Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jan 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAU | 0.54 | +0.00 (+0.00%) | 0.54 | 0.51 | 233,800 |
| ABEV | 4.51▲ | +0.06 (+1.35%) | 4.53 | 4.46 | 7,980,800 |
| ACCO | 9.09▼ | -0.01 (-0.11%) | 9.13 | 9.01 | 303,200 |
| ACRE | 16.14▲ | +0.04 (+0.25%) | 16.27 | 16.11 | 672,200 |
| ACRX | 1.75▲ | +0.04 (+2.34%) | 1.82 | 1.71 | 972,400 |
| ACST | 0.67▼ | -0.02 (-2.90%) | 0.69 | 0.66 | 1,697,900 |
| ACY | 4.76▲ | +0.16 (+3.48%) | 4.76 | 4.76 | 300 |
| ADRA | 34.82▼ | -0.05 (-0.14%) | 34.82 | 34.82 | 300 |
| ADSK | 199.19▲ | +0.59 (+0.30%) | 200.90 | 197.91 | 2,437,200 |
| ADUS | 96.36▲ | +0.14 (+0.15%) | 96.85 | 96.11 | 77,700 |
| AESE | 3.10 | +0.00 (+0.00%) | 3.52 | 3.046 | 27,428 |
| AESR | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| AFB | 14.06▲ | +0.01 (+0.07%) | 14.08 | 14.04 | 53,000 |
| AFG | 110.49▲ | +0.25 (+0.23%) | 110.88 | 110.15 | 259,000 |
| AFIF | 9.74▼ | -0.02 (-0.20%) | 9.74 | 9.74 | 100 |
| AFMC | 20.491▼ | -0.254 (-1.22%) | 20.491 | 20.491 | 100 |
| AGFS | 2.33▲ | +0.02 (+0.87%) | 2.40 | 2.28 | 37,700 |
| AGGE | 19.595▲ | +0.01 (+0.05%) | 19.595 | 19.595 | 100 |
| AGIO | 53.03▼ | -0.22 (-0.41%) | 54.10 | 52.39 | 758,400 |
| AGM.A | 71.24▼ | -0.73 (-1.01%) | 71.24 | 71.24 | 200 |
| AGZD | 48.05▼ | -0.03 (-0.06%) | 48.15 | 48.00 | 5,800 |
| AI | 5.79 | +0.00 (+0.00%) | 5.84 | 5.77 | 302,400 |
| AIRT | 19.31 | +0.00 (+0.00%) | 19.31 | 19.31 | 0 |
| AIT | 65.81▲ | +0.05 (+0.08%) | 66.12 | 64.82 | 212,100 |
| AKRO | 24.71▲ | +0.21 (+0.86%) | 25.16 | 23.16 | 152,600 |
| ALAC | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.39 | 3,000 |
| ALFA | 60.26▼ | -0.56 (-0.92%) | 60.26 | 60.26 | 200 |
| ALGR | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| ALL | 118.28▲ | +0.13 (+0.11%) | 118.75 | 117.48 | 2,152,200 |
| ALLT | 9.76▲ | +0.11 (+1.14%) | 10.02 | 9.67 | 113,200 |
| AMAL | 18.50 | +0.00 (+0.00%) | 18.50 | 18.50 | 0 |
| AMC | 6.74▼ | -0.06 (-0.88%) | 6.80 | 6.60 | 2,282,800 |
| AMCA | 30.70▼ | -0.41 (-1.32%) | 30.70 | 30.70 | 200 |
| AMH | 27.37▲ | +0.02 (+0.07%) | 27.54 | 27.21 | 750,100 |
| AMOM | 26.831▼ | -0.237 (-0.88%) | 26.831 | 26.831 | 100 |
| AMTBB | 14.17▼ | -1.49 (-9.51%) | 14.17 | 14.17 | 1,300 |
| ANDA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| ANIP | 61.50▼ | -0.16 (-0.26%) | 61.82 | 60.75 | 85,800 |
| ANTE | 1.08▲ | +0.03 (+2.86%) | 1.08 | 1.06 | 4,700 |
| APA | 29.98▼ | -0.29 (-0.96%) | 30.08 | 29.37 | 3,471,600 |
| APEN | 2.90 | +0.00 (+0.00%) | 2.90 | 2.90 | 0 |
| APEX | 0.73▼ | -0.02 (-2.67%) | 0.77 | 0.72 | 190,000 |
| APLT | 48.66▼ | -0.19 (-0.39%) | 52.46 | 47.28 | 912,400 |
| AQB | 2.20▼ | -0.09 (-3.93%) | 2.39 | 2.15 | 53,000 |
| AQUA | 19.42▼ | -0.04 (-0.21%) | 19.69 | 19.20 | 364,600 |
| ARCM | 100.155▲ | +0.005 (+0.00%) | 100.155 | 100.155 | 0 |
| ARDS | 7.61▲ | +0.20 (+2.70%) | 7.90 | 7.55 | 8,000 |
| ASET | 31.124▼ | -0.071 (-0.23%) | 31.124 | 31.121 | 500 |
| ASG | 6.85▲ | +0.01 (+0.15%) | 6.97 | 6.82 | 248,800 |
| ASM | 0.52 | +0.00 (+0.00%) | 0.53 | 0.52 | 347,500 |
| ASTC | 2.08▼ | -0.03 (-1.42%) | 2.10 | 2.00 | 32,600 |
| ATEX | 47.60▼ | -0.10 (-0.21%) | 47.939 | 47.03 | 244,800 |
| ATLO | 27.10▼ | -0.07 (-0.26%) | 27.27 | 26.96 | 7,700 |
| ATNM | 0.251 | +0.00 (+0.00%) | 0.26 | 0.25 | 1,333,100 |
| ATRO | 28.05▲ | +0.03 (+0.11%) | 28.10 | 27.66 | 303,700 |
| AUMN | 0.28▲ | +0.01 (+3.70%) | 0.29 | 0.27 | 565,300 |
| AWF | 12.39 | +0.00 (+0.00%) | 12.41 | 12.36 | 407,900 |
| BBBY | 16.35▲ | +0.28 (+1.74%) | 16.42 | 15.90 | 6,591,400 |
| BBDO | 7.83▼ | -0.07 (-0.89%) | 7.91 | 7.83 | 900 |
| BBQ | 4.29 | +0.00 (+0.00%) | 4.29 | 4.29 | 0 |
| BBSA | 25.58▲ | +0.02 (+0.08%) | 25.58 | 25.58 | 2,000 |
| BDEC | 27.317▼ | -0.143 (-0.52%) | 27.322 | 27.315 | 2,100 |
| BDL | 21.75▼ | -0.25 (-1.14%) | 21.83 | 21.75 | 400 |
| BELFA | 16.12▼ | -0.75 (-4.45%) | 16.36 | 15.59 | 1,400 |
| BEP | 46.54▲ | +0.05 (+0.11%) | 46.77 | 46.38 | 186,900 |
| BFIN | 12.52▼ | -0.02 (-0.16%) | 12.65 | 12.39 | 19,700 |
| BGFV | 3.85▲ | +0.01 (+0.26%) | 3.88 | 3.78 | 135,300 |
| BGI | 0.99 | +0.00 (+0.00%) | 0.99 | 0.96 | 1,200 |
| BH | 115.95▲ | +0.51 (+0.44%) | 116.49 | 114.01 | 12,600 |
| BIO.B | 375.44 | +0.00 (+0.00%) | 375.44 | 375.44 | 0 |
| BIOL | 0.80▼ | -0.02 (-2.44%) | 0.82 | 0.75 | 191,700 |
| BIOX | 5.20 | +0.00 (+0.00%) | 5.20 | 5.20 | 0 |
| BIP | 54.33▼ | -0.02 (-0.04%) | 54.63 | 54.23 | 151,900 |
| BKEP | 1.18 | +0.00 (+0.00%) | 1.19 | 1.16 | 42,600 |
| BKR | 22.86▼ | -0.10 (-0.44%) | 23.05 | 22.55 | 5,023,600 |
| BKT | 6.09 | +0.00 (+0.00%) | 6.09 | 6.08 | 201,000 |
| BLDP | 9.70▲ | +0.75 (+8.38%) | 9.84 | 9.27 | 4,493,200 |
| BLL | 71.93▲ | +0.06 (+0.08%) | 72.74 | 71.24 | 2,035,700 |
| BMLP | 44.744 | +0.00 (+0.00%) | 44.744 | 44.744 | 0 |
| BNDC | 25.775▲ | +0.025 (+0.10%) | 25.775 | 25.775 | 100 |
| BNKD | 25.661▲ | +1.365 (+5.62%) | 25.661 | 25.661 | 100 |
| BNKO | 68.96 | +0.00 (+0.00%) | 68.96 | 68.96 | 0 |
| BNKU | 72.509▼ | -4.321 (-5.62%) | 72.509 | 72.509 | 200 |
| BNKZ | 31.803 | +0.00 (+0.00%) | 31.803 | 31.803 | 0 |
| BNOV | 27.009▼ | -0.121 (-0.45%) | 27.009 | 27.009 | 100 |
| BNTC | 4.649▼ | -0.001 (-0.02%) | 4.649 | 4.649 | 200 |
| BNY | 14.44▼ | -0.01 (-0.07%) | 14.45 | 14.39 | 11,500 |
| BOTJ | 14.70▲ | +0.16 (+1.10%) | 15.00 | 14.70 | 6,400 |
| BP | 38.13▼ | -0.07 (-0.18%) | 38.20 | 38.00 | 6,438,900 |
| BRBS | 21.30▼ | -0.1087 (-0.51%) | 21.30 | 21.30 | 100 |
| BRX | 21.05 | +0.00 (+0.00%) | 21.16 | 20.89 | 2,448,000 |
| BSCL | 21.26 | +0.00 (+0.00%) | 21.26 | 21.23 | 374,800 |
| BSE | 13.96▲ | +0.07 (+0.50%) | 13.99 | 13.93 | 3,400 |
| BSJK | 23.85▲ | +0.01 (+0.04%) | 23.86 | 23.83 | 490,500 |
| BSML | 25.13 | +0.00 (+0.00%) | 25.13 | 25.13 | 0 |
| BSMP | 25.42▲ | +0.02 (+0.08%) | 25.43 | 25.42 | 2,400 |
| BSMT | 25.18 | +0.00 (+0.00%) | 25.18 | 25.18 | 0 |
| BSVN | 18.66▼ | -0.04 (-0.21%) | 18.83 | 18.66 | 1,300 |
| BTEC | 38.91▲ | +0.028 (+0.07%) | 38.91 | 38.91 | 300 |
| BUY | 19.973▼ | -0.332 (-1.64%) | 19.973 | 19.973 | 0 |