Doji results

Technical stock screener for Doji results.

Ideas for the best stocks to buy based on data for May 21, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACB 10.03 +0.00 (+0.00%) 10.03 10.03 1,500
AACG 0.9199 +0.00 (+0.00%) 0.92 0.90 9,367
AACT 11.27 -0.01 (-0.09%) 11.29 11.262 1,197,500
AAM 10.36 +0.01 (+0.10%) 10.36 10.36 10,800
AARD 11.12 +0.12 (+1.09%) 11.50 10.4043 23,652
ABEV 2.51 -0.01 (-0.40%) 2.52 2.48 23,089,800
ABOS 1.04 -0.02 (-1.89%) 1.09 1.03 249,700
ABUS 3.17 -0.04 (-1.25%) 3.25 3.11 1,102,676
ABVX 5.82 +0.02 (+0.34%) 5.895 5.63 286,297
ACGR 55.8973 -0.739 (-1.30%) 55.8973 55.8973 54
ACHR 10.82 -0.47 (-4.16%) 11.335 10.68 30,665,319
ACIC 11.03 -0.15 (-1.34%) 11.15 10.90 221,408
ACLO 50.25 +0.03 (+0.06%) 50.25 50.25 100
ACON 6.87 -0.08 (-1.15%) 7.1499 6.87 11,034
ACTG 3.78 -0.04 (-1.05%) 3.83 3.75 175,946
ACVT 25.625 -0.145 (-0.56%) 25.625 25.625 0
ADI 222.22 -2.27 (-1.01%) 227.39 221.33 5,088,800
ADMA 20.12 -0.32 (-1.57%) 20.73 20.01 2,433,286
ADSE 11.80 -0.17 (-1.42%) 11.97 11.13 118,932
ADSK 292.93 -2.91 (-0.98%) 297.79 291.80 1,831,200
AFJK 11.20 +0.00 (+0.00%) 11.20 11.20 72
AG 5.96 +0.04 (+0.68%) 6.04 5.83 20,045,900
AGGS 40.21 -0.26 (-0.64%) 40.21 40.21 100
AGIH 24.42 -0.155 (-0.63%) 24.42 24.42 26
AGRH 25.78 -0.04 (-0.15%) 25.7801 25.67 28,532
AGRO 9.39 -0.03 (-0.32%) 9.48 9.34 589,000
AIFE 10.10 +0.00 (+0.00%) 10.10 10.10 0
AIRI 3.42 +0.18 (+5.56%) 3.54 3.25 27,000
AIRL 30.578 -0.352 (-1.14%) 30.578 30.578 100
AIRT 18.50 -0.33 (-1.75%) 18.89 18.48 1,072
AKA 13.62 -0.30 (-2.16%) 14.01 13.37 7,202
AKAM 76.42 -1.07 (-1.38%) 77.79 76.2004 1,704,165
ALCY 11.50 +0.02 (+0.17%) 11.50 11.49 402
ALF 10.47 +0.015 (+0.14%) 10.47 10.47 800
ALNY 292.58 +0.90 (+0.31%) 298.23 288.74 930,200
ALTI 3.24 -0.03 (-0.92%) 3.30 3.12 109,899
ALTS 6.65 -0.14 (-2.06%) 6.91 6.50 100,700
ALZN 3.52 +0.00 (+0.00%) 3.55 3.45 44,000
AMBI 4.75 +0.00 (+0.00%) 4.75 4.75 1,574
AMBO 2.87 +0.06 (+2.14%) 2.94 2.8698 2,404
AMBR 9.95 +0.24 (+2.47%) 10.34 9.51 202,400
AMPL 11.98 -0.20 (-1.64%) 12.165 11.845 1,541,347
AMR 121.37 -1.79 (-1.45%) 124.74 120.8875 189,205
AMS 2.39 -0.01 (-0.42%) 2.44 2.38 18,900
AMSC 24.19 -0.49 (-1.99%) 25.28 23.77 1,396,332
AMWL 7.44 -0.11 (-1.46%) 7.56 7.25 32,635
AMZD 11.98 +0.17 (+1.44%) 12.03 11.85 155,126
AMZU 31.53 -0.98 (-3.01%) 32.30 31.225 1,456,740
AMZZ 26.36 -0.78 (-2.87%) 26.935 26.09 215,100
ANEW 47.6802 -0.7519 (-1.55%) 47.6802 47.6802 1
ANIK 11.71 -0.25 (-2.09%) 12.073 11.35 87,157
ANL 1.8074 -0.0826 (-4.37%) 1.8074 1.8074 442
ANSC 10.74 -0.01 (-0.09%) 10.74 10.74 662,331
APAM 41.71 -0.67 (-1.58%) 42.69 41.68 720,300
APH 85.69 -0.60 (-0.70%) 87.22 85.39 6,506,900
APM 0.9015 -0.0045 (-0.50%) 0.9668 0.9003 11,115
APP 358.35 -4.705 (-1.30%) 374.57 358.00 7,567,122
APPX 42.71 -1.15 (-2.62%) 46.51 42.71 94,200
APTV 66.96 -0.53 (-0.79%) 68.10 66.76 2,153,568
ARBB 0.5801 -0.0199 (-3.32%) 0.6265 0.57 133,679
AREA 17.82 -0.501 (-2.73%) 17.82 17.82 100
ARMN 6.28 +0.09 (+1.45%) 6.395 6.24 1,642,821
ARP 27.91 -0.0294 (-0.11%) 27.91 27.91 100
ARTNA 34.25 -0.24 (-0.70%) 34.30 33.64 19,400
ASRV 2.55 +0.04 (+1.59%) 2.56 2.54 15,063
ATHA 0.2685 +0.0004 (+0.15%) 0.28 0.268 65,605
ATI 75.17 -0.99 (-1.30%) 76.45 74.60 1,939,400
ATLC 49.67 -1.07 (-2.11%) 50.485 49.305 56,653
ATMC 11.82 +0.00 (+0.00%) 11.82 11.82 9
ATMV 11.71 +0.00 (+0.00%) 11.71 11.71 0
AUBN 20.50 -0.12 (-0.58%) 20.50 20.50 241
AVBP 20.47 -0.39 (-1.87%) 21.07 19.99 178,100
AVGX 25.43 -0.44 (-1.70%) 26.956 25.01 418,700
AVIE 59.9871 -0.9111 (-1.50%) 59.9871 59.9871 1
AWEG 22.86 -0.4733 (-2.03%) 22.86 22.86 0
AWK 143.48 -0.34 (-0.24%) 144.65 142.75 1,699,336
AWX 2.47 +0.0842 (+3.53%) 2.54 2.47 8,118
AXGN 11.395 -0.175 (-1.51%) 11.82 11.36 482,588
AXR 22.70 -0.46 (-1.99%) 23.01 22.20 4,900
AZTD 25.8756 -0.3463 (-1.32%) 25.8756 25.8756 12
BACQ 10.17 +0.01 (+0.10%) 10.17 10.17 344
BAFN 15.20 +0.00 (+0.00%) 15.20 15.20 90
BAH 128.42 -1.27 (-0.98%) 129.50 127.83 1,575,700
BALL 53.83 -0.50 (-0.92%) 54.39 53.55 3,962,812
BAOS 2.26 -0.07 (-3.00%) 2.3856 2.23 30,167
BAP 200.47 +1.60 (+0.80%) 201.34 197.16 365,100
BATT 8.77 +0.0399 (+0.46%) 8.873 8.74 21,400
BAYA 10.98 +0.00 (+0.00%) 10.98 10.98 0
BBNX 15.56 -0.28 (-1.77%) 15.82 15.32 727,823
BBY 70.15 -1.00 (-1.41%) 71.66 69.47 3,541,100
BCDF 30.6429 -0.0421 (-0.14%) 30.7947 30.6429 1,007
BCML 26.52 -0.40 (-1.49%) 27.165 26.49 35,786
BCTX 3.55 -0.01 (-0.28%) 3.72 3.44 195,350
BDSX 0.3951 +0.1243 (+45.90%) 0.5147 0.3601 357,533,180
BEAT 1.58 -0.08 (-4.82%) 1.6991 1.55 65,278
BEDU 1.63 +0.00 (+0.00%) 1.63 1.63 428
BEEM 1.66 +0.01 (+0.61%) 1.79 1.6209 116,944
BEEP 3.97 -0.05 (-1.24%) 4.095 3.91 10,506
BEEZ 31.787 -0.526 (-1.63%) 31.787 31.787 100
BELT 30.38 -0.462 (-1.50%) 30.38 30.38 300