Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 36.20▼ | -2.04 (-5.33%) | 36.89 | 36.0807 | 17,211 |
| ABVE | 2.48▼ | -1.15 (-31.68%) | 2.90 | 1.92 | 28,849,500 |
| ADGM | 1.50▼ | -0.19 (-11.24%) | 1.62 | 1.50 | 16,544 |
| ADSE | 11.16▼ | -0.51 (-4.37%) | 11.80 | 11.06 | 68,161 |
| AEHR | 13.86▼ | -0.25 (-1.77%) | 13.985 | 12.93 | 1,355,826 |
| AEI | 1.07▼ | -0.04 (-3.60%) | 1.10 | 1.07 | 12,174 |
| AFRM | 64.05▼ | -0.67 (-1.04%) | 65.2365 | 62.04 | 7,617,749 |
| AGH | 0.605▼ | -0.027 (-4.27%) | 0.6299 | 0.605 | 33,912 |
| AIFU | 6.01▲ | +0.125 (+2.12%) | 6.20 | 5.7036 | 31,232 |
| AIRE | 0.2441▼ | -0.0146 (-5.64%) | 0.2563 | 0.2376 | 985,594 |
| AIRT | 21.00▼ | -1.51 (-6.71%) | 21.00 | 20.9361 | 1,357 |
| AKO.A | 19.10▼ | -0.42 (-2.15%) | 19.10 | 18.805 | 491 |
| AMS | 2.41▼ | -0.06 (-2.43%) | 2.49 | 2.39 | 8,200 |
| AMTX | 2.98▲ | +0.04 (+1.36%) | 3.0099 | 2.84 | 842,090 |
| ANL | 1.51▼ | -0.0994 (-6.18%) | 1.63 | 1.48 | 23,793 |
| APLT | 0.421▲ | +0.0071 (+1.72%) | 0.43 | 0.40 | 1,751,876 |
| AQMS | 0.5272▲ | +0.021 (+4.15%) | 0.55 | 0.49 | 1,767,476 |
| ARMP | 2.29▲ | +0.07 (+3.15%) | 2.33 | 2.14 | 12,100 |
| ARTL | 18.55▼ | -5.325 (-22.30%) | 23.85 | 18.00 | 195,556 |
| AZI | 0.266▼ | -0.097 (-26.72%) | 0.2925 | 0.23 | 11,783,247 |
| BGI | 0.87▼ | -0.03 (-3.33%) | 0.93 | 0.85 | 55,300 |
| BGL | 27.85▲ | +6.42 (+29.96%) | 33.81 | 18.144 | 1,121,000 |
| BGLC | 3.97▼ | -1.12 (-22.00%) | 4.91 | 3.85 | 259,490 |
| BGSF | 6.14▼ | -0.43 (-6.54%) | 6.40 | 6.06 | 140,360 |
| BITI | 17.62▼ | -0.26 (-1.45%) | 17.725 | 17.275 | 3,192,200 |
| BLIV | 3.36 | +0.00 (+0.00%) | 3.57 | 3.18 | 44,600 |
| BNAI | 0.352▲ | +0.002 (+0.57%) | 0.361 | 0.333 | 294,300 |
| BOWN | 9.14▼ | -1.02 (-10.04%) | 9.14 | 9.14 | 357 |
| BOXL | 2.20▲ | +0.06 (+2.80%) | 2.20 | 2.06 | 16,953 |
| BRFH | 3.00▼ | -0.33 (-9.91%) | 3.13 | 3.00 | 5,396 |
| BRIA | 2.34▼ | -0.04 (-1.68%) | 2.34 | 2.25 | 1,455 |
| BRSL | 14.74▼ | -3.40 (-18.74%) | 15.24 | 14.64 | 3,528,700 |
| BSGM | 5.46▲ | +0.23 (+4.40%) | 5.60 | 4.07 | 2,277,453 |
| BULD | 23.35▼ | -0.11 (-0.47%) | 23.35 | 22.71 | 200 |
| BYFC | 7.20▼ | -0.4087 (-5.37%) | 7.35 | 7.07 | 6,110 |
| CAPR | 7.385▼ | -0.255 (-3.34%) | 7.49 | 6.8525 | 3,399,296 |
| CAPS | 1.59▼ | -0.02 (-1.24%) | 1.61 | 1.53 | 57,600 |
| CASK | 0.572▼ | -0.01 (-1.72%) | 0.60 | 0.53 | 319,740 |
| CHSN | 0.1151▼ | -0.006 (-4.95%) | 0.1208 | 0.1116 | 2,410,031 |
| CIGL | 3.49▼ | -0.72 (-17.10%) | 4.00 | 3.30 | 679,200 |
| CIIT | 1.15▼ | -0.11 (-8.73%) | 1.28 | 1.13 | 333,225 |
| CKX | 11.69▲ | +0.07 (+0.60%) | 11.69 | 11.02 | 3,826 |
| CLDI | 0.579▼ | -0.181 (-23.82%) | 0.712 | 0.54 | 7,532,600 |
| CLRO | 10.11▼ | -0.64 (-5.95%) | 10.65 | 9.58 | 45,690 |
| CPOP | 0.60▼ | -0.091 (-13.17%) | 0.6475 | 0.5593 | 393,392 |
| CPXR | 29.2821▼ | -0.5245 (-1.76%) | 29.55 | 28.76 | 3,573 |
| CRWL | 36.59▼ | -0.415 (-1.12%) | 37.23 | 34.80 | 200,729 |
| CTOR | 1.94▼ | -0.88 (-31.21%) | 2.6648 | 1.82 | 962,840 |
| CURR | 1.49▼ | -0.08 (-5.10%) | 1.5797 | 1.36 | 773,608 |
| CV | 4.37▼ | -0.20 (-4.38%) | 4.621 | 4.35 | 79,400 |
| CWD | 3.3218▼ | -0.1982 (-5.63%) | 3.63 | 3.19 | 153,006 |
| DGNX | 62.00▼ | -4.50 (-6.77%) | 64.00 | 58.00 | 56,198 |
| DHAI | 0.25▼ | -0.008 (-3.10%) | 0.258 | 0.239 | 398,500 |
| DRRX | 0.5601▼ | -0.0656 (-10.48%) | 0.615 | 0.55 | 127,265 |
| DSS | 0.95▲ | +0.021 (+2.26%) | 0.957 | 0.889 | 45,600 |
| EDHL | 0.913▼ | -3.387 (-78.77%) | 1.05 | 0.67 | 17,493,000 |
| ENTO | 0.482▼ | -0.008 (-1.63%) | 0.509 | 0.45 | 348,500 |
| ERNA | 1.96▲ | +0.01 (+0.51%) | 1.9663 | 1.88 | 12,605 |
| ETHD | 9.53▲ | +0.02 (+0.21%) | 9.62 | 9.10 | 1,682,700 |
| EVOK | 5.735▼ | -0.275 (-4.58%) | 5.875 | 5.25 | 461,989 |
| FEBO | 0.956▼ | -0.0306 (-3.10%) | 1.0688 | 0.956 | 14,386 |
| FLNC | 7.94▼ | -0.23 (-2.82%) | 8.095 | 7.65 | 5,021,168 |
| FMFC | 6.47▲ | +0.15 (+2.37%) | 6.72 | 6.11 | 978,900 |
| FTFT | 2.60▼ | -1.34 (-34.01%) | 3.36 | 2.36 | 2,323,376 |
| FTRK | 0.6499▼ | -0.0301 (-4.43%) | 0.67 | 0.62 | 334,317 |
| GDTC | 2.21 | +0.00 (+0.00%) | 2.22 | 2.1191 | 7,573 |
| GIBO | 0.0392▼ | -0.0037 (-8.62%) | 0.0427 | 0.0371 | 74,428,600 |
| GIFT | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.1542 | 30,072 |
| GLXG | 0.6615▼ | -0.0374 (-5.35%) | 0.698 | 0.63 | 136,818 |
| GMHS | 1.78▲ | +0.044 (+2.53%) | 1.78 | 1.64 | 6,616 |
| GNTA | 3.78▼ | -0.1805 (-4.56%) | 4.00 | 3.53 | 19,882 |
| GP | 0.4286▲ | +0.0018 (+0.42%) | 0.437 | 0.40 | 98,492 |
| GSUN | 2.9722▼ | -0.1878 (-5.94%) | 3.055 | 2.95 | 5,564 |
| GTI | 0.07▼ | -0.018 (-20.45%) | 0.086 | 0.066 | 14,422,100 |
| GWAV | 0.2118▼ | -0.0066 (-3.02%) | 0.215 | 0.2081 | 738,432 |
| HSIC | 70.68▼ | -2.74 (-3.73%) | 71.495 | 69.04 | 3,299,510 |
| HUHU | 7.04▼ | -0.26 (-3.56%) | 7.2649 | 6.80 | 113,179 |
| HUSA | 10.72▼ | -1.45 (-11.91%) | 11.815 | 10.6001 | 361,016 |
| IBO | 0.614▲ | +0.0264 (+4.49%) | 0.675 | 0.566 | 1,020,500 |
| IGC | 0.37▼ | -0.0108 (-2.84%) | 0.38 | 0.36 | 3,103,500 |
| IMTE | 1.08▼ | -0.005 (-0.46%) | 1.2599 | 1.03 | 103,082 |
| INKT | 40.61▼ | -23.56 (-36.71%) | 52.50 | 33.62 | 5,045,713 |
| INTA | 43.49▼ | -0.78 (-1.76%) | 44.66 | 42.09 | 1,051,393 |
| INTT | 7.12▼ | -0.56 (-7.29%) | 7.50 | 7.12 | 35,200 |
| INV | 4.94▲ | +0.28 (+6.01%) | 4.995 | 4.31 | 53,710 |
| IPDN | 2.26▼ | -0.04 (-1.74%) | 2.30 | 2.1501 | 61,464 |
| IROH | 10.77▲ | +0.44 (+4.26%) | 11.10 | 9.2037 | 21,882 |
| ISBA | 31.32▲ | +0.64 (+2.09%) | 31.32 | 29.34 | 4,100 |
| JFIN | 17.20▼ | -0.62 (-3.48%) | 17.39 | 16.14 | 123,400 |
| JFU | 1.48▼ | -0.14 (-8.64%) | 1.63 | 1.48 | 7,983 |
| JLHL | 4.10▼ | -0.06 (-1.44%) | 4.13 | 3.92 | 58,400 |
| KARS | 23.078▲ | +0.189 (+0.83%) | 23.086 | 22.05 | 10,200 |
| KLTO | 1.25▼ | -0.05 (-3.85%) | 1.30 | 1.14 | 3,631,428 |
| KOLD | 25.09▼ | -1.59 (-5.96%) | 25.65 | 24.53 | 5,540,200 |
| KZIA | 11.43▲ | +0.63 (+5.83%) | 12.00 | 10.1166 | 153,630 |
| LDWY | 5.13▲ | +0.34 (+7.10%) | 5.39 | 4.50 | 12,500 |
| LITB | 1.3793▲ | +0.0693 (+5.29%) | 1.41 | 1.21 | 13,520 |
| LMFA | 2.32▼ | -0.34 (-12.78%) | 2.75 | 2.28 | 821,397 |
| LSTA | 2.63▼ | -0.08 (-2.95%) | 2.72 | 2.58 | 24,558 |
| LZMH | 4.45▼ | -0.82 (-15.56%) | 4.84 | 4.20 | 779,478 |