Open Gap Down %3 results

Technical stock screener for Open Gap Down %3 results.

Ideas for the best stocks to buy based on data for Mar 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAME 3.75 3.75 3.95 -0.15 (-3.85%) 3.75 3.75 482
ABIL 2.33 0.00 2.40 +0.0047 (+0.20%) 2.33 2.13 21,574
ACFN 0.30 0.00 0.00 -0.03 (-9.09%) 0.34 0.27 87,438
ACH 11.59 0.00 0.00 -0.67 (-5.46%) 11.60 11.54 31,104
ADPT 1.695 0.00 0.00 +0.105 (+6.60%) 1.73 1.52 878,491
AEL 23.47 0.00 0.00 -0.24 (-1.01%) 23.52 22.41 422,794
AKS 7.11 0.00 0.00 -0.045 (-0.63%) 7.15 6.70 20,069,669
AMRC 5.875 0.00 0.00 -0.025 (-0.42%) 5.95 5.60 39,802
APRI 2.22 2.19 2.22 -0.03 (-1.33%) 2.22 2.18 45,385
ARQL 1.10 0.75 1.15 -0.04 (-3.51%) 1.16 0.98 313,065
ATEA 2.18 0.00 0.00 +0.03 (+1.40%) 2.19 1.72 2,120
ATI 17.02 0.00 0.00 -0.26 (-1.50%) 17.05 16.40 3,035,719
ATV 9.03 0.00 0.00 -0.59 (-6.13%) 9.21 9.00 1,996
AVIR 0.65 0.63 0.64 +0.00 (+0.00%) 0.65 0.61 31,017
AVNW 15.40 15.02 24.99 +0.29 (+1.92%) 15.40 15.29 3,718
AWX 2.39 0.00 0.00 +0.02 (+0.84%) 2.39 2.20 17,416
AXAS 1.93 1.92 1.94 -0.09 (-4.46%) 2.01 1.88 1,121,904
AXN 0.42 0.00 0.00 -0.0101 (-2.35%) 0.42 0.40 17,732
AXPW 0.009 0.00 0.00 -0.001 (-10.00%) 0.01 0.008 574,922
AZRE 17.42 0.00 0.00 -0.21 (-1.19%) 17.55 17.05 12,064
BAC 23.03 0.00 0.00 -0.09 (-0.39%) 23.05 22.16 118,581,846
BAS 30.57 0.00 0.00 -1.13 (-3.56%) 30.90 29.06 796,546
BBL 30.625 0.00 0.00 -0.625 (-2.00%) 30.72 30.04 1,944,609
BLRX 1.1499 1.14 1.16 +0.04 (+3.60%) 1.17 1.07 489,686
BOTJ 14.36 14.35 14.75 -0.86 (-5.65%) 15.50 14.35 3,414
BRID 11.1999 10.83 11.20 -0.5228 (-4.46%) 11.20 10.85 769
BSWN 22.98 0.00 0.00 +0.0508 (+0.22%) 22.99 21.50 1,028
BXS 29.35 0.00 0.00 -0.10 (-0.34%) 29.45 28.25 784,263
CALA 10.65 10.65 10.75 +0.25 (+2.40%) 10.75 9.80 766,959
CALM 37.50 37.30 37.60 +0.15 (+0.40%) 37.95 35.10 937,251
CAMT 3.76 3.70 3.78 -0.08 (-2.08%) 3.78 3.61 115,783
CAPN 0.68 0.68 0.70 -0.025 (-3.55%) 0.70 0.68 21,442
CBMX 4.75 4.65 4.75 -0.10 (-2.06%) 4.86 4.65 27,916
CDNA 1.55 1.50 1.60 -0.05 (-3.12%) 1.60 1.50 52,558
CERCZ 0.08 0.00 0.00 -0.01 (-11.11%) 0.08 0.01 71,752
CERU 0.69 0.69 0.69 -0.0349 (-4.81%) 0.72 0.66 2,073,144
CETV 2.95 2.95 3.05 -0.05 (-1.67%) 3.00 2.90 62,403
CFG 34.265 0.00 0.00 -0.245 (-0.71%) 34.31 32.99 4,637,140
CIT 41.13 0.00 0.00 -0.235 (-0.57%) 41.17 39.51 1,608,051
CIX 12.65 0.00 0.00 -0.35 (-2.69%) 13.05 12.50 3,699
CLF 8.26 0.00 0.00 +0.125 (+1.54%) 8.31 7.70 15,920,426
CLRB 2.40 2.37 2.41 +0.07 (+3.00%) 2.40 2.24 245,277
CNO 20.21 0.00 0.00 +0.01 (+0.05%) 20.25 19.39 866,000
CNTY 7.67 6.52 7.75 +0.13 (+1.72%) 7.74 7.29 16,740
COYNW 0.10 0.08 0.10 +0.01 (+11.11%) 0.10 0.08 2,300
CPSH 1.44 1.43 1.45 -0.06 (-4.00%) 1.48 1.39 43,532
CRC 12.85 0.00 0.00 -0.125 (-0.96%) 13.05 12.30 1,153,130
CRNT 3.31 3.31 3.33 -0.13 (-3.78%) 3.35 3.26 489,041
CTG 5.61 5.61 5.62 -0.41 (-6.81%) 5.74 5.39 107,870
CTIB 5.896 5.80 5.95 -0.054 (-0.91%) 5.896 5.891 2,250
CUO 25.75 0.00 0.00 -0.85 (-3.20%) 25.75 25.35 2,627
DCIX 1.42 1.43 1.49 -0.08 (-5.33%) 1.48 1.38 755,139
DHX 3.95 0.00 0.00 -0.30 (-7.06%) 4.35 3.95 581,459
DNR 2.25 0.00 0.00 -0.015 (-0.66%) 2.26 2.15 7,332,031
DRIOW 0.85 0.70 0.80 -0.0099 (-1.15%) 0.87 0.80 5,515
DRNA 2.67 2.58 2.78 +0.04 (+1.52%) 2.72 2.52 52,006
DSX 4.50 0.00 0.00 -0.085 (-1.85%) 4.52 4.35 494,076
DULL 26.9598 0.00 0.00 -0.9202 (-3.30%) 26.96 26.83 635
DVCR 10.10 9.85 11.35 -0.09 (-0.88%) 10.24 9.48 2,581
EAGLW 0.47 0.43 0.48 -0.0499 (-9.60%) 0.51 0.43 39,500
ECT 2.10 0.00 0.00 -0.05 (-2.33%) 2.13 2.05 19,627
ELSE 4.05 3.98 4.05 +0.04 (+1.00%) 4.05 3.86 1,377
ELTK 0.70 0.70 0.77 -0.084 (-10.71%) 0.74 0.68 36,346
ENSV 0.3553 0.00 0.00 -0.0148 (-4.00%) 0.3712 0.3515 28,848
ESXB 8.15 7.75 8.30 +0.05 (+0.62%) 8.20 7.85 43,677
FAC 1.47 0.00 0.00 +0.07 (+5.00%) 1.51 1.33 86,878
FCF 12.865 0.00 0.00 -0.13 (-1.00%) 12.88 12.51 329,360
FCX 12.22 0.00 0.00 -0.57 (-4.46%) 12.32 11.91 33,934,116
FHN 18.07 0.00 0.00 -0.12 (-0.66%) 18.11 17.36 2,388,708
FNBC 3.85 3.80 3.90 -0.05 (-1.28%) 3.95 3.75 312,632
FOMX 5.30 5.30 5.37 -3.80 (-41.76%) 5.44 4.40 2,116,619
FORK 3.00 3.00 3.10 -0.10 (-3.23%) 3.00 3.00 200
FPAY 4.2639 4.25 4.85 -0.4361 (-9.28%) 4.2639 4.2639 408
GALE 0.6222 0.6205 0.6208 +0.0353 (+6.01%) 0.6298 0.55 1,338,980
GEC 3.25 2.90 3.25 +0.05 (+1.56%) 3.25 3.00 36,613
GIII 19.69 19.54 19.68 -3.23 (-14.09%) 20.75 19.10 8,386,868
GOGL 7.42 7.34 7.42 -0.20 (-2.62%) 7.54 7.23 389,072
GSL 1.39 0.00 0.00 -0.02 (-1.42%) 1.40 1.36 124,391
GTIM 3.10 3.05 3.10 +0.0035 (+0.11%) 3.20 3.00 15,865
HBAN 13.02 12.98 13.03 -0.09 (-0.69%) 13.02 12.56 5,102,514
HIIQ 14.30 14.25 14.35 -1.25 (-8.04%) 15.40 13.80 1,078,134
HK 7.00 0.00 0.00 +0.05 (+0.72%) 7.03 6.73 1,310,902
HOML 30.11 0.00 0.00 -0.43 (-1.41%) 30.11 29.14 820
HOS 3.81 0.00 0.00 -0.245 (-6.04%) 4.01 3.76 672,077
HQY 41.28 41.32 41.34 +0.88 (+2.18%) 41.35 37.62 1,201,532
HSC 12.075 0.00 0.00 -0.15 (-1.23%) 12.30 11.75 345,017
IDXG 2.27 2.23 2.38 -0.07 (-2.99%) 2.33 2.22 186,757
IKNX 9.505 9.50 10.00 -0.307 (-3.13%) 10.00 9.505 521
INS 4.51 0.00 0.00 -0.18 (-3.84%) 4.53 4.24 1,980
INUV 1.29 0.00 0.00 +0.01 (+0.78%) 1.30 1.21 14,921
IPI 1.65 0.00 0.00 +0.00 (+0.00%) 1.67 1.52 1,518,111
ISR 0.6358 0.00 0.00 +0.0058 (+0.92%) 0.655 0.6026 105,306
ITGR 38.10 0.00 0.00 -2.60 (-6.39%) 39.10 36.90 426,568
JSYNW 0.2699 0.22 0.29 -0.01 (-3.57%) 0.2699 0.2699 100
KEM 11.70 0.00 0.00 -0.02 (-0.17%) 11.78 11.13 525,710
KEN 12.21 0.00 0.00 -0.09 (-0.73%) 12.21 11.87 804
KEY 17.17 0.00 0.00 -0.085 (-0.49%) 17.20 16.54 10,246,339
KMT 36.71 0.00 0.00 -0.38 (-1.02%) 36.78 35.58 649,413
LABU 48.48 0.00 0.00 +1.99 (+4.28%) 49.04 44.44 1,840,063
LBTYB 35.105 35.35 37.25 -2.295 (-6.14%) 35.105 35.105 850