Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 99.38▼ | -0.22 (-0.22%) | 100.59 | 98.46 | 2,162,400 |
| AAAU | 19.44▲ | +0.02 (+0.10%) | 19.52 | 19.38 | 319,108 |
| ABC | 96.83▲ | +0.02 (+0.02%) | 97.38 | 95.97 | 1,585,100 |
| ABEQ | 23.79▼ | -0.043 (-0.18%) | 23.80 | 23.73 | 3,806 |
| ABM | 38.57▲ | +0.14 (+0.36%) | 39.35 | 38.09 | 1,071,900 |
| AC | 37.30▼ | -0.06 (-0.16%) | 37.53 | 36.63 | 19,146 |
| ACCD | 32.34▼ | -0.13 (-0.40%) | 33.605 | 31.96 | 340,161 |
| ACH | 5.79▼ | -0.01 (-0.17%) | 5.81 | 5.73 | 69,400 |
| ACIA | 68.44▼ | -0.04 (-0.06%) | 68.69 | 68.24 | 458,035 |
| ACIU | 8.98▲ | +0.03 (+0.34%) | 8.99 | 8.735 | 203,164 |
| ACMR | 72.84▲ | +2.49 (+3.54%) | 73.49 | 70.58 | 375,580 |
| ACNB | 21.70▲ | +0.31 (+1.45%) | 21.70 | 21.06 | 29,500 |
| ACRE | 10.18▲ | +0.02 (+0.20%) | 10.43 | 10.06 | 431,300 |
| ACSG | 27.864▼ | -0.1956 (-0.70%) | 27.864 | 27.864 | 200 |
| ACSI | 36.5172▼ | -0.2718 (-0.74%) | 36.5172 | 36.5172 | 35 |
| ACV | 25.70▼ | -0.10 (-0.39%) | 25.88 | 25.48 | 25,861 |
| ADSW | 30.23▼ | -0.02 (-0.07%) | 30.27 | 30.20 | 803,086 |
| AEZS | 0.3678▼ | -0.0022 (-0.59%) | 0.3752 | 0.363 | 1,270,039 |
| AFG | 67.11▲ | +0.19 (+0.28%) | 67.94 | 66.37 | 1,329,800 |
| AFK | 18.00▼ | -0.0701 (-0.39%) | 18.03 | 17.97 | 3,129 |
| AFMC | 17.8015▼ | -0.1505 (-0.84%) | 17.8015 | 17.8015 | 0 |
| AFSM | 17.9535▼ | -0.0319 (-0.18%) | 17.9535 | 17.9535 | 5 |
| AGGP | 19.8182▼ | -0.0318 (-0.16%) | 19.8296 | 19.80 | 1,105 |
| AGLE | 7.88▲ | +0.11 (+1.42%) | 7.94 | 7.46 | 421,004 |
| AGQ | 56.95▼ | -1.36 (-2.33%) | 58.35 | 56.75 | 566,358 |
| AGT | 20.331▲ | +0.028 (+0.14%) | 20.331 | 20.331 | 100 |
| AIH | 4.32▼ | -0.01 (-0.23%) | 4.45 | 4.31 | 20,392 |
| AIIQ | 28.0743▲ | +0.0057 (+0.02%) | 28.0743 | 28.0743 | 63 |
| AIRT | 10.57▼ | -0.02 (-0.19%) | 10.59 | 10.57 | 7,625 |
| AJRD | 40.19▲ | +0.20 (+0.50%) | 40.34 | 39.79 | 1,258,542 |
| ALAC | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 15 |
| ALBO | 38.90▼ | -0.15 (-0.38%) | 39.58 | 38.595 | 326,298 |
| ALC | 58.84▼ | -0.27 (-0.46%) | 59.85 | 58.81 | 2,377,945 |
| ALE | 53.41▲ | +0.19 (+0.36%) | 53.67 | 52.79 | 1,220,900 |
| ALLO | 38.00▲ | +0.82 (+2.21%) | 38.15 | 36.58 | 1,830,503 |
| ALNA | 1.37 | +0.00 (+0.00%) | 1.43 | 1.34 | 730,089 |
| ALRM | 54.08▲ | +0.15 (+0.28%) | 54.51 | 52.80 | 710,732 |
| ALT | 14.12▲ | +0.10 (+0.71%) | 14.43 | 13.4004 | 2,444,446 |
| ALTS | 35.1452▲ | +0.0182 (+0.05%) | 35.1452 | 35.1452 | 3 |
| AM | 5.40 | +0.00 (+0.00%) | 5.505 | 5.325 | 6,212,500 |
| AMBC | 11.63▲ | +0.01 (+0.09%) | 11.93 | 11.49 | 581,114 |
| AMC | 5.67▼ | -0.05 (-0.87%) | 5.74 | 5.57 | 2,421,900 |
| AMCX | 24.98▼ | -0.30 (-1.19%) | 25.29 | 24.71 | 1,475,700 |
| AMN | 57.89▲ | +0.70 (+1.22%) | 58.19 | 56.425 | 865,474 |
| AMND | 24.1843▼ | -0.2077 (-0.85%) | 24.1843 | 24.1843 | 0 |
| AMPH | 19.57▲ | +0.12 (+0.62%) | 19.86 | 19.37 | 714,000 |
| AMRN | 4.17▼ | -0.03 (-0.71%) | 4.24 | 4.07 | 8,511,600 |
| AMUB | 7.28▼ | -0.07 (-0.95%) | 7.2921 | 7.22 | 48,853 |
| ANIP | 30.36▲ | +0.52 (+1.74%) | 30.48 | 29.79 | 166,000 |
| ANVS | 5.33▲ | +0.18 (+3.50%) | 5.46 | 5.25 | 29,232 |
| AON | 201.00▼ | -0.67 (-0.33%) | 204.03 | 200.86 | 1,420,618 |
| AOS | 53.24▲ | +0.06 (+0.11%) | 54.03 | 53.07 | 2,328,700 |
| AOSL | 12.75▲ | +0.11 (+0.87%) | 12.83 | 12.33 | 154,600 |
| APA | 12.65▲ | +0.23 (+1.85%) | 12.86 | 12.42 | 14,052,068 |
| APAM | 39.26▲ | +0.10 (+0.26%) | 39.50 | 38.42 | 834,000 |
| APEX | 4.93▼ | -0.01 (-0.20%) | 5.26 | 4.85 | 31,200 |
| APLT | 24.36▲ | +0.41 (+1.71%) | 24.86 | 23.85 | 241,718 |
| APO | 44.67▲ | +0.20 (+0.45%) | 45.06 | 44.44 | 2,158,900 |
| APPS | 32.79▲ | +0.44 (+1.36%) | 33.99 | 31.05 | 6,273,834 |
| APRE | 29.56▲ | +0.30 (+1.03%) | 31.395 | 29.37 | 279,239 |
| APTX | 3.47▲ | +0.04 (+1.17%) | 3.48 | 3.31 | 295,956 |
| AQST | 9.05▲ | +0.14 (+1.57%) | 9.10 | 8.61 | 1,322,967 |
| ARC | 1.00 | +0.00 (+0.00%) | 1.03 | 0.97 | 77,100 |
| ARCE | 39.03▼ | -0.39 (-0.99%) | 40.465 | 38.57 | 675,073 |
| ARCM | 100.665▼ | -0.005 (+0.00%) | 100.665 | 100.665 | 1 |
| ARDC | 13.00▲ | +0.02 (+0.15%) | 13.04 | 12.98 | 54,300 |
| ARDX | 6.06▲ | +0.06 (+1.00%) | 6.06 | 5.77 | 2,109,700 |
| ARNA | 71.25▲ | +0.67 (+0.95%) | 72.30 | 69.47 | 889,955 |
| ASHS | 34.78▲ | +0.38 (+1.10%) | 34.82 | 34.75 | 9,493 |
| ASIX | 12.77▲ | +0.12 (+0.95%) | 12.85 | 12.34 | 406,492 |
| ASND | 147.00▲ | +1.29 (+0.89%) | 147.85 | 144.82 | 98,656 |
| ATAX | 4.13▼ | -0.01 (-0.24%) | 4.21 | 4.04 | 84,300 |
| ATHM | 96.70▲ | +0.64 (+0.67%) | 97.91 | 95.24 | 513,800 |
| ATLO | 18.11▲ | +0.02 (+0.11%) | 18.41 | 18.015 | 61,257 |
| ATNX | 13.13▲ | +0.07 (+0.54%) | 13.215 | 12.735 | 1,680,112 |
| AVA | 34.68▲ | +0.11 (+0.32%) | 35.02 | 33.97 | 1,723,200 |
| AVAL | 4.82▼ | -0.03 (-0.62%) | 4.88 | 4.79 | 431,200 |
| AVGR | 0.3496▲ | +0.0046 (+1.33%) | 0.3551 | 0.3373 | 4,550,381 |
| AVLR | 119.49▲ | +1.64 (+1.39%) | 120.56 | 115.8726 | 1,079,564 |
| AVYA | 14.85▲ | +0.13 (+0.88%) | 14.935 | 14.53 | 3,093,174 |
| AWTM | 49.655 | +0.00 (+0.00%) | 49.655 | 49.655 | 100 |
| AXDX | 11.22▲ | +0.18 (+1.63%) | 11.33 | 10.80 | 439,300 |
| AXLA | 4.81▲ | +0.035 (+0.73%) | 4.95 | 4.70 | 526,193 |
| AXNX | 43.03▲ | +0.74 (+1.75%) | 45.25 | 42.31 | 1,202,410 |
| AXSM | 81.65▲ | +2.57 (+3.25%) | 83.60 | 79.07 | 672,953 |
| AYTU | 1.38 | +0.00 (+0.00%) | 1.39 | 1.30 | 7,815,400 |
| AYX | 107.93▲ | +0.74 (+0.69%) | 109.20 | 105.10 | 921,756 |
| AZAA | 26.1079▼ | -0.0901 (-0.34%) | 26.1079 | 26.1079 | 0 |
| AZAL | 26.057▼ | -0.124 (-0.47%) | 26.057 | 26.057 | 0 |
| AZBA | 25.6649▼ | -0.0403 (-0.16%) | 25.6649 | 25.6649 | 0 |
| AZBL | 25.6349▼ | -0.0621 (-0.24%) | 25.6349 | 25.6349 | 0 |
| BAC | 25.21▼ | -0.14 (-0.55%) | 25.58 | 25.10 | 93,069,841 |
| BAND | 154.68▲ | +4.62 (+3.08%) | 158.81 | 151.40 | 1,425,521 |
| BAR | 19.39▲ | +0.02 (+0.10%) | 19.4999 | 19.345 | 265,102 |
| BATT | 11.18▲ | +0.12 (+1.08%) | 11.2499 | 11.105 | 19,330 |
| BBCP | 3.78▲ | +0.09 (+2.44%) | 3.82 | 3.48 | 200,632 |
| BBH | 157.51▲ | +0.06 (+0.04%) | 157.51 | 154.90 | 10,955 |
| BBK | 15.41▼ | -0.02 (-0.13%) | 15.44 | 15.40 | 6,800 |
| BBP | 48.6152▲ | +0.0712 (+0.15%) | 48.63 | 48.00 | 694 |
| BBSA | 26.315▲ | +0.001 (+0.00%) | 26.34 | 26.30 | 7,700 |