Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Aug 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACBI | 17.20▼ | 17.05 | 17.35 | -1.35 (-7.28%) | 17.90 | 16.75 | 750,590 |
| ACFN | 0.21187▼ | 0.00 | 0.00 | -0.02093 (-8.99%) | 0.23065 | 0.21 | 26,677 |
| ACY | 10.40▼ | 10.50 | 12.95 | -0.35 (-3.26%) | 10.55 | 10.35 | 3,738 |
| ADAP | 5.05▼ | 5.01 | 5.18 | -0.15 (-2.88%) | 5.23 | 5.03 | 171,064 |
| ALN | 0.40▼ | 0.40 | 0.43 | -0.035 (-8.05%) | 0.43 | 0.39 | 575 |
| ANDAW | 0.28▼ | 0.28 | 0.30 | -0.02 (-6.67%) | 0.28 | 0.28 | 500 |
| APHB | 0.78▲ | 0.76 | 0.78 | +0.004 (+0.52%) | 0.80 | 0.74 | 38,129 |
| ARL | 8.25▼ | 8.15 | 8.30 | -0.3699 (-4.29%) | 8.25 | 8.25 | 1,499 |
| ASTC | 0.79▲ | 0.69 | 0.80 | +0.04 (+5.33%) | 0.80 | 0.70 | 18,868 |
| ASV | 7.99 | 7.92 | 8.10 | +0.00 (+0.00%) | 7.99 | 7.69 | 4,178 |
| ASYS | 9.68▼ | 8.73 | 10.67 | -0.46 (-4.54%) | 9.85 | 9.09 | 740,053 |
| ATGE | 34.025▲ | 34.05 | 34.10 | +2.675 (+8.53%) | 36.75 | 30.15 | 1,542,183 |
| AXN | 0.3056▲ | 0.30 | 0.3056 | +0.0156 (+5.38%) | 0.3056 | 0.272 | 84,058 |
| BDL | 27.75▲ | 25.60 | 0.00 | +0.025 (+0.09%) | 27.75 | 26.15 | 460 |
| BGMD | 0.04615▼ | 0.00 | 0.00 | -0.00185 (-3.85%) | 0.04615 | 0.045 | 4,350 |
| BIOP | 3.62▼ | 0.00 | 0.00 | -0.08 (-2.16%) | 3.66 | 3.46 | 2,757 |
| BONT | 0.6697▼ | 0.6299 | 0.6684 | -0.0203 (-2.94%) | 0.69 | 0.62 | 149,769 |
| BOTJ | 15.40 | 0.00 | 0.00 | +0.00 (+0.00%) | 15.40 | 14.85 | 381 |
| BVX | 2.41▼ | 2.38 | 2.79 | -0.13 (-5.12%) | 2.54 | 2.26 | 40,882 |
| CACH | 0.0011▼ | 0.00 | 0.00 | -0.0007 (-38.89%) | 0.0011 | 0.0011 | 805 |
| CARV | 2.81▼ | 2.81 | 4.00 | -0.19 (-6.33%) | 2.87 | 2.80 | 1,023 |
| CBFV | 28.50▼ | 0.00 | 0.00 | -0.85 (-2.90%) | 28.50 | 28.38 | 1,980 |
| CBMG | 8.65▼ | 5.55 | 8.70 | -0.30 (-3.35%) | 8.95 | 8.60 | 34,082 |
| CERC | 0.62▲ | 0.60 | 0.62 | +0.0369 (+6.33%) | 0.62 | 0.56 | 352,294 |
| CFCOW | 1.85▼ | 1.82 | 1.85 | -0.05 (-2.63%) | 1.90 | 1.78 | 87,806 |
| CKPT | 8.00▼ | 7.25 | 8.00 | -0.25 (-3.03%) | 8.00 | 7.00 | 1,759 |
| CLRBW | 0.19▼ | 0.18 | 0.34 | -0.0304 (-13.79%) | 0.19 | 0.19 | 690 |
| CMT | 20.68▼ | 20.68 | 20.77 | -0.39 (-1.85%) | 21.50 | 20.05 | 24,442 |
| CPSH | 1.22▲ | 1.14 | 1.24 | +0.04 (+3.39%) | 1.22 | 1.14 | 408 |
| CRMT | 38.25▲ | 35.00 | 199,999.95 | +1.35 (+3.66%) | 38.60 | 33.05 | 74,380 |
| CSLT | 3.85▲ | 3.80 | 3.85 | +0.20 (+5.48%) | 3.85 | 3.51 | 204,624 |
| CTIB | 4.70▲ | 4.50 | 199,999.98 | +0.10 (+2.17%) | 4.70 | 4.44 | 2,417 |
| CYRN | 1.70▲ | 1.60 | 1.90 | +0.05 (+3.03%) | 1.70 | 1.59 | 6,000 |
| CYTXW | 0.045▼ | 0.045 | 0.06 | -0.02 (-30.77%) | 0.055 | 0.035 | 14,902 |
| DE | 117.3197▼ | 117.29 | 117.30 | -6.8403 (-5.51%) | 118.41 | 112.87 | 11,146,671 |
| DXR | 6.0204▼ | 5.90 | 6.27 | -0.1184 (-1.93%) | 6.0204 | 5.88 | 1,230 |
| EAGLW | 0.38▲ | 0.37 | 0.38 | +0.02 (+5.56%) | 0.39 | 0.32 | 21,900 |
| EKSO | 1.57▲ | 1.53 | 1.60 | +0.03 (+1.95%) | 1.61 | 1.46 | 260,028 |
| ENSV | 0.4122▲ | 0.3801 | 0.60 | +0.0222 (+5.69%) | 0.4122 | 0.3615 | 448,966 |
| EVOL | 4.80▲ | 4.65 | 5.45 | +0.05 (+1.05%) | 4.80 | 4.60 | 11,892 |
| FCSC | 2.47▼ | 2.12 | 3.98 | -0.03 (-1.20%) | 2.50 | 2.41 | 10,180 |
| FENG | 4.4999▲ | 4.49 | 4.50 | +0.5499 (+13.92%) | 4.81 | 3.725 | 4,965,660 |
| FINL | 11.01▼ | 11.04 | 11.09 | -0.975 (-8.14%) | 11.51 | 10.49 | 3,403,942 |
| FITS | 25.734▼ | 25.59 | 25.83 | -1.2959 (-4.79%) | 25.734 | 25.734 | 238 |
| FL | 34.37▼ | 34.38 | 34.38 | -13.34 (-27.96%) | 36.80 | 34.29 | 35,872,743 |
| FLGT | 5.88▼ | 5.75 | 8.40 | -0.16 (-2.65%) | 5.88 | 5.66 | 7,077 |
| FPP | 0.3231▼ | 0.32 | 0.35 | -0.038 (-10.52%) | 0.3862 | 0.301 | 423,543 |
| FSNN | 1.26▲ | 1.20 | 2.29 | +0.01 (+0.80%) | 1.26 | 1.20 | 7,362 |
| GLOW | 0.29▼ | 0.28 | 0.30 | -0.0099 (-3.30%) | 0.30 | 0.22 | 83,863 |
| GLPW | 2.85▼ | 0.00 | 0.00 | -0.15 (-5.00%) | 3.00 | 2.71 | 13,270 |
| GST | 0.6536▼ | 0.6532 | 0.6563 | -0.0371 (-5.37%) | 0.6987 | 0.63 | 1,803,225 |
| HDP | 15.75▲ | 15.69 | 15.95 | +0.64 (+4.24%) | 15.92 | 14.44 | 1,600,436 |
| HIBB | 10.90▼ | 9.95 | 10.85 | -0.60 (-5.22%) | 10.95 | 9.40 | 4,338,295 |
| HLTH | 1.70▲ | 1.60 | 1.70 | +0.05 (+3.03%) | 1.70 | 1.60 | 286,975 |
| HTM | 4.16▼ | 4.10 | 4.20 | -0.02 (-0.48%) | 4.25 | 4.00 | 7,396 |
| HYGS | 7.35▼ | 7.20 | 7.85 | -0.05 (-0.68%) | 7.35 | 7.15 | 28,115 |
| IEC | 4.28▼ | 4.20 | 4.30 | -0.03 (-0.70%) | 4.28 | 4.16 | 12,937 |
| IFMK | 11.95▼ | 11.61 | 11.98 | -0.7366 (-5.81%) | 12.45 | 11.93 | 10,079 |
| IGLD | 6.30▲ | 6.17 | 6.42 | +0.05 (+0.80%) | 6.40 | 6.05 | 9,051 |
| IIJI | 9.171▼ | 3.27 | 0.00 | -0.069 (-0.75%) | 9.20 | 8.72 | 748 |
| IMMR | 7.76▲ | 7.76 | 8.03 | +0.16 (+2.11%) | 7.95 | 7.20 | 968,915 |
| IMRN | 5.25▼ | 0.00 | 0.00 | -0.45 (-7.89%) | 5.25 | 5.25 | 100 |
| INFY | 14.80▼ | 14.79 | 14.81 | -1.13 (-7.09%) | 15.09 | 14.49 | 32,973,436 |
| INOD | 1.55 | 1.45 | 1.55 | +0.00 (+0.00%) | 1.55 | 1.45 | 34,798 |
| INUV | 0.99▼ | 0.00 | 1.04 | -0.05 (-4.81%) | 1.03 | 0.98 | 22,177 |
| IPAS | 0.60▼ | 0.58 | 0.61 | -0.0298 (-4.73%) | 0.61 | 0.58 | 225,732 |
| IPCI | 0.95▼ | 0.93 | 0.97 | -0.02 (-2.06%) | 0.98 | 0.90 | 217,037 |
| ISL | 19.09▼ | 17.00 | 20.55 | -0.14 (-0.73%) | 19.31 | 18.58 | 2,292 |
| ISSC | 3.67▼ | 3.50 | 4.00 | -0.03 (-0.81%) | 3.67 | 3.55 | 20,134 |
| JAZZ | 144.40▼ | 143.65 | 144.72 | -1.57 (-1.08%) | 144.57 | 139.28 | 1,593,749 |
| JMU | 1.90▼ | 1.70 | 1.99 | -0.0101 (-0.53%) | 2.00 | 1.82 | 21,070 |
| JOB | 4.75▲ | 0.00 | 0.00 | +0.0945 (+2.03%) | 4.80 | 4.36 | 8,377 |
| KONA | 2.50▼ | 2.45 | 2.60 | -0.10 (-3.85%) | 2.70 | 2.50 | 162,393 |
| LINU | 0.225▼ | 0.225 | 0.236 | -0.0049 (-2.13%) | 0.269 | 0.22 | 1,474,616 |
| LMFA | 3.61▼ | 3.35 | 3.64 | -0.29 (-7.44%) | 3.75 | 3.61 | 1,292 |
| LMFAW | 0.12▼ | 0.12 | 0.15 | -0.01 (-7.69%) | 0.12 | 0.12 | 5,400 |
| LRET | 25.38▼ | 25.38 | 25.48 | -0.66 (-2.53%) | 25.43 | 25.22 | 2,170 |
| MAMS | 6.95▼ | 6.65 | 7.25 | -0.10 (-1.42%) | 6.95 | 6.73 | 9,167 |
| MATX | 22.7977▼ | 22.78 | 22.79 | -6.5523 (-22.32%) | 25.52 | 21.63 | 2,267,749 |
| MBVX | 0.50▲ | 0.47 | 0.50 | +0.0199 (+4.14%) | 0.51 | 0.45 | 107,013 |
| MDGS | 1.97▼ | 1.94 | 2.04 | -0.06 (-2.96%) | 2.09 | 1.94 | 15,761 |
| MEIL | 0.0121▼ | 0.00 | 0.00 | -0.0049 (-28.82%) | 0.0121 | 0.0121 | 3,065 |
| MGEN | 9.87▲ | 9.58 | 9.92 | +0.42 (+4.44%) | 9.90 | 9.10 | 281,457 |
| MGYR | 12.45▼ | 0.00 | 0.00 | -0.54 (-4.16%) | 12.45 | 12.45 | 759 |
| MOSY | 0.8737▼ | 0.8737 | 0.90 | -0.0263 (-2.92%) | 0.91 | 0.85 | 44,883 |
| MRIN | 1.05▼ | 1.05 | 1.10 | -0.10 (-8.70%) | 1.15 | 1.05 | 32,249 |
| MTW | 7.73▼ | 7.73 | 7.74 | -0.19 (-2.40%) | 7.88 | 7.65 | 1,530,460 |
| MXC | 4.61▲ | 4.37 | 12.18 | +0.1032 (+2.29%) | 4.90 | 4.25 | 14,292 |
| NKE | 54.95▼ | 54.95 | 54.96 | -2.51 (-4.37%) | 55.42 | 54.17 | 22,205,030 |
| NVIV | 1.25 | 1.20 | 1.30 | +0.00 (+0.00%) | 1.30 | 1.20 | 102,325 |
| NXEOU | 7.00▼ | 2.04 | 8.35 | -0.56 (-7.41%) | 7.00 | 7.00 | 1,060 |
| OCIP | 8.35 | 8.30 | 8.35 | +0.00 (+0.00%) | 8.35 | 7.80 | 14,483 |
| OFED | 28.54▼ | 27.45 | 29.11 | -0.11 (-0.38%) | 28.54 | 27.59 | 734 |
| OMEX | 3.98▼ | 3.94 | 11.50 | -0.10 (-2.45%) | 4.23 | 3.84 | 32,944 |
| OMNT | 5.00▼ | 4.85 | 7.13 | -0.39 (-7.24%) | 5.59 | 4.76 | 107,995 |
| ONSIW | 0.10▼ | 0.10 | 0.10 | -0.0069 (-6.45%) | 0.11 | 0.09 | 47,736 |
| OPGNW | 0.0681▲ | 0.062 | 0.0682 | +0.0031 (+4.77%) | 0.07 | 0.06 | 56,117 |
| OPNT | 23.05▼ | 0.00 | 0.00 | -0.9499 (-3.96%) | 23.90 | 22.00 | 9,897 |
| ORPN | 0.57▼ | 0.56 | 0.57 | -0.02 (-3.39%) | 0.63 | 0.56 | 7,726 |
| PAAC | 7.45▼ | 7.35 | 7.40 | -2.25 (-23.20%) | 9.35 | 7.30 | 18,299 |