Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Apr 01, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 68.92▼ | -2.70 (-3.77%) | 70.23 | 68.15 | 2,173,600 |
| AA | 6.25▲ | +0.09 (+1.46%) | 6.61 | 5.71 | 10,417,976 |
| AAL | 10.69▼ | -1.50 (-12.31%) | 11.48 | 10.50 | 56,706,800 |
| AAN | 19.74▼ | -3.04 (-13.35%) | 21.97 | 19.65 | 1,421,000 |
| AAOI | 7.32▼ | -0.27 (-3.56%) | 7.488 | 7.18 | 348,900 |
| AAP | 89.17▼ | -4.15 (-4.45%) | 92.70 | 87.12 | 1,163,400 |
| AAPL | 240.91▼ | -13.38 (-5.26%) | 248.72 | 239.13 | 43,956,200 |
| AAT | 22.60▼ | -2.40 (-9.60%) | 23.76 | 22.15 | 437,500 |
| AAWW | 23.95▼ | -1.72 (-6.70%) | 25.70 | 23.55 | 579,500 |
| AAXN | 64.72▼ | -6.05 (-8.55%) | 69.67 | 63.70 | 690,300 |
| AB | 16.97▼ | -1.62 (-8.71%) | 18.13 | 16.67 | 390,500 |
| ABBV | 73.42▼ | -2.77 (-3.64%) | 73.99 | 71.43 | 12,942,000 |
| ABCB | 22.54▼ | -1.22 (-5.13%) | 23.09 | 21.75 | 433,900 |
| ABEO | 1.99▼ | -0.11 (-5.24%) | 2.35 | 1.90 | 2,770,600 |
| ABG | 47.25▼ | -7.98 (-14.45%) | 53.65 | 45.84 | 645,300 |
| ABR | 4.55▼ | -0.35 (-7.14%) | 4.67 | 4.39 | 2,583,400 |
| ABTX | 22.24▼ | -1.87 (-7.76%) | 23.88 | 21.93 | 123,300 |
| ACA | 37.40▼ | -2.34 (-5.89%) | 38.55 | 36.44 | 496,400 |
| ACAD | 39.26▼ | -2.99 (-7.08%) | 41.74 | 38.75 | 1,329,900 |
| ACB | 0.809▼ | -0.097 (-10.71%) | 0.908 | 0.78 | 31,305,800 |
| ACC | 25.27▼ | -2.48 (-8.94%) | 26.52 | 24.34 | 2,453,100 |
| ACCO | 4.69▼ | -0.36 (-7.13%) | 5.04 | 4.61 | 879,700 |
| ACER | 1.74▼ | -0.25 (-12.56%) | 1.89 | 1.71 | 42,300 |
| ACGL | 26.02▼ | -2.44 (-8.57%) | 27.43 | 25.53 | 1,982,300 |
| ACH | 4.69▼ | -0.31 (-6.20%) | 4.85 | 4.64 | 93,300 |
| ACHC | 17.16▼ | -1.19 (-6.49%) | 17.94 | 16.81 | 1,381,100 |
| ACIO | 22.39▼ | -1.62 (-6.75%) | 22.52 | 22.34 | 12,206 |
| ACIU | 7.15▲ | +0.24 (+3.47%) | 7.23 | 6.66 | 257,900 |
| ACIW | 22.46▼ | -1.69 (-7.00%) | 23.36 | 21.99 | 925,400 |
| ACLS | 17.50▼ | -0.81 (-4.42%) | 18.00 | 17.15 | 266,900 |
| ACM | 27.19▼ | -2.66 (-8.91%) | 28.53 | 26.76 | 1,911,800 |
| ACMR | 27.34▼ | -2.27 (-7.67%) | 29.11 | 26.88 | 359,354 |
| ACNB | 25.01▼ | -4.99 (-16.63%) | 28.00 | 24.72 | 48,000 |
| ACP | 6.70▼ | -0.65 (-8.84%) | 7.19 | 6.65 | 195,900 |
| ACRE | 5.57▼ | -1.42 (-20.31%) | 6.59 | 5.30 | 671,500 |
| ACRX | 1.03▼ | -0.15 (-12.71%) | 1.14 | 1.02 | 754,600 |
| ACSG | 21.014▼ | -0.905 (-4.13%) | 21.11 | 21.014 | 900 |
| ACT | 18.33▼ | -0.682 (-3.59%) | 18.722 | 18.32 | 5,300 |
| ACWF | 23.00▼ | -0.95 (-3.97%) | 23.478 | 23.00 | 10,400 |
| ACWI | 59.70▼ | -2.87 (-4.59%) | 60.92 | 59.30 | 4,057,600 |
| ACWX | 35.85▼ | -1.80 (-4.78%) | 36.70 | 35.85 | 4,048,700 |
| ADAP | 2.58▼ | -0.14 (-5.15%) | 2.84 | 2.52 | 194,200 |
| ADBE | 301.21▼ | -17.03 (-5.35%) | 309.61 | 298.32 | 3,901,000 |
| ADC | 60.64▼ | -1.26 (-2.04%) | 61.50 | 56.48 | 2,900,000 |
| ADES | 5.73▼ | -0.84 (-12.79%) | 6.34 | 5.64 | 168,800 |
| ADI | 84.09▼ | -5.56 (-6.20%) | 88.11 | 83.67 | 3,231,900 |
| ADIL | 1.20▼ | -0.10 (-7.69%) | 1.28 | 1.05 | 46,600 |
| ADM | 33.87▼ | -1.31 (-3.72%) | 34.97 | 33.52 | 3,496,300 |
| ADMA | 2.46▼ | -0.42 (-14.58%) | 2.774 | 2.435 | 1,649,200 |
| ADNT | 7.56▼ | -1.51 (-16.65%) | 8.56 | 7.55 | 2,349,700 |
| ADP | 129.72▼ | -6.96 (-5.09%) | 133.41 | 128.09 | 2,905,400 |
| ADPT | 27.51▼ | -0.27 (-0.97%) | 28.09 | 26.51 | 781,100 |
| ADRE | 32.15▼ | -1.27 (-3.80%) | 32.76 | 32.15 | 3,400 |
| ADRO | 2.42▼ | -0.32 (-11.68%) | 2.69 | 2.41 | 381,200 |
| ADS | 31.04▼ | -2.61 (-7.76%) | 32.15 | 30.12 | 1,525,900 |
| ADSK | 139.22▼ | -16.88 (-10.81%) | 150.47 | 137.86 | 3,184,200 |
| ADUS | 65.29▼ | -2.31 (-3.42%) | 67.81 | 62.56 | 124,100 |
| ADVM | 8.74▼ | -1.03 (-10.54%) | 10.21 | 8.67 | 1,336,700 |
| ADX | 11.90▼ | -0.69 (-5.48%) | 12.20 | 11.73 | 464,200 |
| AE | 20.44▼ | -3.06 (-13.02%) | 22.68 | 20.28 | 9,700 |
| AEE | 67.73▼ | -5.10 (-7.00%) | 70.59 | 65.90 | 1,976,800 |
| AEF | 5.01▼ | -0.17 (-3.28%) | 5.18 | 4.99 | 178,800 |
| AEG | 2.36▼ | -0.13 (-5.22%) | 2.42 | 2.34 | 2,345,800 |
| AEHR | 1.59▼ | -0.08 (-4.79%) | 1.63 | 1.53 | 60,100 |
| AEIS | 44.15▼ | -4.34 (-8.95%) | 46.96 | 43.56 | 269,700 |
| AEL | 16.34▼ | -2.46 (-13.09%) | 17.88 | 16.08 | 895,400 |
| AEO | 7.02▼ | -0.93 (-11.70%) | 7.65 | 6.86 | 3,776,400 |
| AEP | 74.57▼ | -5.41 (-6.76%) | 78.91 | 73.82 | 3,570,100 |
| AER | 20.08▼ | -2.71 (-11.89%) | 21.53 | 19.50 | 2,047,800 |
| AERI | 13.29▼ | -0.21 (-1.56%) | 13.56 | 12.67 | 704,800 |
| AES | 12.80▼ | -0.80 (-5.88%) | 13.27 | 12.34 | 7,036,000 |
| AESE | 1.54▼ | -0.18 (-10.47%) | 1.68 | 1.50 | 23,712 |
| AESR | 7.89▼ | -0.43 (-5.17%) | 8.00 | 7.83 | 27,060 |
| AEY | 2.08▼ | -0.12 (-5.45%) | 2.12 | 2.00 | 56,400 |
| AEYE | 4.00▼ | -0.44 (-9.91%) | 4.45 | 3.75 | 21,800 |
| AFG | 65.11▼ | -4.97 (-7.09%) | 68.93 | 64.61 | 808,200 |
| AFIN | 5.38▼ | -0.87 (-13.92%) | 5.95 | 5.24 | 716,400 |
| AFK | 12.16▼ | -0.48 (-3.80%) | 12.64 | 12.01 | 15,900 |
| AFL | 31.90▼ | -2.34 (-6.83%) | 33.15 | 31.05 | 5,237,000 |
| AFLG | 15.119▼ | -0.7022 (-4.44%) | 15.31 | 15.119 | 800 |
| AFMC | 13.373▼ | -1.005 (-6.99%) | 13.60 | 13.373 | 200 |
| AFT | 11.09▼ | -0.52 (-4.48%) | 11.49 | 11.01 | 112,700 |
| AGCO | 44.68▼ | -2.57 (-5.44%) | 46.45 | 43.85 | 602,600 |
| AGE | 0.798▼ | -0.132 (-14.19%) | 0.936 | 0.798 | 143,200 |
| AGEN | 2.31▼ | -0.14 (-5.71%) | 2.45 | 2.25 | 1,316,900 |
| AGLE | 4.37▼ | -0.29 (-6.22%) | 4.69 | 4.31 | 57,400 |
| AGM | 52.25▼ | -3.38 (-6.08%) | 54.30 | 51.26 | 53,300 |
| AGNC | 9.49▼ | -1.09 (-10.30%) | 10.28 | 9.38 | 15,582,000 |
| AGO | 23.93▼ | -1.86 (-7.21%) | 25.64 | 23.70 | 843,874 |
| AGR | 41.20▼ | -2.58 (-5.89%) | 42.191 | 40.47 | 712,800 |
| AGS | 1.75▼ | -0.90 (-33.96%) | 2.63 | 1.74 | 704,100 |
| AGT | 13.432▼ | -0.64 (-4.55%) | 13.568 | 13.20 | 10,500 |
| AGTC | 3.05▼ | -0.23 (-7.01%) | 3.21 | 3.02 | 170,600 |
| AHH | 9.67▼ | -1.03 (-9.63%) | 10.28 | 9.32 | 854,200 |
| AHT | 0.62▼ | -0.12 (-16.22%) | 0.71 | 0.62 | 974,200 |
| AI | 1.93▼ | -0.26 (-11.87%) | 2.11 | 1.90 | 765,500 |
| AIEQ | 21.70▼ | -0.7119 (-3.18%) | 21.96 | 21.44 | 16,300 |
| AIG | 21.61▼ | -2.64 (-10.89%) | 22.87 | 21.01 | 10,496,700 |
| AIHS | 0.408▼ | -0.03 (-6.85%) | 0.428 | 0.392 | 23,100 |
| AIM | 2.905▲ | +0.37 (+14.60%) | 3.085 | 2.275 | 8,154,558 |