Doji results

Technical stock screener for Doji results.

Ideas for the best stocks to buy based on data for Mar 31, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 6.16 +0.09 (+1.48%) 6.62 6.06 12,472,013
AAME 2.11 -0.02 (-0.94%) 2.11 2.11 300
AAN 22.78 +0.23 (+1.02%) 23.64 22.21 1,551,500
AAOI 7.59 -0.01 (-0.13%) 7.89 7.31 466,100
AAON 48.32 +0.06 (+0.12%) 50.98 47.14 388,900
AAPL 254.29 -0.52 (-0.20%) 262.49 252.00 49,147,500
AAU 0.28 +0.00 (+0.00%) 0.29 0.28 216,000
AB 18.59 -0.21 (-1.12%) 19.17 18.36 282,400
ABB 17.26 -0.09 (-0.52%) 17.62 17.07 4,238,500
ABC 88.50 +0.40 (+0.45%) 90.73 87.11 2,074,700
ABG 55.23 -0.05 (-0.09%) 56.44 53.42 167,400
ABM 24.36 +0.19 (+0.79%) 25.17 23.85 853,900
ABTX 24.11 -0.13 (-0.54%) 25.03 23.42 109,100
ACB 0.906 +0.0186 (+2.10%) 0.98 0.87 31,453,600
ACES 28.71 +0.185 (+0.65%) 29.415 28.47 36,000
ACLS 18.31 +0.06 (+0.33%) 18.99 17.79 336,700
ACRE 6.99 -0.15 (-2.10%) 7.50 6.90 830,300
ACSG 21.919 +0.366 (+1.70%) 21.92 21.919 500
ACWI 62.57 -0.47 (-0.75%) 63.39 61.89 9,648,300
ADAP 2.72 -0.03 (-1.09%) 2.87 2.551 137,900
ADBE 318.24 -0.15 (-0.05%) 326.33 312.68 6,413,700
ADC 61.90 -1.92 (-3.01%) 63.97 61.09 1,955,100
ADMA 2.88 +0.01 (+0.35%) 2.93 2.655 2,042,000
ADRE 33.42 +0.26 (+0.78%) 33.87 33.30 4,200
ADS 33.65 -0.65 (-1.90%) 35.52 32.10 1,291,200
ADSW 32.80 +0.02 (+0.06%) 32.90 32.57 1,106,600
ADT 4.32 -0.02 (-0.46%) 4.545 4.25 1,824,600
ADXS 0.53 -0.0122 (-2.25%) 0.56 0.52 784,700
AEF 5.18 +0.09 (+1.77%) 5.28 5.11 152,400
AEM 39.79 -0.31 (-0.77%) 40.58 38.83 1,801,700
AER 22.79 +0.01 (+0.04%) 24.28 22.35 1,949,100
AERI 13.50 +0.01 (+0.07%) 13.98 13.24 625,300
AES 13.60 -0.06 (-0.44%) 13.93 13.18 6,793,600
AESE 1.72 -0.18 (-9.47%) 1.72 1.72 0
AESR 8.32 -0.05 (-0.60%) 8.37 8.32 32,874
AFG 70.08 -1.48 (-2.07%) 70.96 68.24 673,100
AFK 12.64 +0.39 (+3.18%) 12.64 12.29 24,900
AFMC 14.378 +0.396 (+2.83%) 14.378 14.378 0
AFSM 13.737 +0.322 (+2.40%) 13.737 13.737 0
AFT 11.61 +0.25 (+2.20%) 11.98 11.27 212,900
AGBA 10.10 +0.00 (+0.00%) 10.10 10.10 0
AGFS 1.64 +0.02 (+1.23%) 1.70 1.57 24,300
AGI 5.00 -0.06 (-1.19%) 5.28 4.91 2,415,000
AGIO 35.48 +0.08 (+0.23%) 36.07 34.50 708,000
AGLE 4.66 -0.02 (-0.43%) 4.78 4.495 56,300
AGM.A 47.96 -4.32 (-8.26%) 47.96 47.96 200
AGND 37.46 -0.0013 (+0.00%) 37.46 37.46 0
AGQ 18.44 -0.16 (-0.86%) 19.23 18.15 140,700
AGTC 3.28 +0.00 (+0.00%) 3.40 3.06 176,400
AGZ 120.56 +0.13 (+0.11%) 124.18 120.30 28,400
AGZD 46.07 -0.12 (-0.26%) 46.53 46.0664 6,148
AHPI 17.51 -0.84 (-4.58%) 17.87 16.27 329,700
AHT 0.74 -0.04 (-5.13%) 0.77 0.73 1,477,000
AI 2.19 -0.01 (-0.45%) 2.39 2.15 536,600
AIMC 17.49 +0.14 (+0.81%) 18.02 17.00 659,500
AIRG 7.39 +0.46 (+6.64%) 7.55 6.65 74,000
AIRI 1.06 +0.04 (+3.92%) 1.10 0.98 164,800
AIRT 12.65 +0.20 (+1.61%) 12.65 12.23 1,735
AKTS 5.37 +0.06 (+1.13%) 5.63 5.17 404,700
AL 22.14 +0.32 (+1.47%) 23.05 21.73 1,695,800
ALAC 10.50 +0.04 (+0.38%) 10.50 10.50 10,400
ALBO 16.37 +0.08 (+0.49%) 16.57 14.90 152,600
ALEC 24.13 -0.37 (-1.51%) 24.90 23.57 798,200
ALG 88.78 -1.52 (-1.68%) 94.36 87.73 67,600
ALKS 14.42 +0.02 (+0.14%) 14.78 14.10 2,538,000
ALLK 44.49 -0.28 (-0.63%) 46.38 43.23 470,100
ALNY 108.85 +0.02 (+0.02%) 111.87 105.90 1,156,600
ALO 0.49 -0.0005 (-0.10%) 0.52 0.49 125,700
ALRM 38.91 -0.23 (-0.59%) 40.09 37.51 391,200
ALRS 16.52 -0.03 (-0.18%) 17.90 16.31 71,000
ALSK 1.74 +0.01 (+0.58%) 1.79 1.67 77,700
ALTS 32.68 -0.12 (-0.37%) 32.68 32.68 0
ALYA 1.74 -0.01 (-0.57%) 1.76 1.74 6,900
AMAG 6.18 +0.01 (+0.16%) 6.31 5.91 646,300
AMBC 12.34 -0.29 (-2.30%) 12.76 12.07 603,500
AMC 3.16 +0.12 (+3.95%) 3.29 3.08 3,637,100
AMCR 8.12 -0.16 (-1.93%) 8.32 8.04 8,217,000
AMGN 202.73 -5.75 (-2.76%) 207.25 200.70 2,929,000
AMHC 9.50 +0.00 (+0.00%) 9.50 9.50 0
AMOM 22.872 +0.789 (+3.57%) 22.872 22.872 0
AMPE 0.42 -0.01 (-2.33%) 0.44 0.40 641,100
AMTBB 10.00 +0.00 (+0.00%) 10.00 10.00 0
AMTD 34.66 -0.78 (-2.20%) 35.95 34.10 2,760,900
ANAB 14.13 -0.01 (-0.07%) 14.35 13.775 418,600
ANAT 82.38 -0.09 (-0.11%) 85.28 81.04 53,900
ANDA 10.07 +0.00 (+0.00%) 10.07 10.07 22,500
ANH 1.13 -0.02 (-1.74%) 1.20 1.12 2,143,600
ANY 0.70 -0.04 (-5.41%) 0.755 0.68 111,700
AOSL 6.41 -0.05 (-0.77%) 6.69 6.13 268,600
APDN 4.02 -0.05 (-1.23%) 4.25 4.00 92,900
APOP 1.47 +0.00 (+0.00%) 1.52 1.45 21,200
APPN 40.23 -0.57 (-1.40%) 42.00 39.38 991,500
APRN 12.05 +0.30 (+2.55%) 13.20 11.60 2,725,300
APT 12.08 -1.24 (-9.31%) 13.00 11.55 2,831,400
APTS 7.18 +0.09 (+1.27%) 7.29 6.79 466,400
APWC 1.01 -0.01 (-0.98%) 1.02 1.01 800
APXT 9.75 +0.09 (+0.93%) 9.815 9.75 23,900
APY 5.75 -0.01 (-0.17%) 6.385 5.49 2,527,000
APYX 3.59 +0.02 (+0.56%) 3.73 3.39 135,300
AQMS 0.45 +0.00 (+0.00%) 0.49 0.44 418,300