Open Gap Down %3 results

Technical stock screener for Open Gap Down %3 results.

Ideas for the best stocks to buy based on data for Feb 19, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABDC 7.06 0.00 0.00 -0.26 (-3.55%) 7.06 7.06 8,206
ABIO 0.393 0.00 0.00 -0.008 (-2.00%) 0.41 0.382 116,555
ADIL 3.64 0.00 0.00 -0.56 (-13.33%) 4.05 3.63 586,914
AGF 8.02 0.00 0.00 -0.34 (-4.07%) 8.02 8.02 0
AGLE 8.15 0.00 9.50 -0.20 (-2.40%) 8.22 8.00 85,609
AINC 56.85 0.00 0.00 -3.36 (-5.58%) 56.85 56.85 19,676
AKO.B 22.65 0.00 0.00 +0.12 (+0.53%) 22.65 21.80 3,965
ALRN 1.77 0.00 1.77 -0.16 (-8.29%) 1.79 1.73 264,454
AMCN 0.45 0.45 0.00 -0.0279 (-5.84%) 0.45 0.45 29,993
AMRH 0.30 0.00 0.00 -0.025 (-7.69%) 0.3086 0.30 2,833,333
ARPO 2.95 0.00 0.00 -0.32 (-9.79%) 3.02 2.95 103,627
ASC 5.445 5.42 5.47 -0.065 (-1.18%) 5.445 5.32 557,185
ASCMA 0.56 0.00 0.00 -0.02 (-3.45%) 0.56 0.545 55,749
ASPN 3.51 0.00 0.00 -0.01 (-0.28%) 3.51 3.40 59,121
BECN 37.64 0.00 37.64 +0.38 (+1.02%) 37.85 35.99 658,899
BFR 11.86 11.83 0.00 -0.81 (-6.39%) 12.36 11.79 585,084
BIOL 2.02 2.02 0.00 -0.13 (-6.05%) 2.02 2.02 0
BLIN 0.24 0.00 0.00 -0.015 (-5.88%) 0.2566 0.24 261,455
BNGO 4.15 0.00 0.00 -0.13 (-3.04%) 4.28 4.02 1,888
BOXL 2.88 0.00 0.00 -0.04 (-1.37%) 2.89 2.765 173,042
BRS 1.73 1.73 0.00 +0.41 (+31.06%) 1.83 1.26 7,602,105
BVXV 5.31 0.00 0.00 -0.38 (-6.68%) 5.50 5.2501 4,679
BYFC 1.30 0.00 0.00 +0.02 (+1.56%) 1.30 1.1101 11,252
CGC 46.38 45.10 46.39 -1.18 (-2.48%) 46.97 45.72 8,586,653
CGIX 0.248 0.00 0.00 -0.011 (-4.25%) 0.248 0.248 1,172,516
CHKE 0.756 0.00 0.00 +0.012 (+1.61%) 0.756 0.712 8,260
CLR 44.39 44.37 0.00 -2.54 (-5.41%) 45.88 42.97 8,460,866
CMT 8.15 8.15 0.00 -0.31 (-3.66%) 8.15 8.15 8,017
CNSL 10.48 0.00 10.48 +0.06 (+0.58%) 10.54 9.78 1,272,379
CORV 3.37 0.00 3.37 -0.04 (-1.17%) 3.37 3.30 20,280
CPIX 5.54 0.00 0.00 -0.30 (-5.14%) 5.795 5.54 2,073
CRESY 12.49 0.00 0.00 -0.53 (-4.07%) 12.61 12.46 70,582
CTG 4.185 0.00 0.00 -0.215 (-4.89%) 4.215 4.14 30,873
CTRV 0.2251 0.00 0.00 -0.015 (-6.25%) 0.2251 0.225 220,000
CTXR 1.045 0.00 0.00 -0.125 (-10.68%) 1.09 1.045 185,185
CYTX 0.26 0.00 0.00 -0.0055 (-2.07%) 0.26 0.2466 436,296
DB 8.605 8.59 8.61 -0.195 (-2.22%) 8.62 8.49 4,506,179
DDF 12.83 0.00 0.00 -0.50 (-3.75%) 12.92 12.66 178,717
DEST 2.89 2.72 0.00 -0.12 (-3.99%) 3.00 2.75 55,326
DGLY 3.30 3.23 0.00 -0.12 (-3.51%) 3.30 3.30 59,986
DNJR 10.9099 0.00 0.00 -0.0101 (-0.09%) 10.92 9.92 1,726
DRIO 0.73 0.73 0.00 +0.00 (+0.00%) 0.74 0.65 13,544
DTO 62.2408 0.00 0.00 -2.9384 (-4.51%) 63.35 62.09 6,463
DVCR 3.683 0.00 0.00 +0.033 (+0.90%) 3.683 3.4701 5,456
EBR 9.575 9.56 9.74 -0.265 (-2.69%) 9.79 9.46 686,259
EMX 1.26 0.00 0.00 -0.01 (-0.79%) 1.27 1.21 40,330
ESQ 23.23 0.00 0.00 -0.67 (-2.80%) 23.23 23.02 12,245
ESTR 1.67 0.00 0.00 -0.13 (-7.22%) 1.819 1.67 2,555
EYEN 4.345 0.00 0.00 -0.385 (-8.14%) 4.565 4.22 200,154
FCFS 86.94 0.00 86.93 +1.35 (+1.58%) 87.27 82.33 117,124
FDP 29.21 29.19 29.22 -6.01 (-17.06%) 34.245 28.67 1,086,954
FSI 1.84 0.00 0.00 +0.00 (+0.00%) 1.8413 1.75 6,506
FTEO 10.80 17.82 17.92 -3.20 (-22.86%) 13.00 10.80 6,621
FTNW 1.12 0.11 0.00 -0.26 (-18.84%) 1.29 0.99 649,351
FUV 4.87 0.00 0.00 -0.01 (-0.20%) 5.22 4.60 1,537,407
FWP 1.29 0.00 0.00 -0.09 (-6.52%) 1.29 1.29 20,659
GLAD 9.02 0.00 0.00 -0.23 (-2.49%) 9.02 8.82 300,350
GOGL 5.24 5.16 5.24 -0.14 (-2.60%) 5.27 5.09 377,654
GRIN 5.755 0.00 0.00 -0.505 (-8.07%) 5.755 5.755 6,812
GSUM 3.635 0.00 3.63 -0.685 (-15.86%) 4.11 3.50 786,026
GTXI 0.9001 0.9001 0.00 -0.0439 (-4.65%) 0.9001 0.8956 351,563
GWGH 9.97 0.00 0.00 -0.58 (-5.50%) 9.97 9.14 1,211
HIMX 4.11 0.00 0.00 +0.20 (+5.12%) 4.13 3.645 4,832,262
HLX 6.825 0.00 6.85 -0.535 (-7.27%) 7.47 6.705 1,912,929
HMG 15.50 0.00 0.00 +0.8507 (+5.81%) 15.50 14.441 2,167
HSBC 41.535 41.53 0.00 -1.265 (-2.96%) 41.535 40.935 6,887,577
HWBK 23.00 0.00 0.00 -0.30 (-1.29%) 23.4576 22.38 8,263
ICLK 5.73 0.00 0.00 +0.03 (+0.53%) 5.73 5.47 275,681
ICON 0.1988 0.00 0.00 -0.0112 (-5.33%) 0.1988 0.1988 1,528,923
IDRA 2.57 0.00 0.00 -0.08 (-3.02%) 2.61 2.53 118,387
IDSA 1.26 0.00 0.00 -0.03 (-2.33%) 1.44 1.156 8,811
IEA 6.21 0.00 0.00 -2.20 (-26.16%) 6.34 6.145 346,231
IRS 13.545 0.00 0.00 -0.405 (-2.90%) 13.71 13.32 75,373
ITRM 5.61 0.00 0.00 -0.19 (-3.28%) 5.61 5.61 0
JAGX 0.239 0.2306 0.00 -0.001 (-0.42%) 0.24 0.23 379,114
JG 7.89 0.00 0.00 -1.11 (-12.33%) 8.68 7.85 111,098
KBAL 16.07 0.00 0.00 +0.17 (+1.07%) 16.10 15.35 155,903
LDOS 62.25 0.00 0.00 -1.12 (-1.77%) 62.78 60.00 2,180,376
LENS 0.5019 0.00 0.00 -0.017 (-3.28%) 0.5528 0.4543 6,403
LOV 10.42 0.00 0.00 -1.13 (-9.78%) 10.42 10.42 6,594
LQDA 14.62 0.00 0.00 -1.35 (-8.45%) 15.135 14.55 27,794
LYL 1.46 0.00 0.00 -0.1699 (-10.42%) 1.46 1.46 3,250
MBIO 4.135 0.00 0.00 -0.335 (-7.49%) 4.36 4.105 45,347
MGTA 8.60 0.00 0.00 -0.64 (-6.93%) 8.67 8.49 34,231
MIDD 117.50 0.00 117.55 -8.77 (-6.95%) 121.345 114.685 2,071,081
MLNT 1.24 0.00 0.00 -0.14 (-10.14%) 1.36 1.195 1,877,363
MLSS 0.3524 0.00 0.00 -0.0176 (-4.76%) 0.3554 0.3505 180,455
MNGA 0.8303 0.00 0.00 -0.0397 (-4.56%) 0.8303 0.8235 1,463,415
MOXC 0.4901 0.00 0.00 -0.0099 (-1.98%) 0.5058 0.46 31,357
MTFB 2.18 0.00 0.00 -0.51 (-18.96%) 2.205 2.07 713,008
NBL 23.665 0.00 0.00 +1.025 (+4.53%) 24.105 21.79 15,091,906
NCS 7.065 7.05 0.00 -0.605 (-7.89%) 7.39 6.675 2,367,870
NNVC 0.39 0.00 0.00 -0.0315 (-7.47%) 0.4298 0.39 301,194
NPK 119.54 119.60 0.00 -10.96 (-8.40%) 123.05 119.32 76,852
NPO 70.13 0.00 0.00 -2.08 (-2.88%) 70.25 66.875 218,364
NSPR 0.1818 0.00 0.00 -0.0182 (-9.10%) 0.1829 0.1802 2,185,714
NYMX 2.60 1.71 2.76 -0.11 (-4.06%) 2.625 2.60 56,556
OHRP 2.11 0.00 0.00 -0.02 (-0.94%) 2.16 2.01 48,369
OMED 0.85 0.00 0.00 -0.0423 (-4.74%) 0.8533 0.8136 1,153,125
OMEX 5.33 0.00 0.00 -0.18 (-3.27%) 5.36 5.13 33,613