Doji results

Technical stock screener for Doji results.

Ideas for the best stocks to buy based on data for May 25, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 11.43 11.13 11.72 -0.345 (-2.93%) 11.51 11.26 113,397
ABAX 82.985 80.91 85.22 -0.005 (-0.01%) 83.04 82.965 238,126
ABCD 10.11 0.00 10.11 +0.055 (+0.55%) 10.11 10.07 100,503
ABIL 2.50 0.00 0.00 +0.06 (+2.46%) 2.50 2.50 771
ABIO 0.6491 0.63 0.66 +0.024 (+3.84%) 0.6491 0.6491 253,191
ABT 62.35 62.34 62.36 -0.105 (-0.17%) 62.545 62.06 3,214,286
ABTX 42.95 41.90 44.25 -0.05 (-0.12%) 42.95 42.95 15,893
ACBI 20.95 20.95 21.00 +0.275 (+1.33%) 21.00 20.90 59,767
ACET 2.91 2.84 2.91 -0.025 (-0.85%) 2.98 2.88 350,870
ACHN 3.585 3.57 3.59 -0.05 (-1.38%) 3.615 3.545 377,160
ACHV 9.53 0.00 0.00 -2.14 (-18.34%) 9.53 9.53 1,129
ACP 13.84 0.00 0.00 +0.01 (+0.07%) 13.84 13.84 3,928
ACRE 13.67 13.66 13.67 -0.04 (-0.29%) 13.685 13.65 50,509
ACSF 12.30 12.30 12.35 -0.05 (-0.40%) 12.30 12.30 46,279
ACWV 83.97 83.76 84.36 +0.145 (+0.17%) 84.08 83.95 71,962
ADES 11.05 0.00 12.20 +0.00 (+0.00%) 11.09 11.05 40,404
ADMA 5.28 0.00 0.00 +0.03 (+0.57%) 5.28 5.28 16,300
ADMP 4.325 4.25 4.35 -0.125 (-2.81%) 4.325 4.275 209,091
ADRE 43.18 0.00 43.18 -0.4145 (-0.95%) 43.18 43.18 1,873
ADSK 132.84 132.83 132.85 -6.30 (-4.53%) 139.50 131.25 6,225,554
ADVM 6.125 6.10 6.15 -0.05 (-0.81%) 6.175 6.075 221,684
ADXS 1.805 1.79 1.81 -0.025 (-1.37%) 1.82 1.79 194,420
AED 26.045 0.00 0.00 +0.015 (+0.06%) 26.045 26.045 1,332
AEE 58.87 58.85 58.88 +0.04 (+0.07%) 58.94 58.46 1,119,502
AEO 22.975 22.97 22.98 +0.155 (+0.68%) 23.215 22.87 2,818,772
AES 12.415 12.41 12.42 +0.005 (+0.04%) 12.49 12.36 3,050,618
AEY 1.31 0.00 0.00 -0.009 (-0.68%) 1.31 1.31 2,610
AFB 12.63 12.63 0.00 +0.035 (+0.28%) 12.67 12.63 90,934
AFGE 25.945 0.00 0.00 +0.075 (+0.29%) 25.945 25.945 666
AFH 10.50 10.45 10.55 +0.15 (+1.45%) 10.60 10.475 75,481
AGEN 3.475 3.47 3.48 +0.01 (+0.29%) 3.485 3.44 354,604
AGG 106.135 105.74 106.15 +0.24 (+0.23%) 106.175 106.095 2,056,418
AGGP 19.005 0.00 0.00 +0.065 (+0.34%) 19.005 19.005 29,168
AGN 153.83 153.83 157.85 +0.24 (+0.16%) 155.00 153.10 1,117,325
AGNCB 25.80 0.00 0.00 +0.05 (+0.19%) 25.80 25.80 7,506
AGR 53.42 53.40 53.42 +0.06 (+0.11%) 53.61 53.34 366,277
AGRX 0.5923 0.58 0.61 -0.0177 (-2.90%) 0.60 0.5923 357,143
AHC 4.65 4.55 4.70 +0.00 (+0.00%) 4.65 4.65 10,097
AHT 7.27 7.26 7.27 -0.025 (-0.34%) 7.29 7.205 265,599
AIPT 1.04 0.00 0.00 +0.04 (+4.00%) 1.16 1.04 930,529
AIR 44.29 43.14 45.41 +0.02 (+0.05%) 44.39 44.15 49,055
AIT 69.15 69.10 69.15 -0.20 (-0.29%) 69.35 68.825 149,866
AIV 39.72 39.71 39.72 +0.22 (+0.56%) 40.01 39.63 367,380
AIY 25.21 0.00 0.00 -0.01 (-0.04%) 25.21 25.21 8,039
AIZ 96.45 93.89 98.76 -0.615 (-0.63%) 97.60 96.035 534,568
AIZP 108.94 0.00 0.00 +0.94 (+0.87%) 108.94 108.94 6,685
AJRD 28.985 28.98 28.99 -0.125 (-0.43%) 29.22 28.96 216,754
ALB 94.87 94.87 94.90 -0.09 (-0.09%) 95.26 93.44 1,554,478
ALBO 32.54 0.00 32.54 -0.285 (-0.87%) 32.64 32.50 21,429
ALE 75.98 74.13 75.98 +0.125 (+0.16%) 76.05 75.89 183,939
ALEX 21.365 20.80 21.38 +0.03 (+0.14%) 21.40 21.29 106,591
ALGN 318.48 310.02 326.10 +1.40 (+0.44%) 322.51 316.65 1,110,922
ALJJ 1.82 0.00 0.00 +0.00 (+0.00%) 1.82 1.82 0
ALLT 5.38 5.22 5.38 +0.01 (+0.19%) 5.38 5.38 17,580
ALLY 26.90 26.89 26.91 -0.17 (-0.63%) 27.04 26.79 1,076,683
ALN 0.182 0.00 0.00 +0.0218 (+13.61%) 0.182 0.182 355,897
ALO 1.735 0.00 0.00 -0.015 (-0.86%) 1.735 1.735 44,249
ALOT 19.80 19.15 20.20 +0.075 (+0.38%) 19.80 19.80 2,318
ALPN 9.07 0.00 0.00 +0.03 (+0.33%) 9.07 9.07 2,042
ALRN 5.14 0.00 0.00 +0.16 (+3.21%) 5.14 5.14 1,007
ALSK 1.72 1.72 1.74 +0.03 (+1.78%) 1.72 1.72 16,704
ALTY 14.86 0.00 0.00 -0.0148 (-0.10%) 14.86 14.86 5,096
AMAT 50.87 50.86 50.87 +0.155 (+0.31%) 51.325 50.41 10,288,936
AMBR 9.32 9.32 9.56 +0.07 (+0.76%) 9.32 9.32 33,203
AMG 163.325 158.55 166.76 -0.72 (-0.44%) 163.97 162.67 96,716
AMNB 39.40 39.35 41.10 +0.00 (+0.00%) 39.40 39.40 162
AMR 6.995 6.99 7.20 -0.155 (-2.17%) 7.045 6.98 508,799
AMRH 0.84 0.00 0.84 -0.1091 (-11.50%) 0.84 0.84 8,236
AMRK 13.30 0.00 0.00 +0.09 (+0.68%) 13.30 13.30 100
AMRS 5.02 5.01 5.02 -0.155 (-3.00%) 5.06 4.90 632,401
AMSF 59.90 59.90 60.00 -0.25 (-0.42%) 60.40 59.65 22,197
AN 46.18 46.16 46.18 +0.30 (+0.65%) 46.34 45.95 373,773
ANFI 2.28 2.28 2.29 +0.02 (+0.88%) 2.28 2.21 173,020
ANGI 15.125 14.79 15.30 -0.055 (-0.36%) 15.29 15.08 364,970
ANY 0.4651 0.45 0.48 +0.0051 (+1.11%) 0.4651 0.4651 185,185
AOK 34.00 33.98 35.00 -0.07 (-0.21%) 34.00 34.00 3,104
AOR 44.70 44.70 46.02 -0.03 (-0.07%) 44.70 44.70 29,958
AOSL 15.88 15.50 15.88 +0.50 (+3.25%) 15.88 15.86 77,407
AP 9.325 9.00 9.55 +0.15 (+1.63%) 9.325 9.325 7,639
APB 14.49 0.00 0.00 -0.07 (-0.48%) 14.49 14.49 1,200
APF 17.63 0.00 17.63 +0.095 (+0.54%) 17.63 17.63 1,307
APHB 1.17 0.00 0.00 -0.029 (-2.42%) 1.17 1.17 20,284
APPN 31.17 31.11 31.91 +0.375 (+1.22%) 31.30 30.95 194,264
ARA 14.785 14.39 14.80 +0.185 (+1.27%) 14.88 14.78 87,577
ARCT 6.22 0.00 0.00 -0.47 (-7.03%) 6.22 6.22 23,077
AREX 2.88 2.87 2.95 -0.125 (-4.16%) 2.915 2.79 561,949
ARI 18.58 18.57 19.06 +0.025 (+0.13%) 18.595 18.52 434,305
ARNC 18.445 18.44 18.45 -0.03 (-0.16%) 18.58 18.34 2,210,283
AROC 11.325 11.30 11.35 -0.20 (-1.74%) 11.35 11.175 997,556
ARTNA 37.92 37.02 39.68 -0.505 (-1.31%) 37.92 37.92 0
ARTX 3.775 3.75 3.80 +0.00 (+0.00%) 3.80 3.775 56,657
ASA 10.45 10.45 10.84 +0.0292 (+0.28%) 10.45 10.45 3,744
ASEA 16.94 0.00 0.00 +0.20 (+1.19%) 16.94 16.94 2,995
ASFI 3.65 3.50 3.75 +0.20 (+5.80%) 3.65 3.65 797
ASM 1.36 1.32 1.40 +0.02 (+1.49%) 1.365 1.355 125,000
ASNA 3.185 3.17 3.19 +0.035 (+1.11%) 3.23 3.135 1,616,914
ASNS 15.62 15.20 15.62 -0.37 (-2.31%) 15.62 15.62 10,767
ASPU 7.88 7.80 0.00 -0.08 (-1.01%) 7.88 7.88 12,253
ASR 163.99 159.90 168.36 -0.075 (-0.05%) 165.30 162.31 21,156
AST 1.575 1.55 1.60 +0.00 (+0.00%) 1.575 1.575 112,080