Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Sep 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.015▲ | +0.01 (+0.04%) | 25.015 | 25.01 | 289 |
| AAMC | 24.51▲ | +0.15 (+0.62%) | 25.80 | 24.16 | 23,452 |
| AAN | 27.50▲ | +0.82 (+3.07%) | 27.63 | 26.78 | 166,007 |
| AAPL | 145.85▲ | +2.42 (+1.69%) | 146.43 | 143.7001 | 76,404,341 |
| AAQC | 9.69 | +0.00 (+0.00%) | 9.69 | 9.69 | 283 |
| ABB | 35.20▲ | +0.25 (+0.72%) | 35.45 | 35.13 | 1,327,280 |
| ABC | 122.09▲ | +0.59 (+0.49%) | 123.33 | 121.73 | 830,782 |
| ABIO | 3.015▼ | -0.005 (-0.17%) | 3.03 | 2.97 | 64,184 |
| ABMD | 348.96▲ | +3.97 (+1.15%) | 349.62 | 342.75 | 174,759 |
| ABT | 124.65▼ | -0.48 (-0.38%) | 125.74 | 124.19 | 6,549,860 |
| ACAH | 9.70▲ | +0.03 (+0.31%) | 9.73 | 9.68 | 366,487 |
| ACC | 49.43▲ | +0.46 (+0.94%) | 49.91 | 49.16 | 634,103 |
| ACP | 11.26▲ | +0.09 (+0.81%) | 11.274 | 11.19 | 103,167 |
| ACQR | 9.75 | +0.00 (+0.00%) | 9.75 | 9.75 | 190 |
| ACU | 34.53▼ | -1.67 (-4.61%) | 35.85 | 34.19 | 17,323 |
| ACVA | 18.34▼ | -0.40 (-2.13%) | 18.96 | 17.85 | 9,990,101 |
| ACXP | 4.65▲ | +0.29 (+6.65%) | 4.7518 | 4.49 | 26,056 |
| ADAP | 5.75▲ | +0.25 (+4.55%) | 5.82 | 5.5001 | 1,656,791 |
| ADOC | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.12 | 5,076 |
| ADPT | 38.81▲ | +0.23 (+0.60%) | 39.20 | 37.92 | 324,216 |
| ADRE | 49.502▲ | +0.852 (+1.75%) | 49.58 | 49.06 | 12,084 |
| ADXN | 9.70▲ | +0.055 (+0.57%) | 9.70 | 9.3827 | 5,664 |
| AEE | 83.57▲ | +0.65 (+0.78%) | 83.87 | 82.64 | 1,057,542 |
| AERI | 11.92▼ | -0.35 (-2.85%) | 12.39 | 11.76 | 945,342 |
| AFAQ | 9.71▼ | -0.03 (-0.31%) | 9.71 | 9.70 | 2,100 |
| AFBI | 14.15▲ | +0.01 (+0.07%) | 14.15 | 14.15 | 454 |
| AFIN | 8.32▲ | +0.08 (+0.97%) | 8.495 | 8.29 | 718,881 |
| AFK | 20.79▲ | +0.36 (+1.76%) | 20.79 | 20.561 | 9,375 |
| AGAC | 9.70▲ | +0.028 (+0.29%) | 9.70 | 9.69 | 701 |
| AGC | 10.20▼ | -0.02 (-0.20%) | 10.26 | 10.19 | 1,132,450 |
| AGEN | 6.03▲ | +0.22 (+3.79%) | 6.105 | 5.835 | 4,050,846 |
| AGFS | 2.22▼ | -0.04 (-1.77%) | 2.28 | 2.21 | 32,956 |
| AGMH | 8.81▼ | -0.18 (-2.00%) | 9.00 | 8.79 | 36,250 |
| AGNG | 30.1414▼ | -0.0526 (-0.17%) | 30.2792 | 30.13 | 846 |
| AGOV | 100.265▲ | +0.11 (+0.11%) | 100.28 | 100.265 | 100 |
| AGOX | 26.08▲ | +0.30 (+1.16%) | 26.26 | 25.98 | 28,952 |
| AGT | 29.995▲ | +0.375 (+1.27%) | 30.14 | 29.98 | 1,757 |
| AGX | 43.58▼ | -0.32 (-0.73%) | 44.76 | 43.35 | 67,137 |
| AGZD | 46.86▲ | +0.02 (+0.04%) | 46.90 | 46.76 | 15,963 |
| AIIQ | 34.7222▲ | +0.0922 (+0.27%) | 34.7222 | 34.69 | 413 |
| AIRG | 13.05▲ | +0.03 (+0.23%) | 13.16 | 12.83 | 28,189 |
| AIRT | 39.31▼ | -0.44 (-1.11%) | 40.2839 | 39.31 | 2,333 |
| AKAM | 108.66▲ | +1.71 (+1.60%) | 108.78 | 107.03 | 971,293 |
| AKO.A | 11.36▲ | +0.06 (+0.53%) | 11.36 | 11.30 | 353 |
| AKU | 2.43▼ | -0.01 (-0.41%) | 2.43 | 2.33 | 6,557 |
| ALEX | 23.18▲ | +0.74 (+3.30%) | 23.20 | 22.41 | 497,632 |
| ALFA | 87.2516▲ | +0.8782 (+1.02%) | 87.31 | 87.2516 | 325 |
| ALGS | 15.65▲ | +0.15 (+0.97%) | 15.74 | 15.49 | 137,069 |
| ALIM | 4.69▼ | -0.09 (-1.88%) | 4.78 | 4.65 | 18,772 |
| ALIT | 11.52▼ | -0.35 (-2.95%) | 11.99 | 11.44 | 3,553,032 |
| ALOT | 15.80▼ | -0.12 (-0.75%) | 15.9881 | 15.54 | 6,146 |
| ALPN | 10.66▲ | +0.86 (+8.78%) | 11.88 | 10.62 | 571,802 |
| ALTL | 42.39▲ | +0.33 (+0.78%) | 42.56 | 42.1805 | 56,466 |
| AMAM | 14.00▼ | -0.91 (-6.10%) | 15.455 | 13.6761 | 24,585 |
| AMER | 29.7339▲ | +0.1839 (+0.62%) | 29.81 | 29.7339 | 327 |
| AMN | 114.49▲ | +1.59 (+1.41%) | 114.99 | 112.21 | 187,634 |
| AMNA | 32.1293▲ | +0.5023 (+1.59%) | 32.1293 | 32.1293 | 1 |
| AMND | 33.4864▲ | +0.5346 (+1.62%) | 33.4864 | 33.4864 | 3 |
| AMOT | 30.05▲ | +0.04 (+0.13%) | 30.72 | 29.85 | 27,809 |
| AMPI | 9.66▲ | +0.01 (+0.10%) | 9.70 | 9.66 | 250,462 |
| AMR | 48.96▲ | +5.54 (+12.76%) | 50.71 | 44.18 | 314,753 |
| AMTR | 38.1246▲ | +0.6081 (+1.62%) | 38.1246 | 38.1246 | 0 |
| AMWL | 10.20▼ | -0.13 (-1.26%) | 10.46 | 10.15 | 2,318,882 |
| ANAB | 28.10▲ | +1.06 (+3.92%) | 28.3999 | 26.96 | 207,143 |
| ANEB | 7.00▼ | -0.08 (-1.13%) | 7.2999 | 6.9399 | 29,905 |
| ANGN | 10.25▲ | +0.27 (+2.71%) | 10.75 | 9.98 | 96,310 |
| ANGO | 24.22▲ | +0.26 (+1.09%) | 24.675 | 23.88 | 264,050 |
| AOD | 9.85▲ | +0.01 (+0.10%) | 9.95 | 9.825 | 420,826 |
| API | 28.29▲ | +0.89 (+3.25%) | 28.70 | 27.41 | 272,870 |
| APLE | 16.09▲ | +0.38 (+2.42%) | 16.24 | 15.835 | 2,898,883 |
| APLS | 32.42▼ | -0.53 (-1.61%) | 33.94 | 32.31 | 811,942 |
| APM | 2.62▲ | +0.06 (+2.34%) | 2.76 | 2.51 | 207,528 |
| APOG | 38.08▲ | +0.06 (+0.16%) | 40.18 | 38.04 | 383,973 |
| APRN | 5.95▲ | +0.42 (+7.59%) | 6.14 | 5.31 | 3,113,394 |
| APRZ | 26.703▲ | +0.1653 (+0.62%) | 26.703 | 26.703 | 24 |
| APTO | 2.61▼ | -0.04 (-1.51%) | 2.67 | 2.58 | 590,447 |
| ARAV | 4.07▲ | +0.02 (+0.49%) | 4.10 | 3.95 | 73,617 |
| ARB | 25.79▲ | +0.0036 (+0.01%) | 25.79 | 25.79 | 2 |
| ARBG | 9.72 | +0.00 (+0.00%) | 9.735 | 9.71 | 754 |
| ARCM | 100.06▼ | -0.01 (-0.01%) | 100.06 | 100.06 | 0 |
| ARCO | 5.26▲ | +0.07 (+1.35%) | 5.32 | 5.22 | 245,469 |
| ARE | 196.54▲ | +1.81 (+0.93%) | 197.13 | 194.93 | 640,849 |
| ARGT | 35.1044▲ | +0.3744 (+1.08%) | 35.31 | 35.02 | 4,592 |
| ARKG | 80.82▼ | -0.48 (-0.59%) | 81.75 | 80.57 | 1,588,923 |
| ARKK | 118.11▲ | +0.97 (+0.83%) | 118.98 | 116.87 | 3,639,960 |
| ARKO | 9.67▲ | +0.10 (+1.04%) | 9.75 | 9.47 | 644,750 |
| ARTW | 3.44▲ | +0.15 (+4.56%) | 3.5477 | 3.2553 | 170,820 |
| ARVN | 93.69▲ | +0.68 (+0.73%) | 94.86 | 92.00 | 357,374 |
| ASA | 19.38▲ | +0.09 (+0.47%) | 19.8124 | 19.31 | 28,047 |
| ASG | 8.87▲ | +0.14 (+1.60%) | 8.89 | 8.76 | 316,743 |
| ASHX | 29.4659▲ | +0.5871 (+2.03%) | 29.4659 | 29.4659 | 101 |
| ASPL | 0.31▼ | -0.01 (-3.12%) | 0.31 | 0.31 | 0 |
| ASUR | 8.37▲ | +0.19 (+2.32%) | 8.58 | 8.20 | 14,689 |
| ASX | 8.57▲ | +0.19 (+2.27%) | 8.64 | 8.435 | 5,391,226 |
| ASYS | 11.78▼ | -0.22 (-1.83%) | 12.16 | 11.47 | 101,385 |
| ATA | 10.02▼ | -0.03 (-0.30%) | 10.05 | 10.02 | 8,696 |
| ATAQ | 9.77 | +0.00 (+0.00%) | 9.77 | 9.76 | 764 |
| ATHX | 1.41▼ | -0.01 (-0.70%) | 1.45 | 1.4027 | 784,881 |
| ATMR | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.8977 | 109,239 |
| ATNF | 5.80▼ | -0.29 (-4.76%) | 6.10 | 5.78 | 850,875 |