Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jul 31, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACY | 2.85▼ | -0.24 (-7.77%) | 2.96 | 2.7701 | 7,257 |
| ADIL | 1.61▼ | -0.28 (-14.81%) | 1.85 | 1.58 | 1,231,727 |
| ADMP | 1.18▼ | -0.05 (-4.07%) | 1.27 | 1.15 | 4,857,869 |
| AIH | 4.64▼ | -0.555 (-10.68%) | 5.065 | 4.58 | 51,099 |
| ANVS | 5.80▲ | +0.06 (+1.05%) | 6.02 | 5.51 | 88,045 |
| ARDS | 7.00▼ | -0.09 (-1.27%) | 7.1898 | 6.61 | 3,228 |
| AROC | 6.66▼ | -0.34 (-4.86%) | 6.75 | 6.38 | 1,612,724 |
| ATTO | 8.35▼ | -27.35 (-76.61%) | 18.59 | 7.26 | 1,070,929 |
| ATV | 16.60▼ | -0.465 (-2.72%) | 16.84 | 16.4203 | 1,298 |
| AUBN | 45.50▼ | -2.15 (-4.51%) | 45.50 | 45.50 | 1,347 |
| AVGR | 0.4461▼ | -0.0409 (-8.40%) | 0.4899 | 0.44 | 5,761,501 |
| BATL | 8.63▼ | -0.39 (-4.32%) | 9.19 | 8.63 | 1,225 |
| BBX | 13.92▼ | -0.62 (-4.26%) | 14.08 | 13.57 | 33,846 |
| BCOM | 2.05▼ | -0.06 (-2.84%) | 2.1002 | 2.04 | 1,435 |
| BDCS | 13.6396▲ | +0.0146 (+0.11%) | 13.6511 | 12.80 | 6,611 |
| BFRA | 5.60▼ | -0.40 (-6.67%) | 5.60 | 5.40 | 570 |
| BH.A | 316.21▼ | -13.79 (-4.18%) | 316.21 | 316.21 | 63 |
| BIO.B | 522.68▼ | -15.32 (-2.85%) | 522.68 | 504.66 | 400 |
| BLNK | 11.05▼ | -1.44 (-11.53%) | 12.19 | 10.02 | 10,600,765 |
| BNKO | 26.34▼ | -1.667 (-5.95%) | 26.34 | 26.34 | 100 |
| CAJ | 16.17▼ | -0.95 (-5.55%) | 16.36 | 16.10 | 888,596 |
| CASA | 5.61▼ | -0.01 (-0.18%) | 5.65 | 5.01 | 512,285 |
| CAT | 132.88▼ | -3.85 (-2.82%) | 135.15 | 130.21 | 6,782,180 |
| CBL | 0.1828▼ | -0.0186 (-9.24%) | 0.197 | 0.1828 | 7,485,116 |
| CHAP | 0.3891▼ | -0.0109 (-2.72%) | 0.3982 | 0.375 | 1,599,420 |
| CHDN | 138.52▼ | -0.55 (-0.40%) | 138.98 | 134.63 | 491,802 |
| CHNR | 1.22▲ | +0.002 (+0.16%) | 1.37 | 1.17 | 536,166 |
| CIZN | 21.56▼ | -0.84 (-3.75%) | 21.98 | 21.4895 | 4,373 |
| CLF | 5.18▼ | -0.49 (-8.64%) | 5.53 | 5.16 | 14,832,507 |
| CLWT | 2.925▼ | -0.0814 (-2.71%) | 3.03 | 2.90 | 3,837 |
| CNET | 1.35▼ | -0.01 (-0.74%) | 1.36 | 1.24 | 425,384 |
| CPLP | 5.65▼ | -1.15 (-16.91%) | 6.175 | 5.4801 | 1,088,989 |
| CPRX | 4.30▼ | -0.40 (-8.51%) | 4.49 | 3.92 | 4,604,218 |
| CPST | 4.01▼ | -0.17 (-4.07%) | 4.39 | 3.98 | 143,301 |
| CRDF | 4.80▲ | +0.20 (+4.35%) | 4.86 | 4.42 | 241,319 |
| CRVS | 4.24▼ | -0.03 (-0.70%) | 4.29 | 3.90 | 478,757 |
| CTK | 6.14▼ | -0.37 (-5.68%) | 6.46 | 6.06 | 25,842 |
| CUI | 0.596▼ | -0.006 (-1.00%) | 0.614 | 0.583 | 29,000 |
| CVX | 83.94▼ | -2.33 (-2.70%) | 84.10 | 81.51 | 19,120,651 |
| CYRN | 1.60▲ | +0.03 (+1.91%) | 1.62 | 1.50 | 142,029 |
| DECK | 209.25▼ | -4.90 (-2.29%) | 215.10 | 196.21 | 593,111 |
| DGBP | 24.562▼ | -0.86 (-3.38%) | 24.562 | 24.562 | 400 |
| DISCB | 35.1499▼ | -1.3501 (-3.70%) | 35.15 | 35.1499 | 890 |
| DIVY | 22.395▼ | -0.085 (-0.38%) | 22.49 | 21.5336 | 1,526 |
| DLA | 14.08▲ | +0.60 (+4.45%) | 14.59 | 12.25 | 82,533 |
| DRTT | 1.68▲ | +0.12 (+7.69%) | 1.9669 | 1.43 | 3,749,427 |
| DSPG | 14.85▼ | -0.29 (-1.92%) | 15.10 | 14.21 | 386,722 |
| DUST | 17.41▼ | -1.08 (-5.84%) | 18.27 | 17.2801 | 8,053,290 |
| DXF | 0.64▼ | -0.014 (-2.14%) | 0.6557 | 0.57 | 42,659 |
| ECA | 0.985▼ | -0.155 (-13.60%) | 1.03 | 0.91 | 64,938 |
| EDSA | 6.85▼ | -2.60 (-27.51%) | 8.10 | 6.5201 | 2,252,760 |
| EFO | 31.43▼ | -1.6316 (-4.94%) | 31.4858 | 31.43 | 4,710 |
| EGHT | 15.90▼ | -1.20 (-7.02%) | 16.845 | 15.21 | 3,301,213 |
| ENT | 2.12▼ | -0.16 (-7.02%) | 2.19 | 2.09 | 254,545 |
| EROS | 2.84▼ | -0.27 (-8.68%) | 3.1841 | 2.58 | 11,310,542 |
| ERX | 13.47▼ | -0.16 (-1.17%) | 13.48 | 12.90 | 4,996,117 |
| EXAS | 94.75▼ | -3.15 (-3.22%) | 99.49 | 90.64 | 2,653,309 |
| EXPE | 81.01▼ | -3.92 (-4.62%) | 81.32 | 76.75 | 10,891,854 |
| EZJ | 30.41▼ | -1.73 (-5.38%) | 30.41 | 30.41 | 100 |
| FCAP | 53.51▼ | -1.74 (-3.15%) | 55.675 | 51.0401 | 5,554 |
| FET | 0.5006▼ | -0.1762 (-26.03%) | 0.665 | 0.48 | 8,761,881 |
| FEUL | 72.612▼ | -3.9868 (-5.20%) | 72.612 | 72.612 | 100 |
| FIEE | 127.733▼ | -6.263 (-4.67%) | 129.79 | 126.99 | 1,763 |
| FIHD | 147.5914▼ | -2.9903 (-1.99%) | 147.5914 | 145.455 | 677 |
| FLEH | 21.452▼ | -0.832 (-3.73%) | 21.452 | 21.452 | 100 |
| FLEU | 110.3273▼ | -5.0687 (-4.39%) | 111.58 | 109.88 | 2,321 |
| FLJH | 23.076▼ | -0.871 (-3.64%) | 23.076 | 23.076 | 0 |
| FNGD | 15.48▼ | -0.62 (-3.85%) | 16.08 | 14.91 | 1,256,771 |
| FRAN | 5.55▼ | -0.80 (-12.60%) | 6.25 | 5.53 | 271,650 |
| FWRD | 51.99▼ | -0.86 (-1.63%) | 52.95 | 50.5472 | 184,904 |
| GFED | 15.7855▲ | +0.4855 (+3.17%) | 15.7855 | 14.75 | 2,118 |
| GILD | 69.53▼ | -2.80 (-3.87%) | 70.83 | 68.52 | 20,558,846 |
| GMO | 0.2202▼ | -0.0255 (-10.38%) | 0.25 | 0.215 | 773,765 |
| GSIT | 5.72▼ | -0.88 (-13.33%) | 6.32 | 5.55 | 190,312 |
| GTN.A | 12.81▼ | -0.48 (-3.61%) | 12.81 | 12.81 | 200 |
| HAYN | 18.36▼ | -3.23 (-14.96%) | 20.70 | 18.16 | 181,968 |
| HEWU | 18.8314▼ | -0.4595 (-2.38%) | 18.8314 | 18.68 | 827 |
| HGSH | 0.897▲ | +0.027 (+3.10%) | 1.44 | 0.80 | 4,056,192 |
| HMC | 24.35▼ | -0.96 (-3.79%) | 24.46 | 24.15 | 956,233 |
| HMNF | 14.00▼ | -0.50 (-3.45%) | 14.379 | 14.00 | 1,561 |
| HRC | 97.22▼ | -18.46 (-15.96%) | 106.963 | 95.9106 | 2,814,498 |
| HTBX | 2.17▼ | -0.12 (-5.24%) | 2.24 | 2.03 | 14,784,991 |
| HTGM | 0.6639▼ | -0.0511 (-7.15%) | 0.71 | 0.6401 | 3,725,748 |
| HUGE | 3.63▼ | -0.63 (-14.79%) | 4.05 | 3.57 | 1,087,574 |
| IGC | 0.61▼ | -0.0102 (-1.64%) | 0.64 | 0.59 | 1,122,251 |
| IKNX | 3.55▼ | -0.06 (-1.66%) | 3.67 | 3.35 | 11,716 |
| IO | 2.75▼ | -0.19 (-6.46%) | 2.99 | 2.72 | 295,454 |
| IPDN | 1.14▼ | -0.06 (-5.00%) | 1.14 | 1.14 | 133,800 |
| IROQ | 16.12▼ | -0.77 (-4.56%) | 16.12 | 16.12 | 250 |
| JAKK | 5.46▼ | -0.27 (-4.71%) | 5.68 | 5.32 | 327,036 |
| JMP | 2.6899▼ | -0.0501 (-1.83%) | 2.70 | 2.6201 | 7,089 |
| JOB | 0.8401▼ | -0.05 (-5.62%) | 0.8799 | 0.8101 | 186,265 |
| JOUT | 87.56▼ | -5.97 (-6.38%) | 87.97 | 80.5535 | 109,197 |
| JPN | 26.4366▼ | -0.7544 (-2.77%) | 26.4366 | 26.28 | 894 |
| JPNL | 40.59▼ | -3.4109 (-7.75%) | 41.86 | 40.09 | 6,523 |
| JW.B | 33.67▼ | -1.12 (-3.22%) | 33.67 | 33.67 | 200 |
| KIQ | 0.7008▲ | +0.0009 (+0.13%) | 0.7187 | 0.66 | 23,108 |
| KNDI | 7.22▼ | -1.44 (-16.63%) | 8.50 | 6.60 | 20,791,400 |
| KODK | 21.85▼ | -7.98 (-26.75%) | 25.70 | 20.27 | 57,453,891 |
| LARK | 20.60▼ | -0.97 (-4.50%) | 20.75 | 20.49 | 5,180 |