Doji results

Technical stock screener for Doji results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 1.49 +0.00 (+0.00%) 1.54 1.49 9,300
AAIC 4.07 +0.01 (+0.25%) 4.14 4.04 706,545
AAPB 25.345 +0.0772 (+0.31%) 25.76 25.28 12,100
AAPD 22.05 -0.01 (-0.05%) 22.134 21.82 248,400
AAPL 177.25 -0.05 (-0.03%) 179.35 176.77 99,012,399
AAT 19.05 -0.17 (-0.88%) 19.28 19.00 744,500
AAU 0.12 +0.00 (+0.00%) 0.12 0.12 243,500
ABCL 6.97 +0.02 (+0.29%) 7.15 6.81 2,709,131
ABEO 3.09 +0.01 (+0.32%) 3.10 2.99 58,700
ABR 12.61 -0.07 (-0.55%) 12.78 12.46 2,618,400
ACAB 10.35 +0.00 (+0.00%) 10.35 10.35 5
ACAC 10.78 -0.005 (-0.05%) 10.78 10.78 24,697
ACAH 10.13 +0.00 (+0.00%) 10.13 10.13 1
ACAQ 10.665 +0.005 (+0.05%) 10.75 10.62 63,886
ACAX 10.40 +0.04 (+0.39%) 10.86 10.37 126
ACBA 11.13 -0.01 (-0.09%) 11.13 11.13 175
ACES 43.47 -0.38 (-0.87%) 43.81 42.57 213,815
ACGN 1.56 -0.06 (-3.70%) 1.67 1.52 26,500
ACHV 6.20 -0.04 (-0.64%) 6.34 6.10 144,200
ACLS 157.55 -2.81 (-1.75%) 159.91 155.40 680,200
ACRE 9.19 -0.14 (-1.50%) 9.34 8.99 1,056,700
ACRO 10.21 -0.01 (-0.10%) 10.21 10.21 408
ACWI 91.62 -0.66 (-0.72%) 91.88 91.17 2,274,600
ADD 1.31 +0.02 (+1.55%) 1.32 1.26 41,600
ADER 10.6399 +0.00 (+0.00%) 10.6399 10.6399 10
ADIL 0.263 -0.013 (-4.71%) 0.278 0.263 23,088
ADMP 2.09 -0.03 (-1.42%) 2.13 2.00 60,566
ADOC 10.92 +0.00 (+0.00%) 10.92 10.92 0
ADPT 6.96 -0.03 (-0.43%) 7.115 6.83 1,221,800
ADRT 10.42 -0.03 (-0.29%) 10.44 10.41 18,968
ADSE 6.01 -0.02 (-0.33%) 6.03 5.85 36,588
ADTX 0.61 +0.01 (+1.67%) 0.61 0.575 53,900
AEAE 10.31 +0.00 (+0.00%) 10.31 10.31 0
AEIS 98.15 -1.00 (-1.01%) 98.86 96.33 564,600
AENZ 1.78 +0.00 (+0.00%) 1.78 1.78 223
AFAR 10.58 +0.00 (+0.00%) 10.58 10.58 500
AFMD 0.88 +0.023 (+2.68%) 0.899 0.825 530,800
AFSM 22.62 -0.305 (-1.33%) 22.62 22.62 100
AGAC 10.39 +0.00 (+0.00%) 10.39 10.39 0
AGIH 24.4502 +0.0602 (+0.25%) 24.4502 24.4502 0
AGM.A 119.56 +0.00 (+0.00%) 119.56 119.56 21
AGNC 9.19 -0.08 (-0.86%) 9.28 9.07 11,226,300
AGRH 25.4715 -0.0086 (-0.03%) 25.4715 25.4715 0
AHOY 19.101 -0.1695 (-0.88%) 19.101 19.101 1
AHRN 10.51 +0.00 (+0.00%) 10.51 10.51 0
AIB 10.81 +0.00 (+0.00%) 10.81 10.81 0
AIMD 0.725 -0.01 (-1.36%) 0.725 0.725 500
AINC 9.79 +0.09 (+0.93%) 9.80 9.79 1,700
AIRS 8.44 +0.24 (+2.93%) 8.54 8.005 260,527
AIXI 5.95 +0.067 (+1.14%) 5.95 5.62 201,000
AKAN 0.73 +0.0233 (+3.30%) 0.736 0.705 140,273
AKO.A 12.43 +0.00 (+0.00%) 12.43 12.43 129
AKTX 0.1769 -0.0085 (-4.58%) 0.1899 0.1769 219,846
ALGN 282.66 -2.29 (-0.80%) 283.33 273.46 895,300
ALLR 0.2635 +0.0035 (+1.35%) 0.2691 0.25 1,211,243
ALLT 2.70 -0.03 (-1.10%) 2.78 2.54 181,800
ALLY 26.67 -0.38 (-1.40%) 27.08 26.20 6,734,800
ALPA 10.23 +0.00 (+0.00%) 10.23 10.23 0
ALPN 9.96 +0.01 (+0.10%) 10.575 9.80 100,989
ALSA 10.63 +0.0053 (+0.05%) 10.63 10.6299 2,934
ALT 4.04 +0.04 (+1.00%) 4.16 3.98 1,931,525
ALTI 4.35 -0.02 (-0.46%) 4.39 4.16 282,400
ALTO 2.01 -0.02 (-0.99%) 2.06 1.96 758,900
ALXO 6.67 -0.01 (-0.15%) 6.79 6.615 534,519
AM 10.21 -0.12 (-1.16%) 10.28 10.085 3,566,300
AMAO 10.18 +0.00 (+0.00%) 10.18 10.18 7
AMAT 133.30 -3.27 (-2.39%) 135.75 132.16 11,368,615
AMBI 5.60 -0.05 (-0.88%) 5.85 5.33 14,900
AMID 24.463 -0.347 (-1.40%) 24.463 24.463 200
AMKR 24.78 -0.59 (-2.33%) 25.53 24.49 1,816,600
AMPH 44.37 +0.03 (+0.07%) 45.00 44.08 435,400
AMPS 4.75 -0.01 (-0.21%) 4.75 4.48 1,845,487
AMPY 6.80 -0.20 (-2.86%) 6.87 6.745 361,717
AMR 134.97 -1.76 (-1.29%) 137.10 134.105 272,102
AMV 0.49 +0.0028 (+0.57%) 0.4989 0.48 196,607
AMWL 2.21 +0.00 (+0.00%) 2.25 2.155 1,442,130
AMZA 31.74 -0.22 (-0.69%) 31.791 31.45 32,200
ANEB 2.26 -0.12 (-5.04%) 2.32 2.26 2,600
ANTE 1.10 -0.04 (-3.51%) 1.10 1.10 1,300
ANZU 10.11 +0.00 (+0.00%) 10.11 10.11 0
AOGO 10.44 -0.01 (-0.10%) 10.48 10.44 700,003
AOR 49.81 -0.07 (-0.14%) 49.83 49.58 251,900
AOTG 29.5281 -0.2372 (-0.80%) 29.5281 29.5281 36
APAC 10.75 -0.01 (-0.09%) 10.77 10.75 10,520
APCA 10.64 +0.00 (+0.00%) 10.64 10.64 2,700
APCX 1.78 -0.05 (-2.73%) 1.86 1.78 75,000
APDN 1.10 +0.00 (+0.00%) 1.12 1.09 22,300
APLE 14.53 -0.01 (-0.07%) 14.60 14.375 1,819,157
APLM 4.05 -0.055 (-1.34%) 4.25 3.95 35,100
APLT 1.29 -0.01 (-0.77%) 1.372 1.28 141,900
APMU 24.5533 +0.0483 (+0.20%) 24.5533 24.5533 0
APRN 0.5658 -0.0079 (-1.38%) 0.60 0.5606 1,246,190
APRT 30.022 -0.105 (-0.35%) 30.062 29.958 12,300
APTM 10.31 +0.00 (+0.00%) 10.31 10.31 1,641
APTX 0.071 +0.0004 (+0.57%) 0.0721 0.0706 400,759
AQMS 1.03 +0.02 (+1.98%) 1.03 1.00 93,800
ARBE 2.24 -0.01 (-0.44%) 2.348 2.18 64,900
ARBG 10.18 +0.00 (+0.00%) 10.18 10.18 0
ARC 2.85 +0.01 (+0.35%) 2.85 2.76 160,140
ARES 87.09 -0.27 (-0.31%) 87.60 85.35 1,308,800