Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Dec 12, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AADR | 43.44▲ | 0.00 | 0.00 | +0.64 (+1.50%) | 43.48 | 43.44 | 66,667 |
| AAMC | 44.88▼ | 0.00 | 0.00 | -3.12 (-6.50%) | 44.88 | 44.88 | 2,195 |
| AAN | 43.46▼ | 43.46 | 0.00 | -0.19 (-0.44%) | 43.95 | 43.155 | 358,240 |
| AAON | 35.93▲ | 0.00 | 0.00 | +0.49 (+1.38%) | 36.30 | 35.76 | 70,651 |
| AAP | 166.98▲ | 0.00 | 0.00 | +1.18 (+0.71%) | 168.74 | 166.605 | 867,537 |
| AAWW | 48.68▲ | 0.00 | 0.00 | +0.87 (+1.82%) | 49.41 | 48.13 | 217,562 |
| AAXJ | 65.865▲ | 64.98 | 65.89 | +1.015 (+1.57%) | 66.41 | 65.865 | 2,183,539 |
| ABC | 83.18▲ | 83.16 | 83.18 | +0.70 (+0.85%) | 84.83 | 83.12 | 927,800 |
| ABEO | 8.285▲ | 0.00 | 8.29 | +0.315 (+3.95%) | 8.51 | 8.18 | 568,065 |
| ABM | 27.285▲ | 27.28 | 0.00 | +0.275 (+1.02%) | 27.595 | 27.115 | 450,953 |
| AC | 33.155▼ | 0.00 | 0.00 | -0.515 (-1.53%) | 33.155 | 33.155 | 13,470 |
| ACBI | 17.63▲ | 0.00 | 0.00 | +0.20 (+1.15%) | 17.765 | 17.63 | 99,764 |
| ACCO | 7.02▲ | 0.00 | 7.03 | +0.02 (+0.29%) | 7.215 | 7.01 | 460,192 |
| ACIM | 74.10▲ | 0.00 | 0.00 | +0.99 (+1.35%) | 74.10 | 74.10 | 16,983 |
| ACLS | 18.49▲ | 0.00 | 0.00 | +0.29 (+1.59%) | 18.715 | 18.44 | 175,183 |
| ACM | 28.65▲ | 28.65 | 0.00 | +0.51 (+1.81%) | 29.03 | 28.565 | 612,609 |
| ACRS | 8.195▼ | 0.00 | 8.20 | -0.015 (-0.18%) | 8.49 | 8.19 | 182,765 |
| ACY | 11.47▲ | 0.00 | 0.00 | +0.17 (+1.50%) | 11.47 | 11.47 | 1,001 |
| ADM | 45.19▲ | 45.19 | 0.00 | +0.64 (+1.44%) | 45.66 | 44.99 | 5,636,125 |
| ADVM | 3.80▲ | 0.00 | 7.35 | +0.11 (+2.98%) | 3.99 | 3.79 | 295,530 |
| AE | 39.08▼ | 0.00 | 0.00 | -0.41 (-1.04%) | 39.08 | 39.08 | 1,088 |
| AEZS | 3.27▼ | 0.00 | 0.00 | -0.03 (-0.91%) | 3.32 | 3.25 | 211,787 |
| AFB | 12.07▲ | 0.00 | 0.00 | +0.01 (+0.08%) | 12.07 | 12.06 | 61,320 |
| AFH | 9.48 | 0.00 | 9.48 | +0.00 (+0.00%) | 9.49 | 9.48 | 16,285 |
| AGD | 9.055▲ | 0.00 | 0.00 | +0.105 (+1.17%) | 9.055 | 9.055 | 20,583 |
| AGEN | 2.66▲ | 0.00 | 2.66 | +0.04 (+1.53%) | 2.78 | 2.64 | 1,010,648 |
| AGG | 105.505▼ | 105.50 | 0.00 | -0.075 (-0.07%) | 105.555 | 105.465 | 7,324,315 |
| AGMH | 36.98▲ | 0.00 | 0.00 | +4.20 (+12.81%) | 36.98 | 36.98 | 902 |
| AGN | 152.29▲ | 152.28 | 197.79 | +2.60 (+1.74%) | 154.34 | 151.72 | 1,444,822 |
| AGQ | 24.08▲ | 0.00 | 0.00 | +0.58 (+2.47%) | 24.08 | 24.08 | 41,577 |
| AGRX | 0.824▲ | 0.00 | 0.00 | +0.024 (+3.00%) | 0.824 | 0.8187 | 70,423 |
| AGS | 22.64▲ | 0.00 | 0.00 | +0.60 (+2.72%) | 22.81 | 22.20 | 633,786 |
| AGZ | 111.315▼ | 0.00 | 0.00 | -0.0578 (-0.05%) | 111.315 | 111.315 | 13,721 |
| AHC | 4.195▼ | 0.00 | 0.00 | -0.025 (-0.59%) | 4.195 | 4.185 | 23,958 |
| AHL | 41.915▲ | 0.00 | 42.00 | +0.055 (+0.13%) | 42.025 | 41.855 | 391,476 |
| AIA | 57.60▲ | 0.00 | 0.00 | +1.12 (+1.98%) | 57.60 | 57.52 | 3,212 |
| AIF | 14.485▲ | 0.00 | 0.00 | +0.045 (+0.31%) | 14.49 | 14.485 | 9,407 |
| AIMC | 27.295▲ | 27.28 | 27.30 | +0.625 (+2.34%) | 27.95 | 27.18 | 685,425 |
| AINC | 63.00▲ | 0.00 | 0.00 | +0.74 (+1.19%) | 63.00 | 63.00 | 0 |
| AIRI | 0.9805▼ | 0.00 | 0.00 | -0.0395 (-3.87%) | 0.9855 | 0.9705 | 23,015 |
| AIRT | 28.61▲ | 0.00 | 0.00 | +1.1099 (+4.04%) | 28.61 | 28.61 | 0 |
| AKCA | 32.275▲ | 0.00 | 0.00 | +0.225 (+0.70%) | 33.505 | 31.98 | 125,046 |
| AKG | 0.6863▲ | 0.00 | 0.00 | +0.0063 (+0.93%) | 0.6863 | 0.6863 | 0 |
| AKO.B | 22.94▲ | 0.00 | 0.00 | +0.08 (+0.35%) | 22.94 | 22.94 | 36,558 |
| AL | 35.945▲ | 0.00 | 36.20 | +0.505 (+1.42%) | 36.31 | 35.85 | 762,759 |
| ALD | 43.365▼ | 0.00 | 43.37 | -0.045 (-0.10%) | 43.365 | 43.365 | 102 |
| ALG | 77.74▼ | 0.00 | 77.98 | -0.49 (-0.63%) | 78.87 | 77.51 | 51,560 |
| ALLK | 62.07▲ | 0.00 | 62.29 | +0.56 (+0.91%) | 64.32 | 61.81 | 78,151 |
| ALNA | 8.655▼ | 0.00 | 0.00 | -0.025 (-0.29%) | 8.695 | 8.59 | 7,692 |
| ALRN | 1.855▼ | 0.00 | 0.00 | -0.085 (-4.38%) | 1.855 | 1.855 | 23,262 |
| ALSK | 1.505▼ | 0.00 | 0.00 | -0.005 (-0.33%) | 1.505 | 1.505 | 46,952 |
| ALSN | 43.065▲ | 0.00 | 0.00 | +0.685 (+1.62%) | 43.65 | 43.065 | 1,415,121 |
| ALV | 77.95▲ | 77.76 | 77.95 | +1.49 (+1.95%) | 78.81 | 77.77 | 358,159 |
| ALXN | 116.98▲ | 116.98 | 0.00 | +2.15 (+1.87%) | 118.63 | 116.40 | 1,366,607 |
| AMCN | 0.2451▲ | 0.00 | 0.00 | +0.0136 (+5.87%) | 0.2451 | 0.2451 | 139,647 |
| AMLP | 9.415▲ | 9.41 | 9.42 | +0.065 (+0.70%) | 9.52 | 9.37 | 25,869,329 |
| AMMA | 0.214▲ | 0.00 | 0.00 | +0.006 (+2.88%) | 0.214 | 0.214 | 84,182 |
| AMPE | 0.4741▼ | 0.00 | 0.4741 | -0.0675 (-12.46%) | 0.5052 | 0.465 | 2,255,730 |
| AMR | 1.395▼ | 0.00 | 1.40 | -0.025 (-1.76%) | 1.445 | 1.35 | 1,598,091 |
| AMRB | 12.85▼ | 0.00 | 0.00 | -1.16 (-8.28%) | 12.85 | 12.85 | 49 |
| AMRN | 16.77▲ | 16.77 | 16.78 | +0.20 (+1.21%) | 17.24 | 16.66 | 4,480,924 |
| AMS | 2.51▼ | 0.00 | 0.00 | -0.02 (-0.79%) | 2.51 | 2.51 | 0 |
| AMTX | 0.6021▲ | 0.00 | 0.00 | +0.0016 (+0.27%) | 0.6021 | 0.6021 | 30,822 |
| AMZN | 1,664.305▲ | 0.00 | 0.00 | +21.065 (+1.28%) | 1,704.78 | 1,660.88 | 6,122,255 |
| ANDE | 31.45▲ | 0.00 | 0.00 | +0.44 (+1.42%) | 31.75 | 31.41 | 57,379 |
| ANDX | 34.39▲ | 34.39 | 34.45 | +0.30 (+0.88%) | 34.80 | 34.27 | 517,678 |
| ANET | 232.08▲ | 232.06 | 0.00 | +2.96 (+1.29%) | 235.81 | 231.88 | 488,931 |
| ANGI | 17.085▲ | 0.00 | 17.85 | +0.465 (+2.80%) | 17.48 | 16.97 | 949,632 |
| ANGL | 27.445▲ | 0.00 | 27.45 | +0.115 (+0.42%) | 27.48 | 27.41 | 93,668 |
| ANIP | 54.73▲ | 0.00 | 0.00 | +0.22 (+0.40%) | 54.73 | 54.245 | 31,517 |
| ANTM | 278.48▲ | 0.00 | 278.53 | +2.24 (+0.81%) | 282.84 | 278.39 | 838,821 |
| ANY | 3.965▼ | 0.00 | 0.00 | -0.185 (-4.46%) | 4.09 | 3.965 | 282,486 |
| AP | 4.01▲ | 0.00 | 0.00 | +0.20 (+5.25%) | 4.01 | 3.99 | 39,735 |
| APA | 31.325▲ | 0.00 | 0.00 | +0.755 (+2.47%) | 32.24 | 31.135 | 5,524,164 |
| APC | 52.56▲ | 52.56 | 52.58 | +0.92 (+1.78%) | 53.86 | 52.55 | 5,874,316 |
| APO | 25.395▲ | 25.39 | 25.41 | +0.535 (+2.15%) | 25.57 | 25.00 | 968,335 |
| APPF | 61.38▲ | 0.00 | 0.00 | +0.70 (+1.15%) | 62.91 | 61.18 | 87,355 |
| APPS | 2.04▲ | 2.04 | 2.05 | +0.03 (+1.49%) | 2.075 | 2.035 | 257,197 |
| APTI | 37.84▼ | 37.83 | 37.85 | -0.03 (-0.08%) | 37.93 | 37.84 | 1,996,407 |
| APTX | 22.00▲ | 0.00 | 0.00 | +0.14 (+0.64%) | 22.80 | 21.73 | 85,617 |
| APVO | 2.095▲ | 0.00 | 4.05 | +0.095 (+4.75%) | 2.095 | 2.095 | 15,460 |
| ARES | 21.99▲ | 21.99 | 0.00 | +0.24 (+1.10%) | 22.24 | 21.70 | 1,269,031 |
| ARI | 18.70▲ | 18.70 | 0.00 | +0.08 (+0.43%) | 18.83 | 18.67 | 647,231 |
| ARKR | 22.03▼ | 0.00 | 0.00 | -0.20 (-0.90%) | 22.03 | 22.03 | 0 |
| ARLP | 19.60▲ | 0.00 | 0.00 | +0.13 (+0.67%) | 19.73 | 19.58 | 251,665 |
| AROC | 9.375▲ | 0.00 | 0.00 | +0.375 (+4.17%) | 9.55 | 9.32 | 805,503 |
| ARW | 71.965▲ | 0.00 | 0.00 | +1.085 (+1.53%) | 73.10 | 71.73 | 343,502 |
| ASCMA | 0.734▲ | 0.6356 | 0.00 | +0.01 (+1.38%) | 0.734 | 0.62 | 118,671 |
| ASG | 4.715▲ | 0.00 | 0.00 | +0.045 (+0.96%) | 4.76 | 4.715 | 157,457 |
| ASLN | 4.54▼ | 0.00 | 0.00 | -0.27 (-5.61%) | 4.565 | 4.54 | 8,511 |
| ASML | 165.22▲ | 165.22 | 0.00 | +3.75 (+2.32%) | 167.29 | 165.15 | 880,492 |
| ASND | 62.58▲ | 0.00 | 0.00 | +0.41 (+0.66%) | 63.685 | 62.58 | 55,893 |
| ASTE | 31.94▲ | 0.00 | 0.00 | +0.31 (+0.98%) | 32.83 | 31.81 | 166,265 |
| AT | 2.155▼ | 2.15 | 2.16 | -0.005 (-0.23%) | 2.17 | 2.155 | 291,780 |
| ATAX | 5.71▲ | 0.00 | 0.00 | +0.01 (+0.18%) | 5.71 | 5.71 | 33,113 |
| ATEN | 6.43▲ | 6.42 | 6.43 | +0.12 (+1.90%) | 6.545 | 6.41 | 234,420 |
| ATI | 25.135▲ | 0.00 | 25.60 | +0.455 (+1.84%) | 25.57 | 25.09 | 600,446 |
| ATIS | 0.1912▲ | 0.00 | 0.00 | +0.0162 (+9.26%) | 0.1912 | 0.19 | 122,324 |
| ATLC | 3.11▲ | 0.00 | 0.00 | +0.0146 (+0.47%) | 3.11 | 3.11 | 2,647 |
| ATRS | 3.195▲ | 3.19 | 0.00 | +0.045 (+1.43%) | 3.285 | 3.195 | 549,121 |