Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AA | 31.03▲ | +0.59 (+1.94%) | 31.66 | 30.79 | 6,844,400 |
AAGR | 0.4792▲ | +0.0327 (+7.32%) | 0.50 | 0.4493 | 76,107 |
ABCB | 45.89▲ | +0.30 (+0.66%) | 46.085 | 45.17 | 576,814 |
ABNB | 161.86▲ | +1.22 (+0.76%) | 162.87 | 160.60 | 4,296,942 |
AC | 33.33▼ | -0.65 (-1.91%) | 34.05 | 33.33 | 3,852 |
ACAB | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 527 |
ACAC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
ACAH | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
ACCO | 5.25 | +0.00 (+0.00%) | 5.33 | 5.19 | 1,617,740 |
ACES | 27.78▲ | +0.09 (+0.33%) | 27.98 | 27.463 | 62,364 |
ACGL | 91.40▼ | -0.48 (-0.52%) | 91.75 | 90.75 | 1,446,960 |
ACIC | 10.69▼ | -0.08 (-0.74%) | 10.93 | 10.585 | 175,244 |
ACLS | 110.21▲ | +2.60 (+2.42%) | 111.38 | 109.22 | 539,371 |
ACM | 91.59▲ | +0.01 (+0.01%) | 92.74 | 91.29 | 909,626 |
ACNB | 35.16▼ | -0.40 (-1.12%) | 35.80 | 34.0901 | 8,703 |
ACRS | 1.15▼ | -0.02 (-1.71%) | 1.20 | 1.135 | 865,679 |
ADIV | 14.196▲ | +0.0294 (+0.21%) | 14.196 | 14.196 | 42 |
ADOC | 7.75▼ | -0.15 (-1.90%) | 7.80 | 7.33 | 3,781 |
ADSE | 10.50▲ | +0.09 (+0.86%) | 10.82 | 10.25 | 18,473 |
AESI | 21.71▼ | -0.22 (-1.00%) | 21.89 | 21.25 | 717,696 |
AEVA | 1.01▲ | +0.0172 (+1.73%) | 1.06 | 0.98 | 1,733,092 |
AFAR | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 127 |
AFBI | 16.55▼ | -0.35 (-2.07%) | 16.55 | 16.55 | 978 |
AFL | 84.49▲ | +0.12 (+0.14%) | 85.17 | 83.85 | 2,381,831 |
AFMD | 4.54▼ | -0.03 (-0.66%) | 5.04 | 4.51 | 100,486 |
AFRI | 10.35▼ | -0.05 (-0.48%) | 10.59 | 10.35 | 2,216 |
AFRM | 34.21▲ | +0.50 (+1.48%) | 34.63 | 33.40 | 4,869,564 |
AGFY | 0.3952▲ | +0.008 (+2.07%) | 0.415 | 0.384 | 308,180 |
AGGY | 43.11▼ | -0.09 (-0.21%) | 43.15 | 43.06 | 77,900 |
AGIH | 24.275▼ | -0.0249 (-0.10%) | 24.275 | 24.275 | 82 |
AGM.A | 157.00 | +0.00 (+0.00%) | 157.00 | 157.00 | 146 |
AGRX | 0.56▲ | +0.017 (+3.13%) | 0.58 | 0.5305 | 350,970 |
AIEQ | 35.6915▲ | +0.2078 (+0.59%) | 35.7771 | 35.6301 | 16,670 |
AIR | 62.94▲ | +0.09 (+0.14%) | 63.42 | 62.42 | 345,347 |
AIV | 7.42▼ | -0.02 (-0.27%) | 7.53 | 7.40 | 756,021 |
AIVL | 99.74▲ | +0.27 (+0.27%) | 100.06 | 99.74 | 2,500 |
AIYY | 15.24▲ | +0.15 (+0.99%) | 15.25 | 15.00 | 62,833 |
AKLI | 0.2541▼ | -0.0009 (-0.35%) | 0.2701 | 0.25 | 154,294 |
AKO.A | 12.76▲ | +0.01 (+0.08%) | 12.76 | 12.76 | 300 |
AKO.B | 16.16▼ | -0.24 (-1.46%) | 16.32 | 16.10 | 5,100 |
AKRO | 26.84▼ | -0.70 (-2.54%) | 27.43 | 26.06 | 1,387,111 |
AKTX | 1.9999▲ | +0.0299 (+1.52%) | 2.00 | 1.97 | 1,859 |
ALBT | 0.33▼ | -0.01 (-2.94%) | 0.3525 | 0.33 | 15,407 |
ALGM | 27.78▲ | +0.28 (+1.02%) | 28.32 | 27.70 | 1,372,575 |
ALGS | 0.92▼ | -0.0015 (-0.16%) | 0.95 | 0.9001 | 253,529 |
ALGT | 67.50▼ | -0.11 (-0.16%) | 68.16 | 66.26 | 187,551 |
ALIT | 8.65▼ | -0.02 (-0.23%) | 8.74 | 8.60 | 3,184,887 |
ALK | 38.21▲ | +0.03 (+0.08%) | 38.40 | 37.575 | 1,970,870 |
ALKT | 23.09▼ | -0.02 (-0.09%) | 23.21 | 22.84 | 336,046 |
ALLE | 131.34▲ | +0.95 (+0.73%) | 131.88 | 130.515 | 505,416 |
ALSA | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 95 |
ALTG | 11.22▲ | +0.17 (+1.54%) | 11.25 | 10.67 | 579,286 |
ALTU | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
ALTY | 11.375▲ | +0.025 (+0.22%) | 11.39 | 11.346 | 2,600 |
ALUM | 29.695▲ | +0.185 (+0.63%) | 29.695 | 29.695 | 0 |
ALVR | 0.7319▼ | -0.047 (-6.03%) | 0.7678 | 0.7312 | 542,938 |
AM | 13.41▲ | +0.05 (+0.37%) | 13.44 | 13.27 | 2,468,270 |
AMG | 161.26▲ | +0.22 (+0.14%) | 162.29 | 160.13 | 236,549 |
AMX | 18.71▼ | -0.09 (-0.48%) | 18.82 | 18.665 | 753,662 |
AMZA | 40.16▲ | +0.31 (+0.78%) | 40.18 | 39.855 | 40,000 |
ANAB | 23.17▼ | -0.28 (-1.19%) | 23.535 | 22.52 | 426,885 |
ANDE | 53.18▼ | -0.20 (-0.37%) | 53.69 | 52.73 | 202,725 |
ANEB | 2.40▼ | -0.14 (-5.51%) | 2.51 | 2.40 | 3,837 |
ANGH | 1.14▲ | +0.031 (+2.80%) | 1.205 | 1.14 | 78,058 |
ANGI | 2.59▲ | +0.04 (+1.57%) | 2.63 | 2.56 | 414,126 |
ANGO | 5.39▲ | +0.02 (+0.37%) | 5.535 | 5.27 | 532,799 |
ANIK | 25.27▼ | -0.17 (-0.67%) | 26.19 | 25.06 | 122,588 |
ANY | 1.43▼ | -0.02 (-1.38%) | 1.46 | 1.37 | 508,372 |
AOGO | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 104 |
AOTG | 38.21▲ | +0.295 (+0.78%) | 38.21 | 38.21 | 313 |
APEI | 12.36 | +0.00 (+0.00%) | 12.80 | 11.9289 | 118,616 |
APLM | 0.6058▲ | +0.0048 (+0.80%) | 0.639 | 0.5815 | 72,587 |
APLT | 5.96▼ | -0.06 (-1.00%) | 6.33 | 5.73 | 869,382 |
APWC | 1.3434▼ | -0.0066 (-0.49%) | 1.35 | 1.2855 | 2,619 |
APXI | 11.3801▼ | -0.0099 (-0.09%) | 11.3801 | 11.38 | 2,509 |
AQU | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.85 | 305 |
ARBE | 1.84 | +0.00 (+0.00%) | 1.86 | 1.80 | 47,248 |
ARCH | 160.91▼ | -0.09 (-0.06%) | 163.27 | 158.68 | 669,148 |
ARDC | 14.23▲ | +0.07 (+0.49%) | 14.25 | 14.17 | 131,048 |
ARI | 11.14▼ | -0.01 (-0.09%) | 11.24 | 11.045 | 717,464 |
ARIZ | 6.03 | +0.00 (+0.00%) | 6.03 | 6.03 | 0 |
ARKF | 29.23▲ | +0.06 (+0.21%) | 29.37 | 28.88 | 359,331 |
ARKK | 48.79▲ | +0.13 (+0.27%) | 49.122 | 48.03 | 8,727,700 |
ARKW | 80.20▲ | +0.07 (+0.09%) | 80.70 | 79.18 | 264,300 |
ARMN | 3.31▲ | +0.02 (+0.61%) | 3.32 | 3.24 | 151,640 |
ARQQ | 0.769▼ | -0.007 (-0.90%) | 0.776 | 0.732 | 750,072 |
ARTW | 2.14▲ | +0.08 (+3.88%) | 2.2499 | 2.04 | 39,600 |
ARVR | 35.5291▲ | +0.2001 (+0.57%) | 35.5291 | 35.5291 | 1 |
ARWR | 28.14▼ | -0.14 (-0.50%) | 28.36 | 27.21 | 1,273,850 |
ARYD | 11.2328▲ | +0.0028 (+0.02%) | 11.2328 | 11.2328 | 116 |
ASCA | 11.15▲ | +0.15 (+1.36%) | 11.80 | 10.80 | 39,920 |
ASCB | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 130 |
ASEA | 15.12▼ | -0.0201 (-0.13%) | 15.13 | 15.06 | 6,400 |
ATEK | 11.19▲ | +0.19 (+1.73%) | 11.19 | 11.19 | 259 |
ATFV | 19.7978▲ | +0.1119 (+0.57%) | 19.86 | 19.7978 | 1,060 |
ATIP | 6.27▼ | -0.14 (-2.18%) | 6.27 | 6.18 | 949 |
ATMV | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 10 |
ATNF | 3.38▼ | -0.12 (-3.43%) | 3.6599 | 3.30 | 110,828 |
ATOS | 1.29 | +0.00 (+0.00%) | 1.3399 | 1.24 | 818,032 |
ATXI | 0.16▲ | +0.0025 (+1.59%) | 0.1672 | 0.1597 | 754,013 |