Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for May 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.19▼ | -0.18 (-13.14%) | 1.36 | 1.15 | 460,304 |
| ACET | 0.70▼ | -0.0494 (-6.59%) | 0.72 | 0.65 | 492,791 |
| ACHR | 10.82▼ | -0.47 (-4.16%) | 11.335 | 10.68 | 30,665,319 |
| ADAG | 1.66▲ | +0.10 (+6.41%) | 1.66 | 1.50 | 15,094 |
| ADXN | 8.21▼ | -0.29 (-3.41%) | 8.48 | 8.19 | 4,058 |
| AEHL | 2.47▼ | -0.21 (-7.84%) | 2.75 | 2.435 | 122,732 |
| AERT | 0.6715▼ | -0.0185 (-2.68%) | 0.6894 | 0.65 | 3,459 |
| AGAE | 1.92▼ | -0.11 (-5.42%) | 1.99 | 1.77 | 24,670 |
| AHG | 1.61▼ | -0.0444 (-2.68%) | 1.83 | 1.55 | 21,042 |
| AIFU | 3.20▼ | -0.20 (-5.88%) | 3.97 | 1.50 | 294,700 |
| AIRE | 0.509▼ | -0.0265 (-4.95%) | 0.536 | 0.49 | 815,500 |
| AKTX | 1.24▼ | -0.0596 (-4.59%) | 1.39 | 1.23 | 12,360 |
| AMST | 3.12▼ | -0.18 (-5.45%) | 3.45 | 3.12 | 243,959 |
| AMZE | 0.36▼ | -0.0144 (-3.85%) | 0.389 | 0.35 | 34,800 |
| ANET | 92.43▼ | -3.24 (-3.39%) | 95.41 | 92.195 | 8,315,837 |
| ANL | 1.8074▼ | -0.0826 (-4.37%) | 1.8074 | 1.8074 | 442 |
| ANVS | 2.01▼ | -0.13 (-6.07%) | 2.13 | 1.96 | 328,700 |
| APCX | 0.0776▼ | -0.1282 (-62.29%) | 0.1088 | 0.0606 | 994,089 |
| APWC | 1.59▼ | -0.0007 (-0.04%) | 1.59 | 1.54 | 3,342 |
| ARAI | 9.43▼ | -0.47 (-4.75%) | 10.19 | 9.375 | 94,200 |
| AREB | 2.27▼ | -0.08 (-3.40%) | 2.37 | 2.24 | 565,824 |
| AREC | 0.8001▼ | -0.0881 (-9.92%) | 0.889 | 0.7919 | 893,077 |
| ARRY | 7.11▼ | -0.56 (-7.30%) | 7.505 | 7.105 | 5,746,047 |
| ASNS | 0.6346▼ | -0.0356 (-5.31%) | 0.678 | 0.6299 | 172,355 |
| ASO | 42.39▼ | -2.27 (-5.08%) | 43.81 | 42.205 | 1,243,978 |
| ATAI | 1.91▼ | -0.14 (-6.83%) | 2.0793 | 1.885 | 4,310,768 |
| ATCH | 0.202▼ | -0.025 (-11.01%) | 0.215 | 0.19 | 2,312,300 |
| ATNM | 1.71▼ | -0.12 (-6.56%) | 1.76 | 1.62 | 363,000 |
| AVNW | 20.54▲ | +0.26 (+1.28%) | 20.63 | 18.8492 | 118,668 |
| AYRO | 0.4237▲ | +0.0051 (+1.22%) | 0.424 | 0.4001 | 53,420 |
| AZUL | 0.46▼ | -0.07 (-13.21%) | 0.505 | 0.448 | 6,735,600 |
| BAOS | 2.26▼ | -0.07 (-3.00%) | 2.3856 | 2.23 | 30,167 |
| BCG | 2.43▼ | -0.07 (-2.80%) | 2.549 | 2.36 | 21,800 |
| BCLI | 1.18▼ | -0.06 (-4.84%) | 1.30 | 1.14 | 1,069,269 |
| BEAT | 1.58▼ | -0.08 (-4.82%) | 1.6991 | 1.55 | 65,278 |
| BLMZ | 0.13▼ | -0.022 (-14.47%) | 0.15 | 0.122 | 18,056,300 |
| BMEA | 1.45▼ | -0.12 (-7.64%) | 1.58 | 1.40 | 735,175 |
| BMGL | 1.87▼ | -0.12 (-6.03%) | 1.955 | 1.76 | 872,817 |
| BON | 1.40▼ | -0.12 (-7.89%) | 1.54 | 1.39 | 990,000 |
| BOSC | 3.96▼ | -0.09 (-2.22%) | 4.07 | 3.84 | 23,806 |
| BRIA | 2.4907▼ | -0.0672 (-2.63%) | 2.5552 | 2.35 | 4,709 |
| BRN | 1.26▼ | -0.06 (-4.55%) | 1.32 | 1.24 | 11,700 |
| BTDR | 14.75▼ | -0.84 (-5.39%) | 16.23 | 14.6724 | 8,068,923 |
| BTOG | 0.1588▼ | -0.0159 (-9.10%) | 0.1801 | 0.1569 | 10,940,496 |
| BTX | 6.6676▼ | -0.1045 (-1.54%) | 6.7825 | 6.4088 | 2,647 |
| BYSI | 1.68▼ | -0.0432 (-2.51%) | 1.68 | 1.67 | 2,356 |
| CATX | 2.46▼ | -0.37 (-13.07%) | 2.85 | 2.45 | 730,200 |
| CCCS | 8.66▼ | -0.57 (-6.18%) | 8.81 | 8.55 | 21,903,551 |
| CCEL | 4.85▼ | -0.39 (-7.44%) | 5.12 | 4.85 | 13,800 |
| CERO | 0.53▼ | -0.052 (-8.93%) | 0.574 | 0.524 | 1,048,400 |
| CGTX | 0.3183▼ | -0.0199 (-5.88%) | 0.3379 | 0.31 | 316,922 |
| CHSN | 0.431▼ | -0.0436 (-9.19%) | 0.4503 | 0.4011 | 840,147 |
| CIFR | 3.505▼ | -0.275 (-7.28%) | 3.78 | 3.34 | 57,678,708 |
| CLCO | 6.07▼ | -0.08 (-1.30%) | 6.3014 | 5.78 | 322,182 |
| CLIK | 0.671▼ | -0.029 (-4.14%) | 0.7096 | 0.6034 | 3,708,375 |
| CLPS | 0.9931▼ | -0.0069 (-0.69%) | 1.01 | 0.93 | 26,940 |
| CMBM | 0.45▼ | -0.0157 (-3.37%) | 0.487 | 0.45 | 56,853 |
| CNFR | 0.77▼ | -0.06 (-7.23%) | 0.80 | 0.7499 | 13,516 |
| COCP | 1.43▼ | -0.085 (-5.61%) | 1.66 | 1.43 | 22,983 |
| CRD.B | 10.31▼ | -0.44 (-4.09%) | 10.74 | 10.12 | 2,300 |
| CREV | 3.485▼ | -0.115 (-3.19%) | 3.57 | 3.30 | 48,483 |
| CRI | 32.13▼ | -4.64 (-12.62%) | 33.695 | 31.50 | 3,685,555 |
| CTRI | 18.39▼ | -1.21 (-6.17%) | 18.75 | 17.97 | 4,983,600 |
| CURR | 0.5222▼ | -0.1216 (-18.89%) | 0.624 | 0.505 | 827,555 |
| CVAC | 3.90▼ | -0.38 (-8.88%) | 4.28 | 3.795 | 1,459,911 |
| CXAI | 1.07▼ | -0.32 (-23.02%) | 1.28 | 1.054 | 2,148,500 |
| CYCN | 3.07▼ | -0.2138 (-6.51%) | 3.30 | 3.05 | 18,139 |
| DATS | 2.48▼ | -0.10 (-3.88%) | 2.59 | 2.43 | 169,900 |
| DBVT | 9.33▼ | -0.27 (-2.81%) | 9.63 | 9.09 | 67,489 |
| DGLY | 0.03▼ | -0.006 (-16.67%) | 0.032 | 0.0269 | 265,018,306 |
| DGNX | 66.45▼ | -21.55 (-24.49%) | 84.09 | 64.35 | 72,907 |
| DHAI | 0.219▼ | -0.015 (-6.41%) | 0.233 | 0.215 | 199,600 |
| DRCT | 0.4936▲ | +0.0056 (+1.15%) | 0.51 | 0.47 | 271,092 |
| DSS | 0.89 | +0.00 (+0.00%) | 0.89 | 0.841 | 4,600 |
| DSWL | 2.34▼ | -0.01 (-0.43%) | 2.38 | 2.2768 | 8,045 |
| DVDN | 21.746▼ | -0.944 (-4.16%) | 21.746 | 21.746 | 100 |
| EDIT | 1.50▼ | -0.14 (-8.54%) | 1.6286 | 1.4724 | 1,666,698 |
| EDSA | 2.00▼ | -0.03 (-1.48%) | 2.02 | 1.96 | 18,700 |
| EGHT | 1.62▼ | -0.18 (-10.00%) | 1.775 | 1.61 | 2,750,683 |
| EKSO | 0.2524▼ | -0.0382 (-13.15%) | 0.2893 | 0.25 | 1,715,026 |
| ELLO | 15.00▼ | -0.59 (-3.78%) | 15.39 | 13.80 | 2,700 |
| ENFY | 0.98▼ | -0.03 (-2.97%) | 1.01 | 0.9124 | 6,605 |
| ENGN | 3.1627▼ | -0.9309 (-22.74%) | 3.1627 | 3.0105 | 130 |
| ENTO | 0.395▼ | -0.036 (-8.35%) | 0.431 | 0.387 | 59,500 |
| EPOW | 1.02▲ | +0.03 (+3.03%) | 1.02 | 0.955 | 33,994 |
| EYEN | 1.40▼ | -0.27 (-16.17%) | 1.67 | 1.36 | 1,636,189 |
| FACT | 9.7537▼ | -0.4179 (-4.11%) | 9.7537 | 9.6999 | 146 |
| FATE | 1.17▼ | -0.08 (-6.40%) | 1.27 | 1.12 | 1,548,655 |
| FBYD | 7.01▼ | -0.37 (-5.01%) | 7.01 | 6.8428 | 2,593 |
| FDBC | 40.60▼ | -1.60 (-3.79%) | 40.60 | 40.60 | 3,854 |
| FEDU | 9.88▼ | -0.11 (-1.10%) | 9.88 | 9.50 | 969 |
| FGBI | 9.15▼ | -0.04 (-0.44%) | 9.15 | 8.885 | 13,677 |
| FGI | 0.5439▼ | -0.0061 (-1.11%) | 0.5598 | 0.52 | 11,827 |
| FICO | 1,707.9399▼ | -319.0601 (-15.74%) | 1,964.60 | 1,658.04 | 941,000 |
| FLGC | 0.63▼ | -0.0223 (-3.42%) | 0.66 | 0.6201 | 65,529 |
| FLYX | 2.76▼ | -0.14 (-4.83%) | 2.8799 | 2.62 | 4,713 |
| FMTO | 4.735▼ | -0.30 (-5.96%) | 5.19 | 4.5002 | 35,383 |
| FORA | 2.05▼ | -0.09 (-4.21%) | 2.0572 | 2.05 | 2,525 |
| FSLR | 163.37▼ | -3.85 (-2.30%) | 164.82 | 159.61 | 4,896,034 |
| GCO | 21.16▼ | -1.70 (-7.44%) | 22.20 | 20.86 | 251,100 |