Open Gap Down %3 results

Technical stock screener for Open Gap Down %3 results.

Ideas for the best stocks to buy based on data for Aug 13, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAME 2.40 2.60 0.00 -0.15 (-5.88%) 2.65 2.40 1,427
ACH 10.35 0.00 0.00 -0.51 (-4.70%) 10.52 10.29 87,069
AGCO 58.52 58.50 58.53 -0.69 (-1.17%) 59.02 57.151 917,756
AIRG 11.30 0.00 0.00 -0.08 (-0.70%) 11.63 10.78 162,962
ALNY 90.95 90.90 0.00 -6.43 (-6.60%) 93.25 88.16 4,006,893
AMBO 6.44 0.00 6.18 +0.12 (+1.90%) 6.44 5.65 16,244
AMMA 0.167 0.00 0.00 -0.0067 (-3.86%) 0.1875 0.165 218,052
ANY 0.205 0.00 0.00 -0.0985 (-32.45%) 0.2835 0.132 939,385
AWX 3.76 0.00 0.00 -0.46 (-10.90%) 4.00 3.45 1,340,226
AYTU 4.30 0.00 0.00 -1.01 (-19.02%) 6.96 4.10 1,030,325
BCOM 6.58 0.00 0.00 -0.40 (-5.73%) 6.58 6.58 0
BEDU 11.30 0.00 0.00 -3.27 (-22.44%) 12.39 10.80 1,610,259
BFRA 13.045 0.00 0.00 -0.0717 (-0.55%) 13.34 12.77 3,411
BMRC 87.00 86.75 87.05 -0.70 (-0.80%) 87.692 82.50 11,032
BNTC 2.7155 2.57 2.82 -0.0191 (-0.70%) 2.83 2.64 1,930
BRFS 5.24 5.22 0.00 -0.17 (-3.14%) 5.28 5.05 4,025,145
BSPM 2.02 0.00 0.00 +0.14 (+7.45%) 2.0833 1.7854 132,380
BSQR 2.10 2.20 2.30 -0.05 (-2.33%) 2.15 2.05 28,086
CBAK 0.68 0.00 0.00 -0.0399 (-5.54%) 0.798 0.65 53,608
CDTI 0.3751 0.00 0.00 -0.0249 (-6.23%) 0.4188 0.36 377,016
CIG.C 1.81 0.00 0.00 -0.05 (-2.69%) 1.81 1.81 674
CMCL 7.77 0.00 0.00 -0.68 (-8.05%) 8.00 7.77 9,740
CNNE 18.15 18.15 18.16 -0.70 (-3.71%) 18.50 16.93 765,138
CUO 15.8073 0.00 0.00 -0.4927 (-3.02%) 16.6494 15.50 10,261
CXDC 3.60 0.00 3.50 +0.00 (+0.00%) 3.60 3.4619 11,625
DAG 2.301 2.27 2.50 -0.099 (-4.12%) 2.42 2.24 13,037
DFBG 4.36 0.00 0.00 +0.16 (+3.81%) 4.63 4.06 94,288
DJCI 15.31 0.00 0.00 -0.26 (-1.67%) 15.35 13.42 6,166
DXR 5.25 0.00 0.00 -0.08 (-1.50%) 5.25 5.0001 1,183
DY 68.09 68.05 68.10 -21.62 (-24.10%) 72.50 67.15 7,651,162
EBR 3.92 3.84 0.00 -0.08 (-2.00%) 3.94 3.76 170,292
EBR.B 4.34 4.20 4.23 -0.07 (-1.59%) 4.41 4.18 18,120
EDU 85.25 0.00 85.22 -1.74 (-2.00%) 86.67 83.32 1,431,118
EGLT 0.3149 0.00 0.00 -0.0502 (-13.75%) 0.36 0.3005 1,666,861
EIDO 22.78 22.40 23.17 -1.22 (-5.08%) 23.115 22.695 2,329,995
EMITF 2.24 0.00 0.00 -0.03 (-1.32%) 2.24 2.11 1,304
ENDP 15.19 15.17 0.00 -0.46 (-2.94%) 15.41 14.56 8,119,710
ENTX 5.24 0.00 0.00 -0.21 (-3.85%) 5.24 4.73 8,622
EWEM 31.402 0.00 0.00 -0.4868 (-1.53%) 31.402 31.402 172
FDC 23.90 0.00 24.06 -0.77 (-3.12%) 24.38 23.80 15,568,029
FEDU 5.18 5.17 0.00 -0.04 (-0.77%) 5.21 4.96 14,336
FTAG 25.7425 0.00 0.00 -0.6125 (-2.32%) 25.92 25.5952 1,877
GEMP 1.66 0.00 1.65 -0.14 (-7.78%) 1.89 1.52 2,299,961
GLBZ 12.70 0.00 0.00 -0.25 (-1.93%) 12.70 11.99 2,995
GLG 0.56 0.00 0.00 -0.02 (-3.45%) 0.599 0.55 18,407
GLOW 0.175 0.00 0.00 -0.0178 (-9.23%) 0.192 0.1712 316,092
GOL 6.26 6.22 6.25 -0.01 (-0.16%) 6.28 5.98 1,634,901
GRAM 3.80 0.00 0.00 +0.01 (+0.26%) 3.84 3.60 36,693
GRIF 39.10 0.00 0.00 -1.395 (-3.44%) 39.57 38.76 6,884
HGT 0.40 0.00 0.00 -0.2101 (-34.44%) 0.56 0.3312 2,225,679
HLG 69.31 0.00 69.89 -12.87 (-15.66%) 76.09 64.125 263,952
HOLX 39.02 39.01 39.02 -1.64 (-4.03%) 40.13 38.48 4,668,691
ICON 0.4099 0.3901 0.00 -0.0401 (-8.91%) 0.45343 0.39 2,311,804
IDX 20.68 20.34 21.11 -0.98 (-4.52%) 20.979 20.67 23,134
IHT 1.52 0.00 0.00 -0.02 (-1.30%) 1.5441 1.421 10,533
IMRN 9.8505 0.00 0.00 -0.3195 (-3.14%) 9.8505 9.8505 149
INSG 2.60 0.00 0.00 -0.16 (-5.80%) 2.76 2.56 949,161
IPDN 2.90 0.00 0.00 -0.02 (-0.68%) 2.90 2.616 15,411
IPIC 6.33 6.27 0.00 -0.66 (-9.44%) 6.9699 6.103 12,176
ISIG 1.91 0.00 0.00 -0.04 (-2.05%) 1.99 1.8225 29,184
ITP 0.81 0.82 0.00 -0.10 (-10.99%) 0.9094 0.78 78,823
ITUB 11.21 11.20 11.21 -0.05 (-0.44%) 11.28 10.90 23,839,452
JKS 13.90 13.54 13.95 -1.94 (-12.25%) 14.49 12.6001 2,534,330
JNCE 8.02 8.02 8.04 -0.35 (-4.18%) 8.32 7.94 314,198
JONE 0.423 0.00 0.00 -0.076 (-15.23%) 0.48 0.39 1,232,345
KEN 14.80 0.00 0.00 -0.20 (-1.33%) 14.80 14.40 1,204
KEP 12.80 0.00 12.81 -1.00 (-7.25%) 13.45 12.80 501,887
LND 3.521 0.00 0.00 -0.099 (-2.73%) 3.62 3.521 6,203
LOVE 20.11 20.00 0.00 -0.64 (-3.08%) 20.48 20.00 3,268
LPTX 6.92 0.00 0.00 -0.39 (-5.34%) 7.2731 6.92 29,622
LYL 2.12 0.00 0.00 -0.16 (-7.02%) 2.2001 2.10 11,527
MNKD 1.155 0.76 0.00 -0.025 (-2.12%) 1.17 1.05 2,270,579
MTBC 4.39 3.01 4.44 +0.00 (+0.00%) 4.45 4.19 155,876
MTEC 9.85 0.00 0.00 +0.00 (+0.00%) 9.86 9.75 40,310
NDRA 2.269 0.00 0.00 -0.051 (-2.20%) 2.275 2.0512 17,355
NEW 15.25 15.03 0.00 -0.23 (-1.49%) 15.39 14.1213 163,951
NEXT 6.18 0.00 0.00 -0.17 (-2.68%) 6.30 6.03 7,458
NVLN 3.15 0.00 0.00 -0.16 (-4.83%) 3.17 3.13 15,053
NYNY 11.95 12.00 13.00 -0.65 (-5.16%) 12.359 11.925 11,215
OBAS 8.75 0.00 0.00 +0.95 (+12.18%) 9.25 7.55 4,797
OMEX 7.33 0.00 0.00 -0.0347 (-0.47%) 7.4899 6.815 32,100
ONE 10.54 0.00 11.20 +0.17 (+1.64%) 10.60 9.811 246,892
ONS 0.8499 0.00 0.00 +0.01149 (+1.37%) 0.8499 0.8112 1,654
OPHC 5.10 4.97 0.00 -0.40 (-7.27%) 5.2756 5.10 2,274
ORPN 1.28 0.00 0.00 +0.14 (+12.28%) 1.28 1.05 91,588
OSN 2.42 0.00 0.00 +0.04 (+1.68%) 2.47 2.36 6,615
OZK 39.64 39.63 39.65 -1.05 (-2.58%) 40.45 38.43 1,697,276
PHII 7.3977 0.00 0.00 -0.7523 (-9.23%) 7.90 7.11 11,340
PRAN 2.085 0.00 0.00 -0.085 (-3.92%) 2.085 2.004 7,012
PRTH 10.92 0.00 0.00 -0.05 (-0.46%) 10.94 10.6069 5,676
QUMU 2.65 0.00 0.00 -0.10 (-3.64%) 2.71 2.56 22,855
RGLS 0.1984 0.00 0.20 -0.0166 (-7.72%) 0.215 0.195 1,271,883
RHE 0.1794 0.00 0.00 -0.0091 (-4.83%) 0.19 0.172 90,139
RUTH 30.50 30.50 30.60 -2.65 (-7.99%) 32.65 30.45 577,782
RYB 20.94 0.00 21.06 -0.61 (-2.83%) 21.27 19.10 185,922
SCIN 17.3847 0.00 0.00 -0.3718 (-2.09%) 17.5269 17.38 1,676
SCKT 2.2999 0.00 0.00 -0.1554 (-6.33%) 2.32 2.29 19,874
SDPI 1.77 0.00 1.85 -0.13 (-6.84%) 1.88 1.77 36,266
SHIP 0.96 0.00 0.00 +0.01042 (+1.10%) 0.9881 0.9057 304,789
SMI 5.91 0.00 0.00 -0.33 (-5.29%) 5.9557 5.85 512,786