Open Gap Down %3 results

Technical stock screener for Open Gap Down %3 results.

Ideas for the best stocks to buy based on data for Oct 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABCB 43.44 0.00 43.45 +0.36 (+0.84%) 43.99 41.61 478,864
ACST 1.00 0.00 1.00 -0.12 (-10.71%) 1.05 1.00 1,256,158
AGRX 0.9601 0.00 0.00 +0.1249 (+14.95%) 0.9601 0.8002 4,474,194
AKTS 4.11 0.00 4.11 -0.90 (-17.96%) 4.28 4.01 3,329,761
ALDX 11.915 0.00 11.95 -0.505 (-4.07%) 12.465 11.915 227,204
ALOT 19.11 0.00 0.00 -0.69 (-3.48%) 19.47 18.96 38,760
ALV 79.98 0.00 0.00 +0.18 (+0.23%) 80.04 77.01 1,523,492
AMDA 0.324 0.00 0.00 -0.036 (-10.00%) 0.34 0.324 488,889
AMRK 13.835 0.00 0.00 +0.305 (+2.25%) 13.86 13.10 53,152
APRI 0.3127 0.00 0.40 -0.0284 (-8.33%) 0.3334 0.3127 564,634
APTO 2.205 0.00 0.00 -0.075 (-3.29%) 2.215 2.20 166,942
AQST 14.29 0.00 0.00 -1.23 (-7.93%) 15.59 14.29 66,887
ARTX 2.85 0.00 0.00 -0.11 (-3.72%) 2.87 2.85 109,453
ASB 22.995 0.00 0.00 -1.535 (-6.26%) 23.68 22.995 3,095,794
ASV 4.10 0.00 0.00 -0.19 (-4.43%) 4.10 4.10 10,079
ATIS 0.2969 0.00 0.00 -0.0128 (-4.13%) 0.2969 0.2969 37,736
ATXI 3.54 0.00 0.00 -0.28 (-7.33%) 3.54 3.54 8,803
AUG 1.22 0.00 1.31 -0.09 (-6.87%) 1.22 1.22 29,070
BHB 25.52 0.00 0.00 -0.63 (-2.41%) 25.535 24.99 18,032
BLRX 0.9624 0.00 1.00 -0.2776 (-22.39%) 1.015 0.95 4,948,454
BMTC 40.515 0.00 0.00 -2.475 (-5.76%) 41.65 40.26 85,157
BRQS 4.26 0.00 0.00 -0.24 (-5.33%) 4.26 4.26 100
CADC 3.485 0.00 0.00 -0.515 (-12.87%) 3.61 2.815 266,970
CCCL 2.78 0.00 0.00 -0.89 (-24.25%) 4.47 2.58 2,225,112
CELC 28.33 28.33 0.00 -0.33 (-1.15%) 28.33 26.62 7,452
CLWT 3.98 0.00 0.00 +0.28 (+7.57%) 3.98 3.53 239,073
CNXN 27.07 0.00 27.07 -10.39 (-27.74%) 32.745 27.055 375,032
CO 6.635 6.52 0.00 -0.215 (-3.14%) 6.67 6.40 204,560
COE 8.11 0.00 0.00 -1.09 (-11.85%) 8.11 8.11 9,921
CRHM 3.14 0.00 3.15 -0.08 (-2.48%) 3.14 3.12 83,333
CUR 0.79 0.79 0.00 -0.15 (-15.96%) 0.79 0.79 45,604
DAG 2.22 0.00 0.00 -0.0858 (-3.72%) 2.22 2.20 28,124
DGICA 13.75 0.00 0.00 -0.25 (-1.79%) 13.75 13.35 9,155
DTEA 2.60 2.60 2.62 -0.12 (-4.41%) 2.67 2.60 796,754
EBAY 28.775 28.20 28.78 -2.775 (-8.80%) 29.575 28.37 37,446,823
ECT 1.79 0.00 0.00 -0.06 (-3.24%) 1.79 1.79 6,461
EEV 53.17 0.00 0.00 -1.04 (-1.92%) 53.30 52.00 30,893
ESES 0.173 0.00 0.00 +0.023 (+15.33%) 0.19 0.14 2,536,681
EVER 12.13 12.00 0.00 -0.10 (-0.82%) 12.315 11.855 55,367
EVOL 1.77 0.00 0.00 -0.19 (-9.69%) 1.77 1.77 19,881
EYPT 2.65 2.64 0.00 -0.30 (-10.17%) 2.89 2.42 1,497,229
FFBC 24.905 0.00 0.00 -2.515 (-9.17%) 26.93 24.695 704,940
FFIN 57.34 0.00 57.34 +0.44 (+0.77%) 57.57 55.045 198,393
FLKS 0.63 0.00 1.30 +0.00 (+0.00%) 0.655 0.59 2,279,592
FSTR 17.27 0.00 0.00 -0.60 (-3.36%) 17.27 17.11 26,042
FTNW 9.45 0.00 0.00 -0.7399 (-7.26%) 9.45 9.45 40,323
FUV 3.435 0.00 0.00 -0.215 (-5.89%) 3.45 3.435 23,810
GBCI 41.365 0.00 0.00 +0.195 (+0.47%) 41.87 39.00 1,255,009
GSL 0.8703 0.00 0.00 -0.1143 (-11.61%) 0.9197 0.8703 93,168
HBB 19.04 0.00 0.00 -0.96 (-4.80%) 19.04 19.00 8,333
HSGX 0.7103 0.00 0.7103 -0.1647 (-18.82%) 0.7844 0.6715 12,217,184
HSON 1.52 0.00 0.00 -0.0125 (-0.82%) 1.52 1.43 84,175
IFMK 2.005 0.00 3.00 -0.795 (-28.39%) 2.31 2.005 461,976
IHG 53.455 53.28 0.00 -1.915 (-3.46%) 53.925 53.30 451,346
IMH 6.48 0.00 0.00 -0.25 (-3.71%) 6.48 6.46 17,647
INAP 8.93 0.00 9.00 -2.11 (-19.11%) 9.35 8.81 3,603,631
INR 37.01 0.00 0.00 -1.41 (-3.67%) 37.01 37.01 0
INSE 7.36 0.00 0.00 -0.30 (-3.92%) 7.37 7.36 855
INVE 5.76 0.00 0.00 -0.35 (-5.73%) 5.76 5.72 15,748
JASN 3.02 0.00 3.02 -0.08 (-2.58%) 3.02 2.97 81,967
LAC 3.83 0.00 3.92 -0.13 (-3.28%) 3.83 3.83 151,013
LEVB 4.07 0.00 0.00 -0.27 (-6.22%) 4.07 4.07 81,081
LKM 0.60 0.00 0.00 -0.1001 (-14.30%) 0.60 0.60 0
LLNW 4.25 4.24 0.00 -0.83 (-16.34%) 4.60 4.185 4,667,453
LNDC 13.93 13.93 0.00 +0.41 (+3.03%) 13.93 12.83 85,714
LPTX 6.50 0.00 6.50 -0.24 (-3.56%) 6.50 6.065 84,902
MACK 4.125 0.00 0.00 -1.035 (-20.06%) 4.22 3.36 1,354,054
MAN 75.46 0.00 0.00 -2.89 (-3.69%) 75.73 72.07 1,521,999
MBIN 22.065 0.00 0.00 -0.805 (-3.52%) 22.075 22.055 23,328
MCBC 11.00 0.00 0.00 -0.06 (-0.54%) 11.00 10.53 23,577
MGTX 13.135 0.00 0.00 -0.645 (-4.68%) 13.135 13.135 11,797
MNLO 5.685 0.00 0.00 -0.335 (-5.56%) 5.85 5.41 155,772
MPC 74.00 0.00 0.00 -4.82 (-6.12%) 76.57 73.75 12,121,995
MTNB 0.9039 0.00 0.00 -0.1561 (-14.73%) 1.01 0.9039 2,608,225
NAUH 0.5625 0.00 0.00 -0.0475 (-7.79%) 0.5625 0.54 3,167
NAVB 0.2907 0.00 0.00 -0.0114 (-3.77%) 0.293 0.2907 540,909
NSPR 0.2505 0.00 0.00 -0.013 (-4.93%) 0.2505 0.245 6,822,917
NSSC 13.965 0.00 0.00 -0.005 (-0.04%) 14.02 13.08 21,915
NUVA 62.20 62.18 62.20 -6.05 (-8.86%) 66.165 60.06 2,187,054
NVRO 50.42 50.41 0.00 -3.45 (-6.40%) 52.27 49.63 1,213,757
NVTR 20.74 0.00 0.00 -1.28 (-5.81%) 21.33 20.34 111,887
OBLN 1.97 1.97 0.00 +0.02 (+1.03%) 1.97 1.81 10,345
OCX 1.91 0.00 1.91 +0.01 (+0.53%) 1.91 1.81 50,919
OMED 2.47 0.00 0.00 -0.20 (-7.49%) 2.56 2.47 110,048
OMEX 6.94 0.00 0.00 -1.25 (-15.26%) 7.275 6.86 228,873
OZK 25.51 25.50 25.51 -9.34 (-26.80%) 27.43 25.025 20,157,019
PBF 43.23 0.00 0.00 -4.76 (-9.92%) 45.89 42.74 3,680,195
PCMI 17.325 0.00 0.00 -1.225 (-6.60%) 17.95 16.71 252,794
PLG 0.1489 0.1437 0.1489 -0.019 (-11.32%) 0.15 0.1489 1,176,471
PMTS 2.87 2.86 0.00 -0.19 (-6.21%) 2.87 2.87 3,188
PRAN 2.01 0.00 0.00 -0.09 (-4.29%) 2.01 2.01 15,674
PSX 102.79 0.00 0.00 -6.33 (-5.80%) 106.71 102.165 3,194,896
PTI 7.905 0.00 0.00 -2.445 (-23.62%) 8.86 7.76 13,693,650
PTVCB 22.525 0.00 0.00 +0.095 (+0.42%) 22.60 21.58 35,305
PVBC 26.53 0.00 0.00 -1.21 (-4.36%) 27.715 25.54 5,444
PZN 9.54 9.54 0.00 -0.11 (-1.14%) 9.59 9.27 34,161
QADB 35.25 0.00 35.45 -2.25 (-6.00%) 35.35 34.75 1,129
RAVE 1.445 0.00 0.00 -0.065 (-4.30%) 1.445 1.445 21,645
RBCN 7.87 0.00 0.00 -0.43 (-5.18%) 7.87 7.87 8,744
RIBT 2.66 2.66 2.71 -0.11 (-3.97%) 2.71 2.65 39,032