Doji results

Technical stock screener for Doji results.

Ideas for the best stocks to buy based on data for Jan 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAU 0.54 +0.00 (+0.00%) 0.54 0.51 233,800
ABEV 4.51 +0.06 (+1.35%) 4.53 4.46 7,980,800
ACCO 9.09 -0.01 (-0.11%) 9.13 9.01 303,200
ACRE 16.14 +0.04 (+0.25%) 16.27 16.11 672,200
ACRX 1.75 +0.04 (+2.34%) 1.82 1.71 972,400
ACST 0.67 -0.02 (-2.90%) 0.69 0.66 1,697,900
ACY 4.76 +0.16 (+3.48%) 4.76 4.76 300
ADRA 34.82 -0.05 (-0.14%) 34.82 34.82 300
ADSK 199.19 +0.59 (+0.30%) 200.90 197.91 2,437,200
ADUS 96.36 +0.14 (+0.15%) 96.85 96.11 77,700
AESE 3.10 +0.00 (+0.00%) 3.52 3.046 27,428
AESR 10.39 +0.00 (+0.00%) 10.39 10.39 0
AFB 14.06 +0.01 (+0.07%) 14.08 14.04 53,000
AFG 110.49 +0.25 (+0.23%) 110.88 110.15 259,000
AFIF 9.74 -0.02 (-0.20%) 9.74 9.74 100
AFMC 20.491 -0.254 (-1.22%) 20.491 20.491 100
AGFS 2.33 +0.02 (+0.87%) 2.40 2.28 37,700
AGGE 19.595 +0.01 (+0.05%) 19.595 19.595 100
AGIO 53.03 -0.22 (-0.41%) 54.10 52.39 758,400
AGM.A 71.24 -0.73 (-1.01%) 71.24 71.24 200
AGZD 48.05 -0.03 (-0.06%) 48.15 48.00 5,800
AI 5.79 +0.00 (+0.00%) 5.84 5.77 302,400
AIRT 19.31 +0.00 (+0.00%) 19.31 19.31 0
AIT 65.81 +0.05 (+0.08%) 66.12 64.82 212,100
AKRO 24.71 +0.21 (+0.86%) 25.16 23.16 152,600
ALAC 10.39 -0.01 (-0.10%) 10.39 10.39 3,000
ALFA 60.26 -0.56 (-0.92%) 60.26 60.26 200
ALGR 10.26 +0.00 (+0.00%) 10.26 10.26 0
ALL 118.28 +0.13 (+0.11%) 118.75 117.48 2,152,200
ALLT 9.76 +0.11 (+1.14%) 10.02 9.67 113,200
AMAL 18.50 +0.00 (+0.00%) 18.50 18.50 0
AMC 6.74 -0.06 (-0.88%) 6.80 6.60 2,282,800
AMCA 30.70 -0.41 (-1.32%) 30.70 30.70 200
AMH 27.37 +0.02 (+0.07%) 27.54 27.21 750,100
AMOM 26.831 -0.237 (-0.88%) 26.831 26.831 100
AMTBB 14.17 -1.49 (-9.51%) 14.17 14.17 1,300
ANDA 10.13 +0.00 (+0.00%) 10.13 10.13 0
ANIP 61.50 -0.16 (-0.26%) 61.82 60.75 85,800
ANTE 1.08 +0.03 (+2.86%) 1.08 1.06 4,700
APA 29.98 -0.29 (-0.96%) 30.08 29.37 3,471,600
APEN 2.90 +0.00 (+0.00%) 2.90 2.90 0
APEX 0.73 -0.02 (-2.67%) 0.77 0.72 190,000
APLT 48.66 -0.19 (-0.39%) 52.46 47.28 912,400
AQB 2.20 -0.09 (-3.93%) 2.39 2.15 53,000
AQUA 19.42 -0.04 (-0.21%) 19.69 19.20 364,600
ARCM 100.155 +0.005 (+0.00%) 100.155 100.155 0
ARDS 7.61 +0.20 (+2.70%) 7.90 7.55 8,000
ASET 31.124 -0.071 (-0.23%) 31.124 31.121 500
ASG 6.85 +0.01 (+0.15%) 6.97 6.82 248,800
ASM 0.52 +0.00 (+0.00%) 0.53 0.52 347,500
ASTC 2.08 -0.03 (-1.42%) 2.10 2.00 32,600
ATEX 47.60 -0.10 (-0.21%) 47.939 47.03 244,800
ATLO 27.10 -0.07 (-0.26%) 27.27 26.96 7,700
ATNM 0.251 +0.00 (+0.00%) 0.26 0.25 1,333,100
ATRO 28.05 +0.03 (+0.11%) 28.10 27.66 303,700
AUMN 0.28 +0.01 (+3.70%) 0.29 0.27 565,300
AWF 12.39 +0.00 (+0.00%) 12.41 12.36 407,900
BBBY 16.35 +0.28 (+1.74%) 16.42 15.90 6,591,400
BBDO 7.83 -0.07 (-0.89%) 7.91 7.83 900
BBQ 4.29 +0.00 (+0.00%) 4.29 4.29 0
BBSA 25.58 +0.02 (+0.08%) 25.58 25.58 2,000
BDEC 27.317 -0.143 (-0.52%) 27.322 27.315 2,100
BDL 21.75 -0.25 (-1.14%) 21.83 21.75 400
BELFA 16.12 -0.75 (-4.45%) 16.36 15.59 1,400
BEP 46.54 +0.05 (+0.11%) 46.77 46.38 186,900
BFIN 12.52 -0.02 (-0.16%) 12.65 12.39 19,700
BGFV 3.85 +0.01 (+0.26%) 3.88 3.78 135,300
BGI 0.99 +0.00 (+0.00%) 0.99 0.96 1,200
BH 115.95 +0.51 (+0.44%) 116.49 114.01 12,600
BIO.B 375.44 +0.00 (+0.00%) 375.44 375.44 0
BIOL 0.80 -0.02 (-2.44%) 0.82 0.75 191,700
BIOX 5.20 +0.00 (+0.00%) 5.20 5.20 0
BIP 54.33 -0.02 (-0.04%) 54.63 54.23 151,900
BKEP 1.18 +0.00 (+0.00%) 1.19 1.16 42,600
BKR 22.86 -0.10 (-0.44%) 23.05 22.55 5,023,600
BKT 6.09 +0.00 (+0.00%) 6.09 6.08 201,000
BLDP 9.70 +0.75 (+8.38%) 9.84 9.27 4,493,200
BLL 71.93 +0.06 (+0.08%) 72.74 71.24 2,035,700
BMLP 44.744 +0.00 (+0.00%) 44.744 44.744 0
BNDC 25.775 +0.025 (+0.10%) 25.775 25.775 100
BNKD 25.661 +1.365 (+5.62%) 25.661 25.661 100
BNKO 68.96 +0.00 (+0.00%) 68.96 68.96 0
BNKU 72.509 -4.321 (-5.62%) 72.509 72.509 200
BNKZ 31.803 +0.00 (+0.00%) 31.803 31.803 0
BNOV 27.009 -0.121 (-0.45%) 27.009 27.009 100
BNTC 4.649 -0.001 (-0.02%) 4.649 4.649 200
BNY 14.44 -0.01 (-0.07%) 14.45 14.39 11,500
BOTJ 14.70 +0.16 (+1.10%) 15.00 14.70 6,400
BP 38.13 -0.07 (-0.18%) 38.20 38.00 6,438,900
BRBS 21.30 -0.1087 (-0.51%) 21.30 21.30 100
BRX 21.05 +0.00 (+0.00%) 21.16 20.89 2,448,000
BSCL 21.26 +0.00 (+0.00%) 21.26 21.23 374,800
BSE 13.96 +0.07 (+0.50%) 13.99 13.93 3,400
BSJK 23.85 +0.01 (+0.04%) 23.86 23.83 490,500
BSML 25.13 +0.00 (+0.00%) 25.13 25.13 0
BSMP 25.42 +0.02 (+0.08%) 25.43 25.42 2,400
BSMT 25.18 +0.00 (+0.00%) 25.18 25.18 0
BSVN 18.66 -0.04 (-0.21%) 18.83 18.66 1,300
BTEC 38.91 +0.028 (+0.07%) 38.91 38.91 300
BUY 19.973 -0.332 (-1.64%) 19.973 19.973 0