Doji results

Technical stock screener for Doji results.

Ideas for the best stocks to buy based on data for Feb 18, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 1.60 +0.00 (+0.00%) 1.64 1.60 1,558
AAOI 26.43 +0.53 (+2.05%) 28.7099 25.40 3,247,242
AAPB 31.53 -0.10 (-0.32%) 31.76 30.9202 260,170
AAPD 15.61 +0.02 (+0.13%) 15.7601 15.5501 793,277
AAPU 35.05 -0.06 (-0.17%) 35.27 34.32 1,079,853
ABCL 3.43 +0.16 (+4.89%) 3.60 3.39 8,005,633
ABOS 1.45 +0.00 (+0.00%) 1.52 1.42 170,700
ABTS 0.42 +0.00 (+0.00%) 0.458 0.42 21,700
ACA 100.49 +0.39 (+0.39%) 101.35 99.3419 232,183
ACHC 41.09 +0.03 (+0.07%) 42.065 41.01 771,491
ACIC 12.76 +0.41 (+3.32%) 13.255 12.58 213,847
ACLO 50.3183 +0.0033 (+0.01%) 50.3183 50.3183 144
ACMR 24.08 +0.30 (+1.26%) 24.44 23.19 1,322,434
ACON 4.52 +0.02 (+0.44%) 4.58 4.2607 125,603
ACP 6.20 +0.01 (+0.16%) 6.23 6.19 1,140,954
ACT 33.57 -0.03 (-0.09%) 33.70 33.3075 165,771
ACTU 7.55 -0.21 (-2.71%) 7.8299 7.53 14,568
ACV 22.65 -0.14 (-0.61%) 22.8394 22.62 34,008
ADEA 13.47 +0.19 (+1.43%) 13.475 13.20 463,863
ADP 309.95 +1.80 (+0.58%) 311.47 307.775 1,313,190
ADSE 14.99 +0.26 (+1.77%) 15.00 14.37 117,104
ADVE 32.527 +0.012 (+0.04%) 32.527 32.5258 102
ADXN 7.31 -0.0455 (-0.62%) 7.8864 7.30 3,668
AEE 98.34 +0.27 (+0.28%) 98.5099 97.52 2,043,733
AEF 5.55 +0.03 (+0.54%) 5.5788 5.55 425,356
AEHL 0.1271 -0.0014 (-1.09%) 0.131 0.111 2,963,245
AFB 11.12 +0.00 (+0.00%) 11.145 11.10 78,705
AFG 122.98 -0.30 (-0.24%) 124.49 122.49 625,687
AFRI 9.50 -0.05 (-0.52%) 9.55 9.47 11,884
AGD 10.44 +0.01 (+0.10%) 10.49 10.39 112,704
AGFY 24.00 -0.55 (-2.24%) 24.85 23.26 38,092
AGI 22.70 +0.40 (+1.79%) 22.825 22.26 3,156,824
AGIH 24.5764 -0.0736 (-0.30%) 24.5764 24.5764 9
AGIO 33.61 +0.39 (+1.17%) 34.86 33.18 869,493
AGIX 31.51 +0.21 (+0.67%) 31.51 31.3423 19,877
AGL 3.44 +0.02 (+0.58%) 3.505 3.3206 11,370,453
AGM.A 149.69 +0.00 (+0.00%) 149.69 149.69 116
AGRI 1.71 -0.01 (-0.58%) 1.73 1.705 19,659
AGS 12.08 -0.01 (-0.08%) 12.09 12.08 219,043
AHCO 8.74 -0.04 (-0.46%) 8.85 8.61 975,924
AHR 28.03 -0.11 (-0.39%) 28.31 27.83 1,033,908
AIFD 29.97 +0.19 (+0.64%) 29.98 29.785 11,408
AIPI 50.67 +0.20 (+0.40%) 50.67 50.42 219,516
AIQ 42.77 +0.36 (+0.85%) 42.78 42.41 1,801,200
AIR 65.03 +0.20 (+0.31%) 65.41 64.38 174,834
AKAN 1.75 +0.0095 (+0.55%) 1.7602 1.69 36,126
AKR 23.60 -0.28 (-1.17%) 23.81 23.11 1,072,359
ALCO 29.72 +0.11 (+0.37%) 29.80 29.18 27,256
ALCY 11.16 +0.00 (+0.00%) 11.16 11.16 0
ALF 10.18 +0.00 (+0.00%) 10.18 10.18 1,800
ALK 75.34 -0.40 (-0.53%) 75.6382 74.534 1,429,527
ALKS 35.90 +0.01 (+0.03%) 36.45 35.41 2,196,565
ALLR 0.9998 +0.0217 (+2.22%) 1.0299 0.9802 349,669
ALT 6.48 +0.11 (+1.73%) 6.69 6.37 2,524,958
ALTI 3.49 +0.02 (+0.58%) 3.505 3.36 82,513
ALTM 5.83 +0.00 (+0.00%) 5.84 5.82 14,715,600
ALTY 12.04 +0.05 (+0.42%) 12.04 12.00 16,278
ALVR 9.57 -0.33 (-3.33%) 9.95 9.55 4,882
AM 16.79 +0.12 (+0.72%) 16.965 16.76 4,174,300
AMAT 172.00 +2.80 (+1.65%) 173.76 169.10 10,704,879
AMBC 11.66 +0.00 (+0.00%) 11.75 11.60 174,384
AMD 114.28 +1.18 (+1.04%) 115.55 113.45 31,720,307
AMDL 6.60 +0.14 (+2.17%) 6.75 6.51 13,154,500
AMDY 9.01 +0.07 (+0.78%) 9.055 8.96 511,553
AME 184.36 +0.82 (+0.45%) 185.36 182.9701 1,104,848
AMED 92.55 -0.05 (-0.05%) 92.87 92.24 187,636
AMID 34.82 -0.01 (-0.03%) 34.88 34.746 11,100
AMP 547.06 +1.13 (+0.21%) 552.43 542.481 618,278
AMR 170.27 +2.21 (+1.32%) 171.68 165.62 269,287
AMRK 27.69 +0.11 (+0.40%) 28.27 27.399 338,675
AMRN 0.6072 -0.0052 (-0.85%) 0.6249 0.5922 958,765
ANEB 1.46 +0.13 (+9.77%) 1.56 1.3301 4,922
ANIK 17.75 -0.11 (-0.62%) 18.345 17.63 63,291
ANIP 58.73 -0.19 (-0.32%) 59.83 58.55 140,306
ANNA 9.40 -0.55 (-5.53%) 9.45 9.40 5,791
ANSC 10.54 -0.02 (-0.19%) 10.54 10.54 100
AOA 80.01 +0.22 (+0.28%) 80.04 79.8001 68,028
AOK 38.01 -0.05 (-0.13%) 38.05 37.98 79,800
AORT 29.87 -0.19 (-0.63%) 30.14 29.66 240,904
AOTG 47.6238 +0.10 (+0.21%) 47.6238 47.6238 82
APG 37.46 -0.04 (-0.11%) 37.80 37.14 937,746
APM 1.16 -0.03 (-2.52%) 1.2395 1.15 80,438
APOG 49.47 -0.09 (-0.18%) 49.84 49.07 193,827
AQU 11.65 +0.00 (+0.00%) 11.65 11.65 177
AQWA 17.505 +0.075 (+0.43%) 17.5186 17.50 2,062
ARAY 2.23 +0.00 (+0.00%) 2.29 2.215 619,199
ARBB 0.46 +0.0025 (+0.55%) 0.47 0.445 46,932
ARCC 23.35 +0.08 (+0.34%) 23.405 23.24 3,661,529
AREB 1.08 +0.00 (+0.00%) 1.14 0.9822 387,519
ARES 187.67 +1.49 (+0.80%) 189.25 186.07 999,080
ARGX 639.00 -0.41 (-0.06%) 645.00 634.73 264,800
ARKR 11.15 -0.14 (-1.24%) 11.29 11.15 1,658
ARLO 11.64 +0.05 (+0.43%) 11.77 11.50 467,088
ARM 160.32 +0.78 (+0.49%) 161.15 155.65 4,809,710
ARMG 19.01 +0.13 (+0.69%) 19.15 17.95 71,804
ARQQ 15.89 -0.64 (-3.87%) 16.53 15.55 469,533
ARTL 1.19 +0.00 (+0.00%) 1.26 1.16 29,299
ASEA 16.14 +0.05 (+0.31%) 16.20 16.10 26,726
ASPC 9.99 +0.00 (+0.00%) 9.99 9.99 0
ATEN 21.65 +0.01 (+0.05%) 21.811 21.33 536,774