Doji results

Technical stock screener for Doji results.

Ideas for the best stocks to buy based on data for Jul 10, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAN 44.10 +0.29 (+0.66%) 44.61 43.16 367,700
AAXN 95.91 -0.51 (-0.53%) 97.85 95.34 457,225
ABUS 1.86 +0.00 (+0.00%) 1.91 1.83 363,676
ACAM 10.45 +0.00 (+0.00%) 10.50 10.38 108,300
ACIA 67.83 +0.03 (+0.04%) 67.88 67.65 186,179
ACLS 28.33 +0.11 (+0.39%) 28.61 27.88 229,000
ACRX 1.055 +0.005 (+0.48%) 1.08 1.02 729,968
ACSG 26.604 +0.12 (+0.45%) 26.604 26.604 0
ACSI 34.476 +0.8359 (+2.48%) 34.476 34.476 0
ACV 24.29 +0.05 (+0.21%) 24.37 24.00 45,545
ADAP 9.23 -0.08 (-0.86%) 9.75 9.05 975,789
ADI 124.50 +0.25 (+0.20%) 125.075 122.81 1,749,382
ADRE 43.66 -0.23 (-0.52%) 43.69 43.32 2,900
ADUS 89.60 -0.04 (-0.04%) 90.025 89.175 54,579
AE 24.47 +0.00 (+0.00%) 24.47 24.39 2,700
AEHR 1.95 +0.03 (+1.56%) 1.96 1.90 33,800
AESR 10.24 +0.0493 (+0.48%) 10.24 10.21 19,113
AEZS 0.436 +0.002 (+0.46%) 0.454 0.4211 3,667,858
AFLG 19.226 +0.186 (+0.98%) 19.226 19.226 100
AFMC 16.861 +0.229 (+1.38%) 16.861 16.861 100
AFSM 16.708 +0.237 (+1.44%) 16.708 16.708 100
AFTY 19.3149 -0.3724 (-1.89%) 19.33 19.17 22,765
AGBA 10.35 +0.01 (+0.10%) 10.35 10.317 3,200
AGFS 2.25 +0.03 (+1.35%) 2.27 2.15 152,295
AGIO 52.90 -0.47 (-0.88%) 54.08 52.63 300,900
AGM.A 57.55 +0.00 (+0.00%) 57.55 57.55 0
AGNC 12.71 +0.04 (+0.32%) 12.75 12.45 12,675,800
AHH 9.44 +0.25 (+2.72%) 9.46 9.13 227,894
AIF 12.23 +0.03 (+0.25%) 12.27 12.19 50,400
AKO.A 13.00 -0.19 (-1.44%) 13.00 13.00 100
AKO.B 15.27 -0.37 (-2.37%) 15.27 15.27 400
AKTX 1.98 -0.01 (-0.50%) 2.04 1.96 152,002
ALAC 10.765 -0.035 (-0.32%) 10.78 10.765 557
ALBO 25.14 -0.19 (-0.75%) 26.0917 24.73 77,477
ALGN 273.29 -0.79 (-0.29%) 274.00 269.93 761,663
ALTM 12.04 +0.17 (+1.43%) 12.07 11.59 21,771
AMBA 48.21 +0.07 (+0.15%) 48.62 47.59 294,994
AMHC 10.25 +0.00 (+0.00%) 10.25 10.25 0
AMRB 10.08 +0.02 (+0.20%) 10.08 10.06 600
AMRH 1.99 +0.05 (+2.58%) 2.00 1.86 205,700
AMWD 73.85 +0.09 (+0.12%) 75.08 72.99 89,699
AMZN 3,200.00 +17.3701 (+0.55%) 3,215.00 3,135.70 5,478,000
ANIX 3.30 +0.38 (+13.01%) 3.52 3.10 2,859,355
AOSL 10.54 -0.05 (-0.47%) 10.71 10.22 46,300
APDN 8.11 -0.025 (-0.31%) 8.21 7.9001 335,925
APG 11.30 -0.04 (-0.35%) 11.66 11.12 1,240,598
APM 3.47 +0.03 (+0.87%) 3.60 3.36 105,200
APO 50.09 +0.19 (+0.38%) 50.14 48.80 871,300
APPF 161.28 +0.16 (+0.10%) 163.38 158.8906 80,352
APT 17.58 +0.03 (+0.17%) 18.98 17.0507 2,865,024
AQB 3.48 +0.01 (+0.29%) 3.50 3.4279 87,245
ARC 0.85 +0.01 (+1.19%) 0.87 0.82 86,000
ARCM 100.41 -0.005 (+0.00%) 100.41 100.41 0
ARDS 6.50 -0.24 (-3.56%) 6.90 6.23 9,284
ARKF 34.99 -0.15 (-0.43%) 35.14 34.565 303,200
ARKK 80.89 -0.19 (-0.23%) 81.36 80.17 1,572,100
ARNA 65.92 +0.17 (+0.26%) 66.74 64.82 262,282
ARTL 1.23 +0.02 (+1.65%) 1.30 1.2299 81,668
ARTW 2.19 +0.01 (+0.46%) 2.40 2.16 134,600
ARW 66.12 -0.12 (-0.18%) 66.62 65.72 273,531
ASHS 35.07 -0.03 (-0.09%) 35.10 34.87 16,425
ASPS 12.40 +0.02 (+0.16%) 13.01 11.82 102,727
ASR 105.83 +0.26 (+0.25%) 106.81 103.19 59,600
ASRV 2.91 -0.02 (-0.68%) 2.91 2.91 3,200
ASTC 2.65 -0.04 (-1.49%) 2.7042 2.61 94,890
ATEN 7.24 -0.01 (-0.14%) 7.33 7.08 303,560
ATHE 1.39 -0.06 (-4.14%) 1.43 1.36 193,100
ATNM 0.369 +0.009 (+2.50%) 0.38 0.36 7,145,200
ATOS 3.69 -0.02 (-0.54%) 3.7352 3.5701 203,720
ATRS 2.60 +0.02 (+0.78%) 2.615 2.53 570,592
ATXI 9.76 +0.01 (+0.10%) 9.935 9.41 35,894
AVAV 76.42 +0.49 (+0.65%) 76.78 75.50 129,782
AVRO 17.41 -0.10 (-0.57%) 17.54 17.15 155,517
AVY 111.04 +0.43 (+0.39%) 111.84 110.005 965,566
AWI 74.33 +0.16 (+0.22%) 74.43 73.505 249,767
AWTM 49.19 +0.00 (+0.00%) 49.19 49.19 100
AXDX 16.66 +0.07 (+0.42%) 16.98 16.26 184,500
AXGT 2.88 +0.03 (+1.05%) 2.9166 2.82 60,562
AY 29.62 -0.09 (-0.30%) 29.755 29.336 293,500
AZAA 25.557 +0.127 (+0.50%) 25.557 25.557 0
AZBA 25.3254 +0.067 (+0.27%) 25.3254 25.3254 0
BAH 75.31 +0.05 (+0.07%) 75.64 74.67 994,000
BATL 7.73 -0.19 (-2.40%) 7.96 7.39 6,461
BBAX 22.85 +0.11 (+0.48%) 22.89 22.70 130,247
BBMC 59.351 +0.5548 (+0.94%) 59.351 59.351 100
BBSA 26.27 +0.035 (+0.13%) 26.30 26.192 7,800
BBU 30.47 +0.31 (+1.03%) 30.71 30.3691 6,954
BBY 84.90 -0.05 (-0.06%) 85.72 84.48 1,688,400
BCDA 2.45 -0.05 (-2.00%) 2.5201 2.40 167,499
BCEL 20.66 +0.47 (+2.33%) 21.37 20.371 101,800
BCH 18.69 -0.07 (-0.37%) 18.87 18.45 93,100
BCI 18.78 +0.10 (+0.54%) 18.84 18.70 55,447
BCLI 13.25 +0.08 (+0.61%) 13.49 13.01 601,300
BCM 25.80 +0.22 (+0.86%) 25.80 25.80 100
BCOM 2.34 +0.03 (+1.30%) 2.34 2.32 974
BCOW 9.75 +0.10 (+1.04%) 9.75 9.73 500
BDCX 22.924 +0.438 (+1.95%) 22.924 22.924 100
BDL 14.85 -0.0765 (-0.51%) 14.85 14.85 694
BGFV 2.66 -0.02 (-0.75%) 2.94 2.58 3,811,526
BGX 11.98 +0.03 (+0.25%) 12.01 11.85 66,518