Open Gap Down %3 results

Technical stock screener for Open Gap Down %3 results.

Ideas for the best stocks to buy based on data for Jul 31, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACY 2.85 -0.24 (-7.77%) 2.96 2.7701 7,257
ADIL 1.61 -0.28 (-14.81%) 1.85 1.58 1,231,727
ADMP 1.18 -0.05 (-4.07%) 1.27 1.15 4,857,869
AIH 4.64 -0.555 (-10.68%) 5.065 4.58 51,099
ANVS 5.80 +0.06 (+1.05%) 6.02 5.51 88,045
ARDS 7.00 -0.09 (-1.27%) 7.1898 6.61 3,228
AROC 6.66 -0.34 (-4.86%) 6.75 6.38 1,612,724
ATTO 8.35 -27.35 (-76.61%) 18.59 7.26 1,070,929
ATV 16.60 -0.465 (-2.72%) 16.84 16.4203 1,298
AUBN 45.50 -2.15 (-4.51%) 45.50 45.50 1,347
AVGR 0.4461 -0.0409 (-8.40%) 0.4899 0.44 5,761,501
BATL 8.63 -0.39 (-4.32%) 9.19 8.63 1,225
BBX 13.92 -0.62 (-4.26%) 14.08 13.57 33,846
BCOM 2.05 -0.06 (-2.84%) 2.1002 2.04 1,435
BDCS 13.6396 +0.0146 (+0.11%) 13.6511 12.80 6,611
BFRA 5.60 -0.40 (-6.67%) 5.60 5.40 570
BH.A 316.21 -13.79 (-4.18%) 316.21 316.21 63
BIO.B 522.68 -15.32 (-2.85%) 522.68 504.66 400
BLNK 11.05 -1.44 (-11.53%) 12.19 10.02 10,600,765
BNKO 26.34 -1.667 (-5.95%) 26.34 26.34 100
CAJ 16.17 -0.95 (-5.55%) 16.36 16.10 888,596
CASA 5.61 -0.01 (-0.18%) 5.65 5.01 512,285
CAT 132.88 -3.85 (-2.82%) 135.15 130.21 6,782,180
CBL 0.1828 -0.0186 (-9.24%) 0.197 0.1828 7,485,116
CHAP 0.3891 -0.0109 (-2.72%) 0.3982 0.375 1,599,420
CHDN 138.52 -0.55 (-0.40%) 138.98 134.63 491,802
CHNR 1.22 +0.002 (+0.16%) 1.37 1.17 536,166
CIZN 21.56 -0.84 (-3.75%) 21.98 21.4895 4,373
CLF 5.18 -0.49 (-8.64%) 5.53 5.16 14,832,507
CLWT 2.925 -0.0814 (-2.71%) 3.03 2.90 3,837
CNET 1.35 -0.01 (-0.74%) 1.36 1.24 425,384
CPLP 5.65 -1.15 (-16.91%) 6.175 5.4801 1,088,989
CPRX 4.30 -0.40 (-8.51%) 4.49 3.92 4,604,218
CPST 4.01 -0.17 (-4.07%) 4.39 3.98 143,301
CRDF 4.80 +0.20 (+4.35%) 4.86 4.42 241,319
CRVS 4.24 -0.03 (-0.70%) 4.29 3.90 478,757
CTK 6.14 -0.37 (-5.68%) 6.46 6.06 25,842
CUI 0.596 -0.006 (-1.00%) 0.614 0.583 29,000
CVX 83.94 -2.33 (-2.70%) 84.10 81.51 19,120,651
CYRN 1.60 +0.03 (+1.91%) 1.62 1.50 142,029
DECK 209.25 -4.90 (-2.29%) 215.10 196.21 593,111
DGBP 24.562 -0.86 (-3.38%) 24.562 24.562 400
DISCB 35.1499 -1.3501 (-3.70%) 35.15 35.1499 890
DIVY 22.395 -0.085 (-0.38%) 22.49 21.5336 1,526
DLA 14.08 +0.60 (+4.45%) 14.59 12.25 82,533
DRTT 1.68 +0.12 (+7.69%) 1.9669 1.43 3,749,427
DSPG 14.85 -0.29 (-1.92%) 15.10 14.21 386,722
DUST 17.41 -1.08 (-5.84%) 18.27 17.2801 8,053,290
DXF 0.64 -0.014 (-2.14%) 0.6557 0.57 42,659
ECA 0.985 -0.155 (-13.60%) 1.03 0.91 64,938
EDSA 6.85 -2.60 (-27.51%) 8.10 6.5201 2,252,760
EFO 31.43 -1.6316 (-4.94%) 31.4858 31.43 4,710
EGHT 15.90 -1.20 (-7.02%) 16.845 15.21 3,301,213
ENT 2.12 -0.16 (-7.02%) 2.19 2.09 254,545
EROS 2.84 -0.27 (-8.68%) 3.1841 2.58 11,310,542
ERX 13.47 -0.16 (-1.17%) 13.48 12.90 4,996,117
EXAS 94.75 -3.15 (-3.22%) 99.49 90.64 2,653,309
EXPE 81.01 -3.92 (-4.62%) 81.32 76.75 10,891,854
EZJ 30.41 -1.73 (-5.38%) 30.41 30.41 100
FCAP 53.51 -1.74 (-3.15%) 55.675 51.0401 5,554
FET 0.5006 -0.1762 (-26.03%) 0.665 0.48 8,761,881
FEUL 72.612 -3.9868 (-5.20%) 72.612 72.612 100
FIEE 127.733 -6.263 (-4.67%) 129.79 126.99 1,763
FIHD 147.5914 -2.9903 (-1.99%) 147.5914 145.455 677
FLEH 21.452 -0.832 (-3.73%) 21.452 21.452 100
FLEU 110.3273 -5.0687 (-4.39%) 111.58 109.88 2,321
FLJH 23.076 -0.871 (-3.64%) 23.076 23.076 0
FNGD 15.48 -0.62 (-3.85%) 16.08 14.91 1,256,771
FRAN 5.55 -0.80 (-12.60%) 6.25 5.53 271,650
FWRD 51.99 -0.86 (-1.63%) 52.95 50.5472 184,904
GFED 15.7855 +0.4855 (+3.17%) 15.7855 14.75 2,118
GILD 69.53 -2.80 (-3.87%) 70.83 68.52 20,558,846
GMO 0.2202 -0.0255 (-10.38%) 0.25 0.215 773,765
GSIT 5.72 -0.88 (-13.33%) 6.32 5.55 190,312
GTN.A 12.81 -0.48 (-3.61%) 12.81 12.81 200
HAYN 18.36 -3.23 (-14.96%) 20.70 18.16 181,968
HEWU 18.8314 -0.4595 (-2.38%) 18.8314 18.68 827
HGSH 0.897 +0.027 (+3.10%) 1.44 0.80 4,056,192
HMC 24.35 -0.96 (-3.79%) 24.46 24.15 956,233
HMNF 14.00 -0.50 (-3.45%) 14.379 14.00 1,561
HRC 97.22 -18.46 (-15.96%) 106.963 95.9106 2,814,498
HTBX 2.17 -0.12 (-5.24%) 2.24 2.03 14,784,991
HTGM 0.6639 -0.0511 (-7.15%) 0.71 0.6401 3,725,748
HUGE 3.63 -0.63 (-14.79%) 4.05 3.57 1,087,574
IGC 0.61 -0.0102 (-1.64%) 0.64 0.59 1,122,251
IKNX 3.55 -0.06 (-1.66%) 3.67 3.35 11,716
IO 2.75 -0.19 (-6.46%) 2.99 2.72 295,454
IPDN 1.14 -0.06 (-5.00%) 1.14 1.14 133,800
IROQ 16.12 -0.77 (-4.56%) 16.12 16.12 250
JAKK 5.46 -0.27 (-4.71%) 5.68 5.32 327,036
JMP 2.6899 -0.0501 (-1.83%) 2.70 2.6201 7,089
JOB 0.8401 -0.05 (-5.62%) 0.8799 0.8101 186,265
JOUT 87.56 -5.97 (-6.38%) 87.97 80.5535 109,197
JPN 26.4366 -0.7544 (-2.77%) 26.4366 26.28 894
JPNL 40.59 -3.4109 (-7.75%) 41.86 40.09 6,523
JW.B 33.67 -1.12 (-3.22%) 33.67 33.67 200
KIQ 0.7008 +0.0009 (+0.13%) 0.7187 0.66 23,108
KNDI 7.22 -1.44 (-16.63%) 8.50 6.60 20,791,400
KODK 21.85 -7.98 (-26.75%) 25.70 20.27 57,453,891
LARK 20.60 -0.97 (-4.50%) 20.75 20.49 5,180