Open Gap Down %3 results

Technical stock screener for Open Gap Down %3 results.

Ideas for the best stocks to buy based on data for Dec 10, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABIL 2.27 2.27 5.00 -0.09 (-3.81%) 2.27 2.27 83,116
ADIL 2.005 0.00 0.00 -0.375 (-15.76%) 2.05 2.00 210,101
ADRU 19.41 0.00 0.00 -1.031 (-5.04%) 19.41 19.41 815
AETI 1.03 0.00 0.00 -0.08 (-7.21%) 1.03 1.03 475,144
AFMD 3.575 0.00 3.58 -0.425 (-10.62%) 3.725 3.29 1,601,563
AGTC 6.38 0.00 0.00 -0.12 (-1.85%) 6.38 6.27 66,445
AINC 57.76 0.00 57.76 -7.21 (-11.10%) 62.10 57.76 5,470
AIPT 0.70 0.00 0.00 -0.05 (-6.67%) 0.70 0.70 30,120
AIRT 26.60 0.00 0.00 -1.8999 (-6.67%) 27.30 26.42 1,819
AKER 1.255 0.00 0.00 -0.115 (-8.39%) 1.30 1.255 121,655
ALOT 18.47 0.00 18.79 -0.78 (-4.05%) 18.945 18.47 9,601
AMPE 0.5313 0.00 0.5313 -0.0988 (-15.68%) 0.578 0.5311 2,590,395
APLS 18.00 0.00 0.00 +0.27 (+1.52%) 18.025 16.94 221,257
ARCT 5.22 0.00 0.00 -0.27 (-4.92%) 5.22 5.22 2,975
ARL 14.755 0.00 0.00 -0.695 (-4.50%) 14.755 14.755 330
ASCMA 0.7839 0.00 0.00 +0.0138 (+1.79%) 0.7947 0.7066 129,512
AST 0.89 0.00 0.00 -0.0583 (-6.15%) 0.89 0.89 10,758
ASYS 5.04 0.00 0.00 -0.08 (-1.56%) 5.04 4.96 100,000
ATIS 0.1651 0.00 0.00 -0.0239 (-12.65%) 0.1651 0.1651 257,618
ATNM 0.4359 0.00 0.00 -0.0211 (-4.62%) 0.4359 0.4359 231,490
ATOS 1.26 0.00 0.00 -0.06 (-4.55%) 1.28 1.26 285,714
AUTL 36.19 0.00 0.00 -0.81 (-2.19%) 36.735 35.36 30,092
AVDL 2.57 0.00 0.00 -0.10 (-3.75%) 2.61 2.525 134,172
AVH 4.91 0.00 4.91 -0.43 (-8.05%) 4.91 4.79 115,453
AVXL 2.085 2.08 2.75 -0.065 (-3.02%) 2.09 2.05 190,217
AWSM 1.62 1.62 0.00 -0.21 (-11.48%) 1.62 1.62 78,774
AXON 1.235 1.23 0.00 -0.475 (-27.78%) 1.30 1.215 2,636,561
AYTU 0.908 0.00 0.00 -0.063 (-6.49%) 0.9105 0.8911 202,020
BEDU 10.93 0.00 0.00 +0.13 (+1.20%) 10.93 10.115 186,916
BIOS 3.745 0.00 3.75 -0.135 (-3.48%) 3.86 3.73 1,224,819
BKEP 1.60 0.00 0.00 -0.05 (-3.03%) 1.60 1.60 65,359
BLCM 3.965 0.00 0.00 -0.075 (-1.86%) 3.99 3.82 410,758
BLIN 0.3101 0.00 0.00 -0.0409 (-11.65%) 0.3405 0.282 657,799
BMRA 2.49 0.00 0.00 -0.1235 (-4.73%) 2.49 2.49 5,263
BOXL 1.86 0.00 0.00 -0.14 (-7.00%) 1.90 1.86 100,423
BRY 11.35 11.20 0.00 -0.95 (-7.72%) 11.925 11.16 351,961
BSQR 2.00 0.00 0.00 -0.10 (-4.76%) 2.00 2.00 20,600
BTN 2.25 0.00 0.00 -0.0963 (-4.10%) 2.25 2.25 9,319
BTO 32.40 0.00 0.00 -1.30 (-3.86%) 32.40 32.11 58,629
CAAP 6.90 6.89 0.00 -0.38 (-5.22%) 7.04 6.775 106,062
CAI 22.625 0.00 0.00 -0.695 (-2.98%) 22.88 22.39 103,131
CAPR 0.5589 0.00 0.00 -0.1277 (-18.60%) 0.6001 0.5301 673,780
CCIH 1.27 1.27 0.00 -0.0648 (-4.85%) 1.29 1.27 55,710
CCNI 3.95 0.00 0.00 -0.15 (-3.66%) 3.95 3.95 1,644
CDTX 3.22 0.00 0.00 -0.11 (-3.30%) 3.22 3.21 10,917
CDXC 2.86 0.00 0.00 -0.31 (-9.78%) 3.055 2.86 388,406
CEI 0.1427 0.00 0.00 -0.0199 (-12.24%) 0.1573 0.135 13,039,932
CEPU 9.31 0.00 0.00 -0.27 (-2.82%) 9.31 9.17 54,111
CHKE 0.628 0.00 0.00 -0.022 (-3.38%) 0.628 0.628 25,000
CHRS 9.90 0.00 0.00 -0.54 (-5.17%) 10.30 9.86 259,531
CIA 7.61 0.00 0.00 +0.07 (+0.93%) 7.62 7.29 62,351
CKPT 2.165 0.00 0.00 -0.09 (-3.99%) 2.165 2.165 16,082
CLAR 10.45 0.00 0.00 -0.37 (-3.42%) 10.46 10.14 102,340
CLIR 1.25 1.25 0.00 -0.15 (-10.71%) 1.32 1.25 74,349
CLSN 2.03 0.00 0.00 -0.09 (-4.25%) 2.03 2.03 41,813
CMLS 10.15 0.00 0.00 -0.675 (-6.24%) 10.375 9.70 40,803
CNAT 1.515 0.00 0.00 -0.195 (-11.40%) 1.67 1.49 1,854,545
COCP 3.565 0.00 0.00 -0.115 (-3.13%) 3.565 3.565 21,396
COHN 8.12 0.00 0.00 -0.4111 (-4.82%) 8.12 8.12 2,730
CPAC 9.31 0.00 0.00 -0.29 (-3.02%) 9.31 9.31 0
CRC 20.51 0.00 0.00 -1.31 (-6.00%) 21.28 19.89 2,287,302
CRIS 0.702 0.00 0.83 -0.0491 (-6.54%) 0.7274 0.702 241,546
CRR 4.085 0.00 4.09 -0.205 (-4.78%) 4.125 3.87 356,913
CTR 8.92 0.00 0.00 -0.27 (-2.94%) 8.95 8.89 174,216
CURE 55.73 0.00 0.00 +0.37 (+0.67%) 55.73 51.955 285,770
DAC 0.8402 0.00 0.00 -0.1298 (-13.38%) 0.85 0.8402 83,333
DAIO 4.91 4.90 0.00 -0.14 (-2.77%) 4.91 4.89 23,557
DARE 0.82 0.00 0.00 -0.04 (-4.65%) 0.82 0.82 178,038
DBVT 14.025 0.00 0.00 -0.265 (-1.85%) 14.22 13.61 169,331
DDE 2.38 0.00 0.00 -0.11 (-4.42%) 2.38 2.38 26,522
DHXM 2.51 0.00 2.56 -0.18 (-6.69%) 2.58 2.51 65,789
DIG 28.59 0.00 0.00 -1.07 (-3.61%) 28.74 27.55 329,442
DNBF 33.51 0.00 0.00 -1.16 (-3.35%) 33.51 33.51 163
DNN 0.5289 0.5216 0.5391 -0.0211 (-3.84%) 0.5289 0.5289 159,444
DPW 0.182 0.00 0.182 +0.00 (+0.00%) 0.1893 0.1761 906,803
DRAD 0.66 0.00 0.72 -0.07 (-9.59%) 0.66 0.66 300,443
DRD 2.015 0.00 0.00 -0.105 (-4.95%) 2.03 2.00 74,887
DTRM 0.5775 0.00 0.00 -0.0725 (-11.15%) 0.5775 0.5775 227,618
DZK 48.97 0.00 0.00 -1.20 (-2.39%) 48.97 47.57 5,179
EDGE 0.454 0.00 0.00 -0.056 (-10.98%) 0.4549 0.454 457,233
EDU 54.97 0.00 0.00 -2.53 (-4.40%) 55.32 53.38 2,336,082
EEI 10.155 0.00 0.00 -0.495 (-4.65%) 10.155 10.155 2,651
EMES 2.055 0.00 0.00 -0.405 (-16.46%) 2.205 2.055 142,400
ENSV 0.5001 0.00 0.00 -0.0499 (-9.07%) 0.5001 0.5001 55,174
EPI 22.325 22.31 22.35 -0.945 (-4.06%) 22.42 22.165 2,545,108
EPM 7.84 0.00 0.00 -0.38 (-4.62%) 7.95 7.76 191,645
ESEA 0.85 0.00 0.00 -0.07 (-7.61%) 0.85 0.85 54,054
ESES 0.1001 0.00 0.1002 -0.0147 (-12.80%) 0.1071 0.1001 930,917
ESTE 5.955 0.00 0.00 -0.835 (-12.30%) 6.52 5.905 229,957
ESTR 3.07 0.00 0.00 -0.04 (-1.29%) 3.14 2.95 6,112
ESV 4.745 0.00 0.00 -0.365 (-7.14%) 5.035 4.67 19,479,531
EVOK 2.515 0.00 0.00 -0.135 (-5.09%) 2.515 2.515 14,124
EYEG 0.3901 0.00 0.00 -0.0299 (-7.12%) 0.3925 0.3901 487,242
EYES 1.06 0.00 0.00 +0.00 (+0.00%) 1.06 1.025 2,269,231
FELP 3.66 0.00 0.00 -0.13 (-3.43%) 3.725 3.65 99,119
FKU 31.61 0.00 0.00 -1.13 (-3.45%) 31.61 31.61 14,810
FLGT 3.33 0.00 0.00 -0.19 (-5.40%) 3.33 3.33 7,788
FRO 6.64 0.00 0.00 -0.27 (-3.91%) 6.70 6.55 469,204
FRPH 45.45 45.38 0.00 +0.49 (+1.09%) 45.965 43.60 14,890
FTD 1.73 0.00 0.00 -0.11 (-5.98%) 1.75 1.71 131,204