Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Aug 20, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 9.48▼ | -0.22 (-2.27%) | 9.50 | 8.89 | 978 |
| AC | 35.39▼ | -1.00 (-2.75%) | 35.39 | 34.10 | 969 |
| ACRS | 0.955▲ | +0.025 (+2.69%) | 0.9688 | 0.87 | 468,748 |
| ADAP | 1.62▼ | -0.13 (-7.43%) | 1.815 | 1.62 | 159,294 |
| ADOM | 0.1301▼ | -0.0079 (-5.72%) | 0.1399 | 0.1266 | 2,244,623 |
| AES | 15.19▼ | -0.17 (-1.11%) | 15.375 | 14.79 | 5,599,420 |
| AESE | 3.97▼ | -0.48 (-10.79%) | 4.10 | 3.80 | 149,543 |
| AFYA | 28.29▲ | +1.26 (+4.66%) | 28.70 | 25.68 | 336,769 |
| AKRO | 27.52▼ | -0.07 (-0.25%) | 29.37 | 26.53 | 79,447 |
| ALLO | 27.16▼ | -0.51 (-1.84%) | 27.89 | 26.59 | 168,832 |
| ALPN | 4.79 | +0.00 (+0.00%) | 4.872 | 4.61 | 9,464 |
| AMC | 11.34▼ | -0.05 (-0.44%) | 11.535 | 10.95 | 1,236,959 |
| AMRS | 4.22▼ | -0.19 (-4.31%) | 4.40 | 3.85 | 914,962 |
| AMTB | 17.02▼ | -0.36 (-2.07%) | 17.30 | 16.63 | 27,849 |
| APA | 21.75▼ | -0.15 (-0.68%) | 21.915 | 19.92 | 2,888,260 |
| APEX | 0.53▼ | -0.02 (-3.64%) | 0.59 | 0.51 | 35,280 |
| APLT | 10.00 | +0.00 (+0.00%) | 10.00 | 9.2878 | 943 |
| APOP | 0.54▼ | -0.005 (-0.92%) | 0.55 | 0.52 | 48,808 |
| APVO | 0.78▼ | -0.03 (-3.70%) | 0.82 | 0.78 | 218,630 |
| AR | 3.60▼ | -0.15 (-4.00%) | 3.77 | 3.43 | 7,077,309 |
| ARCI | 3.25▼ | -0.21 (-6.07%) | 3.48 | 2.94 | 29,989 |
| ARDS | 7.65▼ | -0.33 (-4.14%) | 7.65 | 7.65 | 330 |
| ARWR | 33.72 | +0.00 (+0.00%) | 33.90 | 32.20 | 1,408,701 |
| ASLN | 2.31▼ | -0.31 (-11.83%) | 2.49 | 2.30 | 43,300 |
| ASYS | 5.28 | +0.00 (+0.00%) | 5.30 | 5.00 | 24,247 |
| ATHE | 1.19▲ | +0.04 (+3.48%) | 1.206 | 1.10 | 21,628 |
| AUTL | 10.77▼ | -0.08 (-0.74%) | 11.23 | 10.05 | 163,278 |
| AVGR | 1.67▼ | -0.05 (-2.91%) | 1.7588 | 1.56 | 75,580 |
| AXR | 5.70▼ | -0.04 (-0.70%) | 6.35 | 5.40 | 106,984 |
| AZRX | 1.07▲ | +0.02 (+1.90%) | 1.09 | 1.01 | 186,923 |
| BAS | 1.51▼ | -0.03 (-1.95%) | 1.57 | 1.48 | 104,300 |
| BASI | 2.47▲ | +0.03 (+1.23%) | 2.50 | 2.07 | 50,088 |
| BBIO | 28.66▲ | +0.61 (+2.17%) | 28.82 | 26.74 | 159,728 |
| BBX | 4.18▲ | +0.04 (+0.97%) | 4.22 | 4.00 | 78,300 |
| BEST | 4.545▼ | -0.025 (-0.55%) | 4.60 | 4.38 | 541,062 |
| BHF | 34.85▼ | -0.75 (-2.11%) | 35.555 | 34.40 | 666,911 |
| BIOX | 6.25▼ | -0.30 (-4.58%) | 6.645 | 6.16 | 13,234 |
| BLRX | 3.17▼ | -0.01 (-0.31%) | 3.18 | 3.07 | 6,891 |
| BMRN | 76.51▼ | -0.90 (-1.16%) | 77.30 | 72.51 | 1,128,094 |
| BNSO | 2.07▼ | -0.21 (-9.21%) | 2.155 | 2.07 | 7 |
| BPMP | 14.77▼ | -0.10 (-0.67%) | 14.95 | 14.33 | 165,106 |
| BPR | 19.38▼ | -0.03 (-0.15%) | 19.67 | 18.76 | 866,378 |
| BPY | 19.41▼ | -0.01 (-0.05%) | 19.705 | 18.82 | 953,243 |
| BTU | 19.35▼ | -0.22 (-1.12%) | 19.52 | 18.63 | 687,393 |
| BURG | 0.575▼ | -0.035 (-5.74%) | 0.59 | 0.5711 | 73,816 |
| BXC | 27.58▼ | -0.30 (-1.08%) | 28.25 | 26.98 | 110,492 |
| CALA | 3.97▼ | -0.13 (-3.17%) | 4.155 | 3.92 | 129,741 |
| CANG | 5.12▼ | -0.99 (-16.20%) | 6.162 | 5.00 | 31,268 |
| CAPR | 2.75▼ | -0.24 (-8.03%) | 2.96 | 2.72 | 130,755 |
| CARV | 3.1469▼ | -39.4231 (-92.61%) | 3.15 | 2.66 | 737 |
| CCM | 2.42▼ | -0.13 (-5.10%) | 2.67 | 2.28 | 12,000 |
| CCOI | 59.00▲ | +0.09 (+0.15%) | 59.49 | 56.00 | 264,263 |
| CCXI | 7.07▼ | -0.02 (-0.28%) | 7.25 | 6.52 | 175,550 |
| CENX | 6.17▼ | -0.04 (-0.64%) | 6.30 | 5.76 | 1,257,931 |
| CFMS | 2.02▼ | -0.05 (-2.42%) | 2.1789 | 1.83 | 969,839 |
| CGIX | 0.12 | +0.00 (+0.00%) | 0.1216 | 0.1125 | 1,376,323 |
| CHNG | 15.06▼ | -0.14 (-0.92%) | 15.41 | 14.00 | 1,238,588 |
| CHNR | 1.6923▲ | +0.0523 (+3.19%) | 1.6923 | 1.50 | 299 |
| CHRS | 20.07▲ | +0.36 (+1.83%) | 20.14 | 19.04 | 462,660 |
| CHS | 3.21▲ | +0.03 (+0.94%) | 3.21 | 3.07 | 1,288,101 |
| CLDB | 22.61▼ | -0.88 (-3.75%) | 24.00 | 22.40 | 2,689 |
| CLDC | 0.6656▲ | +0.0306 (+4.82%) | 0.73 | 0.53 | 300,018 |
| CNET | 1.38▼ | -0.10 (-6.76%) | 1.48 | 1.30 | 117,997 |
| CNFR | 3.64▼ | -0.32 (-8.08%) | 3.64 | 3.64 | 300 |
| CPHI | 0.2494▼ | -0.0106 (-4.08%) | 0.2596 | 0.24 | 41,786 |
| CRZO | 8.83▼ | -0.06 (-0.67%) | 8.84 | 8.30 | 2,222,438 |
| CSFL | 23.18▼ | -0.36 (-1.53%) | 23.53 | 22.53 | 411,186 |
| CSIQ | 24.03▼ | -0.33 (-1.35%) | 24.30 | 23.48 | 583,478 |
| CTIB | 2.31▼ | -0.33 (-12.50%) | 2.55 | 2.22 | 8,420 |
| CTRC | 2.79▼ | -0.04 (-1.41%) | 2.9299 | 2.70 | 21,486 |
| CTRM | 2.88▼ | -0.09 (-3.03%) | 2.92 | 2.805 | 14,049 |
| CUE | 8.00▼ | -0.27 (-3.26%) | 8.29 | 7.94 | 38,029 |
| CWBR | 1.66▼ | -0.05 (-2.92%) | 1.69 | 1.61 | 8,892 |
| CXDC | 1.98▼ | -0.21 (-9.59%) | 2.13 | 1.98 | 47,387 |
| CYOU | 6.16 | +0.00 (+0.00%) | 6.255 | 5.77 | 247,436 |
| CYTK | 13.78▼ | -0.21 (-1.50%) | 14.25 | 13.49 | 321,348 |
| DCIX | 0.92▲ | +0.02 (+2.22%) | 0.9286 | 0.782 | 93,255 |
| DGSE | 0.88▼ | -0.07 (-7.37%) | 1.05 | 0.77 | 91,081 |
| DHT | 5.50▼ | -0.15 (-2.65%) | 5.74 | 5.19 | 1,173,183 |
| DHXM | 1.25▼ | -0.02 (-1.57%) | 1.29 | 1.14 | 55,443 |
| DIG | 22.39▼ | -0.45 (-1.97%) | 22.84 | 21.38 | 88,782 |
| DIOD | 40.01▲ | +0.57 (+1.45%) | 40.415 | 36.74 | 512,724 |
| DK | 32.78▼ | -0.13 (-0.40%) | 33.08 | 31.66 | 817,523 |
| DLBS | 6.9627▼ | -0.5373 (-7.16%) | 16.35 | 6.95 | 98 |
| DNJR | 0.60▼ | -0.054 (-8.26%) | 0.65 | 0.5812 | 46,683 |
| DPW | 3.59▼ | -1.21 (-25.21%) | 4.8397 | 3.55 | 1,435,256 |
| DSSI | 10.79▼ | -0.19 (-1.73%) | 11.14 | 10.47 | 120,317 |
| DT | 24.48▲ | +0.51 (+2.13%) | 24.76 | 22.64 | 438,872 |
| DTIL | 9.87▲ | +0.11 (+1.13%) | 10.08 | 8.97 | 63,885 |
| DTYS | 8.88▼ | -0.58 (-6.13%) | 12.78 | 8.88 | 998 |
| DXF | 1.60▼ | -0.15 (-8.57%) | 1.60 | 1.51 | 5,185 |
| DXYN | 0.79▼ | -0.03 (-3.66%) | 0.79 | 0.76 | 38,786 |
| ECPG | 36.52▼ | -0.85 (-2.27%) | 37.57 | 36.13 | 143,569 |
| EDNT | 2.19▼ | -0.02 (-0.90%) | 2.25 | 2.0605 | 10,608 |
| ELAN | 27.26▼ | -2.55 (-8.55%) | 28.75 | 26.805 | 16,765,411 |
| ELF | 17.71▼ | -0.14 (-0.78%) | 18.02 | 16.62 | 830,126 |
| EML | 22.65▼ | -0.75 (-3.21%) | 23.16 | 22.32 | 3,427 |
| ENDP | 3.02▲ | +0.47 (+18.43%) | 3.40 | 2.35 | 19,183,817 |
| ENLC | 8.04▲ | +0.03 (+0.37%) | 8.125 | 7.60 | 1,886,523 |
| ENT | 0.628▼ | -0.032 (-4.85%) | 0.67 | 0.625 | 82,854 |