Doji results

Technical stock screener for Doji results.

Ideas for the best stocks to buy based on data for Dec 12, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AADR 43.44 0.00 0.00 +0.64 (+1.50%) 43.48 43.44 66,667
AAMC 44.88 0.00 0.00 -3.12 (-6.50%) 44.88 44.88 2,195
AAN 43.46 43.46 0.00 -0.19 (-0.44%) 43.95 43.155 358,240
AAON 35.93 0.00 0.00 +0.49 (+1.38%) 36.30 35.76 70,651
AAP 166.98 0.00 0.00 +1.18 (+0.71%) 168.74 166.605 867,537
AAWW 48.68 0.00 0.00 +0.87 (+1.82%) 49.41 48.13 217,562
AAXJ 65.865 64.98 65.89 +1.015 (+1.57%) 66.41 65.865 2,183,539
ABC 83.18 83.16 83.18 +0.70 (+0.85%) 84.83 83.12 927,800
ABEO 8.285 0.00 8.29 +0.315 (+3.95%) 8.51 8.18 568,065
ABM 27.285 27.28 0.00 +0.275 (+1.02%) 27.595 27.115 450,953
AC 33.155 0.00 0.00 -0.515 (-1.53%) 33.155 33.155 13,470
ACBI 17.63 0.00 0.00 +0.20 (+1.15%) 17.765 17.63 99,764
ACCO 7.02 0.00 7.03 +0.02 (+0.29%) 7.215 7.01 460,192
ACIM 74.10 0.00 0.00 +0.99 (+1.35%) 74.10 74.10 16,983
ACLS 18.49 0.00 0.00 +0.29 (+1.59%) 18.715 18.44 175,183
ACM 28.65 28.65 0.00 +0.51 (+1.81%) 29.03 28.565 612,609
ACRS 8.195 0.00 8.20 -0.015 (-0.18%) 8.49 8.19 182,765
ACY 11.47 0.00 0.00 +0.17 (+1.50%) 11.47 11.47 1,001
ADM 45.19 45.19 0.00 +0.64 (+1.44%) 45.66 44.99 5,636,125
ADVM 3.80 0.00 7.35 +0.11 (+2.98%) 3.99 3.79 295,530
AE 39.08 0.00 0.00 -0.41 (-1.04%) 39.08 39.08 1,088
AEZS 3.27 0.00 0.00 -0.03 (-0.91%) 3.32 3.25 211,787
AFB 12.07 0.00 0.00 +0.01 (+0.08%) 12.07 12.06 61,320
AFH 9.48 0.00 9.48 +0.00 (+0.00%) 9.49 9.48 16,285
AGD 9.055 0.00 0.00 +0.105 (+1.17%) 9.055 9.055 20,583
AGEN 2.66 0.00 2.66 +0.04 (+1.53%) 2.78 2.64 1,010,648
AGG 105.505 105.50 0.00 -0.075 (-0.07%) 105.555 105.465 7,324,315
AGMH 36.98 0.00 0.00 +4.20 (+12.81%) 36.98 36.98 902
AGN 152.29 152.28 197.79 +2.60 (+1.74%) 154.34 151.72 1,444,822
AGQ 24.08 0.00 0.00 +0.58 (+2.47%) 24.08 24.08 41,577
AGRX 0.824 0.00 0.00 +0.024 (+3.00%) 0.824 0.8187 70,423
AGS 22.64 0.00 0.00 +0.60 (+2.72%) 22.81 22.20 633,786
AGZ 111.315 0.00 0.00 -0.0578 (-0.05%) 111.315 111.315 13,721
AHC 4.195 0.00 0.00 -0.025 (-0.59%) 4.195 4.185 23,958
AHL 41.915 0.00 42.00 +0.055 (+0.13%) 42.025 41.855 391,476
AIA 57.60 0.00 0.00 +1.12 (+1.98%) 57.60 57.52 3,212
AIF 14.485 0.00 0.00 +0.045 (+0.31%) 14.49 14.485 9,407
AIMC 27.295 27.28 27.30 +0.625 (+2.34%) 27.95 27.18 685,425
AINC 63.00 0.00 0.00 +0.74 (+1.19%) 63.00 63.00 0
AIRI 0.9805 0.00 0.00 -0.0395 (-3.87%) 0.9855 0.9705 23,015
AIRT 28.61 0.00 0.00 +1.1099 (+4.04%) 28.61 28.61 0
AKCA 32.275 0.00 0.00 +0.225 (+0.70%) 33.505 31.98 125,046
AKG 0.6863 0.00 0.00 +0.0063 (+0.93%) 0.6863 0.6863 0
AKO.B 22.94 0.00 0.00 +0.08 (+0.35%) 22.94 22.94 36,558
AL 35.945 0.00 36.20 +0.505 (+1.42%) 36.31 35.85 762,759
ALD 43.365 0.00 43.37 -0.045 (-0.10%) 43.365 43.365 102
ALG 77.74 0.00 77.98 -0.49 (-0.63%) 78.87 77.51 51,560
ALLK 62.07 0.00 62.29 +0.56 (+0.91%) 64.32 61.81 78,151
ALNA 8.655 0.00 0.00 -0.025 (-0.29%) 8.695 8.59 7,692
ALRN 1.855 0.00 0.00 -0.085 (-4.38%) 1.855 1.855 23,262
ALSK 1.505 0.00 0.00 -0.005 (-0.33%) 1.505 1.505 46,952
ALSN 43.065 0.00 0.00 +0.685 (+1.62%) 43.65 43.065 1,415,121
ALV 77.95 77.76 77.95 +1.49 (+1.95%) 78.81 77.77 358,159
ALXN 116.98 116.98 0.00 +2.15 (+1.87%) 118.63 116.40 1,366,607
AMCN 0.2451 0.00 0.00 +0.0136 (+5.87%) 0.2451 0.2451 139,647
AMLP 9.415 9.41 9.42 +0.065 (+0.70%) 9.52 9.37 25,869,329
AMMA 0.214 0.00 0.00 +0.006 (+2.88%) 0.214 0.214 84,182
AMPE 0.4741 0.00 0.4741 -0.0675 (-12.46%) 0.5052 0.465 2,255,730
AMR 1.395 0.00 1.40 -0.025 (-1.76%) 1.445 1.35 1,598,091
AMRB 12.85 0.00 0.00 -1.16 (-8.28%) 12.85 12.85 49
AMRN 16.77 16.77 16.78 +0.20 (+1.21%) 17.24 16.66 4,480,924
AMS 2.51 0.00 0.00 -0.02 (-0.79%) 2.51 2.51 0
AMTX 0.6021 0.00 0.00 +0.0016 (+0.27%) 0.6021 0.6021 30,822
AMZN 1,664.305 0.00 0.00 +21.065 (+1.28%) 1,704.78 1,660.88 6,122,255
ANDE 31.45 0.00 0.00 +0.44 (+1.42%) 31.75 31.41 57,379
ANDX 34.39 34.39 34.45 +0.30 (+0.88%) 34.80 34.27 517,678
ANET 232.08 232.06 0.00 +2.96 (+1.29%) 235.81 231.88 488,931
ANGI 17.085 0.00 17.85 +0.465 (+2.80%) 17.48 16.97 949,632
ANGL 27.445 0.00 27.45 +0.115 (+0.42%) 27.48 27.41 93,668
ANIP 54.73 0.00 0.00 +0.22 (+0.40%) 54.73 54.245 31,517
ANTM 278.48 0.00 278.53 +2.24 (+0.81%) 282.84 278.39 838,821
ANY 3.965 0.00 0.00 -0.185 (-4.46%) 4.09 3.965 282,486
AP 4.01 0.00 0.00 +0.20 (+5.25%) 4.01 3.99 39,735
APA 31.325 0.00 0.00 +0.755 (+2.47%) 32.24 31.135 5,524,164
APC 52.56 52.56 52.58 +0.92 (+1.78%) 53.86 52.55 5,874,316
APO 25.395 25.39 25.41 +0.535 (+2.15%) 25.57 25.00 968,335
APPF 61.38 0.00 0.00 +0.70 (+1.15%) 62.91 61.18 87,355
APPS 2.04 2.04 2.05 +0.03 (+1.49%) 2.075 2.035 257,197
APTI 37.84 37.83 37.85 -0.03 (-0.08%) 37.93 37.84 1,996,407
APTX 22.00 0.00 0.00 +0.14 (+0.64%) 22.80 21.73 85,617
APVO 2.095 0.00 4.05 +0.095 (+4.75%) 2.095 2.095 15,460
ARES 21.99 21.99 0.00 +0.24 (+1.10%) 22.24 21.70 1,269,031
ARI 18.70 18.70 0.00 +0.08 (+0.43%) 18.83 18.67 647,231
ARKR 22.03 0.00 0.00 -0.20 (-0.90%) 22.03 22.03 0
ARLP 19.60 0.00 0.00 +0.13 (+0.67%) 19.73 19.58 251,665
AROC 9.375 0.00 0.00 +0.375 (+4.17%) 9.55 9.32 805,503
ARW 71.965 0.00 0.00 +1.085 (+1.53%) 73.10 71.73 343,502
ASCMA 0.734 0.6356 0.00 +0.01 (+1.38%) 0.734 0.62 118,671
ASG 4.715 0.00 0.00 +0.045 (+0.96%) 4.76 4.715 157,457
ASLN 4.54 0.00 0.00 -0.27 (-5.61%) 4.565 4.54 8,511
ASML 165.22 165.22 0.00 +3.75 (+2.32%) 167.29 165.15 880,492
ASND 62.58 0.00 0.00 +0.41 (+0.66%) 63.685 62.58 55,893
ASTE 31.94 0.00 0.00 +0.31 (+0.98%) 32.83 31.81 166,265
AT 2.155 2.15 2.16 -0.005 (-0.23%) 2.17 2.155 291,780
ATAX 5.71 0.00 0.00 +0.01 (+0.18%) 5.71 5.71 33,113
ATEN 6.43 6.42 6.43 +0.12 (+1.90%) 6.545 6.41 234,420
ATI 25.135 0.00 25.60 +0.455 (+1.84%) 25.57 25.09 600,446
ATIS 0.1912 0.00 0.00 +0.0162 (+9.26%) 0.1912 0.19 122,324
ATLC 3.11 0.00 0.00 +0.0146 (+0.47%) 3.11 3.11 2,647
ATRS 3.195 3.19 0.00 +0.045 (+1.43%) 3.285 3.195 549,121