Open Gap Down %3 results

Technical stock screener for Open Gap Down %3 results.

Ideas for the best stocks to buy based on data for Jun 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 0.70 -0.0425 (-5.72%) 0.73 0.65 1,369,134
AAME 2.27 -0.1787 (-7.30%) 2.37 2.27 3,121
ABIO 6.35 -0.42 (-6.20%) 6.35 6.35 58,957
ADOM 0.33 -0.051 (-13.39%) 0.36 0.33 1,594,839
AEY 1.35 -0.085 (-5.92%) 1.35 1.35 0
AHT 3.655 -0.635 (-14.80%) 3.955 3.52 3,405,207
AKRX 4.265 -0.10 (-2.29%) 4.30 4.16 647,293
ALJJ 1.37 -0.05 (-3.52%) 1.37 1.37 3,403
ALPN 4.30 -0.29 (-6.32%) 4.30 4.30 308
AMTX 0.905 -0.055 (-5.73%) 0.905 0.905 26,437
APM 23.05 -3.79 (-14.12%) 23.05 23.05 8,323
APRN 0.5503 -0.1096 (-16.61%) 0.5898 0.55 4,837,781
ARCT 6.435 -0.15 (-2.28%) 6.435 6.38 25,595
ARDS 7.17 -0.62 (-7.96%) 7.27 6.915 4,548
AREX 0.2197 -0.0128 (-5.51%) 0.2228 0.2131 732,179
ASML 192.00 -6.08 (-3.07%) 193.08 190.51 465,080
ASV 1.85 +0.00 (+0.00%) 1.85 1.76 15,809
ATAI 2.105 -0.085 (-3.88%) 2.105 2.105 51,163
ATIF 3.535 -0.155 (-4.20%) 3.535 3.535 20,313
ATRO 39.485 -4.685 (-10.61%) 42.22 38.80 543,762
AUG 1.58 -0.10 (-5.95%) 1.58 1.58 89,100
AVGO 265.94 -15.91 (-5.64%) 268.09 257.55 9,957,801
AXLA 11.055 -1.99 (-15.25%) 12.585 11.01 21,107
AXTI 4.095 -0.115 (-2.73%) 4.22 3.99 208,100
AZRX 1.645 -0.14 (-7.84%) 1.695 1.645 303,426
BFRA 15.76 -0.57 (-3.49%) 15.76 15.76 1,983
BHTG 1.985 -0.525 (-20.92%) 1.985 1.975 12,764
BIMI 2.665 -0.385 (-12.62%) 2.665 2.665 16,875
BIOX 4.96 -0.01 (-0.20%) 4.96 4.64 63,244
BLPH 0.6325 -0.0001 (-0.02%) 0.6325 0.61 93,030
BPTH 14.385 +0.31 (+2.20%) 14.385 13.60 94,934
BVSN 1.38 -0.09 (-6.12%) 1.38 1.38 1,699
CCM 2.08 -0.25 (-10.73%) 2.08 2.05 18,772
CEI 0.1814 -0.0136 (-6.97%) 0.1861 0.1814 2,935,565
CETX 2.62 -0.03 (-1.13%) 2.62 2.52 288,392
CGC 41.16 -0.60 (-1.44%) 41.60 40.47 2,592,478
CIVB 21.89 -0.205 (-0.93%) 21.89 21.265 10,973
CLLS 14.94 -0.76 (-4.84%) 15.24 14.94 119,981
CLPS 5.88 -0.24 (-3.92%) 5.88 5.83 3,438
CNXM 13.705 -0.99 (-6.74%) 14.235 13.485 872,384
COMM 15.90 -0.49 (-2.99%) 16.045 15.345 4,773,147
CRWS 4.48 -0.32 (-6.67%) 4.48 4.48 20,611
CTEK 4.55 -0.20 (-4.21%) 4.55 4.55 16,086
CTRC 3.975 -0.065 (-1.61%) 4.03 3.83 40,259
CTRV 8.975 -1.275 (-12.44%) 10.65 8.63 446,086
CVV 3.71 -0.13 (-3.39%) 3.71 3.71 0
CZWI 10.54 -0.41 (-3.74%) 10.54 10.54 0
DAC 10.17 -1.77 (-14.82%) 10.17 10.17 1,642
DAVE 4.00 -0.275 (-6.43%) 4.00 4.00 11,445
DCO 44.31 -2.51 (-5.36%) 44.63 44.08 85,810
DL 5.38 -0.37 (-6.43%) 5.38 5.38 8,215
DLNG 1.64 -0.065 (-3.81%) 1.64 1.58 76,577
DRIO 0.4445 -0.0505 (-10.20%) 0.4629 0.4445 63,641
DRQ 40.13 -2.35 (-5.53%) 41.19 40.09 260,204
DWSN 2.075 -0.035 (-1.66%) 2.075 2.02 61,350
EARS 2.825 -0.10 (-3.42%) 2.845 2.825 197,481
EDNT 2.79 -0.18 (-6.06%) 2.79 2.68 42,775
EDRY 7.10 -0.5983 (-7.77%) 7.10 7.10 2,791
ELOX 9.725 -0.10 (-1.02%) 9.88 9.52 28,049
ELTK 4.32 -0.805 (-15.71%) 4.85 4.32 374,933
EMAN 0.52 -0.02 (-3.70%) 0.52 0.52 136,850
EMCF 32.255 -1.725 (-5.08%) 32.255 32.255 300
ENSV 0.3938 -0.0211 (-5.09%) 0.3938 0.3873 141,513
ENT 0.7101 +0.0201 (+2.91%) 0.7101 0.6655 315,037
ESTR 0.99 -0.06 (-5.71%) 0.99 0.99 4,172
EVOK 0.6302 -0.0597 (-8.65%) 0.6402 0.6295 54,740
FAT 4.10 -0.40 (-8.89%) 4.10 4.10 7,520
FBMS 30.00 +0.22 (+0.74%) 30.00 28.815 28,136
FCEL 0.3516 -0.0484 (-12.10%) 0.4036 0.3511 4,015,220
FDD 12.295 -0.585 (-4.54%) 12.33 12.295 62,232
FFBW 10.19 -0.3731 (-3.53%) 10.19 10.19 0
FGD 22.465 -0.855 (-3.67%) 22.52 22.465 34,564
FLKS 0.6438 +0.0139 (+2.21%) 0.6438 0.5934 2,725,376
FRAN 0.4498 -0.0238 (-5.03%) 0.4498 0.4305 390,285
FRD 6.925 -0.34 (-4.68%) 6.925 6.925 16,666
FRO 7.60 -0.375 (-4.70%) 7.725 7.57 607,962
FRSX 0.732 -0.1481 (-16.83%) 0.732 0.732 10,200
FTEK 1.395 -0.125 (-8.22%) 1.445 1.37 131,648
FTR 1.455 -0.06 (-3.96%) 1.52 1.355 3,845,589
GBT 54.02 -3.31 (-5.77%) 57.56 51.32 3,006,008
GDP 10.89 -0.49 (-4.31%) 10.89 10.785 13,216
GNUS 1.68 -0.07 (-4.00%) 1.68 1.68 10,385
GRVY 62.64 -1.26 (-1.97%) 63.21 59.78 63,999
GWGH 9.64 -0.51 (-5.02%) 9.64 9.57 22,210
HAIR 0.4848 -0.0253 (-4.96%) 0.485 0.4848 74,817
HK 0.1723 -0.0182 (-9.55%) 0.1848 0.1721 4,893,858
HLTH 0.1515 -0.0241 (-13.72%) 0.16 0.1515 1,088,567
HOOK 8.75 -0.77 (-8.09%) 9.51 8.75 20,767
HOS 1.27 -0.05 (-3.79%) 1.27 1.25 81,047
HOTH 6.25 -1.555 (-19.92%) 6.25 6.22 28,007
HPJ 3.115 -0.285 (-8.38%) 3.115 3.115 17,553
HSDT 2.91 -0.095 (-3.16%) 2.99 2.91 150,815
IMGN 1.975 -0.20 (-9.20%) 2.115 1.975 3,398,270
IMRN 2.77 -0.225 (-7.51%) 2.77 2.77 29,708
IMUX 9.14 -0.185 (-1.98%) 9.14 9.04 22,409
IMV 3.47 -0.17 (-4.67%) 3.47 3.47 7,894
INUV 0.704 -0.0371 (-5.01%) 0.704 0.6802 175,598
IO 7.08 -0.185 (-2.55%) 7.22 7.02 128,423
ISIG 0.97 -0.13 (-11.82%) 0.97 0.97 203
JAGX 6.205 -0.795 (-11.36%) 6.47 6.07 320,821