Open Gap Down %3 results

Technical stock screener for Open Gap Down %3 results.

Ideas for the best stocks to buy based on data for Oct 27, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 2.13 -0.01 (-0.47%) 2.31 2.04 4,300
ADXN 11.50 -0.955 (-7.67%) 11.97 11.50 8
ADXS 0.394 -0.038 (-8.80%) 0.415 0.39 4,495,800
AMKR 11.25 -2.14 (-15.98%) 12.79 11.21 5,451,700
APLS 35.53 -0.33 (-0.92%) 35.85 32.65 834,700
BCOR 11.00 -0.11 (-0.99%) 11.16 10.76 308,800
BIOL 0.28 -0.02 (-6.67%) 0.30 0.28 1,405,200
BKTI 2.95 -0.03 (-1.01%) 2.95 2.81 5,493
BNKO 26.459 -1.517 (-5.42%) 26.459 26.459 200
BOIL 41.30 +1.18 (+2.94%) 42.032 38.80 809,864
BRFS 3.06 -0.19 (-5.85%) 3.17 3.06 7,544,600
BVXV 3.28 -0.62 (-15.90%) 3.83 3.23 3,200,707
CALB 12.80 -0.53 (-3.98%) 12.816 12.80 2,100
CATB 1.56 -3.80 (-70.90%) 1.88 1.52 20,519,094
CCNC 1.77 -0.01 (-0.56%) 1.791 1.6501 133,152
CGA 2.65 -0.25 (-8.62%) 2.81 2.65 13,400
CHGG 77.11 -9.58 (-11.05%) 82.24 75.82 8,435,300
CLSN 0.57 -0.06 (-9.52%) 0.59 0.56 1,717,400
CNC 64.14 -2.25 (-3.39%) 64.96 61.02 4,037,500
CNF 3.10 -0.16 (-4.91%) 3.11 3.10 1,400
CODX 14.23 +0.19 (+1.35%) 14.38 13.10 1,816,909
CREX 1.08 -0.04 (-3.57%) 1.10 1.04 169,800
CTIB 1.77 -0.07 (-3.80%) 1.88 1.73 340,200
DS 1.61 +0.03 (+1.90%) 1.70 1.47 769,085
DSS 5.94 -0.88 (-12.90%) 6.58 5.65 5,767,900
DXCM 380.63 -37.37 (-8.94%) 398.00 380.11 2,858,600
DXF 1.31 +0.09 (+7.38%) 1.38 1.18 203,900
DXLG 0.28 +0.00 (+0.00%) 0.29 0.26 1,156,900
ECT 0.33 -0.0152 (-4.40%) 0.344 0.33 7,403
ET 5.65 -0.53 (-8.58%) 6.00 5.59 50,288,900
FFIC 12.26 -0.04 (-0.33%) 12.30 11.81 67,600
FIEE 117.514 -3.973 (-3.27%) 117.514 117.514 0
FISK 5.93 -0.1987 (-3.24%) 5.93 5.93 682
FIX 47.18 -7.00 (-12.92%) 52.51 46.24 1,075,120
FSEA 7.82 -0.28 (-3.46%) 7.84 7.82 200
FTEK 0.79 -0.03 (-3.66%) 0.82 0.78 44,300
FTI 5.70 -0.40 (-6.56%) 6.085 5.695 9,217,515
GHSI 0.181 -0.037 (-16.97%) 0.21 0.175 9,480,900
GMO 0.0253 -0.0012 (-4.53%) 0.03 0.022 470,999
GNFT 3.84 -0.63 (-14.09%) 3.98 3.83 60,700
GPOR 0.27 +0.00 (+0.00%) 0.28 0.26 8,138,000
GRIL 1.76 -0.28 (-13.73%) 1.917 1.70 3,314,223
GSMG 2.70 +0.05 (+1.89%) 2.78 2.54 25,910
HGEN 10.89 -1.16 (-9.63%) 11.62 10.81 679,000
HGSH 1.36 +0.00 (+0.00%) 1.36 1.30 5,400
HLIT 6.46 -0.35 (-5.14%) 6.50 5.98 1,801,200
HPR 0.14 +0.00 (+0.00%) 0.15 0.13 2,386,000
HVBC 13.265 -0.225 (-1.67%) 13.265 13.02 2,338
IGIC 7.26 -0.79 (-9.81%) 7.745 7.11 25,280
ITP 0.6833 -0.0567 (-7.66%) 0.84 0.62 6,336,257
IVAC 5.30 -0.30 (-5.36%) 5.39 5.10 265,500
IZEA 0.765 -0.021 (-2.67%) 0.787 0.74 860,400
KBSF 2.41 -0.41 (-14.54%) 2.96 2.40 369,600
KNL 11.29 -1.77 (-13.55%) 12.80 10.86 1,122,700
LEJU 2.64 +0.06 (+2.33%) 2.68 2.37 221,300
LLIT 4.66 +0.13 (+2.87%) 4.73 4.10 1,131,219
LLY 131.90 -9.80 (-6.92%) 136.08 131.87 11,370,100
LONE 0.0551 -0.0147 (-21.06%) 0.0698 0.0551 200,997
LTRPB 34.55 -2.334 (-6.33%) 35.15 34.55 700
LUMO 14.70 +0.18 (+1.24%) 14.70 13.2644 10,193
LYL 2.55 -0.35 (-12.07%) 2.84 2.51 340,200
MCEP 2.35 -0.27 (-10.31%) 2.56 2.33 530,500
MCF 1.34 -0.24 (-15.19%) 1.53 1.34 735,200
MEDP 109.38 -7.26 (-6.22%) 112.92 105.80 770,963
METX 3.05 -0.34 (-10.03%) 3.24 3.00 43,966
MFGP 3.20 -0.26 (-7.51%) 3.36 3.19 1,539,000
MNSB 14.73 -0.53 (-3.47%) 15.32 14.65 4,700
MRIN 2.86 -0.51 (-15.13%) 3.60 2.62 9,207,400
MRTX 209.16 +12.48 (+6.35%) 210.00 187.01 867,130
MTEX 15.70 -1.00 (-5.99%) 15.70 15.70 500
NDRA 0.704 -0.02 (-2.76%) 0.729 0.687 117,800
NSYS 4.78 -0.18 (-3.63%) 4.81 4.69 2,900
NXE 1.69 -0.03 (-1.74%) 1.7236 1.63 454,092
OSBC 9.13 -0.32 (-3.39%) 9.41 8.79 76,500
PATI 9.58 -0.05 (-0.52%) 9.77 9.1988 3,715
PFG 39.35 -2.64 (-6.29%) 41.20 39.30 3,035,000
PPIH 5.41 -0.245 (-4.33%) 5.50 5.365 5,128
PRIM 18.495 -1.235 (-6.26%) 19.09 18.355 298,363
PROV 13.57 -0.04 (-0.29%) 13.70 12.89 3,900
PSV 0.0384 -0.0016 (-4.00%) 0.0387 0.033 271,885
PTE 1.03 -0.10 (-8.85%) 1.09 0.986 1,254,964
PTVCA 14.50 -0.62 (-4.10%) 14.50 14.50 3
PUK 25.94 -1.53 (-5.57%) 26.61 25.94 243,500
RAVE 0.6742 -0.0593 (-8.08%) 0.7315 0.6601 535,275
RBKB 6.80 -0.20 (-2.86%) 6.82 6.735 4,800
REI 0.58 -0.08 (-12.12%) 0.61 0.55 4,620,800
RETO 0.728 -0.003 (-0.41%) 0.73 0.64 289,100
RFL 15.50 -0.75 (-4.62%) 16.92 15.40 17,000
ROP 394.60 -23.29 (-5.57%) 405.74 390.00 1,415,000
RTW 0.0138 -1.5862 (-99.14%) 0.0142 0.012 506,619
SALT 12.11 -2.09 (-14.72%) 14.08 12.00 594,054
SCKT 2.52 -0.21 (-7.69%) 2.69 2.25 2,102,500
SDRL 0.2248 -1.9252 (-89.54%) 0.242 0.2248 228,062
SGOC 1.14 +0.00 (+0.00%) 1.14 0.99 3,200
SHLO 0.0844 -0.0036 (-4.09%) 0.0889 0.0701 87,618
SIM 8.94 -0.51 (-5.40%) 9.50 8.94 1,900
SMED 6.34 +0.18 (+2.92%) 6.63 5.45 675,000
SMRT 0.0135 +0.0002 (+1.50%) 0.0138 0.0111 328,805
SPCB 0.81 -0.02 (-2.41%) 0.85 0.80 145,600
SPRT 2.17 -0.01 (-0.46%) 2.18 2.06 41,500