Doji results

Technical stock screener for Doji results.

Ideas for the best stocks to buy based on data for Dec 11, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 14.04 +0.55 (+4.08%) 14.04 14.04 363
AAP 155.90 -0.27 (-0.17%) 157.45 153.77 852,479
AAXN 72.49 -0.15 (-0.21%) 73.42 71.93 314,600
ABBV 86.70 +0.14 (+0.16%) 87.26 86.23 7,127,593
ABEV 4.45 +0.05 (+1.14%) 4.47 4.39 11,460,900
ABM 38.13 +0.06 (+0.16%) 38.39 38.01 185,900
ABMD 178.87 -0.88 (-0.49%) 181.89 178.05 478,900
ACA 40.07 +0.07 (+0.18%) 40.42 39.6378 202,962
ACEL 11.75 +0.06 (+0.51%) 11.89 11.56 299,603
ACGL 41.02 -0.14 (-0.34%) 41.20 40.83 813,580
ACIW 36.37 +0.11 (+0.30%) 36.43 36.15 383,300
ACM 42.82 +0.13 (+0.30%) 43.09 42.70 1,539,800
ACN 202.30 +0.42 (+0.21%) 202.62 200.34 1,669,700
ACSI 35.1164 +0.056 (+0.16%) 35.1164 35.0872 1,842
ACTT 9.96 +0.00 (+0.00%) 9.96 9.96 200
ADES 10.46 +0.02 (+0.19%) 10.61 10.41 127,500
ADNT 23.70 +0.31 (+1.33%) 23.987 23.38 780,190
ADRU 21.10 -0.16 (-0.75%) 21.10 21.10 0
AEE 74.95 +0.36 (+0.48%) 75.18 74.37 1,440,439
AEG 4.45 +0.01 (+0.23%) 4.46 4.43 749,200
AEMD 2.46 -0.50 (-16.89%) 2.86 2.26 244,200
AEP 92.15 +0.21 (+0.23%) 92.46 91.76 2,508,700
AERI 21.44 +0.00 (+0.00%) 21.78 20.93 550,700
AEYE 5.08 -0.12 (-2.31%) 5.3575 5.08 4,226
AFK 20.33 +0.06 (+0.30%) 20.33 20.30 8,100
AFMD 2.30 +0.02 (+0.88%) 2.32 2.25 706,881
AFYA 27.97 +0.17 (+0.61%) 28.56 27.72 109,800
AGBA 10.04 +0.00 (+0.00%) 10.04 10.04 0
AGM.A 73.00 +1.96 (+2.76%) 73.00 73.00 200
AGMH 17.27 +0.22 (+1.29%) 17.27 16.834 3,600
AGND 41.36 +0.00 (+0.00%) 41.36 41.36 0
AGRX 1.99 -0.01 (-0.50%) 2.03 1.95 882,700
AGZD 48.07 +0.005 (+0.01%) 48.13 48.00 8,100
AI 5.85 +0.00 (+0.00%) 5.89 5.84 206,300
AIHS 0.66 +0.00 (+0.00%) 0.70 0.62 195,100
AIIQ 26.605 +0.115 (+0.43%) 26.605 26.605 100
AINC 24.64 +0.32 (+1.32%) 25.02 23.30 14,596
AL 46.62 +0.05 (+0.11%) 46.99 46.245 422,208
ALE 79.60 +0.10 (+0.13%) 79.92 79.27 307,013
ALGR 10.20 +0.02 (+0.20%) 10.20 10.20 0
ALLK 121.26 +0.37 (+0.31%) 123.41 118.00 313,600
ALRS 22.42 -0.23 (-1.02%) 22.73 22.42 20,300
ALV 83.22 +0.85 (+1.03%) 83.66 82.84 241,500
AMAG 11.00 +0.01 (+0.09%) 11.04 10.79 355,600
AMBO 1.515 -0.0002 (-0.01%) 1.515 1.515 0
AMD 39.47 +0.03 (+0.08%) 39.61 39.04 31,794,689
AME 98.67 +0.59 (+0.60%) 98.71 97.68 778,103
AMGN 234.01 +0.17 (+0.07%) 234.97 233.03 1,754,100
AMJ 20.98 +0.04 (+0.19%) 21.14 20.88 8,393,500
AMSF 67.02 +0.16 (+0.24%) 67.07 66.07 42,200
AMU 13.18 +0.015 (+0.11%) 13.29 13.13 1,036,900
AMUB 13.186 -0.004 (-0.03%) 13.186 13.186 0
ANDA 10.07 +0.00 (+0.00%) 10.07 10.07 1
ANDE 23.15 +0.00 (+0.00%) 23.30 23.06 177,238
ANGI 7.95 +0.01 (+0.13%) 8.005 7.89 996,363
ANGL 29.48 +0.07 (+0.24%) 29.49 29.38 245,400
ANSS 251.63 -0.94 (-0.37%) 253.515 248.99 417,185
AOBC 9.15 +0.07 (+0.77%) 9.15 8.87 615,919
AON 205.17 -0.03 (-0.01%) 206.19 204.22 473,500
AOS 45.52 +0.13 (+0.29%) 45.69 44.95 1,878,180
APWC 1.33 -0.0151 (-1.12%) 1.33 1.33 2,900
APXT 9.85 +0.03 (+0.31%) 9.85 9.85 0
APYX 7.99 +0.01 (+0.13%) 8.01 7.83 43,495
AQB 2.10 +0.00 (+0.00%) 2.14 2.0708 52,571
AQN 14.27 -0.02 (-0.14%) 14.35 14.20 516,481
AR 2.66 -0.02 (-0.75%) 2.745 2.635 7,095,926
ARAV 12.59 +0.27 (+2.19%) 13.00 12.11 380,663
ARCT 10.85 +0.02 (+0.18%) 11.41 10.55 95,700
ARDX 7.17 -0.09 (-1.24%) 7.355 7.03 629,300
ARGO 64.42 +0.01 (+0.02%) 64.88 63.83 215,900
ARL 14.06 +0.01 (+0.07%) 14.06 13.50 4,500
ARMP 4.10 +0.00 (+0.00%) 4.19 4.06 24,300
ARNC 31.23 +0.22 (+0.71%) 31.31 31.06 1,593,498
ARVN 42.85 +0.27 (+0.63%) 44.15 41.95 138,049
ATEX 41.10 +0.05 (+0.12%) 41.555 40.76 74,890
ATRI 689.99 +1.49 (+0.22%) 689.99 675.34 5,900
ATTO 2.77 -0.02 (-0.72%) 2.80 2.68 45,600
ATV 18.25 -0.2808 (-1.52%) 18.28 17.84 7,100
AVEO 0.71 -0.01 (-1.39%) 0.72 0.69 977,000
AVGR 1.32 -0.025 (-1.86%) 1.34 1.28 67,300
AVID 8.09 +0.06 (+0.75%) 8.15 7.95 115,900
AVLR 72.10 +0.10 (+0.14%) 72.37 70.73 442,300
AVTR 18.52 +0.02 (+0.11%) 18.75 18.26 4,845,152
AVXL 2.36 -0.01 (-0.42%) 2.45 2.33 502,558
AVY 129.81 +0.04 (+0.03%) 130.49 128.81 374,900
AXDX 15.88 +0.05 (+0.32%) 16.08 15.43 235,145
AXJL 66.70 +0.829 (+1.26%) 66.70 66.70 100
AY 25.59 +0.02 (+0.08%) 25.80 25.50 180,400
AYR 32.09 -0.08 (-0.25%) 32.14 32.07 282,200
AYTU 0.69 -0.001 (-0.14%) 0.73 0.69 44,200
AZRX 0.74 -0.02 (-2.63%) 0.79 0.74 98,362
AZZ 44.48 +0.05 (+0.11%) 44.755 43.865 141,367
BAF 14.29 +0.02 (+0.14%) 14.34 14.28 10,200
BANC 15.98 -0.01 (-0.06%) 16.11 15.82 161,100
BAND 55.15 +0.23 (+0.42%) 55.41 54.08 128,200
BAP 204.67 +0.78 (+0.38%) 205.44 203.25 459,400
BBSA 25.48 -0.01 (-0.04%) 25.48 25.48 2,123
BBSI 89.94 +0.99 (+1.11%) 90.74 89.11 34,800
BBX 4.66 +0.05 (+1.08%) 4.72 4.57 197,000
BCDA 4.05 -0.05 (-1.22%) 4.10 3.98 16,065