Doji results

Technical stock screener for Doji results.

Ideas for the best stocks to buy based on data for Oct 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 0.396 -0.004 (-1.00%) 0.41 0.373 99,400
AAP 163.50 -0.25 (-0.15%) 164.74 160.72 642,900
ABC 89.64 +0.14 (+0.16%) 90.00 88.34 1,550,400
ABEV 4.52 +0.03 (+0.67%) 4.57 4.50 5,803,700
ABIO 5.36 +0.04 (+0.75%) 5.48 5.26 8,900
ABUS 0.93 +0.00 (+0.00%) 0.96 0.90 91,800
ACAM 9.87 +0.02 (+0.20%) 9.87 9.87 100,000
ACIA 64.88 -0.09 (-0.14%) 65.03 64.77 167,700
ACN 187.08 +1.04 (+0.56%) 188.13 186.61 2,896,700
ACTT 9.90 +0.05 (+0.51%) 9.91 9.90 5,000
ACY 5.30 -0.12 (-2.21%) 5.30 5.30 400
ADIL 1.62 +0.02 (+1.25%) 1.69 1.55 46,700
ADMS 3.98 -0.02 (-0.50%) 4.02 3.85 313,800
ADRA 31.12 -0.31 (-0.99%) 31.12 31.12 200
ADRU 20.59 +0.00 (+0.00%) 20.59 20.59 0
AEHR 1.83 -0.01 (-0.54%) 1.86 1.82 43,800
AEO 15.12 -0.35 (-2.26%) 15.43 15.06 2,982,100
AFIF 9.74 +0.01 (+0.10%) 9.74 9.72 3,900
AGBA 9.90 +0.00 (+0.00%) 9.90 9.90 0
AGGE 19.33 +0.005 (+0.03%) 19.33 19.32 1,200
AGGY 52.24 +0.08 (+0.15%) 52.27 52.19 46,400
AGLE 7.82 -0.08 (-1.01%) 7.903 7.636 35,100
AGM.A 71.94 +0.00 (+0.00%) 71.94 71.94 0
AGRX 1.19 +0.00 (+0.00%) 1.22 1.165 594,100
AHPI 1.26 +0.03 (+2.44%) 1.26 1.26 100
AHT 2.91 -0.01 (-0.34%) 2.93 2.86 427,300
AIF 14.85 -0.01 (-0.07%) 14.86 14.81 19,500
AIG 53.97 -0.09 (-0.17%) 54.28 53.86 2,344,000
AIHS 0.354 +0.014 (+4.12%) 0.49 0.325 2,575,900
AIM 0.57 +0.00 (+0.00%) 0.58 0.56 138,200
AIMC 28.14 -0.18 (-0.64%) 28.45 28.09 310,500
AIMT 25.15 -0.14 (-0.55%) 25.25 24.81 443,000
AIRG 10.74 -0.09 (-0.83%) 10.95 10.55 25,400
AIRT 19.68 +0.00 (+0.00%) 19.68 19.68 100
AKAM 91.51 +0.17 (+0.19%) 91.74 90.06 1,429,000
AKER 0.40 -0.01 (-2.44%) 0.425 0.40 64,900
AKO.A 16.76 +0.00 (+0.00%) 16.76 16.76 0
AKRO 20.43 -0.15 (-0.73%) 20.98 19.55 53,800
AKTS 8.17 -0.05 (-0.61%) 8.35 7.90 157,000
ALAC 10.23 +0.00 (+0.00%) 10.23 10.23 0
ALGR 10.17 +0.00 (+0.00%) 10.17 10.17 100
ALGT 152.00 -0.42 (-0.28%) 153.78 151.77 105,300
ALJJ 1.24 +0.03 (+2.48%) 1.25 1.24 5,300
ALLK 72.61 -0.49 (-0.67%) 73.60 72.14 245,900
ALLT 7.51 +0.01 (+0.13%) 7.58 7.50 16,000
ALLY 30.29 -0.24 (-0.79%) 30.53 30.185 3,682,900
ALTS 37.426 -0.005 (-0.01%) 37.426 37.426 0
ALTY 14.754 +0.024 (+0.16%) 14.785 14.742 2,700
AMAL 17.39 -0.01 (-0.06%) 17.59 17.24 62,900
AMBA 53.66 -0.70 (-1.29%) 54.30 53.03 461,900
AMC 9.36 +0.02 (+0.21%) 9.45 9.20 1,763,900
AMCA 29.112 +0.152 (+0.52%) 29.112 29.112 200
AMCI 10.04 -0.01 (-0.10%) 10.04 10.04 10,100
AME 88.35 -0.16 (-0.18%) 88.87 88.06 1,299,700
AMG 74.58 -0.12 (-0.16%) 75.28 74.44 623,800
AMOM 26.153 -0.084 (-0.32%) 26.153 26.153 0
AMPE 0.45 +0.01 (+2.27%) 0.46 0.43 181,800
AMRX 2.99 -0.02 (-0.66%) 3.07 2.94 1,173,700
AMTB 19.12 -0.18 (-0.93%) 19.48 18.91 81,000
AMUB 13.984 -0.478 (-3.31%) 13.984 13.984 100
AN 50.71 -0.17 (-0.33%) 50.90 50.23 406,100
ANAB 37.04 -0.25 (-0.67%) 37.47 35.59 248,900
ANDA 9.98 +0.00 (+0.00%) 9.98 9.98 0
ANET 239.43 -2.08 (-0.86%) 241.123 237.10 358,500
ANGL 29.35 +0.00 (+0.00%) 29.36 29.30 434,800
ANH 3.40 +0.01 (+0.29%) 3.42 3.39 316,900
AOBC 6.83 -0.01 (-0.15%) 6.84 6.76 572,800
AOIL 24.272 -0.115 (-0.47%) 24.272 24.272 0
AOK 35.65 +0.00 (+0.00%) 35.68 35.61 37,300
AOM 39.18 +0.01 (+0.03%) 39.24 39.11 163,400
APA 22.44 +0.32 (+1.45%) 23.60 22.27 8,684,800
APDN 0.22 +0.00 (+0.00%) 0.22 0.20 137,500
APM 15.815 -0.135 (-0.85%) 16.00 15.80 2,400
APO 39.97 -0.06 (-0.15%) 40.14 39.64 971,300
APPS 6.56 -0.03 (-0.46%) 6.63 6.30 1,191,000
APTO 1.97 -0.01 (-0.51%) 2.04 1.95 244,800
APWC 1.38 -0.04 (-2.82%) 1.38 1.33 4,200
APYX 6.75 -0.15 (-2.17%) 6.98 6.70 131,600
AQMS 1.84 +0.00 (+0.00%) 1.87 1.83 74,400
AQST 3.35 +0.04 (+1.21%) 3.36 3.14 76,500
ARA 6.73 -0.06 (-0.88%) 6.85 6.39 132,300
ARCB 30.28 -0.10 (-0.33%) 30.70 30.03 152,100
ARDS 6.10 +0.00 (+0.00%) 6.10 6.10 100
ARE 156.01 +0.70 (+0.45%) 156.22 154.31 432,000
AREX 0.12 +0.00 (+0.00%) 0.13 0.12 224,800
ARKR 20.67 +0.14 (+0.68%) 20.67 20.67 300
ARNA 48.82 -0.09 (-0.18%) 49.29 48.40 251,400
ARTW 2.04 -0.05 (-2.39%) 2.09 1.99 12,200
ARTX 2.96 +0.00 (+0.00%) 2.97 2.96 105,600
ARVN 15.39 -0.17 (-1.09%) 16.26 15.19 178,800
ARYA 10.16 -0.08 (-0.78%) 10.16 10.16 2,000
ASC 8.92 +0.03 (+0.34%) 9.05 8.77 275,000
ASEA 15.68 +0.01 (+0.06%) 15.68 15.68 0
ASFI 6.56 +0.00 (+0.00%) 6.56 6.56 0
ASHR 27.74 -0.45 (-1.60%) 27.83 27.68 3,968,600
ASNA 0.48 +0.00 (+0.00%) 0.50 0.46 1,825,600
ASTC 1.63 -0.05 (-2.98%) 1.77 1.60 19,300
ASTE 30.90 -0.05 (-0.16%) 30.98 30.42 106,500
ASYS 5.45 +0.00 (+0.00%) 5.51 5.36 21,300
ATEN 6.65 -0.03 (-0.45%) 6.69 6.57 342,300