Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 4.06▼ | -0.20 (-4.69%) | 4.31 | 4.03 | 5,100 |
| AHG | 1.14▲ | +0.06 (+5.56%) | 1.20 | 1.0209 | 18,126 |
| AIBD | 20.108▼ | -1.156 (-5.44%) | 20.12 | 20.04 | 500 |
| ALGS | 10.18▼ | -3.98 (-28.11%) | 13.105 | 9.90 | 875,500 |
| ALLR | 2.26▼ | -0.04 (-1.74%) | 2.5699 | 1.78 | 1,077,889 |
| AMDS | 12.62▼ | -0.75 (-5.61%) | 12.88 | 12.39 | 21,968 |
| ANGH | 0.875▼ | -0.004 (-0.46%) | 0.875 | 0.83 | 16,984 |
| ATEK | 11.51▼ | -0.69 (-5.66%) | 11.65 | 11.28 | 18,115 |
| BEDU | 1.975▲ | +0.025 (+1.28%) | 2.09 | 1.75 | 2,347 |
| BFI | 0.1481▼ | -0.0224 (-13.14%) | 0.165 | 0.1429 | 5,124,180 |
| BITI | 7.47▼ | -0.44 (-5.56%) | 7.555 | 7.395 | 7,109,000 |
| BLMZ | 1.03▼ | -0.34 (-24.82%) | 1.30 | 0.86 | 794,000 |
| BNZI | 2.88▼ | -0.62 (-17.71%) | 3.22 | 2.42 | 596,684 |
| BOIL | 9.34▲ | +0.18 (+1.97%) | 9.38 | 8.70 | 13,328,400 |
| BREA | 0.77▼ | -0.0014 (-0.18%) | 0.77 | 0.7295 | 37,403 |
| CEAD | 7.00▲ | +0.14 (+2.04%) | 7.25 | 6.5918 | 3,697 |
| CELZ | 3.11▼ | -0.14 (-4.31%) | 3.19 | 3.09 | 7,854 |
| CJET | 2.41▼ | -0.33 (-12.04%) | 2.65 | 2.34 | 45,933 |
| CLWT | 1.69▼ | -0.01 (-0.59%) | 1.69 | 1.5492 | 12,287 |
| CNET | 0.523▼ | -0.025 (-4.56%) | 0.5699 | 0.5048 | 10,679 |
| CNEY | 0.39▼ | -0.0082 (-2.06%) | 0.4101 | 0.374 | 915,602 |
| CONI | 24.90▼ | -0.91 (-3.53%) | 24.99 | 24.00 | 3,800 |
| CRMT | 43.12▼ | -6.84 (-13.69%) | 45.40 | 40.595 | 1,034,088 |
| CSCI | 4.14▼ | -0.09 (-2.13%) | 4.30 | 4.08 | 2,400 |
| CWD | 0.643▼ | -0.004 (-0.62%) | 0.643 | 0.6112 | 10,868 |
| CYBN | 8.56▲ | +0.808 (+10.42%) | 8.56 | 6.50 | 569,287 |
| DJT | 14.70▼ | -0.92 (-5.89%) | 15.37 | 14.56 | 14,347,499 |
| DRIP | 11.09▼ | -0.39 (-3.40%) | 11.28 | 10.84 | 2,497,300 |
| DSY | 4.20▼ | -0.5299 (-11.20%) | 4.55 | 4.04 | 37,669 |
| DUO | 0.3956▼ | -0.0133 (-3.25%) | 0.40 | 0.373 | 321,005 |
| DUST | 5.45▼ | -0.17 (-3.02%) | 5.58 | 5.29 | 19,270,700 |
| ECOR | 6.001▼ | -0.109 (-1.78%) | 6.20 | 5.8791 | 3,150 |
| EDZ | 8.61▼ | -0.58 (-6.31%) | 8.86 | 8.54 | 175,800 |
| EEIQ | 0.7596▲ | +0.0291 (+3.98%) | 0.7596 | 0.69 | 499 |
| EEV | 16.82▼ | -0.72 (-4.10%) | 17.10 | 16.75 | 5,000 |
| EFSH | 1.715▼ | -0.285 (-14.25%) | 1.83 | 1.5801 | 184,497 |
| EGIO | 0.025▼ | -0.315 (-92.65%) | 0.25 | 0.0005 | 218,234 |
| EPV | 6.90▼ | -0.25 (-3.50%) | 7.02 | 6.87 | 37,800 |
| EQS | 1.43▼ | -0.025 (-1.72%) | 1.43 | 1.37 | 318 |
| ETHD | 64.24▼ | -9.496 (-12.88%) | 66.82 | 63.20 | 34,600 |
| EWV | 9.81▼ | -0.45 (-4.39%) | 9.92 | 9.65 | 73,600 |
| FEDU | 9.78▲ | +0.35 (+3.71%) | 9.80 | 9.08 | 1,687 |
| FGF | 0.8996▲ | +0.0093 (+1.04%) | 0.9255 | 0.8512 | 25,954 |
| FIAT | 19.86▼ | -0.68 (-3.31%) | 20.039 | 19.14 | 239,100 |
| FMST | 3.11▲ | +0.04 (+1.30%) | 3.115 | 2.91 | 3,834 |
| FXP | 28.44▼ | -2.05 (-6.72%) | 29.04 | 28.30 | 9,800 |
| GDHG | 3.08▼ | -1.09 (-26.14%) | 3.8499 | 2.52 | 589,474 |
| GRDI | 0.8038▲ | +0.006 (+0.75%) | 0.81 | 0.77 | 93,642 |
| HAO | 0.80▼ | -2.20 (-73.33%) | 0.97 | 0.60 | 8,278,961 |
| HCWB | 0.50▼ | -0.0999 (-16.65%) | 0.60 | 0.50 | 43,125 |
| HIBS | 20.23▼ | -1.71 (-7.79%) | 20.74 | 19.82 | 389,500 |
| ICON | 2.32▼ | -0.11 (-4.53%) | 2.40 | 2.30 | 25,800 |
| IPDN | 0.4272▼ | -0.0229 (-5.09%) | 0.45 | 0.4206 | 10,638 |
| ISPC | 4.74▼ | -0.78 (-14.13%) | 5.51 | 4.74 | 280,400 |
| JBDI | 1.41▼ | -0.04 (-2.76%) | 1.58 | 1.27 | 3,717,900 |
| JDST | 27.16▼ | -1.28 (-4.50%) | 27.66 | 26.45 | 1,192,000 |
| KA | 0.70▲ | +0.1254 (+21.82%) | 0.80 | 0.39 | 322,736 |
| KN | 17.91▲ | +0.71 (+4.13%) | 17.97 | 16.45 | 1,552,436 |
| KRKR | 0.20▼ | -0.0395 (-16.49%) | 0.24 | 0.1999 | 475,849 |
| KSPI | 99.81▼ | -19.20 (-16.13%) | 116.45 | 90.475 | 5,113,400 |
| LABD | 5.29▼ | -0.27 (-4.86%) | 5.38 | 5.11 | 23,753,600 |
| LRE | 1.37▼ | -0.005 (-0.36%) | 1.41 | 1.26 | 8,442 |
| LRFC | 23.96▼ | -0.03 (-0.13%) | 24.02 | 23.26 | 5,832 |
| LTRN | 4.07▲ | +0.16 (+4.09%) | 4.3892 | 3.78 | 56,403 |
| LVRO | 4.15▼ | -0.26 (-5.90%) | 4.6599 | 4.08 | 6,382 |
| MAMO | 3.848▲ | +0.008 (+0.21%) | 3.848 | 3.6801 | 3,147 |
| MDBH | 7.80▲ | +0.455 (+6.19%) | 7.80 | 7.11 | 5,827 |
| MGLD | 1.30▼ | -0.11 (-7.80%) | 1.72 | 1.29 | 18,511 |
| MKFG | 2.07▲ | +0.269 (+14.94%) | 2.15 | 1.5721 | 377,477 |
| MMA | 2.74▼ | -0.56 (-16.97%) | 3.285 | 2.74 | 13,844 |
| MNTS | 0.482▼ | -0.0026 (-0.54%) | 0.5278 | 0.47 | 1,266,051 |
| MOLN | 4.67▼ | -0.17 (-3.51%) | 4.67 | 4.46 | 2,341 |
| NCI | 0.84▲ | +0.35 (+71.43%) | 0.95 | 0.4601 | 11,681,200 |
| NIVF | 0.6313▼ | -0.0517 (-7.57%) | 0.6781 | 0.6112 | 24,677 |
| NVD | 1.84▼ | -0.15 (-7.54%) | 1.865 | 1.78 | 30,626,864 |
| NVDD | 7.64▼ | -0.33 (-4.14%) | 7.69 | 7.52 | 2,620,261 |
| NVDS | 36.84▼ | -2.44 (-6.21%) | 37.20 | 35.96 | 2,186,000 |
| NVVE | 4.70▼ | -0.34 (-6.75%) | 5.28 | 4.51 | 333,200 |
| NWGL | 1.4314▼ | -0.0585 (-3.93%) | 1.4314 | 1.4314 | 1,088 |
| OMEX | 1.145▼ | -0.255 (-18.21%) | 1.35 | 1.01 | 23,259,899 |
| ONFO | 1.00▼ | -0.01 (-0.99%) | 1.01 | 0.97 | 9,766 |
| PGNY | 16.46▼ | -7.98 (-32.65%) | 17.97 | 13.93 | 19,160,345 |
| PHIO | 3.55▼ | -0.11 (-3.01%) | 3.70 | 3.4537 | 70,740 |
| PRFX | 0.7525▼ | -0.0775 (-9.34%) | 0.7925 | 0.73 | 410,575 |
| PTPI | 0.3752▲ | +0.0002 (+0.05%) | 0.398 | 0.331 | 180,169 |
| QH | 1.06▲ | +0.02 (+1.92%) | 1.10 | 1.00 | 625,306 |
| QID | 37.36▼ | -2.00 (-5.08%) | 37.85 | 36.90 | 8,347,000 |
| QQQD | 20.2896▼ | -0.7241 (-3.45%) | 20.33 | 20.24 | 1,470 |
| RAYA | 0.64▼ | -0.06 (-8.57%) | 0.6798 | 0.6052 | 33,689 |
| REW | 11.37▼ | -0.69 (-5.72%) | 11.50 | 11.20 | 33,800 |
| RGF | 0.326▼ | -0.104 (-24.19%) | 0.41 | 0.29 | 363,045 |
| RSLS | 0.1246▼ | -0.0315 (-20.18%) | 0.1478 | 0.1234 | 3,212,199 |
| RVYL | 1.26▼ | -0.06 (-4.55%) | 1.36 | 1.26 | 9,226 |
| SANG | 5.71▼ | -0.49 (-7.90%) | 6.10 | 5.51 | 76,706 |
| SARK | 26.16▼ | -1.47 (-5.32%) | 26.47 | 25.325 | 749,700 |
| SBIT | 32.15▼ | -3.88 (-10.77%) | 32.92 | 31.45 | 991,924 |
| SCC | 12.50▼ | -0.58 (-4.43%) | 12.65 | 12.42 | 4,700 |
| SCNI | 3.61▼ | -0.92 (-20.31%) | 4.31 | 3.51 | 92,988 |
| SCO | 18.66▼ | -0.83 (-4.26%) | 19.01 | 18.42 | 1,410,800 |
| SCS | 13.31▼ | -0.80 (-5.67%) | 13.40 | 12.31 | 1,932,745 |