Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Nov 30, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 127.80▲ | +0.21 (+0.16%) | 128.45 | 126.97 | 2,442,900 |
| AAA | 25.05▲ | +0.075 (+0.30%) | 25.05 | 24.98 | 2,200 |
| AACT | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 65,100 |
| AADR | 53.84▼ | -0.35 (-0.65%) | 53.87 | 53.84 | 400 |
| AAPD | 20.62▼ | -0.045 (-0.22%) | 20.80 | 20.5991 | 160,399 |
| AAPL | 189.95▲ | +0.58 (+0.31%) | 190.32 | 188.19 | 45,197,107 |
| AAPU | 27.23▲ | +0.09 (+0.33%) | 27.29 | 26.88 | 66,503 |
| AAU | 0.15 | +0.00 (+0.00%) | 0.15 | 0.15 | 113,500 |
| AAXJ | 65.41▼ | -0.02 (-0.03%) | 65.58 | 65.06 | 633,200 |
| ABLV | 2.86▼ | -0.03 (-1.04%) | 2.86 | 2.86 | 600 |
| ABSI | 1.67▲ | +0.04 (+2.45%) | 1.69 | 1.57 | 383,300 |
| ACA | 74.20▲ | +0.57 (+0.77%) | 74.37 | 73.38 | 212,405 |
| ACAB | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| ACAC | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 100 |
| ACB | 0.46▲ | +0.0035 (+0.77%) | 0.46 | 0.4433 | 5,859,101 |
| ACBA | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| ACES | 31.29▲ | +0.06 (+0.19%) | 31.44 | 30.75 | 138,022 |
| ACIC | 8.27▲ | +0.05 (+0.61%) | 8.38 | 8.21 | 146,000 |
| ACP | 6.16▲ | +0.03 (+0.49%) | 6.20 | 6.15 | 265,500 |
| ACRS | 0.875▼ | -0.003 (-0.34%) | 0.911 | 0.84 | 2,608,000 |
| ADCT | 0.83▲ | +0.06 (+7.79%) | 0.95 | 0.8094 | 1,052,153 |
| ADES | 2.70▼ | -0.01 (-0.37%) | 2.725 | 2.62 | 27,867 |
| ADI | 183.38▲ | +0.67 (+0.37%) | 183.50 | 180.76 | 4,072,002 |
| ADOC | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 100 |
| ADSE | 6.25▼ | -0.075 (-1.19%) | 6.59 | 6.14 | 46,400 |
| ADTH | 1.42▲ | +0.02 (+1.43%) | 1.44 | 1.37 | 123,600 |
| ADVE | 30.594▼ | -0.089 (-0.29%) | 30.594 | 30.594 | 0 |
| ADVM | 0.809▼ | -0.011 (-1.34%) | 0.85 | 0.80 | 186,100 |
| ADXN | 5.55▼ | -0.155 (-2.72%) | 6.24 | 5.50 | 5,200 |
| AEAE | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 100 |
| AEF | 4.93▼ | -0.01 (-0.20%) | 4.94 | 4.91 | 55,200 |
| AEI | 1.1703▲ | +0.0203 (+1.77%) | 1.20 | 1.16 | 6,562 |
| AEMB | 36.9656▼ | -0.2872 (-0.77%) | 36.9656 | 36.9656 | 129 |
| AENZ | 1.96 | +0.00 (+0.00%) | 1.98 | 1.9598 | 4,839 |
| AFBI | 14.54 | +0.00 (+0.00%) | 14.54 | 14.54 | 714 |
| AFK | 13.99▲ | +0.02 (+0.14%) | 14.01 | 13.85 | 6,200 |
| AFLG | 26.291▲ | +0.162 (+0.62%) | 26.291 | 26.291 | 0 |
| AFMC | 24.654▲ | +0.149 (+0.61%) | 24.654 | 24.654 | 200 |
| AFTY | 14.1043▲ | +0.0504 (+0.36%) | 14.1043 | 14.1043 | 0 |
| AFYA | 20.46▼ | -0.10 (-0.49%) | 20.67 | 20.30 | 142,000 |
| AGE | 0.367▲ | +0.012 (+3.38%) | 0.39 | 0.35 | 149,837 |
| AGIH | 24.07▼ | -0.075 (-0.31%) | 24.07 | 24.07 | 0 |
| AGM.A | 128.32 | +0.00 (+0.00%) | 128.32 | 128.32 | 157 |
| AGTI | 8.06▲ | +0.08 (+1.00%) | 8.34 | 7.84 | 377,327 |
| AHOY | 20.9034▲ | +0.0831 (+0.40%) | 20.9034 | 20.9034 | 0 |
| AHT | 2.19▲ | +0.03 (+1.39%) | 2.21 | 2.13 | 155,700 |
| AIB | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 100 |
| AIDB | 27.029▲ | +0.11 (+0.41%) | 27.029 | 27.029 | 100 |
| AIVI | 39.025▼ | -0.005 (-0.01%) | 39.065 | 38.92 | 56,264 |
| AKO.B | 14.43▲ | +0.21 (+1.48%) | 14.43 | 14.43 | 1,100 |
| ALAR | 4.48▼ | -0.26 (-5.49%) | 4.65 | 4.42 | 27,400 |
| ALCY | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 11,900 |
| ALDX | 2.77 | +0.00 (+0.00%) | 2.90 | 2.77 | 1,890,700 |
| ALG | 183.70▲ | +1.49 (+0.82%) | 185.00 | 181.81 | 44,600 |
| ALK | 37.81▲ | +0.27 (+0.72%) | 37.98 | 37.23 | 1,999,600 |
| ALKS | 24.14▲ | +0.35 (+1.47%) | 24.26 | 23.90 | 2,452,600 |
| ALLO | 2.35▲ | +0.07 (+3.07%) | 2.46 | 2.23 | 3,883,250 |
| ALLT | 1.35▼ | -0.05 (-3.57%) | 1.36 | 1.26 | 121,600 |
| ALNT | 26.08▲ | +0.06 (+0.23%) | 26.33 | 25.77 | 41,600 |
| ALSA | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 200 |
| ALSN | 53.48▲ | +0.17 (+0.32%) | 53.61 | 53.12 | 555,971 |
| ALT | 3.16▲ | +0.03 (+0.96%) | 3.35 | 3.16 | 1,011,834 |
| ALUR | 3.73▼ | -0.07 (-1.84%) | 3.85 | 3.60 | 28,200 |
| ALV | 103.62▲ | +0.32 (+0.31%) | 104.06 | 103.07 | 553,100 |
| ALYA | 1.11▲ | +0.01 (+0.91%) | 1.12 | 1.09 | 24,400 |
| AMBP | 4.02 | +0.00 (+0.00%) | 4.05 | 3.97 | 1,800,400 |
| AMOM | 31.796▼ | -0.045 (-0.14%) | 31.84 | 31.73 | 1,500 |
| AMPD | 23.936▲ | +0.016 (+0.07%) | 23.936 | 23.936 | 100 |
| AMPX | 4.11▼ | -0.02 (-0.48%) | 4.45 | 3.99 | 435,844 |
| AMRK | 28.66▲ | +0.08 (+0.28%) | 29.06 | 28.42 | 249,700 |
| AMTX | 4.44▲ | +0.07 (+1.60%) | 4.88 | 4.41 | 760,600 |
| ANF | 75.89▼ | -0.24 (-0.32%) | 76.77 | 75.20 | 1,449,200 |
| AOGO | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 2 |
| AOK | 35.08▼ | -0.07 (-0.20%) | 35.13 | 35.04 | 321,700 |
| AOM | 40.29▼ | -0.05 (-0.12%) | 40.29 | 40.17 | 293,100 |
| AORT | 17.74▲ | +0.14 (+0.80%) | 17.87 | 17.47 | 226,800 |
| AOTG | 31.486▼ | -0.1708 (-0.54%) | 31.486 | 31.486 | 2 |
| AP | 2.78▲ | +0.02 (+0.72%) | 2.78 | 2.71 | 16,500 |
| APAC | 11.18▲ | +0.01 (+0.09%) | 11.18 | 11.18 | 4,700 |
| APAM | 37.65▲ | +0.31 (+0.83%) | 38.39 | 37.48 | 825,100 |
| APCA | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 4,700 |
| APCX | 1.65 | +0.00 (+0.00%) | 1.75 | 1.65 | 87,800 |
| APEI | 7.87▲ | +0.03 (+0.38%) | 8.34 | 7.75 | 161,400 |
| APG | 30.35▲ | +0.10 (+0.33%) | 30.525 | 30.18 | 1,084,200 |
| APLM | 0.945▼ | -0.185 (-16.37%) | 1.08 | 0.93 | 2,739,600 |
| APLY | 19.70▲ | +0.06 (+0.31%) | 19.76 | 19.52 | 30,600 |
| APPF | 189.25▲ | +0.18 (+0.10%) | 189.78 | 183.33 | 393,400 |
| APTM | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 100 |
| APXI | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 100 |
| AQU | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 100 |
| ARCC | 19.82▲ | +0.05 (+0.25%) | 19.84 | 19.745 | 3,108,935 |
| ARCE | 13.98▲ | +0.01 (+0.07%) | 13.98 | 13.965 | 181,548 |
| ARCO | 11.59▲ | +0.01 (+0.09%) | 11.64 | 11.47 | 1,102,500 |
| ARI | 10.78▲ | +0.02 (+0.19%) | 10.81 | 10.69 | 866,000 |
| AROC | 14.49▲ | +0.16 (+1.12%) | 14.76 | 14.35 | 1,530,200 |
| ARTW | 2.06▲ | +0.01 (+0.49%) | 2.08 | 2.06 | 1,900 |
| ARYD | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 1 |
| ASC | 13.60▲ | +0.03 (+0.22%) | 13.68 | 13.43 | 576,320 |
| ASCA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| ASCB | 10.85▲ | +0.03 (+0.28%) | 10.85 | 10.80 | 33,805 |