Open Gap Down %3 results

Technical stock screener for Open Gap Down %3 results.

Ideas for the best stocks to buy based on data for Jan 23, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACMR 40.26 -8.28 (-17.06%) 46.97 39.77 1,771,300
ACRE 16.10 -0.44 (-2.66%) 16.28 16.01 3,329,500
AE 35.99 -1.50 (-4.00%) 37.06 35.65 8,900
AEHR 2.24 +0.02 (+0.90%) 2.25 2.13 52,000
AGTC 8.37 -1.49 (-15.11%) 8.45 6.512 3,202,500
AHPI 1.50 -0.10 (-6.25%) 1.61 1.50 20,500
AIRI 1.71 -0.08 (-4.47%) 1.80 1.70 135,500
ALLK 75.62 -7.63 (-9.17%) 79.75 71.75 971,000
ALTR 36.10 -3.25 (-8.26%) 39.18 35.905 740,900
AMBO 1.71 +0.01 (+0.59%) 1.77 1.512 5,600
AMTX 0.87 +0.00 (+0.00%) 0.874 0.82 8,300
AREC 0.55 -0.005 (-0.90%) 0.55 0.536 8,100
ASHR 29.00 -0.65 (-2.19%) 29.03 28.43 18,307,800
ASHX 20.766 -0.56 (-2.63%) 20.766 20.64 2,200
AUTL 9.99 -2.48 (-19.89%) 10.46 9.70 1,870,500
BDR 0.81 +0.06 (+8.00%) 0.82 0.70 6,100
BLDP 8.95 -1.05 (-10.50%) 9.10 8.68 6,521,000
BNKU 76.83 -1.013 (-1.30%) 76.83 74.85 1,900
BOKF 82.19 -0.74 (-0.89%) 82.34 79.46 349,600
BORR 7.10 -0.31 (-4.18%) 7.18 7.03 3,800
BPMC 67.19 -2.63 (-3.77%) 68.40 65.10 3,588,900
BRID 29.54 -1.50 (-4.83%) 31.87 28.42 94,700
BSET 15.24 -1.61 (-9.55%) 16.06 15.16 60,800
BWAY 11.864 -0.446 (-3.62%) 11.864 11.36 2,000
CANG 7.83 -0.33 (-4.04%) 7.94 7.51 17,800
CEI 1.92 +0.04 (+2.13%) 1.95 1.81 389,700
CELC 11.04 +0.12 (+1.10%) 11.57 10.53 3,300
CHAU 23.28 -1.04 (-4.28%) 23.31 22.32 767,500
CHFS 0.81 -0.12 (-12.90%) 0.98 0.81 1,433,400
CHIE 10.30 -0.21 (-2.00%) 10.30 9.99 3,100
CHIR 18.168 -0.603 (-3.21%) 18.168 18.168 2,300
CHU 8.64 -0.43 (-4.74%) 8.73 8.58 579,000
CIH 3.20 -0.01 (-0.31%) 3.20 3.055 13,900
CIX 16.23 -0.77 (-4.53%) 16.23 16.23 400
CLPS 3.53 -0.041 (-1.15%) 3.585 3.46 24,700
CN 34.39 -0.887 (-2.51%) 34.50 34.00 4,700
CNCE 12.77 -0.32 (-2.44%) 13.00 11.96 334,658
CNY 43.53 -0.24 (-0.55%) 43.53 42.06 300
CPE 3.34 -0.18 (-5.11%) 3.45 3.28 19,495,100
CPHI 0.38 -0.04 (-9.52%) 0.42 0.35 1,814,700
CRC 7.88 -0.31 (-3.79%) 8.07 7.51 2,482,900
CSBR 8.51 +0.27 (+3.28%) 8.51 7.84 39,600
CVM 14.12 +0.38 (+2.77%) 14.17 11.80 1,519,900
CWEB 30.74 -0.99 (-3.12%) 30.772 29.69 190,400
DARE 1.38 -0.32 (-18.82%) 1.55 1.33 2,720,400
DFVS 25.72 -0.84 (-3.16%) 25.72 25.72 0
DGAZ 252.33 -2.02 (-0.79%) 259.00 236.00 685,200
DISCB 36.40 -3.60 (-9.00%) 36.40 36.40 0
DLBS 8.85 -0.40 (-4.32%) 9.00 8.67 5,000
DPW 1.42 -0.01 (-0.70%) 1.42 1.30 151,300
DXF 1.26 -0.07 (-5.26%) 1.3003 1.1774 36,289
DYNT 0.91 +0.02 (+2.25%) 0.93 0.86 44,900
EDC 89.38 -2.63 (-2.86%) 90.03 86.41 432,200
EDRY 6.67 -0.293 (-4.21%) 6.75 6.67 900
EDU 129.01 -4.15 (-3.12%) 129.96 126.03 2,384,900
EET 80.66 -1.52 (-1.85%) 80.66 78.79 8,200
EXIV 49.55 -0.247 (-0.50%) 49.55 47.58 3,100
FAUS 32.86 -1.22 (-3.58%) 32.86 32.86 100
FCEL 1.76 -0.46 (-20.72%) 1.95 1.70 53,086,853
FCX 11.97 -0.35 (-2.84%) 12.02 11.22 57,230,100
FEDU 1.60 -0.10 (-5.88%) 1.64 1.58 40,000
FET 1.28 -0.04 (-3.03%) 1.32 1.24 715,900
FLNG 9.06 -0.75 (-7.65%) 9.42 8.95 76,500
FRO 11.28 -0.72 (-6.00%) 11.47 10.92 3,337,800
GASL 6.32 -0.23 (-3.51%) 6.45 6.01 1,925,600
GLOP 12.47 -1.81 (-12.68%) 13.47 12.40 1,535,000
GLOW 1.24 -0.13 (-9.49%) 1.35 1.24 31,600
GMLP 8.15 -0.23 (-2.74%) 8.23 7.78 610,200
GNFT 19.40 -0.78 (-3.87%) 19.985 18.48 171,500
GNMX 0.21 -0.01 (-4.55%) 0.23 0.21 2,804,000
GNPX 1.40 -0.49 (-25.93%) 1.45 1.09 25,570,119
GNUS 0.358 -0.062 (-14.76%) 0.419 0.34 2,180,400
GOGL 4.69 -0.32 (-6.39%) 4.75 4.54 603,400
GSX 32.73 -2.52 (-7.15%) 34.60 32.26 3,059,800
GUSH 24.25 -1.15 (-4.53%) 24.90 23.04 1,533,700
HCAT 35.22 -1.03 (-2.84%) 36.25 34.01 601,400
HCM 23.14 -2.55 (-9.93%) 24.91 22.61 2,161,200
HCR 0.81 -0.01 (-1.22%) 0.83 0.77 342,500
HJLI 0.549 -0.031 (-5.34%) 0.59 0.51 108,400
HUSA 0.17 -0.01 (-5.56%) 0.17 0.17 3,722,600
ICD 0.793 -0.039 (-4.69%) 0.85 0.782 50,100
IFMK 0.50 -0.031 (-5.84%) 0.53 0.49 250,200
IMGN 4.91 +0.23 (+4.91%) 5.42 4.37 9,498,200
INAP 1.16 -0.03 (-2.52%) 1.19 1.07 283,500
ISR 0.84 -0.11 (-11.58%) 0.89 0.73 1,096,700
ITRM 2.73 -0.02 (-0.73%) 2.79 2.579 119,900
JAKK 1.10 +0.01 (+0.92%) 1.14 1.05 110,000
KORU 26.79 -0.85 (-3.08%) 27.09 26.04 73,200
KRTX 99.75 -16.17 (-13.95%) 102.83 91.004 2,606,000
LFC 13.22 -0.33 (-2.44%) 13.27 13.02 502,000
LK 44.67 +0.92 (+2.10%) 45.64 41.54 20,522,700
LMB 4.50 -0.24 (-5.06%) 4.60 4.44 35,800
MHLD 0.86 -0.02 (-2.27%) 0.90 0.84 37,300
MLCO 21.21 -1.11 (-4.97%) 21.86 20.52 8,754,900
MLPE 18.241 -0.734 (-3.87%) 18.241 18.241 0
MPB 27.52 -0.54 (-1.92%) 27.73 27.16 7,300
MR 4.36 -0.23 (-5.01%) 4.535 4.25 741,100
MSC 19.86 -0.77 (-3.73%) 19.86 19.86 500
MSON 19.21 -0.88 (-4.38%) 19.74 18.99 445,046
MTL 3.14 -0.06 (-1.87%) 3.18 3.05 237,300