Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Sep 22, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AA | 45.395▼ | 45.38 | 45.39 | -0.855 (-1.85%) | 45.78 | 44.67 | 2,922,022 |
| AAME | 3.30▲ | 3.25 | 3.30 | +0.10 (+3.12%) | 3.30 | 3.25 | 1,047 |
| AAN | 39.02▲ | 39.02 | 39.03 | +0.19 (+0.49%) | 39.30 | 38.68 | 511,129 |
| AAPL | 151.81▼ | 151.80 | 151.81 | -1.60 (-1.04%) | 152.27 | 150.56 | 44,123,809 |
| ABIL | 0.7562▼ | 0.75 | 0.77 | -0.0339 (-4.29%) | 0.78 | 0.75 | 36,882 |
| ACAD | 37.60▼ | 37.58 | 37.60 | -0.05 (-0.13%) | 37.89 | 37.30 | 832,079 |
| ACBI | 17.95▼ | 17.95 | 18.00 | -0.05 (-0.28%) | 18.00 | 17.85 | 48,294 |
| ACC | 47.31 | 47.30 | 47.31 | +0.00 (+0.00%) | 47.63 | 47.17 | 287,925 |
| ACHN | 4.105▲ | 4.10 | 4.11 | +0.005 (+0.12%) | 4.16 | 4.001 | 738,818 |
| ACHV | 2.29▼ | 2.20 | 2.38 | -0.07 (-2.97%) | 2.38 | 2.19 | 42,955 |
| ACST | 1.3201▲ | 1.32 | 1.35 | +0.0001 (+0.01%) | 1.35 | 1.301 | 18,730 |
| ACTG | 4.95▼ | 4.90 | 4.95 | -0.10 (-1.98%) | 5.30 | 4.80 | 1,534,729 |
| ACV | 21.20▲ | 21.18 | 21.20 | +0.05 (+0.24%) | 21.23 | 21.12 | 23,406 |
| ACWF | 28.9128▲ | 28.86 | 28.96 | +0.0428 (+0.15%) | 28.9128 | 28.9128 | 120 |
| ADES | 10.40▲ | 10.38 | 10.39 | +0.02 (+0.19%) | 10.50 | 10.34 | 70,468 |
| ADM | 43.37▲ | 43.37 | 43.38 | +0.08 (+0.18%) | 43.69 | 43.32 | 1,380,460 |
| ADSK | 111.81▼ | 111.80 | 111.84 | -0.49 (-0.44%) | 112.82 | 111.64 | 844,425 |
| ADUS | 33.95▲ | 33.95 | 34.05 | +0.15 (+0.44%) | 34.50 | 33.90 | 17,197 |
| ADX | 15.01 | 15.00 | 15.01 | +0.00 (+0.00%) | 15.06 | 14.98 | 149,648 |
| AEK | 26.249▼ | 26.24 | 26.29 | -0.001 (+0.00%) | 26.33 | 26.24 | 22,553 |
| AET | 153.51▲ | 153.47 | 153.51 | +0.10 (+0.07%) | 155.26 | 150.43 | 3,165,078 |
| AFC | 26.136▲ | 26.15 | 26.19 | +0.016 (+0.06%) | 26.15 | 26.06 | 4,742 |
| AFGE | 26.28▼ | 26.28 | 26.38 | -0.01 (-0.04%) | 26.36 | 26.27 | 16,938 |
| AGD | 10.55▲ | 10.53 | 10.55 | +0.0074 (+0.07%) | 10.60 | 10.52 | 46,957 |
| AGI | 6.97▲ | 6.96 | 6.97 | +0.03 (+0.43%) | 7.03 | 6.91 | 1,356,677 |
| AGIIL | 25.1747▼ | 25.16 | 25.23 | -0.0053 (-0.02%) | 25.22 | 25.15 | 4,421 |
| AGR | 46.53▼ | 46.50 | 46.54 | -0.04 (-0.09%) | 46.67 | 46.33 | 290,126 |
| AGTC | 3.625▲ | 3.60 | 3.65 | +0.025 (+0.69%) | 3.65 | 3.60 | 92,059 |
| AHC | 4.45▼ | 4.45 | 4.50 | -0.05 (-1.11%) | 4.55 | 4.45 | 32,321 |
| AHP | 9.65▲ | 9.65 | 9.66 | +0.04 (+0.42%) | 9.76 | 9.63 | 53,708 |
| AHPA | 10.00▲ | 9.98 | 10.00 | +0.01 (+0.10%) | 10.00 | 10.00 | 300 |
| AI | 13.375▲ | 13.37 | 13.38 | +0.0251 (+0.19%) | 13.41 | 13.35 | 360,979 |
| AIRT | 16.955▲ | 17.00 | 17.25 | +0.055 (+0.33%) | 17.00 | 16.90 | 908 |
| AJX | 14.19▲ | 14.18 | 14.19 | +0.01 (+0.07%) | 14.27 | 14.13 | 31,169 |
| AJXA | 25.85 | 25.85 | 25.90 | +0.00 (+0.00%) | 25.85 | 25.84 | 25,369 |
| AKBA | 17.55▲ | 17.55 | 17.57 | +0.03 (+0.17%) | 17.81 | 17.47 | 185,013 |
| AKCA | 26.62▲ | 26.58 | 26.62 | +0.21 (+0.80%) | 26.94 | 25.70 | 325,752 |
| AKER | 0.9011▲ | 0.9012 | 0.91 | +0.0011 (+0.12%) | 0.92 | 0.90 | 48,093 |
| AKR | 28.77▲ | 28.77 | 28.78 | +0.13 (+0.45%) | 28.92 | 28.62 | 300,953 |
| ALB | 134.28▼ | 134.26 | 134.29 | -0.61 (-0.45%) | 134.88 | 133.26 | 1,248,263 |
| ALBO | 22.24▲ | 22.22 | 22.41 | +0.08 (+0.36%) | 22.26 | 21.71 | 27,612 |
| ALDW | 11.22▼ | 11.19 | 11.22 | -0.01 (-0.09%) | 11.44 | 11.15 | 47,702 |
| ALKS | 50.37▲ | 50.36 | 50.39 | +0.03 (+0.06%) | 50.64 | 50.04 | 305,503 |
| ALL | 90.52▼ | 90.52 | 90.53 | -0.15 (-0.17%) | 90.86 | 90.12 | 1,021,211 |
| ALN | 0.36 | 0.34 | 0.36 | +0.00 (+0.00%) | 0.36 | 0.34 | 1,102 |
| ALR | 50.39▲ | 50.38 | 50.40 | +0.045 (+0.09%) | 50.51 | 50.09 | 1,221,965 |
| ALRM | 44.7606▲ | 44.75 | 44.77 | +0.1106 (+0.25%) | 44.95 | 44.55 | 174,995 |
| AMAG | 18.30▼ | 18.25 | 18.30 | -0.15 (-0.81%) | 18.50 | 18.05 | 502,219 |
| AMC | 15.85▲ | 15.85 | 15.90 | +0.05 (+0.32%) | 16.00 | 15.40 | 1,506,280 |
| AMCN | 2.50▲ | 2.50 | 2.51 | +0.01 (+0.40%) | 2.54 | 2.48 | 74,449 |
| AMGP | 19.57▲ | 19.57 | 19.60 | +0.03 (+0.15%) | 19.66 | 19.46 | 98,145 |
| ANAT | 117.64▼ | 117.18 | 117.64 | -0.36 (-0.31%) | 117.84 | 116.76 | 15,416 |
| ANCB | 25.255▲ | 25.25 | 25.40 | +0.005 (+0.02%) | 25.255 | 25.255 | 440 |
| ANDAW | 0.35▼ | 0.25 | 0.36 | -0.01 (-2.78%) | 0.35 | 0.35 | 200 |
| ANDV | 104.00▲ | 104.00 | 104.01 | +0.21 (+0.20%) | 104.50 | 103.66 | 734,152 |
| ANDX | 47.67▲ | 47.61 | 47.67 | +0.05 (+0.10%) | 47.84 | 47.26 | 176,138 |
| ANTX | 51.37▼ | 51.37 | 51.46 | -0.02 (-0.04%) | 51.57 | 51.26 | 596,795 |
| AOBC | 15.01▼ | 15.00 | 15.01 | -0.16 (-1.05%) | 15.28 | 14.81 | 1,646,961 |
| AP | 17.275▲ | 17.25 | 17.30 | +0.025 (+0.14%) | 17.50 | 16.85 | 27,399 |
| APDN | 2.49▲ | 2.49 | 2.50 | +0.08 (+3.32%) | 2.50 | 2.41 | 44,426 |
| APLE | 18.66▲ | 18.66 | 18.67 | +0.02 (+0.11%) | 18.72 | 18.60 | 507,009 |
| APPF | 46.10▲ | 46.10 | 46.15 | +0.05 (+0.11%) | 46.15 | 45.65 | 124,526 |
| APPS | 1.35▲ | 1.35 | 1.36 | +0.01 (+0.75%) | 1.37 | 1.35 | 441,754 |
| ARAY | 4.45 | 4.45 | 4.50 | +0.00 (+0.00%) | 4.50 | 4.35 | 278,704 |
| ARCH | 71.14▼ | 71.13 | 71.14 | -0.41 (-0.57%) | 71.71 | 70.71 | 343,639 |
| ARCX | 16.61▼ | 16.56 | 16.61 | -0.015 (-0.09%) | 16.65 | 16.55 | 77,141 |
| ARDX | 5.35▼ | 5.30 | 5.35 | -0.05 (-0.93%) | 5.40 | 5.25 | 125,484 |
| AREX | 2.67▼ | 2.66 | 2.67 | -0.01 (-0.37%) | 2.70 | 2.63 | 142,038 |
| ARKR | 23.55▼ | 23.26 | 23.70 | -0.08 (-0.34%) | 24.07 | 22.89 | 8,297 |
| ARNA | 25.10▼ | 25.10 | 25.12 | -0.03 (-0.12%) | 25.17 | 24.72 | 375,876 |
| ARRS | 28.16▼ | 28.16 | 28.17 | -0.16 (-0.56%) | 28.48 | 27.78 | 783,599 |
| ARTW | 2.20▼ | 2.20 | 2.70 | -0.50 (-18.52%) | 2.20 | 2.20 | 1,072 |
| ASB | 23.50▼ | 23.50 | 23.55 | -0.05 (-0.21%) | 23.60 | 23.35 | 574,320 |
| ASBB | 43.075▼ | 42.05 | 43.20 | -0.425 (-0.98%) | 43.25 | 42.75 | 22,369 |
| ASFI | 7.80▲ | 7.65 | 7.80 | +0.0999 (+1.30%) | 7.80 | 7.80 | 248 |
| ASH | 64.16▼ | 64.15 | 64.17 | -0.05 (-0.08%) | 64.76 | 64.08 | 203,329 |
| ASNA | 2.095▼ | 2.09 | 2.10 | -0.015 (-0.71%) | 2.17 | 2.05 | 3,480,620 |
| ASPS | 25.08▲ | 25.08 | 25.10 | +0.05 (+0.20%) | 25.16 | 24.89 | 71,652 |
| ASR | 199.48▼ | 199.49 | 199.96 | -0.14 (-0.07%) | 200.51 | 198.16 | 34,228 |
| ASRV | 3.90 | 3.90 | 3.95 | +0.00 (+0.00%) | 3.95 | 3.90 | 4,692 |
| ASRVP | 27.12▼ | 27.12 | 28.50 | -1.38 (-4.84%) | 27.12 | 27.12 | 177 |
| ASTC | 0.73▲ | 0.73 | 0.73 | +0.0299 (+4.27%) | 0.74 | 0.70 | 21,945 |
| ASV | 8.00▼ | 7.98 | 8.00 | -0.10 (-1.23%) | 8.13 | 8.00 | 16,735 |
| ATAX | 6.15 | 6.15 | 6.20 | +0.00 (+0.00%) | 6.20 | 6.11 | 54,250 |
| ATLC | 2.433▲ | 2.43 | 2.59 | +0.0329 (+1.37%) | 2.51 | 2.41 | 12,667 |
| ATNI | 50.73▼ | 50.72 | 50.75 | -0.05 (-0.10%) | 52.17 | 50.27 | 73,465 |
| ATRA | 15.65▲ | 15.60 | 15.65 | +0.10 (+0.64%) | 15.82 | 15.20 | 182,327 |
| ATRI | 651.30▲ | 645.75 | 658.60 | +2.30 (+0.35%) | 660.00 | 648.25 | 4,149 |
| ATRO | 29.115▲ | 29.10 | 29.12 | +0.095 (+0.33%) | 29.17 | 28.81 | 103,239 |
| AUY | 2.73▲ | 2.72 | 2.73 | +0.06 (+2.25%) | 2.77 | 2.69 | 5,313,519 |
| AVAV | 51.68▲ | 51.68 | 51.69 | +0.15 (+0.29%) | 53.40 | 51.47 | 365,959 |
| AVDL | 9.61▲ | 9.61 | 9.65 | +0.01 (+0.10%) | 10.01 | 9.60 | 195,219 |
| AVGR | 0.23▼ | 0.23 | 0.23 | -0.004 (-1.71%) | 0.24 | 0.22 | 189,830 |
| AVHI | 16.55▼ | 16.55 | 16.60 | -0.025 (-0.15%) | 17.05 | 16.55 | 73,844 |
| AVIR | 0.62▼ | 0.62 | 0.64 | -0.005 (-0.80%) | 0.64 | 0.60 | 54,729 |
| AVY | 98.755▼ | 98.72 | 98.75 | -0.035 (-0.04%) | 98.879 | 98.48 | 360,385 |
| AWP | 6.52▲ | 6.51 | 6.52 | +0.01 (+0.15%) | 6.55 | 6.50 | 264,669 |
| AWR | 51.31▲ | 51.29 | 51.31 | +0.14 (+0.27%) | 51.65 | 50.95 | 66,290 |
| AXP | 88.37▼ | 88.37 | 88.38 | -0.07 (-0.08%) | 88.71 | 88.10 | 2,421,825 |
| AXPW | 0.01 | 0.00 | 0.00 | +0.00 (+0.00%) | 0.01 | 0.01 | 118,826 |