Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Oct 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABCB | 43.44▲ | 0.00 | 43.45 | +0.36 (+0.84%) | 43.99 | 41.61 | 478,864 |
| ACST | 1.00▼ | 0.00 | 1.00 | -0.12 (-10.71%) | 1.05 | 1.00 | 1,256,158 |
| AGRX | 0.9601▲ | 0.00 | 0.00 | +0.1249 (+14.95%) | 0.9601 | 0.8002 | 4,474,194 |
| AKTS | 4.11▼ | 0.00 | 4.11 | -0.90 (-17.96%) | 4.28 | 4.01 | 3,329,761 |
| ALDX | 11.915▼ | 0.00 | 11.95 | -0.505 (-4.07%) | 12.465 | 11.915 | 227,204 |
| ALOT | 19.11▼ | 0.00 | 0.00 | -0.69 (-3.48%) | 19.47 | 18.96 | 38,760 |
| ALV | 79.98▲ | 0.00 | 0.00 | +0.18 (+0.23%) | 80.04 | 77.01 | 1,523,492 |
| AMDA | 0.324▼ | 0.00 | 0.00 | -0.036 (-10.00%) | 0.34 | 0.324 | 488,889 |
| AMRK | 13.835▲ | 0.00 | 0.00 | +0.305 (+2.25%) | 13.86 | 13.10 | 53,152 |
| APRI | 0.3127▼ | 0.00 | 0.40 | -0.0284 (-8.33%) | 0.3334 | 0.3127 | 564,634 |
| APTO | 2.205▼ | 0.00 | 0.00 | -0.075 (-3.29%) | 2.215 | 2.20 | 166,942 |
| AQST | 14.29▼ | 0.00 | 0.00 | -1.23 (-7.93%) | 15.59 | 14.29 | 66,887 |
| ARTX | 2.85▼ | 0.00 | 0.00 | -0.11 (-3.72%) | 2.87 | 2.85 | 109,453 |
| ASB | 22.995▼ | 0.00 | 0.00 | -1.535 (-6.26%) | 23.68 | 22.995 | 3,095,794 |
| ASV | 4.10▼ | 0.00 | 0.00 | -0.19 (-4.43%) | 4.10 | 4.10 | 10,079 |
| ATIS | 0.2969▼ | 0.00 | 0.00 | -0.0128 (-4.13%) | 0.2969 | 0.2969 | 37,736 |
| ATXI | 3.54▼ | 0.00 | 0.00 | -0.28 (-7.33%) | 3.54 | 3.54 | 8,803 |
| AUG | 1.22▼ | 0.00 | 1.31 | -0.09 (-6.87%) | 1.22 | 1.22 | 29,070 |
| BHB | 25.52▼ | 0.00 | 0.00 | -0.63 (-2.41%) | 25.535 | 24.99 | 18,032 |
| BLRX | 0.9624▼ | 0.00 | 1.00 | -0.2776 (-22.39%) | 1.015 | 0.95 | 4,948,454 |
| BMTC | 40.515▼ | 0.00 | 0.00 | -2.475 (-5.76%) | 41.65 | 40.26 | 85,157 |
| BRQS | 4.26▼ | 0.00 | 0.00 | -0.24 (-5.33%) | 4.26 | 4.26 | 100 |
| CADC | 3.485▼ | 0.00 | 0.00 | -0.515 (-12.87%) | 3.61 | 2.815 | 266,970 |
| CCCL | 2.78▼ | 0.00 | 0.00 | -0.89 (-24.25%) | 4.47 | 2.58 | 2,225,112 |
| CELC | 28.33▼ | 28.33 | 0.00 | -0.33 (-1.15%) | 28.33 | 26.62 | 7,452 |
| CLWT | 3.98▲ | 0.00 | 0.00 | +0.28 (+7.57%) | 3.98 | 3.53 | 239,073 |
| CNXN | 27.07▼ | 0.00 | 27.07 | -10.39 (-27.74%) | 32.745 | 27.055 | 375,032 |
| CO | 6.635▼ | 6.52 | 0.00 | -0.215 (-3.14%) | 6.67 | 6.40 | 204,560 |
| COE | 8.11▼ | 0.00 | 0.00 | -1.09 (-11.85%) | 8.11 | 8.11 | 9,921 |
| CRHM | 3.14▼ | 0.00 | 3.15 | -0.08 (-2.48%) | 3.14 | 3.12 | 83,333 |
| CUR | 0.79▼ | 0.79 | 0.00 | -0.15 (-15.96%) | 0.79 | 0.79 | 45,604 |
| DAG | 2.22▼ | 0.00 | 0.00 | -0.0858 (-3.72%) | 2.22 | 2.20 | 28,124 |
| DGICA | 13.75▼ | 0.00 | 0.00 | -0.25 (-1.79%) | 13.75 | 13.35 | 9,155 |
| DTEA | 2.60▼ | 2.60 | 2.62 | -0.12 (-4.41%) | 2.67 | 2.60 | 796,754 |
| EBAY | 28.775▼ | 28.20 | 28.78 | -2.775 (-8.80%) | 29.575 | 28.37 | 37,446,823 |
| ECT | 1.79▼ | 0.00 | 0.00 | -0.06 (-3.24%) | 1.79 | 1.79 | 6,461 |
| EEV | 53.17▼ | 0.00 | 0.00 | -1.04 (-1.92%) | 53.30 | 52.00 | 30,893 |
| ESES | 0.173▲ | 0.00 | 0.00 | +0.023 (+15.33%) | 0.19 | 0.14 | 2,536,681 |
| EVER | 12.13▼ | 12.00 | 0.00 | -0.10 (-0.82%) | 12.315 | 11.855 | 55,367 |
| EVOL | 1.77▼ | 0.00 | 0.00 | -0.19 (-9.69%) | 1.77 | 1.77 | 19,881 |
| EYPT | 2.65▼ | 2.64 | 0.00 | -0.30 (-10.17%) | 2.89 | 2.42 | 1,497,229 |
| FFBC | 24.905▼ | 0.00 | 0.00 | -2.515 (-9.17%) | 26.93 | 24.695 | 704,940 |
| FFIN | 57.34▲ | 0.00 | 57.34 | +0.44 (+0.77%) | 57.57 | 55.045 | 198,393 |
| FLKS | 0.63 | 0.00 | 1.30 | +0.00 (+0.00%) | 0.655 | 0.59 | 2,279,592 |
| FSTR | 17.27▼ | 0.00 | 0.00 | -0.60 (-3.36%) | 17.27 | 17.11 | 26,042 |
| FTNW | 9.45▼ | 0.00 | 0.00 | -0.7399 (-7.26%) | 9.45 | 9.45 | 40,323 |
| FUV | 3.435▼ | 0.00 | 0.00 | -0.215 (-5.89%) | 3.45 | 3.435 | 23,810 |
| GBCI | 41.365▲ | 0.00 | 0.00 | +0.195 (+0.47%) | 41.87 | 39.00 | 1,255,009 |
| GSL | 0.8703▼ | 0.00 | 0.00 | -0.1143 (-11.61%) | 0.9197 | 0.8703 | 93,168 |
| HBB | 19.04▼ | 0.00 | 0.00 | -0.96 (-4.80%) | 19.04 | 19.00 | 8,333 |
| HSGX | 0.7103▼ | 0.00 | 0.7103 | -0.1647 (-18.82%) | 0.7844 | 0.6715 | 12,217,184 |
| HSON | 1.52▼ | 0.00 | 0.00 | -0.0125 (-0.82%) | 1.52 | 1.43 | 84,175 |
| IFMK | 2.005▼ | 0.00 | 3.00 | -0.795 (-28.39%) | 2.31 | 2.005 | 461,976 |
| IHG | 53.455▼ | 53.28 | 0.00 | -1.915 (-3.46%) | 53.925 | 53.30 | 451,346 |
| IMH | 6.48▼ | 0.00 | 0.00 | -0.25 (-3.71%) | 6.48 | 6.46 | 17,647 |
| INAP | 8.93▼ | 0.00 | 9.00 | -2.11 (-19.11%) | 9.35 | 8.81 | 3,603,631 |
| INR | 37.01▼ | 0.00 | 0.00 | -1.41 (-3.67%) | 37.01 | 37.01 | 0 |
| INSE | 7.36▼ | 0.00 | 0.00 | -0.30 (-3.92%) | 7.37 | 7.36 | 855 |
| INVE | 5.76▼ | 0.00 | 0.00 | -0.35 (-5.73%) | 5.76 | 5.72 | 15,748 |
| JASN | 3.02▼ | 0.00 | 3.02 | -0.08 (-2.58%) | 3.02 | 2.97 | 81,967 |
| LAC | 3.83▼ | 0.00 | 3.92 | -0.13 (-3.28%) | 3.83 | 3.83 | 151,013 |
| LEVB | 4.07▼ | 0.00 | 0.00 | -0.27 (-6.22%) | 4.07 | 4.07 | 81,081 |
| LKM | 0.60▼ | 0.00 | 0.00 | -0.1001 (-14.30%) | 0.60 | 0.60 | 0 |
| LLNW | 4.25▼ | 4.24 | 0.00 | -0.83 (-16.34%) | 4.60 | 4.185 | 4,667,453 |
| LNDC | 13.93▲ | 13.93 | 0.00 | +0.41 (+3.03%) | 13.93 | 12.83 | 85,714 |
| LPTX | 6.50▼ | 0.00 | 6.50 | -0.24 (-3.56%) | 6.50 | 6.065 | 84,902 |
| MACK | 4.125▼ | 0.00 | 0.00 | -1.035 (-20.06%) | 4.22 | 3.36 | 1,354,054 |
| MAN | 75.46▼ | 0.00 | 0.00 | -2.89 (-3.69%) | 75.73 | 72.07 | 1,521,999 |
| MBIN | 22.065▼ | 0.00 | 0.00 | -0.805 (-3.52%) | 22.075 | 22.055 | 23,328 |
| MCBC | 11.00▼ | 0.00 | 0.00 | -0.06 (-0.54%) | 11.00 | 10.53 | 23,577 |
| MGTX | 13.135▼ | 0.00 | 0.00 | -0.645 (-4.68%) | 13.135 | 13.135 | 11,797 |
| MNLO | 5.685▼ | 0.00 | 0.00 | -0.335 (-5.56%) | 5.85 | 5.41 | 155,772 |
| MPC | 74.00▼ | 0.00 | 0.00 | -4.82 (-6.12%) | 76.57 | 73.75 | 12,121,995 |
| MTNB | 0.9039▼ | 0.00 | 0.00 | -0.1561 (-14.73%) | 1.01 | 0.9039 | 2,608,225 |
| NAUH | 0.5625▼ | 0.00 | 0.00 | -0.0475 (-7.79%) | 0.5625 | 0.54 | 3,167 |
| NAVB | 0.2907▼ | 0.00 | 0.00 | -0.0114 (-3.77%) | 0.293 | 0.2907 | 540,909 |
| NSPR | 0.2505▼ | 0.00 | 0.00 | -0.013 (-4.93%) | 0.2505 | 0.245 | 6,822,917 |
| NSSC | 13.965▼ | 0.00 | 0.00 | -0.005 (-0.04%) | 14.02 | 13.08 | 21,915 |
| NUVA | 62.20▼ | 62.18 | 62.20 | -6.05 (-8.86%) | 66.165 | 60.06 | 2,187,054 |
| NVRO | 50.42▼ | 50.41 | 0.00 | -3.45 (-6.40%) | 52.27 | 49.63 | 1,213,757 |
| NVTR | 20.74▼ | 0.00 | 0.00 | -1.28 (-5.81%) | 21.33 | 20.34 | 111,887 |
| OBLN | 1.97▲ | 1.97 | 0.00 | +0.02 (+1.03%) | 1.97 | 1.81 | 10,345 |
| OCX | 1.91▲ | 0.00 | 1.91 | +0.01 (+0.53%) | 1.91 | 1.81 | 50,919 |
| OMED | 2.47▼ | 0.00 | 0.00 | -0.20 (-7.49%) | 2.56 | 2.47 | 110,048 |
| OMEX | 6.94▼ | 0.00 | 0.00 | -1.25 (-15.26%) | 7.275 | 6.86 | 228,873 |
| OZK | 25.51▼ | 25.50 | 25.51 | -9.34 (-26.80%) | 27.43 | 25.025 | 20,157,019 |
| PBF | 43.23▼ | 0.00 | 0.00 | -4.76 (-9.92%) | 45.89 | 42.74 | 3,680,195 |
| PCMI | 17.325▼ | 0.00 | 0.00 | -1.225 (-6.60%) | 17.95 | 16.71 | 252,794 |
| PLG | 0.1489▼ | 0.1437 | 0.1489 | -0.019 (-11.32%) | 0.15 | 0.1489 | 1,176,471 |
| PMTS | 2.87▼ | 2.86 | 0.00 | -0.19 (-6.21%) | 2.87 | 2.87 | 3,188 |
| PRAN | 2.01▼ | 0.00 | 0.00 | -0.09 (-4.29%) | 2.01 | 2.01 | 15,674 |
| PSX | 102.79▼ | 0.00 | 0.00 | -6.33 (-5.80%) | 106.71 | 102.165 | 3,194,896 |
| PTI | 7.905▼ | 0.00 | 0.00 | -2.445 (-23.62%) | 8.86 | 7.76 | 13,693,650 |
| PTVCB | 22.525▲ | 0.00 | 0.00 | +0.095 (+0.42%) | 22.60 | 21.58 | 35,305 |
| PVBC | 26.53▼ | 0.00 | 0.00 | -1.21 (-4.36%) | 27.715 | 25.54 | 5,444 |
| PZN | 9.54▼ | 9.54 | 0.00 | -0.11 (-1.14%) | 9.59 | 9.27 | 34,161 |
| QADB | 35.25▼ | 0.00 | 35.45 | -2.25 (-6.00%) | 35.35 | 34.75 | 1,129 |
| RAVE | 1.445▼ | 0.00 | 0.00 | -0.065 (-4.30%) | 1.445 | 1.445 | 21,645 |
| RBCN | 7.87▼ | 0.00 | 0.00 | -0.43 (-5.18%) | 7.87 | 7.87 | 8,744 |
| RIBT | 2.66▼ | 2.66 | 2.71 | -0.11 (-3.97%) | 2.71 | 2.65 | 39,032 |