Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Apr 16, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACST | 0.407▼ | -0.0314 (-7.16%) | 0.42 | 0.3822 | 13,998,307 |
| ADXS | 0.469▼ | -0.0502 (-9.67%) | 0.50 | 0.4625 | 9,105,106 |
| AENZ | 2.16▼ | -0.10 (-4.42%) | 2.19 | 2.05 | 28,279 |
| AEZS | 0.88▼ | -0.0304 (-3.34%) | 0.895 | 0.82 | 3,232,052 |
| AGTC | 3.99▼ | -0.05 (-1.24%) | 4.00 | 3.66 | 2,402,166 |
| AINC | 8.63 | +0.00 (+0.00%) | 8.83 | 8.292 | 30,117 |
| AKO.A | 0.35▼ | -0.04 (-10.26%) | 0.385 | 0.35 | 146,413 |
| AKO.B | 0.35▼ | -0.04 (-10.26%) | 0.385 | 0.35 | 146,413 |
| AMPG | 6.60▲ | +0.01 (+0.15%) | 6.62 | 5.81 | 1,048,805 |
| ANGI | 16.80▼ | -0.20 (-1.18%) | 17.06 | 16.2935 | 1,053,553 |
| ASRT | 0.4838▼ | -0.0466 (-8.79%) | 0.515 | 0.47 | 8,383,342 |
| ASXC | 1.75▼ | -0.13 (-6.91%) | 1.84 | 1.68 | 12,551,829 |
| ATOS | 1.63▼ | -0.10 (-5.78%) | 1.73 | 1.57 | 5,402,864 |
| AWX | 3.53▼ | -0.19 (-5.11%) | 3.59 | 3.41 | 81,968 |
| BAF | 29.00▼ | -5.00 (-14.71%) | 29.00 | 27.00 | 449 |
| BAOS | 5.615▼ | -0.025 (-0.44%) | 5.69 | 5.3483 | 6,908 |
| BATL | 11.16▼ | -0.82 (-6.84%) | 11.9999 | 11.16 | 24,567 |
| BBW | 8.11▼ | -0.26 (-3.11%) | 8.32 | 8.05 | 153,557 |
| BDR | 1.12▼ | -0.11 (-8.94%) | 1.17 | 1.11 | 585,073 |
| BNGO | 5.66▼ | -0.45 (-7.36%) | 5.78 | 5.38 | 23,011,655 |
| BNKD | 17.4576▼ | -0.525 (-2.92%) | 17.55 | 17.275 | 860 |
| BPTS | 12.14▼ | -0.54 (-4.26%) | 12.15 | 12.00 | 512 |
| BRPA | 35.82▲ | +3.73 (+11.62%) | 36.85 | 30.50 | 12,634 |
| BSQR | 2.62▼ | -0.03 (-1.13%) | 2.6959 | 2.51 | 174,557 |
| BTN | 4.54▼ | -0.07 (-1.52%) | 4.70 | 4.14 | 1,643,591 |
| BWL.A | 9.83▼ | -9,250.17 (-99.89%) | 10.95 | 9.62 | 5,161 |
| CAN | 13.61▲ | +0.88 (+6.91%) | 13.98 | 12.10 | 12,756,674 |
| CCLP | 1.77▼ | -0.07 (-3.80%) | 1.8263 | 1.77 | 78,240 |
| CCNC | 2.79▼ | -0.08 (-2.79%) | 2.88 | 2.5724 | 791,818 |
| CEO | 0.497▼ | -121.263 (-99.59%) | 0.497 | 0.49 | 6,009 |
| CHNR | 1.51▼ | -0.08 (-5.03%) | 1.58 | 1.39 | 592,141 |
| CIG.C | 2.82 | +0.00 (+0.00%) | 2.82 | 2.62 | 8,854 |
| CKX | 12.11▼ | -0.84 (-6.49%) | 12.94 | 12.11 | 288 |
| CNTB | 17.27▼ | -0.03 (-0.17%) | 17.40 | 16.53 | 46,300 |
| COCP | 1.20▼ | -0.01 (-0.83%) | 1.23 | 1.12 | 624,577 |
| CSCW | 1.16▼ | -0.05 (-4.13%) | 1.23 | 1.08 | 5,642,079 |
| CTIB | 1.88▼ | -0.05 (-2.59%) | 1.94 | 1.78 | 213,507 |
| CZZ | 0.115▼ | -0.005 (-4.17%) | 0.115 | 0.115 | 500 |
| DFFN | 0.707▲ | +0.012 (+1.73%) | 0.7238 | 0.63 | 2,966,532 |
| DISCB | 83.65▼ | -5.57 (-6.24%) | 86.00 | 80.01 | 52,974 |
| DOGZ | 1.59▲ | +0.04 (+2.58%) | 1.64 | 1.49 | 214,444 |
| DPW | 2.44▼ | -0.11 (-4.31%) | 2.49 | 2.22 | 4,173,023 |
| DXLG | 1.55▲ | +0.05 (+3.33%) | 1.60 | 1.42 | 686,236 |
| DXR | 10.40▼ | -0.60 (-5.45%) | 10.9942 | 9.76 | 24,984 |
| EDIT | 34.67▼ | -6.31 (-15.40%) | 39.22 | 33.5828 | 6,751,559 |
| EDTK | 2.57▼ | -0.09 (-3.38%) | 2.6999 | 2.49 | 589,048 |
| EEIQ | 6.18▼ | -0.42 (-6.36%) | 6.81 | 5.86 | 820,548 |
| EH | 27.91▼ | -1.02 (-3.53%) | 28.35 | 25.52 | 3,953,959 |
| ELLO | 32.9999▼ | -0.9301 (-2.74%) | 32.9999 | 32.58 | 1,226 |
| EMAN | 2.60▼ | -0.26 (-9.09%) | 2.83 | 2.58 | 1,555,969 |
| ENSV | 1.39▲ | +0.03 (+2.21%) | 1.39 | 1.1501 | 775,718 |
| EQOS | 7.61▼ | -0.07 (-0.91%) | 8.16 | 7.30 | 1,261,528 |
| EYES | 7.36▼ | -0.84 (-10.24%) | 7.62 | 7.09 | 2,307,576 |
| FAIL | 24.06▲ | +0.046 (+0.19%) | 24.3615 | 22.34 | 2,520 |
| FBIO | 4.12▼ | -0.32 (-7.21%) | 4.34 | 4.00 | 1,973,478 |
| FRSX | 4.69▼ | -0.05 (-1.05%) | 4.76 | 4.30 | 1,907,444 |
| FTFT | 3.75▼ | -0.06 (-1.57%) | 3.89 | 3.11 | 5,006,149 |
| GBOX | 9.75▼ | -0.35 (-3.47%) | 10.89 | 9.18 | 2,443,987 |
| GBS | 4.65▼ | -0.08 (-1.69%) | 4.91 | 4.34 | 110,621 |
| GCE | 0.335▼ | -0.035 (-9.46%) | 0.335 | 0.335 | 3,000 |
| GEN | 0.1839▼ | -0.0285 (-13.42%) | 0.225 | 0.15 | 2,184,314 |
| GOED | 6.75▼ | -0.15 (-2.17%) | 7.085 | 6.55 | 24,939 |
| GRNQ | 2.23▼ | -0.03 (-1.33%) | 2.32 | 2.02 | 2,589,033 |
| GROW | 8.12▼ | -0.41 (-4.81%) | 8.89 | 8.10 | 440,935 |
| GSAT | 1.02 | +0.00 (+0.00%) | 1.02 | 0.90 | 12,563,076 |
| GTE | 0.6481▼ | -0.0199 (-2.98%) | 0.6781 | 0.64 | 4,584,751 |
| HEXO | 5.52▼ | -0.18 (-3.16%) | 5.60 | 5.255 | 4,502,056 |
| HSTO | 1.03▼ | -0.07 (-6.36%) | 1.07 | 1.02 | 994,082 |
| HZN | 8.05▼ | -0.84 (-9.45%) | 8.70 | 8.01 | 159,121 |
| IBRX | 17.38▲ | +0.12 (+0.70%) | 17.38 | 16.15 | 896,410 |
| ICON | 1.97▲ | +0.09 (+4.79%) | 2.0497 | 1.73 | 231,362 |
| IDEX | 2.39▼ | -0.13 (-5.16%) | 2.515 | 2.31 | 23,174,381 |
| INDF | 31.34▼ | -0.1396 (-0.44%) | 31.57 | 30.22 | 2,276 |
| INTG | 36.025▼ | -1.575 (-4.19%) | 37.8999 | 34.00 | 1,533 |
| ITMR | 23.67▼ | -0.47 (-1.95%) | 24.00 | 23.20 | 11,541 |
| ITRM | 1.10▲ | +0.05 (+4.76%) | 1.14 | 0.9301 | 17,266,436 |
| JAGX | 1.30▼ | -0.11 (-7.80%) | 1.34 | 1.20 | 15,510,470 |
| JMIA | 32.08▼ | -2.15 (-6.28%) | 33.33 | 31.78 | 7,711,244 |
| JRJC | 10.00▼ | -1.09 (-9.83%) | 10.9258 | 9.88 | 68,359 |
| KARO | 32.89▼ | -0.39 (-1.17%) | 33.9899 | 31.34 | 18,184 |
| KGJI | 0.18▲ | +0.02 (+12.50%) | 0.25 | 0.1382 | 182,297 |
| KUKE | 6.80▲ | +0.05 (+0.74%) | 6.80 | 6.16 | 38,442 |
| KXIN | 2.48▼ | -0.08 (-3.12%) | 2.48 | 2.245 | 2,256,421 |
| LGC | 2.44▼ | -0.10 (-3.94%) | 2.44 | 2.44 | 0 |
| LGHL | 2.70▼ | -0.13 (-4.59%) | 2.77 | 2.40 | 3,442,990 |
| LTRPB | 38.45▼ | -2.91 (-7.04%) | 40.26 | 34.28 | 14,681 |
| MARA | 38.93▼ | -3.21 (-7.62%) | 41.19 | 37.68 | 23,728,215 |
| MARK | 1.83▼ | -0.07 (-3.68%) | 1.8999 | 1.77 | 1,859,884 |
| MLND | 0.99▼ | -0.045 (-4.35%) | 1.0595 | 0.9701 | 799,684 |
| MLPO | 8.325▼ | -0.365 (-4.20%) | 8.325 | 8.325 | 2 |
| MLVF | 18.23▼ | -0.74 (-3.90%) | 18.98 | 18.22 | 5,080 |
| MRIN | 1.52▼ | -0.12 (-7.32%) | 1.575 | 1.51 | 342,405 |
| MSC | 12.22▼ | -0.51 (-4.01%) | 12.22 | 12.22 | 420 |
| MSON | 19.64▼ | -0.35 (-1.75%) | 19.74 | 19.33 | 24,446 |
| MSTR | 693.62▼ | -46.53 (-6.29%) | 719.529 | 685.00 | 745,989 |
| MUH | 0.595▲ | +0.005 (+0.85%) | 0.595 | 0.555 | 1,100 |
| MVIS | 11.03▼ | -0.32 (-2.82%) | 11.6301 | 10.58 | 7,619,457 |
| MVRL | 47.59▲ | +0.7509 (+1.60%) | 47.59 | 43.694 | 5,791 |
| NAK | 0.539▼ | -0.0415 (-7.15%) | 0.555 | 0.5169 | 14,635,220 |
| NAKD | 0.4778▼ | -0.0372 (-7.22%) | 0.505 | 0.4626 | 69,497,747 |