Doji results

Technical stock screener for Doji results.

Ideas for the best stocks to buy based on data for Nov 30, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 127.80 +0.21 (+0.16%) 128.45 126.97 2,442,900
AAA 25.05 +0.075 (+0.30%) 25.05 24.98 2,200
AACT 10.37 +0.00 (+0.00%) 10.37 10.37 65,100
AADR 53.84 -0.35 (-0.65%) 53.87 53.84 400
AAPD 20.62 -0.045 (-0.22%) 20.80 20.5991 160,399
AAPL 189.95 +0.58 (+0.31%) 190.32 188.19 45,197,107
AAPU 27.23 +0.09 (+0.33%) 27.29 26.88 66,503
AAU 0.15 +0.00 (+0.00%) 0.15 0.15 113,500
AAXJ 65.41 -0.02 (-0.03%) 65.58 65.06 633,200
ABLV 2.86 -0.03 (-1.04%) 2.86 2.86 600
ABSI 1.67 +0.04 (+2.45%) 1.69 1.57 383,300
ACA 74.20 +0.57 (+0.77%) 74.37 73.38 212,405
ACAB 10.60 +0.00 (+0.00%) 10.60 10.60 0
ACAC 10.96 +0.00 (+0.00%) 10.96 10.96 100
ACB 0.46 +0.0035 (+0.77%) 0.46 0.4433 5,859,101
ACBA 11.72 +0.00 (+0.00%) 11.72 11.72 0
ACES 31.29 +0.06 (+0.19%) 31.44 30.75 138,022
ACIC 8.27 +0.05 (+0.61%) 8.38 8.21 146,000
ACP 6.16 +0.03 (+0.49%) 6.20 6.15 265,500
ACRS 0.875 -0.003 (-0.34%) 0.911 0.84 2,608,000
ADCT 0.83 +0.06 (+7.79%) 0.95 0.8094 1,052,153
ADES 2.70 -0.01 (-0.37%) 2.725 2.62 27,867
ADI 183.38 +0.67 (+0.37%) 183.50 180.76 4,072,002
ADOC 11.55 +0.00 (+0.00%) 11.55 11.55 100
ADSE 6.25 -0.075 (-1.19%) 6.59 6.14 46,400
ADTH 1.42 +0.02 (+1.43%) 1.44 1.37 123,600
ADVE 30.594 -0.089 (-0.29%) 30.594 30.594 0
ADVM 0.809 -0.011 (-1.34%) 0.85 0.80 186,100
ADXN 5.55 -0.155 (-2.72%) 6.24 5.50 5,200
AEAE 10.80 +0.00 (+0.00%) 10.80 10.80 100
AEF 4.93 -0.01 (-0.20%) 4.94 4.91 55,200
AEI 1.1703 +0.0203 (+1.77%) 1.20 1.16 6,562
AEMB 36.9656 -0.2872 (-0.77%) 36.9656 36.9656 129
AENZ 1.96 +0.00 (+0.00%) 1.98 1.9598 4,839
AFBI 14.54 +0.00 (+0.00%) 14.54 14.54 714
AFK 13.99 +0.02 (+0.14%) 14.01 13.85 6,200
AFLG 26.291 +0.162 (+0.62%) 26.291 26.291 0
AFMC 24.654 +0.149 (+0.61%) 24.654 24.654 200
AFTY 14.1043 +0.0504 (+0.36%) 14.1043 14.1043 0
AFYA 20.46 -0.10 (-0.49%) 20.67 20.30 142,000
AGE 0.367 +0.012 (+3.38%) 0.39 0.35 149,837
AGIH 24.07 -0.075 (-0.31%) 24.07 24.07 0
AGM.A 128.32 +0.00 (+0.00%) 128.32 128.32 157
AGTI 8.06 +0.08 (+1.00%) 8.34 7.84 377,327
AHOY 20.9034 +0.0831 (+0.40%) 20.9034 20.9034 0
AHT 2.19 +0.03 (+1.39%) 2.21 2.13 155,700
AIB 11.28 +0.00 (+0.00%) 11.28 11.28 100
AIDB 27.029 +0.11 (+0.41%) 27.029 27.029 100
AIVI 39.025 -0.005 (-0.01%) 39.065 38.92 56,264
AKO.B 14.43 +0.21 (+1.48%) 14.43 14.43 1,100
ALAR 4.48 -0.26 (-5.49%) 4.65 4.42 27,400
ALCY 10.42 +0.00 (+0.00%) 10.42 10.42 11,900
ALDX 2.77 +0.00 (+0.00%) 2.90 2.77 1,890,700
ALG 183.70 +1.49 (+0.82%) 185.00 181.81 44,600
ALK 37.81 +0.27 (+0.72%) 37.98 37.23 1,999,600
ALKS 24.14 +0.35 (+1.47%) 24.26 23.90 2,452,600
ALLO 2.35 +0.07 (+3.07%) 2.46 2.23 3,883,250
ALLT 1.35 -0.05 (-3.57%) 1.36 1.26 121,600
ALNT 26.08 +0.06 (+0.23%) 26.33 25.77 41,600
ALSA 11.16 +0.00 (+0.00%) 11.16 11.16 200
ALSN 53.48 +0.17 (+0.32%) 53.61 53.12 555,971
ALT 3.16 +0.03 (+0.96%) 3.35 3.16 1,011,834
ALUR 3.73 -0.07 (-1.84%) 3.85 3.60 28,200
ALV 103.62 +0.32 (+0.31%) 104.06 103.07 553,100
ALYA 1.11 +0.01 (+0.91%) 1.12 1.09 24,400
AMBP 4.02 +0.00 (+0.00%) 4.05 3.97 1,800,400
AMOM 31.796 -0.045 (-0.14%) 31.84 31.73 1,500
AMPD 23.936 +0.016 (+0.07%) 23.936 23.936 100
AMPX 4.11 -0.02 (-0.48%) 4.45 3.99 435,844
AMRK 28.66 +0.08 (+0.28%) 29.06 28.42 249,700
AMTX 4.44 +0.07 (+1.60%) 4.88 4.41 760,600
ANF 75.89 -0.24 (-0.32%) 76.77 75.20 1,449,200
AOGO 10.70 +0.00 (+0.00%) 10.70 10.70 2
AOK 35.08 -0.07 (-0.20%) 35.13 35.04 321,700
AOM 40.29 -0.05 (-0.12%) 40.29 40.17 293,100
AORT 17.74 +0.14 (+0.80%) 17.87 17.47 226,800
AOTG 31.486 -0.1708 (-0.54%) 31.486 31.486 2
AP 2.78 +0.02 (+0.72%) 2.78 2.71 16,500
APAC 11.18 +0.01 (+0.09%) 11.18 11.18 4,700
APAM 37.65 +0.31 (+0.83%) 38.39 37.48 825,100
APCA 11.05 +0.00 (+0.00%) 11.05 11.05 4,700
APCX 1.65 +0.00 (+0.00%) 1.75 1.65 87,800
APEI 7.87 +0.03 (+0.38%) 8.34 7.75 161,400
APG 30.35 +0.10 (+0.33%) 30.525 30.18 1,084,200
APLM 0.945 -0.185 (-16.37%) 1.08 0.93 2,739,600
APLY 19.70 +0.06 (+0.31%) 19.76 19.52 30,600
APPF 189.25 +0.18 (+0.10%) 189.78 183.33 393,400
APTM 10.65 +0.00 (+0.00%) 10.65 10.65 100
APXI 11.11 +0.00 (+0.00%) 11.11 11.11 100
AQU 10.69 +0.00 (+0.00%) 10.69 10.69 100
ARCC 19.82 +0.05 (+0.25%) 19.84 19.745 3,108,935
ARCE 13.98 +0.01 (+0.07%) 13.98 13.965 181,548
ARCO 11.59 +0.01 (+0.09%) 11.64 11.47 1,102,500
ARI 10.78 +0.02 (+0.19%) 10.81 10.69 866,000
AROC 14.49 +0.16 (+1.12%) 14.76 14.35 1,530,200
ARTW 2.06 +0.01 (+0.49%) 2.08 2.06 1,900
ARYD 10.89 +0.00 (+0.00%) 10.89 10.89 1
ASC 13.60 +0.03 (+0.22%) 13.68 13.43 576,320
ASCA 10.96 +0.00 (+0.00%) 10.96 10.96 0
ASCB 10.85 +0.03 (+0.28%) 10.85 10.80 33,805