Doji results

Technical stock screener for Doji results.

Ideas for the best stocks to buy based on data for Nov 27, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 114.09 -0.26 (-0.23%) 114.98 112.94 983,700
AAA 25.05 +0.00 (+0.00%) 25.05 25.05 300
AAN 64.67 +0.23 (+0.36%) 65.59 63.08 323,600
AAP 149.93 +0.53 (+0.35%) 150.65 148.31 460,500
AAPL 116.59 +0.56 (+0.48%) 117.485 116.22 46,691,331
ABB 26.60 +0.05 (+0.19%) 26.67 26.51 1,018,400
ABBV 104.89 +0.69 (+0.66%) 105.80 104.30 4,418,800
ABC 103.20 +0.09 (+0.09%) 103.81 102.54 309,800
ABCB 35.28 -0.45 (-1.26%) 35.98 34.10 203,100
ABEQ 24.8429 -0.0921 (-0.37%) 24.8429 24.8429 6,002
ABST 10.21 +0.06 (+0.59%) 10.35 10.12 35,000
ACAM 10.20 +0.00 (+0.00%) 10.25 10.155 349,100
ACCO 7.98 -0.13 (-1.60%) 8.20 7.86 207,700
ACEL 10.92 +0.05 (+0.46%) 11.03 10.64 213,100
ACHV 9.15 +0.08 (+0.88%) 9.30 8.91 65,523
ACIO 27.39 +0.06 (+0.22%) 27.41 27.385 3,300
ACIW 33.14 -0.035 (-0.11%) 33.26 32.83 250,173
ACLS 27.22 +0.30 (+1.11%) 27.49 27.03 171,152
ACM 52.28 +0.04 (+0.08%) 52.86 52.01 445,500
ACN 250.12 +0.79 (+0.32%) 250.91 248.51 888,139
ACND 9.87 +0.01 (+0.10%) 9.95 9.85 23,800
ACRE 11.41 +0.16 (+1.42%) 11.55 11.27 94,300
ACRS 3.32 +0.01 (+0.30%) 3.42 3.22 194,971
ACSI 42.4057 +0.2327 (+0.55%) 42.4057 42.4057 0
ACT 0.018 +0.00 (+0.00%) 0.018 0.018 0
ACU 32.33 +0.00 (+0.00%) 33.35 32.33 7,200
ADBE 477.03 +6.95 (+1.48%) 482.41 474.86 1,815,500
ADIL 1.95 +0.06 (+3.17%) 1.955 1.90 267,667
ADM 50.45 -0.05 (-0.10%) 50.78 50.12 1,383,100
ADRE 54.84 +0.42 (+0.77%) 54.98 54.70 14,100
ADSK 272.81 +1.57 (+0.58%) 276.48 270.51 886,900
ADT 8.08 +0.07 (+0.87%) 8.205 8.045 1,368,400
ADTX 1.97 +0.02 (+1.03%) 1.97 1.91 252,636
ADUS 96.25 +0.19 (+0.20%) 96.48 95.10 44,400
ADXN 10.6177 -0.4823 (-4.35%) 10.6177 10.6177 746
AE 26.74 +0.41 (+1.56%) 26.80 26.6356 2,799
AEHL 2.36 -0.01 (-0.42%) 2.38 2.22 207,300
AEO 18.50 +0.01 (+0.05%) 18.74 18.18 3,169,300
AES 21.04 +0.06 (+0.29%) 21.12 20.92 1,924,100
AESR 11.6051 +0.0551 (+0.48%) 11.6138 11.6051 1,107
AEYE 15.74 +0.18 (+1.16%) 16.25 15.58 75,100
AFB 14.11 +0.08 (+0.57%) 14.18 14.07 22,300
AFG 93.13 -0.14 (-0.15%) 94.00 92.50 168,300
AFLG 21.64 +0.069 (+0.32%) 21.64 21.64 0
AFMC 20.481 +0.0835 (+0.41%) 20.481 20.481 0
AFSM 20.764 +0.1587 (+0.77%) 20.764 20.764 0
AGCO 93.46 +0.26 (+0.28%) 94.22 93.025 170,104
AGG 118.26 +0.20 (+0.17%) 118.285 118.22 2,833,477
AGLE 8.61 -0.08 (-0.92%) 8.695 8.4501 50,941
AGM.A 60.86 +0.00 (+0.00%) 60.86 60.86 0
AHC 1.50 +0.01 (+0.67%) 1.52 1.48 27,600
AIIQ 29.7754 +0.5894 (+2.02%) 29.7754 29.7754 45
AIM 1.84 +0.06 (+3.37%) 1.84 1.77 815,024
AIMC 57.87 -0.14 (-0.24%) 58.28 57.30 221,700
AINC 6.50 +0.02 (+0.31%) 6.53 6.498 5,000
AINV 11.11 +0.02 (+0.18%) 11.25 11.015 228,719
AJG 115.86 -0.21 (-0.18%) 116.50 114.565 313,597
AKRO 29.23 +0.38 (+1.32%) 29.46 28.63 63,300
ALEC 13.29 +0.00 (+0.00%) 13.41 13.14 259,800
ALGM 25.41 +1.41 (+5.88%) 25.90 25.00 500,200
ALGS 18.16 +0.21 (+1.17%) 18.34 17.51 22,500
ALIM 4.71 -0.03 (-0.63%) 4.836 4.70 23,200
ALKS 18.50 +0.07 (+0.38%) 18.57 18.33 286,200
ALLT 9.92 +0.00 (+0.00%) 10.00 9.79 115,100
ALOT 10.00 +0.18 (+1.83%) 10.00 9.92 3,700
ALSN 41.30 -0.12 (-0.29%) 41.47 40.73 235,100
ALTA 27.43 -0.27 (-0.97%) 27.50 26.45 20,000
ALTS 36.2216 +0.0416 (+0.11%) 36.2216 36.2216 1
ALUS 9.91 +0.00 (+0.00%) 9.91 9.91 0
ALVR 34.97 +0.40 (+1.16%) 35.27 33.91 40,700
ALXO 68.51 +0.64 (+0.94%) 70.426 68.00 79,800
AMCA 30.448 +0.00 (+0.00%) 30.448 30.448 100
AMCR 11.48 -0.11 (-0.95%) 11.58 11.39 2,629,100
AMG 91.13 +0.34 (+0.37%) 92.04 89.51 209,300
AMHC 9.914 +0.004 (+0.04%) 9.914 9.914 510
AMK 24.32 +0.01 (+0.04%) 24.41 23.96 25,900
AMNA 25.9097 -0.2973 (-1.13%) 25.9097 25.9097 0
AMND 27.524 -0.429 (-1.53%) 27.524 27.524 0
AMOM 38.281 +0.599 (+1.59%) 38.281 38.281 0
AMOT 42.25 -0.19 (-0.45%) 42.31 42.17 7,000
AMRN 4.60 +0.00 (+0.00%) 4.67 4.54 4,258,600
AMST 4.60 +0.00 (+0.00%) 4.74 4.56 4,800
AMT 234.09 +1.09 (+0.47%) 234.09 230.58 937,400
AMTBB 12.55 +0.00 (+0.00%) 12.55 12.55 0
AMTR 29.225 -0.335 (-1.13%) 29.225 29.225 0
AMU 0.025 -8.405 (-99.70%) 0.025 0.025 65,000
AMWL 26.09 +1.38 (+5.58%) 26.73 25.21 3,164,900
AN 63.00 -0.34 (-0.54%) 63.49 61.77 728,100
ANET 272.56 +2.01 (+0.74%) 273.725 268.38 275,300
ANGI 12.22 -0.04 (-0.33%) 12.40 12.10 1,759,600
ANGL 31.47 +0.05 (+0.16%) 31.50 31.44 925,732
ANY 1.70 -0.03 (-1.73%) 1.75 1.62 395,000
AOK 38.42 +0.08 (+0.21%) 38.60 38.389 37,645
AP 4.31 -0.05 (-1.15%) 4.33 4.17 27,647
APEI 31.23 -0.01 (-0.03%) 31.70 30.75 20,300
APEN 2.72 -0.10 (-3.55%) 2.78 2.71 6,687
APG 15.72 -0.13 (-0.82%) 15.95 15.58 415,668
APH 131.95 +1.12 (+0.86%) 132.45 131.08 526,900
APLE 13.37 -0.05 (-0.37%) 13.54 13.30 1,014,971
APOP 1.92 +0.04 (+2.13%) 1.96 1.88 17,150