Doji results

Technical stock screener for Doji results.

Ideas for the best stocks to buy based on data for Aug 13, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAME 2.40 2.60 0.00 -0.15 (-5.88%) 2.65 2.40 1,427
AAOI 42.28 42.30 42.34 -0.22 (-0.52%) 43.35 41.53 850,414
AAXN 60.98 61.00 0.00 -0.49 (-0.80%) 62.585 60.57 556,394
ABR 11.48 11.49 11.54 +0.04 (+0.35%) 11.58 11.44 1,705,682
ABTX 44.90 44.25 44.95 +0.30 (+0.67%) 45.15 44.10 26,163
ABUS 9.65 9.60 9.65 +0.20 (+2.12%) 10.30 9.35 471,680
ACGL 30.10 30.08 30.10 -0.12 (-0.40%) 30.54 30.04 580,893
ACHC 38.55 38.55 38.65 +0.08 (+0.21%) 38.89 38.07 483,634
ACIW 27.22 27.23 27.24 +0.06 (+0.22%) 27.48 27.05 306,809
ACSF 12.25 0.00 12.30 -0.025 (-0.20%) 12.30 12.25 42,970
ACV 24.33 0.00 0.00 -0.10 (-0.41%) 24.40 24.20 33,089
ADI 95.13 95.13 95.15 +0.19 (+0.20%) 96.13 94.84 1,939,325
ADP 139.67 139.63 139.67 +0.38 (+0.27%) 141.30 139.42 1,721,288
ADVM 5.30 5.25 5.30 +0.05 (+0.95%) 5.35 5.10 441,325
ADX 16.10 0.00 16.11 +0.03 (+0.19%) 16.15 16.085 78,596
AEIS 59.57 0.00 0.00 +0.04 (+0.07%) 60.15 59.395 331,823
AERI 64.15 64.20 64.30 -0.35 (-0.54%) 65.025 63.975 236,641
AGRO 8.29 0.00 0.00 -0.02 (-0.24%) 8.40 8.24 668,741
AGS 30.16 0.00 0.00 +0.03 (+0.10%) 30.50 29.38 635,041
AGYS 15.84 0.00 0.00 -0.11 (-0.69%) 16.09 15.75 48,126
AHH 15.50 15.47 15.49 +0.08 (+0.52%) 15.61 15.39 217,301
AHL 36.70 36.65 36.75 -0.20 (-0.54%) 37.20 36.65 347,198
AIF 15.37 0.00 0.00 +0.01 (+0.07%) 15.4052 15.34 60,003
AIMT 28.34 0.00 28.32 -0.05 (-0.18%) 28.54 27.815 380,807
AJRD 36.68 36.66 36.68 +0.42 (+1.16%) 36.99 36.26 510,587
AKER 0.27 0.00 0.45 -0.002 (-0.74%) 0.2775 0.2535 2,200,946
AKR 26.62 26.61 26.62 -0.01 (-0.04%) 26.70 26.47 235,005
AKRX 18.72 18.70 18.71 +0.13 (+0.70%) 18.95 18.42 1,146,812
ALLY 26.88 26.86 26.90 -0.04 (-0.15%) 27.14 26.76 2,025,979
ALNA 10.85 0.00 0.00 +0.06 (+0.56%) 11.1865 10.4401 54,737
ALT 0.3291 0.00 0.00 +0.0191 (+6.16%) 0.33 0.32 204,987
AMBC 21.82 21.81 21.83 -0.05 (-0.23%) 22.05 21.55 376,545
AMBR 8.92 8.91 0.00 -0.02 (-0.22%) 8.975 8.81 110,963
AMH 22.30 22.28 22.31 -0.10 (-0.45%) 22.495 22.245 1,509,568
AMKR 9.34 9.33 0.00 +0.05 (+0.54%) 9.385 9.24 1,027,557
AMRN 2.87 2.86 2.88 +0.01 (+0.35%) 2.895 2.82 1,350,398
AMT 149.01 135.00 148.99 -0.17 (-0.11%) 149.83 148.59 957,926
AMZN 1,896.20 1,477.00 0.00 +9.90 (+0.52%) 1,925.00 1,893.67 5,531,475
ANAT 130.06 126.44 0.00 +0.26 (+0.20%) 131.46 129.78 25,046
ANCB 29.25 29.25 0.00 -0.10 (-0.34%) 29.265 29.25 1,252
ANET 269.28 269.74 269.98 +0.43 (+0.16%) 273.35 267.48 450,350
ANGI 19.31 19.31 19.33 -0.35 (-1.78%) 20.17 18.88 926,518
ANGO 21.35 21.34 0.00 +0.00 (+0.00%) 21.60 21.23 158,396
ANIP 57.23 0.00 0.00 +0.19 (+0.33%) 57.44 56.60 66,533
AOK 34.03 0.00 0.00 -0.05 (-0.15%) 34.09 34.01 38,805
APD 162.44 162.43 162.48 +4.57 (+2.89%) 165.24 161.31 1,865,239
APDN 1.50 0.00 0.00 +0.00 (+0.00%) 1.55 1.493 127,199
APEN 7.75 0.00 0.00 +0.00 (+0.00%) 7.85 7.66 67,729
APLS 18.46 18.44 0.00 -0.02 (-0.11%) 18.70 18.02 146,619
APOG 49.18 0.00 0.00 -0.01 (-0.02%) 49.40 48.64 127,468
APRI 0.2799 0.00 0.00 -0.0004 (-0.14%) 0.2803 0.2721 153,814
APT 3.45 0.00 0.00 +0.00 (+0.00%) 3.5161 3.40 26,549
APTO 3.01 0.00 0.00 -0.01 (-0.33%) 3.06 2.80 94,216
APTS 17.03 0.00 17.01 +0.03 (+0.18%) 17.05 16.75 233,302
APWC 2.60 2.50 2.60 -0.05 (-1.89%) 2.60 2.50 2,348
AQ 12.54 0.00 0.00 +0.05 (+0.40%) 12.73 12.47 195,946
ARC 3.17 3.15 3.18 +0.05 (+1.60%) 3.34 3.11 688,749
ARCC 17.35 17.35 17.36 +0.00 (+0.00%) 17.43 17.30 1,117,384
ARCO 6.75 6.70 6.75 -0.05 (-0.74%) 6.80 6.50 1,201,056
ARCW 2.00 0.00 2.00 +0.025 (+1.27%) 2.00 1.95 10,564
ARGO 61.31 0.00 61.35 +0.21 (+0.34%) 61.65 60.75 90,535
ARII 46.36 46.45 0.00 -0.03 (-0.06%) 46.65 46.17 42,634
ARNA 36.93 0.00 54.21 +0.23 (+0.63%) 37.13 36.2056 372,492
ARTX 3.55 3.55 3.65 +0.00 (+0.00%) 3.60 3.55 82,417
ASB 26.95 26.90 26.95 -0.05 (-0.19%) 27.25 26.8426 1,114,636
ASFI 3.10 0.00 0.00 +0.00 (+0.00%) 3.1027 3.10 2,064
ASIX 33.91 0.00 0.00 -0.09 (-0.26%) 34.29 33.69 201,841
ASM 0.9861 0.00 0.00 -0.0088 (-0.88%) 1.01 0.95 356,220
ASMB 39.52 0.00 0.00 -0.01 (-0.03%) 40.20 38.82 200,536
ASML 204.70 203.88 204.71 +0.81 (+0.40%) 206.04 204.50 914,403
ASRV 4.50 0.00 4.45 +0.05 (+1.12%) 4.50 4.45 33,442
AST 1.75 1.65 0.00 +0.00 (+0.00%) 1.80 1.70 229,972
AT 2.15 2.10 2.20 +0.00 (+0.00%) 2.20 2.125 273,653
ATAX 6.25 0.00 6.35 -0.10 (-1.57%) 6.30 6.20 196,428
ATKR 25.27 25.27 25.29 +0.29 (+1.16%) 25.98 25.17 611,937
ATLO 30.25 0.00 0.00 +0.05 (+0.17%) 30.60 30.1456 5,069
ATNM 0.6099 0.00 0.00 +0.003 (+0.49%) 0.6462 0.5826 740,561
ATOM 5.69 0.00 0.00 -0.04 (-0.70%) 5.70 5.60 2,752
ATOS 2.26 0.00 0.00 -0.02 (-0.88%) 2.30 2.25 26,085
ATRO 45.01 0.00 0.00 +0.07 (+0.16%) 45.5878 44.71 127,512
ATU 28.20 28.25 28.30 +0.00 (+0.00%) 28.375 27.875 271,604
ATUS 17.29 0.00 17.29 -0.04 (-0.23%) 17.36 17.06 2,534,377
ATVI 70.52 70.53 70.55 -0.09 (-0.13%) 72.30 70.255 5,721,510
AUPH 5.28 5.29 5.30 -0.09 (-1.68%) 5.44 5.28 501,966
AVA 50.68 0.00 0.00 -0.01 (-0.02%) 50.84 50.45 478,318
AVD 19.50 19.50 19.60 +0.10 (+0.52%) 19.65 19.25 52,655
AVDL 4.97 4.98 5.00 +0.03 (+0.61%) 5.09 4.85 215,678
AVNS 62.57 0.00 0.00 -0.17 (-0.27%) 63.445 62.54 244,822
AVX 19.79 19.78 19.79 +0.00 (+0.00%) 20.29 19.74 730,399
AWX 3.76 0.00 0.00 -0.46 (-10.90%) 4.00 3.45 1,340,226
AXON 2.07 0.00 2.07 +0.00 (+0.00%) 2.08 2.00 617,944
AXSM 2.40 2.40 0.00 -0.05 (-2.04%) 2.45 2.40 64,738
AXTI 7.70 7.65 7.70 +0.00 (+0.00%) 7.875 7.605 252,877
AYI 135.87 135.84 135.92 +0.16 (+0.12%) 137.38 134.84 262,590
BABY 35.35 35.30 35.40 -0.15 (-0.42%) 35.75 35.15 97,121
BAH 48.94 48.94 48.95 +0.00 (+0.00%) 49.635 48.91 913,229
BANF 62.35 62.05 62.45 +0.30 (+0.48%) 62.65 61.55 43,700
BB 10.29 10.29 10.30 -0.01 (-0.10%) 10.47 10.26 2,976,990
BBBY 18.12 18.10 0.00 -0.02 (-0.11%) 18.19 17.9099 2,434,098
BBK 14.226 0.00 0.00 +0.0285 (+0.20%) 14.23 14.19 10,058