Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 1,500 |
| AACG | 0.9199 | +0.00 (+0.00%) | 0.92 | 0.90 | 9,367 |
| AACT | 11.27▼ | -0.01 (-0.09%) | 11.29 | 11.262 | 1,197,500 |
| AAM | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 10,800 |
| AARD | 11.12▲ | +0.12 (+1.09%) | 11.50 | 10.4043 | 23,652 |
| ABEV | 2.51▼ | -0.01 (-0.40%) | 2.52 | 2.48 | 23,089,800 |
| ABOS | 1.04▼ | -0.02 (-1.89%) | 1.09 | 1.03 | 249,700 |
| ABUS | 3.17▼ | -0.04 (-1.25%) | 3.25 | 3.11 | 1,102,676 |
| ABVX | 5.82▲ | +0.02 (+0.34%) | 5.895 | 5.63 | 286,297 |
| ACGR | 55.8973▼ | -0.739 (-1.30%) | 55.8973 | 55.8973 | 54 |
| ACHR | 10.82▼ | -0.47 (-4.16%) | 11.335 | 10.68 | 30,665,319 |
| ACIC | 11.03▼ | -0.15 (-1.34%) | 11.15 | 10.90 | 221,408 |
| ACLO | 50.25▲ | +0.03 (+0.06%) | 50.25 | 50.25 | 100 |
| ACON | 6.87▼ | -0.08 (-1.15%) | 7.1499 | 6.87 | 11,034 |
| ACTG | 3.78▼ | -0.04 (-1.05%) | 3.83 | 3.75 | 175,946 |
| ACVT | 25.625▼ | -0.145 (-0.56%) | 25.625 | 25.625 | 0 |
| ADI | 222.22▼ | -2.27 (-1.01%) | 227.39 | 221.33 | 5,088,800 |
| ADMA | 20.12▼ | -0.32 (-1.57%) | 20.73 | 20.01 | 2,433,286 |
| ADSE | 11.80▼ | -0.17 (-1.42%) | 11.97 | 11.13 | 118,932 |
| ADSK | 292.93▼ | -2.91 (-0.98%) | 297.79 | 291.80 | 1,831,200 |
| AFJK | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 72 |
| AG | 5.96▲ | +0.04 (+0.68%) | 6.04 | 5.83 | 20,045,900 |
| AGGS | 40.21▼ | -0.26 (-0.64%) | 40.21 | 40.21 | 100 |
| AGIH | 24.42▼ | -0.155 (-0.63%) | 24.42 | 24.42 | 26 |
| AGRH | 25.78▼ | -0.04 (-0.15%) | 25.7801 | 25.67 | 28,532 |
| AGRO | 9.39▼ | -0.03 (-0.32%) | 9.48 | 9.34 | 589,000 |
| AIFE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AIRI | 3.42▲ | +0.18 (+5.56%) | 3.54 | 3.25 | 27,000 |
| AIRL | 30.578▼ | -0.352 (-1.14%) | 30.578 | 30.578 | 100 |
| AIRT | 18.50▼ | -0.33 (-1.75%) | 18.89 | 18.48 | 1,072 |
| AKA | 13.62▼ | -0.30 (-2.16%) | 14.01 | 13.37 | 7,202 |
| AKAM | 76.42▼ | -1.07 (-1.38%) | 77.79 | 76.2004 | 1,704,165 |
| ALCY | 11.50▲ | +0.02 (+0.17%) | 11.50 | 11.49 | 402 |
| ALF | 10.47▲ | +0.015 (+0.14%) | 10.47 | 10.47 | 800 |
| ALNY | 292.58▲ | +0.90 (+0.31%) | 298.23 | 288.74 | 930,200 |
| ALTI | 3.24▼ | -0.03 (-0.92%) | 3.30 | 3.12 | 109,899 |
| ALTS | 6.65▼ | -0.14 (-2.06%) | 6.91 | 6.50 | 100,700 |
| ALZN | 3.52 | +0.00 (+0.00%) | 3.55 | 3.45 | 44,000 |
| AMBI | 4.75 | +0.00 (+0.00%) | 4.75 | 4.75 | 1,574 |
| AMBO | 2.87▲ | +0.06 (+2.14%) | 2.94 | 2.8698 | 2,404 |
| AMBR | 9.95▲ | +0.24 (+2.47%) | 10.34 | 9.51 | 202,400 |
| AMPL | 11.98▼ | -0.20 (-1.64%) | 12.165 | 11.845 | 1,541,347 |
| AMR | 121.37▼ | -1.79 (-1.45%) | 124.74 | 120.8875 | 189,205 |
| AMS | 2.39▼ | -0.01 (-0.42%) | 2.44 | 2.38 | 18,900 |
| AMSC | 24.19▼ | -0.49 (-1.99%) | 25.28 | 23.77 | 1,396,332 |
| AMWL | 7.44▼ | -0.11 (-1.46%) | 7.56 | 7.25 | 32,635 |
| AMZD | 11.98▲ | +0.17 (+1.44%) | 12.03 | 11.85 | 155,126 |
| AMZU | 31.53▼ | -0.98 (-3.01%) | 32.30 | 31.225 | 1,456,740 |
| AMZZ | 26.36▼ | -0.78 (-2.87%) | 26.935 | 26.09 | 215,100 |
| ANEW | 47.6802▼ | -0.7519 (-1.55%) | 47.6802 | 47.6802 | 1 |
| ANIK | 11.71▼ | -0.25 (-2.09%) | 12.073 | 11.35 | 87,157 |
| ANL | 1.8074▼ | -0.0826 (-4.37%) | 1.8074 | 1.8074 | 442 |
| ANSC | 10.74▼ | -0.01 (-0.09%) | 10.74 | 10.74 | 662,331 |
| APAM | 41.71▼ | -0.67 (-1.58%) | 42.69 | 41.68 | 720,300 |
| APH | 85.69▼ | -0.60 (-0.70%) | 87.22 | 85.39 | 6,506,900 |
| APM | 0.9015▼ | -0.0045 (-0.50%) | 0.9668 | 0.9003 | 11,115 |
| APP | 358.35▼ | -4.705 (-1.30%) | 374.57 | 358.00 | 7,567,122 |
| APPX | 42.71▼ | -1.15 (-2.62%) | 46.51 | 42.71 | 94,200 |
| APTV | 66.96▼ | -0.53 (-0.79%) | 68.10 | 66.76 | 2,153,568 |
| ARBB | 0.5801▼ | -0.0199 (-3.32%) | 0.6265 | 0.57 | 133,679 |
| AREA | 17.82▼ | -0.501 (-2.73%) | 17.82 | 17.82 | 100 |
| ARMN | 6.28▲ | +0.09 (+1.45%) | 6.395 | 6.24 | 1,642,821 |
| ARP | 27.91▼ | -0.0294 (-0.11%) | 27.91 | 27.91 | 100 |
| ARTNA | 34.25▼ | -0.24 (-0.70%) | 34.30 | 33.64 | 19,400 |
| ASRV | 2.55▲ | +0.04 (+1.59%) | 2.56 | 2.54 | 15,063 |
| ATHA | 0.2685▲ | +0.0004 (+0.15%) | 0.28 | 0.268 | 65,605 |
| ATI | 75.17▼ | -0.99 (-1.30%) | 76.45 | 74.60 | 1,939,400 |
| ATLC | 49.67▼ | -1.07 (-2.11%) | 50.485 | 49.305 | 56,653 |
| ATMC | 11.82 | +0.00 (+0.00%) | 11.82 | 11.82 | 9 |
| ATMV | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 0 |
| AUBN | 20.50▼ | -0.12 (-0.58%) | 20.50 | 20.50 | 241 |
| AVBP | 20.47▼ | -0.39 (-1.87%) | 21.07 | 19.99 | 178,100 |
| AVGX | 25.43▼ | -0.44 (-1.70%) | 26.956 | 25.01 | 418,700 |
| AVIE | 59.9871▼ | -0.9111 (-1.50%) | 59.9871 | 59.9871 | 1 |
| AWEG | 22.86▼ | -0.4733 (-2.03%) | 22.86 | 22.86 | 0 |
| AWK | 143.48▼ | -0.34 (-0.24%) | 144.65 | 142.75 | 1,699,336 |
| AWX | 2.47▲ | +0.0842 (+3.53%) | 2.54 | 2.47 | 8,118 |
| AXGN | 11.395▼ | -0.175 (-1.51%) | 11.82 | 11.36 | 482,588 |
| AXR | 22.70▼ | -0.46 (-1.99%) | 23.01 | 22.20 | 4,900 |
| AZTD | 25.8756▼ | -0.3463 (-1.32%) | 25.8756 | 25.8756 | 12 |
| BACQ | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 344 |
| BAFN | 15.20 | +0.00 (+0.00%) | 15.20 | 15.20 | 90 |
| BAH | 128.42▼ | -1.27 (-0.98%) | 129.50 | 127.83 | 1,575,700 |
| BALL | 53.83▼ | -0.50 (-0.92%) | 54.39 | 53.55 | 3,962,812 |
| BAOS | 2.26▼ | -0.07 (-3.00%) | 2.3856 | 2.23 | 30,167 |
| BAP | 200.47▲ | +1.60 (+0.80%) | 201.34 | 197.16 | 365,100 |
| BATT | 8.77▲ | +0.0399 (+0.46%) | 8.873 | 8.74 | 21,400 |
| BAYA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| BBNX | 15.56▼ | -0.28 (-1.77%) | 15.82 | 15.32 | 727,823 |
| BBY | 70.15▼ | -1.00 (-1.41%) | 71.66 | 69.47 | 3,541,100 |
| BCDF | 30.6429▼ | -0.0421 (-0.14%) | 30.7947 | 30.6429 | 1,007 |
| BCML | 26.52▼ | -0.40 (-1.49%) | 27.165 | 26.49 | 35,786 |
| BCTX | 3.55▼ | -0.01 (-0.28%) | 3.72 | 3.44 | 195,350 |
| BDSX | 0.3951▲ | +0.1243 (+45.90%) | 0.5147 | 0.3601 | 357,533,180 |
| BEAT | 1.58▼ | -0.08 (-4.82%) | 1.6991 | 1.55 | 65,278 |
| BEDU | 1.63 | +0.00 (+0.00%) | 1.63 | 1.63 | 428 |
| BEEM | 1.66▲ | +0.01 (+0.61%) | 1.79 | 1.6209 | 116,944 |
| BEEP | 3.97▼ | -0.05 (-1.24%) | 4.095 | 3.91 | 10,506 |
| BEEZ | 31.787▼ | -0.526 (-1.63%) | 31.787 | 31.787 | 100 |
| BELT | 30.38▼ | -0.462 (-1.50%) | 30.38 | 30.38 | 300 |