Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Nov 27, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 114.09▼ | -0.26 (-0.23%) | 114.98 | 112.94 | 983,700 |
| AAA | 25.05 | +0.00 (+0.00%) | 25.05 | 25.05 | 300 |
| AAN | 64.67▲ | +0.23 (+0.36%) | 65.59 | 63.08 | 323,600 |
| AAP | 149.93▲ | +0.53 (+0.35%) | 150.65 | 148.31 | 460,500 |
| AAPL | 116.59▲ | +0.56 (+0.48%) | 117.485 | 116.22 | 46,691,331 |
| ABB | 26.60▲ | +0.05 (+0.19%) | 26.67 | 26.51 | 1,018,400 |
| ABBV | 104.89▲ | +0.69 (+0.66%) | 105.80 | 104.30 | 4,418,800 |
| ABC | 103.20▲ | +0.09 (+0.09%) | 103.81 | 102.54 | 309,800 |
| ABCB | 35.28▼ | -0.45 (-1.26%) | 35.98 | 34.10 | 203,100 |
| ABEQ | 24.8429▼ | -0.0921 (-0.37%) | 24.8429 | 24.8429 | 6,002 |
| ABST | 10.21▲ | +0.06 (+0.59%) | 10.35 | 10.12 | 35,000 |
| ACAM | 10.20 | +0.00 (+0.00%) | 10.25 | 10.155 | 349,100 |
| ACCO | 7.98▼ | -0.13 (-1.60%) | 8.20 | 7.86 | 207,700 |
| ACEL | 10.92▲ | +0.05 (+0.46%) | 11.03 | 10.64 | 213,100 |
| ACHV | 9.15▲ | +0.08 (+0.88%) | 9.30 | 8.91 | 65,523 |
| ACIO | 27.39▲ | +0.06 (+0.22%) | 27.41 | 27.385 | 3,300 |
| ACIW | 33.14▼ | -0.035 (-0.11%) | 33.26 | 32.83 | 250,173 |
| ACLS | 27.22▲ | +0.30 (+1.11%) | 27.49 | 27.03 | 171,152 |
| ACM | 52.28▲ | +0.04 (+0.08%) | 52.86 | 52.01 | 445,500 |
| ACN | 250.12▲ | +0.79 (+0.32%) | 250.91 | 248.51 | 888,139 |
| ACND | 9.87▲ | +0.01 (+0.10%) | 9.95 | 9.85 | 23,800 |
| ACRE | 11.41▲ | +0.16 (+1.42%) | 11.55 | 11.27 | 94,300 |
| ACRS | 3.32▲ | +0.01 (+0.30%) | 3.42 | 3.22 | 194,971 |
| ACSI | 42.4057▲ | +0.2327 (+0.55%) | 42.4057 | 42.4057 | 0 |
| ACT | 0.018 | +0.00 (+0.00%) | 0.018 | 0.018 | 0 |
| ACU | 32.33 | +0.00 (+0.00%) | 33.35 | 32.33 | 7,200 |
| ADBE | 477.03▲ | +6.95 (+1.48%) | 482.41 | 474.86 | 1,815,500 |
| ADIL | 1.95▲ | +0.06 (+3.17%) | 1.955 | 1.90 | 267,667 |
| ADM | 50.45▼ | -0.05 (-0.10%) | 50.78 | 50.12 | 1,383,100 |
| ADRE | 54.84▲ | +0.42 (+0.77%) | 54.98 | 54.70 | 14,100 |
| ADSK | 272.81▲ | +1.57 (+0.58%) | 276.48 | 270.51 | 886,900 |
| ADT | 8.08▲ | +0.07 (+0.87%) | 8.205 | 8.045 | 1,368,400 |
| ADTX | 1.97▲ | +0.02 (+1.03%) | 1.97 | 1.91 | 252,636 |
| ADUS | 96.25▲ | +0.19 (+0.20%) | 96.48 | 95.10 | 44,400 |
| ADXN | 10.6177▼ | -0.4823 (-4.35%) | 10.6177 | 10.6177 | 746 |
| AE | 26.74▲ | +0.41 (+1.56%) | 26.80 | 26.6356 | 2,799 |
| AEHL | 2.36▼ | -0.01 (-0.42%) | 2.38 | 2.22 | 207,300 |
| AEO | 18.50▲ | +0.01 (+0.05%) | 18.74 | 18.18 | 3,169,300 |
| AES | 21.04▲ | +0.06 (+0.29%) | 21.12 | 20.92 | 1,924,100 |
| AESR | 11.6051▲ | +0.0551 (+0.48%) | 11.6138 | 11.6051 | 1,107 |
| AEYE | 15.74▲ | +0.18 (+1.16%) | 16.25 | 15.58 | 75,100 |
| AFB | 14.11▲ | +0.08 (+0.57%) | 14.18 | 14.07 | 22,300 |
| AFG | 93.13▼ | -0.14 (-0.15%) | 94.00 | 92.50 | 168,300 |
| AFLG | 21.64▲ | +0.069 (+0.32%) | 21.64 | 21.64 | 0 |
| AFMC | 20.481▲ | +0.0835 (+0.41%) | 20.481 | 20.481 | 0 |
| AFSM | 20.764▲ | +0.1587 (+0.77%) | 20.764 | 20.764 | 0 |
| AGCO | 93.46▲ | +0.26 (+0.28%) | 94.22 | 93.025 | 170,104 |
| AGG | 118.26▲ | +0.20 (+0.17%) | 118.285 | 118.22 | 2,833,477 |
| AGLE | 8.61▼ | -0.08 (-0.92%) | 8.695 | 8.4501 | 50,941 |
| AGM.A | 60.86 | +0.00 (+0.00%) | 60.86 | 60.86 | 0 |
| AHC | 1.50▲ | +0.01 (+0.67%) | 1.52 | 1.48 | 27,600 |
| AIIQ | 29.7754▲ | +0.5894 (+2.02%) | 29.7754 | 29.7754 | 45 |
| AIM | 1.84▲ | +0.06 (+3.37%) | 1.84 | 1.77 | 815,024 |
| AIMC | 57.87▼ | -0.14 (-0.24%) | 58.28 | 57.30 | 221,700 |
| AINC | 6.50▲ | +0.02 (+0.31%) | 6.53 | 6.498 | 5,000 |
| AINV | 11.11▲ | +0.02 (+0.18%) | 11.25 | 11.015 | 228,719 |
| AJG | 115.86▼ | -0.21 (-0.18%) | 116.50 | 114.565 | 313,597 |
| AKRO | 29.23▲ | +0.38 (+1.32%) | 29.46 | 28.63 | 63,300 |
| ALEC | 13.29 | +0.00 (+0.00%) | 13.41 | 13.14 | 259,800 |
| ALGM | 25.41▲ | +1.41 (+5.88%) | 25.90 | 25.00 | 500,200 |
| ALGS | 18.16▲ | +0.21 (+1.17%) | 18.34 | 17.51 | 22,500 |
| ALIM | 4.71▼ | -0.03 (-0.63%) | 4.836 | 4.70 | 23,200 |
| ALKS | 18.50▲ | +0.07 (+0.38%) | 18.57 | 18.33 | 286,200 |
| ALLT | 9.92 | +0.00 (+0.00%) | 10.00 | 9.79 | 115,100 |
| ALOT | 10.00▲ | +0.18 (+1.83%) | 10.00 | 9.92 | 3,700 |
| ALSN | 41.30▼ | -0.12 (-0.29%) | 41.47 | 40.73 | 235,100 |
| ALTA | 27.43▼ | -0.27 (-0.97%) | 27.50 | 26.45 | 20,000 |
| ALTS | 36.2216▲ | +0.0416 (+0.11%) | 36.2216 | 36.2216 | 1 |
| ALUS | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| ALVR | 34.97▲ | +0.40 (+1.16%) | 35.27 | 33.91 | 40,700 |
| ALXO | 68.51▲ | +0.64 (+0.94%) | 70.426 | 68.00 | 79,800 |
| AMCA | 30.448 | +0.00 (+0.00%) | 30.448 | 30.448 | 100 |
| AMCR | 11.48▼ | -0.11 (-0.95%) | 11.58 | 11.39 | 2,629,100 |
| AMG | 91.13▲ | +0.34 (+0.37%) | 92.04 | 89.51 | 209,300 |
| AMHC | 9.914▲ | +0.004 (+0.04%) | 9.914 | 9.914 | 510 |
| AMK | 24.32▲ | +0.01 (+0.04%) | 24.41 | 23.96 | 25,900 |
| AMNA | 25.9097▼ | -0.2973 (-1.13%) | 25.9097 | 25.9097 | 0 |
| AMND | 27.524▼ | -0.429 (-1.53%) | 27.524 | 27.524 | 0 |
| AMOM | 38.281▲ | +0.599 (+1.59%) | 38.281 | 38.281 | 0 |
| AMOT | 42.25▼ | -0.19 (-0.45%) | 42.31 | 42.17 | 7,000 |
| AMRN | 4.60 | +0.00 (+0.00%) | 4.67 | 4.54 | 4,258,600 |
| AMST | 4.60 | +0.00 (+0.00%) | 4.74 | 4.56 | 4,800 |
| AMT | 234.09▲ | +1.09 (+0.47%) | 234.09 | 230.58 | 937,400 |
| AMTBB | 12.55 | +0.00 (+0.00%) | 12.55 | 12.55 | 0 |
| AMTR | 29.225▼ | -0.335 (-1.13%) | 29.225 | 29.225 | 0 |
| AMU | 0.025▼ | -8.405 (-99.70%) | 0.025 | 0.025 | 65,000 |
| AMWL | 26.09▲ | +1.38 (+5.58%) | 26.73 | 25.21 | 3,164,900 |
| AN | 63.00▼ | -0.34 (-0.54%) | 63.49 | 61.77 | 728,100 |
| ANET | 272.56▲ | +2.01 (+0.74%) | 273.725 | 268.38 | 275,300 |
| ANGI | 12.22▼ | -0.04 (-0.33%) | 12.40 | 12.10 | 1,759,600 |
| ANGL | 31.47▲ | +0.05 (+0.16%) | 31.50 | 31.44 | 925,732 |
| ANY | 1.70▼ | -0.03 (-1.73%) | 1.75 | 1.62 | 395,000 |
| AOK | 38.42▲ | +0.08 (+0.21%) | 38.60 | 38.389 | 37,645 |
| AP | 4.31▼ | -0.05 (-1.15%) | 4.33 | 4.17 | 27,647 |
| APEI | 31.23▼ | -0.01 (-0.03%) | 31.70 | 30.75 | 20,300 |
| APEN | 2.72▼ | -0.10 (-3.55%) | 2.78 | 2.71 | 6,687 |
| APG | 15.72▼ | -0.13 (-0.82%) | 15.95 | 15.58 | 415,668 |
| APH | 131.95▲ | +1.12 (+0.86%) | 132.45 | 131.08 | 526,900 |
| APLE | 13.37▼ | -0.05 (-0.37%) | 13.54 | 13.30 | 1,014,971 |
| APOP | 1.92▲ | +0.04 (+2.13%) | 1.96 | 1.88 | 17,150 |