Open Gap Down %3 results

Technical stock screener for Open Gap Down %3 results.

Ideas for the best stocks to buy based on data for Apr 01, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 68.92 -2.70 (-3.77%) 70.23 68.15 2,173,600
AA 6.25 +0.09 (+1.46%) 6.61 5.71 10,417,976
AAL 10.69 -1.50 (-12.31%) 11.48 10.50 56,706,800
AAN 19.74 -3.04 (-13.35%) 21.97 19.65 1,421,000
AAOI 7.32 -0.27 (-3.56%) 7.488 7.18 348,900
AAP 89.17 -4.15 (-4.45%) 92.70 87.12 1,163,400
AAPL 240.91 -13.38 (-5.26%) 248.72 239.13 43,956,200
AAT 22.60 -2.40 (-9.60%) 23.76 22.15 437,500
AAWW 23.95 -1.72 (-6.70%) 25.70 23.55 579,500
AAXN 64.72 -6.05 (-8.55%) 69.67 63.70 690,300
AB 16.97 -1.62 (-8.71%) 18.13 16.67 390,500
ABBV 73.42 -2.77 (-3.64%) 73.99 71.43 12,942,000
ABCB 22.54 -1.22 (-5.13%) 23.09 21.75 433,900
ABEO 1.99 -0.11 (-5.24%) 2.35 1.90 2,770,600
ABG 47.25 -7.98 (-14.45%) 53.65 45.84 645,300
ABR 4.55 -0.35 (-7.14%) 4.67 4.39 2,583,400
ABTX 22.24 -1.87 (-7.76%) 23.88 21.93 123,300
ACA 37.40 -2.34 (-5.89%) 38.55 36.44 496,400
ACAD 39.26 -2.99 (-7.08%) 41.74 38.75 1,329,900
ACB 0.809 -0.097 (-10.71%) 0.908 0.78 31,305,800
ACC 25.27 -2.48 (-8.94%) 26.52 24.34 2,453,100
ACCO 4.69 -0.36 (-7.13%) 5.04 4.61 879,700
ACER 1.74 -0.25 (-12.56%) 1.89 1.71 42,300
ACGL 26.02 -2.44 (-8.57%) 27.43 25.53 1,982,300
ACH 4.69 -0.31 (-6.20%) 4.85 4.64 93,300
ACHC 17.16 -1.19 (-6.49%) 17.94 16.81 1,381,100
ACIO 22.39 -1.62 (-6.75%) 22.52 22.34 12,206
ACIU 7.15 +0.24 (+3.47%) 7.23 6.66 257,900
ACIW 22.46 -1.69 (-7.00%) 23.36 21.99 925,400
ACLS 17.50 -0.81 (-4.42%) 18.00 17.15 266,900
ACM 27.19 -2.66 (-8.91%) 28.53 26.76 1,911,800
ACMR 27.34 -2.27 (-7.67%) 29.11 26.88 359,354
ACNB 25.01 -4.99 (-16.63%) 28.00 24.72 48,000
ACP 6.70 -0.65 (-8.84%) 7.19 6.65 195,900
ACRE 5.57 -1.42 (-20.31%) 6.59 5.30 671,500
ACRX 1.03 -0.15 (-12.71%) 1.14 1.02 754,600
ACSG 21.014 -0.905 (-4.13%) 21.11 21.014 900
ACT 18.33 -0.682 (-3.59%) 18.722 18.32 5,300
ACWF 23.00 -0.95 (-3.97%) 23.478 23.00 10,400
ACWI 59.70 -2.87 (-4.59%) 60.92 59.30 4,057,600
ACWX 35.85 -1.80 (-4.78%) 36.70 35.85 4,048,700
ADAP 2.58 -0.14 (-5.15%) 2.84 2.52 194,200
ADBE 301.21 -17.03 (-5.35%) 309.61 298.32 3,901,000
ADC 60.64 -1.26 (-2.04%) 61.50 56.48 2,900,000
ADES 5.73 -0.84 (-12.79%) 6.34 5.64 168,800
ADI 84.09 -5.56 (-6.20%) 88.11 83.67 3,231,900
ADIL 1.20 -0.10 (-7.69%) 1.28 1.05 46,600
ADM 33.87 -1.31 (-3.72%) 34.97 33.52 3,496,300
ADMA 2.46 -0.42 (-14.58%) 2.774 2.435 1,649,200
ADNT 7.56 -1.51 (-16.65%) 8.56 7.55 2,349,700
ADP 129.72 -6.96 (-5.09%) 133.41 128.09 2,905,400
ADPT 27.51 -0.27 (-0.97%) 28.09 26.51 781,100
ADRE 32.15 -1.27 (-3.80%) 32.76 32.15 3,400
ADRO 2.42 -0.32 (-11.68%) 2.69 2.41 381,200
ADS 31.04 -2.61 (-7.76%) 32.15 30.12 1,525,900
ADSK 139.22 -16.88 (-10.81%) 150.47 137.86 3,184,200
ADUS 65.29 -2.31 (-3.42%) 67.81 62.56 124,100
ADVM 8.74 -1.03 (-10.54%) 10.21 8.67 1,336,700
ADX 11.90 -0.69 (-5.48%) 12.20 11.73 464,200
AE 20.44 -3.06 (-13.02%) 22.68 20.28 9,700
AEE 67.73 -5.10 (-7.00%) 70.59 65.90 1,976,800
AEF 5.01 -0.17 (-3.28%) 5.18 4.99 178,800
AEG 2.36 -0.13 (-5.22%) 2.42 2.34 2,345,800
AEHR 1.59 -0.08 (-4.79%) 1.63 1.53 60,100
AEIS 44.15 -4.34 (-8.95%) 46.96 43.56 269,700
AEL 16.34 -2.46 (-13.09%) 17.88 16.08 895,400
AEO 7.02 -0.93 (-11.70%) 7.65 6.86 3,776,400
AEP 74.57 -5.41 (-6.76%) 78.91 73.82 3,570,100
AER 20.08 -2.71 (-11.89%) 21.53 19.50 2,047,800
AERI 13.29 -0.21 (-1.56%) 13.56 12.67 704,800
AES 12.80 -0.80 (-5.88%) 13.27 12.34 7,036,000
AESE 1.54 -0.18 (-10.47%) 1.68 1.50 23,712
AESR 7.89 -0.43 (-5.17%) 8.00 7.83 27,060
AEY 2.08 -0.12 (-5.45%) 2.12 2.00 56,400
AEYE 4.00 -0.44 (-9.91%) 4.45 3.75 21,800
AFG 65.11 -4.97 (-7.09%) 68.93 64.61 808,200
AFIN 5.38 -0.87 (-13.92%) 5.95 5.24 716,400
AFK 12.16 -0.48 (-3.80%) 12.64 12.01 15,900
AFL 31.90 -2.34 (-6.83%) 33.15 31.05 5,237,000
AFLG 15.119 -0.7022 (-4.44%) 15.31 15.119 800
AFMC 13.373 -1.005 (-6.99%) 13.60 13.373 200
AFT 11.09 -0.52 (-4.48%) 11.49 11.01 112,700
AGCO 44.68 -2.57 (-5.44%) 46.45 43.85 602,600
AGE 0.798 -0.132 (-14.19%) 0.936 0.798 143,200
AGEN 2.31 -0.14 (-5.71%) 2.45 2.25 1,316,900
AGLE 4.37 -0.29 (-6.22%) 4.69 4.31 57,400
AGM 52.25 -3.38 (-6.08%) 54.30 51.26 53,300
AGNC 9.49 -1.09 (-10.30%) 10.28 9.38 15,582,000
AGO 23.93 -1.86 (-7.21%) 25.64 23.70 843,874
AGR 41.20 -2.58 (-5.89%) 42.191 40.47 712,800
AGS 1.75 -0.90 (-33.96%) 2.63 1.74 704,100
AGT 13.432 -0.64 (-4.55%) 13.568 13.20 10,500
AGTC 3.05 -0.23 (-7.01%) 3.21 3.02 170,600
AHH 9.67 -1.03 (-9.63%) 10.28 9.32 854,200
AHT 0.62 -0.12 (-16.22%) 0.71 0.62 974,200
AI 1.93 -0.26 (-11.87%) 2.11 1.90 765,500
AIEQ 21.70 -0.7119 (-3.18%) 21.96 21.44 16,300
AIG 21.61 -2.64 (-10.89%) 22.87 21.01 10,496,700
AIHS 0.408 -0.03 (-6.85%) 0.428 0.392 23,100
AIM 2.905 +0.37 (+14.60%) 3.085 2.275 8,154,558