Doji results

Technical stock screener for Doji results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAL 34.42 34.42 34.43 +0.39 (+1.15%) 34.715 34.105 3,493,117
AAME 2.44 0.00 0.00 +0.13 (+5.63%) 2.45 2.44 3,102
AAN 53.36 0.00 0.00 +0.39 (+0.74%) 53.90 53.07 351,790
ACC 46.49 0.00 0.00 -0.44 (-0.94%) 46.80 46.21 703,186
ACHV 3.58 0.00 0.00 +0.08 (+2.29%) 3.58 3.575 39,500
ACIM 80.64 0.00 0.00 +0.21 (+0.26%) 80.6924 80.582 3,521
ACIU 4.74 0.00 4.75 -0.21 (-4.24%) 4.77 4.54 343,550
ACNB 38.81 0.00 0.00 -0.20 (-0.51%) 38.81 38.81 0
ADIL 2.86 0.00 0.00 -0.05 (-1.72%) 2.86 2.86 12,973
ADMS 6.40 6.38 6.40 -0.18 (-2.74%) 6.40 6.27 274,330
ADS 164.535 0.00 0.00 +1.005 (+0.61%) 166.635 163.78 671,866
AE 37.17 0.00 0.00 +0.87 (+2.40%) 37.17 37.17 25
AEGN 19.58 0.00 0.00 +0.16 (+0.82%) 19.60 19.43 99,097
AEHR 1.70 0.00 0.00 -0.01 (-0.58%) 1.70 1.70 10,555
AETI 0.871 0.00 0.00 +0.0209 (+2.46%) 0.871 0.871 95,047
AEYE 9.19 0.00 0.00 +0.08 (+0.88%) 9.19 9.19 5,627
AFH 1.45 0.00 1.45 +0.01 (+0.69%) 1.60 1.45 644,654
AFT 15.13 15.03 15.13 +0.07 (+0.46%) 15.13 15.13 0
AGCO 72.62 0.00 0.00 +0.32 (+0.44%) 72.92 72.51 332,869
AGI 4.76 4.76 4.77 +0.04 (+0.85%) 4.81 4.685 2,768,037
AGQ 23.92 0.00 0.00 -0.05 (-0.21%) 23.93 23.91 49,751
AGS 25.66 0.00 0.00 +0.18 (+0.71%) 26.01 25.47 307,765
AHC 3.995 0.00 0.00 +0.025 (+0.63%) 3.995 3.995 5,947
AI 7.595 0.00 7.60 -0.005 (-0.07%) 7.60 7.555 219,384
AIA 64.05 0.00 0.00 +0.69 (+1.09%) 64.11 63.98 14,428
AIN 74.03 0.00 0.00 -0.07 (-0.09%) 74.555 73.68 124,167
AIRI 1.07 0.00 0.00 +0.01 (+0.94%) 1.10 1.01 87,530
AIRT 28.00 0.00 0.00 +0.10 (+0.36%) 28.00 28.00 166
AJX 13.765 0.00 0.00 -0.035 (-0.25%) 13.765 13.755 23,866
AKS 2.525 0.00 0.00 +0.015 (+0.60%) 2.60 2.505 6,281,970
AL 38.045 0.00 0.00 +0.415 (+1.10%) 38.315 37.79 843,057
ALCO 28.01 0.00 0.00 +0.29 (+1.05%) 28.01 28.01 0
ALDX 7.67 7.67 0.00 -0.19 (-2.42%) 7.745 7.51 510,928
ALJJ 1.55 0.00 0.00 -0.02 (-1.27%) 1.55 1.55 3,087
ALLE 93.91 0.00 0.00 +0.01 (+0.01%) 94.09 93.345 1,027,763
ALPN 7.47 0.00 0.00 +0.07 (+0.95%) 7.47 7.47 693
ALRN 1.705 0.00 0.00 -0.015 (-0.87%) 1.71 1.705 11,123
ALSK 1.745 1.73 0.00 -0.015 (-0.85%) 1.75 1.74 102,027
ALSN 47.445 0.00 0.00 +0.355 (+0.75%) 47.57 47.18 763,466
AMAL 15.93 0.00 16.00 +0.17 (+1.08%) 15.97 15.805 21,686
AMNB 35.105 0.00 0.00 -0.015 (-0.04%) 35.19 35.005 5,729
AMOV 15.52 0.00 15.52 +0.05 (+0.32%) 15.52 15.52 2,784
AMRB 13.10 0.00 0.00 -0.09 (-0.68%) 13.10 13.10 508
AMS 2.68 0.00 0.00 +0.00 (+0.00%) 2.68 2.665 1,957
ANCN 6.34 6.34 0.00 -0.30 (-4.52%) 6.34 6.34 0
AOA 54.47 0.00 0.00 -0.03 (-0.06%) 54.47 54.47 12,867
AOK 34.625 0.00 34.64 +0.015 (+0.04%) 34.625 34.625 3,593
AOM 38.17 38.16 0.00 -0.02 (-0.05%) 38.17 38.17 51,661
AOR 45.27 45.23 45.27 +0.05 (+0.11%) 45.27 45.27 9,309
AP 3.22 0.00 0.00 +0.02 (+0.63%) 3.23 3.16 6,291
APA 36.84 0.00 0.00 +0.28 (+0.77%) 37.085 36.63 3,048,929
APD 197.75 0.00 0.00 +0.65 (+0.33%) 198.59 197.12 891,977
APEI 34.52 0.00 0.00 +0.35 (+1.02%) 34.78 34.16 164,959
APEN 3.40 0.00 0.00 -0.11 (-3.13%) 3.50 3.40 6,190
APPN 32.555 0.00 0.00 +0.195 (+0.60%) 32.74 32.15 310,023
APPS 3.51 3.50 0.00 -0.06 (-1.68%) 3.545 3.45 627,979
APTO 1.84 1.84 1.89 -0.01 (-0.54%) 1.85 1.84 99,526
APTV 90.725 0.00 0.00 +0.605 (+0.67%) 91.27 90.46 1,033,365
AQXP 2.58 0.00 2.66 -0.04 (-1.53%) 2.58 2.55 45,136
ARAV 6.40 0.00 0.00 -0.03 (-0.47%) 6.79 6.1501 12,659
ARD 13.84 0.00 0.00 -0.10 (-0.72%) 13.905 13.75 42,224
ARDS 10.07 0.00 0.00 +0.2227 (+2.26%) 10.07 10.07 807
ARDX 3.475 3.46 3.48 -0.145 (-4.01%) 3.58 3.37 278,764
AREC 4.13 0.00 0.00 +0.2268 (+5.81%) 4.13 4.13 998
ARES 23.895 0.00 0.00 +0.025 (+0.10%) 24.05 23.64 381,567
AREX 0.3641 0.00 0.3641 -0.0122 (-3.24%) 0.365 0.3641 153,846
ARKR 19.97 0.00 0.00 -0.47 (-2.30%) 19.97 19.97 2,810
AROW 34.34 0.00 0.00 +0.33 (+0.97%) 34.34 34.34 3,758
ASB 22.68 0.00 0.00 +0.00 (+0.00%) 22.74 22.47 745,507
ASC 7.17 7.16 0.00 -0.01 (-0.14%) 7.195 7.05 164,175
ASCMA 0.6775 0.00 0.00 -0.0224 (-3.20%) 0.6775 0.6775 864
ASEA 16.37 0.00 0.00 +0.13 (+0.80%) 16.37 16.37 100
ASM 0.55 0.00 0.55 -0.0025 (-0.45%) 0.55 0.55 156,740
ASPN 3.05 0.00 3.05 +0.11 (+3.74%) 3.05 3.05 6,864
ASTC 3.65 0.00 0.00 -0.06 (-1.62%) 3.90 3.51 36,094
ASYS 6.84 0.00 0.00 -0.13 (-1.87%) 6.84 6.84 66,460
ATAI 2.715 0.00 0.00 -0.005 (-0.18%) 2.755 2.715 441,176
ATHM 112.33 112.33 0.00 +3.99 (+3.68%) 117.775 111.54 1,480,965
ATHX 1.395 1.37 0.00 -0.015 (-1.06%) 1.405 1.365 1,017,037
ATIS 2.10 0.00 0.00 -0.04 (-1.87%) 2.1421 1.80 47,557
ATKR 24.00 0.00 0.00 +0.22 (+0.93%) 24.11 23.73 241,511
ATLC 3.58 0.00 0.00 +0.18 (+5.29%) 3.58 3.58 0
ATOS 2.63 0.00 0.00 -0.04 (-1.50%) 2.64 2.63 257,511
ATRI 866.00 0.00 0.00 -15.95 (-1.81%) 866.00 866.00 6,061
ATTU 23.39 23.39 0.00 -0.01 (-0.04%) 23.40 23.39 101,107
AU 12.96 0.00 0.00 -0.05 (-0.38%) 12.98 12.74 2,429,156
AVAL 8.30 0.00 8.30 +0.08 (+0.97%) 8.34 8.18 167,668
AVH 3.98 0.00 0.00 -0.02 (-0.50%) 3.98 3.97 23,923
AVP 2.695 0.00 0.00 -0.015 (-0.55%) 2.715 2.615 3,355,452
AWRE 3.48 0.00 0.00 +0.03 (+0.87%) 3.48 3.48 0
AWSM 2.69 0.00 0.00 +0.16 (+6.32%) 2.69 2.69 188,630
AXNX 18.59 0.00 0.00 -0.81 (-4.18%) 19.10 18.22 117,121
AXR 5.6001 0.00 7.20 -0.0199 (-0.35%) 5.65 5.5974 825
AYTU 2.025 0.00 2.25 -0.045 (-2.17%) 2.025 2.025 377,358
BAB 30.19 0.00 0.00 +0.03 (+0.10%) 30.19 30.185 97,667
BABA 187.55 0.00 0.00 +1.77 (+0.95%) 188.18 185.78 10,613,662
BANX 22.00 0.00 0.00 +0.3075 (+1.42%) 22.00 22.00 10,799
BAS 3.21 0.00 0.00 -0.07 (-2.13%) 3.40 3.20 313,599
BBDC 9.88 9.87 9.90 -0.02 (-0.20%) 9.91 9.88 142,703
BBDO 7.51 0.00 0.00 -0.30 (-3.84%) 7.515 7.50 20,121