Open Gap Down %3 results

Technical stock screener for Open Gap Down %3 results.

Ideas for the best stocks to buy based on data for Feb 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABCD 6.90 6.92 7.70 -0.73 (-9.57%) 6.90 6.90 5,428
AEY 1.34 0.00 0.00 -0.10 (-6.94%) 1.34 1.34 20,408
AGEN 4.355 4.25 4.36 +0.15 (+3.57%) 4.36 4.045 2,181,486
AIRG 9.33 0.00 0.00 -1.025 (-9.90%) 9.635 9.065 364,789
AMBR 9.70 9.41 9.99 -0.01 (-0.10%) 9.70 8.95 823,239
AMRH 2.46 0.00 0.00 -0.48 (-16.33%) 2.66 2.46 240,564
ANET 249.345 0.00 0.00 -55.625 (-18.24%) 268.205 247.78 8,765,115
APRI 1.03 1.01 1.04 -2.15 (-67.61%) 1.305 1.01 18,739,773
ARES 24.00 24.00 24.65 -0.40 (-1.64%) 24.10 23.45 169,323
ASFI 10.25 10.00 10.30 -0.90 (-8.07%) 10.60 8.70 235,131
ASNA 2.205 2.18 2.21 -0.015 (-0.68%) 2.245 2.13 1,766,891
ATOS 0.64 0.63 0.66 -0.05 (-7.25%) 0.66 0.6202 2,366,142
AUY 3.12 3.11 3.12 -0.33 (-9.57%) 3.285 3.025 28,276,464
AVGR 1.31 0.90 1.28 -0.17 (-11.49%) 1.46 1.30 405,150
AXDX 25.10 25.05 25.15 +0.10 (+0.40%) 25.25 24.20 337,550
AZRX 2.97 0.00 0.00 -0.19 (-6.01%) 2.97 2.97 21,834
BAK 27.24 26.50 27.32 -1.14 (-4.02%) 27.82 27.24 442,701
BAND 22.20 21.46 22.88 -0.15 (-0.67%) 22.37 21.57 35,307
BLIN 1.98 0.00 0.00 -0.15 (-7.04%) 1.98 1.98 15,432
BSPM 3.91 0.00 0.00 -0.24 (-5.78%) 3.91 3.91 36,630
BY 22.535 21.84 23.15 +0.085 (+0.38%) 22.69 21.64 37,190
CAAS 4.45 4.36 4.58 -0.155 (-3.37%) 4.45 4.45 42,415
CBMG 18.30 18.05 18.75 +0.30 (+1.67%) 18.30 16.875 77,358
CDE 8.125 8.11 8.37 -0.37 (-4.36%) 8.355 8.05 3,475,542
CFBI 11.30 0.00 0.00 -0.61 (-5.12%) 11.30 11.30 2,460
CGNX 55.83 54.08 57.54 -2.95 (-5.02%) 56.01 52.095 8,053,437
CHMA 1.525 1.45 1.60 -0.075 (-4.69%) 1.525 1.525 16,340
CLD 3.38 3.27 3.38 -0.90 (-21.03%) 4.03 3.28 4,352,854
CNET 2.76 2.69 2.84 -0.425 (-13.34%) 2.94 2.76 886,850
CODX 2.41 0.00 0.00 -0.11 (-4.37%) 2.41 2.41 42,918
COHU 19.34 19.31 19.84 -3.61 (-15.73%) 19.78 18.635 1,443,826
COOL 21.17 20.58 21.62 -1.60 (-7.03%) 22.055 21.04 177,384
CPB 46.165 44.93 46.17 -1.565 (-3.28%) 46.62 45.52 6,715,950
CTRV 0.267 0.00 0.00 -0.018 (-6.32%) 0.2767 0.2609 2,190,909
CWBR 6.55 0.00 0.00 -0.265 (-3.89%) 6.55 6.21 37,717
CYBE 14.20 14.15 14.25 -1.20 (-7.79%) 14.90 14.20 57,123
CYRN 2.10 2.00 2.15 -0.025 (-1.18%) 2.10 2.05 40,000
DAIO 10.49 0.00 0.00 -0.64 (-5.75%) 10.49 10.49 62,456
DELT 1.16 0.00 0.00 -0.07 (-5.69%) 1.16 1.16 54,945
DM 26.00 25.95 26.05 -1.35 (-4.94%) 26.75 25.00 1,868,804
DWSN 5.55 5.16 0.00 -0.24 (-4.15%) 5.555 5.54 183,824
FAC 1.085 0.00 0.00 -0.045 (-3.98%) 1.085 1.085 6,108
FBIO 3.51 0.00 0.00 -0.14 (-3.84%) 3.51 3.51 166,667
FOMX 5.89 5.71 6.01 -0.26 (-4.23%) 5.89 5.89 38,911
GDI 32.90 32.75 32.89 -1.65 (-4.78%) 33.495 32.025 2,581,223
GLMD 6.09 5.91 6.26 -1.01 (-14.23%) 6.16 6.065 207,254
GLOG 17.95 17.90 18.00 -1.975 (-9.91%) 19.40 17.90 944,588
GSUM 10.40 10.13 10.76 -0.38 (-3.53%) 10.40 10.40 166,667
HSON 2.11 0.00 0.00 -0.03 (-1.40%) 2.11 2.065 52,817
IBN 10.145 10.14 10.15 -0.27 (-2.59%) 10.20 9.985 8,825,852
IFRX 28.56 28.36 0.00 -1.39 (-4.64%) 29.01 28.56 17,049
INPX 2.385 0.00 0.00 -0.375 (-13.59%) 2.835 2.36 1,447,217
INSE 5.50 5.45 5.55 -0.65 (-10.57%) 5.50 5.425 88,283
IO 30.35 0.00 0.00 -0.20 (-0.65%) 30.675 25.90 1,412,471
IPGP 240.01 238.91 239.23 -18.76 (-7.25%) 248.68 227.165 1,471,027
IPIC 11.00 0.00 0.00 -2.20 (-16.67%) 11.00 11.00 6,935
ITUB 15.64 15.64 15.65 -0.61 (-3.75%) 15.81 15.51 8,263,588
IVTY 4.125 4.10 4.15 +0.025 (+0.61%) 4.25 3.95 152,432
JELD 37.57 36.44 38.56 +0.62 (+1.68%) 38.02 35.24 2,478,700
JHME 28.28 0.00 0.00 -3.67 (-11.49%) 28.40 28.28 17,746
JMM 7.39 0.00 0.00 -0.275 (-3.59%) 7.39 7.39 3,801
KEG 12.90 12.52 13.26 +0.09 (+0.70%) 13.05 12.40 54,059
KHC 70.82 0.00 0.00 -1.89 (-2.60%) 71.11 67.81 14,090,706
KIQ 0.66 0.642 0.00 -0.05 (-7.04%) 0.66 0.66 218
KODK 6.55 6.55 6.60 -0.525 (-7.42%) 6.90 6.55 2,019,785
LFIN 34.46 0.00 0.00 -7.71 (-18.28%) 39.68 34.46 376,261
LOGM 122.40 122.40 122.50 -11.65 (-8.69%) 129.00 121.05 2,322,975
LONE 3.92 0.00 0.00 +0.16 (+4.26%) 3.92 3.62 22,640
MARK 7.345 7.33 7.35 -0.295 (-3.86%) 7.485 7.29 604,036
MATR 2.225 2.15 2.30 -0.075 (-3.26%) 2.225 2.15 76,453
MBRX 2.06 2.03 2.06 -0.73 (-26.16%) 2.26 2.00 8,532,537
MCHX 3.255 3.17 3.33 -0.225 (-6.47%) 3.33 3.135 274,449
MDRX 13.83 13.81 13.84 -1.015 (-6.84%) 14.11 13.15 8,897,835
MRC 16.765 16.75 16.77 -0.625 (-3.59%) 17.035 16.38 1,203,573
MYSZ 1.255 0.00 0.00 -0.08 (-5.99%) 1.255 1.255 714,286
NETE 6.42 6.21 6.65 -0.22 (-3.31%) 6.42 6.35 143,885
NIHD 0.57 0.55 0.58 -0.06 (-9.52%) 0.57 0.57 22,422
NNDM 2.29 0.00 0.00 -0.605 (-20.90%) 2.32 2.00 1,325,301
NTIP 2.55 2.55 2.70 -0.15 (-5.56%) 2.55 2.55 41,159
NURO 1.31 0.00 0.00 -0.055 (-4.03%) 1.31 1.31 95,455
NVTR 10.07 0.00 0.00 -0.65 (-6.06%) 10.57 10.05 88,813
OPGN 2.01 1.96 2.07 +0.05 (+2.55%) 2.01 1.90 363,553
OREX 0.8164 0.80 0.8376 -0.0223 (-2.66%) 0.84 0.8031 238,746
ORRF 25.60 24.60 26.30 -0.15 (-0.58%) 25.60 24.80 1,057
PCRX 30.10 30.10 30.15 -6.00 (-16.62%) 32.00 29.375 3,885,301
PDFS 11.75 11.44 12.04 -1.83 (-13.48%) 12.63 11.49 992,099
PES 2.75 2.70 2.80 -0.125 (-4.35%) 2.90 2.75 404,740
PFNX 3.36 0.00 0.00 -0.12 (-3.45%) 3.36 3.34 2,552
PI 11.05 11.04 11.06 -2.35 (-17.54%) 11.70 10.01 5,895,260
PKD 0.9794 0.95 0.99 -0.0506 (-4.91%) 1.00 0.9626 1,237,371
PNTR 16.30 16.25 16.45 -0.25 (-1.51%) 16.30 16.025 4,636
PTI 2.90 2.89 2.91 -0.21 (-6.75%) 3.01 2.865 463,849
PTSI 36.04 34.96 37.15 -2.69 (-6.95%) 36.04 36.04 929
PXLW 4.505 0.00 0.00 -0.855 (-15.95%) 4.82 4.155 2,306,941
PXS 1.26 1.25 1.28 -0.10 (-7.35%) 1.285 1.26 320,530
PYDS 1.71 0.00 0.00 -0.10 (-5.52%) 1.71 1.71 76,046
QNST 12.60 12.60 12.61 -0.05 (-0.40%) 12.75 12.24 666,377
QUMU 1.80 0.00 0.00 -0.09 (-4.76%) 1.80 1.80 58,055
R 76.53 74.24 76.46 -8.405 (-9.90%) 80.00 76.50 1,982,034
RIOT 11.41 11.06 11.77 -5.75 (-33.51%) 15.14 10.555 12,239,648