Open Gap Down %3 results

Technical stock screener for Open Gap Down %3 results.

Ideas for the best stocks to buy based on data for May 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACER 19.18 18.65 20.47 -0.76 (-3.81%) 19.18 19.18 4,581
ACMR 11.305 11.00 11.58 -0.275 (-2.37%) 11.31 11.16 16,097
AGRX 0.68 0.66 0.68 -1.84 (-73.02%) 0.80 0.58 9,198,156
AKTS 6.38 0.00 0.00 -0.46 (-6.73%) 6.57 6.355 26,619
ALDR 15.275 15.25 15.30 +0.675 (+4.62%) 15.275 14.10 868,937
ALT 0.507 0.00 0.00 +0.0002 (+0.04%) 0.52 0.4841 490,196
AMAT 49.595 49.59 50.03 -4.37 (-8.10%) 50.245 48.53 46,137,053
AMDA 1.16 0.00 0.00 -0.06 (-4.92%) 1.16 1.16 387,497
AMRH 1.11 0.00 0.00 -0.15 (-11.90%) 1.11 1.11 49,413
ARLZ 0.428 0.4262 0.432 -0.0206 (-4.59%) 0.4348 0.4279 404,926
ARQL 3.385 3.31 3.39 -0.225 (-6.23%) 3.55 3.25 1,523,727
ASPU 8.07 0.00 0.00 -0.30 (-3.58%) 8.08 8.06 1,079
ATOS 3.64 3.54 3.72 -0.275 (-7.02%) 3.64 3.64 37,235
BBD 8.385 8.38 8.39 -0.08 (-0.95%) 8.40 8.145 24,060,200
BIDU 253.20 253.15 253.20 -26.91 (-9.61%) 264.58 251.605 13,107,057
BIOC 0.19 0.18 0.21 -0.0075 (-3.80%) 0.19 0.19 1,097,188
BIOL 1.18 1.14 1.23 -0.13 (-9.92%) 1.18 1.175 56,338
BOOT 23.45 23.44 23.45 -0.965 (-3.95%) 23.64 23.20 4,138,870
BOXL 7.28 0.00 0.00 -1.595 (-17.97%) 7.40 7.125 258,964
BRFS 5.82 5.81 5.97 -0.125 (-2.10%) 5.845 5.71 6,035,947
BSBR 9.415 9.31 9.42 -0.20 (-2.08%) 9.43 9.095 1,789,106
BSQR 3.225 3.15 3.25 -0.175 (-5.15%) 3.25 3.225 20,243
BXE 1.215 1.21 1.24 -0.04 (-3.19%) 1.215 1.215 100,011
CASM 1.67 0.00 0.00 +0.04 (+2.45%) 1.68 1.58 251,108
CBD 20.85 20.83 20.85 -0.47 (-2.20%) 20.99 20.42 364,320
CEA 39.97 38.86 40.92 -1.80 (-4.31%) 39.97 39.83 6,557
CEI 0.4311 0.00 0.00 -0.0255 (-5.58%) 0.4376 0.42 741,687
CFRX 1.80 1.75 1.84 -0.10 (-5.26%) 1.80 1.77 50,470
CIG 2.03 2.02 2.04 -0.075 (-3.56%) 2.065 2.005 6,744,496
CMFN 8.40 8.40 8.50 -0.30 (-3.45%) 8.40 8.40 29,448
COUP 52.27 50.89 53.59 +0.78 (+1.51%) 52.41 49.855 656,891
CPB 34.38 34.38 34.40 -4.95 (-12.59%) 35.39 34.09 30,142,575
CRSP 64.50 0.00 64.50 -1.24 (-1.89%) 66.47 61.68 2,798,703
CVV 7.005 6.82 7.18 -0.815 (-10.42%) 7.255 6.955 51,458
DNJR 5.50 0.00 0.00 -0.21 (-3.68%) 5.50 5.50 0
DXLG 1.525 1.50 1.55 -0.05 (-3.17%) 1.525 1.525 533,333
EBR.B 5.40 5.40 5.45 -0.28 (-4.93%) 5.515 5.40 5,130
EMDV 57.27 0.00 0.00 -1.86 (-3.15%) 57.27 57.27 0
ENSV 1.20 0.00 1.20 -0.09 (-6.98%) 1.225 1.20 285,714
ENTG 34.275 34.25 34.30 -2.575 (-6.99%) 35.80 34.275 1,730,479
EWZS 14.00 0.00 0.00 -0.80 (-5.41%) 14.02 13.93 80,812
EYEG 0.6298 0.6298 0.00 -0.0052 (-0.82%) 0.6371 0.5703 1,149,733
FCSC 0.8373 0.00 0.00 -0.1122 (-11.82%) 0.89 0.78 2,913,411
FEMB 39.385 0.00 0.00 -1.835 (-4.45%) 39.385 39.385 3,081
FLN 19.30 0.00 0.00 -1.10 (-5.39%) 19.30 19.30 23,378
FTFT 2.27 0.00 0.00 -0.06 (-2.58%) 2.36 2.20 29,525
GNPX 11.21 0.00 0.00 -0.44 (-3.78%) 11.21 11.21 2,488
GOL 7.63 7.59 7.63 -0.095 (-1.23%) 7.63 7.35 574,639
GROW 2.55 0.00 2.55 -0.04 (-1.54%) 2.55 2.50 28,169
GTIM 3.20 3.20 3.30 -0.10 (-3.03%) 3.20 3.20 12,950
ICHR 24.365 24.35 24.95 -2.155 (-8.13%) 25.27 24.30 1,566,097
IMMY 2.35 0.00 0.00 -0.16 (-6.37%) 2.37 2.35 23,550
INSY 6.985 6.81 7.18 -0.34 (-4.64%) 7.08 6.845 582,155
INXX 13.13 0.00 0.00 -0.48 (-3.53%) 13.135 13.13 17,227
ITUB 12.075 12.07 12.08 -0.26 (-2.11%) 12.08 11.765 30,373,775
JAGX 0.1509 0.00 0.00 +0.0009 (+0.60%) 0.1509 0.1451 1,164,706
JHX 16.84 0.00 0.00 -0.97 (-5.45%) 16.96 16.84 3,000
JMBA 9.39 9.19 9.43 -0.535 (-5.39%) 9.54 9.39 7,435
JWN 45.435 44.42 45.44 -5.515 (-10.82%) 47.20 45.43 10,672,522
KGJI 1.39 1.37 1.44 -0.045 (-3.14%) 1.39 1.39 68,567
LAC 6.355 6.34 0.00 -0.375 (-5.57%) 6.355 6.11 212,766
LAZY 8.29 0.00 0.00 -0.885 (-9.65%) 8.34 8.29 13,486
LINK 4.26 0.00 0.00 -0.33 (-7.19%) 4.26 4.26 2,702
LRAD 2.22 2.22 2.36 -0.11 (-4.72%) 2.22 2.22 105
LRCX 195.51 195.47 195.51 -7.595 (-3.74%) 197.78 192.31 4,079,455
MCRB 8.045 7.80 8.28 -0.415 (-4.91%) 8.045 7.99 60,241
MNLO 9.33 0.00 9.35 -0.67 (-6.70%) 9.85 9.33 52,274
MNOV 9.94 0.00 0.00 -0.43 (-4.15%) 9.95 9.88 62,295
MOGO 2.38 2.38 2.49 -0.20 (-7.75%) 2.39 2.38 16,313
MYE 18.375 18.30 18.40 -1.40 (-7.08%) 19.10 18.15 2,374,673
NC 35.775 34.65 36.70 -0.15 (-0.42%) 36.25 34.80 3,383
NEN 66.85 65.10 68.60 -3.25 (-4.64%) 66.85 66.85 929
NEXT 6.415 0.00 0.00 -0.465 (-6.76%) 6.55 6.37 36,033
NTIP 2.85 2.75 2.85 +0.00 (+0.00%) 2.85 2.75 25,021
NVIV 7.32 7.12 7.48 -0.48 (-6.15%) 7.45 7.32 60,811
NVMI 28.06 27.41 28.88 -1.61 (-5.43%) 28.73 28.06 143,504
OHRP 0.1959 0.18 0.21 -0.0192 (-8.93%) 0.1959 0.1947 41,929
OLED 94.225 94.20 94.25 -5.975 (-5.96%) 97.20 94.00 1,165,773
OPK 3.995 3.90 4.00 -0.875 (-17.97%) 4.755 3.77 19,288,623
OPTT 1.125 1.09 1.16 -0.04 (-3.43%) 1.125 1.125 149,023
OSN 2.58 0.00 2.58 -0.14 (-5.15%) 2.58 2.58 26,998
OXBR 1.80 1.75 1.95 -0.30 (-14.29%) 1.80 1.80 160
PAR 13.59 0.00 0.00 -0.575 (-4.06%) 13.74 13.58 29,500
PEBK 31.60 0.00 0.00 -0.39 (-1.22%) 31.60 30.87 1,499
PFNX 6.915 0.00 0.00 -0.66 (-8.71%) 7.505 6.915 178,692
PRPH 4.44 0.00 0.00 -0.53 (-10.66%) 4.44 4.31 111,111
PRPL 6.40 6.38 0.00 -0.25 (-3.76%) 6.40 6.40 349,539
PTIE 10.17 9.94 10.50 -0.45 (-4.24%) 10.27 10.13 25,685
RAVN 38.425 38.35 38.45 -3.55 (-8.46%) 40.65 36.175 723,604
RIOT 9.02 8.75 9.24 -0.68 (-7.01%) 9.25 8.74 1,151,079
RMNI 5.235 5.21 0.00 +0.025 (+0.48%) 5.235 5.03 99,404
RRGB 60.00 59.95 60.05 -4.10 (-6.40%) 61.375 59.40 435,583
RYTM 31.03 0.00 0.00 -1.38 (-4.26%) 31.25 30.59 152,756
SAEX 1.52 1.49 1.57 -0.08 (-5.00%) 1.52 1.52 21,658
SBFG 18.57 0.00 0.00 -0.63 (-3.28%) 18.57 18.57 216
SBS 7.05 7.05 7.06 -0.405 (-5.43%) 7.165 6.985 5,131,800
SEP 31.715 30.85 32.45 -1.79 (-5.34%) 32.505 31.60 2,323,627
SGOC 1.11 1.11 1.18 -0.035 (-3.06%) 1.11 1.11 0
SHLD 3.60 3.59 3.60 -0.085 (-2.31%) 3.62 3.47 1,434,879
SIEB 10.285 0.00 10.39 -0.56 (-5.16%) 10.48 10.285 8,709