Open Gap Down %3 results

Technical stock screener for Open Gap Down %3 results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABUS 3.365 0.00 0.00 -0.225 (-6.27%) 3.415 3.23 203,522
ACIU 4.74 0.00 4.75 -0.21 (-4.24%) 4.77 4.54 343,550
ADMS 6.40 6.38 6.40 -0.18 (-2.74%) 6.40 6.27 274,330
AGLE 7.35 0.00 0.00 -0.12 (-1.61%) 7.35 7.12 119,165
ALBO 30.61 0.00 0.00 -2.37 (-7.19%) 31.99 30.61 32,902
ALDR 12.78 0.00 0.00 -0.85 (-6.24%) 13.22 12.705 897,097
ALNA 6.65 0.00 0.00 -0.03 (-0.45%) 6.665 6.38 10,998
ALQA 2.65 0.00 0.00 -0.15 (-5.36%) 2.705 2.65 40,388
ALT 2.815 0.00 2.82 -0.145 (-4.90%) 2.90 2.80 785,052
ANCN 6.34 6.34 0.00 -0.30 (-4.52%) 6.34 6.34 0
APEN 3.40 0.00 0.00 -0.11 (-3.13%) 3.50 3.40 6,190
APHA 7.815 7.82 0.00 -0.875 (-10.07%) 8.49 7.805 14,432,829
APLS 18.70 0.00 0.00 -0.43 (-2.25%) 18.80 18.215 356,355
ARA 6.01 0.00 0.00 +0.17 (+2.91%) 6.01 5.49 441,692
ARDX 3.475 3.46 3.48 -0.145 (-4.01%) 3.58 3.37 278,764
AREX 0.3641 0.00 0.3641 -0.0122 (-3.24%) 0.365 0.3641 153,846
ASCMA 0.6775 0.00 0.00 -0.0224 (-3.20%) 0.6775 0.6775 864
ASFI 4.73 0.00 0.00 +0.04 (+0.85%) 4.73 4.50 26
ASMB 16.09 16.08 16.09 -0.17 (-1.05%) 16.545 15.61 781,359
AVDL 1.165 0.00 1.17 -0.075 (-6.05%) 1.19 1.155 320,563
AXGN 20.99 0.00 0.00 -1.11 (-5.02%) 21.045 20.31 674,064
AXNX 18.59 0.00 0.00 -0.81 (-4.18%) 19.10 18.22 117,121
BBDO 7.51 0.00 0.00 -0.30 (-3.84%) 7.515 7.50 20,121
BEAT 54.99 0.00 0.00 -3.13 (-5.39%) 56.585 54.47 730,643
BELFA 22.3991 0.00 0.00 +1.4791 (+7.07%) 22.3991 21.5481 1,078
BGI 0.9954 0.00 0.00 -0.0746 (-6.97%) 1.00 0.96 5,291
BK 48.35 0.00 0.00 -5.09 (-9.52%) 49.96 48.085 12,779,871
BLFS 16.38 0.00 0.00 -0.73 (-4.27%) 16.62 15.74 239,945
BMI 56.21 0.00 0.00 -1.56 (-2.70%) 57.00 55.68 332,138
BOIL 18.47 0.00 0.00 -0.67 (-3.50%) 18.47 18.47 78,935
BRS 0.5132 0.00 0.00 -0.1082 (-17.41%) 0.6031 0.513 4,422,601
BSQR 1.98 0.00 0.00 -0.07 (-3.41%) 1.98 1.98 11,599
CANF 0.505 0.00 0.00 -0.035 (-6.48%) 0.505 0.505 100,100
CATB 8.275 0.00 0.00 -0.045 (-0.54%) 8.30 8.05 145,483
CATS 12.72 0.00 0.00 -0.88 (-6.47%) 13.04 12.685 101,354
CCM 2.45 0.00 0.00 -0.18 (-6.84%) 2.45 2.45 1,500
CDNA 26.46 0.00 26.46 -1.92 (-6.77%) 27.52 25.58 789,182
CELH 3.79 0.00 0.00 -0.11 (-2.82%) 3.81 3.72 51,643
CETX 0.4092 0.00 0.00 -0.0507 (-11.02%) 0.42 0.4001 403,226
CEVA 24.00 23.99 24.00 -3.78 (-13.61%) 25.13 22.78 1,185,697
CFRX 0.53 0.00 0.00 -0.03 (-5.36%) 0.5458 0.5045 1,462,433
CGIX 0.2479 0.00 0.439 -0.01 (-3.88%) 0.248 0.2479 856,973
CHFS 3.81 0.00 0.00 -0.32 (-7.75%) 3.81 3.81 33,445
CHMA 5.755 5.74 0.00 -0.085 (-1.46%) 5.795 5.51 176,174
CIX 16.23 0.00 0.00 +0.36 (+2.27%) 16.347 15.3263 6,255
CLDX 4.00 0.00 0.00 -0.05 (-1.23%) 4.08 3.91 495,436
CNAT 0.711 0.00 0.711 -0.059 (-7.66%) 0.745 0.688 1,801,222
CORV 2.745 0.00 0.00 -0.105 (-3.68%) 2.745 2.655 69,733
CRIS 1.87 0.00 0.00 -0.07 (-3.61%) 1.87 1.87 262,500
CUE 8.26 0.00 0.00 -0.60 (-6.77%) 8.51 8.18 44,520
CUTR 16.47 0.00 0.00 -0.35 (-2.08%) 16.47 16.12 116,517
CYCC 0.74 0.73 0.00 +0.00 (+0.00%) 0.76 0.6905 139,717
CYTR 0.551 0.00 0.00 -0.019 (-3.33%) 0.551 0.551 71,263
CYTX 0.305 0.00 0.00 -0.035 (-10.29%) 0.305 0.305 681,818
DIT 88.265 0.00 0.00 -3.065 (-3.36%) 88.50 88.035 1,184
EAST 5.86 5.71 0.00 -0.08 (-1.35%) 5.98 5.62 10,418
ECC 16.835 0.00 0.00 -0.425 (-2.46%) 16.865 16.72 219,653
ECOR 5.81 5.70 0.00 -0.26 (-4.28%) 5.88 5.65 34,954
EIDX 23.34 0.00 0.00 -1.67 (-6.68%) 24.415 23.34 149,982
ENLV 8.98 0.00 0.00 -0.4279 (-4.55%) 9.02 8.98 1,251
ENSG 47.58 47.28 0.00 -0.93 (-1.92%) 47.58 46.22 347,985
ENT 0.5899 0.00 0.5899 -0.0801 (-11.96%) 0.6438 0.5899 704,261
ENTX 4.30 0.00 0.00 +0.09 (+2.14%) 4.30 3.92 10,931
EOLS 24.23 24.14 0.00 -1.06 (-4.19%) 24.40 23.94 293,459
EPE 0.2999 0.00 0.00 -0.0209 (-6.51%) 0.3083 0.2832 1,182,326
EVGN 2.25 0.00 0.00 -0.09 (-3.85%) 2.25 2.25 2,840
EVK 3.74 0.00 0.00 -0.01 (-0.27%) 3.74 3.6001 2,840
EVLV 0.4251 0.00 0.00 -0.0384 (-8.28%) 0.447 0.40 154,419
FAT 5.07 0.00 0.00 -0.19 (-3.61%) 5.07 5.07 3,478
FBT 137.52 137.50 0.00 -7.69 (-5.30%) 140.45 137.52 282,432
FLKS 0.5234 0.00 0.00 -0.0666 (-11.29%) 0.5234 0.5234 805,126
FSNN 0.2403 0.00 0.2403 -0.022 (-8.39%) 0.2499 0.2351 1,478,626
FTFT 1.305 0.00 0.00 -0.245 (-15.81%) 1.36 1.28 487,805
FUV 3.825 0.00 0.00 -0.125 (-3.16%) 3.89 3.68 187,239
GH 72.87 72.87 72.88 -3.75 (-4.89%) 74.47 67.54 2,578,257
GLBS 2.98 0.00 0.00 -0.17 (-5.40%) 2.98 2.98 193,880
GLG 1.515 1.51 0.00 +0.015 (+1.00%) 1.515 1.42 472,973
GLOG 16.285 0.00 0.00 -0.165 (-1.00%) 16.33 15.605 656,693
GLOP 20.56 0.00 20.57 -1.47 (-6.67%) 20.99 19.43 1,213,854
GLOW 0.1539 0.135 0.00 -0.001 (-0.65%) 0.154 0.146 183,838
GLYC 11.97 0.00 11.99 -0.36 (-2.92%) 12.195 11.64 150,784
GMO 0.2103 0.00 0.00 -0.0147 (-6.53%) 0.2103 0.2103 150,014
GNMX 0.2216 0.176 0.00 -0.0074 (-3.23%) 0.2216 0.2151 979,592
GRTS 13.845 13.55 0.00 -0.815 (-5.56%) 14.175 13.58 105,486
GTS 20.93 0.00 0.00 -1.68 (-7.43%) 21.63 20.43 260,834
HOFT 28.22 28.19 0.00 -2.00 (-6.62%) 28.22 27.125 139,800
HWC 43.545 43.54 43.55 -0.855 (-1.93%) 43.56 41.08 1,245,258
HYRE 4.79 3.91 0.00 -0.07 (-1.44%) 4.79 4.63 91,093
IBM 139.08 0.00 0.00 -6.06 (-4.18%) 141.955 136.35 11,887,630
ICAD 4.79 0.00 0.00 +0.02 (+0.42%) 4.79 4.56 25,571
ICCC 6.05 0.00 0.00 -0.14 (-2.26%) 6.14 5.99 2,727
ICON 1.745 0.00 0.00 -0.185 (-9.59%) 1.975 1.725 1,239,786
IDN 3.42 0.00 0.00 +0.04 (+1.18%) 3.42 3.27 506
IGLD 0.4928 0.00 0.00 -0.0373 (-7.04%) 0.5293 0.46 124,467
IHT 1.5995 0.00 0.00 -0.0005 (-0.03%) 1.5995 1.55 1,921
IMAC 3.94 0.00 0.00 -0.295 (-6.97%) 4.02 3.94 43,668
IMRN 5.79 5.79 5.95 -0.21 (-3.50%) 5.79 5.79 3,138
IMV 3.505 0.00 0.00 -0.235 (-6.28%) 3.505 3.495 5,696
INFI 1.575 0.00 0.00 -0.055 (-3.37%) 1.58 1.555 91,408
INSY 4.32 4.30 4.33 -0.27 (-5.88%) 4.46 4.22 574,888