Open Gap Down %3 results

Technical stock screener for Open Gap Down %3 results.

Ideas for the best stocks to buy based on data for Jan 14, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 21.17 -0.83 (-3.77%) 21.63 21.00 3,100
AAU 0.63 -0.02 (-3.08%) 0.79 0.61 15,767,400
ACST 0.63 -0.01 (-1.56%) 0.66 0.57 39,622,100
ADXS 0.636 -0.045 (-6.61%) 0.665 0.611 10,967,700
AEZS 0.68 -0.01 (-1.45%) 0.72 0.65 8,273,172
AIRI 1.52 -0.02 (-1.30%) 1.68 1.45 3,937,900
ALRM 99.79 -7.90 (-7.34%) 104.63 99.31 1,174,576
AMCI 18.74 +0.17 (+0.92%) 19.21 17.02 1,544,200
ARTL 1.01 +0.01 (+1.00%) 1.05 0.96 2,601,664
ATIF 1.05 -0.09 (-7.89%) 1.11 1.02 2,640,600
AVGR 1.11 -0.02 (-1.77%) 1.13 0.921 18,786,677
BFRA 8.43 -0.14 (-1.63%) 8.50 8.00 52,900
BLDP 34.55 -2.03 (-5.55%) 35.44 32.83 10,500,600
BLK 743.50 -36.25 (-4.65%) 765.8585 739.06 1,627,466
CANF 1.89 -0.03 (-1.56%) 1.91 1.85 346,000
CHCI 3.21 +0.01 (+0.31%) 3.37 3.10 225,300
CIG.C 3.27 +0.03 (+0.93%) 3.28 3.08 67,968
CLGN 14.49 +0.56 (+4.02%) 14.49 13.02 20,200
CLUB 0.2259 +0.0159 (+7.57%) 0.24 0.20 139,247
COGT 11.90 -0.07 (-0.58%) 12.05 11.00 247,004
CPHI 0.70 -0.015 (-2.10%) 0.75 0.66 2,233,900
CSCW 0.8639 -0.1161 (-11.85%) 0.895 0.771 18,320,193
CSPI 10.40 +0.47 (+4.73%) 10.40 9.50 13,500
DMPI 1.39 -0.01 (-0.71%) 1.43 1.34 388,633
DRAD 3.37 +0.07 (+2.12%) 3.45 3.1647 82,624
DSX 2.36 -0.03 (-1.26%) 2.42 2.01 1,467,858
EGAN 11.48 -0.37 (-3.12%) 12.03 11.37 506,000
EKSO 8.04 -0.85 (-9.56%) 9.33 7.95 439,300
EVOK 2.91 +0.18 (+6.59%) 3.05 2.60 2,059,226
FCAU 16.02 -1.80 (-10.10%) 16.14 15.90 4,081,500
FCEL 17.60 -1.54 (-8.05%) 17.97 16.68 85,159,300
FRSX 6.58 -0.22 (-3.24%) 7.57 5.50 38,732,000
FSRV 18.35 -0.15 (-0.81%) 19.22 17.11 1,823,753
FXP 29.534 -0.286 (-0.96%) 29.535 28.87 15,194
GBR 2.29 -0.12 (-4.98%) 2.38 2.26 341,600
GLG 1.88 -0.08 (-4.08%) 1.94 1.85 874,684
GMO 0.0161 +0.0016 (+11.03%) 0.019 0.0085 263,235
GNCA 2.95 -0.12 (-3.91%) 3.10 2.82 666,278
GRUB 75.11 -4.20 (-5.30%) 77.30 74.39 1,968,100
GTE 0.54 +0.00 (+0.00%) 0.54 0.51 7,585,400
HCFT 675.00 -45.00 (-6.25%) 675.00 675.00 1,140
IFMK 0.95 +0.0239 (+2.58%) 0.985 0.8901 366,130
IFRX 6.03 -0.28 (-4.44%) 6.101 5.5701 685,213
IGC 1.55 -0.02 (-1.27%) 1.56 1.50 1,723,400
IHT 2.30 -0.15 (-6.12%) 3.04 2.25 567,100
INUV 0.68 -0.05 (-6.85%) 0.71 0.62 18,957,400
IRIX 5.53 +0.41 (+8.01%) 5.59 4.42 1,179,800
ITP 0.7281 +0.0081 (+1.13%) 0.76 0.6601 7,339,036
JOB 1.40 +0.15 (+12.00%) 1.44 1.15 3,169,400
JVA 4.61 -0.28 (-5.73%) 4.75 4.52 94,700
JWN 38.02 +0.44 (+1.17%) 38.22 35.43 11,878,500
KFS 4.87 -0.02 (-0.41%) 4.90 4.65 27,000
KSPN 23.13 +1.68 (+7.83%) 24.98 20.5201 36,565
KTRA 1.39 -0.01 (-0.71%) 1.43 1.34 388,632
LIVE 21.00 -2.90 (-12.13%) 22.39 18.66 378,200
LK 0.08 -9.94 (-99.20%) 0.08 0.075 20,000
LMFA 1.91 +0.04 (+2.14%) 2.25 1.74 25,773,876
LTRN 14.51 -1.04 (-6.69%) 15.19 14.01 462,666
MGYR 10.20 +0.02 (+0.20%) 10.20 9.25 663
MRLN 12.00 +0.13 (+1.10%) 12.17 11.50 66,600
MSC 13.1601 -0.7499 (-5.39%) 13.79 12.5497 5,636
MTSL 2.27 +0.17 (+8.10%) 2.79 2.02 1,011,800
NAK 0.56 -0.04 (-6.67%) 0.57 0.52 37,121,000
NAOV 1.04 -0.05 (-4.59%) 1.09 1.00 1,807,644
NES 2.68 -0.17 (-5.96%) 2.808 2.55 101,265
NNDM 10.37 -1.06 (-9.27%) 10.605 10.10 83,488,341
OCC 3.41 -0.07 (-2.01%) 3.46 3.29 31,800
OCGN 2.18 -0.32 (-12.80%) 2.44 2.18 22,194,200
OLLI 96.50 +0.47 (+0.49%) 97.785 91.73 2,215,031
ORAN 12.16 -0.29 (-2.33%) 12.18 12.03 523,200
PLUG 66.54 -2.96 (-4.26%) 68.55 63.76 89,011,400
PMTS 5.00 +0.00 (+0.00%) 5.14 4.25 17,523
PNBK 10.40 +0.00 (+0.00%) 10.40 9.77 5,200
PNRG 38.81 -1.43 (-3.55%) 40.00 38.71 2,200
PSV 0.0414 +0.0024 (+6.15%) 0.0416 0.0352 220,971
PVAC 13.44 +0.48 (+3.70%) 13.82 12.05 504,475
RBB 18.16 +0.17 (+0.94%) 18.23 16.9301 23,026
RDIB 22.55 +0.79 (+3.63%) 22.55 20.50 1,342
RELV 5.20 -0.80 (-13.33%) 5.20 5.20 600
RODI 94.4624 -5.2714 (-5.29%) 94.4624 94.4624 0
ROOT 21.00 -2.15 (-9.29%) 22.45 20.81 2,931,500
RYCE 2.25 +0.45 (+25.00%) 2.35 1.7115 12,901
SDPI 0.75 -0.04 (-5.06%) 0.78 0.73 2,751,200
SIFY 2.31 -0.02 (-0.86%) 2.35 2.20 1,016,600
SMLP 17.73 +0.15 (+0.85%) 18.20 16.51 153,100
SMRT 0.0133 +0.0011 (+9.02%) 0.0154 0.0106 323,653
SNDE 1.99 +0.01 (+0.51%) 2.02 1.90 184,817
SOXS 13.54 -0.92 (-6.36%) 14.00 13.04 6,537,138
SPHS 0.02 +0.00 (+0.00%) 0.02 0.01 143,100
STRR 3.37 +0.07 (+2.12%) 3.45 3.16 83,200
SXTC 0.633 -0.067 (-9.57%) 0.665 0.605 11,066,700
SYBX 3.26 +0.08 (+2.52%) 3.30 2.95 2,300,907
TEF 4.72 -0.12 (-2.48%) 4.73 4.67 2,592,100
TKAT 1.88 -0.29 (-13.36%) 2.08 1.84 308,620
TLSA 3.23 -0.11 (-3.29%) 3.30 3.00 988,794
TMBR 1.08 -0.09 (-7.69%) 1.12 1.01 4,720,979
UK 5.51 -0.23 (-4.01%) 5.57 5.51 58,681
UMRX 11.90 -0.07 (-0.58%) 12.05 11.00 247,004
USWS 0.6735 -0.0505 (-6.98%) 0.6825 0.6306 7,615,827
VALU 31.76 +0.26 (+0.83%) 31.76 30.20 4,000