Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Feb 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AA | 30.155▲ | 0.00 | 30.16 | +0.575 (+1.94%) | 30.45 | 29.38 | 3,070,114 |
| AADR | 45.75▲ | 0.00 | 0.00 | +0.1199 (+0.26%) | 45.75 | 45.75 | 311 |
| AAME | 2.68▼ | 0.00 | 0.00 | -0.045 (-1.65%) | 2.68 | 2.68 | 115 |
| AAWW | 58.91▼ | 58.90 | 0.00 | -0.50 (-0.84%) | 59.41 | 58.26 | 213,726 |
| ABEO | 6.465▲ | 0.00 | 6.48 | +0.085 (+1.33%) | 6.505 | 6.38 | 176,880 |
| ABEV | 4.835▼ | 4.83 | 4.84 | -0.035 (-0.72%) | 4.85 | 4.795 | 21,828,661 |
| ABIO | 0.47▼ | 0.00 | 0.00 | -0.005 (-1.05%) | 0.47 | 0.47 | 1,452,700 |
| ACGL | 32.285▼ | 32.28 | 32.30 | -0.005 (-0.02%) | 32.41 | 32.175 | 516,338 |
| ACHC | 27.69▼ | 0.00 | 27.70 | -0.03 (-0.11%) | 28.005 | 27.41 | 935,047 |
| ACHN | 2.495▲ | 2.49 | 0.00 | +0.025 (+1.01%) | 2.505 | 2.36 | 1,418,974 |
| ACIM | 76.7584▼ | 0.00 | 0.00 | -0.4116 (-0.53%) | 76.9299 | 76.725 | 5,882 |
| ACM | 31.14▲ | 31.14 | 0.00 | +0.23 (+0.74%) | 31.45 | 31.04 | 593,503 |
| ACP | 11.765▲ | 0.00 | 11.77 | +0.095 (+0.81%) | 11.80 | 11.75 | 72,091 |
| ACWX | 45.93▲ | 45.93 | 45.96 | +0.26 (+0.57%) | 46.04 | 45.86 | 1,394,222 |
| ADIL | 3.84▼ | 0.00 | 4.00 | -0.13 (-3.27%) | 3.88 | 3.84 | 515,000 |
| ADM | 42.44▼ | 0.00 | 0.00 | -0.13 (-0.31%) | 42.97 | 42.28 | 3,526,680 |
| ADMP | 3.155▲ | 3.15 | 0.00 | +0.025 (+0.80%) | 3.16 | 3.13 | 236,914 |
| ADRD | 21.3082▲ | 0.00 | 0.00 | +0.0582 (+0.27%) | 21.3082 | 21.3082 | 230 |
| ADRO | 4.09▲ | 4.08 | 0.00 | +0.01 (+0.25%) | 4.24 | 3.95 | 1,453,253 |
| ADTN | 14.60▲ | 14.59 | 0.00 | +0.06 (+0.41%) | 14.65 | 14.53 | 857,255 |
| AEF | 7.17▼ | 7.16 | 0.00 | -0.07 (-0.97%) | 7.24 | 7.16 | 149,062 |
| AEHR | 1.425▲ | 0.00 | 0.00 | +0.035 (+2.52%) | 1.425 | 1.425 | 16,744 |
| AEIS | 51.94▲ | 0.00 | 0.00 | +0.32 (+0.62%) | 52.04 | 50.82 | 220,515 |
| AEL | 32.935▲ | 32.91 | 0.00 | +0.105 (+0.32%) | 33.555 | 32.85 | 385,258 |
| AEMD | 0.9995▼ | 0.00 | 0.00 | -0.0104 (-1.03%) | 0.9995 | 0.9995 | 18,578 |
| AFH | 8.75▲ | 0.00 | 0.00 | +0.10 (+1.16%) | 8.75 | 8.75 | 508 |
| AG | 6.575▲ | 0.00 | 6.60 | +0.025 (+0.38%) | 6.76 | 6.57 | 3,410,202 |
| AGCO | 66.95▲ | 66.92 | 66.95 | +0.54 (+0.81%) | 67.12 | 66.66 | 294,915 |
| AGD | 9.735▲ | 0.00 | 0.00 | +0.085 (+0.88%) | 9.735 | 9.735 | 11,588 |
| AGMH | 28.99▲ | 0.00 | 35.00 | +0.24 (+0.83%) | 28.99 | 28.99 | 563 |
| AGQ | 27.59▲ | 27.58 | 0.00 | +0.47 (+1.73%) | 27.64 | 27.56 | 405,939 |
| AGRO | 7.21 | 0.00 | 7.22 | +0.00 (+0.00%) | 7.22 | 7.19 | 209,587 |
| AGTC | 3.44▲ | 0.00 | 0.00 | +0.04 (+1.18%) | 3.44 | 3.44 | 999 |
| AGZ | 112.345▲ | 0.00 | 0.00 | +0.1756 (+0.16%) | 112.345 | 112.345 | 3,631 |
| AI | 8.225▲ | 8.22 | 0.00 | +0.025 (+0.30%) | 8.29 | 8.21 | 562,011 |
| AIHS | 3.25▲ | 0.00 | 0.00 | +0.03 (+0.93%) | 3.25 | 3.25 | 13,049 |
| AIN | 78.465▲ | 0.00 | 0.00 | +2.095 (+2.74%) | 78.60 | 77.61 | 89,606 |
| AIPT | 0.8512▼ | 0.00 | 0.00 | -0.0388 (-4.36%) | 0.8512 | 0.8512 | 13,492 |
| AJX | 13.065▲ | 0.00 | 0.00 | +0.035 (+0.27%) | 13.13 | 13.065 | 33,613 |
| AKO.B | 22.70▲ | 0.00 | 22.70 | +0.10 (+0.44%) | 22.70 | 22.70 | 0 |
| AKP | 14.50▲ | 0.00 | 0.00 | +0.02 (+0.14%) | 14.50 | 14.50 | 5,847 |
| AKTX | 1.85 | 0.00 | 1.85 | +0.00 (+0.00%) | 1.85 | 1.85 | 767 |
| ALCO | 30.35▼ | 0.00 | 0.00 | -0.08 (-0.26%) | 30.365 | 30.35 | 1,695 |
| ALDR | 14.295▲ | 0.00 | 14.35 | +0.125 (+0.88%) | 14.35 | 14.15 | 352,280 |
| ALFA | 47.6568▼ | 0.00 | 0.00 | -0.2952 (-0.62%) | 47.6568 | 47.6568 | 100 |
| ALPN | 6.14▲ | 0.00 | 0.00 | +0.14 (+2.33%) | 6.14 | 6.13 | 8,071 |
| ALQA | 2.23▼ | 0.00 | 0.00 | -0.04 (-1.76%) | 2.23 | 2.23 | 56,902 |
| ALT | 2.87▲ | 0.00 | 0.00 | +0.08 (+2.87%) | 2.87 | 2.87 | 84,368 |
| ALTR | 33.09▼ | 0.00 | 33.09 | -0.46 (-1.37%) | 33.87 | 32.725 | 400,322 |
| AMAG | 15.515▲ | 0.00 | 15.52 | +0.205 (+1.34%) | 15.68 | 15.355 | 366,415 |
| AMBO | 6.17▼ | 0.00 | 0.00 | -0.13 (-2.06%) | 6.17 | 6.17 | 325 |
| AMCN | 0.443▼ | 0.44 | 0.00 | -0.0029 (-0.65%) | 0.4502 | 0.4401 | 15,670 |
| AMCX | 63.75▲ | 63.71 | 63.73 | +0.01 (+0.02%) | 64.90 | 63.52 | 498,047 |
| AMEH | 19.99▲ | 0.00 | 0.00 | +0.54 (+2.78%) | 20.00 | 19.49 | 6,265 |
| AMN | 53.40▲ | 53.38 | 53.41 | +0.27 (+0.51%) | 54.27 | 52.99 | 643,110 |
| AMOT | 41.60▼ | 0.00 | 0.00 | -0.74 (-1.75%) | 42.355 | 41.56 | 19,931 |
| AMRC | 16.745▲ | 0.00 | 0.00 | +0.185 (+1.12%) | 17.00 | 16.62 | 223,783 |
| AMRK | 12.6403▼ | 0.00 | 0.00 | -0.0197 (-0.16%) | 12.6403 | 12.59 | 657 |
| AMRX | 13.60▲ | 0.00 | 0.00 | +0.07 (+0.52%) | 13.63 | 13.215 | 524,145 |
| AMS | 2.551▼ | 0.00 | 0.00 | -0.009 (-0.35%) | 2.5872 | 2.55 | 6,858 |
| AMSC | 16.06▲ | 0.00 | 16.06 | +0.06 (+0.37%) | 16.33 | 15.89 | 310,132 |
| AMTX | 0.93 | 0.00 | 0.00 | +0.00 (+0.00%) | 0.9775 | 0.93 | 19,548 |
| AMWD | 85.63▲ | 0.00 | 0.00 | +0.46 (+0.54%) | 85.81 | 84.805 | 209,120 |
| ANGL | 28.54▲ | 0.00 | 28.54 | +0.04 (+0.14%) | 28.56 | 28.49 | 142,531 |
| ANIP | 60.265▼ | 0.00 | 0.00 | -0.315 (-0.52%) | 60.835 | 59.835 | 61,489 |
| ANSS | 175.43▲ | 0.00 | 175.43 | +0.94 (+0.54%) | 177.12 | 175.15 | 299,424 |
| ANY | 2.76▼ | 0.00 | 0.00 | -0.13 (-4.50%) | 2.76 | 2.76 | 15,382 |
| AOBC | 12.80▲ | 12.80 | 12.81 | +0.06 (+0.47%) | 12.86 | 12.745 | 269,466 |
| AOD | 8.345▲ | 0.00 | 0.00 | +0.025 (+0.30%) | 8.35 | 8.315 | 242,124 |
| AP | 3.64▲ | 3.49 | 3.64 | +0.08 (+2.25%) | 3.64 | 3.64 | 76 |
| APA | 33.475▲ | 0.00 | 0.00 | +0.105 (+0.31%) | 33.60 | 32.84 | 7,339,503 |
| APDN | 0.6593▲ | 0.00 | 0.00 | +0.0892 (+15.65%) | 0.6593 | 0.6593 | 552,312 |
| APLE | 16.785▲ | 16.77 | 0.00 | +0.025 (+0.15%) | 16.895 | 16.735 | 797,529 |
| APLS | 14.20▲ | 0.00 | 0.00 | +0.39 (+2.82%) | 14.215 | 13.94 | 113,555 |
| APT | 3.88▲ | 0.00 | 0.00 | +0.04 (+1.04%) | 3.96 | 3.85 | 40,769 |
| APTS | 15.985▼ | 15.98 | 16.00 | -0.005 (-0.03%) | 16.11 | 15.92 | 136,839 |
| APVO | 1.65▼ | 1.65 | 0.00 | -0.02 (-1.20%) | 1.655 | 1.65 | 13,465 |
| ARA | 13.07 | 0.00 | 0.00 | +0.00 (+0.00%) | 13.11 | 12.88 | 71,103 |
| ARAY | 5.275▲ | 5.26 | 0.00 | +0.005 (+0.09%) | 5.40 | 5.195 | 901,547 |
| ARCT | 4.93▼ | 0.00 | 0.00 | -0.12 (-2.38%) | 4.98 | 4.93 | 8,703 |
| AREX | 0.9488▼ | 0.00 | 0.00 | -0.011 (-1.15%) | 0.9488 | 0.9488 | 86,207 |
| ARKR | 19.7499▲ | 0.00 | 0.00 | +0.2399 (+1.23%) | 19.75 | 19.595 | 3,805 |
| ARLO | 3.995▼ | 3.99 | 0.00 | -0.065 (-1.60%) | 4.13 | 3.91 | 3,706,689 |
| ARLP | 19.07▲ | 19.05 | 19.08 | +0.11 (+0.58%) | 19.18 | 18.83 | 251,808 |
| ARNC | 18.285▲ | 0.00 | 0.00 | +0.045 (+0.25%) | 18.40 | 17.93 | 3,716,828 |
| AROW | 35.84▲ | 0.00 | 0.00 | +0.12 (+0.34%) | 35.84 | 35.83 | 834 |
| ARQL | 3.335▲ | 0.00 | 0.00 | +0.035 (+1.06%) | 3.35 | 3.255 | 469,747 |
| ARTW | 2.21▲ | 0.00 | 0.00 | +0.08 (+3.76%) | 2.22 | 2.19 | 57,081 |
| ARW | 81.94▲ | 81.93 | 81.96 | +0.17 (+0.21%) | 82.135 | 81.67 | 311,799 |
| ASLN | 3.20▲ | 0.00 | 0.00 | +0.10 (+3.23%) | 3.20 | 3.20 | 10,553 |
| ASM | 0.6885▲ | 0.00 | 0.00 | +0.0183 (+2.73%) | 0.6885 | 0.6885 | 55,697 |
| ASNS | 2.61▼ | 0.00 | 2.61 | -0.08 (-2.97%) | 2.61 | 2.61 | 15,957 |
| AST | 0.928▼ | 0.00 | 0.00 | -0.002 (-0.22%) | 0.928 | 0.928 | 15,504 |
| ASTC | 4.60▼ | 0.00 | 4.60 | -0.06 (-1.29%) | 4.61 | 4.60 | 30,000 |
| ASTE | 39.82▲ | 0.00 | 0.00 | +0.37 (+0.94%) | 41.17 | 39.69 | 245,506 |
| ASX | 3.89▲ | 0.00 | 0.00 | +0.03 (+0.78%) | 3.915 | 3.865 | 451,589 |
| ATAI | 1.08▲ | 0.00 | 0.00 | +0.01 (+0.93%) | 1.11 | 1.05 | 27,653 |
| ATAX | 6.70▲ | 0.00 | 0.00 | +0.01 (+0.15%) | 6.71 | 6.66 | 96,328 |
| ATGE | 49.255▲ | 0.00 | 0.00 | +0.015 (+0.03%) | 49.45 | 48.78 | 233,313 |
| ATI | 28.89▲ | 28.89 | 28.91 | +0.20 (+0.70%) | 28.975 | 28.55 | 770,545 |