Doji results

Technical stock screener for Doji results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 99.38 -0.22 (-0.22%) 100.59 98.46 2,162,400
AAAU 19.44 +0.02 (+0.10%) 19.52 19.38 319,108
ABC 96.83 +0.02 (+0.02%) 97.38 95.97 1,585,100
ABEQ 23.79 -0.043 (-0.18%) 23.80 23.73 3,806
ABM 38.57 +0.14 (+0.36%) 39.35 38.09 1,071,900
AC 37.30 -0.06 (-0.16%) 37.53 36.63 19,146
ACCD 32.34 -0.13 (-0.40%) 33.605 31.96 340,161
ACH 5.79 -0.01 (-0.17%) 5.81 5.73 69,400
ACIA 68.44 -0.04 (-0.06%) 68.69 68.24 458,035
ACIU 8.98 +0.03 (+0.34%) 8.99 8.735 203,164
ACMR 72.84 +2.49 (+3.54%) 73.49 70.58 375,580
ACNB 21.70 +0.31 (+1.45%) 21.70 21.06 29,500
ACRE 10.18 +0.02 (+0.20%) 10.43 10.06 431,300
ACSG 27.864 -0.1956 (-0.70%) 27.864 27.864 200
ACSI 36.5172 -0.2718 (-0.74%) 36.5172 36.5172 35
ACV 25.70 -0.10 (-0.39%) 25.88 25.48 25,861
ADSW 30.23 -0.02 (-0.07%) 30.27 30.20 803,086
AEZS 0.3678 -0.0022 (-0.59%) 0.3752 0.363 1,270,039
AFG 67.11 +0.19 (+0.28%) 67.94 66.37 1,329,800
AFK 18.00 -0.0701 (-0.39%) 18.03 17.97 3,129
AFMC 17.8015 -0.1505 (-0.84%) 17.8015 17.8015 0
AFSM 17.9535 -0.0319 (-0.18%) 17.9535 17.9535 5
AGGP 19.8182 -0.0318 (-0.16%) 19.8296 19.80 1,105
AGLE 7.88 +0.11 (+1.42%) 7.94 7.46 421,004
AGQ 56.95 -1.36 (-2.33%) 58.35 56.75 566,358
AGT 20.331 +0.028 (+0.14%) 20.331 20.331 100
AIH 4.32 -0.01 (-0.23%) 4.45 4.31 20,392
AIIQ 28.0743 +0.0057 (+0.02%) 28.0743 28.0743 63
AIRT 10.57 -0.02 (-0.19%) 10.59 10.57 7,625
AJRD 40.19 +0.20 (+0.50%) 40.34 39.79 1,258,542
ALAC 10.73 +0.00 (+0.00%) 10.73 10.73 15
ALBO 38.90 -0.15 (-0.38%) 39.58 38.595 326,298
ALC 58.84 -0.27 (-0.46%) 59.85 58.81 2,377,945
ALE 53.41 +0.19 (+0.36%) 53.67 52.79 1,220,900
ALLO 38.00 +0.82 (+2.21%) 38.15 36.58 1,830,503
ALNA 1.37 +0.00 (+0.00%) 1.43 1.34 730,089
ALRM 54.08 +0.15 (+0.28%) 54.51 52.80 710,732
ALT 14.12 +0.10 (+0.71%) 14.43 13.4004 2,444,446
ALTS 35.1452 +0.0182 (+0.05%) 35.1452 35.1452 3
AM 5.40 +0.00 (+0.00%) 5.505 5.325 6,212,500
AMBC 11.63 +0.01 (+0.09%) 11.93 11.49 581,114
AMC 5.67 -0.05 (-0.87%) 5.74 5.57 2,421,900
AMCX 24.98 -0.30 (-1.19%) 25.29 24.71 1,475,700
AMN 57.89 +0.70 (+1.22%) 58.19 56.425 865,474
AMND 24.1843 -0.2077 (-0.85%) 24.1843 24.1843 0
AMPH 19.57 +0.12 (+0.62%) 19.86 19.37 714,000
AMRN 4.17 -0.03 (-0.71%) 4.24 4.07 8,511,600
AMUB 7.28 -0.07 (-0.95%) 7.2921 7.22 48,853
ANIP 30.36 +0.52 (+1.74%) 30.48 29.79 166,000
ANVS 5.33 +0.18 (+3.50%) 5.46 5.25 29,232
AON 201.00 -0.67 (-0.33%) 204.03 200.86 1,420,618
AOS 53.24 +0.06 (+0.11%) 54.03 53.07 2,328,700
AOSL 12.75 +0.11 (+0.87%) 12.83 12.33 154,600
APA 12.65 +0.23 (+1.85%) 12.86 12.42 14,052,068
APAM 39.26 +0.10 (+0.26%) 39.50 38.42 834,000
APEX 4.93 -0.01 (-0.20%) 5.26 4.85 31,200
APLT 24.36 +0.41 (+1.71%) 24.86 23.85 241,718
APO 44.67 +0.20 (+0.45%) 45.06 44.44 2,158,900
APPS 32.79 +0.44 (+1.36%) 33.99 31.05 6,273,834
APRE 29.56 +0.30 (+1.03%) 31.395 29.37 279,239
APTX 3.47 +0.04 (+1.17%) 3.48 3.31 295,956
AQST 9.05 +0.14 (+1.57%) 9.10 8.61 1,322,967
ARC 1.00 +0.00 (+0.00%) 1.03 0.97 77,100
ARCE 39.03 -0.39 (-0.99%) 40.465 38.57 675,073
ARCM 100.665 -0.005 (+0.00%) 100.665 100.665 1
ARDC 13.00 +0.02 (+0.15%) 13.04 12.98 54,300
ARDX 6.06 +0.06 (+1.00%) 6.06 5.77 2,109,700
ARNA 71.25 +0.67 (+0.95%) 72.30 69.47 889,955
ASHS 34.78 +0.38 (+1.10%) 34.82 34.75 9,493
ASIX 12.77 +0.12 (+0.95%) 12.85 12.34 406,492
ASND 147.00 +1.29 (+0.89%) 147.85 144.82 98,656
ATAX 4.13 -0.01 (-0.24%) 4.21 4.04 84,300
ATHM 96.70 +0.64 (+0.67%) 97.91 95.24 513,800
ATLO 18.11 +0.02 (+0.11%) 18.41 18.015 61,257
ATNX 13.13 +0.07 (+0.54%) 13.215 12.735 1,680,112
AVA 34.68 +0.11 (+0.32%) 35.02 33.97 1,723,200
AVAL 4.82 -0.03 (-0.62%) 4.88 4.79 431,200
AVGR 0.3496 +0.0046 (+1.33%) 0.3551 0.3373 4,550,381
AVLR 119.49 +1.64 (+1.39%) 120.56 115.8726 1,079,564
AVYA 14.85 +0.13 (+0.88%) 14.935 14.53 3,093,174
AWTM 49.655 +0.00 (+0.00%) 49.655 49.655 100
AXDX 11.22 +0.18 (+1.63%) 11.33 10.80 439,300
AXLA 4.81 +0.035 (+0.73%) 4.95 4.70 526,193
AXNX 43.03 +0.74 (+1.75%) 45.25 42.31 1,202,410
AXSM 81.65 +2.57 (+3.25%) 83.60 79.07 672,953
AYTU 1.38 +0.00 (+0.00%) 1.39 1.30 7,815,400
AYX 107.93 +0.74 (+0.69%) 109.20 105.10 921,756
AZAA 26.1079 -0.0901 (-0.34%) 26.1079 26.1079 0
AZAL 26.057 -0.124 (-0.47%) 26.057 26.057 0
AZBA 25.6649 -0.0403 (-0.16%) 25.6649 25.6649 0
AZBL 25.6349 -0.0621 (-0.24%) 25.6349 25.6349 0
BAC 25.21 -0.14 (-0.55%) 25.58 25.10 93,069,841
BAND 154.68 +4.62 (+3.08%) 158.81 151.40 1,425,521
BAR 19.39 +0.02 (+0.10%) 19.4999 19.345 265,102
BATT 11.18 +0.12 (+1.08%) 11.2499 11.105 19,330
BBCP 3.78 +0.09 (+2.44%) 3.82 3.48 200,632
BBH 157.51 +0.06 (+0.04%) 157.51 154.90 10,955
BBK 15.41 -0.02 (-0.13%) 15.44 15.40 6,800
BBP 48.6152 +0.0712 (+0.15%) 48.63 48.00 694
BBSA 26.315 +0.001 (+0.00%) 26.34 26.30 7,700