14.85 | 14.85 | 694 |
| BGFV | 2.66▼ | -0.02 (-0.75%) | 2.94 | 2.58 | 3,811,526 |
| BGX | 11.98▲ | +0.03 (+0.25%) | 12.01 | 11.85 | 66,518 |