Doji results

Technical stock screener for Doji results.

Ideas for the best stocks to buy based on data for Jul 19, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 131.78 -0.185 (-0.14%) 132.78 130.29 1,731,400
AAMC 2.50 -0.05 (-1.96%) 2.50 2.50 304
ABR 13.11 +0.06 (+0.46%) 13.2199 12.97 2,511,252
ABUS 3.69 +0.00 (+0.00%) 3.735 3.625 559,184
ACAC 11.49 +0.00 (+0.00%) 11.49 11.49 7
ACLX 62.56 +0.255 (+0.41%) 63.23 60.61 296,890
ACRE 7.61 -0.025 (-0.33%) 7.72 7.555 407,324
ACT 33.40 +0.02 (+0.06%) 33.64 33.105 149,837
ACVA 18.41 +0.04 (+0.22%) 18.96 18.23 886,996
ADC 66.68 +0.16 (+0.24%) 66.7999 66.12 541,014
ADN 4.34 +0.095 (+2.24%) 4.65 3.92 55,100
ADSE 12.34 +0.075 (+0.61%) 12.34 11.91 17,294
ADSK 242.45 -0.37 (-0.15%) 243.54 239.62 1,120,221
ADT 7.72 +0.03 (+0.39%) 7.86 7.675 2,459,260
ADV 3.70 +0.00 (+0.00%) 3.805 3.47 884,523
ADVE 33.217 -0.394 (-1.17%) 33.217 33.217 100
AE 27.80 +0.25 (+0.91%) 27.9899 27.35 7,999
AEAE 11.44 +0.00 (+0.00%) 11.44 11.44 151
AEHL 3.73 +0.105 (+2.90%) 4.20 3.4673 582,413
AEMD 0.4051 -0.021 (-4.93%) 0.421 0.395 369,021
AENT 2.578 -0.092 (-3.45%) 2.63 2.53 13,284
AEVA 3.29 -0.025 (-0.75%) 3.34 3.12 255,263
AFJK 10.38 +0.02 (+0.19%) 10.38 10.38 11,000
AFYA 17.73 -0.04 (-0.23%) 18.14 17.65 111,936
AGAE 1.36 +0.00 (+0.00%) 1.39 1.35 23,045
AGD 9.97 +0.005 (+0.05%) 9.98 9.91 58,400
AGG 98.05 -0.21 (-0.21%) 98.10 97.97 7,735,700
AGGS 41.248 -0.207 (-0.50%) 41.248 41.248 0
AGIH 24.575 -0.12 (-0.49%) 24.575 24.575 2
AGM.A 167.50 +2.93 (+1.78%) 167.50 167.50 353
AGRH 25.9051 +0.0453 (+0.18%) 25.9051 25.9051 99
AHH 11.60 -0.005 (-0.04%) 11.715 11.55 525,825
AHOY 23.9804 -0.2223 (-0.92%) 23.9804 23.9804 22
AILE 9.95 -0.57 (-5.42%) 10.84 9.612 140,700
AIRG 6.89 +0.05 (+0.73%) 6.98 6.77 8,746
AIRL 24.515 -0.603 (-2.40%) 24.58 24.50 700
AKA 15.95 -0.15 (-0.93%) 16.01 14.64 2,743
AKBA 1.35 -0.02 (-1.46%) 1.37 1.30 1,881,964
AKR 20.03 +0.025 (+0.12%) 20.12 19.91 637,934
ALC 90.01 +0.01 (+0.01%) 90.34 89.88 584,634
ALCY 10.76 +0.00 (+0.00%) 10.76 10.76 8
ALLG 1.69 +0.00 (+0.00%) 1.695 1.68 56,393
ALMS 12.50 -0.07 (-0.56%) 13.00 12.29 69,000
ALNY 237.83 +1.075 (+0.45%) 240.91 235.30 878,604
ALOT 14.80 -0.115 (-0.77%) 14.875 14.51 8,688
ALUM 29.9851 -0.6099 (-1.99%) 29.9851 29.9851 16
ALUR 0.855 -0.0149 (-1.71%) 0.8698 0.844 201,561
AMBO 1.30 +0.02 (+1.56%) 1.30 1.30 61
AMIX 1.41 +0.06 (+4.44%) 2.12 1.39 45,514,998
AMPD 21.9369 -0.1381 (-0.63%) 21.9369 21.9369 123
AMRN 0.7848 -0.0051 (-0.65%) 0.80 0.7611 843,661
AMRX 7.24 -0.08 (-1.09%) 7.37 7.14 936,088
AMSC 26.25 +0.04 (+0.15%) 27.20 25.55 857,756
AMWL 7.77 -0.245 (-3.06%) 8.07 7.65 165,216
ANGH 0.9627 -0.0048 (-0.50%) 0.9628 0.95 7,786
ANGI 2.25 -0.005 (-0.22%) 2.30 2.22 376,360
ANIX 2.94 +0.07 (+2.44%) 2.97 2.85 24,263
ANL 3.40 -0.11 (-3.13%) 3.43 3.40 615
ANNX 5.63 +0.03 (+0.54%) 5.98 5.55 1,314,810
ANTE 1.01 -0.01 (-0.98%) 1.01 1.01 249
ANVS 11.33 -0.125 (-1.09%) 11.5358 10.52 444,256
AOGO 11.01 +0.02 (+0.18%) 11.01 11.01 144
AORT 27.22 +0.16 (+0.59%) 27.62 26.95 217,558
APA 32.01 -0.14 (-0.44%) 32.25 31.54 4,457,219
APCB 29.495 -0.08 (-0.27%) 29.52 29.485 24,300
APCX 1.095 +0.00 (+0.00%) 1.10 1.06 55,312
APDN 0.4033 -0.0013 (-0.32%) 0.414 0.40 327,579
APGE 47.50 -0.02 (-0.04%) 47.85 45.70 268,668
APLD 5.72 +0.04 (+0.70%) 5.80 5.45 3,817,877
APLS 37.98 +0.02 (+0.05%) 38.59 37.32 1,000,230
APPF 263.02 -0.435 (-0.17%) 266.94 261.07 330,386
APPS 2.17 -0.05 (-2.25%) 2.2477 2.11 1,435,590
APRE 4.00 +0.005 (+0.13%) 4.00 3.99 1,617
APXI 11.61 +0.00 (+0.00%) 11.61 11.61 18
AQU 11.0198 -0.0002 (+0.00%) 11.0198 11.0198 10
ARDC 15.10 +0.02 (+0.13%) 15.15 14.98 67,722
ARDX 5.51 +0.01 (+0.18%) 5.62 5.425 3,789,178
ARES 147.30 -0.03 (-0.02%) 149.46 146.91 708,509
ARI 10.91 +0.00 (+0.00%) 11.065 10.84 758,650
ARKK 46.63 +0.04 (+0.09%) 47.035 46.28 11,126,700
ARM 163.40 +5.07 (+3.20%) 165.05 160.63 7,106,840
AROC 22.88 -0.11 (-0.48%) 23.27 22.69 835,600
ARP 27.8667 -0.4321 (-1.53%) 27.8667 27.8667 2
ARQ 6.31 -0.05 (-0.79%) 6.44 6.20 131,700
ARQT 9.75 -0.02 (-0.20%) 9.92 9.62 1,019,225
ARTW 1.535 +0.015 (+0.99%) 1.535 1.535 847
ARVR 36.9548 -0.866 (-2.29%) 36.9548 36.9548 23
ASAN 14.41 +0.00 (+0.00%) 14.51 14.21 1,206,593
ASC 20.20 -0.03 (-0.15%) 20.31 20.00 360,261
ASCB 11.2391 +0.0491 (+0.44%) 11.2391 11.2391 5
ASET 31.052 -0.4073 (-1.29%) 31.052 31.052 1,533
ASRT 1.64 +0.02 (+1.23%) 1.65 1.60 444,886
ASTI 0.0988 +0.00 (+0.00%) 0.1045 0.0984 7,428,373
ATAI 1.48 +0.005 (+0.34%) 1.53 1.47 285,742
ATEC 11.09 +0.02 (+0.18%) 11.195 10.76 761,978
ATEK 11.39 +0.08 (+0.71%) 11.39 11.39 0
ATFV 20.7124 -0.4432 (-2.09%) 20.7124 20.7124 178
ATIP 5.89 +0.0236 (+0.40%) 5.89 5.7106 1,258
ATLX 12.89 +0.38 (+3.04%) 13.1199 12.0597 84,148
ATMC 11.09 +0.02 (+0.18%) 11.09 11.09 4,618