Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Aug 13, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAME | 2.40▼ | 2.60 | 0.00 | -0.15 (-5.88%) | 2.65 | 2.40 | 1,427 |
| ACH | 10.35▼ | 0.00 | 0.00 | -0.51 (-4.70%) | 10.52 | 10.29 | 87,069 |
| AGCO | 58.52▼ | 58.50 | 58.53 | -0.69 (-1.17%) | 59.02 | 57.151 | 917,756 |
| AIRG | 11.30▼ | 0.00 | 0.00 | -0.08 (-0.70%) | 11.63 | 10.78 | 162,962 |
| ALNY | 90.95▼ | 90.90 | 0.00 | -6.43 (-6.60%) | 93.25 | 88.16 | 4,006,893 |
| AMBO | 6.44▲ | 0.00 | 6.18 | +0.12 (+1.90%) | 6.44 | 5.65 | 16,244 |
| AMMA | 0.167▼ | 0.00 | 0.00 | -0.0067 (-3.86%) | 0.1875 | 0.165 | 218,052 |
| ANY | 0.205▼ | 0.00 | 0.00 | -0.0985 (-32.45%) | 0.2835 | 0.132 | 939,385 |
| AWX | 3.76▼ | 0.00 | 0.00 | -0.46 (-10.90%) | 4.00 | 3.45 | 1,340,226 |
| AYTU | 4.30▼ | 0.00 | 0.00 | -1.01 (-19.02%) | 6.96 | 4.10 | 1,030,325 |
| BCOM | 6.58▼ | 0.00 | 0.00 | -0.40 (-5.73%) | 6.58 | 6.58 | 0 |
| BEDU | 11.30▼ | 0.00 | 0.00 | -3.27 (-22.44%) | 12.39 | 10.80 | 1,610,259 |
| BFRA | 13.045▼ | 0.00 | 0.00 | -0.0717 (-0.55%) | 13.34 | 12.77 | 3,411 |
| BMRC | 87.00▼ | 86.75 | 87.05 | -0.70 (-0.80%) | 87.692 | 82.50 | 11,032 |
| BNTC | 2.7155▼ | 2.57 | 2.82 | -0.0191 (-0.70%) | 2.83 | 2.64 | 1,930 |
| BRFS | 5.24▼ | 5.22 | 0.00 | -0.17 (-3.14%) | 5.28 | 5.05 | 4,025,145 |
| BSPM | 2.02▲ | 0.00 | 0.00 | +0.14 (+7.45%) | 2.0833 | 1.7854 | 132,380 |
| BSQR | 2.10▼ | 2.20 | 2.30 | -0.05 (-2.33%) | 2.15 | 2.05 | 28,086 |
| CBAK | 0.68▼ | 0.00 | 0.00 | -0.0399 (-5.54%) | 0.798 | 0.65 | 53,608 |
| CDTI | 0.3751▼ | 0.00 | 0.00 | -0.0249 (-6.23%) | 0.4188 | 0.36 | 377,016 |
| CIG.C | 1.81▼ | 0.00 | 0.00 | -0.05 (-2.69%) | 1.81 | 1.81 | 674 |
| CMCL | 7.77▼ | 0.00 | 0.00 | -0.68 (-8.05%) | 8.00 | 7.77 | 9,740 |
| CNNE | 18.15▼ | 18.15 | 18.16 | -0.70 (-3.71%) | 18.50 | 16.93 | 765,138 |
| CUO | 15.8073▼ | 0.00 | 0.00 | -0.4927 (-3.02%) | 16.6494 | 15.50 | 10,261 |
| CXDC | 3.60 | 0.00 | 3.50 | +0.00 (+0.00%) | 3.60 | 3.4619 | 11,625 |
| DAG | 2.301▼ | 2.27 | 2.50 | -0.099 (-4.12%) | 2.42 | 2.24 | 13,037 |
| DFBG | 4.36▲ | 0.00 | 0.00 | +0.16 (+3.81%) | 4.63 | 4.06 | 94,288 |
| DJCI | 15.31▼ | 0.00 | 0.00 | -0.26 (-1.67%) | 15.35 | 13.42 | 6,166 |
| DXR | 5.25▼ | 0.00 | 0.00 | -0.08 (-1.50%) | 5.25 | 5.0001 | 1,183 |
| DY | 68.09▼ | 68.05 | 68.10 | -21.62 (-24.10%) | 72.50 | 67.15 | 7,651,162 |
| EBR | 3.92▼ | 3.84 | 0.00 | -0.08 (-2.00%) | 3.94 | 3.76 | 170,292 |
| EBR.B | 4.34▼ | 4.20 | 4.23 | -0.07 (-1.59%) | 4.41 | 4.18 | 18,120 |
| EDU | 85.25▼ | 0.00 | 85.22 | -1.74 (-2.00%) | 86.67 | 83.32 | 1,431,118 |
| EGLT | 0.3149▼ | 0.00 | 0.00 | -0.0502 (-13.75%) | 0.36 | 0.3005 | 1,666,861 |
| EIDO | 22.78▼ | 22.40 | 23.17 | -1.22 (-5.08%) | 23.115 | 22.695 | 2,329,995 |
| EMITF | 2.24▼ | 0.00 | 0.00 | -0.03 (-1.32%) | 2.24 | 2.11 | 1,304 |
| ENDP | 15.19▼ | 15.17 | 0.00 | -0.46 (-2.94%) | 15.41 | 14.56 | 8,119,710 |
| ENTX | 5.24▼ | 0.00 | 0.00 | -0.21 (-3.85%) | 5.24 | 4.73 | 8,622 |
| EWEM | 31.402▼ | 0.00 | 0.00 | -0.4868 (-1.53%) | 31.402 | 31.402 | 172 |
| FDC | 23.90▼ | 0.00 | 24.06 | -0.77 (-3.12%) | 24.38 | 23.80 | 15,568,029 |
| FEDU | 5.18▼ | 5.17 | 0.00 | -0.04 (-0.77%) | 5.21 | 4.96 | 14,336 |
| FTAG | 25.7425▼ | 0.00 | 0.00 | -0.6125 (-2.32%) | 25.92 | 25.5952 | 1,877 |
| GEMP | 1.66▼ | 0.00 | 1.65 | -0.14 (-7.78%) | 1.89 | 1.52 | 2,299,961 |
| GLBZ | 12.70▼ | 0.00 | 0.00 | -0.25 (-1.93%) | 12.70 | 11.99 | 2,995 |
| GLG | 0.56▼ | 0.00 | 0.00 | -0.02 (-3.45%) | 0.599 | 0.55 | 18,407 |
| GLOW | 0.175▼ | 0.00 | 0.00 | -0.0178 (-9.23%) | 0.192 | 0.1712 | 316,092 |
| GOL | 6.26▼ | 6.22 | 6.25 | -0.01 (-0.16%) | 6.28 | 5.98 | 1,634,901 |
| GRAM | 3.80▲ | 0.00 | 0.00 | +0.01 (+0.26%) | 3.84 | 3.60 | 36,693 |
| GRIF | 39.10▼ | 0.00 | 0.00 | -1.395 (-3.44%) | 39.57 | 38.76 | 6,884 |
| HGT | 0.40▼ | 0.00 | 0.00 | -0.2101 (-34.44%) | 0.56 | 0.3312 | 2,225,679 |
| HLG | 69.31▼ | 0.00 | 69.89 | -12.87 (-15.66%) | 76.09 | 64.125 | 263,952 |
| HOLX | 39.02▼ | 39.01 | 39.02 | -1.64 (-4.03%) | 40.13 | 38.48 | 4,668,691 |
| ICON | 0.4099▼ | 0.3901 | 0.00 | -0.0401 (-8.91%) | 0.45343 | 0.39 | 2,311,804 |
| IDX | 20.68▼ | 20.34 | 21.11 | -0.98 (-4.52%) | 20.979 | 20.67 | 23,134 |
| IHT | 1.52▼ | 0.00 | 0.00 | -0.02 (-1.30%) | 1.5441 | 1.421 | 10,533 |
| IMRN | 9.8505▼ | 0.00 | 0.00 | -0.3195 (-3.14%) | 9.8505 | 9.8505 | 149 |
| INSG | 2.60▼ | 0.00 | 0.00 | -0.16 (-5.80%) | 2.76 | 2.56 | 949,161 |
| IPDN | 2.90▼ | 0.00 | 0.00 | -0.02 (-0.68%) | 2.90 | 2.616 | 15,411 |
| IPIC | 6.33▼ | 6.27 | 0.00 | -0.66 (-9.44%) | 6.9699 | 6.103 | 12,176 |
| ISIG | 1.91▼ | 0.00 | 0.00 | -0.04 (-2.05%) | 1.99 | 1.8225 | 29,184 |
| ITP | 0.81▼ | 0.82 | 0.00 | -0.10 (-10.99%) | 0.9094 | 0.78 | 78,823 |
| ITUB | 11.21▼ | 11.20 | 11.21 | -0.05 (-0.44%) | 11.28 | 10.90 | 23,839,452 |
| JKS | 13.90▼ | 13.54 | 13.95 | -1.94 (-12.25%) | 14.49 | 12.6001 | 2,534,330 |
| JNCE | 8.02▼ | 8.02 | 8.04 | -0.35 (-4.18%) | 8.32 | 7.94 | 314,198 |
| JONE | 0.423▼ | 0.00 | 0.00 | -0.076 (-15.23%) | 0.48 | 0.39 | 1,232,345 |
| KEN | 14.80▼ | 0.00 | 0.00 | -0.20 (-1.33%) | 14.80 | 14.40 | 1,204 |
| KEP | 12.80▼ | 0.00 | 12.81 | -1.00 (-7.25%) | 13.45 | 12.80 | 501,887 |
| LND | 3.521▼ | 0.00 | 0.00 | -0.099 (-2.73%) | 3.62 | 3.521 | 6,203 |
| LOVE | 20.11▼ | 20.00 | 0.00 | -0.64 (-3.08%) | 20.48 | 20.00 | 3,268 |
| LPTX | 6.92▼ | 0.00 | 0.00 | -0.39 (-5.34%) | 7.2731 | 6.92 | 29,622 |
| LYL | 2.12▼ | 0.00 | 0.00 | -0.16 (-7.02%) | 2.2001 | 2.10 | 11,527 |
| MNKD | 1.155▼ | 0.76 | 0.00 | -0.025 (-2.12%) | 1.17 | 1.05 | 2,270,579 |
| MTBC | 4.39 | 3.01 | 4.44 | +0.00 (+0.00%) | 4.45 | 4.19 | 155,876 |
| MTEC | 9.85 | 0.00 | 0.00 | +0.00 (+0.00%) | 9.86 | 9.75 | 40,310 |
| NDRA | 2.269▼ | 0.00 | 0.00 | -0.051 (-2.20%) | 2.275 | 2.0512 | 17,355 |
| NEW | 15.25▼ | 15.03 | 0.00 | -0.23 (-1.49%) | 15.39 | 14.1213 | 163,951 |
| NEXT | 6.18▼ | 0.00 | 0.00 | -0.17 (-2.68%) | 6.30 | 6.03 | 7,458 |
| NVLN | 3.15▼ | 0.00 | 0.00 | -0.16 (-4.83%) | 3.17 | 3.13 | 15,053 |
| NYNY | 11.95▼ | 12.00 | 13.00 | -0.65 (-5.16%) | 12.359 | 11.925 | 11,215 |
| OBAS | 8.75▲ | 0.00 | 0.00 | +0.95 (+12.18%) | 9.25 | 7.55 | 4,797 |
| OMEX | 7.33▼ | 0.00 | 0.00 | -0.0347 (-0.47%) | 7.4899 | 6.815 | 32,100 |
| ONE | 10.54▲ | 0.00 | 11.20 | +0.17 (+1.64%) | 10.60 | 9.811 | 246,892 |
| ONS | 0.8499▲ | 0.00 | 0.00 | +0.01149 (+1.37%) | 0.8499 | 0.8112 | 1,654 |
| OPHC | 5.10▼ | 4.97 | 0.00 | -0.40 (-7.27%) | 5.2756 | 5.10 | 2,274 |
| ORPN | 1.28▲ | 0.00 | 0.00 | +0.14 (+12.28%) | 1.28 | 1.05 | 91,588 |
| OSN | 2.42▲ | 0.00 | 0.00 | +0.04 (+1.68%) | 2.47 | 2.36 | 6,615 |
| OZK | 39.64▼ | 39.63 | 39.65 | -1.05 (-2.58%) | 40.45 | 38.43 | 1,697,276 |
| PHII | 7.3977▼ | 0.00 | 0.00 | -0.7523 (-9.23%) | 7.90 | 7.11 | 11,340 |
| PRAN | 2.085▼ | 0.00 | 0.00 | -0.085 (-3.92%) | 2.085 | 2.004 | 7,012 |
| PRTH | 10.92▼ | 0.00 | 0.00 | -0.05 (-0.46%) | 10.94 | 10.6069 | 5,676 |
| QUMU | 2.65▼ | 0.00 | 0.00 | -0.10 (-3.64%) | 2.71 | 2.56 | 22,855 |
| RGLS | 0.1984▼ | 0.00 | 0.20 | -0.0166 (-7.72%) | 0.215 | 0.195 | 1,271,883 |
| RHE | 0.1794▼ | 0.00 | 0.00 | -0.0091 (-4.83%) | 0.19 | 0.172 | 90,139 |
| RUTH | 30.50▼ | 30.50 | 30.60 | -2.65 (-7.99%) | 32.65 | 30.45 | 577,782 |
| RYB | 20.94▼ | 0.00 | 21.06 | -0.61 (-2.83%) | 21.27 | 19.10 | 185,922 |
| SCIN | 17.3847▼ | 0.00 | 0.00 | -0.3718 (-2.09%) | 17.5269 | 17.38 | 1,676 |
| SCKT | 2.2999▼ | 0.00 | 0.00 | -0.1554 (-6.33%) | 2.32 | 2.29 | 19,874 |
| SDPI | 1.77▼ | 0.00 | 1.85 | -0.13 (-6.84%) | 1.88 | 1.77 | 36,266 |
| SHIP | 0.96▲ | 0.00 | 0.00 | +0.01042 (+1.10%) | 0.9881 | 0.9057 | 304,789 |
| SMI | 5.91▼ | 0.00 | 0.00 | -0.33 (-5.29%) | 5.9557 | 5.85 | 512,786 |