Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Oct 27, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.13▼ | -0.01 (-0.47%) | 2.31 | 2.04 | 4,300 |
| ADXN | 11.50▼ | -0.955 (-7.67%) | 11.97 | 11.50 | 8 |
| ADXS | 0.394▼ | -0.038 (-8.80%) | 0.415 | 0.39 | 4,495,800 |
| AMKR | 11.25▼ | -2.14 (-15.98%) | 12.79 | 11.21 | 5,451,700 |
| APLS | 35.53▼ | -0.33 (-0.92%) | 35.85 | 32.65 | 834,700 |
| BCOR | 11.00▼ | -0.11 (-0.99%) | 11.16 | 10.76 | 308,800 |
| BIOL | 0.28▼ | -0.02 (-6.67%) | 0.30 | 0.28 | 1,405,200 |
| BKTI | 2.95▼ | -0.03 (-1.01%) | 2.95 | 2.81 | 5,493 |
| BNKO | 26.459▼ | -1.517 (-5.42%) | 26.459 | 26.459 | 200 |
| BOIL | 41.30▲ | +1.18 (+2.94%) | 42.032 | 38.80 | 809,864 |
| BRFS | 3.06▼ | -0.19 (-5.85%) | 3.17 | 3.06 | 7,544,600 |
| BVXV | 3.28▼ | -0.62 (-15.90%) | 3.83 | 3.23 | 3,200,707 |
| CALB | 12.80▼ | -0.53 (-3.98%) | 12.816 | 12.80 | 2,100 |
| CATB | 1.56▼ | -3.80 (-70.90%) | 1.88 | 1.52 | 20,519,094 |
| CCNC | 1.77▼ | -0.01 (-0.56%) | 1.791 | 1.6501 | 133,152 |
| CGA | 2.65▼ | -0.25 (-8.62%) | 2.81 | 2.65 | 13,400 |
| CHGG | 77.11▼ | -9.58 (-11.05%) | 82.24 | 75.82 | 8,435,300 |
| CLSN | 0.57▼ | -0.06 (-9.52%) | 0.59 | 0.56 | 1,717,400 |
| CNC | 64.14▼ | -2.25 (-3.39%) | 64.96 | 61.02 | 4,037,500 |
| CNF | 3.10▼ | -0.16 (-4.91%) | 3.11 | 3.10 | 1,400 |
| CODX | 14.23▲ | +0.19 (+1.35%) | 14.38 | 13.10 | 1,816,909 |
| CREX | 1.08▼ | -0.04 (-3.57%) | 1.10 | 1.04 | 169,800 |
| CTIB | 1.77▼ | -0.07 (-3.80%) | 1.88 | 1.73 | 340,200 |
| DS | 1.61▲ | +0.03 (+1.90%) | 1.70 | 1.47 | 769,085 |
| DSS | 5.94▼ | -0.88 (-12.90%) | 6.58 | 5.65 | 5,767,900 |
| DXCM | 380.63▼ | -37.37 (-8.94%) | 398.00 | 380.11 | 2,858,600 |
| DXF | 1.31▲ | +0.09 (+7.38%) | 1.38 | 1.18 | 203,900 |
| DXLG | 0.28 | +0.00 (+0.00%) | 0.29 | 0.26 | 1,156,900 |
| ECT | 0.33▼ | -0.0152 (-4.40%) | 0.344 | 0.33 | 7,403 |
| ET | 5.65▼ | -0.53 (-8.58%) | 6.00 | 5.59 | 50,288,900 |
| FFIC | 12.26▼ | -0.04 (-0.33%) | 12.30 | 11.81 | 67,600 |
| FIEE | 117.514▼ | -3.973 (-3.27%) | 117.514 | 117.514 | 0 |
| FISK | 5.93▼ | -0.1987 (-3.24%) | 5.93 | 5.93 | 682 |
| FIX | 47.18▼ | -7.00 (-12.92%) | 52.51 | 46.24 | 1,075,120 |
| FSEA | 7.82▼ | -0.28 (-3.46%) | 7.84 | 7.82 | 200 |
| FTEK | 0.79▼ | -0.03 (-3.66%) | 0.82 | 0.78 | 44,300 |
| FTI | 5.70▼ | -0.40 (-6.56%) | 6.085 | 5.695 | 9,217,515 |
| GHSI | 0.181▼ | -0.037 (-16.97%) | 0.21 | 0.175 | 9,480,900 |
| GMO | 0.0253▼ | -0.0012 (-4.53%) | 0.03 | 0.022 | 470,999 |
| GNFT | 3.84▼ | -0.63 (-14.09%) | 3.98 | 3.83 | 60,700 |
| GPOR | 0.27 | +0.00 (+0.00%) | 0.28 | 0.26 | 8,138,000 |
| GRIL | 1.76▼ | -0.28 (-13.73%) | 1.917 | 1.70 | 3,314,223 |
| GSMG | 2.70▲ | +0.05 (+1.89%) | 2.78 | 2.54 | 25,910 |
| HGEN | 10.89▼ | -1.16 (-9.63%) | 11.62 | 10.81 | 679,000 |
| HGSH | 1.36 | +0.00 (+0.00%) | 1.36 | 1.30 | 5,400 |
| HLIT | 6.46▼ | -0.35 (-5.14%) | 6.50 | 5.98 | 1,801,200 |
| HPR | 0.14 | +0.00 (+0.00%) | 0.15 | 0.13 | 2,386,000 |
| HVBC | 13.265▼ | -0.225 (-1.67%) | 13.265 | 13.02 | 2,338 |
| IGIC | 7.26▼ | -0.79 (-9.81%) | 7.745 | 7.11 | 25,280 |
| ITP | 0.6833▼ | -0.0567 (-7.66%) | 0.84 | 0.62 | 6,336,257 |
| IVAC | 5.30▼ | -0.30 (-5.36%) | 5.39 | 5.10 | 265,500 |
| IZEA | 0.765▼ | -0.021 (-2.67%) | 0.787 | 0.74 | 860,400 |
| KBSF | 2.41▼ | -0.41 (-14.54%) | 2.96 | 2.40 | 369,600 |
| KNL | 11.29▼ | -1.77 (-13.55%) | 12.80 | 10.86 | 1,122,700 |
| LEJU | 2.64▲ | +0.06 (+2.33%) | 2.68 | 2.37 | 221,300 |
| LLIT | 4.66▲ | +0.13 (+2.87%) | 4.73 | 4.10 | 1,131,219 |
| LLY | 131.90▼ | -9.80 (-6.92%) | 136.08 | 131.87 | 11,370,100 |
| LONE | 0.0551▼ | -0.0147 (-21.06%) | 0.0698 | 0.0551 | 200,997 |
| LTRPB | 34.55▼ | -2.334 (-6.33%) | 35.15 | 34.55 | 700 |
| LUMO | 14.70▲ | +0.18 (+1.24%) | 14.70 | 13.2644 | 10,193 |
| LYL | 2.55▼ | -0.35 (-12.07%) | 2.84 | 2.51 | 340,200 |
| MCEP | 2.35▼ | -0.27 (-10.31%) | 2.56 | 2.33 | 530,500 |
| MCF | 1.34▼ | -0.24 (-15.19%) | 1.53 | 1.34 | 735,200 |
| MEDP | 109.38▼ | -7.26 (-6.22%) | 112.92 | 105.80 | 770,963 |
| METX | 3.05▼ | -0.34 (-10.03%) | 3.24 | 3.00 | 43,966 |
| MFGP | 3.20▼ | -0.26 (-7.51%) | 3.36 | 3.19 | 1,539,000 |
| MNSB | 14.73▼ | -0.53 (-3.47%) | 15.32 | 14.65 | 4,700 |
| MRIN | 2.86▼ | -0.51 (-15.13%) | 3.60 | 2.62 | 9,207,400 |
| MRTX | 209.16▲ | +12.48 (+6.35%) | 210.00 | 187.01 | 867,130 |
| MTEX | 15.70▼ | -1.00 (-5.99%) | 15.70 | 15.70 | 500 |
| NDRA | 0.704▼ | -0.02 (-2.76%) | 0.729 | 0.687 | 117,800 |
| NSYS | 4.78▼ | -0.18 (-3.63%) | 4.81 | 4.69 | 2,900 |
| NXE | 1.69▼ | -0.03 (-1.74%) | 1.7236 | 1.63 | 454,092 |
| OSBC | 9.13▼ | -0.32 (-3.39%) | 9.41 | 8.79 | 76,500 |
| PATI | 9.58▼ | -0.05 (-0.52%) | 9.77 | 9.1988 | 3,715 |
| PFG | 39.35▼ | -2.64 (-6.29%) | 41.20 | 39.30 | 3,035,000 |
| PPIH | 5.41▼ | -0.245 (-4.33%) | 5.50 | 5.365 | 5,128 |
| PRIM | 18.495▼ | -1.235 (-6.26%) | 19.09 | 18.355 | 298,363 |
| PROV | 13.57▼ | -0.04 (-0.29%) | 13.70 | 12.89 | 3,900 |
| PSV | 0.0384▼ | -0.0016 (-4.00%) | 0.0387 | 0.033 | 271,885 |
| PTE | 1.03▼ | -0.10 (-8.85%) | 1.09 | 0.986 | 1,254,964 |
| PTVCA | 14.50▼ | -0.62 (-4.10%) | 14.50 | 14.50 | 3 |
| PUK | 25.94▼ | -1.53 (-5.57%) | 26.61 | 25.94 | 243,500 |
| RAVE | 0.6742▼ | -0.0593 (-8.08%) | 0.7315 | 0.6601 | 535,275 |
| RBKB | 6.80▼ | -0.20 (-2.86%) | 6.82 | 6.735 | 4,800 |
| REI | 0.58▼ | -0.08 (-12.12%) | 0.61 | 0.55 | 4,620,800 |
| RETO | 0.728▼ | -0.003 (-0.41%) | 0.73 | 0.64 | 289,100 |
| RFL | 15.50▼ | -0.75 (-4.62%) | 16.92 | 15.40 | 17,000 |
| ROP | 394.60▼ | -23.29 (-5.57%) | 405.74 | 390.00 | 1,415,000 |
| RTW | 0.0138▼ | -1.5862 (-99.14%) | 0.0142 | 0.012 | 506,619 |
| SALT | 12.11▼ | -2.09 (-14.72%) | 14.08 | 12.00 | 594,054 |
| SCKT | 2.52▼ | -0.21 (-7.69%) | 2.69 | 2.25 | 2,102,500 |
| SDRL | 0.2248▼ | -1.9252 (-89.54%) | 0.242 | 0.2248 | 228,062 |
| SGOC | 1.14 | +0.00 (+0.00%) | 1.14 | 0.99 | 3,200 |
| SHLO | 0.0844▼ | -0.0036 (-4.09%) | 0.0889 | 0.0701 | 87,618 |
| SIM | 8.94▼ | -0.51 (-5.40%) | 9.50 | 8.94 | 1,900 |
| SMED | 6.34▲ | +0.18 (+2.92%) | 6.63 | 5.45 | 675,000 |
| SMRT | 0.0135▲ | +0.0002 (+1.50%) | 0.0138 | 0.0111 | 328,805 |
| SPCB | 0.81▼ | -0.02 (-2.41%) | 0.85 | 0.80 | 145,600 |
| SPRT | 2.17▼ | -0.01 (-0.46%) | 2.18 | 2.06 | 41,500 |