Open Gap Down %3 results

Technical stock screener for Open Gap Down %3 results.

Ideas for the best stocks to buy based on data for May 21, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABVC 1.19 -0.18 (-13.14%) 1.36 1.15 460,304
ACET 0.70 -0.0494 (-6.59%) 0.72 0.65 492,791
ACHR 10.82 -0.47 (-4.16%) 11.335 10.68 30,665,319
ADAG 1.66 +0.10 (+6.41%) 1.66 1.50 15,094
ADXN 8.21 -0.29 (-3.41%) 8.48 8.19 4,058
AEHL 2.47 -0.21 (-7.84%) 2.75 2.435 122,732
AERT 0.6715 -0.0185 (-2.68%) 0.6894 0.65 3,459
AGAE 1.92 -0.11 (-5.42%) 1.99 1.77 24,670
AHG 1.61 -0.0444 (-2.68%) 1.83 1.55 21,042
AIFU 3.20 -0.20 (-5.88%) 3.97 1.50 294,700
AIRE 0.509 -0.0265 (-4.95%) 0.536 0.49 815,500
AKTX 1.24 -0.0596 (-4.59%) 1.39 1.23 12,360
AMST 3.12 -0.18 (-5.45%) 3.45 3.12 243,959
AMZE 0.36 -0.0144 (-3.85%) 0.389 0.35 34,800
ANET 92.43 -3.24 (-3.39%) 95.41 92.195 8,315,837
ANL 1.8074 -0.0826 (-4.37%) 1.8074 1.8074 442
ANVS 2.01 -0.13 (-6.07%) 2.13 1.96 328,700
APCX 0.0776 -0.1282 (-62.29%) 0.1088 0.0606 994,089
APWC 1.59 -0.0007 (-0.04%) 1.59 1.54 3,342
ARAI 9.43 -0.47 (-4.75%) 10.19 9.375 94,200
AREB 2.27 -0.08 (-3.40%) 2.37 2.24 565,824
AREC 0.8001 -0.0881 (-9.92%) 0.889 0.7919 893,077
ARRY 7.11 -0.56 (-7.30%) 7.505 7.105 5,746,047
ASNS 0.6346 -0.0356 (-5.31%) 0.678 0.6299 172,355
ASO 42.39 -2.27 (-5.08%) 43.81 42.205 1,243,978
ATAI 1.91 -0.14 (-6.83%) 2.0793 1.885 4,310,768
ATCH 0.202 -0.025 (-11.01%) 0.215 0.19 2,312,300
ATNM 1.71 -0.12 (-6.56%) 1.76 1.62 363,000
AVNW 20.54 +0.26 (+1.28%) 20.63 18.8492 118,668
AYRO 0.4237 +0.0051 (+1.22%) 0.424 0.4001 53,420
AZUL 0.46 -0.07 (-13.21%) 0.505 0.448 6,735,600
BAOS 2.26 -0.07 (-3.00%) 2.3856 2.23 30,167
BCG 2.43 -0.07 (-2.80%) 2.549 2.36 21,800
BCLI 1.18 -0.06 (-4.84%) 1.30 1.14 1,069,269
BEAT 1.58 -0.08 (-4.82%) 1.6991 1.55 65,278
BLMZ 0.13 -0.022 (-14.47%) 0.15 0.122 18,056,300
BMEA 1.45 -0.12 (-7.64%) 1.58 1.40 735,175
BMGL 1.87 -0.12 (-6.03%) 1.955 1.76 872,817
BON 1.40 -0.12 (-7.89%) 1.54 1.39 990,000
BOSC 3.96 -0.09 (-2.22%) 4.07 3.84 23,806
BRIA 2.4907 -0.0672 (-2.63%) 2.5552 2.35 4,709
BRN 1.26 -0.06 (-4.55%) 1.32 1.24 11,700
BTDR 14.75 -0.84 (-5.39%) 16.23 14.6724 8,068,923
BTOG 0.1588 -0.0159 (-9.10%) 0.1801 0.1569 10,940,496
BTX 6.6676 -0.1045 (-1.54%) 6.7825 6.4088 2,647
BYSI 1.68 -0.0432 (-2.51%) 1.68 1.67 2,356
CATX 2.46 -0.37 (-13.07%) 2.85 2.45 730,200
CCCS 8.66 -0.57 (-6.18%) 8.81 8.55 21,903,551
CCEL 4.85 -0.39 (-7.44%) 5.12 4.85 13,800
CERO 0.53 -0.052 (-8.93%) 0.574 0.524 1,048,400
CGTX 0.3183 -0.0199 (-5.88%) 0.3379 0.31 316,922
CHSN 0.431 -0.0436 (-9.19%) 0.4503 0.4011 840,147
CIFR 3.505 -0.275 (-7.28%) 3.78 3.34 57,678,708
CLCO 6.07 -0.08 (-1.30%) 6.3014 5.78 322,182
CLIK 0.671 -0.029 (-4.14%) 0.7096 0.6034 3,708,375
CLPS 0.9931 -0.0069 (-0.69%) 1.01 0.93 26,940
CMBM 0.45 -0.0157 (-3.37%) 0.487 0.45 56,853
CNFR 0.77 -0.06 (-7.23%) 0.80 0.7499 13,516
COCP 1.43 -0.085 (-5.61%) 1.66 1.43 22,983
CRD.B 10.31 -0.44 (-4.09%) 10.74 10.12 2,300
CREV 3.485 -0.115 (-3.19%) 3.57 3.30 48,483
CRI 32.13 -4.64 (-12.62%) 33.695 31.50 3,685,555
CTRI 18.39 -1.21 (-6.17%) 18.75 17.97 4,983,600
CURR 0.5222 -0.1216 (-18.89%) 0.624 0.505 827,555
CVAC 3.90 -0.38 (-8.88%) 4.28 3.795 1,459,911
CXAI 1.07 -0.32 (-23.02%) 1.28 1.054 2,148,500
CYCN 3.07 -0.2138 (-6.51%) 3.30 3.05 18,139
DATS 2.48 -0.10 (-3.88%) 2.59 2.43 169,900
DBVT 9.33 -0.27 (-2.81%) 9.63 9.09 67,489
DGLY 0.03 -0.006 (-16.67%) 0.032 0.0269 265,018,306
DGNX 66.45 -21.55 (-24.49%) 84.09 64.35 72,907
DHAI 0.219 -0.015 (-6.41%) 0.233 0.215 199,600
DRCT 0.4936 +0.0056 (+1.15%) 0.51 0.47 271,092
DSS 0.89 +0.00 (+0.00%) 0.89 0.841 4,600
DSWL 2.34 -0.01 (-0.43%) 2.38 2.2768 8,045
DVDN 21.746 -0.944 (-4.16%) 21.746 21.746 100
EDIT 1.50 -0.14 (-8.54%) 1.6286 1.4724 1,666,698
EDSA 2.00 -0.03 (-1.48%) 2.02 1.96 18,700
EGHT 1.62 -0.18 (-10.00%) 1.775 1.61 2,750,683
EKSO 0.2524 -0.0382 (-13.15%) 0.2893 0.25 1,715,026
ELLO 15.00 -0.59 (-3.78%) 15.39 13.80 2,700
ENFY 0.98 -0.03 (-2.97%) 1.01 0.9124 6,605
ENGN 3.1627 -0.9309 (-22.74%) 3.1627 3.0105 130
ENTO 0.395 -0.036 (-8.35%) 0.431 0.387 59,500
EPOW 1.02 +0.03 (+3.03%) 1.02 0.955 33,994
EYEN 1.40 -0.27 (-16.17%) 1.67 1.36 1,636,189
FACT 9.7537 -0.4179 (-4.11%) 9.7537 9.6999 146
FATE 1.17 -0.08 (-6.40%) 1.27 1.12 1,548,655
FBYD 7.01 -0.37 (-5.01%) 7.01 6.8428 2,593
FDBC 40.60 -1.60 (-3.79%) 40.60 40.60 3,854
FEDU 9.88 -0.11 (-1.10%) 9.88 9.50 969
FGBI 9.15 -0.04 (-0.44%) 9.15 8.885 13,677
FGI 0.5439 -0.0061 (-1.11%) 0.5598 0.52 11,827
FICO 1,707.9399 -319.0601 (-15.74%) 1,964.60 1,658.04 941,000
FLGC 0.63 -0.0223 (-3.42%) 0.66 0.6201 65,529
FLYX 2.76 -0.14 (-4.83%) 2.8799 2.62 4,713
FMTO 4.735 -0.30 (-5.96%) 5.19 4.5002 35,383
FORA 2.05 -0.09 (-4.21%) 2.0572 2.05 2,525
FSLR 163.37 -3.85 (-2.30%) 164.82 159.61 4,896,034
GCO 21.16 -1.70 (-7.44%) 22.20 20.86 251,100