Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Aug 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 0.63▲ | +0.003 (+0.48%) | 0.65 | 0.5652 | 256,312 |
| AAL | 26.53▲ | +0.11 (+0.42%) | 26.98 | 26.34 | 5,526,057 |
| AAN | 64.53▲ | +0.35 (+0.55%) | 65.4517 | 64.39 | 415,935 |
| AAU | 0.7685▼ | -0.0015 (-0.19%) | 0.785 | 0.7499 | 166,939 |
| AB | 28.45▲ | +0.43 (+1.53%) | 28.49 | 28.20 | 257,958 |
| ABIL | 0.6601▲ | +0.0051 (+0.78%) | 0.72 | 0.659 | 97,133 |
| ACAM | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 1 |
| ACBI | 17.41▲ | +0.01 (+0.06%) | 17.49 | 17.30 | 94,622 |
| ACN | 196.34▲ | +0.61 (+0.31%) | 196.97 | 194.27 | 1,007,594 |
| ACTT | 9.85▲ | +0.02 (+0.20%) | 9.85 | 9.85 | 157 |
| ACY | 6.83▼ | -0.21 (-2.98%) | 7.05 | 6.83 | 1,987 |
| ADC | 71.93▼ | -0.09 (-0.12%) | 72.68 | 71.785 | 224,590 |
| ADI | 108.63▲ | +0.04 (+0.04%) | 109.37 | 107.22 | 2,540,415 |
| ADIL | 1.67▼ | -0.01 (-0.60%) | 1.68 | 1.5547 | 4,801 |
| ADMP | 1.06▼ | -0.02 (-1.85%) | 1.08 | 1.05 | 386,563 |
| ADP | 169.53▼ | -0.16 (-0.09%) | 170.705 | 167.29 | 842,923 |
| ADRE | 38.23▼ | -0.20 (-0.52%) | 38.23 | 37.68 | 2,052 |
| ADRO | 1.34▼ | -0.01 (-0.74%) | 1.37 | 1.325 | 77,428 |
| ADXS | 0.42 | +0.00 (+0.00%) | 0.43 | 0.4004 | 520,120 |
| AEE | 76.82▼ | -0.10 (-0.13%) | 77.07 | 76.32 | 1,136,047 |
| AEM | 59.38▼ | -0.17 (-0.29%) | 59.68 | 59.00 | 853,531 |
| AEMD | 0.2611▲ | +0.0011 (+0.42%) | 0.2739 | 0.2551 | 33,432 |
| AER | 52.44▲ | +0.14 (+0.27%) | 52.76 | 52.08 | 926,003 |
| AEZS | 2.08▲ | +0.01 (+0.48%) | 2.10 | 2.06 | 18,534 |
| AFMD | 2.80 | +0.00 (+0.00%) | 2.86 | 2.71 | 207,623 |
| AG | 10.31▼ | -0.13 (-1.25%) | 10.53 | 10.27 | 2,185,103 |
| AGEN | 2.96▲ | +0.01 (+0.34%) | 3.00 | 2.875 | 1,546,966 |
| AGI | 6.95▼ | -0.06 (-0.86%) | 7.10 | 6.92 | 1,737,661 |
| AGMH | 17.53▼ | -0.59 (-3.26%) | 17.53 | 17.25 | 6,479 |
| AGQ | 30.23▼ | -0.30 (-0.98%) | 30.51 | 30.162 | 307,106 |
| AGRO | 5.83▲ | +0.01 (+0.17%) | 5.89 | 5.805 | 199,406 |
| AHH | 17.45▼ | -0.05 (-0.29%) | 17.57 | 17.33 | 272,918 |
| AHT | 2.76▼ | -0.01 (-0.36%) | 2.79 | 2.73 | 535,560 |
| AIMC | 25.14▲ | +0.21 (+0.84%) | 25.29 | 24.965 | 179,129 |
| AIR | 42.15▲ | +0.03 (+0.07%) | 42.44 | 41.60 | 119,878 |
| AIZ | 123.76▲ | +0.09 (+0.07%) | 124.41 | 122.87 | 402,027 |
| AKER | 0.435▲ | +0.011 (+2.59%) | 0.45 | 0.42 | 345,163 |
| AKG | 0.8775▼ | -0.0025 (-0.28%) | 0.8896 | 0.8775 | 161,476 |
| AKO.B | 18.65▼ | -0.57 (-2.97%) | 18.65 | 18.65 | 1,490 |
| ALAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| ALE | 85.67▼ | -0.11 (-0.13%) | 86.12 | 85.09 | 122,874 |
| ALEX | 23.15▲ | +0.01 (+0.04%) | 23.325 | 22.94 | 85,753 |
| ALGR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| ALL | 104.50▲ | +0.61 (+0.59%) | 104.84 | 103.42 | 1,066,736 |
| ALLY | 31.26▲ | +0.13 (+0.42%) | 31.37 | 30.96 | 2,176,865 |
| ALOT | 22.33▲ | +0.26 (+1.18%) | 22.33 | 22.04 | 15,161 |
| ALSN | 44.03▲ | +0.05 (+0.11%) | 44.46 | 43.94 | 583,111 |
| ALV | 65.65▼ | -0.84 (-1.26%) | 66.40 | 65.43 | 289,277 |
| AMAT | 47.03▲ | +0.20 (+0.43%) | 47.28 | 46.45 | 4,280,682 |
| AMC | 11.51▲ | +0.10 (+0.88%) | 11.60 | 11.23 | 2,134,801 |
| AMD | 31.90▲ | +0.20 (+0.63%) | 31.9162 | 30.98 | 47,742,174 |
| AMG | 76.51▲ | +0.63 (+0.83%) | 77.51 | 76.06 | 278,791 |
| AMK | 27.00▲ | +0.05 (+0.19%) | 27.18 | 26.64 | 95,395 |
| AMKR | 9.09▲ | +0.07 (+0.78%) | 9.19 | 9.00 | 439,304 |
| AMRB | 13.65▲ | +0.51 (+3.88%) | 13.65 | 13.65 | 0 |
| AMTBB | 13.50▼ | -0.13 (-0.95%) | 13.53 | 13.50 | 800 |
| AMX | 13.39 | +0.00 (+0.00%) | 13.48 | 13.30 | 1,463,417 |
| AN | 47.54▲ | +0.19 (+0.40%) | 47.75 | 47.12 | 505,506 |
| ANCN | 2.44▲ | +0.01 (+0.41%) | 2.51 | 2.38 | 15,483 |
| ANDA | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.95 | 0 |
| ANET | 227.28▲ | +0.74 (+0.33%) | 229.00 | 225.87 | 647,265 |
| ANTE | 0.968▼ | -0.002 (-0.21%) | 0.97 | 0.948 | 5,556 |
| APEN | 3.32▲ | +0.01 (+0.30%) | 3.58 | 3.30 | 2,125 |
| APEX | 0.54▲ | +0.03 (+5.88%) | 0.54 | 0.50 | 15,131 |
| APLS | 29.92▼ | -0.04 (-0.13%) | 30.10 | 29.46 | 401,182 |
| APTX | 3.13▼ | -0.02 (-0.63%) | 3.34 | 3.055 | 96,914 |
| AQB | 3.06▼ | -0.05 (-1.61%) | 3.11 | 3.05 | 19,852 |
| ARCE | 49.03▼ | -0.92 (-1.84%) | 49.90 | 48.21 | 64,256 |
| ARDS | 7.71▼ | -0.32 (-3.99%) | 7.71 | 7.71 | 125 |
| AROC | 9.40▲ | +0.07 (+0.75%) | 9.575 | 9.27 | 932,798 |
| ARQL | 9.54 | +0.00 (+0.00%) | 9.62 | 9.435 | 1,677,290 |
| ARR | 16.95▲ | +0.02 (+0.12%) | 17.0131 | 16.90 | 699,548 |
| ARVN | 23.97▼ | -0.03 (-0.13%) | 24.24 | 23.25 | 104,252 |
| ARW | 68.89▲ | +0.23 (+0.33%) | 69.47 | 68.51 | 260,433 |
| ARYA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 22,200 |
| ASB | 19.44▲ | +0.07 (+0.36%) | 19.53 | 19.24 | 478,841 |
| ASG | 5.87▲ | +0.03 (+0.51%) | 5.89 | 5.82 | 110,225 |
| ASNA | 0.2811▲ | +0.0011 (+0.39%) | 0.3048 | 0.27 | 1,636,556 |
| ASRT | 1.52▼ | -0.01 (-0.65%) | 1.55 | 1.42 | 1,209,917 |
| ATNM | 0.249▼ | -0.001 (-0.40%) | 0.26 | 0.24 | 1,008,063 |
| ATO | 111.20▲ | +0.12 (+0.11%) | 111.58 | 110.27 | 470,540 |
| ATSG | 20.49▲ | +0.08 (+0.39%) | 20.56 | 20.14 | 131,837 |
| AU | 21.58▼ | -0.11 (-0.51%) | 21.91 | 21.242 | 2,037,855 |
| AUBN | 39.98▲ | +0.38 (+0.96%) | 39.98 | 39.98 | 417 |
| AUMN | 0.2491▼ | -0.0009 (-0.36%) | 0.2525 | 0.2434 | 160,940 |
| AUY | 3.32▼ | -0.01 (-0.30%) | 3.37 | 3.30 | 9,577,661 |
| AVGO | 287.62▲ | +0.12 (+0.04%) | 289.40 | 284.55 | 1,064,448 |
| AVGR | 1.13▼ | -0.54 (-32.34%) | 1.1472 | 1.06 | 1,941,151 |
| AVID | 6.32▲ | +0.01 (+0.16%) | 6.44 | 6.15 | 284,809 |
| AVLR | 86.91▲ | +0.91 (+1.06%) | 87.86 | 85.89 | 1,072,068 |
| AVX | 13.90▲ | +0.04 (+0.29%) | 14.035 | 13.80 | 251,566 |
| AXDX | 18.12▼ | -0.08 (-0.44%) | 18.35 | 17.75 | 232,536 |
| AXGN | 16.72▲ | +0.12 (+0.72%) | 16.79 | 16.205 | 381,786 |
| AXGT | 6.76▲ | +0.08 (+1.20%) | 6.88 | 6.5601 | 53,787 |
| AXS | 65.38▲ | +0.24 (+0.37%) | 65.69 | 64.87 | 372,431 |
| AYI | 125.55▲ | +0.84 (+0.67%) | 126.11 | 124.26 | 95,673 |
| AYX | 142.30▼ | -0.35 (-0.25%) | 144.34 | 139.62 | 1,103,762 |
| BAH | 74.97▼ | -0.09 (-0.12%) | 75.105 | 74.33 | 640,258 |
| BAS | 1.47▼ | -0.02 (-1.34%) | 1.54 | 1.46 | 216,109 |
| BAX | 87.21▼ | -0.10 (-0.11%) | 87.785 | 86.635 | 1,446,775 |