Open Gap Down %3 results

Technical stock screener for Open Gap Down %3 results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 1.42 -0.06 (-4.05%) 1.47 1.36 6,000
AAU 0.24 +0.00 (+0.00%) 0.24 0.23 304,700
ACST 0.7141 -0.0074 (-1.03%) 0.72 0.66 115,176
ADMP 0.1959 -0.0041 (-2.05%) 0.2039 0.1901 336,546
AGRX 0.269 -0.037 (-12.09%) 0.302 0.26 1,880,800
AHPI 0.5778 -0.1422 (-19.75%) 0.6698 0.53 496,946
ALR 0.69 +0.04 (+6.15%) 0.72 0.63 159,000
ALRN 2.87 -0.05 (-1.71%) 2.89 2.71 15,094
ALTI 9.55 -3.425 (-26.40%) 13.40 9.31 153,600
ANGH 2.26 +0.04 (+1.80%) 2.26 2.07 9,200
APDN 1.47 +0.00 (+0.00%) 1.50 1.41 85,700
ARBK 1.90 -0.13 (-6.40%) 2.01 1.87 258,848
ARDS 0.7099 -0.0901 (-11.26%) 0.7799 0.6434 3,075,847
AREB 0.221 -0.0329 (-12.96%) 0.2389 0.21 1,440,476
ATER 1.36 +0.07 (+5.43%) 1.44 1.25 3,671,100
ATIF 2.56 +0.07 (+2.81%) 2.56 2.33 3,989
AUUD 1.35 +0.20 (+17.39%) 1.38 1.04 84,397
AVCT 0.58 -0.0398 (-6.42%) 0.63 0.57 277,888
AXLA 0.693 -0.077 (-10.00%) 0.7626 0.68 980,012
AZ 1.949 +0.029 (+1.51%) 1.96 1.83 37,887
BBLG 0.29 -0.0265 (-8.37%) 0.30 0.2742 336,336
BEST 0.74 -0.0004 (-0.05%) 0.7649 0.7104 107,063
BIAF 2.8725 -0.1875 (-6.13%) 3.24 2.70 834,953
BMI 111.93 -4.22 (-3.63%) 115.99 103.925 293,095
BOXD 0.511 -0.0095 (-1.83%) 0.53 0.48 1,468,948
BPTS 0.463 -0.012 (-2.53%) 0.463 0.411 4,200
BRFH 1.33 +0.03 (+2.31%) 1.35 1.21 2,200
BRFS 1.54 -0.11 (-6.67%) 1.62 1.54 2,480,200
BTB 2.04 -0.26 (-11.30%) 2.27 2.02 2,347,262
BTCS 1.62 -0.01 (-0.61%) 1.68 1.56 48,830
BWB 15.10 -1.25 (-7.65%) 15.88 14.53 320,406
CCM 1.38 -0.15 (-9.80%) 1.46 1.38 1,700
CELC 10.41 -0.16 (-1.51%) 10.77 10.08 45,600
CFLT 23.49 +1.23 (+5.53%) 23.84 21.20 8,154,703
CFRX 0.0685 -0.0235 (-25.54%) 0.074 0.0634 42,431,582
CL 71.59 -3.94 (-5.22%) 73.04 70.94 13,480,400
CMCT 5.20 -0.13 (-2.44%) 5.22 5.06 2,300
CNXA 0.292 -0.014 (-4.58%) 0.385 0.27 1,095,000
COMS 0.0817 -0.0333 (-28.96%) 0.0998 0.0789 130,064,740
CRVS 0.8283 -0.0017 (-0.20%) 0.84 0.8001 94,635
CYAD 1.29 -0.28 (-17.83%) 1.43 1.2629 150,692
CYTO 2.77 -0.41 (-12.89%) 3.07 2.70 173,887
DDOG 77.23 +1.23 (+1.62%) 78.63 73.56 7,438,900
DOGZ 0.9808 +0.0108 (+1.11%) 1.005 0.94 63,852
DPSI 8.46 -0.53 (-5.90%) 8.90 8.25 45,475
DS 0.3695 +0.0395 (+11.97%) 0.382 0.31 310,810
DXF 0.1883 -0.0016 (-0.84%) 0.195 0.1815 43,447
EBC 16.01 -1.58 (-8.98%) 17.04 15.25 3,509,503
EC 11.28 -0.68 (-5.69%) 11.69 11.19 3,050,100
ELMD 10.80 -0.26 (-2.35%) 11.00 10.10 5,532
EMN 86.82 -4.93 (-5.37%) 90.83 85.83 2,508,886
ENZ 1.41 -0.09 (-6.00%) 1.46 1.34 71,600
ERNA 4.84 -0.15 (-3.01%) 4.97 4.82 5,200
EUDA 1.80 -0.02 (-1.10%) 1.80 1.70 6,587
EVAV 9.48 +1.14 (+13.67%) 10.38 8.05 63,623
FHI 38.68 +0.44 (+1.15%) 39.48 36.82 1,550,000
FICO 660.25 +14.20 (+2.20%) 670.84 617.35 277,212
FSTX 4.21 -0.12 (-2.77%) 4.31 3.81 1,108,042
FTEK 1.56 -0.045 (-2.80%) 1.61 1.54 60,992
FTFT 0.4971 -0.0229 (-4.40%) 0.504 0.4902 165,095
FUV 2.22 +0.06 (+2.78%) 2.48 2.06 2,301,500
GB 6.59 -0.40 (-5.72%) 6.90 6.3138 36,828
GENC 10.80 -0.29 (-2.61%) 10.94 10.55 12,500
GNS 3.95 +0.64 (+19.34%) 4.20 3.10 26,545,732
GRAY 0.6801 -0.0436 (-6.02%) 0.72 0.6751 11,661
GREI 34.6181 -2.5819 (-6.94%) 34.62 34.32 1,491
GSUN 1.48 -0.01 (-0.67%) 1.54 1.38 273,500
GT 11.10 -0.42 (-3.65%) 11.18 10.66 6,910,684
GVP 0.7742 -0.0058 (-0.74%) 0.84 0.75 40,127
HAS 58.61 -5.17 (-8.11%) 61.69 58.41 7,002,300
HCTI 0.349 +0.039 (+12.58%) 0.36 0.28 1,344,400
HSAQ 11.50 -1.81 (-13.60%) 12.4314 7.49 503,560
IMTE 0.748 -0.008 (-1.06%) 0.79 0.733 59,600
INBS 0.819 -0.141 (-14.69%) 0.879 0.75 2,033,400
INDL 43.71 -2.30 (-5.00%) 44.17 43.37 62,100
INPX 1.16 -0.30 (-20.55%) 1.45 1.125 7,495,976
INTC 28.16 -1.93 (-6.41%) 28.24 26.785 148,548,189
IREN 2.085 -0.095 (-4.36%) 2.15 1.96 366,452
IRNT 0.4304 -0.0206 (-4.57%) 0.4847 0.405 2,920,151
ITP 0.6353 +0.0053 (+0.84%) 0.6353 0.60 13,316
JAN 1.42 -0.02 (-1.39%) 1.47 1.37 33,900
JXJT 0.94 +0.02 (+2.17%) 0.95 0.89 13,200
KALA 19.65 +0.68 (+3.58%) 20.917 18.00 958,100
KIQ 0.28 -0.01 (-3.45%) 0.29 0.28 54,400
KLAC 399.37 -29.39 (-6.85%) 410.415 395.29 2,383,406
KNW 1.32 -0.05 (-3.65%) 1.33 1.17 94,164
KTTA 0.6969 -0.002 (-0.29%) 0.6995 0.6761 67,948
LCFY 10.10 -0.35 (-3.35%) 11.00 9.99 7,470
LKCO 0.22 +0.0057 (+2.66%) 0.224 0.20 1,133,714
LOCL 0.982 +0.0126 (+1.30%) 1.0199 0.9345 149,200
LOV 1.09 -0.02 (-1.80%) 1.12 1.04 62,500
LSAK 4.37 +0.02 (+0.46%) 4.38 4.17 19,500
LUCY 1.43 -0.05 (-3.38%) 1.45 1.40 107,600
MATH 0.561 +0.011 (+2.00%) 0.565 0.50 5,500
MCHX 2.00 +0.01 (+0.50%) 2.01 1.93 24,380
MDNA 0.7301 -0.0149 (-2.00%) 0.7798 0.70 261,477
MDXH 6.95 -0.20 (-2.80%) 7.00 6.75 8,765
MEDS 0.448 -0.022 (-4.68%) 0.4849 0.4301 420,509
MFH 0.9125 -0.0175 (-1.88%) 0.9125 0.80 9,841
MIMO 1.44 -0.02 (-1.37%) 1.54 1.41 4,565