Open Gap Down %3 results

Technical stock screener for Open Gap Down %3 results.

Ideas for the best stocks to buy based on data for Oct 19, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABCB 48.15 48.10 48.20 -1.30 (-2.63%) 48.80 47.45 240,087
ABIO 1.30 1.30 1.35 -0.10 (-7.14%) 1.37 1.30 30,673
AETI 1.55 1.50 1.60 -0.05 (-3.12%) 1.60 1.55 3,651
AIRI 1.4319 1.36 1.47 -0.0778 (-5.15%) 1.4705 1.39 83,625
ALOT 12.30 12.10 12.45 -0.10 (-0.81%) 12.65 11.00 1,230
ALPN 11.85 11.09 11.70 +0.05 (+0.42%) 11.85 11.07 6,770
AMCF 0.012 0.00 0.00 -0.00999 (-45.43%) 0.012 0.012 1,300
AMPE 1.11 1.10 1.12 -0.04 (-3.48%) 1.21 1.05 1,606,395
ANDAW 0.36 0.33 0.36 -0.03 (-7.69%) 0.36 0.36 1,400
ARDM 5.27 5.28 5.31 -0.18 (-3.30%) 5.52 5.11 191,627
ARL 8.94 9.03 9.25 -0.31 (-3.35%) 8.94 8.86 1,525
ATEA 2.10 0.00 0.00 -0.27 (-11.39%) 2.10 2.10 5,016
ATOM 3.48 3.37 3.48 -0.16 (-4.40%) 3.48 3.37 2,708
ATXI 4.79 4.78 4.80 -0.50 (-9.45%) 5.20 4.75 35,592
AWX 2.07 1.95 2.23 -0.024 (-1.15%) 2.07 2.01 16,009
AXPW 0.0105 0.00 0.00 -0.0001 (-0.94%) 0.0105 0.0085 51,002
BASI 1.83 1.81 1.86 -0.09 (-4.69%) 1.89 1.71 44,334
BBT 46.73 46.72 46.73 +0.20 (+0.43%) 46.97 44.62 4,915,453
BHE 30.975 30.95 31.00 -4.625 (-12.99%) 33.65 29.95 1,277,920
BITA 50.53 50.54 50.55 -2.09 (-3.97%) 51.18 49.02 1,156,910
BLVDW 0.72 0.72 0.93 -0.055 (-7.10%) 0.75 0.72 37,000
BRQS 4.70 4.50 4.75 -0.1765 (-3.62%) 4.85 4.40 13,218
BRQSW 0.2001 0.18 0.2001 -0.0689 (-25.61%) 0.2001 0.19 8,400
BSPM 1.74 1.74 1.79 -0.06 (-3.33%) 1.82 1.70 36,938
CADC 1.85 1.90 2.00 -0.10 (-5.13%) 1.90 1.85 1,061
CARV 2.05 2.05 2.60 -0.267 (-11.52%) 2.32 2.05 609
CCCL 1.5726 1.56 1.61 -0.0374 (-2.32%) 1.589 1.56 3,202
CCIH 1.21 1.20 1.22 -0.07 (-5.47%) 1.28 1.16 421,937
CELGZ 1.42 1.41 1.55 -0.0794 (-5.30%) 1.42 1.15 1,728
CERCW 0.0434 0.04 0.05 -0.0016 (-3.56%) 0.0434 0.0361 3,600
CHFS 7.73 7.47 7.74 -0.57 (-6.87%) 7.99 6.66 124,155
CNXR 0.5001 0.5001 0.51 -0.0388 (-7.20%) 0.52 0.4999 157,278
COGT 4.70 4.65 4.70 -0.05 (-1.05%) 4.70 4.55 101,751
CPHI 0.1598 0.158 0.1598 -0.0002 (-0.13%) 0.1632 0.155 149,231
CPSL 0.001 0.00 0.00 +0.0009 (+900.00%) 0.001 0.00 916
CPSS 4.59 4.57 4.59 +0.01 (+0.22%) 4.66 4.43 7,632
CTHR 0.8656 0.8601 0.889 -0.0094 (-1.07%) 0.875 0.8402 6,503
CTIB 3.81 0.01 4.28 -0.19 (-4.75%) 3.82 3.76 3,751
CVLY 34.18 34.05 34.34 +0.01 (+0.03%) 34.45 32.51 12,787
CVRR 10.75 10.70 10.75 -0.30 (-2.71%) 10.85 10.40 447,579
DCTH 0.04 0.00 0.00 +0.006 (+17.65%) 0.05 0.03 15,849,683
DOV 89.50 89.49 89.50 -4.06 (-4.34%) 90.26 87.88 2,642,567
DSWL 2.70 2.70 2.71 +0.00 (+0.00%) 2.71 2.59 13,068
DXTR 0.1329 0.131 0.1348 -0.0398 (-23.05%) 0.1575 0.113 16,187,934
DYSL 1.42 1.42 1.44 -0.0301 (-2.08%) 1.51 1.35 173,795
EBAY 37.31 37.30 37.31 -0.66 (-1.74%) 37.49 36.19 28,121,601
ECYT 4.97 4.96 4.97 +0.06 (+1.22%) 5.05 4.65 1,478,369
EDMC 0.0051 0.00 0.00 +0.00 (+0.00%) 0.0051 0.0031 95,000
EDUC 11.30 11.10 11.85 +0.30 (+2.73%) 11.32 10.65 14,394
EMITF 2.68 2.62 2.68 +0.00 (+0.00%) 2.69 2.57 11,068
ENG 1.16 1.15 1.18 +0.00 (+0.00%) 1.17 1.12 13,960
ESQ 15.89 15.76 15.99 -0.12 (-0.75%) 15.97 15.26 3,416
ESTE 9.05 9.04 9.05 -1.48 (-14.06%) 9.23 8.82 3,035,356
FAC 1.0449 1.03 1.06 -0.0401 (-3.70%) 1.0449 1.0449 2,251
FCAU 16.51 16.51 16.52 -0.995 (-5.68%) 16.88 16.49 6,702,755
FENC 10.40 10.31 10.41 +0.04 (+0.39%) 10.67 9.89 15,128
GIGM 3.51 3.45 3.51 +0.0201 (+0.58%) 3.56 3.27 38,566
GPC 89.71 89.70 89.71 -8.32 (-8.49%) 92.49 88.12 2,537,396
HCCI 20.40 20.35 20.40 -1.25 (-5.77%) 20.40 17.10 788,835
HEBT 3.57 3.10 3.68 +0.09 (+2.59%) 3.75 3.25 204,339
HLTH 1.45 1.40 1.45 +0.00 (+0.00%) 1.45 1.40 152,657
ICL 4.22 4.21 4.22 -0.14 (-3.21%) 4.25 4.17 95,266
ICLD 0.0072 0.00 0.00 -0.0004 (-5.26%) 0.0081 0.0065 4,915,498
IEC 4.47 4.27 4.54 -0.01 (-0.22%) 4.52 4.05 46,002
IMNP 0.945 0.94 0.95 -0.565 (-37.42%) 0.956 0.88 5,972,093
IMRN 5.10 5.10 5.44 -0.39 (-7.10%) 5.44 4.75 7,820
INOD 1.25 1.20 1.30 -0.05 (-3.85%) 1.30 1.20 50,369
INPX 0.489 0.48 0.49 +0.049 (+11.14%) 0.495 0.392 2,124,292
KALU 100.25 100.11 100.25 -4.01 (-3.85%) 100.25 91.50 434,578
KBSF 2.654 2.57 2.69 -0.166 (-5.89%) 2.654 2.56 2,085
KEY 18.24 18.25 18.26 -0.35 (-1.88%) 18.29 17.76 21,149,841
LIME 1.52 0.00 0.00 -0.18 (-10.59%) 1.52 1.52 551
LIQT 0.32 0.23 0.37 +0.00 (+0.00%) 0.32 0.30 60,288
LIWA 0.0032 0.00 0.00 -0.0041 (-56.16%) 0.0032 0.0032 1,300
LMFAW 0.0701 0.07 0.1184 -0.021 (-23.05%) 0.0701 0.0701 1,000
MGCD 8.617 0.01 9.52 -0.123 (-1.41%) 8.67 8.43 2,491
MNKD 3.98 3.96 3.98 -0.15 (-3.63%) 4.16 3.73 11,094,365
MXC 4.24 3.17 4.99 -0.15 (-3.42%) 4.24 4.24 161
MYSZ 0.8099 0.7901 0.81 +0.0099 (+1.24%) 0.8102 0.77 115,730
MZOR 54.76 54.65 54.74 -3.79 (-6.47%) 55.55 52.67 1,506,090
NAVB 0.4165 0.40 0.4216 -0.0086 (-2.02%) 0.43 0.40 147,568
NBHC 34.47 34.45 34.47 -1.20 (-3.36%) 34.90 33.80 142,893
NEOT 1.16 1.16 1.18 -0.17 (-12.78%) 1.46 1.12 3,869,590
NFEC 0.95 0.92 0.96 -0.05 (-5.00%) 1.00 0.93 7,173
NTEC 7.95 7.90 7.95 -0.45 (-5.36%) 8.20 7.85 63,458
NURO 1.74 1.73 1.76 -0.15 (-7.94%) 1.86 1.60 93,227
NVMI 30.06 30.06 30.11 -0.43 (-1.41%) 30.26 28.50 299,131
NXTD 1.62 1.62 1.63 -0.14 (-7.95%) 1.73 1.61 348,778
OGEN 0.385 0.374 0.40 -0.01 (-2.53%) 0.40 0.374 42,903
OILU 24.34 24.33 24.36 -0.92 (-3.64%) 24.74 24.14 110,575
OMEX 3.95 3.95 4.02 +0.0999 (+2.59%) 4.00 3.73 7,971
ONSIW 0.09 0.09 0.10 -0.023 (-20.35%) 0.11 0.09 1,551
ONSM 0.18054 0.00 0.00 -0.01036 (-5.42%) 0.18054 0.18054 507
OPOF 32.60 32.20 33.86 -1.20 (-3.55%) 32.60 32.60 414
OPTT 1.365 1.36 1.37 -0.635 (-31.75%) 1.44 1.28 6,779,039
PEGI 23.67 23.66 23.67 -0.86 (-3.51%) 24.04 23.29 4,772,258
PLX 0.781 0.784 0.80 -0.049 (-5.90%) 0.82 0.76 2,553,479
PM 108.23 108.15 108.17 -4.23 (-3.76%) 111.86 107.01 8,849,031
QADB 29.00 0.00 30.00 -1.04 (-3.46%) 29.00 29.00 145
REPH 8.95 8.94 8.95 -0.06 (-0.67%) 8.98 8.73 55,069