Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Feb 19, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABDC | 7.06▼ | 0.00 | 0.00 | -0.26 (-3.55%) | 7.06 | 7.06 | 8,206 |
| ABIO | 0.393▼ | 0.00 | 0.00 | -0.008 (-2.00%) | 0.41 | 0.382 | 116,555 |
| ADIL | 3.64▼ | 0.00 | 0.00 | -0.56 (-13.33%) | 4.05 | 3.63 | 586,914 |
| AGF | 8.02▼ | 0.00 | 0.00 | -0.34 (-4.07%) | 8.02 | 8.02 | 0 |
| AGLE | 8.15▼ | 0.00 | 9.50 | -0.20 (-2.40%) | 8.22 | 8.00 | 85,609 |
| AINC | 56.85▼ | 0.00 | 0.00 | -3.36 (-5.58%) | 56.85 | 56.85 | 19,676 |
| AKO.B | 22.65▲ | 0.00 | 0.00 | +0.12 (+0.53%) | 22.65 | 21.80 | 3,965 |
| ALRN | 1.77▼ | 0.00 | 1.77 | -0.16 (-8.29%) | 1.79 | 1.73 | 264,454 |
| AMCN | 0.45▼ | 0.45 | 0.00 | -0.0279 (-5.84%) | 0.45 | 0.45 | 29,993 |
| AMRH | 0.30▼ | 0.00 | 0.00 | -0.025 (-7.69%) | 0.3086 | 0.30 | 2,833,333 |
| ARPO | 2.95▼ | 0.00 | 0.00 | -0.32 (-9.79%) | 3.02 | 2.95 | 103,627 |
| ASC | 5.445▼ | 5.42 | 5.47 | -0.065 (-1.18%) | 5.445 | 5.32 | 557,185 |
| ASCMA | 0.56▼ | 0.00 | 0.00 | -0.02 (-3.45%) | 0.56 | 0.545 | 55,749 |
| ASPN | 3.51▼ | 0.00 | 0.00 | -0.01 (-0.28%) | 3.51 | 3.40 | 59,121 |
| BECN | 37.64▲ | 0.00 | 37.64 | +0.38 (+1.02%) | 37.85 | 35.99 | 658,899 |
| BFR | 11.86▼ | 11.83 | 0.00 | -0.81 (-6.39%) | 12.36 | 11.79 | 585,084 |
| BIOL | 2.02▼ | 2.02 | 0.00 | -0.13 (-6.05%) | 2.02 | 2.02 | 0 |
| BLIN | 0.24▼ | 0.00 | 0.00 | -0.015 (-5.88%) | 0.2566 | 0.24 | 261,455 |
| BNGO | 4.15▼ | 0.00 | 0.00 | -0.13 (-3.04%) | 4.28 | 4.02 | 1,888 |
| BOXL | 2.88▼ | 0.00 | 0.00 | -0.04 (-1.37%) | 2.89 | 2.765 | 173,042 |
| BRS | 1.73▲ | 1.73 | 0.00 | +0.41 (+31.06%) | 1.83 | 1.26 | 7,602,105 |
| BVXV | 5.31▼ | 0.00 | 0.00 | -0.38 (-6.68%) | 5.50 | 5.2501 | 4,679 |
| BYFC | 1.30▲ | 0.00 | 0.00 | +0.02 (+1.56%) | 1.30 | 1.1101 | 11,252 |
| CGC | 46.38▼ | 45.10 | 46.39 | -1.18 (-2.48%) | 46.97 | 45.72 | 8,586,653 |
| CGIX | 0.248▼ | 0.00 | 0.00 | -0.011 (-4.25%) | 0.248 | 0.248 | 1,172,516 |
| CHKE | 0.756▲ | 0.00 | 0.00 | +0.012 (+1.61%) | 0.756 | 0.712 | 8,260 |
| CLR | 44.39▼ | 44.37 | 0.00 | -2.54 (-5.41%) | 45.88 | 42.97 | 8,460,866 |
| CMT | 8.15▼ | 8.15 | 0.00 | -0.31 (-3.66%) | 8.15 | 8.15 | 8,017 |
| CNSL | 10.48▲ | 0.00 | 10.48 | +0.06 (+0.58%) | 10.54 | 9.78 | 1,272,379 |
| CORV | 3.37▼ | 0.00 | 3.37 | -0.04 (-1.17%) | 3.37 | 3.30 | 20,280 |
| CPIX | 5.54▼ | 0.00 | 0.00 | -0.30 (-5.14%) | 5.795 | 5.54 | 2,073 |
| CRESY | 12.49▼ | 0.00 | 0.00 | -0.53 (-4.07%) | 12.61 | 12.46 | 70,582 |
| CTG | 4.185▼ | 0.00 | 0.00 | -0.215 (-4.89%) | 4.215 | 4.14 | 30,873 |
| CTRV | 0.2251▼ | 0.00 | 0.00 | -0.015 (-6.25%) | 0.2251 | 0.225 | 220,000 |
| CTXR | 1.045▼ | 0.00 | 0.00 | -0.125 (-10.68%) | 1.09 | 1.045 | 185,185 |
| CYTX | 0.26▼ | 0.00 | 0.00 | -0.0055 (-2.07%) | 0.26 | 0.2466 | 436,296 |
| DB | 8.605▼ | 8.59 | 8.61 | -0.195 (-2.22%) | 8.62 | 8.49 | 4,506,179 |
| DDF | 12.83▼ | 0.00 | 0.00 | -0.50 (-3.75%) | 12.92 | 12.66 | 178,717 |
| DEST | 2.89▼ | 2.72 | 0.00 | -0.12 (-3.99%) | 3.00 | 2.75 | 55,326 |
| DGLY | 3.30▼ | 3.23 | 0.00 | -0.12 (-3.51%) | 3.30 | 3.30 | 59,986 |
| DNJR | 10.9099▼ | 0.00 | 0.00 | -0.0101 (-0.09%) | 10.92 | 9.92 | 1,726 |
| DRIO | 0.73 | 0.73 | 0.00 | +0.00 (+0.00%) | 0.74 | 0.65 | 13,544 |
| DTO | 62.2408▼ | 0.00 | 0.00 | -2.9384 (-4.51%) | 63.35 | 62.09 | 6,463 |
| DVCR | 3.683▲ | 0.00 | 0.00 | +0.033 (+0.90%) | 3.683 | 3.4701 | 5,456 |
| EBR | 9.575▼ | 9.56 | 9.74 | -0.265 (-2.69%) | 9.79 | 9.46 | 686,259 |
| EMX | 1.26▼ | 0.00 | 0.00 | -0.01 (-0.79%) | 1.27 | 1.21 | 40,330 |
| ESQ | 23.23▼ | 0.00 | 0.00 | -0.67 (-2.80%) | 23.23 | 23.02 | 12,245 |
| ESTR | 1.67▼ | 0.00 | 0.00 | -0.13 (-7.22%) | 1.819 | 1.67 | 2,555 |
| EYEN | 4.345▼ | 0.00 | 0.00 | -0.385 (-8.14%) | 4.565 | 4.22 | 200,154 |
| FCFS | 86.94▲ | 0.00 | 86.93 | +1.35 (+1.58%) | 87.27 | 82.33 | 117,124 |
| FDP | 29.21▼ | 29.19 | 29.22 | -6.01 (-17.06%) | 34.245 | 28.67 | 1,086,954 |
| FSI | 1.84 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.8413 | 1.75 | 6,506 |
| FTEO | 10.80▼ | 17.82 | 17.92 | -3.20 (-22.86%) | 13.00 | 10.80 | 6,621 |
| FTNW | 1.12▼ | 0.11 | 0.00 | -0.26 (-18.84%) | 1.29 | 0.99 | 649,351 |
| FUV | 4.87▼ | 0.00 | 0.00 | -0.01 (-0.20%) | 5.22 | 4.60 | 1,537,407 |
| FWP | 1.29▼ | 0.00 | 0.00 | -0.09 (-6.52%) | 1.29 | 1.29 | 20,659 |
| GLAD | 9.02▼ | 0.00 | 0.00 | -0.23 (-2.49%) | 9.02 | 8.82 | 300,350 |
| GOGL | 5.24▼ | 5.16 | 5.24 | -0.14 (-2.60%) | 5.27 | 5.09 | 377,654 |
| GRIN | 5.755▼ | 0.00 | 0.00 | -0.505 (-8.07%) | 5.755 | 5.755 | 6,812 |
| GSUM | 3.635▼ | 0.00 | 3.63 | -0.685 (-15.86%) | 4.11 | 3.50 | 786,026 |
| GTXI | 0.9001▼ | 0.9001 | 0.00 | -0.0439 (-4.65%) | 0.9001 | 0.8956 | 351,563 |
| GWGH | 9.97▼ | 0.00 | 0.00 | -0.58 (-5.50%) | 9.97 | 9.14 | 1,211 |
| HIMX | 4.11▲ | 0.00 | 0.00 | +0.20 (+5.12%) | 4.13 | 3.645 | 4,832,262 |
| HLX | 6.825▼ | 0.00 | 6.85 | -0.535 (-7.27%) | 7.47 | 6.705 | 1,912,929 |
| HMG | 15.50▲ | 0.00 | 0.00 | +0.8507 (+5.81%) | 15.50 | 14.441 | 2,167 |
| HSBC | 41.535▼ | 41.53 | 0.00 | -1.265 (-2.96%) | 41.535 | 40.935 | 6,887,577 |
| HWBK | 23.00▼ | 0.00 | 0.00 | -0.30 (-1.29%) | 23.4576 | 22.38 | 8,263 |
| ICLK | 5.73▲ | 0.00 | 0.00 | +0.03 (+0.53%) | 5.73 | 5.47 | 275,681 |
| ICON | 0.1988▼ | 0.00 | 0.00 | -0.0112 (-5.33%) | 0.1988 | 0.1988 | 1,528,923 |
| IDRA | 2.57▼ | 0.00 | 0.00 | -0.08 (-3.02%) | 2.61 | 2.53 | 118,387 |
| IDSA | 1.26▼ | 0.00 | 0.00 | -0.03 (-2.33%) | 1.44 | 1.156 | 8,811 |
| IEA | 6.21▼ | 0.00 | 0.00 | -2.20 (-26.16%) | 6.34 | 6.145 | 346,231 |
| IRS | 13.545▼ | 0.00 | 0.00 | -0.405 (-2.90%) | 13.71 | 13.32 | 75,373 |
| ITRM | 5.61▼ | 0.00 | 0.00 | -0.19 (-3.28%) | 5.61 | 5.61 | 0 |
| JAGX | 0.239▼ | 0.2306 | 0.00 | -0.001 (-0.42%) | 0.24 | 0.23 | 379,114 |
| JG | 7.89▼ | 0.00 | 0.00 | -1.11 (-12.33%) | 8.68 | 7.85 | 111,098 |
| KBAL | 16.07▲ | 0.00 | 0.00 | +0.17 (+1.07%) | 16.10 | 15.35 | 155,903 |
| LDOS | 62.25▼ | 0.00 | 0.00 | -1.12 (-1.77%) | 62.78 | 60.00 | 2,180,376 |
| LENS | 0.5019▼ | 0.00 | 0.00 | -0.017 (-3.28%) | 0.5528 | 0.4543 | 6,403 |
| LOV | 10.42▼ | 0.00 | 0.00 | -1.13 (-9.78%) | 10.42 | 10.42 | 6,594 |
| LQDA | 14.62▼ | 0.00 | 0.00 | -1.35 (-8.45%) | 15.135 | 14.55 | 27,794 |
| LYL | 1.46▼ | 0.00 | 0.00 | -0.1699 (-10.42%) | 1.46 | 1.46 | 3,250 |
| MBIO | 4.135▼ | 0.00 | 0.00 | -0.335 (-7.49%) | 4.36 | 4.105 | 45,347 |
| MGTA | 8.60▼ | 0.00 | 0.00 | -0.64 (-6.93%) | 8.67 | 8.49 | 34,231 |
| MIDD | 117.50▼ | 0.00 | 117.55 | -8.77 (-6.95%) | 121.345 | 114.685 | 2,071,081 |
| MLNT | 1.24▼ | 0.00 | 0.00 | -0.14 (-10.14%) | 1.36 | 1.195 | 1,877,363 |
| MLSS | 0.3524▼ | 0.00 | 0.00 | -0.0176 (-4.76%) | 0.3554 | 0.3505 | 180,455 |
| MNGA | 0.8303▼ | 0.00 | 0.00 | -0.0397 (-4.56%) | 0.8303 | 0.8235 | 1,463,415 |
| MOXC | 0.4901▼ | 0.00 | 0.00 | -0.0099 (-1.98%) | 0.5058 | 0.46 | 31,357 |
| MTFB | 2.18▼ | 0.00 | 0.00 | -0.51 (-18.96%) | 2.205 | 2.07 | 713,008 |
| NBL | 23.665▲ | 0.00 | 0.00 | +1.025 (+4.53%) | 24.105 | 21.79 | 15,091,906 |
| NCS | 7.065▼ | 7.05 | 0.00 | -0.605 (-7.89%) | 7.39 | 6.675 | 2,367,870 |
| NNVC | 0.39▼ | 0.00 | 0.00 | -0.0315 (-7.47%) | 0.4298 | 0.39 | 301,194 |
| NPK | 119.54▼ | 119.60 | 0.00 | -10.96 (-8.40%) | 123.05 | 119.32 | 76,852 |
| NPO | 70.13▼ | 0.00 | 0.00 | -2.08 (-2.88%) | 70.25 | 66.875 | 218,364 |
| NSPR | 0.1818▼ | 0.00 | 0.00 | -0.0182 (-9.10%) | 0.1829 | 0.1802 | 2,185,714 |
| NYMX | 2.60▼ | 1.71 | 2.76 | -0.11 (-4.06%) | 2.625 | 2.60 | 56,556 |
| OHRP | 2.11▼ | 0.00 | 0.00 | -0.02 (-0.94%) | 2.16 | 2.01 | 48,369 |
| OMED | 0.85▼ | 0.00 | 0.00 | -0.0423 (-4.74%) | 0.8533 | 0.8136 | 1,153,125 |
| OMEX | 5.33▼ | 0.00 | 0.00 | -0.18 (-3.27%) | 5.36 | 5.13 | 33,613 |