Doji results

Technical stock screener for Doji results.

Ideas for the best stocks to buy based on data for Feb 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 30.155 0.00 30.16 +0.575 (+1.94%) 30.45 29.38 3,070,114
AADR 45.75 0.00 0.00 +0.1199 (+0.26%) 45.75 45.75 311
AAME 2.68 0.00 0.00 -0.045 (-1.65%) 2.68 2.68 115
AAWW 58.91 58.90 0.00 -0.50 (-0.84%) 59.41 58.26 213,726
ABEO 6.465 0.00 6.48 +0.085 (+1.33%) 6.505 6.38 176,880
ABEV 4.835 4.83 4.84 -0.035 (-0.72%) 4.85 4.795 21,828,661
ABIO 0.47 0.00 0.00 -0.005 (-1.05%) 0.47 0.47 1,452,700
ACGL 32.285 32.28 32.30 -0.005 (-0.02%) 32.41 32.175 516,338
ACHC 27.69 0.00 27.70 -0.03 (-0.11%) 28.005 27.41 935,047
ACHN 2.495 2.49 0.00 +0.025 (+1.01%) 2.505 2.36 1,418,974
ACIM 76.7584 0.00 0.00 -0.4116 (-0.53%) 76.9299 76.725 5,882
ACM 31.14 31.14 0.00 +0.23 (+0.74%) 31.45 31.04 593,503
ACP 11.765 0.00 11.77 +0.095 (+0.81%) 11.80 11.75 72,091
ACWX 45.93 45.93 45.96 +0.26 (+0.57%) 46.04 45.86 1,394,222
ADIL 3.84 0.00 4.00 -0.13 (-3.27%) 3.88 3.84 515,000
ADM 42.44 0.00 0.00 -0.13 (-0.31%) 42.97 42.28 3,526,680
ADMP 3.155 3.15 0.00 +0.025 (+0.80%) 3.16 3.13 236,914
ADRD 21.3082 0.00 0.00 +0.0582 (+0.27%) 21.3082 21.3082 230
ADRO 4.09 4.08 0.00 +0.01 (+0.25%) 4.24 3.95 1,453,253
ADTN 14.60 14.59 0.00 +0.06 (+0.41%) 14.65 14.53 857,255
AEF 7.17 7.16 0.00 -0.07 (-0.97%) 7.24 7.16 149,062
AEHR 1.425 0.00 0.00 +0.035 (+2.52%) 1.425 1.425 16,744
AEIS 51.94 0.00 0.00 +0.32 (+0.62%) 52.04 50.82 220,515
AEL 32.935 32.91 0.00 +0.105 (+0.32%) 33.555 32.85 385,258
AEMD 0.9995 0.00 0.00 -0.0104 (-1.03%) 0.9995 0.9995 18,578
AFH 8.75 0.00 0.00 +0.10 (+1.16%) 8.75 8.75 508
AG 6.575 0.00 6.60 +0.025 (+0.38%) 6.76 6.57 3,410,202
AGCO 66.95 66.92 66.95 +0.54 (+0.81%) 67.12 66.66 294,915
AGD 9.735 0.00 0.00 +0.085 (+0.88%) 9.735 9.735 11,588
AGMH 28.99 0.00 35.00 +0.24 (+0.83%) 28.99 28.99 563
AGQ 27.59 27.58 0.00 +0.47 (+1.73%) 27.64 27.56 405,939
AGRO 7.21 0.00 7.22 +0.00 (+0.00%) 7.22 7.19 209,587
AGTC 3.44 0.00 0.00 +0.04 (+1.18%) 3.44 3.44 999
AGZ 112.345 0.00 0.00 +0.1756 (+0.16%) 112.345 112.345 3,631
AI 8.225 8.22 0.00 +0.025 (+0.30%) 8.29 8.21 562,011
AIHS 3.25 0.00 0.00 +0.03 (+0.93%) 3.25 3.25 13,049
AIN 78.465 0.00 0.00 +2.095 (+2.74%) 78.60 77.61 89,606
AIPT 0.8512 0.00 0.00 -0.0388 (-4.36%) 0.8512 0.8512 13,492
AJX 13.065 0.00 0.00 +0.035 (+0.27%) 13.13 13.065 33,613
AKO.B 22.70 0.00 22.70 +0.10 (+0.44%) 22.70 22.70 0
AKP 14.50 0.00 0.00 +0.02 (+0.14%) 14.50 14.50 5,847
AKTX 1.85 0.00 1.85 +0.00 (+0.00%) 1.85 1.85 767
ALCO 30.35 0.00 0.00 -0.08 (-0.26%) 30.365 30.35 1,695
ALDR 14.295 0.00 14.35 +0.125 (+0.88%) 14.35 14.15 352,280
ALFA 47.6568 0.00 0.00 -0.2952 (-0.62%) 47.6568 47.6568 100
ALPN 6.14 0.00 0.00 +0.14 (+2.33%) 6.14 6.13 8,071
ALQA 2.23 0.00 0.00 -0.04 (-1.76%) 2.23 2.23 56,902
ALT 2.87 0.00 0.00 +0.08 (+2.87%) 2.87 2.87 84,368
ALTR 33.09 0.00 33.09 -0.46 (-1.37%) 33.87 32.725 400,322
AMAG 15.515 0.00 15.52 +0.205 (+1.34%) 15.68 15.355 366,415
AMBO 6.17 0.00 0.00 -0.13 (-2.06%) 6.17 6.17 325
AMCN 0.443 0.44 0.00 -0.0029 (-0.65%) 0.4502 0.4401 15,670
AMCX 63.75 63.71 63.73 +0.01 (+0.02%) 64.90 63.52 498,047
AMEH 19.99 0.00 0.00 +0.54 (+2.78%) 20.00 19.49 6,265
AMN 53.40 53.38 53.41 +0.27 (+0.51%) 54.27 52.99 643,110
AMOT 41.60 0.00 0.00 -0.74 (-1.75%) 42.355 41.56 19,931
AMRC 16.745 0.00 0.00 +0.185 (+1.12%) 17.00 16.62 223,783
AMRK 12.6403 0.00 0.00 -0.0197 (-0.16%) 12.6403 12.59 657
AMRX 13.60 0.00 0.00 +0.07 (+0.52%) 13.63 13.215 524,145
AMS 2.551 0.00 0.00 -0.009 (-0.35%) 2.5872 2.55 6,858
AMSC 16.06 0.00 16.06 +0.06 (+0.37%) 16.33 15.89 310,132
AMTX 0.93 0.00 0.00 +0.00 (+0.00%) 0.9775 0.93 19,548
AMWD 85.63 0.00 0.00 +0.46 (+0.54%) 85.81 84.805 209,120
ANGL 28.54 0.00 28.54 +0.04 (+0.14%) 28.56 28.49 142,531
ANIP 60.265 0.00 0.00 -0.315 (-0.52%) 60.835 59.835 61,489
ANSS 175.43 0.00 175.43 +0.94 (+0.54%) 177.12 175.15 299,424
ANY 2.76 0.00 0.00 -0.13 (-4.50%) 2.76 2.76 15,382
AOBC 12.80 12.80 12.81 +0.06 (+0.47%) 12.86 12.745 269,466
AOD 8.345 0.00 0.00 +0.025 (+0.30%) 8.35 8.315 242,124
AP 3.64 3.49 3.64 +0.08 (+2.25%) 3.64 3.64 76
APA 33.475 0.00 0.00 +0.105 (+0.31%) 33.60 32.84 7,339,503
APDN 0.6593 0.00 0.00 +0.0892 (+15.65%) 0.6593 0.6593 552,312
APLE 16.785 16.77 0.00 +0.025 (+0.15%) 16.895 16.735 797,529
APLS 14.20 0.00 0.00 +0.39 (+2.82%) 14.215 13.94 113,555
APT 3.88 0.00 0.00 +0.04 (+1.04%) 3.96 3.85 40,769
APTS 15.985 15.98 16.00 -0.005 (-0.03%) 16.11 15.92 136,839
APVO 1.65 1.65 0.00 -0.02 (-1.20%) 1.655 1.65 13,465
ARA 13.07 0.00 0.00 +0.00 (+0.00%) 13.11 12.88 71,103
ARAY 5.275 5.26 0.00 +0.005 (+0.09%) 5.40 5.195 901,547
ARCT 4.93 0.00 0.00 -0.12 (-2.38%) 4.98 4.93 8,703
AREX 0.9488 0.00 0.00 -0.011 (-1.15%) 0.9488 0.9488 86,207
ARKR 19.7499 0.00 0.00 +0.2399 (+1.23%) 19.75 19.595 3,805
ARLO 3.995 3.99 0.00 -0.065 (-1.60%) 4.13 3.91 3,706,689
ARLP 19.07 19.05 19.08 +0.11 (+0.58%) 19.18 18.83 251,808
ARNC 18.285 0.00 0.00 +0.045 (+0.25%) 18.40 17.93 3,716,828
AROW 35.84 0.00 0.00 +0.12 (+0.34%) 35.84 35.83 834
ARQL 3.335 0.00 0.00 +0.035 (+1.06%) 3.35 3.255 469,747
ARTW 2.21 0.00 0.00 +0.08 (+3.76%) 2.22 2.19 57,081
ARW 81.94 81.93 81.96 +0.17 (+0.21%) 82.135 81.67 311,799
ASLN 3.20 0.00 0.00 +0.10 (+3.23%) 3.20 3.20 10,553
ASM 0.6885 0.00 0.00 +0.0183 (+2.73%) 0.6885 0.6885 55,697
ASNS 2.61 0.00 2.61 -0.08 (-2.97%) 2.61 2.61 15,957
AST 0.928 0.00 0.00 -0.002 (-0.22%) 0.928 0.928 15,504
ASTC 4.60 0.00 4.60 -0.06 (-1.29%) 4.61 4.60 30,000
ASTE 39.82 0.00 0.00 +0.37 (+0.94%) 41.17 39.69 245,506
ASX 3.89 0.00 0.00 +0.03 (+0.78%) 3.915 3.865 451,589
ATAI 1.08 0.00 0.00 +0.01 (+0.93%) 1.11 1.05 27,653
ATAX 6.70 0.00 0.00 +0.01 (+0.15%) 6.71 6.66 96,328
ATGE 49.255 0.00 0.00 +0.015 (+0.03%) 49.45 48.78 233,313
ATI 28.89 28.89 28.91 +0.20 (+0.70%) 28.975 28.55 770,545