Doji results

Technical stock screener for Doji results.

Ideas for the best stocks to buy based on data for Jun 30, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 9.83 -0.02 (-0.20%) 9.845 9.83 115,371
AAME 2.67 +0.05 (+1.91%) 2.71 2.59 4,600
AAN 14.55 -0.24 (-1.62%) 14.74 14.17 236,800
AAQC 9.76 -0.04 (-0.41%) 9.78 9.76 120,400
ABBV 153.16 -0.98 (-0.64%) 154.035 150.87 7,289,474
ABEQ 26.8326 -0.1957 (-0.72%) 27.02 26.8326 1,809
ABGI 9.80 +0.00 (+0.00%) 9.80 9.80 300
ABIO 2.49 -0.01 (-0.40%) 2.53 2.41 41,300
ABR 13.11 -0.16 (-1.21%) 13.26 13.02 1,736,200
ACAD 14.09 -0.13 (-0.91%) 14.31 13.93 1,592,200
ACAQ 10.02 -0.01 (-0.10%) 10.02 10.02 187,334
ACAX 9.88 +0.00 (+0.00%) 9.88 9.88 0
ACB 1.32 -0.05 (-3.65%) 1.36 1.26 7,611,916
ACBA 10.30 -0.01 (-0.10%) 10.30 10.30 400
ACDI 10.01 +0.00 (+0.00%) 10.01 10.01 101
ACIU 3.61 -0.02 (-0.55%) 3.74 3.2748 93,213
ACN 277.65 -2.16 (-0.77%) 280.66 275.32 2,562,240
ACP 7.59 +0.02 (+0.26%) 7.59 7.50 63,300
ACR 8.19 +0.03 (+0.37%) 8.19 8.10 17,373
ACWF 31.06 -0.26 (-0.83%) 31.21 30.96 5,365
ADAL 9.98 +0.02 (+0.20%) 9.98 9.98 4,900
ADAP 1.70 -0.01 (-0.58%) 1.76 1.63 331,098
ADIV 14.187 -0.013 (-0.09%) 14.187 14.187 200
ADOC 10.20 +0.00 (+0.00%) 10.20 10.20 0
ADP 210.04 -2.15 (-1.01%) 213.05 209.18 2,226,700
ADRT 10.02 +0.00 (+0.00%) 10.02 10.02 1,090
ADT 6.15 -0.04 (-0.65%) 6.16 6.04 2,158,400
ADTX 0.143 -0.057 (-28.50%) 0.17 0.14 9,897,900
ADV 3.80 -0.09 (-2.31%) 3.86 3.70 298,900
ADX 15.34 -0.14 (-0.90%) 15.50 15.17 238,800
AEF 5.52 -0.08 (-1.43%) 5.63 5.46 50,500
AEHA 10.11 -0.04 (-0.39%) 10.15 10.11 20,237
AEHL 1.0573 -0.0127 (-1.19%) 1.0699 0.99 2,440
AENZ 1.20 -0.04 (-3.23%) 1.20 1.20 160
AEY 1.26 +0.00 (+0.00%) 1.29 1.23 1,304
AEYE 6.01 +0.07 (+1.18%) 6.0614 5.89 14,961
AFAR 9.95 +0.00 (+0.00%) 9.95 9.95 0
AFCG 15.33 -0.23 (-1.48%) 15.554 15.23 92,500
AGBA 11.36 +0.00 (+0.00%) 11.36 11.36 0
AGM.A 93.00 +0.00 (+0.00%) 93.00 93.00 12
AGNG 25.294 -0.154 (-0.61%) 25.44 25.27 1,800
AGOV 79.40 +0.70 (+0.89%) 80.01 79.085 2,601
AGRO 8.46 -0.16 (-1.86%) 8.60 8.34 572,900
AGZD 45.59 -0.08 (-0.18%) 45.67 45.48 15,022
AHPA 10.08 +0.00 (+0.00%) 10.08 10.08 0
AIB 9.94 +0.00 (+0.00%) 9.94 9.94 0
AILV 23.3683 -0.2028 (-0.86%) 23.3683 23.3683 0
AIQ 20.82 -0.31 (-1.47%) 21.054 20.50 22,100
AKAM 91.33 -0.80 (-0.87%) 92.24 90.05 1,788,500
AKAN 0.81 -0.015 (-1.82%) 0.878 0.80 76,612
AKIC 9.83 +0.00 (+0.00%) 9.83 9.83 36,800
AKRO 9.45 -0.12 (-1.25%) 9.68 9.26 362,800
ALB 208.98 -2.91 (-1.37%) 211.95 203.86 1,250,400
ALCC 9.65 -0.02 (-0.21%) 9.69 9.65 3,650
ALF 1.17 +0.00 (+0.00%) 1.21 1.13 18,800
ALGM 20.69 -0.20 (-0.96%) 21.02 20.30 398,479
ALLG 5.09 -0.02 (-0.39%) 5.25 5.01 454,600
ALLO 11.40 -0.28 (-2.40%) 11.625 11.02 2,264,709
ALOR 9.97 +0.00 (+0.00%) 9.97 9.97 0
ALPP 0.71 -0.0037 (-0.52%) 0.736 0.70 177,900
ALR 1.20 +0.00 (+0.00%) 1.20 1.17 14,300
ALRS 23.81 -0.06 (-0.25%) 24.06 23.13 11,672
ALSA 9.93 -0.01 (-0.10%) 9.931 9.93 8,200
ALV 71.57 -2.77 (-3.73%) 72.68 69.78 759,700
ALX 222.16 -2.33 (-1.04%) 222.55 219.81 9,300
ALXO 8.09 -0.01 (-0.12%) 8.19 7.81 229,700
AM 9.05 -0.19 (-2.06%) 9.14 8.865 7,868,038
AMAM 2.65 +0.05 (+1.92%) 2.775 2.54 10,891
AMCI 9.77 +0.00 (+0.00%) 9.77 9.74 33,638
AMEH 38.59 -0.93 (-2.35%) 39.65 38.04 184,000
AMOM 24.323 -0.3347 (-1.36%) 24.34 24.323 300
AMPE 0.17 -0.0123 (-6.75%) 0.18 0.16 4,620,200
AMRS 1.85 -0.01 (-0.54%) 1.92 1.76 3,732,600
ANAC 9.82 -0.03 (-0.30%) 9.82 9.82 100
ANEW 31.905 -0.4917 (-1.52%) 31.905 31.905 17
ANGN 1.14 -0.57 (-33.33%) 1.18 1.03 946,537
ANIK 22.32 -0.19 (-0.84%) 22.40 21.63 105,600
ANIX 3.06 -0.07 (-2.24%) 3.19 2.96 94,088
ANVS 11.34 -0.14 (-1.22%) 11.72 11.13 18,900
ANZU 9.80 +0.00 (+0.00%) 9.80 9.80 19
AOGO 9.95 +0.00 (+0.00%) 9.95 9.95 70
APA 34.90 -1.20 (-3.32%) 36.12 34.48 8,200,000
APAC 9.99 +0.00 (+0.00%) 9.99 9.99 500
APDN 0.74 -0.004 (-0.54%) 0.75 0.69 99,500
APEN 3.65 -0.10 (-2.67%) 3.70 3.51 631,300
API 6.57 -0.15 (-2.23%) 6.83 6.15 1,103,000
APMI 9.68 +0.02 (+0.21%) 9.68 9.68 972,648
APO 48.48 -1.20 (-2.42%) 49.22 47.20 3,794,400
APPF 90.64 -1.33 (-1.45%) 91.57 86.72 115,312
APPH 3.49 -0.02 (-0.57%) 3.5299 3.34 803,345
APPS 17.47 -0.51 (-2.84%) 17.86 16.90 3,521,600
APTM 9.68 +0.00 (+0.00%) 9.73 9.68 600
APTX 0.5579 +0.0021 (+0.38%) 0.5685 0.5306 310,229
APWC 1.21 -0.1064 (-8.08%) 1.21 1.21 1,000
APXI 10.01 +0.00 (+0.00%) 10.01 10.01 0
AQB 1.71 -0.01 (-0.58%) 1.76 1.66 523,836
AQGX 11.78 -0.1664 (-1.39%) 11.845 11.78 6,592
AQMS 0.8096 +0.00 (+0.00%) 0.82 0.7605 224,718
ARAV 0.9879 -0.0026 (-0.26%) 0.99 0.9609 22,907
ARC 2.63 -0.01 (-0.38%) 2.67 2.58 181,900