Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jun 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 0.7088▼ | -0.011 (-1.53%) | 0.7099 | 0.6519 | 770,960 |
| AAU | 0.53▲ | +0.0383 (+7.79%) | 0.53 | 0.53 | 148,447 |
| ABR | 12.345▲ | +0.02 (+0.16%) | 12.475 | 12.315 | 1,516,146 |
| ABTX | 33.295▲ | +0.395 (+1.20%) | 33.53 | 32.84 | 51,045 |
| ACHV | 2.595▲ | +0.08 (+3.18%) | 2.595 | 2.595 | 174,635 |
| ACN | 184.49▲ | +0.66 (+0.36%) | 185.63 | 184.30 | 1,937,207 |
| ACNB | 37.175▲ | +0.47 (+1.28%) | 37.175 | 37.175 | 3,274 |
| ACP | 12.605▲ | +0.12 (+0.96%) | 12.605 | 12.605 | 12,223 |
| ACRS | 4.895▲ | +0.025 (+0.51%) | 5.04 | 4.81 | 436,361 |
| ACWV | 91.695▲ | +0.635 (+0.70%) | 91.805 | 91.59 | 562,741 |
| ADIL | 1.99▲ | +0.05 (+2.58%) | 1.99 | 1.99 | 10,604 |
| ADVM | 11.695▲ | +0.20 (+1.74%) | 12.075 | 11.67 | 598,146 |
| AEHR | 1.60▲ | +0.03 (+1.91%) | 1.60 | 1.60 | 23,320 |
| AEMD | 0.3434▲ | +0.0054 (+1.60%) | 0.3434 | 0.3434 | 29,894 |
| AEY | 1.47▲ | +0.12 (+8.89%) | 1.47 | 1.47 | 26,077 |
| AFMD | 3.295▲ | +0.07 (+2.17%) | 3.32 | 3.20 | 769,878 |
| AGEN | 2.915▲ | +0.05 (+1.75%) | 2.955 | 2.885 | 724,845 |
| AGMH | 18.09▲ | +3.62 (+25.02%) | 18.09 | 18.09 | 7,612 |
| AGQ | 23.835▲ | +0.315 (+1.34%) | 23.865 | 23.83 | 265,074 |
| AIA | 57.57▼ | -0.04 (-0.07%) | 57.57 | 57.57 | 102,966 |
| AIRG | 13.92▼ | -0.05 (-0.36%) | 14.03 | 13.745 | 91,591 |
| AITB | 5.39▲ | +0.085 (+1.60%) | 5.39 | 5.375 | 53,321 |
| AJG | 86.06▼ | -0.19 (-0.22%) | 86.60 | 85.74 | 632,744 |
| AKER | 0.55▼ | -0.04 (-6.78%) | 0.55 | 0.55 | 14,601 |
| AKO.B | 20.68▼ | -0.18 (-0.86%) | 20.68 | 20.68 | 671 |
| ALIM | 0.9249▲ | +0.0049 (+0.53%) | 0.9249 | 0.92 | 28,766 |
| ALO | 0.6065▲ | +0.0059 (+0.98%) | 0.6065 | 0.6065 | 58,335 |
| ALRN | 0.86▼ | -0.015 (-1.71%) | 0.86 | 0.8502 | 45,914 |
| ALTR | 37.81▲ | +0.31 (+0.83%) | 38.59 | 37.525 | 451,050 |
| AMBO | 4.07▼ | -0.42 (-9.35%) | 4.07 | 4.07 | 17,094 |
| AMBR | 13.015▲ | +0.01 (+0.08%) | 13.015 | 13.005 | 503,326 |
| AMG | 87.60▲ | +0.275 (+0.31%) | 89.73 | 87.42 | 684,673 |
| AMRX | 6.99▲ | +0.10 (+1.45%) | 7.21 | 6.89 | 604,539 |
| AMS | 2.73▼ | -0.115 (-4.04%) | 2.73 | 2.73 | 24,421 |
| AMSC | 8.56▲ | +0.22 (+2.64%) | 8.755 | 8.55 | 249,379 |
| AMTBB | 13.62▲ | +0.08 (+0.59%) | 13.62 | 13.62 | 0 |
| AMZN | 1,901.51▲ | +15.975 (+0.85%) | 1,921.65 | 1,899.875 | 3,849,856 |
| ANDA | 9.87▲ | +0.06 (+0.61%) | 9.87 | 9.87 | 998 |
| ANDE | 28.04▲ | +0.59 (+2.15%) | 28.11 | 27.955 | 48,404 |
| ANET | 242.06▲ | +3.43 (+1.44%) | 247.02 | 241.50 | 618,478 |
| ANFI | 0.8149▼ | -0.0374 (-4.39%) | 0.8149 | 0.8149 | 430,288 |
| ANGL | 28.985▲ | +0.13 (+0.45%) | 28.985 | 28.93 | 121,958 |
| ANY | 1.56▼ | -0.27 (-14.75%) | 1.56 | 1.56 | 28,717 |
| AOD | 8.22▲ | +0.095 (+1.17%) | 8.245 | 8.215 | 312,229 |
| AOK | 35.12▲ | +0.19 (+0.54%) | 35.12 | 35.12 | 36,266 |
| AOSL | 8.695▲ | +0.225 (+2.66%) | 8.935 | 8.67 | 59,829 |
| APDN | 0.6101▼ | -0.0004 (-0.07%) | 0.6101 | 0.6101 | 67,031 |
| APEN | 3.77▲ | +0.02 (+0.53%) | 3.77 | 3.77 | 3,297 |
| APM | 24.00▲ | +0.95 (+4.12%) | 24.00 | 24.00 | 4,437 |
| APOP | 0.60▲ | +0.023 (+3.99%) | 0.60 | 0.60 | 34,409 |
| APPF | 105.495▲ | +1.21 (+1.16%) | 107.85 | 105.485 | 89,707 |
| APVO | 0.9126▲ | +0.0226 (+2.54%) | 0.9269 | 0.8961 | 580,748 |
| AQXP | 2.32▲ | +0.05 (+2.20%) | 2.32 | 2.32 | 10,978 |
| ARCC | 18.015▲ | +0.06 (+0.33%) | 18.10 | 17.975 | 2,022,020 |
| ARCI | 4.505▼ | -0.07 (-1.53%) | 4.505 | 4.505 | 25,712 |
| ARCT | 6.01▼ | -0.425 (-6.60%) | 6.01 | 6.01 | 24,298 |
| AREC | 2.71▲ | +0.08 (+3.04%) | 2.71 | 2.71 | 4,967 |
| ARKR | 20.11 | +0.00 (+0.00%) | 20.12 | 20.11 | 1,733 |
| ARMK | 34.88▲ | +0.25 (+0.72%) | 35.45 | 34.795 | 838,955 |
| ARMP | 2.835▲ | +0.03 (+1.07%) | 2.895 | 2.83 | 25,987 |
| ARPO | 0.9724▲ | +0.0074 (+0.77%) | 0.9735 | 0.9724 | 71,109 |
| ASA | 10.675▲ | +0.175 (+1.67%) | 10.675 | 10.675 | 97,105 |
| ASCMA | 1.18▼ | -0.01 (-0.84%) | 1.18 | 1.18 | 16,503 |
| ASG | 5.77▲ | +0.05 (+0.87%) | 5.85 | 5.77 | 120,208 |
| ASPU | 4.165▲ | +0.095 (+2.33%) | 4.165 | 4.165 | 30,816 |
| ASRT | 3.07▲ | +0.065 (+2.16%) | 3.155 | 3.06 | 342,219 |
| ASRV | 4.16 | +0.00 (+0.00%) | 4.16 | 4.16 | 794 |
| ASTC | 3.20▲ | +0.07 (+2.24%) | 3.20 | 3.20 | 6,487 |
| ASV | 1.845▼ | -0.005 (-0.27%) | 1.845 | 1.845 | 4,486 |
| ASYS | 6.12▲ | +0.02 (+0.33%) | 6.12 | 6.12 | 0 |
| ATH | 43.25▼ | -0.02 (-0.05%) | 43.84 | 43.17 | 1,342,241 |
| ATNX | 17.955▲ | +0.185 (+1.04%) | 18.16 | 17.40 | 597,345 |
| ATR | 119.52▼ | -0.61 (-0.51%) | 120.60 | 119.40 | 184,686 |
| ATRO | 39.065▲ | +0.22 (+0.57%) | 39.46 | 38.61 | 234,734 |
| ATV | 22.47▼ | -1.36 (-5.71%) | 22.47 | 22.47 | 494 |
| AUG | 1.56▲ | +0.035 (+2.30%) | 1.56 | 1.56 | 87,912 |
| AVA | 44.06▲ | +0.23 (+0.52%) | 44.18 | 43.82 | 277,865 |
| AVCO | 2.22▼ | -0.005 (-0.22%) | 2.235 | 2.16 | 89,021 |
| AVH | 3.41 | +0.00 (+0.00%) | 3.44 | 3.41 | 56,536 |
| AVRO | 13.19▼ | -0.305 (-2.26%) | 13.89 | 13.12 | 162,873 |
| AVXL | 3.27▲ | +0.13 (+4.14%) | 3.40 | 3.185 | 643,617 |
| AXJL | 65.81▲ | +1.145 (+1.77%) | 65.81 | 65.81 | 513 |
| AXR | 5.13▼ | -0.12 (-2.29%) | 5.13 | 5.13 | 42,420 |
| AXU | 1.035▼ | -0.01 (-0.96%) | 1.035 | 1.035 | 88,245 |
| AYI | 134.505▲ | +2.79 (+2.12%) | 136.15 | 133.895 | 320,346 |
| AZO | 1,124.37▲ | +0.45 (+0.04%) | 1,134.60 | 1,124.15 | 214,576 |
| AZRX | 1.59▼ | -0.055 (-3.34%) | 1.59 | 1.59 | 211,313 |
| B | 53.28▲ | +0.51 (+0.97%) | 53.99 | 53.22 | 133,098 |
| BANX | 21.89▲ | +0.105 (+0.48%) | 21.89 | 21.89 | 7,073 |
| BASI | 2.00▲ | +0.01 (+0.50%) | 2.00 | 2.00 | 22,493 |
| BB | 8.715▲ | +0.115 (+1.34%) | 8.755 | 8.65 | 2,932,064 |
| BBCP | 4.16▲ | +0.115 (+2.84%) | 4.205 | 4.14 | 55,091 |
| BBD | 9.32▲ | +0.135 (+1.47%) | 9.44 | 9.31 | 11,462,552 |
| BBF | 14.26▼ | -0.05 (-0.35%) | 14.26 | 14.26 | 5,813 |
| BBK | 14.77▲ | +0.04 (+0.27%) | 14.77 | 14.77 | 0 |
| BBN | 23.22▲ | +0.04 (+0.17%) | 23.22 | 23.22 | 17,113 |
| BBU | 38.05 | +0.00 (+0.00%) | 38.05 | 38.05 | 4,451 |
| BCM | 27.05▲ | +0.33 (+1.24%) | 27.05 | 27.05 | 4 |
| BCOM | 1.48▲ | +0.08 (+5.71%) | 1.48 | 1.48 | 8,614 |
| BCOW | 9.22▼ | -0.255 (-2.69%) | 9.22 | 9.22 | 2,404 |