Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jun 22, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABIO | 2.50▲ | 2.45 | 2.50 | +0.05 (+2.04%) | 2.50 | 2.35 | 129,139 |
| ACN | 122.05▼ | 122.06 | 122.08 | -5.09 (-4.00%) | 123.90 | 119.10 | 8,426,006 |
| ADK | 0.97 | 0.90 | 0.97 | +0.00 (+0.00%) | 0.97 | 0.90 | 40,550 |
| AEMD | 2.33▲ | 2.22 | 2.37 | +0.03 (+1.30%) | 2.65 | 2.00 | 192,312 |
| AKER | 1.20▼ | 1.20 | 1.25 | -0.0382 (-3.09%) | 1.30 | 1.20 | 26,903 |
| AKTX | 4.77▼ | 4.76 | 4.77 | -0.26 (-5.17%) | 5.35 | 4.77 | 58,741 |
| ARTW | 3.00▼ | 2.95 | 3.05 | -0.30 (-9.09%) | 3.25 | 2.95 | 4,175 |
| AXPW | 0.0062 | 0.00 | 0.00 | +0.00 (+0.00%) | 0.0062 | 0.0051 | 205,100 |
| BCOM | 19.4692▼ | 0.00 | 0.00 | -1.2208 (-5.90%) | 19.92 | 19.44 | 8,599 |
| BKSC | 20.1302▲ | 20.10 | 20.30 | +0.1502 (+0.75%) | 20.24 | 19.20 | 3,915 |
| BMRA | 2.4384▼ | 2.38 | 2.44 | -0.1116 (-4.38%) | 2.4769 | 2.39 | 2,308 |
| BV | 4.80▲ | 4.75 | 4.80 | +0.05 (+1.05%) | 4.90 | 4.50 | 905,169 |
| BVXVW | 2.23▲ | 2.20 | 2.30 | +0.05 (+2.29%) | 2.26 | 1.96 | 32,342 |
| CELGZ | 1.12▼ | 1.13 | 1.19 | -0.0452 (-3.88%) | 1.12 | 1.12 | 709 |
| CEMI | 6.30 | 5.75 | 6.55 | +0.00 (+0.00%) | 6.35 | 6.03 | 8,323 |
| CLDC | 4.568▼ | 4.78 | 5.00 | -0.3379 (-6.89%) | 4.568 | 4.568 | 472 |
| CNK | 37.97▼ | 37.96 | 37.97 | -1.85 (-4.65%) | 39.07 | 37.88 | 2,492,707 |
| COYN | 0.20▲ | 0.00 | 0.00 | +0.0105 (+5.54%) | 0.22 | 0.14 | 46,341 |
| CTHR | 0.92 | 0.92 | 0.93 | +0.00 (+0.00%) | 0.92 | 0.88 | 20,757 |
| DCTH | 0.2379▼ | 0.236 | 0.2379 | -0.0283 (-10.63%) | 0.265 | 0.185 | 193,394,616 |
| DRYS | 2.84▼ | 2.83 | 2.84 | -1.41 (-33.18%) | 3.68 | 2.82 | 10,250,812 |
| DVD | 2.15▼ | 2.15 | 2.25 | -0.20 (-8.51%) | 2.18 | 2.15 | 5,012 |
| EAGLW | 0.42▼ | 0.41 | 0.42 | -0.02 (-4.55%) | 0.42 | 0.42 | 100 |
| EFII | 48.93▼ | 48.92 | 48.93 | -0.40 (-0.81%) | 49.16 | 46.98 | 546,024 |
| EGHT | 14.95▲ | 14.90 | 14.95 | +0.10 (+0.67%) | 15.00 | 14.40 | 600,207 |
| ESES | 1.15▼ | 1.14 | 1.21 | -0.11 (-8.73%) | 1.23 | 1.11 | 43,251 |
| ESNC | 0.3151▼ | 0.3151 | 0.3199 | -0.1979 (-38.58%) | 0.349 | 0.31 | 3,426,953 |
| FAC | 1.16▼ | 1.15 | 1.18 | -0.07 (-5.69%) | 1.19 | 1.12 | 63,212 |
| FENG | 2.68▼ | 2.68 | 2.69 | -0.07 (-2.55%) | 2.74 | 2.57 | 380,648 |
| FFHL | 3.28▼ | 3.05 | 3.28 | -0.02 (-0.61%) | 3.28 | 3.17 | 931 |
| FNCX | 0.21▼ | 0.00 | 0.00 | -0.183 (-46.56%) | 0.35 | 0.17 | 2,573,366 |
| FORD | 1.0792▼ | 1.05 | 1.06 | -0.0108 (-0.99%) | 1.0792 | 1.05 | 4,212 |
| FUSB | 11.99▲ | 11.41 | 12.00 | +0.09 (+0.76%) | 11.99 | 11.26 | 13,142 |
| GRIF | 31.41▲ | 30.73 | 31.90 | +0.16 (+0.51%) | 31.41 | 28.29 | 2,555 |
| HAUP | 0.0807▼ | 0.00 | 0.00 | -0.0143 (-15.05%) | 0.0807 | 0.0807 | 401 |
| IDSA | 1.2753▼ | 1.26 | 1.28 | -0.0247 (-1.90%) | 1.30 | 1.26 | 10,316 |
| IHT | 1.82▼ | 1.81 | 1.89 | -0.1515 (-7.68%) | 1.90 | 1.82 | 1,161 |
| INTX | 4.47▲ | 4.42 | 4.51 | +0.12 (+2.76%) | 4.47 | 4.11 | 38,772 |
| ISRL | 112.00 | 110.05 | 116.15 | +0.00 (+0.00%) | 112.00 | 100.05 | 815 |
| JCAP | 22.58▼ | 22.57 | 22.58 | -1.675 (-6.91%) | 22.87 | 22.05 | 2,330,778 |
| KMDA | 6.30▼ | 5.90 | 6.35 | -1.20 (-16.00%) | 6.30 | 5.40 | 803,024 |
| LBTYB | 31.05▲ | 29.15 | 31.10 | +0.35 (+1.14%) | 31.05 | 29.05 | 1,475 |
| LINU | 0.53▲ | 0.53 | 0.54 | +0.05 (+10.42%) | 0.54 | 0.45 | 2,115,493 |
| LIWA | 0.0096▲ | 0.00 | 0.00 | +0.00451 (+88.61%) | 0.0096 | 0.0032 | 709,606 |
| LPTX | 6.02▲ | 5.94 | 6.02 | +0.08 (+1.35%) | 6.30 | 5.76 | 18,428 |
| MARA | 0.22▼ | 0.24 | 0.25 | -0.0836 (-27.54%) | 0.37 | 0.22 | 15,173,408 |
| MEI | 40.10▲ | 40.10 | 40.15 | +1.50 (+3.89%) | 40.30 | 36.05 | 980,305 |
| MLSS | 1.60▲ | 1.55 | 1.70 | +0.05 (+3.23%) | 1.65 | 1.50 | 46,489 |
| MOMO | 38.93▲ | 38.93 | 38.94 | +0.23 (+0.59%) | 39.08 | 36.91 | 5,785,594 |
| MRDN | 2.83▲ | 2.77 | 2.90 | +0.03 (+1.07%) | 2.89 | 2.70 | 4,629 |
| MRIN | 1.10▼ | 1.10 | 1.15 | -0.05 (-4.35%) | 1.20 | 1.05 | 182,362 |
| MTSL | 0.58▼ | 0.47 | 0.57 | -0.0599 (-9.36%) | 0.58 | 0.58 | 2,117 |
| MXC | 4.30▲ | 4.05 | 4.35 | +0.24 (+5.91%) | 4.30 | 3.86 | 13,492 |
| NSYS | 3.33▼ | 3.36 | 3.59 | -0.22 (-6.20%) | 3.57 | 3.29 | 7,792 |
| NXTDW | 0.1149▲ | 0.1122 | 0.1149 | +0.0019 (+1.68%) | 0.1149 | 0.1055 | 31,300 |
| NYMT | 6.35▼ | 6.37 | 6.38 | -0.15 (-2.31%) | 6.43 | 6.25 | 981,689 |
| OGXI | 0.33441▼ | 0.331 | 0.335 | -0.00429 (-1.27%) | 0.3424 | 0.328 | 57,656 |
| OHRP | 0.6201▼ | 0.62 | 0.6201 | -0.0185 (-2.90%) | 0.65 | 0.61 | 245,032 |
| ONSIZ | 0.11▲ | 0.08 | 0.11 | +0.01 (+10.00%) | 0.11 | 0.08 | 7,201 |
| PAACW | 0.4899▼ | 0.455 | 0.49 | -0.0091 (-1.82%) | 0.491 | 0.42 | 32,300 |
| PRAN | 2.40▼ | 2.39 | 2.40 | -0.04 (-1.64%) | 2.50 | 2.30 | 168,654 |
| PRTO | 1.45▲ | 1.40 | 1.50 | +0.15 (+11.54%) | 1.50 | 1.20 | 595,473 |
| PSTI | 1.39▲ | 1.37 | 1.39 | +0.01 (+0.72%) | 1.39 | 1.33 | 147,511 |
| PVCT | 0.03▼ | 0.00 | 0.00 | -0.0074 (-19.79%) | 0.04 | 0.03 | 3,810,379 |
| RGCO | 25.96▼ | 25.66 | 25.85 | -0.69 (-2.59%) | 26.65 | 25.52 | 21,933 |
| RKDA | 0.5498▲ | 0.51 | 0.735 | +0.0198 (+3.74%) | 0.56 | 0.4594 | 42,307 |
| ROSEU | 9.50▼ | 8.00 | 10.62 | -0.49 (-4.90%) | 9.50 | 9.50 | 600 |
| SARA | 0.13 | 0.00 | 0.00 | +0.00 (+0.00%) | 0.13 | 0.12 | 16,000 |
| SBPH | 13.00▼ | 12.82 | 13.15 | -0.76 (-5.52%) | 13.20 | 12.83 | 893,931 |
| SCS | 14.075▼ | 14.05 | 14.10 | -2.275 (-13.91%) | 14.60 | 13.55 | 4,723,727 |
| SICK | 21.6177▼ | 21.49 | 21.64 | -0.3823 (-1.74%) | 21.6177 | 21.2783 | 646 |
| SINA | 87.49▼ | 87.46 | 87.50 | -4.44 (-4.83%) | 89.09 | 84.50 | 3,589,581 |
| SLNO | 0.55▼ | 0.54 | 0.58 | -0.0245 (-4.26%) | 0.62 | 0.52 | 14,188 |
| SPEX | 1.0201▼ | 1.02 | 1.04 | -0.0499 (-4.66%) | 1.05 | 0.98 | 40,627 |
| SPI | 0.79035▲ | 0.79 | 0.8073 | +0.01475 (+1.90%) | 0.83 | 0.747 | 212,603 |
| SPKE | 22.45▼ | 22.40 | 22.45 | -0.50 (-2.18%) | 22.75 | 21.35 | 166,913 |
| SRSC | 0.40▼ | 0.38 | 0.40 | -0.069 (-14.71%) | 0.40 | 0.16 | 211,025 |
| SSN | 0.57▼ | 0.56 | 0.58 | -0.0245 (-4.12%) | 0.59 | 0.56 | 36,523 |
| STM | 14.99▼ | 14.98 | 14.99 | -0.36 (-2.35%) | 15.15 | 14.64 | 6,343,748 |
| SUMR | 1.77▼ | 1.76 | 1.79 | -0.05 (-2.75%) | 1.81 | 1.71 | 105,928 |
| TMHC | 23.3301▼ | 23.33 | 23.34 | -0.7999 (-3.31%) | 23.45 | 23.05 | 5,620,955 |
| TOPS | 0.16▼ | 0.16 | 0.16 | -0.045 (-21.95%) | 0.19 | 0.16 | 5,712,198 |
| TTOO | 4.00▼ | 3.99 | 4.00 | -0.43 (-9.71%) | 4.45 | 3.95 | 295,904 |
| TYHT | 3.78▲ | 3.56 | 3.78 | +0.10 (+2.72%) | 3.78 | 3.40 | 53,254 |
| VJET | 5.20 | 5.17 | 5.20 | +0.00 (+0.00%) | 5.21 | 5.01 | 93,987 |
| VVPR | 3.43▲ | 2.38 | 3.43 | +0.13 (+3.94%) | 3.43 | 2.90 | 9,311 |
| WB | 72.25▼ | 72.17 | 72.23 | -4.71 (-6.12%) | 74.39 | 68.66 | 9,618,753 |
| WCFB | 10.21▼ | 9.75 | 11.10 | -0.53 (-4.93%) | 10.21 | 10.21 | 100 |
| WMGIZ | 1.454▲ | 1.40 | 1.54 | +0.004 (+0.28%) | 1.454 | 1.324 | 3,900 |
| XELB | 2.60▼ | 2.55 | 2.65 | -0.10 (-3.70%) | 2.60 | 2.60 | 256 |
| ZAZA | 0.036▼ | 0.00 | 0.00 | -0.0001 (-0.28%) | 0.036 | 0.035 | 2,171 |
| ZOOM | 0.0003▲ | 0.00 | 0.00 | +0.0001 (+50.00%) | 0.0003 | 0.0001 | 21,691 |