Doji results

Technical stock screener for Doji results.

Ideas for the best stocks to buy based on data for Sep 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 45.395 45.38 45.39 -0.855 (-1.85%) 45.78 44.67 2,922,022
AAME 3.30 3.25 3.30 +0.10 (+3.12%) 3.30 3.25 1,047
AAN 39.02 39.02 39.03 +0.19 (+0.49%) 39.30 38.68 511,129
AAPL 151.81 151.80 151.81 -1.60 (-1.04%) 152.27 150.56 44,123,809
ABIL 0.7562 0.75 0.77 -0.0339 (-4.29%) 0.78 0.75 36,882
ACAD 37.60 37.58 37.60 -0.05 (-0.13%) 37.89 37.30 832,079
ACBI 17.95 17.95 18.00 -0.05 (-0.28%) 18.00 17.85 48,294
ACC 47.31 47.30 47.31 +0.00 (+0.00%) 47.63 47.17 287,925
ACHN 4.105 4.10 4.11 +0.005 (+0.12%) 4.16 4.001 738,818
ACHV 2.29 2.20 2.38 -0.07 (-2.97%) 2.38 2.19 42,955
ACST 1.3201 1.32 1.35 +0.0001 (+0.01%) 1.35 1.301 18,730
ACTG 4.95 4.90 4.95 -0.10 (-1.98%) 5.30 4.80 1,534,729
ACV 21.20 21.18 21.20 +0.05 (+0.24%) 21.23 21.12 23,406
ACWF 28.9128 28.86 28.96 +0.0428 (+0.15%) 28.9128 28.9128 120
ADES 10.40 10.38 10.39 +0.02 (+0.19%) 10.50 10.34 70,468
ADM 43.37 43.37 43.38 +0.08 (+0.18%) 43.69 43.32 1,380,460
ADSK 111.81 111.80 111.84 -0.49 (-0.44%) 112.82 111.64 844,425
ADUS 33.95 33.95 34.05 +0.15 (+0.44%) 34.50 33.90 17,197
ADX 15.01 15.00 15.01 +0.00 (+0.00%) 15.06 14.98 149,648
AEK 26.249 26.24 26.29 -0.001 (+0.00%) 26.33 26.24 22,553
AET 153.51 153.47 153.51 +0.10 (+0.07%) 155.26 150.43 3,165,078
AFC 26.136 26.15 26.19 +0.016 (+0.06%) 26.15 26.06 4,742
AFGE 26.28 26.28 26.38 -0.01 (-0.04%) 26.36 26.27 16,938
AGD 10.55 10.53 10.55 +0.0074 (+0.07%) 10.60 10.52 46,957
AGI 6.97 6.96 6.97 +0.03 (+0.43%) 7.03 6.91 1,356,677
AGIIL 25.1747 25.16 25.23 -0.0053 (-0.02%) 25.22 25.15 4,421
AGR 46.53 46.50 46.54 -0.04 (-0.09%) 46.67 46.33 290,126
AGTC 3.625 3.60 3.65 +0.025 (+0.69%) 3.65 3.60 92,059
AHC 4.45 4.45 4.50 -0.05 (-1.11%) 4.55 4.45 32,321
AHP 9.65 9.65 9.66 +0.04 (+0.42%) 9.76 9.63 53,708
AHPA 10.00 9.98 10.00 +0.01 (+0.10%) 10.00 10.00 300
AI 13.375 13.37 13.38 +0.0251 (+0.19%) 13.41 13.35 360,979
AIRT 16.955 17.00 17.25 +0.055 (+0.33%) 17.00 16.90 908
AJX 14.19 14.18 14.19 +0.01 (+0.07%) 14.27 14.13 31,169
AJXA 25.85 25.85 25.90 +0.00 (+0.00%) 25.85 25.84 25,369
AKBA 17.55 17.55 17.57 +0.03 (+0.17%) 17.81 17.47 185,013
AKCA 26.62 26.58 26.62 +0.21 (+0.80%) 26.94 25.70 325,752
AKER 0.9011 0.9012 0.91 +0.0011 (+0.12%) 0.92 0.90 48,093
AKR 28.77 28.77 28.78 +0.13 (+0.45%) 28.92 28.62 300,953
ALB 134.28 134.26 134.29 -0.61 (-0.45%) 134.88 133.26 1,248,263
ALBO 22.24 22.22 22.41 +0.08 (+0.36%) 22.26 21.71 27,612
ALDW 11.22 11.19 11.22 -0.01 (-0.09%) 11.44 11.15 47,702
ALKS 50.37 50.36 50.39 +0.03 (+0.06%) 50.64 50.04 305,503
ALL 90.52 90.52 90.53 -0.15 (-0.17%) 90.86 90.12 1,021,211
ALN 0.36 0.34 0.36 +0.00 (+0.00%) 0.36 0.34 1,102
ALR 50.39 50.38 50.40 +0.045 (+0.09%) 50.51 50.09 1,221,965
ALRM 44.7606 44.75 44.77 +0.1106 (+0.25%) 44.95 44.55 174,995
AMAG 18.30 18.25 18.30 -0.15 (-0.81%) 18.50 18.05 502,219
AMC 15.85 15.85 15.90 +0.05 (+0.32%) 16.00 15.40 1,506,280
AMCN 2.50 2.50 2.51 +0.01 (+0.40%) 2.54 2.48 74,449
AMGP 19.57 19.57 19.60 +0.03 (+0.15%) 19.66 19.46 98,145
ANAT 117.64 117.18 117.64 -0.36 (-0.31%) 117.84 116.76 15,416
ANCB 25.255 25.25 25.40 +0.005 (+0.02%) 25.255 25.255 440
ANDAW 0.35 0.25 0.36 -0.01 (-2.78%) 0.35 0.35 200
ANDV 104.00 104.00 104.01 +0.21 (+0.20%) 104.50 103.66 734,152
ANDX 47.67 47.61 47.67 +0.05 (+0.10%) 47.84 47.26 176,138
ANTX 51.37 51.37 51.46 -0.02 (-0.04%) 51.57 51.26 596,795
AOBC 15.01 15.00 15.01 -0.16 (-1.05%) 15.28 14.81 1,646,961
AP 17.275 17.25 17.30 +0.025 (+0.14%) 17.50 16.85 27,399
APDN 2.49 2.49 2.50 +0.08 (+3.32%) 2.50 2.41 44,426
APLE 18.66 18.66 18.67 +0.02 (+0.11%) 18.72 18.60 507,009
APPF 46.10 46.10 46.15 +0.05 (+0.11%) 46.15 45.65 124,526
APPS 1.35 1.35 1.36 +0.01 (+0.75%) 1.37 1.35 441,754
ARAY 4.45 4.45 4.50 +0.00 (+0.00%) 4.50 4.35 278,704
ARCH 71.14 71.13 71.14 -0.41 (-0.57%) 71.71 70.71 343,639
ARCX 16.61 16.56 16.61 -0.015 (-0.09%) 16.65 16.55 77,141
ARDX 5.35 5.30 5.35 -0.05 (-0.93%) 5.40 5.25 125,484
AREX 2.67 2.66 2.67 -0.01 (-0.37%) 2.70 2.63 142,038
ARKR 23.55 23.26 23.70 -0.08 (-0.34%) 24.07 22.89 8,297
ARNA 25.10 25.10 25.12 -0.03 (-0.12%) 25.17 24.72 375,876
ARRS 28.16 28.16 28.17 -0.16 (-0.56%) 28.48 27.78 783,599
ARTW 2.20 2.20 2.70 -0.50 (-18.52%) 2.20 2.20 1,072
ASB 23.50 23.50 23.55 -0.05 (-0.21%) 23.60 23.35 574,320
ASBB 43.075 42.05 43.20 -0.425 (-0.98%) 43.25 42.75 22,369
ASFI 7.80 7.65 7.80 +0.0999 (+1.30%) 7.80 7.80 248
ASH 64.16 64.15 64.17 -0.05 (-0.08%) 64.76 64.08 203,329
ASNA 2.095 2.09 2.10 -0.015 (-0.71%) 2.17 2.05 3,480,620
ASPS 25.08 25.08 25.10 +0.05 (+0.20%) 25.16 24.89 71,652
ASR 199.48 199.49 199.96 -0.14 (-0.07%) 200.51 198.16 34,228
ASRV 3.90 3.90 3.95 +0.00 (+0.00%) 3.95 3.90 4,692
ASRVP 27.12 27.12 28.50 -1.38 (-4.84%) 27.12 27.12 177
ASTC 0.73 0.73 0.73 +0.0299 (+4.27%) 0.74 0.70 21,945
ASV 8.00 7.98 8.00 -0.10 (-1.23%) 8.13 8.00 16,735
ATAX 6.15 6.15 6.20 +0.00 (+0.00%) 6.20 6.11 54,250
ATLC 2.433 2.43 2.59 +0.0329 (+1.37%) 2.51 2.41 12,667
ATNI 50.73 50.72 50.75 -0.05 (-0.10%) 52.17 50.27 73,465
ATRA 15.65 15.60 15.65 +0.10 (+0.64%) 15.82 15.20 182,327
ATRI 651.30 645.75 658.60 +2.30 (+0.35%) 660.00 648.25 4,149
ATRO 29.115 29.10 29.12 +0.095 (+0.33%) 29.17 28.81 103,239
AUY 2.73 2.72 2.73 +0.06 (+2.25%) 2.77 2.69 5,313,519
AVAV 51.68 51.68 51.69 +0.15 (+0.29%) 53.40 51.47 365,959
AVDL 9.61 9.61 9.65 +0.01 (+0.10%) 10.01 9.60 195,219
AVGR 0.23 0.23 0.23 -0.004 (-1.71%) 0.24 0.22 189,830
AVHI 16.55 16.55 16.60 -0.025 (-0.15%) 17.05 16.55 73,844
AVIR 0.62 0.62 0.64 -0.005 (-0.80%) 0.64 0.60 54,729
AVY 98.755 98.72 98.75 -0.035 (-0.04%) 98.879 98.48 360,385
AWP 6.52 6.51 6.52 +0.01 (+0.15%) 6.55 6.50 264,669
AWR 51.31 51.29 51.31 +0.14 (+0.27%) 51.65 50.95 66,290
AXP 88.37 88.37 88.38 -0.07 (-0.08%) 88.71 88.10 2,421,825
AXPW 0.01 0.00 0.00 +0.00 (+0.00%) 0.01 0.01 118,826