Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 72.89▼ | -39.31 (-35.04%) | 80.81 | 72.60 | 21,804,600 |
| ACGN | 1.56▼ | -0.06 (-3.70%) | 1.67 | 1.52 | 26,500 |
| ACHL | 1.00 | +0.00 (+0.00%) | 1.0396 | 0.9608 | 57,866 |
| ACON | 0.9858▼ | -0.0642 (-6.11%) | 1.07 | 0.87 | 1,427,529 |
| ADIL | 0.263▼ | -0.013 (-4.71%) | 0.278 | 0.263 | 23,088 |
| AEI | 2.00▲ | +0.16 (+8.70%) | 2.08 | 1.73 | 314,828 |
| AGE | 0.50 | +0.00 (+0.00%) | 0.501 | 0.48 | 13,024 |
| AI | 40.01▼ | -3.94 (-8.96%) | 42.14 | 38.01 | 87,228,953 |
| AKTX | 0.1769▼ | -0.0085 (-4.58%) | 0.1899 | 0.1769 | 219,846 |
| ALAR | 3.00▼ | -0.28 (-8.54%) | 3.10 | 2.91 | 295,400 |
| ALGS | 1.13▼ | -0.01 (-0.88%) | 1.16 | 1.07 | 30,810 |
| ALVO | 8.43▲ | +0.26 (+3.18%) | 8.60 | 7.92 | 13,848 |
| AMBA | 72.32▼ | -9.64 (-11.76%) | 72.55 | 67.52 | 4,857,666 |
| AMBO | 0.2308▼ | -0.0058 (-2.45%) | 0.2366 | 0.2225 | 36,050 |
| ANEB | 2.26▼ | -0.12 (-5.04%) | 2.32 | 2.26 | 2,600 |
| ANTE | 1.10▼ | -0.04 (-3.51%) | 1.10 | 1.10 | 1,300 |
| ANY | 0.309▼ | -0.0059 (-1.87%) | 0.315 | 0.29 | 789,300 |
| APA | 31.78▼ | -0.46 (-1.43%) | 31.85 | 30.67 | 10,086,200 |
| API | 2.74▼ | -0.12 (-4.20%) | 2.79 | 2.38 | 1,121,008 |
| APLD | 8.37▼ | -0.86 (-9.32%) | 8.9585 | 8.00 | 3,420,856 |
| AREB | 0.1512▼ | -0.0167 (-9.95%) | 0.16 | 0.1475 | 817,723 |
| ASLE | 15.02▼ | -1.71 (-10.22%) | 15.35 | 14.75 | 2,534,323 |
| ASLN | 4.00▲ | +0.28 (+7.53%) | 4.0994 | 3.59 | 157,199 |
| ASPI | 0.322▼ | -0.028 (-8.00%) | 0.34 | 0.301 | 179,800 |
| ASXC | 0.52 | +0.00 (+0.00%) | 0.56 | 0.48 | 550,600 |
| ATNF | 1.14▼ | -0.01 (-0.87%) | 1.16 | 1.0884 | 102,004 |
| ATTO | 2.65▼ | -0.01 (-0.38%) | 2.879 | 2.06 | 1,767,300 |
| AULT | 11.14▼ | -0.43 (-3.72%) | 11.46 | 11.07 | 33,300 |
| AUMN | 0.1146▼ | -0.0454 (-28.38%) | 0.155 | 0.1101 | 4,397,201 |
| AVAH | 1.18▼ | -0.01 (-0.84%) | 1.22 | 1.0508 | 333,927 |
| AWRE | 1.58▼ | -0.02 (-1.25%) | 1.59 | 1.52 | 18,500 |
| AZO | 2,386.8401▼ | -67.7998 (-2.76%) | 2,390.8601 | 2,277.8799 | 645,400 |
| BANX | 16.68▼ | -0.20 (-1.18%) | 16.94 | 15.66 | 15,444 |
| BCC | 71.82▼ | -5.29 (-6.86%) | 73.82 | 71.74 | 283,416 |
| BDRX | 0.084▼ | -0.052 (-38.24%) | 0.091 | 0.08 | 17,469,700 |
| BDRY | 5.78▼ | -0.30 (-4.93%) | 5.79 | 5.585 | 841,283 |
| BDSX | 1.40▼ | -0.01 (-0.71%) | 1.42 | 1.30 | 42,448 |
| BEAT | 2.35▼ | -0.01 (-0.42%) | 2.41 | 2.06 | 701,679 |
| BEKE | 14.24▼ | -0.16 (-1.11%) | 14.42 | 13.902 | 13,692,754 |
| BELFA | 45.31▼ | -1.67 (-3.55%) | 45.35 | 45.31 | 2,000 |
| BFI | 1.27▼ | -0.09 (-6.62%) | 1.36 | 1.27 | 60,434 |
| BFRG | 4.85▼ | -0.60 (-11.01%) | 5.43 | 4.71 | 1,931,600 |
| BGFV | 7.56▼ | -0.25 (-3.20%) | 7.63 | 7.22 | 485,800 |
| BITC | 23.881▼ | -0.774 (-3.14%) | 23.881 | 23.881 | 200 |
| BITF | 1.20 | +0.00 (+0.00%) | 1.23 | 1.14 | 3,552,200 |
| BITS | 34.11▼ | -0.78 (-2.24%) | 34.23 | 33.11 | 3,228 |
| BKYI | 0.78▼ | -0.03 (-3.70%) | 0.80 | 0.78 | 8,000 |
| BLCM | 0.689▼ | -0.079 (-10.29%) | 0.73 | 0.651 | 369,600 |
| BLTE | 16.49▼ | -7.4413 (-31.09%) | 17.78 | 14.22 | 574,855 |
| BLUE | 3.35▲ | +0.04 (+1.21%) | 3.49 | 3.20 | 3,765,000 |
| BNSO | 2.75▼ | -0.15 (-5.17%) | 2.92 | 2.75 | 2,000 |
| BOTJ | 9.25▼ | -0.24 (-2.53%) | 9.25 | 9.04 | 1,100 |
| BP | 33.71▼ | -1.28 (-3.66%) | 33.97 | 33.62 | 13,726,000 |
| BPTS | 2.4059▼ | -0.0891 (-3.57%) | 2.4059 | 2.2701 | 1,318 |
| BSFC | 0.0982▼ | -0.0091 (-8.48%) | 0.105 | 0.093 | 2,914,921 |
| BTBT | 3.39▲ | +0.12 (+3.67%) | 3.43 | 3.01 | 4,671,102 |
| BTCM | 2.93▼ | -0.02 (-0.68%) | 2.98 | 2.83 | 75,925 |
| BTTX | 0.7001▲ | +0.0003 (+0.04%) | 0.7649 | 0.64 | 125,829 |
| CACO | 0.637▼ | -0.003 (-0.47%) | 0.65 | 0.59 | 43,600 |
| CATX | 0.53▼ | -0.03 (-5.36%) | 0.58 | 0.53 | 229,800 |
| CDRO | 3.30▼ | -0.03 (-0.90%) | 3.55 | 3.10 | 24,971 |
| CGEN | 1.02▼ | -0.04 (-3.77%) | 1.06 | 1.01 | 337,604 |
| CIFR | 2.54▲ | +0.09 (+3.67%) | 2.55 | 2.29 | 1,061,500 |
| CION | 9.46▼ | -0.47 (-4.73%) | 9.5592 | 9.30 | 262,984 |
| CLCO | 12.30▼ | -0.56 (-4.35%) | 12.38 | 11.88 | 239,400 |
| CLRO | 2.28▼ | -0.10 (-4.20%) | 2.324 | 2.12 | 916,944 |
| CLSK | 4.29▼ | -0.18 (-4.03%) | 4.39 | 4.18 | 6,696,500 |
| CLVR | 0.2496▼ | -0.0004 (-0.16%) | 0.2569 | 0.2425 | 94,627 |
| CLXT | 6.30▼ | -23.55 (-78.89%) | 7.77 | 6.01 | 254,088 |
| CMRA | 0.51▼ | -0.05 (-8.93%) | 0.5974 | 0.50 | 959 |
| COE | 6.10 | +0.00 (+0.00%) | 6.10 | 5.85 | 1,600 |
| COIN | 62.20▲ | +1.03 (+1.68%) | 62.59 | 59.212 | 10,075,782 |
| CONL | 8.57▲ | +0.235 (+2.82%) | 8.61 | 7.96 | 125,400 |
| CPIX | 1.61▲ | +0.02 (+1.26%) | 1.70 | 1.54 | 19,900 |
| CVNA | 12.92▼ | -0.80 (-5.83%) | 13.25 | 12.0615 | 17,588,206 |
| CYXT | 0.162▼ | -0.018 (-10.00%) | 0.194 | 0.156 | 2,806,700 |
| DAPP | 5.83▼ | -0.04 (-0.68%) | 5.83 | 5.59 | 57,012 |
| DEFI | 34.44▼ | -1.148 (-3.23%) | 34.44 | 34.44 | 100 |
| DIG | 31.32▼ | -1.14 (-3.51%) | 31.73 | 31.09 | 234,600 |
| DPST | 4.82▼ | -0.54 (-10.07%) | 5.29 | 4.66 | 20,036,900 |
| DRTT | 0.362▼ | -0.015 (-3.98%) | 0.378 | 0.35 | 40,700 |
| DRUG | 0.6272▼ | -0.0048 (-0.76%) | 0.64 | 0.58 | 53,361 |
| DTRE | 39.17▲ | +0.13 (+0.33%) | 39.29 | 37.75 | 1,400 |
| DTSS | 0.92▼ | -0.05 (-5.15%) | 0.99 | 0.85 | 80,043 |
| DUSL | 28.56▼ | -1.26 (-4.23%) | 28.82 | 28.27 | 15,900 |
| EDTK | 1.50▼ | -0.06 (-3.85%) | 1.56 | 1.49 | 10,960 |
| EET | 47.14▼ | -0.80 (-1.67%) | 47.14 | 46.38 | 700 |
| EGO | 9.43▼ | -0.85 (-8.27%) | 9.68 | 9.26 | 5,483,400 |
| ELYM | 2.92▼ | -0.12 (-3.95%) | 2.92 | 2.82 | 2,000 |
| EPIX | 3.00▲ | +0.07 (+2.39%) | 3.01 | 2.80 | 39,700 |
| EQS | 1.63▲ | +0.04 (+2.52%) | 1.63 | 1.48 | 37,100 |
| ERX | 48.84▼ | -1.84 (-3.63%) | 49.80 | 48.51 | 716,800 |
| EURL | 20.34▼ | -0.62 (-2.96%) | 20.47 | 19.69 | 25,800 |
| EURN | 15.44▼ | -0.51 (-3.20%) | 16.11 | 15.15 | 6,583,600 |
| EVAX | 1.52▼ | -0.04 (-2.56%) | 1.63 | 1.40 | 69,508 |
| EVLO | 0.1365▼ | -0.0115 (-7.77%) | 0.148 | 0.132 | 656,964 |
| EVOK | 1.66▼ | -0.09 (-5.14%) | 1.735 | 1.57 | 45,758 |
| EVTL | 2.00▲ | +0.10 (+5.26%) | 2.00 | 1.83 | 315,383 |
| EZGO | 1.47▲ | +0.13 (+9.70%) | 1.49 | 1.29 | 64,252 |
| FAMI | 0.4553▼ | -0.0156 (-3.31%) | 0.471 | 0.4415 | 159,950 |