Open Gap Down %3 results

Technical stock screener for Open Gap Down %3 results.

Ideas for the best stocks to buy based on data for Nov 30, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 0.88 +0.00 (+0.00%) 0.88 0.83 3,800
AAOI 13.25 -1.65 (-11.07%) 14.5592 12.66 9,536,890
ACNT 8.19 +0.27 (+3.41%) 8.19 7.64 20,300
ADXN 5.55 -0.155 (-2.72%) 6.24 5.50 5,200
AEHL 2.72 +0.095 (+3.62%) 2.89 2.4401 12,970
AENT 0.95 -0.048 (-4.81%) 0.95 0.84 7,200
AGMH 1.56 -0.02 (-1.27%) 1.69 1.51 3,200
AIRG 2.40 -0.04 (-1.64%) 2.431 2.36 9,500
ALAR 4.48 -0.26 (-5.49%) 4.65 4.42 27,400
ALLT 1.35 -0.05 (-3.57%) 1.36 1.26 121,600
ALZN 1.21 +0.04 (+3.42%) 1.22 1.09 89,379
AMSF 48.16 -3.64 (-7.03%) 48.34 47.26 134,370
ANTE 0.64 +0.04 (+6.67%) 0.65 0.57 3,000
APLM 0.945 -0.185 (-16.37%) 1.08 0.93 2,739,600
APO 92.00 -0.27 (-0.29%) 92.44 89.28 4,157,000
APWC 1.35 -0.0048 (-0.35%) 1.40 1.28 1,503
ARWR 21.20 -7.78 (-26.85%) 28.32 21.16 5,971,600
ASAI 13.20 -0.34 (-2.51%) 13.205 12.71 752,052
ASO 50.87 +0.33 (+0.65%) 51.30 45.54 5,640,067
ASRV 2.97 -0.03 (-1.00%) 2.97 2.84 1,900
ASST 0.78 -0.0153 (-1.92%) 0.833 0.64 930,663
ASXC 0.2587 -0.0113 (-4.19%) 0.2699 0.2527 664,590
ATHE 1.81 +0.01 (+0.56%) 1.81 1.56 39,100
ATNF 0.271 -0.01 (-3.56%) 0.3491 0.258 1,833,494
AVAH 2.73 -0.16 (-5.54%) 2.80 2.51 390,591
BBGI 0.73 -0.02 (-2.67%) 0.77 0.70 13,000
BBW 24.43 -1.14 (-4.46%) 25.39 22.70 1,015,233
BCAN 0.898 -0.0124 (-1.36%) 0.9145 0.88 13,862
BCC 109.30 -3.95 (-3.49%) 109.40 106.38 355,891
BCDA 0.6212 -0.0588 (-8.65%) 0.6897 0.5907 490,276
BDRX 3.62 -0.05 (-1.36%) 4.52 3.43 827,200
BEDU 1.13 -0.05 (-4.24%) 1.13 1.13 814
BETR 0.458 +0.007 (+1.55%) 0.462 0.42 619,000
BIVI 1.80 -0.16 (-8.16%) 1.94 1.72 2,262,100
BNRG 0.55 -0.06 (-9.84%) 0.6299 0.5439 99,331
BOSC 2.86 -0.17 (-5.61%) 2.94 2.75 19,760
BROG 4.55 -0.19 (-4.01%) 4.65 4.55 1,700
BRSH 0.1784 -0.017 (-8.70%) 0.19 0.1655 1,572,288
BWAY 6.27 -0.17 (-2.64%) 6.40 5.60 311,200
BYSI 0.855 -0.025 (-2.84%) 0.92 0.85 36,147
CANF 2.35 +0.03 (+1.29%) 2.42 2.23 75,600
CANG 1.03 -0.07 (-6.36%) 1.09 1.03 91,539
CBRL 67.13 -7.98 (-10.62%) 71.93 66.48 2,009,300
CCG 7.81 +0.06 (+0.77%) 8.10 7.00 54,400
CDT 4.68 -0.42 (-8.24%) 5.364 3.93 360,100
CENN 0.155 -0.0042 (-2.64%) 0.166 0.1496 6,244,600
CETX 5.697 -0.153 (-2.62%) 5.99 5.619 19,600
CIG.C 3.26 +0.00 (+0.00%) 3.26 3.14 41,278
CING 6.27 -117.73 (-94.94%) 6.80 5.16 104,103
CION 10.58 -0.36 (-3.29%) 10.615 10.516 241,200
CLEU 0.16 +0.006 (+3.90%) 0.16 0.14 129,800
CLVR 2.15 -0.08 (-3.59%) 2.23 1.9883 10,698
COCH 2.25 -0.51 (-18.48%) 2.72 2.01 229,900
CODX 1.18 +0.00 (+0.00%) 1.22 1.14 50,700
CPHI 0.11 -0.02 (-15.38%) 0.15 0.11 8,785,600
CPNG 15.28 -0.83 (-5.15%) 15.345 14.96 22,798,386
CRDL 0.917 -0.008 (-0.86%) 0.947 0.884 101,600
CRDO 17.91 -1.34 (-6.96%) 19.28 17.45 5,141,400
CREV 33.98 -4.72 (-12.20%) 36.00 28.73 20,400
CTGO 21.85 -1.74 (-7.38%) 23.69 21.66 68,300
CWD 1.47 -0.21 (-12.50%) 1.61 1.45 27,432
DATS 2.05 +0.095 (+4.86%) 2.25 1.87 19,520
DIT 175.94 +4.43 (+2.58%) 175.94 164.14 100
DLTH 5.01 -0.13 (-2.53%) 5.11 4.85 235,900
DNMR 1.09 -0.03 (-2.68%) 1.18 1.06 1,296,765
DOOO 61.73 -8.19 (-11.71%) 67.05 59.41 695,266
DRRX 0.62 -0.03 (-4.62%) 0.65 0.60 368,100
DSWL 2.61 -0.21 (-7.45%) 2.61 2.56 11,100
DUNE 6.8537 -0.1463 (-2.09%) 6.99 6.40 12,838
DYNT 0.58 -0.04 (-6.45%) 0.63 0.52 74,800
EDBL 0.4969 -0.0126 (-2.47%) 0.4999 0.467 102,455
EDTK 1.01 +0.02 (+2.02%) 1.01 0.92 36,400
EIGR 0.34 -0.005 (-1.45%) 0.36 0.323 309,700
ELLO 13.15 -1.27 (-8.81%) 14.09 12.80 11,000
ELYM 2.56 -0.01 (-0.39%) 2.64 2.39 1,900
EQ 0.5799 +0.0619 (+11.95%) 0.5799 0.49 108,010
ESGL 0.83 -0.18 (-17.82%) 0.95 0.68 490,200
ETAO 0.399 +0.118 (+41.99%) 0.42 0.262 1,079,900
EXPR 8.59 -1.19 (-12.17%) 9.45 8.59 131,871
FENG 1.47 +0.14 (+10.53%) 1.49 1.29 27,100
FIXX 0.531 -0.019 (-3.45%) 0.5499 0.5201 117,512
FLJ 0.1076 -0.0062 (-5.45%) 0.1199 0.102 2,506,352
FORA 2.71 -0.03 (-1.09%) 2.79 2.6351 1,178
FRO 19.88 -1.30 (-6.14%) 20.25 19.31 7,624,400
FSEA 6.51 -0.10 (-1.51%) 6.65 6.40 10,500
FTEL 2.16 +0.125 (+6.14%) 2.16 1.80 24,143
FTFT 0.73 -0.02 (-2.67%) 0.76 0.71 13,900
GBNH 0.2336 -0.0158 (-6.34%) 0.2397 0.2218 27,719
GCTK 0.235 +0.016 (+7.31%) 0.236 0.2032 170,651
GGE 0.18 -1.43 (-88.82%) 1.70 0.16 79,073,200
GLBZ 5.44 +0.01 (+0.18%) 5.51 5.04 2,600
GOL 3.61 -0.13 (-3.48%) 3.66 3.54 839,000
GPAK 0.60 -0.042 (-6.54%) 0.70 0.565 26,200
HCTI 3.74 -0.14 (-3.61%) 3.75 3.65 6,500
HKIT 1.22 -0.10 (-7.58%) 1.31 1.21 69,400
HLGN 2.09 -0.06 (-2.79%) 2.20 2.00 10,300
HNRA 2.58 -0.24 (-8.51%) 2.90 2.36 414,009
HSDT 6.36 +0.01 (+0.16%) 6.495 6.01 10,500
HTOO 1.39 -0.25 (-15.24%) 1.59 1.32 564,029
HYFM 0.8528 -0.0853 (-9.09%) 0.9239 0.8528 199,267