Open Gap Down %3 results

Technical stock screener for Open Gap Down %3 results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 72.89 -39.31 (-35.04%) 80.81 72.60 21,804,600
ACGN 1.56 -0.06 (-3.70%) 1.67 1.52 26,500
ACHL 1.00 +0.00 (+0.00%) 1.0396 0.9608 57,866
ACON 0.9858 -0.0642 (-6.11%) 1.07 0.87 1,427,529
ADIL 0.263 -0.013 (-4.71%) 0.278 0.263 23,088
AEI 2.00 +0.16 (+8.70%) 2.08 1.73 314,828
AGE 0.50 +0.00 (+0.00%) 0.501 0.48 13,024
AI 40.01 -3.94 (-8.96%) 42.14 38.01 87,228,953
AKTX 0.1769 -0.0085 (-4.58%) 0.1899 0.1769 219,846
ALAR 3.00 -0.28 (-8.54%) 3.10 2.91 295,400
ALGS 1.13 -0.01 (-0.88%) 1.16 1.07 30,810
ALVO 8.43 +0.26 (+3.18%) 8.60 7.92 13,848
AMBA 72.32 -9.64 (-11.76%) 72.55 67.52 4,857,666
AMBO 0.2308 -0.0058 (-2.45%) 0.2366 0.2225 36,050
ANEB 2.26 -0.12 (-5.04%) 2.32 2.26 2,600
ANTE 1.10 -0.04 (-3.51%) 1.10 1.10 1,300
ANY 0.309 -0.0059 (-1.87%) 0.315 0.29 789,300
APA 31.78 -0.46 (-1.43%) 31.85 30.67 10,086,200
API 2.74 -0.12 (-4.20%) 2.79 2.38 1,121,008
APLD 8.37 -0.86 (-9.32%) 8.9585 8.00 3,420,856
AREB 0.1512 -0.0167 (-9.95%) 0.16 0.1475 817,723
ASLE 15.02 -1.71 (-10.22%) 15.35 14.75 2,534,323
ASLN 4.00 +0.28 (+7.53%) 4.0994 3.59 157,199
ASPI 0.322 -0.028 (-8.00%) 0.34 0.301 179,800
ASXC 0.52 +0.00 (+0.00%) 0.56 0.48 550,600
ATNF 1.14 -0.01 (-0.87%) 1.16 1.0884 102,004
ATTO 2.65 -0.01 (-0.38%) 2.879 2.06 1,767,300
AULT 11.14 -0.43 (-3.72%) 11.46 11.07 33,300
AUMN 0.1146 -0.0454 (-28.38%) 0.155 0.1101 4,397,201
AVAH 1.18 -0.01 (-0.84%) 1.22 1.0508 333,927
AWRE 1.58 -0.02 (-1.25%) 1.59 1.52 18,500
AZO 2,386.8401 -67.7998 (-2.76%) 2,390.8601 2,277.8799 645,400
BANX 16.68 -0.20 (-1.18%) 16.94 15.66 15,444
BCC 71.82 -5.29 (-6.86%) 73.82 71.74 283,416
BDRX 0.084 -0.052 (-38.24%) 0.091 0.08 17,469,700
BDRY 5.78 -0.30 (-4.93%) 5.79 5.585 841,283
BDSX 1.40 -0.01 (-0.71%) 1.42 1.30 42,448
BEAT 2.35 -0.01 (-0.42%) 2.41 2.06 701,679
BEKE 14.24 -0.16 (-1.11%) 14.42 13.902 13,692,754
BELFA 45.31 -1.67 (-3.55%) 45.35 45.31 2,000
BFI 1.27 -0.09 (-6.62%) 1.36 1.27 60,434
BFRG 4.85 -0.60 (-11.01%) 5.43 4.71 1,931,600
BGFV 7.56 -0.25 (-3.20%) 7.63 7.22 485,800
BITC 23.881 -0.774 (-3.14%) 23.881 23.881 200
BITF 1.20 +0.00 (+0.00%) 1.23 1.14 3,552,200
BITS 34.11 -0.78 (-2.24%) 34.23 33.11 3,228
BKYI 0.78 -0.03 (-3.70%) 0.80 0.78 8,000
BLCM 0.689 -0.079 (-10.29%) 0.73 0.651 369,600
BLTE 16.49 -7.4413 (-31.09%) 17.78 14.22 574,855
BLUE 3.35 +0.04 (+1.21%) 3.49 3.20 3,765,000
BNSO 2.75 -0.15 (-5.17%) 2.92 2.75 2,000
BOTJ 9.25 -0.24 (-2.53%) 9.25 9.04 1,100
BP 33.71 -1.28 (-3.66%) 33.97 33.62 13,726,000
BPTS 2.4059 -0.0891 (-3.57%) 2.4059 2.2701 1,318
BSFC 0.0982 -0.0091 (-8.48%) 0.105 0.093 2,914,921
BTBT 3.39 +0.12 (+3.67%) 3.43 3.01 4,671,102
BTCM 2.93 -0.02 (-0.68%) 2.98 2.83 75,925
BTTX 0.7001 +0.0003 (+0.04%) 0.7649 0.64 125,829
CACO 0.637 -0.003 (-0.47%) 0.65 0.59 43,600
CATX 0.53 -0.03 (-5.36%) 0.58 0.53 229,800
CDRO 3.30 -0.03 (-0.90%) 3.55 3.10 24,971
CGEN 1.02 -0.04 (-3.77%) 1.06 1.01 337,604
CIFR 2.54 +0.09 (+3.67%) 2.55 2.29 1,061,500
CION 9.46 -0.47 (-4.73%) 9.5592 9.30 262,984
CLCO 12.30 -0.56 (-4.35%) 12.38 11.88 239,400
CLRO 2.28 -0.10 (-4.20%) 2.324 2.12 916,944
CLSK 4.29 -0.18 (-4.03%) 4.39 4.18 6,696,500
CLVR 0.2496 -0.0004 (-0.16%) 0.2569 0.2425 94,627
CLXT 6.30 -23.55 (-78.89%) 7.77 6.01 254,088
CMRA 0.51 -0.05 (-8.93%) 0.5974 0.50 959
COE 6.10 +0.00 (+0.00%) 6.10 5.85 1,600
COIN 62.20 +1.03 (+1.68%) 62.59 59.212 10,075,782
CONL 8.57 +0.235 (+2.82%) 8.61 7.96 125,400
CPIX 1.61 +0.02 (+1.26%) 1.70 1.54 19,900
CVNA 12.92 -0.80 (-5.83%) 13.25 12.0615 17,588,206
CYXT 0.162 -0.018 (-10.00%) 0.194 0.156 2,806,700
DAPP 5.83 -0.04 (-0.68%) 5.83 5.59 57,012
DEFI 34.44 -1.148 (-3.23%) 34.44 34.44 100
DIG 31.32 -1.14 (-3.51%) 31.73 31.09 234,600
DPST 4.82 -0.54 (-10.07%) 5.29 4.66 20,036,900
DRTT 0.362 -0.015 (-3.98%) 0.378 0.35 40,700
DRUG 0.6272 -0.0048 (-0.76%) 0.64 0.58 53,361
DTRE 39.17 +0.13 (+0.33%) 39.29 37.75 1,400
DTSS 0.92 -0.05 (-5.15%) 0.99 0.85 80,043
DUSL 28.56 -1.26 (-4.23%) 28.82 28.27 15,900
EDTK 1.50 -0.06 (-3.85%) 1.56 1.49 10,960
EET 47.14 -0.80 (-1.67%) 47.14 46.38 700
EGO 9.43 -0.85 (-8.27%) 9.68 9.26 5,483,400
ELYM 2.92 -0.12 (-3.95%) 2.92 2.82 2,000
EPIX 3.00 +0.07 (+2.39%) 3.01 2.80 39,700
EQS 1.63 +0.04 (+2.52%) 1.63 1.48 37,100
ERX 48.84 -1.84 (-3.63%) 49.80 48.51 716,800
EURL 20.34 -0.62 (-2.96%) 20.47 19.69 25,800
EURN 15.44 -0.51 (-3.20%) 16.11 15.15 6,583,600
EVAX 1.52 -0.04 (-2.56%) 1.63 1.40 69,508
EVLO 0.1365 -0.0115 (-7.77%) 0.148 0.132 656,964
EVOK 1.66 -0.09 (-5.14%) 1.735 1.57 45,758
EVTL 2.00 +0.10 (+5.26%) 2.00 1.83 315,383
EZGO 1.47 +0.13 (+9.70%) 1.49 1.29 64,252
FAMI 0.4553 -0.0156 (-3.31%) 0.471 0.4415 159,950