Doji results

Technical stock screener for Doji results.

Ideas for the best stocks to buy based on data for Sep 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.015 +0.01 (+0.04%) 25.015 25.01 289
AAMC 24.51 +0.15 (+0.62%) 25.80 24.16 23,452
AAN 27.50 +0.82 (+3.07%) 27.63 26.78 166,007
AAPL 145.85 +2.42 (+1.69%) 146.43 143.7001 76,404,341
AAQC 9.69 +0.00 (+0.00%) 9.69 9.69 283
ABB 35.20 +0.25 (+0.72%) 35.45 35.13 1,327,280
ABC 122.09 +0.59 (+0.49%) 123.33 121.73 830,782
ABIO 3.015 -0.005 (-0.17%) 3.03 2.97 64,184
ABMD 348.96 +3.97 (+1.15%) 349.62 342.75 174,759
ABT 124.65 -0.48 (-0.38%) 125.74 124.19 6,549,860
ACAH 9.70 +0.03 (+0.31%) 9.73 9.68 366,487
ACC 49.43 +0.46 (+0.94%) 49.91 49.16 634,103
ACP 11.26 +0.09 (+0.81%) 11.274 11.19 103,167
ACQR 9.75 +0.00 (+0.00%) 9.75 9.75 190
ACU 34.53 -1.67 (-4.61%) 35.85 34.19 17,323
ACVA 18.34 -0.40 (-2.13%) 18.96 17.85 9,990,101
ACXP 4.65 +0.29 (+6.65%) 4.7518 4.49 26,056
ADAP 5.75 +0.25 (+4.55%) 5.82 5.5001 1,656,791
ADOC 10.14 +0.01 (+0.10%) 10.14 10.12 5,076
ADPT 38.81 +0.23 (+0.60%) 39.20 37.92 324,216
ADRE 49.502 +0.852 (+1.75%) 49.58 49.06 12,084
ADXN 9.70 +0.055 (+0.57%) 9.70 9.3827 5,664
AEE 83.57 +0.65 (+0.78%) 83.87 82.64 1,057,542
AERI 11.92 -0.35 (-2.85%) 12.39 11.76 945,342
AFAQ 9.71 -0.03 (-0.31%) 9.71 9.70 2,100
AFBI 14.15 +0.01 (+0.07%) 14.15 14.15 454
AFIN 8.32 +0.08 (+0.97%) 8.495 8.29 718,881
AFK 20.79 +0.36 (+1.76%) 20.79 20.561 9,375
AGAC 9.70 +0.028 (+0.29%) 9.70 9.69 701
AGC 10.20 -0.02 (-0.20%) 10.26 10.19 1,132,450
AGEN 6.03 +0.22 (+3.79%) 6.105 5.835 4,050,846
AGFS 2.22 -0.04 (-1.77%) 2.28 2.21 32,956
AGMH 8.81 -0.18 (-2.00%) 9.00 8.79 36,250
AGNG 30.1414 -0.0526 (-0.17%) 30.2792 30.13 846
AGOV 100.265 +0.11 (+0.11%) 100.28 100.265 100
AGOX 26.08 +0.30 (+1.16%) 26.26 25.98 28,952
AGT 29.995 +0.375 (+1.27%) 30.14 29.98 1,757
AGX 43.58 -0.32 (-0.73%) 44.76 43.35 67,137
AGZD 46.86 +0.02 (+0.04%) 46.90 46.76 15,963
AIIQ 34.7222 +0.0922 (+0.27%) 34.7222 34.69 413
AIRG 13.05 +0.03 (+0.23%) 13.16 12.83 28,189
AIRT 39.31 -0.44 (-1.11%) 40.2839 39.31 2,333
AKAM 108.66 +1.71 (+1.60%) 108.78 107.03 971,293
AKO.A 11.36 +0.06 (+0.53%) 11.36 11.30 353
AKU 2.43 -0.01 (-0.41%) 2.43 2.33 6,557
ALEX 23.18 +0.74 (+3.30%) 23.20 22.41 497,632
ALFA 87.2516 +0.8782 (+1.02%) 87.31 87.2516 325
ALGS 15.65 +0.15 (+0.97%) 15.74 15.49 137,069
ALIM 4.69 -0.09 (-1.88%) 4.78 4.65 18,772
ALIT 11.52 -0.35 (-2.95%) 11.99 11.44 3,553,032
ALOT 15.80 -0.12 (-0.75%) 15.9881 15.54 6,146
ALPN 10.66 +0.86 (+8.78%) 11.88 10.62 571,802
ALTL 42.39 +0.33 (+0.78%) 42.56 42.1805 56,466
AMAM 14.00 -0.91 (-6.10%) 15.455 13.6761 24,585
AMER 29.7339 +0.1839 (+0.62%) 29.81 29.7339 327
AMN 114.49 +1.59 (+1.41%) 114.99 112.21 187,634
AMNA 32.1293 +0.5023 (+1.59%) 32.1293 32.1293 1
AMND 33.4864 +0.5346 (+1.62%) 33.4864 33.4864 3
AMOT 30.05 +0.04 (+0.13%) 30.72 29.85 27,809
AMPI 9.66 +0.01 (+0.10%) 9.70 9.66 250,462
AMR 48.96 +5.54 (+12.76%) 50.71 44.18 314,753
AMTR 38.1246 +0.6081 (+1.62%) 38.1246 38.1246 0
AMWL 10.20 -0.13 (-1.26%) 10.46 10.15 2,318,882
ANAB 28.10 +1.06 (+3.92%) 28.3999 26.96 207,143
ANEB 7.00 -0.08 (-1.13%) 7.2999 6.9399 29,905
ANGN 10.25 +0.27 (+2.71%) 10.75 9.98 96,310
ANGO 24.22 +0.26 (+1.09%) 24.675 23.88 264,050
AOD 9.85 +0.01 (+0.10%) 9.95 9.825 420,826
API 28.29 +0.89 (+3.25%) 28.70 27.41 272,870
APLE 16.09 +0.38 (+2.42%) 16.24 15.835 2,898,883
APLS 32.42 -0.53 (-1.61%) 33.94 32.31 811,942
APM 2.62 +0.06 (+2.34%) 2.76 2.51 207,528
APOG 38.08 +0.06 (+0.16%) 40.18 38.04 383,973
APRN 5.95 +0.42 (+7.59%) 6.14 5.31 3,113,394
APRZ 26.703 +0.1653 (+0.62%) 26.703 26.703 24
APTO 2.61 -0.04 (-1.51%) 2.67 2.58 590,447
ARAV 4.07 +0.02 (+0.49%) 4.10 3.95 73,617
ARB 25.79 +0.0036 (+0.01%) 25.79 25.79 2
ARBG 9.72 +0.00 (+0.00%) 9.735 9.71 754
ARCM 100.06 -0.01 (-0.01%) 100.06 100.06 0
ARCO 5.26 +0.07 (+1.35%) 5.32 5.22 245,469
ARE 196.54 +1.81 (+0.93%) 197.13 194.93 640,849
ARGT 35.1044 +0.3744 (+1.08%) 35.31 35.02 4,592
ARKG 80.82 -0.48 (-0.59%) 81.75 80.57 1,588,923
ARKK 118.11 +0.97 (+0.83%) 118.98 116.87 3,639,960
ARKO 9.67 +0.10 (+1.04%) 9.75 9.47 644,750
ARTW 3.44 +0.15 (+4.56%) 3.5477 3.2553 170,820
ARVN 93.69 +0.68 (+0.73%) 94.86 92.00 357,374
ASA 19.38 +0.09 (+0.47%) 19.8124 19.31 28,047
ASG 8.87 +0.14 (+1.60%) 8.89 8.76 316,743
ASHX 29.4659 +0.5871 (+2.03%) 29.4659 29.4659 101
ASPL 0.31 -0.01 (-3.12%) 0.31 0.31 0
ASUR 8.37 +0.19 (+2.32%) 8.58 8.20 14,689
ASX 8.57 +0.19 (+2.27%) 8.64 8.435 5,391,226
ASYS 11.78 -0.22 (-1.83%) 12.16 11.47 101,385
ATA 10.02 -0.03 (-0.30%) 10.05 10.02 8,696
ATAQ 9.77 +0.00 (+0.00%) 9.77 9.76 764
ATHX 1.41 -0.01 (-0.70%) 1.45 1.4027 784,881
ATMR 9.92 +0.02 (+0.20%) 9.92 9.8977 109,239
ATNF 5.80 -0.29 (-4.76%) 6.10 5.78 850,875