Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Oct 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AA | 38.85▲ | 38.84 | 38.85 | +2.15 (+5.86%) | 40.63 | 38.72 | 13,480,882 |
| AAWW | 52.44▼ | 0.00 | 52.44 | -1.14 (-2.13%) | 52.82 | 52.105 | 249,730 |
| ABAC | 1.86▲ | 0.00 | 0.00 | +0.04 (+2.20%) | 1.86 | 1.86 | 0 |
| ABCD | 14.38 | 14.37 | 14.39 | +0.00 (+0.00%) | 14.39 | 14.37 | 259,676 |
| ACAD | 22.74▼ | 22.73 | 22.75 | -0.13 (-0.57%) | 23.00 | 22.26 | 2,093,320 |
| ACC | 40.195▼ | 0.00 | 0.00 | -0.065 (-0.16%) | 40.50 | 40.14 | 401,300 |
| ACER | 23.75▼ | 22.59 | 0.00 | -0.23 (-0.96%) | 23.75 | 23.48 | 12,936 |
| ACH | 9.51▼ | 0.00 | 9.51 | -0.41 (-4.13%) | 9.53 | 9.49 | 49,689 |
| ACHN | 3.06▼ | 3.05 | 0.00 | -0.04 (-1.29%) | 3.09 | 2.97 | 534,303 |
| ACHV | 2.385▼ | 0.00 | 0.00 | -0.055 (-2.25%) | 2.385 | 2.385 | 28,431 |
| ACIM | 76.44▼ | 0.00 | 0.00 | -1.2783 (-1.64%) | 76.44 | 76.44 | 1,348 |
| ACNB | 38.36 | 0.00 | 0.00 | +0.00 (+0.00%) | 38.36 | 38.36 | 3,236 |
| ACP | 13.93▼ | 0.00 | 0.00 | -0.22 (-1.55%) | 13.93 | 13.93 | 48,065 |
| ADI | 83.14▼ | 83.14 | 83.15 | -2.11 (-2.48%) | 84.28 | 81.58 | 4,762,640 |
| ADM | 49.16▲ | 49.16 | 49.18 | +0.13 (+0.27%) | 49.70 | 48.92 | 2,137,162 |
| ADMS | 18.245▼ | 18.24 | 18.25 | -0.355 (-1.91%) | 18.56 | 17.765 | 260,135 |
| ADNT | 29.73▼ | 29.71 | 29.73 | -1.01 (-3.29%) | 30.375 | 29.54 | 1,223,085 |
| ADRE | 38.20▼ | 0.00 | 0.00 | -0.695 (-1.79%) | 38.20 | 38.20 | 221 |
| ADSW | 26.84▲ | 0.00 | 0.00 | +0.19 (+0.71%) | 26.99 | 26.58 | 298,280 |
| ADXS | 0.6803▲ | 0.00 | 0.00 | +0.0012 (+0.18%) | 0.6828 | 0.6557 | 868,925 |
| AEE | 64.91▲ | 64.91 | 0.00 | +0.15 (+0.23%) | 65.20 | 64.62 | 779,334 |
| AEF | 6.42▼ | 6.42 | 0.00 | -0.13 (-1.98%) | 6.445 | 6.42 | 73,964 |
| AET | 201.53▲ | 0.00 | 0.00 | +0.24 (+0.12%) | 202.085 | 200.60 | 1,636,317 |
| AFB | 11.90▼ | 0.00 | 0.00 | -0.01 (-0.08%) | 11.90 | 11.90 | 8,601 |
| AFIN | 14.16▼ | 0.00 | 0.00 | -0.11 (-0.77%) | 14.19 | 14.13 | 235,602 |
| AFMD | 3.25▼ | 3.25 | 3.26 | -0.12 (-3.56%) | 3.31 | 3.15 | 984,130 |
| AGEN | 2.005▼ | 2.00 | 2.04 | -0.055 (-2.67%) | 2.045 | 2.005 | 635,312 |
| AGQ | 23.84▼ | 0.00 | 0.00 | -0.13 (-0.54%) | 23.84 | 23.84 | 80,000 |
| AGYS | 15.52▼ | 0.00 | 0.00 | -0.03 (-0.19%) | 15.605 | 15.40 | 39,773 |
| AGZ | 110.115▼ | 0.00 | 0.00 | -0.1743 (-0.16%) | 110.115 | 110.115 | 1,398 |
| AIF | 15.27▼ | 0.00 | 0.00 | -0.04 (-0.26%) | 15.27 | 15.27 | 9,626 |
| AINC | 68.38▼ | 0.00 | 0.00 | -0.62 (-0.90%) | 69.13 | 68.08 | 1,618 |
| AIR | 44.59▼ | 0.00 | 44.59 | -0.69 (-1.52%) | 44.78 | 44.19 | 105,189 |
| AIRT | 42.48▲ | 0.00 | 0.00 | +0.73 (+1.75%) | 42.48 | 42.48 | 1,877 |
| AKER | 0.329▼ | 0.00 | 0.00 | -0.0093 (-2.75%) | 0.329 | 0.329 | 609,000 |
| AKO.B | 22.11▲ | 22.00 | 0.00 | +0.07 (+0.32%) | 22.11 | 22.11 | 5,955 |
| AKP | 13.40 | 0.00 | 0.00 | +0.00 (+0.00%) | 13.40 | 13.40 | 10,321 |
| AKR | 27.51▼ | 0.00 | 0.00 | -0.03 (-0.11%) | 27.76 | 27.41 | 315,302 |
| AKTX | 1.84▼ | 0.00 | 0.00 | -0.11 (-5.64%) | 1.84 | 1.84 | 6,365 |
| ALB | 95.63▼ | 0.00 | 0.00 | -0.69 (-0.72%) | 96.78 | 94.71 | 1,094,683 |
| ALD | 42.14▼ | 0.00 | 0.00 | -0.21 (-0.50%) | 42.14 | 42.14 | 18 |
| ALKS | 40.79▼ | 0.00 | 40.81 | -0.54 (-1.31%) | 41.60 | 40.36 | 754,742 |
| ALLT | 6.41▼ | 0.00 | 6.41 | -0.01 (-0.16%) | 6.41 | 6.41 | 63,291 |
| ALO | 0.8029▼ | 0.00 | 0.8029 | -0.0112 (-1.38%) | 0.8029 | 0.8029 | 238,095 |
| ALX | 328.68▼ | 0.00 | 0.00 | -1.98 (-0.60%) | 328.68 | 328.65 | 1,818 |
| AM | 33.07▼ | 0.00 | 33.09 | -0.24 (-0.72%) | 33.53 | 33.07 | 390,675 |
| AMAG | 22.945▼ | 22.93 | 22.95 | -0.445 (-1.90%) | 23.295 | 22.69 | 328,758 |
| AMGP | 18.005▼ | 0.00 | 0.00 | -0.095 (-0.52%) | 18.20 | 17.97 | 426,819 |
| AMH | 20.745▲ | 0.00 | 0.00 | +0.005 (+0.02%) | 20.89 | 20.655 | 1,012,105 |
| AMMA | 0.2724▼ | 0.00 | 0.00 | -0.0071 (-2.54%) | 0.2737 | 0.2724 | 142,248 |
| AMRC | 12.59▲ | 0.00 | 0.00 | +0.08 (+0.64%) | 12.60 | 12.425 | 109,917 |
| AMRH | 1.10▼ | 0.00 | 0.00 | -0.03 (-2.65%) | 1.11 | 1.10 | 11,217 |
| AMRK | 13.53▼ | 13.31 | 0.00 | -0.36 (-2.59%) | 13.53 | 13.53 | 6,262 |
| AMRX | 18.51▲ | 0.00 | 0.00 | +0.04 (+0.22%) | 18.68 | 18.465 | 1,790,483 |
| AMS | 3.39▼ | 0.00 | 0.00 | -0.1901 (-5.31%) | 3.39 | 3.37 | 7,332 |
| AMSC | 6.765▲ | 0.00 | 0.00 | +0.105 (+1.58%) | 6.875 | 6.765 | 56,604 |
| AMSF | 62.26▼ | 0.00 | 0.00 | -0.32 (-0.51%) | 62.62 | 62.22 | 72,101 |
| AMTX | 1.025▲ | 0.00 | 0.00 | +0.015 (+1.49%) | 1.025 | 1.025 | 14,859 |
| ANAB | 81.25▼ | 81.19 | 0.00 | -0.11 (-0.14%) | 83.005 | 80.135 | 215,226 |
| ANGL | 28.64 | 28.63 | 0.00 | +0.00 (+0.00%) | 28.64 | 28.64 | 11,384 |
| ANIP | 55.82▼ | 0.00 | 0.00 | -0.62 (-1.10%) | 56.655 | 55.33 | 43,815 |
| ANY | 0.33▲ | 0.00 | 0.00 | +0.018 (+5.77%) | 0.33 | 0.33 | 588,235 |
| AP | 4.415▼ | 0.00 | 0.00 | -0.135 (-2.97%) | 4.415 | 4.415 | 16,295 |
| APB | 12.23▼ | 0.00 | 0.00 | -0.317 (-2.53%) | 12.23 | 12.23 | 232 |
| APDN | 1.35▼ | 0.00 | 0.00 | -0.01 (-0.74%) | 1.35 | 1.35 | 26,865 |
| APEN | 6.02▼ | 5.75 | 0.00 | -0.17 (-2.75%) | 6.02 | 6.02 | 5,325 |
| APHB | 0.325▼ | 0.00 | 0.00 | -0.0129 (-3.82%) | 0.325 | 0.3162 | 616,830 |
| APPS | 1.43 | 0.00 | 1.43 | +0.00 (+0.00%) | 1.43 | 1.43 | 134,953 |
| APT | 3.575▲ | 0.00 | 0.00 | +0.01 (+0.28%) | 3.575 | 3.575 | 13,412 |
| APTX | 26.59▼ | 0.00 | 0.00 | -0.53 (-1.95%) | 27.19 | 26.17 | 69,198 |
| APVO | 4.315▼ | 0.00 | 0.00 | -0.035 (-0.80%) | 4.315 | 4.315 | 1,103 |
| APWC | 2.39▼ | 0.00 | 0.00 | -0.0589 (-2.41%) | 2.39 | 2.39 | 631 |
| ARC | 2.72▼ | 0.00 | 2.72 | -0.01 (-0.37%) | 2.72 | 2.71 | 50,000 |
| ARES | 20.745▼ | 20.75 | 0.00 | -0.205 (-0.98%) | 20.86 | 20.58 | 709,562 |
| AREX | 1.945▼ | 0.00 | 1.95 | -0.005 (-0.26%) | 1.95 | 1.925 | 144,995 |
| ARGO | 60.645▲ | 0.00 | 0.00 | +0.255 (+0.42%) | 60.91 | 60.07 | 43,887 |
| ARPO | 2.34▲ | 0.00 | 2.37 | +0.03 (+1.30%) | 2.34 | 2.30 | 51,948 |
| ARWR | 13.34▼ | 13.33 | 13.34 | -0.15 (-1.11%) | 13.57 | 12.98 | 1,390,410 |
| ASFI | 3.90▲ | 0.00 | 0.00 | +0.12 (+3.17%) | 3.90 | 3.90 | 806 |
| ASPN | 3.57▼ | 3.57 | 0.00 | -0.10 (-2.72%) | 3.57 | 3.57 | 39,683 |
| AST | 0.9575▼ | 0.00 | 0.00 | -0.0825 (-7.93%) | 0.9575 | 0.9261 | 231,522 |
| ASTC | 3.04▲ | 0.00 | 0.00 | +0.10 (+3.40%) | 3.04 | 3.04 | 5,476 |
| AT | 2.195▼ | 0.00 | 0.00 | -0.015 (-0.68%) | 2.20 | 2.19 | 156,594 |
| ATAI | 1.59▲ | 0.00 | 1.59 | +0.42 (+35.90%) | 1.59 | 1.59 | 283,849 |
| ATAX | 5.54▼ | 0.00 | 5.54 | -0.01 (-0.18%) | 5.55 | 5.54 | 41,494 |
| ATNM | 0.7341▼ | 0.734 | 0.00 | -0.0063 (-0.85%) | 0.7341 | 0.7332 | 567,376 |
| ATR | 104.215▼ | 104.20 | 0.00 | -0.805 (-0.77%) | 105.16 | 103.85 | 391,845 |
| ATRC | 32.565▼ | 0.00 | 32.70 | -0.335 (-1.02%) | 33.04 | 31.51 | 214,115 |
| ATV | 23.52▲ | 0.00 | 0.00 | +0.03 (+0.13%) | 23.52 | 23.52 | 100 |
| AVDL | 4.19▲ | 0.00 | 4.19 | +0.02 (+0.48%) | 4.24 | 4.16 | 70,101 |
| AVNW | 16.15 | 16.00 | 0.00 | +0.00 (+0.00%) | 16.15 | 16.15 | 11,255 |
| AVXL | 2.45▼ | 2.45 | 0.00 | -0.01 (-0.41%) | 2.45 | 2.45 | 109,890 |
| AWK | 90.46▲ | 0.00 | 0.00 | +0.51 (+0.57%) | 90.84 | 90.25 | 540,970 |
| AWP | 5.585▼ | 0.00 | 0.00 | -0.065 (-1.15%) | 5.625 | 5.565 | 231,788 |
| AWSM | 6.69▲ | 0.00 | 0.00 | +0.11 (+1.67%) | 6.69 | 6.69 | 0 |
| AXGN | 35.63▼ | 0.00 | 37.00 | -0.16 (-0.45%) | 36.63 | 34.95 | 263,333 |
| AXSM | 4.01▲ | 0.00 | 0.00 | +0.09 (+2.30%) | 4.215 | 4.01 | 617,312 |
| AYI | 125.63▼ | 0.00 | 0.00 | -1.03 (-0.81%) | 127.39 | 124.80 | 395,857 |
| AYTU | 1.25▲ | 0.00 | 1.25 | +0.02 (+1.63%) | 1.25 | 1.22 | 195,184 |
| AZRE | 12.10▲ | 12.10 | 0.00 | +0.09 (+0.75%) | 12.10 | 12.09 | 26,724 |