Open Gap Down %3 results

Technical stock screener for Open Gap Down %3 results.

Ideas for the best stocks to buy based on data for Jun 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABIO 2.50 2.45 2.50 +0.05 (+2.04%) 2.50 2.35 129,139
ACN 122.05 122.06 122.08 -5.09 (-4.00%) 123.90 119.10 8,426,006
ADK 0.97 0.90 0.97 +0.00 (+0.00%) 0.97 0.90 40,550
AEMD 2.33 2.22 2.37 +0.03 (+1.30%) 2.65 2.00 192,312
AKER 1.20 1.20 1.25 -0.0382 (-3.09%) 1.30 1.20 26,903
AKTX 4.77 4.76 4.77 -0.26 (-5.17%) 5.35 4.77 58,741
ARTW 3.00 2.95 3.05 -0.30 (-9.09%) 3.25 2.95 4,175
AXPW 0.0062 0.00 0.00 +0.00 (+0.00%) 0.0062 0.0051 205,100
BCOM 19.4692 0.00 0.00 -1.2208 (-5.90%) 19.92 19.44 8,599
BKSC 20.1302 20.10 20.30 +0.1502 (+0.75%) 20.24 19.20 3,915
BMRA 2.4384 2.38 2.44 -0.1116 (-4.38%) 2.4769 2.39 2,308
BV 4.80 4.75 4.80 +0.05 (+1.05%) 4.90 4.50 905,169
BVXVW 2.23 2.20 2.30 +0.05 (+2.29%) 2.26 1.96 32,342
CELGZ 1.12 1.13 1.19 -0.0452 (-3.88%) 1.12 1.12 709
CEMI 6.30 5.75 6.55 +0.00 (+0.00%) 6.35 6.03 8,323
CLDC 4.568 4.78 5.00 -0.3379 (-6.89%) 4.568 4.568 472
CNK 37.97 37.96 37.97 -1.85 (-4.65%) 39.07 37.88 2,492,707
COYN 0.20 0.00 0.00 +0.0105 (+5.54%) 0.22 0.14 46,341
CTHR 0.92 0.92 0.93 +0.00 (+0.00%) 0.92 0.88 20,757
DCTH 0.2379 0.236 0.2379 -0.0283 (-10.63%) 0.265 0.185 193,394,616
DRYS 2.84 2.83 2.84 -1.41 (-33.18%) 3.68 2.82 10,250,812
DVD 2.15 2.15 2.25 -0.20 (-8.51%) 2.18 2.15 5,012
EAGLW 0.42 0.41 0.42 -0.02 (-4.55%) 0.42 0.42 100
EFII 48.93 48.92 48.93 -0.40 (-0.81%) 49.16 46.98 546,024
EGHT 14.95 14.90 14.95 +0.10 (+0.67%) 15.00 14.40 600,207
ESES 1.15 1.14 1.21 -0.11 (-8.73%) 1.23 1.11 43,251
ESNC 0.3151 0.3151 0.3199 -0.1979 (-38.58%) 0.349 0.31 3,426,953
FAC 1.16 1.15 1.18 -0.07 (-5.69%) 1.19 1.12 63,212
FENG 2.68 2.68 2.69 -0.07 (-2.55%) 2.74 2.57 380,648
FFHL 3.28 3.05 3.28 -0.02 (-0.61%) 3.28 3.17 931
FNCX 0.21 0.00 0.00 -0.183 (-46.56%) 0.35 0.17 2,573,366
FORD 1.0792 1.05 1.06 -0.0108 (-0.99%) 1.0792 1.05 4,212
FUSB 11.99 11.41 12.00 +0.09 (+0.76%) 11.99 11.26 13,142
GRIF 31.41 30.73 31.90 +0.16 (+0.51%) 31.41 28.29 2,555
HAUP 0.0807 0.00 0.00 -0.0143 (-15.05%) 0.0807 0.0807 401
IDSA 1.2753 1.26 1.28 -0.0247 (-1.90%) 1.30 1.26 10,316
IHT 1.82 1.81 1.89 -0.1515 (-7.68%) 1.90 1.82 1,161
INTX 4.47 4.42 4.51 +0.12 (+2.76%) 4.47 4.11 38,772
ISRL 112.00 110.05 116.15 +0.00 (+0.00%) 112.00 100.05 815
JCAP 22.58 22.57 22.58 -1.675 (-6.91%) 22.87 22.05 2,330,778
KMDA 6.30 5.90 6.35 -1.20 (-16.00%) 6.30 5.40 803,024
LBTYB 31.05 29.15 31.10 +0.35 (+1.14%) 31.05 29.05 1,475
LINU 0.53 0.53 0.54 +0.05 (+10.42%) 0.54 0.45 2,115,493
LIWA 0.0096 0.00 0.00 +0.00451 (+88.61%) 0.0096 0.0032 709,606
LPTX 6.02 5.94 6.02 +0.08 (+1.35%) 6.30 5.76 18,428
MARA 0.22 0.24 0.25 -0.0836 (-27.54%) 0.37 0.22 15,173,408
MEI 40.10 40.10 40.15 +1.50 (+3.89%) 40.30 36.05 980,305
MLSS 1.60 1.55 1.70 +0.05 (+3.23%) 1.65 1.50 46,489
MOMO 38.93 38.93 38.94 +0.23 (+0.59%) 39.08 36.91 5,785,594
MRDN 2.83 2.77 2.90 +0.03 (+1.07%) 2.89 2.70 4,629
MRIN 1.10 1.10 1.15 -0.05 (-4.35%) 1.20 1.05 182,362
MTSL 0.58 0.47 0.57 -0.0599 (-9.36%) 0.58 0.58 2,117
MXC 4.30 4.05 4.35 +0.24 (+5.91%) 4.30 3.86 13,492
NSYS 3.33 3.36 3.59 -0.22 (-6.20%) 3.57 3.29 7,792
NXTDW 0.1149 0.1122 0.1149 +0.0019 (+1.68%) 0.1149 0.1055 31,300
NYMT 6.35 6.37 6.38 -0.15 (-2.31%) 6.43 6.25 981,689
OGXI 0.33441 0.331 0.335 -0.00429 (-1.27%) 0.3424 0.328 57,656
OHRP 0.6201 0.62 0.6201 -0.0185 (-2.90%) 0.65 0.61 245,032
ONSIZ 0.11 0.08 0.11 +0.01 (+10.00%) 0.11 0.08 7,201
PAACW 0.4899 0.455 0.49 -0.0091 (-1.82%) 0.491 0.42 32,300
PRAN 2.40 2.39 2.40 -0.04 (-1.64%) 2.50 2.30 168,654
PRTO 1.45 1.40 1.50 +0.15 (+11.54%) 1.50 1.20 595,473
PSTI 1.39 1.37 1.39 +0.01 (+0.72%) 1.39 1.33 147,511
PVCT 0.03 0.00 0.00 -0.0074 (-19.79%) 0.04 0.03 3,810,379
RGCO 25.96 25.66 25.85 -0.69 (-2.59%) 26.65 25.52 21,933
RKDA 0.5498 0.51 0.735 +0.0198 (+3.74%) 0.56 0.4594 42,307
ROSEU 9.50 8.00 10.62 -0.49 (-4.90%) 9.50 9.50 600
SARA 0.13 0.00 0.00 +0.00 (+0.00%) 0.13 0.12 16,000
SBPH 13.00 12.82 13.15 -0.76 (-5.52%) 13.20 12.83 893,931
SCS 14.075 14.05 14.10 -2.275 (-13.91%) 14.60 13.55 4,723,727
SICK 21.6177 21.49 21.64 -0.3823 (-1.74%) 21.6177 21.2783 646
SINA 87.49 87.46 87.50 -4.44 (-4.83%) 89.09 84.50 3,589,581
SLNO 0.55 0.54 0.58 -0.0245 (-4.26%) 0.62 0.52 14,188
SPEX 1.0201 1.02 1.04 -0.0499 (-4.66%) 1.05 0.98 40,627
SPI 0.79035 0.79 0.8073 +0.01475 (+1.90%) 0.83 0.747 212,603
SPKE 22.45 22.40 22.45 -0.50 (-2.18%) 22.75 21.35 166,913
SRSC 0.40 0.38 0.40 -0.069 (-14.71%) 0.40 0.16 211,025
SSN 0.57 0.56 0.58 -0.0245 (-4.12%) 0.59 0.56 36,523
STM 14.99 14.98 14.99 -0.36 (-2.35%) 15.15 14.64 6,343,748
SUMR 1.77 1.76 1.79 -0.05 (-2.75%) 1.81 1.71 105,928
TMHC 23.3301 23.33 23.34 -0.7999 (-3.31%) 23.45 23.05 5,620,955
TOPS 0.16 0.16 0.16 -0.045 (-21.95%) 0.19 0.16 5,712,198
TTOO 4.00 3.99 4.00 -0.43 (-9.71%) 4.45 3.95 295,904
TYHT 3.78 3.56 3.78 +0.10 (+2.72%) 3.78 3.40 53,254
VJET 5.20 5.17 5.20 +0.00 (+0.00%) 5.21 5.01 93,987
VVPR 3.43 2.38 3.43 +0.13 (+3.94%) 3.43 2.90 9,311
WB 72.25 72.17 72.23 -4.71 (-6.12%) 74.39 68.66 9,618,753
WCFB 10.21 9.75 11.10 -0.53 (-4.93%) 10.21 10.21 100
WMGIZ 1.454 1.40 1.54 +0.004 (+0.28%) 1.454 1.324 3,900
XELB 2.60 2.55 2.65 -0.10 (-3.70%) 2.60 2.60 256
ZAZA 0.036 0.00 0.00 -0.0001 (-0.28%) 0.036 0.035 2,171
ZOOM 0.0003 0.00 0.00 +0.0001 (+50.00%) 0.0003 0.0001 21,691