Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Feb 18, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAME | 1.60 | +0.00 (+0.00%) | 1.64 | 1.60 | 1,558 |
AAOI | 26.43▲ | +0.53 (+2.05%) | 28.7099 | 25.40 | 3,247,242 |
AAPB | 31.53▼ | -0.10 (-0.32%) | 31.76 | 30.9202 | 260,170 |
AAPD | 15.61▲ | +0.02 (+0.13%) | 15.7601 | 15.5501 | 793,277 |
AAPU | 35.05▼ | -0.06 (-0.17%) | 35.27 | 34.32 | 1,079,853 |
ABCL | 3.43▲ | +0.16 (+4.89%) | 3.60 | 3.39 | 8,005,633 |
ABOS | 1.45 | +0.00 (+0.00%) | 1.52 | 1.42 | 170,700 |
ABTS | 0.42 | +0.00 (+0.00%) | 0.458 | 0.42 | 21,700 |
ACA | 100.49▲ | +0.39 (+0.39%) | 101.35 | 99.3419 | 232,183 |
ACHC | 41.09▲ | +0.03 (+0.07%) | 42.065 | 41.01 | 771,491 |
ACIC | 12.76▲ | +0.41 (+3.32%) | 13.255 | 12.58 | 213,847 |
ACLO | 50.3183▲ | +0.0033 (+0.01%) | 50.3183 | 50.3183 | 144 |
ACMR | 24.08▲ | +0.30 (+1.26%) | 24.44 | 23.19 | 1,322,434 |
ACON | 4.52▲ | +0.02 (+0.44%) | 4.58 | 4.2607 | 125,603 |
ACP | 6.20▲ | +0.01 (+0.16%) | 6.23 | 6.19 | 1,140,954 |
ACT | 33.57▼ | -0.03 (-0.09%) | 33.70 | 33.3075 | 165,771 |
ACTU | 7.55▼ | -0.21 (-2.71%) | 7.8299 | 7.53 | 14,568 |
ACV | 22.65▼ | -0.14 (-0.61%) | 22.8394 | 22.62 | 34,008 |
ADEA | 13.47▲ | +0.19 (+1.43%) | 13.475 | 13.20 | 463,863 |
ADP | 309.95▲ | +1.80 (+0.58%) | 311.47 | 307.775 | 1,313,190 |
ADSE | 14.99▲ | +0.26 (+1.77%) | 15.00 | 14.37 | 117,104 |
ADVE | 32.527▲ | +0.012 (+0.04%) | 32.527 | 32.5258 | 102 |
ADXN | 7.31▼ | -0.0455 (-0.62%) | 7.8864 | 7.30 | 3,668 |
AEE | 98.34▲ | +0.27 (+0.28%) | 98.5099 | 97.52 | 2,043,733 |
AEF | 5.55▲ | +0.03 (+0.54%) | 5.5788 | 5.55 | 425,356 |
AEHL | 0.1271▼ | -0.0014 (-1.09%) | 0.131 | 0.111 | 2,963,245 |
AFB | 11.12 | +0.00 (+0.00%) | 11.145 | 11.10 | 78,705 |
AFG | 122.98▼ | -0.30 (-0.24%) | 124.49 | 122.49 | 625,687 |
AFRI | 9.50▼ | -0.05 (-0.52%) | 9.55 | 9.47 | 11,884 |
AGD | 10.44▲ | +0.01 (+0.10%) | 10.49 | 10.39 | 112,704 |
AGFY | 24.00▼ | -0.55 (-2.24%) | 24.85 | 23.26 | 38,092 |
AGI | 22.70▲ | +0.40 (+1.79%) | 22.825 | 22.26 | 3,156,824 |
AGIH | 24.5764▼ | -0.0736 (-0.30%) | 24.5764 | 24.5764 | 9 |
AGIO | 33.61▲ | +0.39 (+1.17%) | 34.86 | 33.18 | 869,493 |
AGIX | 31.51▲ | +0.21 (+0.67%) | 31.51 | 31.3423 | 19,877 |
AGL | 3.44▲ | +0.02 (+0.58%) | 3.505 | 3.3206 | 11,370,453 |
AGM.A | 149.69 | +0.00 (+0.00%) | 149.69 | 149.69 | 116 |
AGRI | 1.71▼ | -0.01 (-0.58%) | 1.73 | 1.705 | 19,659 |
AGS | 12.08▼ | -0.01 (-0.08%) | 12.09 | 12.08 | 219,043 |
AHCO | 8.74▼ | -0.04 (-0.46%) | 8.85 | 8.61 | 975,924 |
AHR | 28.03▼ | -0.11 (-0.39%) | 28.31 | 27.83 | 1,033,908 |
AIFD | 29.97▲ | +0.19 (+0.64%) | 29.98 | 29.785 | 11,408 |
AIPI | 50.67▲ | +0.20 (+0.40%) | 50.67 | 50.42 | 219,516 |
AIQ | 42.77▲ | +0.36 (+0.85%) | 42.78 | 42.41 | 1,801,200 |
AIR | 65.03▲ | +0.20 (+0.31%) | 65.41 | 64.38 | 174,834 |
AKAN | 1.75▲ | +0.0095 (+0.55%) | 1.7602 | 1.69 | 36,126 |
AKR | 23.60▼ | -0.28 (-1.17%) | 23.81 | 23.11 | 1,072,359 |
ALCO | 29.72▲ | +0.11 (+0.37%) | 29.80 | 29.18 | 27,256 |
ALCY | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
ALF | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 1,800 |
ALK | 75.34▼ | -0.40 (-0.53%) | 75.6382 | 74.534 | 1,429,527 |
ALKS | 35.90▲ | +0.01 (+0.03%) | 36.45 | 35.41 | 2,196,565 |
ALLR | 0.9998▲ | +0.0217 (+2.22%) | 1.0299 | 0.9802 | 349,669 |
ALT | 6.48▲ | +0.11 (+1.73%) | 6.69 | 6.37 | 2,524,958 |
ALTI | 3.49▲ | +0.02 (+0.58%) | 3.505 | 3.36 | 82,513 |
ALTM | 5.83 | +0.00 (+0.00%) | 5.84 | 5.82 | 14,715,600 |
ALTY | 12.04▲ | +0.05 (+0.42%) | 12.04 | 12.00 | 16,278 |
ALVR | 9.57▼ | -0.33 (-3.33%) | 9.95 | 9.55 | 4,882 |
AM | 16.79▲ | +0.12 (+0.72%) | 16.965 | 16.76 | 4,174,300 |
AMAT | 172.00▲ | +2.80 (+1.65%) | 173.76 | 169.10 | 10,704,879 |
AMBC | 11.66 | +0.00 (+0.00%) | 11.75 | 11.60 | 174,384 |
AMD | 114.28▲ | +1.18 (+1.04%) | 115.55 | 113.45 | 31,720,307 |
AMDL | 6.60▲ | +0.14 (+2.17%) | 6.75 | 6.51 | 13,154,500 |
AMDY | 9.01▲ | +0.07 (+0.78%) | 9.055 | 8.96 | 511,553 |
AME | 184.36▲ | +0.82 (+0.45%) | 185.36 | 182.9701 | 1,104,848 |
AMED | 92.55▼ | -0.05 (-0.05%) | 92.87 | 92.24 | 187,636 |
AMID | 34.82▼ | -0.01 (-0.03%) | 34.88 | 34.746 | 11,100 |
AMP | 547.06▲ | +1.13 (+0.21%) | 552.43 | 542.481 | 618,278 |
AMR | 170.27▲ | +2.21 (+1.32%) | 171.68 | 165.62 | 269,287 |
AMRK | 27.69▲ | +0.11 (+0.40%) | 28.27 | 27.399 | 338,675 |
AMRN | 0.6072▼ | -0.0052 (-0.85%) | 0.6249 | 0.5922 | 958,765 |
ANEB | 1.46▲ | +0.13 (+9.77%) | 1.56 | 1.3301 | 4,922 |
ANIK | 17.75▼ | -0.11 (-0.62%) | 18.345 | 17.63 | 63,291 |
ANIP | 58.73▼ | -0.19 (-0.32%) | 59.83 | 58.55 | 140,306 |
ANNA | 9.40▼ | -0.55 (-5.53%) | 9.45 | 9.40 | 5,791 |
ANSC | 10.54▼ | -0.02 (-0.19%) | 10.54 | 10.54 | 100 |
AOA | 80.01▲ | +0.22 (+0.28%) | 80.04 | 79.8001 | 68,028 |
AOK | 38.01▼ | -0.05 (-0.13%) | 38.05 | 37.98 | 79,800 |
AORT | 29.87▼ | -0.19 (-0.63%) | 30.14 | 29.66 | 240,904 |
AOTG | 47.6238▲ | +0.10 (+0.21%) | 47.6238 | 47.6238 | 82 |
APG | 37.46▼ | -0.04 (-0.11%) | 37.80 | 37.14 | 937,746 |
APM | 1.16▼ | -0.03 (-2.52%) | 1.2395 | 1.15 | 80,438 |
APOG | 49.47▼ | -0.09 (-0.18%) | 49.84 | 49.07 | 193,827 |
AQU | 11.65 | +0.00 (+0.00%) | 11.65 | 11.65 | 177 |
AQWA | 17.505▲ | +0.075 (+0.43%) | 17.5186 | 17.50 | 2,062 |
ARAY | 2.23 | +0.00 (+0.00%) | 2.29 | 2.215 | 619,199 |
ARBB | 0.46▲ | +0.0025 (+0.55%) | 0.47 | 0.445 | 46,932 |
ARCC | 23.35▲ | +0.08 (+0.34%) | 23.405 | 23.24 | 3,661,529 |
AREB | 1.08 | +0.00 (+0.00%) | 1.14 | 0.9822 | 387,519 |
ARES | 187.67▲ | +1.49 (+0.80%) | 189.25 | 186.07 | 999,080 |
ARGX | 639.00▼ | -0.41 (-0.06%) | 645.00 | 634.73 | 264,800 |
ARKR | 11.15▼ | -0.14 (-1.24%) | 11.29 | 11.15 | 1,658 |
ARLO | 11.64▲ | +0.05 (+0.43%) | 11.77 | 11.50 | 467,088 |
ARM | 160.32▲ | +0.78 (+0.49%) | 161.15 | 155.65 | 4,809,710 |
ARMG | 19.01▲ | +0.13 (+0.69%) | 19.15 | 17.95 | 71,804 |
ARQQ | 15.89▼ | -0.64 (-3.87%) | 16.53 | 15.55 | 469,533 |
ARTL | 1.19 | +0.00 (+0.00%) | 1.26 | 1.16 | 29,299 |
ASEA | 16.14▲ | +0.05 (+0.31%) | 16.20 | 16.10 | 26,726 |
ASPC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
ATEN | 21.65▲ | +0.01 (+0.05%) | 21.811 | 21.33 | 536,774 |