Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Oct 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 0.396▼ | -0.004 (-1.00%) | 0.41 | 0.373 | 99,400 |
| AAP | 163.50▼ | -0.25 (-0.15%) | 164.74 | 160.72 | 642,900 |
| ABC | 89.64▲ | +0.14 (+0.16%) | 90.00 | 88.34 | 1,550,400 |
| ABEV | 4.52▲ | +0.03 (+0.67%) | 4.57 | 4.50 | 5,803,700 |
| ABIO | 5.36▲ | +0.04 (+0.75%) | 5.48 | 5.26 | 8,900 |
| ABUS | 0.93 | +0.00 (+0.00%) | 0.96 | 0.90 | 91,800 |
| ACAM | 9.87▲ | +0.02 (+0.20%) | 9.87 | 9.87 | 100,000 |
| ACIA | 64.88▼ | -0.09 (-0.14%) | 65.03 | 64.77 | 167,700 |
| ACN | 187.08▲ | +1.04 (+0.56%) | 188.13 | 186.61 | 2,896,700 |
| ACTT | 9.90▲ | +0.05 (+0.51%) | 9.91 | 9.90 | 5,000 |
| ACY | 5.30▼ | -0.12 (-2.21%) | 5.30 | 5.30 | 400 |
| ADIL | 1.62▲ | +0.02 (+1.25%) | 1.69 | 1.55 | 46,700 |
| ADMS | 3.98▼ | -0.02 (-0.50%) | 4.02 | 3.85 | 313,800 |
| ADRA | 31.12▼ | -0.31 (-0.99%) | 31.12 | 31.12 | 200 |
| ADRU | 20.59 | +0.00 (+0.00%) | 20.59 | 20.59 | 0 |
| AEHR | 1.83▼ | -0.01 (-0.54%) | 1.86 | 1.82 | 43,800 |
| AEO | 15.12▼ | -0.35 (-2.26%) | 15.43 | 15.06 | 2,982,100 |
| AFIF | 9.74▲ | +0.01 (+0.10%) | 9.74 | 9.72 | 3,900 |
| AGBA | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| AGGE | 19.33▲ | +0.005 (+0.03%) | 19.33 | 19.32 | 1,200 |
| AGGY | 52.24▲ | +0.08 (+0.15%) | 52.27 | 52.19 | 46,400 |
| AGLE | 7.82▼ | -0.08 (-1.01%) | 7.903 | 7.636 | 35,100 |
| AGM.A | 71.94 | +0.00 (+0.00%) | 71.94 | 71.94 | 0 |
| AGRX | 1.19 | +0.00 (+0.00%) | 1.22 | 1.165 | 594,100 |
| AHPI | 1.26▲ | +0.03 (+2.44%) | 1.26 | 1.26 | 100 |
| AHT | 2.91▼ | -0.01 (-0.34%) | 2.93 | 2.86 | 427,300 |
| AIF | 14.85▼ | -0.01 (-0.07%) | 14.86 | 14.81 | 19,500 |
| AIG | 53.97▼ | -0.09 (-0.17%) | 54.28 | 53.86 | 2,344,000 |
| AIHS | 0.354▲ | +0.014 (+4.12%) | 0.49 | 0.325 | 2,575,900 |
| AIM | 0.57 | +0.00 (+0.00%) | 0.58 | 0.56 | 138,200 |
| AIMC | 28.14▼ | -0.18 (-0.64%) | 28.45 | 28.09 | 310,500 |
| AIMT | 25.15▼ | -0.14 (-0.55%) | 25.25 | 24.81 | 443,000 |
| AIRG | 10.74▼ | -0.09 (-0.83%) | 10.95 | 10.55 | 25,400 |
| AIRT | 19.68 | +0.00 (+0.00%) | 19.68 | 19.68 | 100 |
| AKAM | 91.51▲ | +0.17 (+0.19%) | 91.74 | 90.06 | 1,429,000 |
| AKER | 0.40▼ | -0.01 (-2.44%) | 0.425 | 0.40 | 64,900 |
| AKO.A | 16.76 | +0.00 (+0.00%) | 16.76 | 16.76 | 0 |
| AKRO | 20.43▼ | -0.15 (-0.73%) | 20.98 | 19.55 | 53,800 |
| AKTS | 8.17▼ | -0.05 (-0.61%) | 8.35 | 7.90 | 157,000 |
| ALAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| ALGR | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 100 |
| ALGT | 152.00▼ | -0.42 (-0.28%) | 153.78 | 151.77 | 105,300 |
| ALJJ | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.24 | 5,300 |
| ALLK | 72.61▼ | -0.49 (-0.67%) | 73.60 | 72.14 | 245,900 |
| ALLT | 7.51▲ | +0.01 (+0.13%) | 7.58 | 7.50 | 16,000 |
| ALLY | 30.29▼ | -0.24 (-0.79%) | 30.53 | 30.185 | 3,682,900 |
| ALTS | 37.426▼ | -0.005 (-0.01%) | 37.426 | 37.426 | 0 |
| ALTY | 14.754▲ | +0.024 (+0.16%) | 14.785 | 14.742 | 2,700 |
| AMAL | 17.39▼ | -0.01 (-0.06%) | 17.59 | 17.24 | 62,900 |
| AMBA | 53.66▼ | -0.70 (-1.29%) | 54.30 | 53.03 | 461,900 |
| AMC | 9.36▲ | +0.02 (+0.21%) | 9.45 | 9.20 | 1,763,900 |
| AMCA | 29.112▲ | +0.152 (+0.52%) | 29.112 | 29.112 | 200 |
| AMCI | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 10,100 |
| AME | 88.35▼ | -0.16 (-0.18%) | 88.87 | 88.06 | 1,299,700 |
| AMG | 74.58▼ | -0.12 (-0.16%) | 75.28 | 74.44 | 623,800 |
| AMOM | 26.153▼ | -0.084 (-0.32%) | 26.153 | 26.153 | 0 |
| AMPE | 0.45▲ | +0.01 (+2.27%) | 0.46 | 0.43 | 181,800 |
| AMRX | 2.99▼ | -0.02 (-0.66%) | 3.07 | 2.94 | 1,173,700 |
| AMTB | 19.12▼ | -0.18 (-0.93%) | 19.48 | 18.91 | 81,000 |
| AMUB | 13.984▼ | -0.478 (-3.31%) | 13.984 | 13.984 | 100 |
| AN | 50.71▼ | -0.17 (-0.33%) | 50.90 | 50.23 | 406,100 |
| ANAB | 37.04▼ | -0.25 (-0.67%) | 37.47 | 35.59 | 248,900 |
| ANDA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ANET | 239.43▼ | -2.08 (-0.86%) | 241.123 | 237.10 | 358,500 |
| ANGL | 29.35 | +0.00 (+0.00%) | 29.36 | 29.30 | 434,800 |
| ANH | 3.40▲ | +0.01 (+0.29%) | 3.42 | 3.39 | 316,900 |
| AOBC | 6.83▼ | -0.01 (-0.15%) | 6.84 | 6.76 | 572,800 |
| AOIL | 24.272▼ | -0.115 (-0.47%) | 24.272 | 24.272 | 0 |
| AOK | 35.65 | +0.00 (+0.00%) | 35.68 | 35.61 | 37,300 |
| AOM | 39.18▲ | +0.01 (+0.03%) | 39.24 | 39.11 | 163,400 |
| APA | 22.44▲ | +0.32 (+1.45%) | 23.60 | 22.27 | 8,684,800 |
| APDN | 0.22 | +0.00 (+0.00%) | 0.22 | 0.20 | 137,500 |
| APM | 15.815▼ | -0.135 (-0.85%) | 16.00 | 15.80 | 2,400 |
| APO | 39.97▼ | -0.06 (-0.15%) | 40.14 | 39.64 | 971,300 |
| APPS | 6.56▼ | -0.03 (-0.46%) | 6.63 | 6.30 | 1,191,000 |
| APTO | 1.97▼ | -0.01 (-0.51%) | 2.04 | 1.95 | 244,800 |
| APWC | 1.38▼ | -0.04 (-2.82%) | 1.38 | 1.33 | 4,200 |
| APYX | 6.75▼ | -0.15 (-2.17%) | 6.98 | 6.70 | 131,600 |
| AQMS | 1.84 | +0.00 (+0.00%) | 1.87 | 1.83 | 74,400 |
| AQST | 3.35▲ | +0.04 (+1.21%) | 3.36 | 3.14 | 76,500 |
| ARA | 6.73▼ | -0.06 (-0.88%) | 6.85 | 6.39 | 132,300 |
| ARCB | 30.28▼ | -0.10 (-0.33%) | 30.70 | 30.03 | 152,100 |
| ARDS | 6.10 | +0.00 (+0.00%) | 6.10 | 6.10 | 100 |
| ARE | 156.01▲ | +0.70 (+0.45%) | 156.22 | 154.31 | 432,000 |
| AREX | 0.12 | +0.00 (+0.00%) | 0.13 | 0.12 | 224,800 |
| ARKR | 20.67▲ | +0.14 (+0.68%) | 20.67 | 20.67 | 300 |
| ARNA | 48.82▼ | -0.09 (-0.18%) | 49.29 | 48.40 | 251,400 |
| ARTW | 2.04▼ | -0.05 (-2.39%) | 2.09 | 1.99 | 12,200 |
| ARTX | 2.96 | +0.00 (+0.00%) | 2.97 | 2.96 | 105,600 |
| ARVN | 15.39▼ | -0.17 (-1.09%) | 16.26 | 15.19 | 178,800 |
| ARYA | 10.16▼ | -0.08 (-0.78%) | 10.16 | 10.16 | 2,000 |
| ASC | 8.92▲ | +0.03 (+0.34%) | 9.05 | 8.77 | 275,000 |
| ASEA | 15.68▲ | +0.01 (+0.06%) | 15.68 | 15.68 | 0 |
| ASFI | 6.56 | +0.00 (+0.00%) | 6.56 | 6.56 | 0 |
| ASHR | 27.74▼ | -0.45 (-1.60%) | 27.83 | 27.68 | 3,968,600 |
| ASNA | 0.48 | +0.00 (+0.00%) | 0.50 | 0.46 | 1,825,600 |
| ASTC | 1.63▼ | -0.05 (-2.98%) | 1.77 | 1.60 | 19,300 |
| ASTE | 30.90▼ | -0.05 (-0.16%) | 30.98 | 30.42 | 106,500 |
| ASYS | 5.45 | +0.00 (+0.00%) | 5.51 | 5.36 | 21,300 |
| ATEN | 6.65▼ | -0.03 (-0.45%) | 6.69 | 6.57 | 342,300 |