Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Dec 11, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 14.04▲ | +0.55 (+4.08%) | 14.04 | 14.04 | 363 |
| AAP | 155.90▼ | -0.27 (-0.17%) | 157.45 | 153.77 | 852,479 |
| AAXN | 72.49▼ | -0.15 (-0.21%) | 73.42 | 71.93 | 314,600 |
| ABBV | 86.70▲ | +0.14 (+0.16%) | 87.26 | 86.23 | 7,127,593 |
| ABEV | 4.45▲ | +0.05 (+1.14%) | 4.47 | 4.39 | 11,460,900 |
| ABM | 38.13▲ | +0.06 (+0.16%) | 38.39 | 38.01 | 185,900 |
| ABMD | 178.87▼ | -0.88 (-0.49%) | 181.89 | 178.05 | 478,900 |
| ACA | 40.07▲ | +0.07 (+0.18%) | 40.42 | 39.6378 | 202,962 |
| ACEL | 11.75▲ | +0.06 (+0.51%) | 11.89 | 11.56 | 299,603 |
| ACGL | 41.02▼ | -0.14 (-0.34%) | 41.20 | 40.83 | 813,580 |
| ACIW | 36.37▲ | +0.11 (+0.30%) | 36.43 | 36.15 | 383,300 |
| ACM | 42.82▲ | +0.13 (+0.30%) | 43.09 | 42.70 | 1,539,800 |
| ACN | 202.30▲ | +0.42 (+0.21%) | 202.62 | 200.34 | 1,669,700 |
| ACSI | 35.1164▲ | +0.056 (+0.16%) | 35.1164 | 35.0872 | 1,842 |
| ACTT | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 200 |
| ADES | 10.46▲ | +0.02 (+0.19%) | 10.61 | 10.41 | 127,500 |
| ADNT | 23.70▲ | +0.31 (+1.33%) | 23.987 | 23.38 | 780,190 |
| ADRU | 21.10▼ | -0.16 (-0.75%) | 21.10 | 21.10 | 0 |
| AEE | 74.95▲ | +0.36 (+0.48%) | 75.18 | 74.37 | 1,440,439 |
| AEG | 4.45▲ | +0.01 (+0.23%) | 4.46 | 4.43 | 749,200 |
| AEMD | 2.46▼ | -0.50 (-16.89%) | 2.86 | 2.26 | 244,200 |
| AEP | 92.15▲ | +0.21 (+0.23%) | 92.46 | 91.76 | 2,508,700 |
| AERI | 21.44 | +0.00 (+0.00%) | 21.78 | 20.93 | 550,700 |
| AEYE | 5.08▼ | -0.12 (-2.31%) | 5.3575 | 5.08 | 4,226 |
| AFK | 20.33▲ | +0.06 (+0.30%) | 20.33 | 20.30 | 8,100 |
| AFMD | 2.30▲ | +0.02 (+0.88%) | 2.32 | 2.25 | 706,881 |
| AFYA | 27.97▲ | +0.17 (+0.61%) | 28.56 | 27.72 | 109,800 |
| AGBA | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| AGM.A | 73.00▲ | +1.96 (+2.76%) | 73.00 | 73.00 | 200 |
| AGMH | 17.27▲ | +0.22 (+1.29%) | 17.27 | 16.834 | 3,600 |
| AGND | 41.36 | +0.00 (+0.00%) | 41.36 | 41.36 | 0 |
| AGRX | 1.99▼ | -0.01 (-0.50%) | 2.03 | 1.95 | 882,700 |
| AGZD | 48.07▲ | +0.005 (+0.01%) | 48.13 | 48.00 | 8,100 |
| AI | 5.85 | +0.00 (+0.00%) | 5.89 | 5.84 | 206,300 |
| AIHS | 0.66 | +0.00 (+0.00%) | 0.70 | 0.62 | 195,100 |
| AIIQ | 26.605▲ | +0.115 (+0.43%) | 26.605 | 26.605 | 100 |
| AINC | 24.64▲ | +0.32 (+1.32%) | 25.02 | 23.30 | 14,596 |
| AL | 46.62▲ | +0.05 (+0.11%) | 46.99 | 46.245 | 422,208 |
| ALE | 79.60▲ | +0.10 (+0.13%) | 79.92 | 79.27 | 307,013 |
| ALGR | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.20 | 0 |
| ALLK | 121.26▲ | +0.37 (+0.31%) | 123.41 | 118.00 | 313,600 |
| ALRS | 22.42▼ | -0.23 (-1.02%) | 22.73 | 22.42 | 20,300 |
| ALV | 83.22▲ | +0.85 (+1.03%) | 83.66 | 82.84 | 241,500 |
| AMAG | 11.00▲ | +0.01 (+0.09%) | 11.04 | 10.79 | 355,600 |
| AMBO | 1.515▼ | -0.0002 (-0.01%) | 1.515 | 1.515 | 0 |
| AMD | 39.47▲ | +0.03 (+0.08%) | 39.61 | 39.04 | 31,794,689 |
| AME | 98.67▲ | +0.59 (+0.60%) | 98.71 | 97.68 | 778,103 |
| AMGN | 234.01▲ | +0.17 (+0.07%) | 234.97 | 233.03 | 1,754,100 |
| AMJ | 20.98▲ | +0.04 (+0.19%) | 21.14 | 20.88 | 8,393,500 |
| AMSF | 67.02▲ | +0.16 (+0.24%) | 67.07 | 66.07 | 42,200 |
| AMU | 13.18▲ | +0.015 (+0.11%) | 13.29 | 13.13 | 1,036,900 |
| AMUB | 13.186▼ | -0.004 (-0.03%) | 13.186 | 13.186 | 0 |
| ANDA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 1 |
| ANDE | 23.15 | +0.00 (+0.00%) | 23.30 | 23.06 | 177,238 |
| ANGI | 7.95▲ | +0.01 (+0.13%) | 8.005 | 7.89 | 996,363 |
| ANGL | 29.48▲ | +0.07 (+0.24%) | 29.49 | 29.38 | 245,400 |
| ANSS | 251.63▼ | -0.94 (-0.37%) | 253.515 | 248.99 | 417,185 |
| AOBC | 9.15▲ | +0.07 (+0.77%) | 9.15 | 8.87 | 615,919 |
| AON | 205.17▼ | -0.03 (-0.01%) | 206.19 | 204.22 | 473,500 |
| AOS | 45.52▲ | +0.13 (+0.29%) | 45.69 | 44.95 | 1,878,180 |
| APWC | 1.33▼ | -0.0151 (-1.12%) | 1.33 | 1.33 | 2,900 |
| APXT | 9.85▲ | +0.03 (+0.31%) | 9.85 | 9.85 | 0 |
| APYX | 7.99▲ | +0.01 (+0.13%) | 8.01 | 7.83 | 43,495 |
| AQB | 2.10 | +0.00 (+0.00%) | 2.14 | 2.0708 | 52,571 |
| AQN | 14.27▼ | -0.02 (-0.14%) | 14.35 | 14.20 | 516,481 |
| AR | 2.66▼ | -0.02 (-0.75%) | 2.745 | 2.635 | 7,095,926 |
| ARAV | 12.59▲ | +0.27 (+2.19%) | 13.00 | 12.11 | 380,663 |
| ARCT | 10.85▲ | +0.02 (+0.18%) | 11.41 | 10.55 | 95,700 |
| ARDX | 7.17▼ | -0.09 (-1.24%) | 7.355 | 7.03 | 629,300 |
| ARGO | 64.42▲ | +0.01 (+0.02%) | 64.88 | 63.83 | 215,900 |
| ARL | 14.06▲ | +0.01 (+0.07%) | 14.06 | 13.50 | 4,500 |
| ARMP | 4.10 | +0.00 (+0.00%) | 4.19 | 4.06 | 24,300 |
| ARNC | 31.23▲ | +0.22 (+0.71%) | 31.31 | 31.06 | 1,593,498 |
| ARVN | 42.85▲ | +0.27 (+0.63%) | 44.15 | 41.95 | 138,049 |
| ATEX | 41.10▲ | +0.05 (+0.12%) | 41.555 | 40.76 | 74,890 |
| ATRI | 689.99▲ | +1.49 (+0.22%) | 689.99 | 675.34 | 5,900 |
| ATTO | 2.77▼ | -0.02 (-0.72%) | 2.80 | 2.68 | 45,600 |
| ATV | 18.25▼ | -0.2808 (-1.52%) | 18.28 | 17.84 | 7,100 |
| AVEO | 0.71▼ | -0.01 (-1.39%) | 0.72 | 0.69 | 977,000 |
| AVGR | 1.32▼ | -0.025 (-1.86%) | 1.34 | 1.28 | 67,300 |
| AVID | 8.09▲ | +0.06 (+0.75%) | 8.15 | 7.95 | 115,900 |
| AVLR | 72.10▲ | +0.10 (+0.14%) | 72.37 | 70.73 | 442,300 |
| AVTR | 18.52▲ | +0.02 (+0.11%) | 18.75 | 18.26 | 4,845,152 |
| AVXL | 2.36▼ | -0.01 (-0.42%) | 2.45 | 2.33 | 502,558 |
| AVY | 129.81▲ | +0.04 (+0.03%) | 130.49 | 128.81 | 374,900 |
| AXDX | 15.88▲ | +0.05 (+0.32%) | 16.08 | 15.43 | 235,145 |
| AXJL | 66.70▲ | +0.829 (+1.26%) | 66.70 | 66.70 | 100 |
| AY | 25.59▲ | +0.02 (+0.08%) | 25.80 | 25.50 | 180,400 |
| AYR | 32.09▼ | -0.08 (-0.25%) | 32.14 | 32.07 | 282,200 |
| AYTU | 0.69▼ | -0.001 (-0.14%) | 0.73 | 0.69 | 44,200 |
| AZRX | 0.74▼ | -0.02 (-2.63%) | 0.79 | 0.74 | 98,362 |
| AZZ | 44.48▲ | +0.05 (+0.11%) | 44.755 | 43.865 | 141,367 |
| BAF | 14.29▲ | +0.02 (+0.14%) | 14.34 | 14.28 | 10,200 |
| BANC | 15.98▼ | -0.01 (-0.06%) | 16.11 | 15.82 | 161,100 |
| BAND | 55.15▲ | +0.23 (+0.42%) | 55.41 | 54.08 | 128,200 |
| BAP | 204.67▲ | +0.78 (+0.38%) | 205.44 | 203.25 | 459,400 |
| BBSA | 25.48▼ | -0.01 (-0.04%) | 25.48 | 25.48 | 2,123 |
| BBSI | 89.94▲ | +0.99 (+1.11%) | 90.74 | 89.11 | 34,800 |
| BBX | 4.66▲ | +0.05 (+1.08%) | 4.72 | 4.57 | 197,000 |
| BCDA | 4.05▼ | -0.05 (-1.22%) | 4.10 | 3.98 | 16,065 |