Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Mar 31, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 6.16▲ | +0.09 (+1.48%) | 6.62 | 6.06 | 12,472,013 |
| AAME | 2.11▼ | -0.02 (-0.94%) | 2.11 | 2.11 | 300 |
| AAN | 22.78▲ | +0.23 (+1.02%) | 23.64 | 22.21 | 1,551,500 |
| AAOI | 7.59▼ | -0.01 (-0.13%) | 7.89 | 7.31 | 466,100 |
| AAON | 48.32▲ | +0.06 (+0.12%) | 50.98 | 47.14 | 388,900 |
| AAPL | 254.29▼ | -0.52 (-0.20%) | 262.49 | 252.00 | 49,147,500 |
| AAU | 0.28 | +0.00 (+0.00%) | 0.29 | 0.28 | 216,000 |
| AB | 18.59▼ | -0.21 (-1.12%) | 19.17 | 18.36 | 282,400 |
| ABB | 17.26▼ | -0.09 (-0.52%) | 17.62 | 17.07 | 4,238,500 |
| ABC | 88.50▲ | +0.40 (+0.45%) | 90.73 | 87.11 | 2,074,700 |
| ABG | 55.23▼ | -0.05 (-0.09%) | 56.44 | 53.42 | 167,400 |
| ABM | 24.36▲ | +0.19 (+0.79%) | 25.17 | 23.85 | 853,900 |
| ABTX | 24.11▼ | -0.13 (-0.54%) | 25.03 | 23.42 | 109,100 |
| ACB | 0.906▲ | +0.0186 (+2.10%) | 0.98 | 0.87 | 31,453,600 |
| ACES | 28.71▲ | +0.185 (+0.65%) | 29.415 | 28.47 | 36,000 |
| ACLS | 18.31▲ | +0.06 (+0.33%) | 18.99 | 17.79 | 336,700 |
| ACRE | 6.99▼ | -0.15 (-2.10%) | 7.50 | 6.90 | 830,300 |
| ACSG | 21.919▲ | +0.366 (+1.70%) | 21.92 | 21.919 | 500 |
| ACWI | 62.57▼ | -0.47 (-0.75%) | 63.39 | 61.89 | 9,648,300 |
| ADAP | 2.72▼ | -0.03 (-1.09%) | 2.87 | 2.551 | 137,900 |
| ADBE | 318.24▼ | -0.15 (-0.05%) | 326.33 | 312.68 | 6,413,700 |
| ADC | 61.90▼ | -1.92 (-3.01%) | 63.97 | 61.09 | 1,955,100 |
| ADMA | 2.88▲ | +0.01 (+0.35%) | 2.93 | 2.655 | 2,042,000 |
| ADRE | 33.42▲ | +0.26 (+0.78%) | 33.87 | 33.30 | 4,200 |
| ADS | 33.65▼ | -0.65 (-1.90%) | 35.52 | 32.10 | 1,291,200 |
| ADSW | 32.80▲ | +0.02 (+0.06%) | 32.90 | 32.57 | 1,106,600 |
| ADT | 4.32▼ | -0.02 (-0.46%) | 4.545 | 4.25 | 1,824,600 |
| ADXS | 0.53▼ | -0.0122 (-2.25%) | 0.56 | 0.52 | 784,700 |
| AEF | 5.18▲ | +0.09 (+1.77%) | 5.28 | 5.11 | 152,400 |
| AEM | 39.79▼ | -0.31 (-0.77%) | 40.58 | 38.83 | 1,801,700 |
| AER | 22.79▲ | +0.01 (+0.04%) | 24.28 | 22.35 | 1,949,100 |
| AERI | 13.50▲ | +0.01 (+0.07%) | 13.98 | 13.24 | 625,300 |
| AES | 13.60▼ | -0.06 (-0.44%) | 13.93 | 13.18 | 6,793,600 |
| AESE | 1.72▼ | -0.18 (-9.47%) | 1.72 | 1.72 | 0 |
| AESR | 8.32▼ | -0.05 (-0.60%) | 8.37 | 8.32 | 32,874 |
| AFG | 70.08▼ | -1.48 (-2.07%) | 70.96 | 68.24 | 673,100 |
| AFK | 12.64▲ | +0.39 (+3.18%) | 12.64 | 12.29 | 24,900 |
| AFMC | 14.378▲ | +0.396 (+2.83%) | 14.378 | 14.378 | 0 |
| AFSM | 13.737▲ | +0.322 (+2.40%) | 13.737 | 13.737 | 0 |
| AFT | 11.61▲ | +0.25 (+2.20%) | 11.98 | 11.27 | 212,900 |
| AGBA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AGFS | 1.64▲ | +0.02 (+1.23%) | 1.70 | 1.57 | 24,300 |
| AGI | 5.00▼ | -0.06 (-1.19%) | 5.28 | 4.91 | 2,415,000 |
| AGIO | 35.48▲ | +0.08 (+0.23%) | 36.07 | 34.50 | 708,000 |
| AGLE | 4.66▼ | -0.02 (-0.43%) | 4.78 | 4.495 | 56,300 |
| AGM.A | 47.96▼ | -4.32 (-8.26%) | 47.96 | 47.96 | 200 |
| AGND | 37.46▼ | -0.0013 (+0.00%) | 37.46 | 37.46 | 0 |
| AGQ | 18.44▼ | -0.16 (-0.86%) | 19.23 | 18.15 | 140,700 |
| AGTC | 3.28 | +0.00 (+0.00%) | 3.40 | 3.06 | 176,400 |
| AGZ | 120.56▲ | +0.13 (+0.11%) | 124.18 | 120.30 | 28,400 |
| AGZD | 46.07▼ | -0.12 (-0.26%) | 46.53 | 46.0664 | 6,148 |
| AHPI | 17.51▼ | -0.84 (-4.58%) | 17.87 | 16.27 | 329,700 |
| AHT | 0.74▼ | -0.04 (-5.13%) | 0.77 | 0.73 | 1,477,000 |
| AI | 2.19▼ | -0.01 (-0.45%) | 2.39 | 2.15 | 536,600 |
| AIMC | 17.49▲ | +0.14 (+0.81%) | 18.02 | 17.00 | 659,500 |
| AIRG | 7.39▲ | +0.46 (+6.64%) | 7.55 | 6.65 | 74,000 |
| AIRI | 1.06▲ | +0.04 (+3.92%) | 1.10 | 0.98 | 164,800 |
| AIRT | 12.65▲ | +0.20 (+1.61%) | 12.65 | 12.23 | 1,735 |
| AKTS | 5.37▲ | +0.06 (+1.13%) | 5.63 | 5.17 | 404,700 |
| AL | 22.14▲ | +0.32 (+1.47%) | 23.05 | 21.73 | 1,695,800 |
| ALAC | 10.50▲ | +0.04 (+0.38%) | 10.50 | 10.50 | 10,400 |
| ALBO | 16.37▲ | +0.08 (+0.49%) | 16.57 | 14.90 | 152,600 |
| ALEC | 24.13▼ | -0.37 (-1.51%) | 24.90 | 23.57 | 798,200 |
| ALG | 88.78▼ | -1.52 (-1.68%) | 94.36 | 87.73 | 67,600 |
| ALKS | 14.42▲ | +0.02 (+0.14%) | 14.78 | 14.10 | 2,538,000 |
| ALLK | 44.49▼ | -0.28 (-0.63%) | 46.38 | 43.23 | 470,100 |
| ALNY | 108.85▲ | +0.02 (+0.02%) | 111.87 | 105.90 | 1,156,600 |
| ALO | 0.49▼ | -0.0005 (-0.10%) | 0.52 | 0.49 | 125,700 |
| ALRM | 38.91▼ | -0.23 (-0.59%) | 40.09 | 37.51 | 391,200 |
| ALRS | 16.52▼ | -0.03 (-0.18%) | 17.90 | 16.31 | 71,000 |
| ALSK | 1.74▲ | +0.01 (+0.58%) | 1.79 | 1.67 | 77,700 |
| ALTS | 32.68▼ | -0.12 (-0.37%) | 32.68 | 32.68 | 0 |
| ALYA | 1.74▼ | -0.01 (-0.57%) | 1.76 | 1.74 | 6,900 |
| AMAG | 6.18▲ | +0.01 (+0.16%) | 6.31 | 5.91 | 646,300 |
| AMBC | 12.34▼ | -0.29 (-2.30%) | 12.76 | 12.07 | 603,500 |
| AMC | 3.16▲ | +0.12 (+3.95%) | 3.29 | 3.08 | 3,637,100 |
| AMCR | 8.12▼ | -0.16 (-1.93%) | 8.32 | 8.04 | 8,217,000 |
| AMGN | 202.73▼ | -5.75 (-2.76%) | 207.25 | 200.70 | 2,929,000 |
| AMHC | 9.50 | +0.00 (+0.00%) | 9.50 | 9.50 | 0 |
| AMOM | 22.872▲ | +0.789 (+3.57%) | 22.872 | 22.872 | 0 |
| AMPE | 0.42▼ | -0.01 (-2.33%) | 0.44 | 0.40 | 641,100 |
| AMTBB | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AMTD | 34.66▼ | -0.78 (-2.20%) | 35.95 | 34.10 | 2,760,900 |
| ANAB | 14.13▼ | -0.01 (-0.07%) | 14.35 | 13.775 | 418,600 |
| ANAT | 82.38▼ | -0.09 (-0.11%) | 85.28 | 81.04 | 53,900 |
| ANDA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 22,500 |
| ANH | 1.13▼ | -0.02 (-1.74%) | 1.20 | 1.12 | 2,143,600 |
| ANY | 0.70▼ | -0.04 (-5.41%) | 0.755 | 0.68 | 111,700 |
| AOSL | 6.41▼ | -0.05 (-0.77%) | 6.69 | 6.13 | 268,600 |
| APDN | 4.02▼ | -0.05 (-1.23%) | 4.25 | 4.00 | 92,900 |
| APOP | 1.47 | +0.00 (+0.00%) | 1.52 | 1.45 | 21,200 |
| APPN | 40.23▼ | -0.57 (-1.40%) | 42.00 | 39.38 | 991,500 |
| APRN | 12.05▲ | +0.30 (+2.55%) | 13.20 | 11.60 | 2,725,300 |
| APT | 12.08▼ | -1.24 (-9.31%) | 13.00 | 11.55 | 2,831,400 |
| APTS | 7.18▲ | +0.09 (+1.27%) | 7.29 | 6.79 | 466,400 |
| APWC | 1.01▼ | -0.01 (-0.98%) | 1.02 | 1.01 | 800 |
| APXT | 9.75▲ | +0.09 (+0.93%) | 9.815 | 9.75 | 23,900 |
| APY | 5.75▼ | -0.01 (-0.17%) | 6.385 | 5.49 | 2,527,000 |
| APYX | 3.59▲ | +0.02 (+0.56%) | 3.73 | 3.39 | 135,300 |
| AQMS | 0.45 | +0.00 (+0.00%) | 0.49 | 0.44 | 418,300 |