Doji results

Technical stock screener for Doji results.

Ideas for the best stocks to buy based on data for Feb 21, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAON 34.425 34.40 34.50 +0.05 (+0.15%) 35.00 34.425 95,612
AAT 31.87 30.92 32.74 -0.385 (-1.19%) 32.34 31.87 323,627
AAU 0.9293 0.90 0.9284 +0.0193 (+2.12%) 0.9293 0.9293 14,327
AAXN 28.11 28.10 28.12 +0.05 (+0.18%) 28.69 28.09 437,194
ABE 15.23 15.12 0.00 +0.18 (+1.20%) 15.23 15.23 4,839
ABIL 0.3822 0.00 0.00 +0.0091 (+2.44%) 0.3822 0.3822 13,955
ABR 8.415 8.41 8.63 +0.03 (+0.36%) 8.465 8.405 403,233
ABT 58.99 0.00 0.00 -0.175 (-0.30%) 59.98 58.82 3,745,797
AC 34.325 34.15 35.20 +0.725 (+2.16%) 34.325 34.325 7,500
ACBI 17.70 17.65 17.75 +0.275 (+1.58%) 17.75 17.70 33,282
ACC 35.89 0.00 0.00 +0.32 (+0.90%) 37.28 35.74 1,855,459
ACLS 25.15 25.10 25.20 +0.05 (+0.20%) 25.475 25.00 179,992
ACNB 27.90 26.80 28.75 +0.40 (+1.45%) 27.90 27.90 2,579
ACSF 10.90 10.80 10.95 -0.20 (-1.80%) 10.90 10.90 43,860
ACTG 3.575 3.55 3.60 +0.00 (+0.00%) 3.575 3.475 322,861
ADM 42.12 42.12 42.14 -0.46 (-1.08%) 42.78 42.12 3,280,263
ADNT 63.48 0.00 0.00 -0.23 (-0.36%) 64.32 63.37 417,951
ADP 116.06 116.09 116.13 +0.59 (+0.51%) 118.01 115.80 1,656,193
AEB 24.18 0.00 0.00 -0.07 (-0.29%) 24.18 24.18 9,785
AED 25.87 0.00 0.00 +0.10 (+0.39%) 25.87 25.87 18,939
AEG 6.915 6.91 6.92 -0.02 (-0.29%) 7.01 6.915 1,962,266
AEHR 2.24 2.19 2.30 -0.20 (-8.20%) 2.245 2.24 44,723
AEIS 67.29 0.00 0.00 -0.10 (-0.15%) 67.955 67.16 476,159
AEK 26.33 0.00 0.00 +0.11 (+0.42%) 26.33 26.33 20,325
AEMD 1.465 0.00 0.00 -0.02 (-1.35%) 1.465 1.465 107,527
AEZS 1.87 1.84 1.92 -0.035 (-1.84%) 1.87 1.87 61,728
AFI 14.735 0.00 0.00 -0.045 (-0.30%) 15.00 14.735 79,075
AFL 88.90 0.00 0.00 -0.03 (-0.03%) 90.69 88.90 1,920,634
AFT 16.29 0.00 0.00 +0.085 (+0.52%) 16.29 16.29 45,148
AGCO 67.34 65.64 69.03 +0.91 (+1.37%) 68.99 67.175 666,057
AGD 11.025 0.00 0.00 +0.085 (+0.78%) 11.025 11.025 27,174
AGI 5.35 5.34 5.36 -0.025 (-0.47%) 5.54 5.35 1,964,547
AGM 82.315 79.81 84.69 +2.225 (+2.78%) 82.315 82.315 13,072
AGN 159.29 0.00 0.00 -1.28 (-0.80%) 161.95 159.29 2,541,721
AGRX 3.69 3.64 3.80 +0.09 (+2.50%) 3.69 3.69 11,530
AGYS 11.50 11.18 12.12 +0.04 (+0.35%) 11.50 11.50 1,198
AHP 8.825 8.63 8.83 -0.075 (-0.84%) 9.09 8.75 345,337
AHPA 9.99 0.00 0.00 +0.06 (+0.60%) 9.99 9.99 68
AHPI 2.24 0.00 0.00 +0.41 (+22.40%) 2.24 2.24 88,704
AHT 5.795 5.78 5.80 -0.03 (-0.52%) 5.915 5.78 342,833
AIF 15.575 0.00 0.00 +0.055 (+0.35%) 15.575 15.575 11,891
AINC 99.52 0.00 0.00 -0.73 (-0.73%) 99.52 99.52 7,541
AIRI 1.43 0.00 0.00 +0.07 (+5.15%) 1.43 1.43 4,329
AIY 25.595 0.00 0.00 +0.125 (+0.49%) 25.595 25.595 6,599
AIZ 88.27 88.29 90.97 -0.34 (-0.38%) 89.695 88.14 226,362
AJRD 26.97 26.98 27.66 +0.035 (+0.13%) 27.485 26.87 512,614
ALJJ 2.54 0.00 0.00 +0.21 (+9.01%) 2.54 2.54 101,010
ALK 64.69 0.00 0.00 +0.26 (+0.40%) 66.60 64.65 2,143,120
ALLT 5.25 5.13 5.40 -0.12 (-2.23%) 5.25 5.25 1,614
ALRN 7.92 0.00 0.00 -0.01 (-0.13%) 7.92 7.915 4,092
ALV 144.49 0.00 0.00 -0.29 (-0.20%) 147.01 144.30 635,744
AMCN 1.08 1.05 1.10 +0.01 (+0.93%) 1.08 1.08 45,714
AMN 56.925 56.90 58.60 +0.45 (+0.80%) 58.10 56.65 570,578
AMOT 31.40 29.85 32.19 -0.31 (-0.98%) 31.40 31.40 2,415
AMPH 18.89 18.39 19.50 +0.45 (+2.44%) 19.27 18.89 110,577
AMRB 14.86 0.00 0.00 -0.35 (-2.30%) 14.86 14.86 1,163
AMZN 1,483.32 0.00 0.00 +15.17 (+1.03%) 1,503.03 1,479.76 6,205,950
ANAB 122.57 0.00 0.00 +1.40 (+1.16%) 123.53 121.36 82,281
ANDA 10.18 0.00 0.00 -0.17 (-1.64%) 10.18 10.18 8,402
ANFI 3.97 3.89 4.08 +0.01 (+0.25%) 3.97 3.97 93,289
ANIP 57.92 56.57 59.68 +0.03 (+0.05%) 58.025 57.85 52,338
APEN 6.67 0.00 6.69 +0.26 (+4.06%) 6.67 6.67 7,788
APF 18.80 0.00 0.00 +0.69 (+3.81%) 18.80 18.80 3,833
APO 33.92 33.90 33.97 +0.30 (+0.89%) 34.27 33.76 862,300
APPF 43.325 43.25 43.40 +0.825 (+1.94%) 43.625 43.325 64,615
APT 3.70 3.60 3.80 -0.05 (-1.33%) 3.70 3.70 6,454
APTO 2.66 2.66 2.75 -0.05 (-1.85%) 2.66 2.66 8,598
ARA 19.875 19.37 20.44 +0.205 (+1.04%) 20.10 19.87 78,176
ARCH 93.81 91.26 96.29 +1.66 (+1.80%) 95.60 92.915 507,775
ARCI 0.965 0.00 0.00 +0.002 (+0.21%) 0.965 0.965 11,481
ARCO 9.70 9.60 9.70 +0.00 (+0.00%) 9.85 9.70 777,260
ARCW 1.95 1.90 2.05 +0.00 (+0.00%) 1.95 1.95 10,306
ARLZ 1.66 1.64 1.69 +0.01 (+0.61%) 1.665 1.65 243,282
AROC 8.875 8.85 8.90 +0.00 (+0.00%) 9.125 8.825 674,691
ASFI 10.70 10.60 10.75 +1.05 (+10.88%) 10.70 10.70 9,212
ASMB 56.04 54.60 57.68 +0.165 (+0.30%) 56.95 56.005 166,176
ATAI 5.39 5.35 0.00 +0.12 (+2.28%) 5.39 5.39 9,290
ATH 48.63 48.58 48.67 +0.20 (+0.41%) 49.37 48.38 1,544,295
ATHX 1.405 1.40 1.44 +0.02 (+1.44%) 1.44 1.405 344,011
ATLO 27.00 25.95 27.95 +0.375 (+1.41%) 27.00 27.00 2,699
ATNI 55.14 53.19 56.82 -0.23 (-0.42%) 55.315 55.10 30,357
ATOM 5.73 0.00 0.00 -0.03 (-0.52%) 5.73 5.73 14,925
ATOS 0.595 0.58 0.61 -0.025 (-4.03%) 0.595 0.595 1,066,667
ATRA 43.70 43.60 43.75 -1.15 (-2.56%) 45.075 43.35 613,634
ATRI 536.20 523.35 557.85 -9.65 (-1.77%) 536.20 536.20 1,372
ATSG 23.515 0.00 0.00 +0.505 (+2.19%) 24.05 23.465 724,405
ATU 24.25 24.20 24.30 +0.175 (+0.73%) 24.40 24.125 306,363
AUMN 0.42 0.3994 0.4277 +0.005 (+1.20%) 0.42 0.42 43,860
AUPH 5.45 5.45 5.47 +0.025 (+0.46%) 5.72 5.43 1,034,828
AVAL 8.96 8.73 8.97 +0.08 (+0.90%) 9.02 8.89 95,866
AVDL 7.77 7.77 7.79 +0.06 (+0.78%) 7.95 7.75 184,848
AVID 4.75 0.00 0.00 -0.01 (-0.21%) 4.855 4.75 116,891
AVY 116.88 116.90 119.96 -0.27 (-0.23%) 119.085 116.85 382,009
AXDX 25.00 24.90 25.05 +0.45 (+1.83%) 25.80 24.95 199,337
AXS 50.96 50.95 50.99 +0.16 (+0.31%) 51.40 50.96 714,336
AXU 1.32 1.32 1.36 -0.065 (-4.69%) 1.32 1.32 145,631
BAC 31.88 0.00 0.00 -0.045 (-0.14%) 32.365 31.78 67,629,933
BAK 28.53 27.82 29.19 +0.23 (+0.81%) 28.97 28.41 219,122
BAM 40.285 40.28 40.29 +0.08 (+0.20%) 40.73 40.23 1,548,984
BAS 19.10 0.00 0.00 -0.155 (-0.80%) 20.28 19.09 396,006