Doji results

Technical stock screener for Doji results.

Ideas for the best stocks to buy based on data for Mar 04, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 165.54 -0.29 (-0.17%) 167.83 162.44 862,700
ABM 44.44 -0.06 (-0.13%) 45.09 43.96 337,632
ACAC 10.00 +0.03 (+0.30%) 10.08 9.945 497,455
ACBI 21.69 -0.04 (-0.18%) 22.25 21.34 101,082
ACCO 8.41 +0.02 (+0.24%) 8.72 8.25 601,350
ACSG 31.8323 -0.5377 (-1.66%) 31.8323 31.8323 86
ADXS 0.7053 -0.0617 (-8.04%) 0.74 0.625 14,248,763
AEE 71.18 +0.05 (+0.07%) 72.66 70.90 1,400,900
AEGN 25.79 +0.07 (+0.27%) 25.94 25.64 440,412
AFIN 9.70 +0.075 (+0.78%) 10.08 9.49 905,001
AFMC 22.7194 -0.5906 (-2.53%) 22.7194 22.7194 0
AFRM 84.46 -1.85 (-2.14%) 85.43 77.10 5,541,572
AGBA 10.50 -0.01 (-0.10%) 10.51 10.49 18,567
AGM.A 79.14 +0.00 (+0.00%) 79.14 79.14 0
AGO 43.19 +0.01 (+0.02%) 43.77 42.28 611,806
AHH 12.99 +0.01 (+0.08%) 13.35 12.82 272,238
AKBA 3.32 -0.05 (-1.48%) 3.45 3.21 6,905,700
ALAC 10.62 -0.14 (-1.30%) 11.00 9.72 265,650
ALEC 16.25 -0.16 (-0.98%) 16.33 15.10 765,633
ALPN 12.98 -0.24 (-1.82%) 13.30 12.74 254,241
ALTM 53.96 +0.45 (+0.84%) 54.92 50.155 91,187
ALYA 2.16 -0.04 (-1.82%) 2.2499 2.06 171,411
AMBA 111.51 -1.82 (-1.61%) 116.46 107.75 1,674,208
AMCA 32.548 -0.2304 (-0.70%) 32.548 32.548 0
AMER 28.087 -0.3979 (-1.40%) 28.087 28.087 281
AMHC 9.91 -0.07 (-0.70%) 9.9251 9.82 33,759
AMNA 29.5391 +0.4768 (+1.64%) 29.5391 29.5391 0
AMND 31.46 +0.4551 (+1.47%) 31.46 31.46 0
AMOV 13.03 -0.065 (-0.50%) 13.3542 13.00 3,707
AMTR 33.9814 +0.5551 (+1.66%) 33.9814 33.9814 4
ANAB 28.13 -0.56 (-1.95%) 29.47 27.4679 372,471
ANAT 95.10 -0.51 (-0.53%) 96.2155 94.57 46,303
ANF 27.86 +0.21 (+0.76%) 29.25 27.23 1,831,900
APEX 1.87 -0.11 (-5.56%) 1.98 1.80 2,710
API 59.80 -1.84 (-2.99%) 62.29 55.13 2,358,176
APSG 10.12 +0.00 (+0.00%) 10.75 10.00 1,633,591
APTS 9.12 -0.07 (-0.76%) 9.20 8.776 811,591
ARCM 100.16 -0.01 (-0.01%) 100.16 100.16 1
ARMK 40.63 +0.00 (+0.00%) 41.30 39.38 2,089,900
ASA 18.98 -0.25 (-1.30%) 19.53 18.90 93,638
ASC 4.28 +0.03 (+0.71%) 4.50 4.17 323,326
ASGI 19.232 -0.108 (-0.56%) 19.40 19.22 7,832
ASHX 29.7218 -0.8915 (-2.91%) 29.7218 29.7218 10
ASUR 7.93 -0.03 (-0.38%) 8.14 7.69 79,954
ATSG 27.58 -0.04 (-0.14%) 28.21 27.23 374,697
AUB 37.94 -0.08 (-0.21%) 39.01 37.43 219,633
AUDC 28.13 -0.13 (-0.46%) 28.54 27.56 331,968
AVA 40.87 +0.21 (+0.52%) 41.7699 40.69 275,864
AVDL 7.56 -0.17 (-2.20%) 7.80 7.21 579,542
AVLR 142.66 -4.73 (-3.21%) 150.04 140.75 1,084,037
AVNS 44.38 -0.28 (-0.63%) 45.27 44.13 212,738
AWI 85.16 +0.18 (+0.21%) 87.80 83.68 375,571
AWK 134.97 +2.84 (+2.15%) 138.75 132.75 3,108,612
AWR 70.64 -0.15 (-0.21%) 72.75 70.12 203,386
AWTM 49.8848 +0.0148 (+0.03%) 49.8848 49.8848 208
AXNX 55.68 -0.77 (-1.36%) 56.15 52.86 807,608
AY 34.77 +0.26 (+0.75%) 35.66 33.58 1,494,792
AZAA 26.3867 -0.0533 (-0.20%) 26.3867 26.3867 18
AZBA 25.705 -0.03 (-0.12%) 25.705 25.705 1
AZBL 26.0144 -0.095 (-0.36%) 26.0144 26.0144 5
B 52.21 -0.05 (-0.10%) 53.07 51.34 303,724
BANC 19.15 +0.01 (+0.05%) 19.70 18.94 185,411
BBBY 28.66 -0.37 (-1.27%) 30.08 27.25 5,176,699
BBI 1.16 -0.02 (-1.69%) 1.19 1.0301 2,926,008
BCI 23.67 -0.03 (-0.13%) 23.94 23.56 138,216
BCPC 121.71 +0.69 (+0.57%) 122.72 120.27 147,088
BCTF 11.70 +0.00 (+0.00%) 11.70 11.70 0
BDL 24.02 -1.35 (-5.32%) 24.02 24.02 600
BE 26.61 +0.00 (+0.00%) 27.90 25.045 6,663,642
BFIN 10.34 -0.01 (-0.10%) 10.61 10.27 76,525
BFZ 13.95 -0.01 (-0.07%) 13.98 13.93 398,929
BGH 15.58 -0.01 (-0.06%) 15.70 15.51 107,145
BGIO 9.19 +0.01 (+0.11%) 9.21 9.17 47,966
BGR 8.95 +0.09 (+1.02%) 9.12 8.8293 298,514
BGS 28.20 -0.01 (-0.04%) 29.0785 27.92 2,722,997
BGSF 14.48 -0.06 (-0.41%) 14.76 14.10 51,348
BH.A 719.97 +14.9795 (+2.12%) 719.97 719.97 82
BIL 91.51 +0.00 (+0.00%) 91.51 91.50 1,412,430
BILS 100.085 +0.00 (+0.00%) 100.085 100.085 0
BIO 562.00 -4.87 (-0.86%) 573.92 553.02 218,482
BIO.B 600.70 +0.00 (+0.00%) 600.70 600.70 0
BKAG 49.1485 -0.1604 (-0.33%) 49.1485 49.14 1,239
BKH 59.90 +0.45 (+0.76%) 61.04 59.60 420,700
BKMC 79.7632 -1.9524 (-2.39%) 79.7632 79.7632 62
BKN 17.76 -0.02 (-0.11%) 17.94 17.605 49,528
BKSC 18.65 -0.12 (-0.64%) 19.07 18.40 3,500
BKT 6.07 -0.01 (-0.16%) 6.11 6.06 283,619
BLHY 24.41 -0.04 (-0.16%) 24.41 24.41 11
BLX 15.76 -0.04 (-0.25%) 16.02 15.62 149,145
BMRC 38.36 +0.00 (+0.00%) 39.43 37.63 50,712
BNL 18.24 -0.08 (-0.44%) 18.405 18.09 435,944
BOCH 10.91 -0.05 (-0.46%) 11.00 10.79 58,837
BOTJ 15.13 -0.05 (-0.33%) 15.13 15.13 242
BOWX 10.05 -0.02 (-0.20%) 10.20 9.90 428,901
BPMP 12.05 -0.02 (-0.17%) 12.46 11.99 508,090
BPTS 14.47 -0.31 (-2.10%) 14.64 14.26 2,988
BRFS 4.04 +0.15 (+3.86%) 4.17 3.97 5,394,243
BRKL 14.85 +0.15 (+1.02%) 15.24 14.64 373,215
BRP 26.41 -0.17 (-0.64%) 27.075 26.1611 205,959
BSCL 21.15 +0.01 (+0.05%) 21.16 21.13 687,990