Open Gap Down %3 results

Technical stock screener for Open Gap Down %3 results.

Ideas for the best stocks to buy based on data for Feb 24, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAMC 70.85 69.20 73.45 -5.15 (-6.78%) 70.85 70.85 14
AAPC 13.01 12.76 16.28 -0.92 (-6.60%) 13.01 13.01 100
ACH 12.53 12.53 12.54 -0.85 (-6.35%) 12.63 12.52 2,031
ACIA 54.40 54.35 54.50 -9.14 (-14.38%) 55.81 53.59 242,530
ACST 1.18 1.18 1.23 -0.05 (-4.07%) 1.18 1.18 100
ADES 10.94 10.03 11.67 -0.26 (-2.32%) 10.94 10.20 1,887
ADGE 0.336 0.325 0.358 -0.014 (-4.00%) 0.336 0.336 300
AETI 2.00 1.95 2.15 -0.25 (-11.11%) 2.00 2.00 100
AHT 6.42 6.42 6.43 -0.925 (-12.59%) 6.96 6.355 92,246
AKER 1.30 1.20 1.35 -0.05 (-3.70%) 1.30 1.30 500
AKG 3.00 2.99 3.00 -0.075 (-2.44%) 3.13 2.90 201,925
AKS 8.04 8.04 8.05 -0.07 (-0.86%) 8.19 7.775 1,184,002
AL 38.13 38.12 38.13 -1.29 (-3.27%) 38.65 37.67 90,532
ALDR 21.775 21.75 21.80 -0.05 (-0.23%) 21.80 19.30 58,296
ALIM 1.25 1.24 1.25 +0.02 (+1.63%) 1.25 1.18 18,224
AMFW 5.37 5.36 5.37 -0.17 (-3.07%) 5.42 5.35 5,512
AMRB 14.91 14.60 15.44 -0.43 (-2.80%) 14.91 14.60 745
APRI 3.07 3.05 3.07 -0.06 (-1.92%) 3.07 2.98 800
ARL 6.96 6.85 7.29 -2.09 (-23.09%) 8.43 6.38 2,350
ARTX 3.65 3.60 3.65 +0.025 (+0.69%) 3.65 3.50 3,700
ATW 10.36 10.36 10.37 -0.55 (-5.04%) 10.675 10.28 365,808
AVGR 2.35 2.25 2.35 +0.025 (+1.08%) 2.35 2.25 1,123
AVHI 16.30 16.20 16.40 -0.35 (-2.10%) 16.30 14.95 9,942
AZRE 15.53 15.30 16.35 -1.77 (-10.23%) 16.98 15.53 900
BBGI 8.90 8.75 9.10 -0.925 (-9.41%) 9.50 8.60 292
BCEI 1.605 1.61 1.62 -0.19 (-10.58%) 1.74 1.60 8,043
BCLI 4.10 4.03 4.10 +0.16 (+4.06%) 4.10 3.53 6,522
BDL 24.20 23.80 25.35 -1.20 (-4.72%) 24.20 24.20 1
BELFA 23.10 20.46 23.10 -1.26 (-5.17%) 23.10 23.10 18
BGS 43.55 43.55 43.60 -3.20 (-6.84%) 44.45 43.30 114,963
BIDU 174.80 174.80 174.92 -9.58 (-5.20%) 179.22 174.34 381,224
BNFT 25.475 25.45 25.50 -2.95 (-10.38%) 26.40 24.75 55,039
BNTC 2.43 2.37 2.52 -0.08 (-3.19%) 2.43 2.40 1,600
BOLD 15.85 15.55 15.94 -0.575 (-3.50%) 16.08 15.66 667
BORN 1.30 1.27 1.31 -0.05 (-3.70%) 1.30 1.26 300
BPT 21.45 21.00 21.50 -3.20 (-12.98%) 22.55 18.00 73,687
BSPM 2.79 2.79 2.84 -0.14 (-4.78%) 2.82 2.79 400
BYBK 7.65 7.40 7.60 -0.25 (-3.16%) 7.65 7.65 175
CASC 4.00 3.95 4.03 +0.12 (+3.09%) 4.00 3.75 21,266
CBAK 1.30 1.30 1.35 -0.05 (-3.70%) 1.30 1.30 600
CBAY 2.87 2.81 2.89 -0.10 (-3.37%) 2.87 2.81 11,201
CBD 18.40 18.39 18.40 -0.55 (-2.90%) 18.40 18.10 32,342
CBR 0.3132 0.3102 0.313 -0.0091 (-2.82%) 0.3214 0.3056 62,972
CC 34.04 34.03 34.05 +0.03 (+0.09%) 34.24 32.83 159,912
CCO 4.70 4.65 4.70 -0.575 (-10.90%) 4.80 4.60 3,543
CDOR 2.21 2.18 2.33 -0.07 (-3.07%) 2.21 2.21 1,800
CECO 8.30 8.30 8.31 -1.02 (-10.94%) 8.35 7.95 81,224
CENX 13.49 13.48 13.49 -0.07 (-0.52%) 14.84 12.87 298,161
CERC 0.75 0.75 0.8867 -0.0701 (-8.55%) 0.78 0.7431 6,350
CETC 2.30 2.24 2.41 -0.10 (-4.17%) 2.30 2.30 398
CETX 4.01 3.95 4.08 +0.00 (+0.00%) 4.23 3.81 13,221
CFRX 2.15 2.10 2.20 -0.20 (-8.51%) 2.20 2.10 3,400
CHCI 2.16 2.12 2.21 -0.09 (-4.00%) 2.16 2.09 1,000
CIX 14.15 13.75 14.20 -1.10 (-7.21%) 14.15 14.00 2
CLDC 6.48 6.26 6.68 -0.37 (-5.40%) 6.48 6.48 300
CLRB 2.16 2.15 2.16 -0.05 (-2.26%) 2.16 2.08 4,402
CLRBZ 0.64 0.4608 0.70 -0.01 (-1.54%) 0.64 0.60 1,800
CLSN 0.2204 0.215 0.236 -0.013 (-5.57%) 0.2289 0.2126 100,093
CMCM 9.66 9.61 9.65 -0.07 (-0.72%) 9.68 9.40 13,697
CMFN 9.85 9.75 10.05 -0.35 (-3.43%) 9.85 9.85 1,011
CNET 1.27 1.25 1.36 +0.04 (+3.25%) 1.27 1.17 998
CORI 3.80 3.80 3.82 -0.10 (-2.56%) 3.82 3.73 2,500
CPAH 2.42 2.38 2.49 -0.09 (-3.59%) 2.42 2.42 100
CRK 8.985 8.97 8.99 -1.215 (-11.91%) 9.93 8.91 60,088
CRR 13.24 13.23 13.25 -1.09 (-7.61%) 13.83 13.13 49,605
CSTM 8.125 8.10 8.15 -0.20 (-2.40%) 8.15 7.95 20,274
CVO 5.21 5.10 5.35 -0.19 (-3.52%) 5.45 5.19 4,320
CWT 37.00 37.00 37.05 -0.45 (-1.20%) 37.50 35.90 9,398
CYAD 22.00 21.68 22.52 -1.20 (-5.17%) 22.00 22.00 234
CYBE 34.00 33.80 34.05 -2.40 (-6.59%) 35.35 33.60 6,139
CYCC 3.93 3.90 4.00 -0.25 (-5.98%) 4.01 3.81 2,300
CYTX 1.74 1.71 1.74 -0.05 (-2.79%) 1.75 1.70 1,814
CZZ 8.71 8.70 8.71 -0.55 (-5.94%) 8.88 8.51 285,462
DCTH 0.1635 0.1601 0.1645 -0.0028 (-1.68%) 0.1667 0.1602 206,023
DDD 16.465 16.46 16.47 -0.15 (-0.90%) 16.47 16.02 120,500
DFFN 3.40 3.40 4.25 -0.48 (-12.37%) 3.75 3.40 3,747
DGI 31.30 31.30 31.35 -2.75 (-8.08%) 32.15 31.30 321,278
DGLY 4.75 4.60 4.90 -0.10 (-2.06%) 4.75 4.70 200
DIOD 24.89 24.77 24.90 -1.01 (-3.90%) 24.96 24.52 16,047
DMPI 4.62 4.37 4.92 -0.25 (-5.13%) 4.62 4.62 300
DMRC 25.85 25.50 25.80 -0.75 (-2.82%) 25.85 25.40 519
DPRX 1.225 1.20 1.25 -0.025 (-2.00%) 1.225 1.20 465
DRIO 4.07 3.69 4.07 -0.13 (-3.10%) 4.07 4.00 700
DRWI 1.375 1.35 1.40 -0.075 (-5.17%) 1.40 1.35 5,471
DRYS 2.21 2.20 2.22 -0.115 (-4.95%) 2.37 2.165 929,874
DVCR 9.58 9.24 9.59 -0.72 (-6.99%) 9.58 9.58 100
DXPE 34.42 34.20 34.42 -0.57 (-1.63%) 34.68 33.50 3,199
ECPG 35.00 35.00 35.05 +0.45 (+1.30%) 35.85 32.75 23,281
EDU 49.08 49.07 49.08 -0.59 (-1.19%) 49.08 48.11 17,134
EGT 1.53 1.48 1.56 -0.03 (-1.92%) 1.53 1.46 2,786
EMES 18.455 17.90 18.50 -2.805 (-13.19%) 20.35 17.68 120,189
EQGP 27.75 27.48 27.75 +0.06 (+0.22%) 27.75 26.85 2,100
ESEA 1.36 1.36 1.38 -0.08 (-5.56%) 1.42 1.33 9,380
EVI 23.25 22.80 23.25 -0.75 (-3.12%) 23.25 20.90 1,460
EVOK 3.08 3.08 3.12 -0.11 (-3.45%) 3.13 3.06 10,760
EYEG 2.78 2.70 2.78 -0.04 (-1.42%) 2.78 2.50 33,943
FCCO 20.20 19.90 21.70 -1.30 (-6.05%) 20.60 20.20 1,780
FGP 5.81 5.81 5.82 -0.08 (-1.36%) 5.84 5.66 11,798
FIT 6.125 6.12 6.13 +0.07 (+1.16%) 6.165 5.755 961,917
FMSA 9.895 9.89 9.90 -0.945 (-8.72%) 10.60 9.70 389,800