Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 9.99▼ | -0.259 (-2.53%) | 10.25 | 9.3232 | 15,627 |
| ABEO | 0.1916▼ | -0.0184 (-8.76%) | 0.205 | 0.188 | 2,740,106 |
| ACOR | 0.4807▲ | +0.0107 (+2.28%) | 0.4846 | 0.4518 | 202,296 |
| AFIB | 0.8143▼ | -0.3057 (-27.29%) | 1.05 | 0.8007 | 3,407,087 |
| AFRI | 8.61▲ | +0.38 (+4.62%) | 8.75 | 7.38 | 65,815 |
| AGM.A | 95.40▲ | +2.40 (+2.58%) | 95.40 | 87.50 | 535 |
| AGQ | 23.50▼ | -0.97 (-3.96%) | 23.60 | 22.56 | 1,345,000 |
| AGRX | 0.6404▼ | -0.5246 (-45.03%) | 0.705 | 0.61 | 50,194,344 |
| AIRI | 0.67▼ | -0.03 (-4.29%) | 0.6995 | 0.6503 | 26,226 |
| AKU | 0.57▼ | -0.0296 (-4.94%) | 0.57 | 0.5604 | 20,185 |
| ALIM | 5.46▼ | -0.01 (-0.18%) | 5.46 | 4.9942 | 1,759 |
| AMTD | 1.16 | +0.00 (+0.00%) | 1.16 | 1.09 | 14,400 |
| ANGN | 1.12▼ | -0.02 (-1.75%) | 1.13 | 1.06 | 387,488 |
| APTX | 0.55▼ | -0.0079 (-1.42%) | 0.6097 | 0.53 | 350,746 |
| ARBE | 5.44▼ | -0.06 (-1.09%) | 5.44 | 5.30 | 10,122 |
| ARMP | 3.66▼ | -0.23 (-5.91%) | 3.75 | 3.61 | 3,186 |
| ASML | 449.83▼ | -26.05 (-5.47%) | 457.9637 | 443.455 | 1,570,186 |
| ASPU | 0.968▼ | -0.012 (-1.22%) | 0.998 | 0.95 | 5,400 |
| ATOS | 1.01▼ | -0.08 (-7.34%) | 1.10 | 0.98 | 2,066,300 |
| ATTO | 9.49▼ | -0.4999 (-5.00%) | 9.695 | 9.30 | 19,826 |
| AUTO | 0.3614▼ | -0.0186 (-4.89%) | 0.3989 | 0.36 | 135,704 |
| AVCO | 0.467▼ | -0.008 (-1.68%) | 0.49 | 0.44 | 27,200 |
| AYLA | 1.113▲ | +0.023 (+2.11%) | 1.12 | 1.03 | 8,800 |
| AYTU | 0.67▼ | -0.02 (-2.90%) | 0.8097 | 0.6382 | 3,404,424 |
| AZ | 3.02▲ | +0.13 (+4.50%) | 3.06 | 2.71 | 2,500 |
| AZUL | 6.98▼ | -0.12 (-1.69%) | 7.15 | 6.79 | 4,848,011 |
| AZYO | 6.77▼ | -0.30 (-4.24%) | 6.77 | 6.3601 | 2,765 |
| BBLG | 1.28▼ | -0.12 (-8.57%) | 1.29 | 1.20 | 1,856 |
| BHP | 54.13▼ | -2.05 (-3.65%) | 54.51 | 52.64 | 4,125,700 |
| BKTI | 2.45▼ | -0.20 (-7.55%) | 2.5955 | 2.45 | 2,238 |
| BLCM | 1.37▲ | +0.19 (+16.10%) | 1.38 | 1.1442 | 38,501 |
| BLPH | 1.17▼ | -0.06 (-4.88%) | 1.21 | 1.15 | 16,447 |
| BNRG | 3.3501▼ | -0.1599 (-4.56%) | 3.73 | 3.3501 | 25,322 |
| BNTC | 0.925▼ | -0.235 (-20.26%) | 1.1305 | 0.9201 | 611,019 |
| BON | 2.53▼ | -0.21 (-7.66%) | 2.64 | 2.2011 | 25,959 |
| BORR | 4.36▼ | -0.25 (-5.42%) | 4.47 | 3.7456 | 3,533,699 |
| BPTS | 1.09▼ | -0.04 (-3.54%) | 1.13 | 0.9296 | 6,761 |
| BRBS | 15.30▼ | -0.02 (-0.13%) | 15.45 | 14.70 | 50,107 |
| BRZU | 62.92▼ | -1.53 (-2.37%) | 63.55 | 60.12 | 140,900 |
| BTTX | 1.58▲ | +0.02 (+1.28%) | 1.61 | 1.51 | 83,503 |
| BUR | 9.82▼ | -0.27 (-2.68%) | 9.83 | 9.615 | 244,541 |
| BVXV | 1.175▲ | +0.01 (+0.86%) | 1.1841 | 1.13 | 26,507 |
| CANB | 4.60▲ | +0.10 (+2.22%) | 4.70 | 3.51 | 4,533 |
| CDAK | 2.58▼ | -0.30 (-10.42%) | 2.90 | 2.53 | 121,206 |
| CDRO | 2.6097▼ | -0.2003 (-7.13%) | 2.95 | 2.52 | 3,189 |
| CEAD | 1.26 | +0.00 (+0.00%) | 1.26 | 1.19 | 179,500 |
| CELU | 3.53▲ | +0.13 (+3.82%) | 3.66 | 3.24 | 516,799 |
| CIG.C | 2.99▲ | +0.02 (+0.67%) | 2.99 | 2.87 | 30,398 |
| CLDX | 22.70▼ | -4.26 (-15.80%) | 24.18 | 21.65 | 4,400,400 |
| CLWT | 1.21▼ | -0.03 (-2.42%) | 1.30 | 1.18 | 12,889 |
| CMCM | 0.6901▼ | -0.0002 (-0.03%) | 0.7401 | 0.6679 | 42,210 |
| CMT | 9.13▼ | -0.06 (-0.65%) | 9.60 | 8.50 | 23,526 |
| CNSP | 0.265▼ | -0.015 (-5.36%) | 0.2801 | 0.2501 | 538,279 |
| COHN | 10.39▼ | -0.37 (-3.44%) | 10.54 | 10.39 | 1,100 |
| CSAN | 13.39▼ | -0.51 (-3.67%) | 13.55 | 13.17 | 229,530 |
| CTSO | 2.01▼ | -0.18 (-8.22%) | 2.205 | 2.01 | 258,934 |
| CWBR | 0.2051▲ | +0.0151 (+7.95%) | 0.218 | 0.184 | 863,451 |
| CYTO | 0.4815▼ | -0.0038 (-0.78%) | 0.5129 | 0.47 | 137,358 |
| DB | 8.46▼ | -0.28 (-3.20%) | 8.485 | 8.225 | 6,397,884 |
| DBVT | 2.39▼ | -0.16 (-6.27%) | 2.45 | 2.33 | 154,434 |
| DC | 3.21▼ | -0.14 (-4.18%) | 3.38 | 3.16 | 257,212 |
| DCT | 14.36▼ | -0.49 (-3.30%) | 14.6892 | 13.89 | 1,615,697 |
| DERM | 3.65▼ | -0.09 (-2.41%) | 3.74 | 3.36 | 4,100 |
| DOMA | 0.8714▼ | -0.1586 (-15.40%) | 1.028 | 0.8601 | 2,710,699 |
| DRIP | 24.03▼ | -0.68 (-2.75%) | 25.99 | 23.68 | 4,596,888 |
| DRMA | 0.513▼ | -0.1371 (-21.09%) | 0.5772 | 0.505 | 1,404,788 |
| DSWL | 3.11▼ | -0.13 (-4.01%) | 3.30 | 3.03 | 1,700 |
| EDC | 36.58▼ | -0.84 (-2.24%) | 36.61 | 35.33 | 207,697 |
| EDN | 4.30▼ | -0.06 (-1.38%) | 4.3599 | 4.19 | 14,026 |
| EFOI | 1.20▼ | -0.10 (-7.69%) | 1.40 | 1.16 | 304,757 |
| EHC | 46.54▼ | -9.51 (-16.97%) | 46.87 | 44.33 | 1,454,600 |
| ELOX | 0.2503▼ | -0.0197 (-7.30%) | 0.2799 | 0.2467 | 122,993 |
| ENDP | 0.5701▲ | +0.1044 (+22.42%) | 0.616 | 0.3737 | 199,580,740 |
| ENIA | 4.60▲ | +0.05 (+1.10%) | 4.66 | 4.40 | 2,169,890 |
| ENOB | 1.93 | +0.00 (+0.00%) | 2.08 | 1.82 | 1,012,900 |
| ENSC | 0.569▼ | -0.299 (-34.45%) | 0.685 | 0.556 | 3,715,100 |
| ENVB | 0.2126▼ | -0.0017 (-0.79%) | 0.22 | 0.2021 | 1,059,915 |
| EQOS | 0.7798▼ | -0.0581 (-6.93%) | 0.8299 | 0.71 | 96,548 |
| EQS | 2.625▲ | +0.015 (+0.57%) | 2.67 | 2.49 | 9,816 |
| EURL | 16.52▼ | -0.03 (-0.18%) | 16.52 | 15.65 | 21,700 |
| EVFM | 0.91▼ | -0.22 (-19.47%) | 1.12 | 0.902 | 49,378,547 |
| EYEN | 1.90▼ | -0.05 (-2.56%) | 1.94 | 1.81 | 144,772 |
| FANH | 5.06▼ | -0.11 (-2.13%) | 5.21 | 4.97 | 20,394 |
| FEMY | 2.01▼ | -0.40 (-16.60%) | 2.35 | 2.00 | 157,317 |
| FFIE | 3.55▲ | +0.95 (+36.54%) | 3.58 | 2.52 | 15,489,176 |
| FLNG | 27.14▼ | -0.25 (-0.91%) | 27.19 | 25.56 | 505,200 |
| FORTY | 90.67▼ | -2.13 (-2.30%) | 90.67 | 87.51 | 373 |
| FRGT | 1.48▼ | -0.13 (-8.07%) | 1.57 | 1.47 | 20,571 |
| FTEK | 1.23▼ | -0.01 (-0.81%) | 1.24 | 1.20 | 47,553 |
| GCTK | 2.47▼ | -0.115 (-4.45%) | 2.47 | 2.47 | 400 |
| GEHI | 0.69▲ | +0.099 (+16.75%) | 0.7118 | 0.5611 | 11,164 |
| GGB | 4.21▼ | -0.08 (-1.86%) | 4.245 | 4.0301 | 16,912,379 |
| GLO | 7.41▲ | +0.06 (+0.82%) | 7.47 | 7.01 | 172,700 |
| GNTA | 7.314▲ | +0.294 (+4.19%) | 7.314 | 6.53 | 3,900 |
| GROV | 4.30▼ | -0.33 (-7.13%) | 4.78 | 4.1001 | 254,745 |
| HCWB | 2.13▼ | -0.07 (-3.18%) | 2.20 | 2.0212 | 2,235 |
| HLTH | 3.07▼ | -0.13 (-4.06%) | 3.32 | 3.03 | 472,645 |
| HOTH | 0.415▼ | -0.004 (-0.95%) | 0.4291 | 0.40 | 259,305 |
| HSCS | 1.8199▼ | -0.0541 (-2.89%) | 1.84 | 1.7201 | 36,619 |
| HTGM | 1.08▲ | +0.05 (+4.85%) | 1.13 | 0.9181 | 3,294,849 |