Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVM | 2.36▼ | -0.70 (-22.88%) | 2.55 | 2.255 | 9,839,508 |
| AHPI | 5.48▼ | -0.70 (-11.33%) | 6.65 | 5.305 | 4,366,596 |
| AMBO | 1.74▼ | -0.36 (-17.14%) | 1.90 | 1.67 | 458,945 |
| ANEB | 7.01▼ | -0.40 (-5.40%) | 7.23 | 6.75 | 1,576 |
| APDN | 5.60▼ | -0.88 (-13.58%) | 6.13 | 5.60 | 1,269,054 |
| API | 26.01▼ | -7.09 (-21.42%) | 28.06 | 24.82 | 7,245,164 |
| ARYD | 10.1501▼ | -0.4099 (-3.88%) | 10.30 | 10.1501 | 133 |
| ATIF | 0.7948▼ | -0.0225 (-2.75%) | 0.8295 | 0.7339 | 338,993 |
| AZRX | 0.569▼ | -0.1392 (-19.66%) | 0.5699 | 0.5381 | 6,995,702 |
| BABA | 206.53▼ | -7.51 (-3.51%) | 206.89 | 203.57 | 25,463,911 |
| BATL | 12.94▼ | -0.26 (-1.97%) | 13.29 | 12.76 | 1,816 |
| BCTG | 10.5101▼ | -0.2299 (-2.14%) | 10.69 | 10.40 | 13,896 |
| BEDU | 3.65▼ | -0.44 (-10.76%) | 3.93 | 3.17 | 133,578 |
| BEKE | 33.80▼ | -4.15 (-10.94%) | 34.5528 | 26.15 | 28,789,615 |
| BEST | 1.14▼ | -0.09 (-7.32%) | 1.22 | 1.12 | 7,883,970 |
| BIDU | 172.66▼ | -5.83 (-3.27%) | 173.50 | 167.84 | 7,606,290 |
| BILI | 95.21▼ | -13.45 (-12.38%) | 100.55 | 90.81 | 15,218,700 |
| BOOM | 41.84▼ | -5.33 (-11.30%) | 43.9618 | 41.2801 | 955,925 |
| BROG | 8.69▼ | -0.01 (-0.11%) | 8.78 | 8.2001 | 8,184 |
| BTB | 0.8039▼ | -0.0194 (-2.36%) | 0.8199 | 0.7421 | 5,489,812 |
| BVXV | 2.86▼ | -0.19 (-6.23%) | 3.08 | 2.81 | 253,954 |
| BZ | 32.53▼ | -2.47 (-7.06%) | 33.93 | 31.66 | 2,120,164 |
| BZUN | 26.52▼ | -5.35 (-16.79%) | 30.30 | 26.03 | 3,441,482 |
| CAN | 5.76▼ | -0.42 (-6.80%) | 6.0765 | 5.685 | 3,581,200 |
| CEMI | 3.06▼ | -1.25 (-29.00%) | 4.06 | 2.95 | 23,539,567 |
| CHIQ | 31.13▼ | -1.70 (-5.18%) | 31.70 | 30.79 | 375,915 |
| CHNA | 43.80▼ | -1.90 (-4.16%) | 44.18 | 43.56 | 5,362 |
| CLEU | 1.85▼ | -0.30 (-13.95%) | 2.05 | 1.72 | 905,226 |
| CLOV | 8.05▼ | -0.57 (-6.61%) | 8.44 | 7.97 | 28,089,757 |
| CMCM | 2.08▼ | -0.17 (-7.56%) | 2.1827 | 2.05 | 619,834 |
| CN | 43.6306▼ | -1.1363 (-2.54%) | 43.6306 | 43.36 | 402 |
| CODX | 9.12▼ | -1.42 (-13.47%) | 9.895 | 8.92 | 2,253,802 |
| COE | 3.80▼ | -2.88 (-43.11%) | 4.84 | 3.75 | 1,491,504 |
| CPSS | 4.81▼ | -0.02 (-0.41%) | 4.9699 | 4.50 | 15,347 |
| CTK | 1.50▼ | -0.22 (-12.79%) | 1.695 | 1.50 | 392,528 |
| CUEN | 3.85▼ | -0.10 (-2.53%) | 3.95 | 3.51 | 1,523,749 |
| CULL | 11.65▼ | -0.20 (-1.69%) | 11.65 | 11.46 | 38,500 |
| CVV | 4.11▼ | -0.12 (-2.84%) | 4.145 | 4.07 | 8,827 |
| CWEB | 28.33▼ | -5.99 (-17.45%) | 30.8754 | 27.54 | 873,136 |
| CYRN | 0.6144▼ | -0.0413 (-6.30%) | 0.6398 | 0.5901 | 492,452 |
| DADA | 23.47▼ | -1.40 (-5.63%) | 24.49 | 22.70 | 1,213,538 |
| DAO | 12.69▼ | -9.50 (-42.81%) | 14.50 | 12.165 | 1,984,783 |
| DDL | 21.54▼ | -1.88 (-8.03%) | 22.09 | 21.05 | 202,553 |
| DIDI | 8.06▼ | -2.14 (-20.98%) | 9.02 | 7.93 | 136,262,121 |
| DINT | 20.73▼ | -1.19 (-5.43%) | 21.12 | 20.64 | 62,242 |
| DOYU | 4.00▼ | -0.42 (-9.50%) | 4.19 | 3.92 | 11,499,215 |
| DQ | 59.07▼ | -8.60 (-12.71%) | 65.89 | 56.92 | 5,652,932 |
| DTST | 4.16▼ | -0.84 (-16.80%) | 4.60 | 4.05 | 906,118 |
| DUOT | 8.2321▼ | -0.4896 (-5.61%) | 8.9312 | 8.155 | 7,484 |
| DWLD | 31.52▼ | -1.50 (-4.54%) | 31.77 | 31.41 | 85,590 |
| DWSN | 2.80▼ | -0.1674 (-5.64%) | 2.94 | 2.68 | 227,368 |
| DXR | 9.96▼ | -0.25 (-2.45%) | 9.96 | 9.70 | 26,237 |
| EDC | 91.98▼ | -4.42 (-4.59%) | 92.9608 | 90.61 | 75,321 |
| EDTK | 1.92▼ | -0.33 (-14.67%) | 2.07 | 1.92 | 257,640 |
| EDU | 2.93▼ | -3.47 (-54.22%) | 2.96 | 2.45 | 803,509,251 |
| EDUT | 12.5536▼ | -1.0564 (-7.76%) | 12.75 | 12.52 | 18,474 |
| EEIQ | 4.05▼ | -0.23 (-5.37%) | 4.05 | 3.75 | 372,726 |
| EIG | 39.00▼ | -2.36 (-5.71%) | 40.005 | 37.48 | 195,883 |
| EMMS | 2.13▼ | -0.17 (-7.39%) | 2.30 | 2.10 | 145,870 |
| EVK | 2.16▼ | -0.03 (-1.37%) | 2.22 | 2.08 | 186,734 |
| EYES | 4.13▼ | -0.25 (-5.71%) | 4.18 | 3.83 | 5,559,296 |
| FEDU | 0.66▼ | -0.103 (-13.50%) | 0.70 | 0.6402 | 401,638 |
| FHS | 5.03▼ | -1.27 (-20.16%) | 5.80 | 5.01 | 431,581 |
| FINV | 7.13▼ | -0.57 (-7.40%) | 7.33 | 6.91 | 1,694,938 |
| GDS | 64.67▼ | -7.80 (-10.76%) | 69.58 | 59.8134 | 8,004,221 |
| GEG | 2.51▼ | -0.03 (-1.18%) | 2.515 | 2.41 | 31,826 |
| GOTU | 3.52▼ | -6.06 (-63.26%) | 4.30 | 3.51 | 79,176,104 |
| GOVX | 4.20▼ | -0.41 (-8.89%) | 4.4516 | 4.10 | 381,796 |
| GSAT | 1.43▼ | -0.04 (-2.72%) | 1.435 | 1.37 | 7,455,658 |
| HLG | 36.54▼ | -4.00 (-9.87%) | 37.75 | 32.00 | 13,758 |
| HUIZ | 4.25▼ | -0.71 (-14.31%) | 4.855 | 4.17 | 431,370 |
| HUYA | 13.39▼ | -0.76 (-5.37%) | 13.8179 | 13.11 | 3,483,521 |
| IGC | 1.88▼ | -0.92 (-32.86%) | 2.38 | 1.86 | 23,027,003 |
| IH | 8.25▼ | -2.24 (-21.35%) | 8.46 | 7.10 | 192,722 |
| IPA | 8.54▼ | -4.68 (-35.40%) | 10.68 | 7.95 | 9,214,842 |
| IVA | 13.8601▼ | -0.6399 (-4.41%) | 14.328 | 13.8601 | 516 |
| JD | 72.29▼ | -3.62 (-4.77%) | 72.98 | 70.71 | 20,248,945 |
| JG | 2.33▼ | -0.31 (-11.74%) | 2.58 | 2.33 | 1,113,295 |
| JKS | 56.75▼ | -4.14 (-6.80%) | 58.62 | 54.69 | 2,105,612 |
| JZXN | 3.61▼ | -0.31 (-7.91%) | 3.8243 | 3.59 | 504,155 |
| KBUY | 25.1806▼ | -0.8196 (-3.15%) | 25.235 | 25.05 | 13,914 |
| KC | 27.70▼ | -1.96 (-6.61%) | 28.7799 | 27.17 | 3,013,294 |
| KEMQ | 30.28▼ | -1.3291 (-4.20%) | 30.54 | 30.18 | 19,380 |
| KESG | 32.1022▼ | -0.9241 (-2.80%) | 32.1022 | 31.82 | 3,331 |
| KMB | 135.66▲ | +0.71 (+0.53%) | 136.15 | 129.64 | 4,943,657 |
| KOLD | 17.06▼ | -0.57 (-3.23%) | 17.06 | 16.98 | 656,312 |
| KRKR | 1.93▼ | -0.17 (-8.10%) | 1.99 | 1.731 | 451,170 |
| KWEB | 55.28▼ | -5.36 (-8.84%) | 57.46 | 54.625 | 15,548,159 |
| LAIX | 1.04▼ | -0.38 (-26.76%) | 1.28 | 1.03 | 2,284,660 |
| LCY | 0.017▲ | +0.001 (+6.25%) | 0.017 | 0.0155 | 1,076,671 |
| LEDS | 8.53▼ | -1.45 (-14.53%) | 9.695 | 8.53 | 632,493 |
| LEGN | 47.78▼ | -1.27 (-2.59%) | 47.90 | 45.45 | 354,316 |
| LEXX | 6.77▼ | -0.62 (-8.39%) | 7.28 | 6.51 | 659,817 |
| LI | 30.28▼ | -2.65 (-8.05%) | 31.70 | 29.202 | 19,061,857 |
| LX | 8.65▼ | -1.14 (-11.64%) | 9.30 | 8.50 | 2,099,316 |
| LXEH | 8.9373▼ | -0.5627 (-5.92%) | 8.9373 | 8.53 | 215 |
| MDVL | 9.29▼ | -0.39 (-4.03%) | 9.725 | 9.25 | 12,554 |
| METX | 0.5024▼ | -0.2094 (-29.42%) | 0.6045 | 0.50 | 10,381,399 |
| MF | 6.69▼ | -0.84 (-11.16%) | 7.1291 | 6.38 | 1,166,950 |
| MGA | 80.93▼ | -4.04 (-4.75%) | 82.39 | 78.93 | 5,695,167 |