Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Mar 04, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 165.54▼ | -0.29 (-0.17%) | 167.83 | 162.44 | 862,700 |
| ABM | 44.44▼ | -0.06 (-0.13%) | 45.09 | 43.96 | 337,632 |
| ACAC | 10.00▲ | +0.03 (+0.30%) | 10.08 | 9.945 | 497,455 |
| ACBI | 21.69▼ | -0.04 (-0.18%) | 22.25 | 21.34 | 101,082 |
| ACCO | 8.41▲ | +0.02 (+0.24%) | 8.72 | 8.25 | 601,350 |
| ACSG | 31.8323▼ | -0.5377 (-1.66%) | 31.8323 | 31.8323 | 86 |
| ADXS | 0.7053▼ | -0.0617 (-8.04%) | 0.74 | 0.625 | 14,248,763 |
| AEE | 71.18▲ | +0.05 (+0.07%) | 72.66 | 70.90 | 1,400,900 |
| AEGN | 25.79▲ | +0.07 (+0.27%) | 25.94 | 25.64 | 440,412 |
| AFIN | 9.70▲ | +0.075 (+0.78%) | 10.08 | 9.49 | 905,001 |
| AFMC | 22.7194▼ | -0.5906 (-2.53%) | 22.7194 | 22.7194 | 0 |
| AFRM | 84.46▼ | -1.85 (-2.14%) | 85.43 | 77.10 | 5,541,572 |
| AGBA | 10.50▼ | -0.01 (-0.10%) | 10.51 | 10.49 | 18,567 |
| AGM.A | 79.14 | +0.00 (+0.00%) | 79.14 | 79.14 | 0 |
| AGO | 43.19▲ | +0.01 (+0.02%) | 43.77 | 42.28 | 611,806 |
| AHH | 12.99▲ | +0.01 (+0.08%) | 13.35 | 12.82 | 272,238 |
| AKBA | 3.32▼ | -0.05 (-1.48%) | 3.45 | 3.21 | 6,905,700 |
| ALAC | 10.62▼ | -0.14 (-1.30%) | 11.00 | 9.72 | 265,650 |
| ALEC | 16.25▼ | -0.16 (-0.98%) | 16.33 | 15.10 | 765,633 |
| ALPN | 12.98▼ | -0.24 (-1.82%) | 13.30 | 12.74 | 254,241 |
| ALTM | 53.96▲ | +0.45 (+0.84%) | 54.92 | 50.155 | 91,187 |
| ALYA | 2.16▼ | -0.04 (-1.82%) | 2.2499 | 2.06 | 171,411 |
| AMBA | 111.51▼ | -1.82 (-1.61%) | 116.46 | 107.75 | 1,674,208 |
| AMCA | 32.548▼ | -0.2304 (-0.70%) | 32.548 | 32.548 | 0 |
| AMER | 28.087▼ | -0.3979 (-1.40%) | 28.087 | 28.087 | 281 |
| AMHC | 9.91▼ | -0.07 (-0.70%) | 9.9251 | 9.82 | 33,759 |
| AMNA | 29.5391▲ | +0.4768 (+1.64%) | 29.5391 | 29.5391 | 0 |
| AMND | 31.46▲ | +0.4551 (+1.47%) | 31.46 | 31.46 | 0 |
| AMOV | 13.03▼ | -0.065 (-0.50%) | 13.3542 | 13.00 | 3,707 |
| AMTR | 33.9814▲ | +0.5551 (+1.66%) | 33.9814 | 33.9814 | 4 |
| ANAB | 28.13▼ | -0.56 (-1.95%) | 29.47 | 27.4679 | 372,471 |
| ANAT | 95.10▼ | -0.51 (-0.53%) | 96.2155 | 94.57 | 46,303 |
| ANF | 27.86▲ | +0.21 (+0.76%) | 29.25 | 27.23 | 1,831,900 |
| APEX | 1.87▼ | -0.11 (-5.56%) | 1.98 | 1.80 | 2,710 |
| API | 59.80▼ | -1.84 (-2.99%) | 62.29 | 55.13 | 2,358,176 |
| APSG | 10.12 | +0.00 (+0.00%) | 10.75 | 10.00 | 1,633,591 |
| APTS | 9.12▼ | -0.07 (-0.76%) | 9.20 | 8.776 | 811,591 |
| ARCM | 100.16▼ | -0.01 (-0.01%) | 100.16 | 100.16 | 1 |
| ARMK | 40.63 | +0.00 (+0.00%) | 41.30 | 39.38 | 2,089,900 |
| ASA | 18.98▼ | -0.25 (-1.30%) | 19.53 | 18.90 | 93,638 |
| ASC | 4.28▲ | +0.03 (+0.71%) | 4.50 | 4.17 | 323,326 |
| ASGI | 19.232▼ | -0.108 (-0.56%) | 19.40 | 19.22 | 7,832 |
| ASHX | 29.7218▼ | -0.8915 (-2.91%) | 29.7218 | 29.7218 | 10 |
| ASUR | 7.93▼ | -0.03 (-0.38%) | 8.14 | 7.69 | 79,954 |
| ATSG | 27.58▼ | -0.04 (-0.14%) | 28.21 | 27.23 | 374,697 |
| AUB | 37.94▼ | -0.08 (-0.21%) | 39.01 | 37.43 | 219,633 |
| AUDC | 28.13▼ | -0.13 (-0.46%) | 28.54 | 27.56 | 331,968 |
| AVA | 40.87▲ | +0.21 (+0.52%) | 41.7699 | 40.69 | 275,864 |
| AVDL | 7.56▼ | -0.17 (-2.20%) | 7.80 | 7.21 | 579,542 |
| AVLR | 142.66▼ | -4.73 (-3.21%) | 150.04 | 140.75 | 1,084,037 |
| AVNS | 44.38▼ | -0.28 (-0.63%) | 45.27 | 44.13 | 212,738 |
| AWI | 85.16▲ | +0.18 (+0.21%) | 87.80 | 83.68 | 375,571 |
| AWK | 134.97▲ | +2.84 (+2.15%) | 138.75 | 132.75 | 3,108,612 |
| AWR | 70.64▼ | -0.15 (-0.21%) | 72.75 | 70.12 | 203,386 |
| AWTM | 49.8848▲ | +0.0148 (+0.03%) | 49.8848 | 49.8848 | 208 |
| AXNX | 55.68▼ | -0.77 (-1.36%) | 56.15 | 52.86 | 807,608 |
| AY | 34.77▲ | +0.26 (+0.75%) | 35.66 | 33.58 | 1,494,792 |
| AZAA | 26.3867▼ | -0.0533 (-0.20%) | 26.3867 | 26.3867 | 18 |
| AZBA | 25.705▼ | -0.03 (-0.12%) | 25.705 | 25.705 | 1 |
| AZBL | 26.0144▼ | -0.095 (-0.36%) | 26.0144 | 26.0144 | 5 |
| B | 52.21▼ | -0.05 (-0.10%) | 53.07 | 51.34 | 303,724 |
| BANC | 19.15▲ | +0.01 (+0.05%) | 19.70 | 18.94 | 185,411 |
| BBBY | 28.66▼ | -0.37 (-1.27%) | 30.08 | 27.25 | 5,176,699 |
| BBI | 1.16▼ | -0.02 (-1.69%) | 1.19 | 1.0301 | 2,926,008 |
| BCI | 23.67▼ | -0.03 (-0.13%) | 23.94 | 23.56 | 138,216 |
| BCPC | 121.71▲ | +0.69 (+0.57%) | 122.72 | 120.27 | 147,088 |
| BCTF | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 0 |
| BDL | 24.02▼ | -1.35 (-5.32%) | 24.02 | 24.02 | 600 |
| BE | 26.61 | +0.00 (+0.00%) | 27.90 | 25.045 | 6,663,642 |
| BFIN | 10.34▼ | -0.01 (-0.10%) | 10.61 | 10.27 | 76,525 |
| BFZ | 13.95▼ | -0.01 (-0.07%) | 13.98 | 13.93 | 398,929 |
| BGH | 15.58▼ | -0.01 (-0.06%) | 15.70 | 15.51 | 107,145 |
| BGIO | 9.19▲ | +0.01 (+0.11%) | 9.21 | 9.17 | 47,966 |
| BGR | 8.95▲ | +0.09 (+1.02%) | 9.12 | 8.8293 | 298,514 |
| BGS | 28.20▼ | -0.01 (-0.04%) | 29.0785 | 27.92 | 2,722,997 |
| BGSF | 14.48▼ | -0.06 (-0.41%) | 14.76 | 14.10 | 51,348 |
| BH.A | 719.97▲ | +14.9795 (+2.12%) | 719.97 | 719.97 | 82 |
| BIL | 91.51 | +0.00 (+0.00%) | 91.51 | 91.50 | 1,412,430 |
| BILS | 100.085 | +0.00 (+0.00%) | 100.085 | 100.085 | 0 |
| BIO | 562.00▼ | -4.87 (-0.86%) | 573.92 | 553.02 | 218,482 |
| BIO.B | 600.70 | +0.00 (+0.00%) | 600.70 | 600.70 | 0 |
| BKAG | 49.1485▼ | -0.1604 (-0.33%) | 49.1485 | 49.14 | 1,239 |
| BKH | 59.90▲ | +0.45 (+0.76%) | 61.04 | 59.60 | 420,700 |
| BKMC | 79.7632▼ | -1.9524 (-2.39%) | 79.7632 | 79.7632 | 62 |
| BKN | 17.76▼ | -0.02 (-0.11%) | 17.94 | 17.605 | 49,528 |
| BKSC | 18.65▼ | -0.12 (-0.64%) | 19.07 | 18.40 | 3,500 |
| BKT | 6.07▼ | -0.01 (-0.16%) | 6.11 | 6.06 | 283,619 |
| BLHY | 24.41▼ | -0.04 (-0.16%) | 24.41 | 24.41 | 11 |
| BLX | 15.76▼ | -0.04 (-0.25%) | 16.02 | 15.62 | 149,145 |
| BMRC | 38.36 | +0.00 (+0.00%) | 39.43 | 37.63 | 50,712 |
| BNL | 18.24▼ | -0.08 (-0.44%) | 18.405 | 18.09 | 435,944 |
| BOCH | 10.91▼ | -0.05 (-0.46%) | 11.00 | 10.79 | 58,837 |
| BOTJ | 15.13▼ | -0.05 (-0.33%) | 15.13 | 15.13 | 242 |
| BOWX | 10.05▼ | -0.02 (-0.20%) | 10.20 | 9.90 | 428,901 |
| BPMP | 12.05▼ | -0.02 (-0.17%) | 12.46 | 11.99 | 508,090 |
| BPTS | 14.47▼ | -0.31 (-2.10%) | 14.64 | 14.26 | 2,988 |
| BRFS | 4.04▲ | +0.15 (+3.86%) | 4.17 | 3.97 | 5,394,243 |
| BRKL | 14.85▲ | +0.15 (+1.02%) | 15.24 | 14.64 | 373,215 |
| BRP | 26.41▼ | -0.17 (-0.64%) | 27.075 | 26.1611 | 205,959 |
| BSCL | 21.15▲ | +0.01 (+0.05%) | 21.16 | 21.13 | 687,990 |