Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Oct 04, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.05▲ | +0.05 (+0.20%) | 25.065 | 25.01 | 6,400 |
| AAME | 1.625▼ | -0.035 (-2.11%) | 1.65 | 1.625 | 4,891 |
| ABCL | 2.50▲ | +0.02 (+0.81%) | 2.5499 | 2.445 | 1,078,957 |
| ABSI | 3.88▲ | +0.07 (+1.84%) | 4.01 | 3.85 | 837,322 |
| ABTS | 0.47▲ | +0.001 (+0.21%) | 0.47 | 0.46 | 6,426 |
| AC | 35.65▲ | +0.30 (+0.85%) | 35.73 | 35.47 | 1,283 |
| ACA | 93.30▲ | +2.30 (+2.53%) | 93.49 | 92.09 | 168,037 |
| ACAB | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 2 |
| ACCD | 3.75▲ | +0.07 (+1.90%) | 3.8086 | 3.66 | 801,173 |
| ACEL | 11.51▲ | +0.13 (+1.14%) | 11.57 | 11.48 | 79,792 |
| ACET | 1.42 | +0.00 (+0.00%) | 1.45 | 1.40 | 122,360 |
| ACHV | 5.02▼ | -0.01 (-0.20%) | 5.12 | 4.96 | 98,175 |
| ACM | 103.74▲ | +1.17 (+1.14%) | 104.32 | 102.96 | 515,885 |
| ACTG | 4.53▲ | +0.05 (+1.12%) | 4.605 | 4.52 | 228,650 |
| ADBE | 507.22▲ | +3.42 (+0.68%) | 508.56 | 503.5901 | 1,949,552 |
| ADVE | 36.964▲ | +0.461 (+1.26%) | 36.964 | 36.964 | 100 |
| ADX | 21.45▲ | +0.28 (+1.32%) | 21.48 | 21.2009 | 184,463 |
| AEAE | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| AEI | 1.55▲ | +0.02 (+1.31%) | 1.63 | 1.4281 | 37,482 |
| AEMD | 0.4384▼ | -0.0023 (-0.52%) | 0.4537 | 0.42 | 210,483 |
| AENT | 2.59 | +0.00 (+0.00%) | 2.7299 | 2.53 | 51,416 |
| AFK | 16.87▲ | +0.07 (+0.42%) | 17.18 | 16.81 | 4,200 |
| AFRM | 39.36▲ | +0.86 (+2.23%) | 39.6399 | 37.3131 | 7,271,055 |
| AG | 6.37▲ | +0.02 (+0.31%) | 6.75 | 6.35 | 12,404,255 |
| AGCO | 97.45▲ | +1.18 (+1.23%) | 97.65 | 96.65 | 450,821 |
| AGGS | 41.968▼ | -0.263 (-0.62%) | 41.968 | 41.968 | 100 |
| AGIH | 24.91▼ | -0.2309 (-0.92%) | 24.91 | 24.91 | 12 |
| AGIO | 41.325▲ | +0.765 (+1.89%) | 42.0791 | 41.00 | 318,978 |
| AGL | 3.21▲ | +0.05 (+1.58%) | 3.25 | 3.12 | 3,904,385 |
| AGM.A | 144.70▼ | -2.45 (-1.66%) | 144.70 | 144.70 | 432 |
| AGMH | 1.91▲ | +0.05 (+2.69%) | 2.00 | 1.89 | 66,665 |
| AGRH | 25.88▼ | -0.01 (-0.04%) | 25.88 | 25.88 | 620 |
| AGYS | 106.73▲ | +1.69 (+1.61%) | 107.83 | 105.90 | 100,992 |
| AHG | 1.12▲ | +0.02 (+1.82%) | 1.12 | 1.11 | 5,890 |
| AHOY | 25.7174▲ | +0.2371 (+0.93%) | 25.7174 | 25.7174 | 101 |
| AIA | 75.81▲ | +0.97 (+1.30%) | 75.895 | 75.18 | 238,985 |
| AIRR | 74.55▲ | +1.02 (+1.39%) | 74.78 | 73.806 | 272,700 |
| AIRS | 4.95▲ | +0.16 (+3.34%) | 5.0676 | 4.83 | 58,523 |
| AITR | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 5,200 |
| AIVI | 43.28▲ | +0.37 (+0.86%) | 43.28 | 43.28 | 200 |
| AIVL | 110.552▲ | +0.6061 (+0.55%) | 110.5525 | 110.1107 | 3,705 |
| AKO.A | 14.37▼ | -0.23 (-1.58%) | 14.38 | 14.36 | 4,530 |
| AKO.B | 19.11▼ | -0.10 (-0.52%) | 19.215 | 18.99 | 32,364 |
| AKTX | 3.0056▲ | +0.0056 (+0.19%) | 3.0056 | 2.76 | 3,431 |
| ALAI | 23.483▲ | +0.381 (+1.65%) | 23.483 | 23.483 | 100 |
| ALF | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 1 |
| ALG | 175.76▲ | +3.36 (+1.95%) | 175.86 | 173.62 | 93,681 |
| ALGS | 8.16▼ | -0.03 (-0.37%) | 8.48 | 7.93 | 37,959 |
| ALHC | 10.92▲ | +0.05 (+0.46%) | 11.31 | 10.77 | 1,034,670 |
| ALLT | 2.95▲ | +0.05 (+1.72%) | 3.02 | 2.91 | 18,635 |
| ALOT | 13.33▲ | +0.06 (+0.45%) | 13.42 | 13.0928 | 5,727 |
| ALSA | 11.84▲ | +0.05 (+0.42%) | 11.84 | 11.84 | 133 |
| ALT | 6.23▲ | +0.08 (+1.30%) | 6.295 | 6.11 | 1,192,721 |
| ALTG | 6.38▲ | +0.18 (+2.90%) | 6.51 | 6.242 | 148,094 |
| ALUM | 34.645▲ | +0.605 (+1.78%) | 34.645 | 34.645 | 6 |
| ALV | 93.70▲ | +1.49 (+1.62%) | 93.93 | 92.76 | 936,266 |
| ALX | 230.73▲ | +1.48 (+0.65%) | 232.155 | 230.205 | 10,122 |
| AMAX | 8.065▲ | +0.005 (+0.06%) | 8.08 | 8.06 | 2,600 |
| AMPD | 21.225▲ | +0.1131 (+0.54%) | 21.225 | 21.225 | 115 |
| AMPG | 0.7197▼ | -0.0171 (-2.32%) | 0.73 | 0.70 | 22,149 |
| AMPH | 46.72▲ | +0.40 (+0.86%) | 47.385 | 46.39 | 167,665 |
| AMRN | 0.6058▲ | +0.0127 (+2.14%) | 0.6244 | 0.5725 | 1,390,909 |
| AMRX | 8.65▲ | +0.075 (+0.87%) | 8.705 | 8.58 | 477,831 |
| AMSF | 48.94▲ | +0.40 (+0.82%) | 49.055 | 48.48 | 143,821 |
| AMZA | 41.50▲ | +0.29 (+0.70%) | 41.71 | 41.31 | 28,400 |
| ANEB | 1.95▲ | +0.04 (+2.09%) | 1.95 | 1.95 | 1,001 |
| ANET | 395.97▲ | +5.86 (+1.50%) | 396.80 | 388.33 | 1,064,053 |
| ANGI | 2.49▲ | +0.02 (+0.81%) | 2.51 | 2.45 | 189,173 |
| ANNX | 6.29▲ | +0.08 (+1.29%) | 6.43 | 6.20 | 656,176 |
| ANTE | 0.3698▲ | +0.0198 (+5.66%) | 0.377 | 0.3461 | 100,975 |
| AOD | 9.02▲ | +0.04 (+0.45%) | 9.04 | 8.985 | 354,923 |
| AOMR | 10.26▲ | +0.03 (+0.29%) | 10.41 | 10.20 | 123,629 |
| AOTG | 41.76▲ | +0.83 (+2.03%) | 41.76 | 41.76 | 9 |
| AOUT | 8.98▼ | -0.02 (-0.22%) | 9.0708 | 8.91 | 8,383 |
| APA | 26.89▲ | +0.36 (+1.36%) | 27.16 | 26.47 | 6,621,068 |
| APDN | 0.3695 | +0.00 (+0.00%) | 0.37 | 0.348 | 2,228,831 |
| APPS | 2.77▲ | +0.08 (+2.97%) | 2.85 | 2.72 | 1,379,167 |
| APTV | 70.33▲ | +1.36 (+1.97%) | 70.67 | 69.712 | 1,917,661 |
| APVO | 0.1691▲ | +0.0001 (+0.06%) | 0.1728 | 0.1651 | 435,134 |
| AQB | 1.23 | +0.00 (+0.00%) | 1.2864 | 1.23 | 6,693 |
| AQU | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| ARE | 114.90▼ | -0.48 (-0.42%) | 115.265 | 112.94 | 1,079,904 |
| AREB | 2.62▼ | -0.10 (-3.68%) | 3.07 | 2.3301 | 458,848 |
| AREC | 0.98▲ | +0.0032 (+0.33%) | 0.98 | 0.951 | 210,931 |
| ARIS | 17.42▲ | +0.20 (+1.16%) | 17.49 | 17.08 | 240,763 |
| ARRY | 6.45▲ | +0.13 (+2.06%) | 6.54 | 6.27 | 4,321,802 |
| ASEA | 17.00▼ | -0.17 (-0.99%) | 17.10 | 16.88 | 61,819 |
| ASH | 85.59▲ | +1.09 (+1.29%) | 85.87 | 84.93 | 323,657 |
| ASMB | 14.90▲ | +0.21 (+1.43%) | 14.96 | 14.11 | 11,933 |
| ASRV | 2.60 | +0.00 (+0.00%) | 2.6299 | 2.60 | 1,229 |
| ASUR | 8.67▲ | +0.12 (+1.40%) | 8.84 | 8.61 | 45,146 |
| ASX | 9.84▲ | +0.14 (+1.44%) | 9.88 | 9.745 | 5,034,973 |
| ATAT | 27.89▲ | +0.60 (+2.20%) | 27.9878 | 27.47 | 1,085,414 |
| ATCH | 0.2211▲ | +0.0011 (+0.50%) | 0.2317 | 0.2198 | 366,769 |
| ATGE | 73.10▲ | +1.16 (+1.61%) | 73.54 | 72.46 | 187,716 |
| ATI | 65.09▲ | +1.18 (+1.85%) | 65.45 | 64.00 | 918,233 |
| ATLX | 6.61▲ | +0.03 (+0.46%) | 6.94 | 6.45 | 201,773 |
| ATMC | 11.22▲ | +0.01 (+0.09%) | 11.22 | 11.22 | 1,102 |
| ATMV | 11.18▲ | +0.02 (+0.18%) | 11.18 | 11.18 | 521 |
| ATNF | 1.42▲ | +0.04 (+2.90%) | 1.47 | 1.4086 | 22,645 |