Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for May 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACER | 19.18▼ | 18.65 | 20.47 | -0.76 (-3.81%) | 19.18 | 19.18 | 4,581 |
| ACMR | 11.305▼ | 11.00 | 11.58 | -0.275 (-2.37%) | 11.31 | 11.16 | 16,097 |
| AGRX | 0.68▼ | 0.66 | 0.68 | -1.84 (-73.02%) | 0.80 | 0.58 | 9,198,156 |
| AKTS | 6.38▼ | 0.00 | 0.00 | -0.46 (-6.73%) | 6.57 | 6.355 | 26,619 |
| ALDR | 15.275▲ | 15.25 | 15.30 | +0.675 (+4.62%) | 15.275 | 14.10 | 868,937 |
| ALT | 0.507▲ | 0.00 | 0.00 | +0.0002 (+0.04%) | 0.52 | 0.4841 | 490,196 |
| AMAT | 49.595▼ | 49.59 | 50.03 | -4.37 (-8.10%) | 50.245 | 48.53 | 46,137,053 |
| AMDA | 1.16▼ | 0.00 | 0.00 | -0.06 (-4.92%) | 1.16 | 1.16 | 387,497 |
| AMRH | 1.11▼ | 0.00 | 0.00 | -0.15 (-11.90%) | 1.11 | 1.11 | 49,413 |
| ARLZ | 0.428▼ | 0.4262 | 0.432 | -0.0206 (-4.59%) | 0.4348 | 0.4279 | 404,926 |
| ARQL | 3.385▼ | 3.31 | 3.39 | -0.225 (-6.23%) | 3.55 | 3.25 | 1,523,727 |
| ASPU | 8.07▼ | 0.00 | 0.00 | -0.30 (-3.58%) | 8.08 | 8.06 | 1,079 |
| ATOS | 3.64▼ | 3.54 | 3.72 | -0.275 (-7.02%) | 3.64 | 3.64 | 37,235 |
| BBD | 8.385▼ | 8.38 | 8.39 | -0.08 (-0.95%) | 8.40 | 8.145 | 24,060,200 |
| BIDU | 253.20▼ | 253.15 | 253.20 | -26.91 (-9.61%) | 264.58 | 251.605 | 13,107,057 |
| BIOC | 0.19▼ | 0.18 | 0.21 | -0.0075 (-3.80%) | 0.19 | 0.19 | 1,097,188 |
| BIOL | 1.18▼ | 1.14 | 1.23 | -0.13 (-9.92%) | 1.18 | 1.175 | 56,338 |
| BOOT | 23.45▼ | 23.44 | 23.45 | -0.965 (-3.95%) | 23.64 | 23.20 | 4,138,870 |
| BOXL | 7.28▼ | 0.00 | 0.00 | -1.595 (-17.97%) | 7.40 | 7.125 | 258,964 |
| BRFS | 5.82▼ | 5.81 | 5.97 | -0.125 (-2.10%) | 5.845 | 5.71 | 6,035,947 |
| BSBR | 9.415▼ | 9.31 | 9.42 | -0.20 (-2.08%) | 9.43 | 9.095 | 1,789,106 |
| BSQR | 3.225▼ | 3.15 | 3.25 | -0.175 (-5.15%) | 3.25 | 3.225 | 20,243 |
| BXE | 1.215▼ | 1.21 | 1.24 | -0.04 (-3.19%) | 1.215 | 1.215 | 100,011 |
| CASM | 1.67▲ | 0.00 | 0.00 | +0.04 (+2.45%) | 1.68 | 1.58 | 251,108 |
| CBD | 20.85▼ | 20.83 | 20.85 | -0.47 (-2.20%) | 20.99 | 20.42 | 364,320 |
| CEA | 39.97▼ | 38.86 | 40.92 | -1.80 (-4.31%) | 39.97 | 39.83 | 6,557 |
| CEI | 0.4311▼ | 0.00 | 0.00 | -0.0255 (-5.58%) | 0.4376 | 0.42 | 741,687 |
| CFRX | 1.80▼ | 1.75 | 1.84 | -0.10 (-5.26%) | 1.80 | 1.77 | 50,470 |
| CIG | 2.03▼ | 2.02 | 2.04 | -0.075 (-3.56%) | 2.065 | 2.005 | 6,744,496 |
| CMFN | 8.40▼ | 8.40 | 8.50 | -0.30 (-3.45%) | 8.40 | 8.40 | 29,448 |
| COUP | 52.27▲ | 50.89 | 53.59 | +0.78 (+1.51%) | 52.41 | 49.855 | 656,891 |
| CPB | 34.38▼ | 34.38 | 34.40 | -4.95 (-12.59%) | 35.39 | 34.09 | 30,142,575 |
| CRSP | 64.50▼ | 0.00 | 64.50 | -1.24 (-1.89%) | 66.47 | 61.68 | 2,798,703 |
| CVV | 7.005▼ | 6.82 | 7.18 | -0.815 (-10.42%) | 7.255 | 6.955 | 51,458 |
| DNJR | 5.50▼ | 0.00 | 0.00 | -0.21 (-3.68%) | 5.50 | 5.50 | 0 |
| DXLG | 1.525▼ | 1.50 | 1.55 | -0.05 (-3.17%) | 1.525 | 1.525 | 533,333 |
| EBR.B | 5.40▼ | 5.40 | 5.45 | -0.28 (-4.93%) | 5.515 | 5.40 | 5,130 |
| EMDV | 57.27▼ | 0.00 | 0.00 | -1.86 (-3.15%) | 57.27 | 57.27 | 0 |
| ENSV | 1.20▼ | 0.00 | 1.20 | -0.09 (-6.98%) | 1.225 | 1.20 | 285,714 |
| ENTG | 34.275▼ | 34.25 | 34.30 | -2.575 (-6.99%) | 35.80 | 34.275 | 1,730,479 |
| EWZS | 14.00▼ | 0.00 | 0.00 | -0.80 (-5.41%) | 14.02 | 13.93 | 80,812 |
| EYEG | 0.6298▼ | 0.6298 | 0.00 | -0.0052 (-0.82%) | 0.6371 | 0.5703 | 1,149,733 |
| FCSC | 0.8373▼ | 0.00 | 0.00 | -0.1122 (-11.82%) | 0.89 | 0.78 | 2,913,411 |
| FEMB | 39.385▼ | 0.00 | 0.00 | -1.835 (-4.45%) | 39.385 | 39.385 | 3,081 |
| FLN | 19.30▼ | 0.00 | 0.00 | -1.10 (-5.39%) | 19.30 | 19.30 | 23,378 |
| FTFT | 2.27▼ | 0.00 | 0.00 | -0.06 (-2.58%) | 2.36 | 2.20 | 29,525 |
| GNPX | 11.21▼ | 0.00 | 0.00 | -0.44 (-3.78%) | 11.21 | 11.21 | 2,488 |
| GOL | 7.63▼ | 7.59 | 7.63 | -0.095 (-1.23%) | 7.63 | 7.35 | 574,639 |
| GROW | 2.55▼ | 0.00 | 2.55 | -0.04 (-1.54%) | 2.55 | 2.50 | 28,169 |
| GTIM | 3.20▼ | 3.20 | 3.30 | -0.10 (-3.03%) | 3.20 | 3.20 | 12,950 |
| ICHR | 24.365▼ | 24.35 | 24.95 | -2.155 (-8.13%) | 25.27 | 24.30 | 1,566,097 |
| IMMY | 2.35▼ | 0.00 | 0.00 | -0.16 (-6.37%) | 2.37 | 2.35 | 23,550 |
| INSY | 6.985▼ | 6.81 | 7.18 | -0.34 (-4.64%) | 7.08 | 6.845 | 582,155 |
| INXX | 13.13▼ | 0.00 | 0.00 | -0.48 (-3.53%) | 13.135 | 13.13 | 17,227 |
| ITUB | 12.075▼ | 12.07 | 12.08 | -0.26 (-2.11%) | 12.08 | 11.765 | 30,373,775 |
| JAGX | 0.1509▲ | 0.00 | 0.00 | +0.0009 (+0.60%) | 0.1509 | 0.1451 | 1,164,706 |
| JHX | 16.84▼ | 0.00 | 0.00 | -0.97 (-5.45%) | 16.96 | 16.84 | 3,000 |
| JMBA | 9.39▼ | 9.19 | 9.43 | -0.535 (-5.39%) | 9.54 | 9.39 | 7,435 |
| JWN | 45.435▼ | 44.42 | 45.44 | -5.515 (-10.82%) | 47.20 | 45.43 | 10,672,522 |
| KGJI | 1.39▼ | 1.37 | 1.44 | -0.045 (-3.14%) | 1.39 | 1.39 | 68,567 |
| LAC | 6.355▼ | 6.34 | 0.00 | -0.375 (-5.57%) | 6.355 | 6.11 | 212,766 |
| LAZY | 8.29▼ | 0.00 | 0.00 | -0.885 (-9.65%) | 8.34 | 8.29 | 13,486 |
| LINK | 4.26▼ | 0.00 | 0.00 | -0.33 (-7.19%) | 4.26 | 4.26 | 2,702 |
| LRAD | 2.22▼ | 2.22 | 2.36 | -0.11 (-4.72%) | 2.22 | 2.22 | 105 |
| LRCX | 195.51▼ | 195.47 | 195.51 | -7.595 (-3.74%) | 197.78 | 192.31 | 4,079,455 |
| MCRB | 8.045▼ | 7.80 | 8.28 | -0.415 (-4.91%) | 8.045 | 7.99 | 60,241 |
| MNLO | 9.33▼ | 0.00 | 9.35 | -0.67 (-6.70%) | 9.85 | 9.33 | 52,274 |
| MNOV | 9.94▼ | 0.00 | 0.00 | -0.43 (-4.15%) | 9.95 | 9.88 | 62,295 |
| MOGO | 2.38▼ | 2.38 | 2.49 | -0.20 (-7.75%) | 2.39 | 2.38 | 16,313 |
| MYE | 18.375▼ | 18.30 | 18.40 | -1.40 (-7.08%) | 19.10 | 18.15 | 2,374,673 |
| NC | 35.775▼ | 34.65 | 36.70 | -0.15 (-0.42%) | 36.25 | 34.80 | 3,383 |
| NEN | 66.85▼ | 65.10 | 68.60 | -3.25 (-4.64%) | 66.85 | 66.85 | 929 |
| NEXT | 6.415▼ | 0.00 | 0.00 | -0.465 (-6.76%) | 6.55 | 6.37 | 36,033 |
| NTIP | 2.85 | 2.75 | 2.85 | +0.00 (+0.00%) | 2.85 | 2.75 | 25,021 |
| NVIV | 7.32▼ | 7.12 | 7.48 | -0.48 (-6.15%) | 7.45 | 7.32 | 60,811 |
| NVMI | 28.06▼ | 27.41 | 28.88 | -1.61 (-5.43%) | 28.73 | 28.06 | 143,504 |
| OHRP | 0.1959▼ | 0.18 | 0.21 | -0.0192 (-8.93%) | 0.1959 | 0.1947 | 41,929 |
| OLED | 94.225▼ | 94.20 | 94.25 | -5.975 (-5.96%) | 97.20 | 94.00 | 1,165,773 |
| OPK | 3.995▼ | 3.90 | 4.00 | -0.875 (-17.97%) | 4.755 | 3.77 | 19,288,623 |
| OPTT | 1.125▼ | 1.09 | 1.16 | -0.04 (-3.43%) | 1.125 | 1.125 | 149,023 |
| OSN | 2.58▼ | 0.00 | 2.58 | -0.14 (-5.15%) | 2.58 | 2.58 | 26,998 |
| OXBR | 1.80▼ | 1.75 | 1.95 | -0.30 (-14.29%) | 1.80 | 1.80 | 160 |
| PAR | 13.59▼ | 0.00 | 0.00 | -0.575 (-4.06%) | 13.74 | 13.58 | 29,500 |
| PEBK | 31.60▼ | 0.00 | 0.00 | -0.39 (-1.22%) | 31.60 | 30.87 | 1,499 |
| PFNX | 6.915▼ | 0.00 | 0.00 | -0.66 (-8.71%) | 7.505 | 6.915 | 178,692 |
| PRPH | 4.44▼ | 0.00 | 0.00 | -0.53 (-10.66%) | 4.44 | 4.31 | 111,111 |
| PRPL | 6.40▼ | 6.38 | 0.00 | -0.25 (-3.76%) | 6.40 | 6.40 | 349,539 |
| PTIE | 10.17▼ | 9.94 | 10.50 | -0.45 (-4.24%) | 10.27 | 10.13 | 25,685 |
| RAVN | 38.425▼ | 38.35 | 38.45 | -3.55 (-8.46%) | 40.65 | 36.175 | 723,604 |
| RIOT | 9.02▼ | 8.75 | 9.24 | -0.68 (-7.01%) | 9.25 | 8.74 | 1,151,079 |
| RMNI | 5.235▲ | 5.21 | 0.00 | +0.025 (+0.48%) | 5.235 | 5.03 | 99,404 |
| RRGB | 60.00▼ | 59.95 | 60.05 | -4.10 (-6.40%) | 61.375 | 59.40 | 435,583 |
| RYTM | 31.03▼ | 0.00 | 0.00 | -1.38 (-4.26%) | 31.25 | 30.59 | 152,756 |
| SAEX | 1.52▼ | 1.49 | 1.57 | -0.08 (-5.00%) | 1.52 | 1.52 | 21,658 |
| SBFG | 18.57▼ | 0.00 | 0.00 | -0.63 (-3.28%) | 18.57 | 18.57 | 216 |
| SBS | 7.05▼ | 7.05 | 7.06 | -0.405 (-5.43%) | 7.165 | 6.985 | 5,131,800 |
| SEP | 31.715▼ | 30.85 | 32.45 | -1.79 (-5.34%) | 32.505 | 31.60 | 2,323,627 |
| SGOC | 1.11▼ | 1.11 | 1.18 | -0.035 (-3.06%) | 1.11 | 1.11 | 0 |
| SHLD | 3.60▼ | 3.59 | 3.60 | -0.085 (-2.31%) | 3.62 | 3.47 | 1,434,879 |
| SIEB | 10.285▼ | 0.00 | 10.39 | -0.56 (-5.16%) | 10.48 | 10.285 | 8,709 |