Open Gap Down %3 results

Technical stock screener for Open Gap Down %3 results.

Ideas for the best stocks to buy based on data for May 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAP 140.68 0.00 0.00 -6.57 (-4.46%) 143.83 139.14 3,543,616
AE 40.60 0.00 0.00 +0.34 (+0.84%) 41.20 0.00 1,087
ALO 4.48 0.00 0.00 -0.65 (-12.67%) 4.94 4.44 228,345
ALQA 0.389 0.37 0.39 -0.011 (-2.75%) 0.395 0.36 139,049
ALXN 104.64 104.12 104.69 -10.78 (-9.34%) 112.65 102.47 18,634,508
ARGS 0.4405 0.432 0.44 +0.0046 (+1.06%) 0.446 0.42 164,564
AZO 581.40 0.00 0.00 -77.45 (-11.76%) 612.99 579.61 2,903,378
AZRE 16.50 0.00 0.00 +0.19 (+1.16%) 16.99 15.65 19,516
BAA 0.0821 0.00 0.00 -0.0102 (-11.05%) 0.0915 0.0801 1,753,489
BKSC 19.7499 19.35 19.75 -0.47 (-2.32%) 19.921 19.2789 3,076
BPFHW 8.61 8.61 9.62 -1.8205 (-17.45%) 8.61 8.61 300
CACH 0.0029 0.00 0.00 -0.0005 (-14.71%) 0.0029 0.0021 15,614
CAPR 0.83 0.78 0.85 -0.0683 (-7.60%) 0.87 0.80 168,363
CBAK 1.30 1.30 1.45 -0.05 (-3.70%) 1.35 1.30 14,790
CBMXW 1.34 1.29 1.50 -0.26 (-16.25%) 1.42 1.04 5,900
CERC 0.5639 0.56 0.60 -0.0251 (-4.26%) 0.6624 0.5404 342,558
CERS 2.25 2.20 2.25 -0.75 (-25.00%) 2.83 2.18 9,798,619
CFRX 1.30 1.25 1.40 +0.00 (+0.00%) 1.35 1.25 13,545
CLRBZ 0.60 0.60 0.67 -0.02 (-3.23%) 0.62 0.60 10,950
COYN 0.085 0.00 0.00 -0.005 (-5.56%) 0.085 0.085 18,907
COYNW 0.01 0.00 0.00 -0.01 (-50.00%) 0.01 0.01 7,400
CRTN 0.45 0.45 0.48 -0.02 (-4.26%) 0.48 0.45 2,652
CYTXW 0.32 0.32 0.41 -0.15 (-31.91%) 0.45 0.26 11,600
DMTX 1.25 1.10 1.25 +0.05 (+4.17%) 1.25 1.15 35,657
DRIO 2.77 2.25 0.00 +0.04 (+1.47%) 2.78 2.49 28,802
DRIOW 0.3997 0.38 0.41 -0.0203 (-4.83%) 0.41 0.3897 5,700
DSKX 0.03 0.00 0.00 -0.04 (-57.14%) 0.03 0.03 2,000
DSS 0.97 0.00 0.00 -0.02 (-2.02%) 1.03 0.96 15,256
DULL 25.2924 0.00 0.00 -0.9854 (-3.75%) 25.2924 25.2054 503
EDMC 0.0081 0.00 0.00 +0.0002 (+2.53%) 0.0089 0.0071 23,855
ELTK 0.60 0.60 0.65 -0.08 (-11.76%) 0.65 0.59 3,021
EMITF 3.22 3.11 3.23 -0.02 (-0.62%) 3.27 3.02 7,175
ENSV 0.3725 0.00 0.00 -0.003 (-0.80%) 0.3994 0.36 110,933
FAC 1.20 0.00 0.00 +0.00 (+0.00%) 1.33 1.14 149,322
FALC 0.2899 0.23 0.53 +0.0299 (+11.50%) 0.2899 0.24 117,415
FPAY 4.4499 3.95 4.45 +0.0806 (+1.84%) 4.4499 4.1611 226
FRSH 4.91 4.88 4.98 -0.13 (-2.58%) 4.93 4.76 256,621
GLBS 0.9102 0.9101 1.00 -0.0398 (-4.19%) 0.94 0.86 374,029
GPRC 0.0001 0.00 0.00 -0.0019 (-95.00%) 0.0001 0.0001 34,931
GSV 1.56 0.00 0.00 -0.14 (-8.24%) 1.71 1.54 1,128,121
HAUP 0.07 0.00 0.00 -0.098 (-58.33%) 0.12 0.07 6,200
HBANP 1,397.05 0.00 0.00 -50.90 (-3.52%) 1,400.60 1,395.00 204
INPX 2.09 2.02 2.30 -0.10 (-4.57%) 2.10 1.96 159,267
ISRL 108.20 102.60 0.00 -8.75 (-7.48%) 108.20 108.20 639
KDMN 2.47 0.00 0.00 -0.19 (-7.14%) 2.54 2.30 191,290
KIRK 9.01 8.95 9.06 -0.99 (-9.90%) 9.38 8.54 187,692
KOS 7.17 0.00 0.00 -0.68 (-8.66%) 7.48 7.14 14,567,570
KTOVW 0.4001 0.40 0.41 -0.0251 (-5.90%) 0.4248 0.40 39,350
LIME 1.89 0.00 0.00 -0.30 (-13.70%) 1.89 1.80 2,717
LINU 0.18 0.17 0.19 +0.00 (+0.00%) 0.19 0.17 26,772
LIQT 0.375 0.00 0.00 -0.001 (-0.27%) 0.39 0.363 9,566
LLIT 1.19 1.19 1.25 -0.01 (-0.83%) 1.19 1.14 20,325
LMFA 4.25 3.00 0.00 -0.2601 (-5.77%) 4.25 4.25 100
LXFT 63.25 0.00 0.00 -2.35 (-3.58%) 64.35 58.75 581,498
MARPS 4.0692 3.88 4.08 +0.032 (+0.79%) 4.08 3.8714 20,658
MDXG 13.62 13.59 13.64 -0.71 (-4.95%) 13.99 12.60 2,418,024
MIME 26.20 26.15 26.20 -0.80 (-2.96%) 26.67 25.75 1,286,026
MSDIW 0.1113 0.1113 0.2199 -0.0187 (-14.38%) 0.1113 0.1113 161
MTP 2.61 2.60 2.62 -0.13 (-4.74%) 2.63 2.60 834
MYRX 0.078 0.00 0.00 -0.001 (-1.27%) 0.078 0.062 20,100
NCSM 24.07 23.91 24.10 +0.07 (+0.29%) 24.67 22.33 181,185
NTZ 2.68 0.00 0.00 +0.04 (+1.52%) 2.69 2.46 141,883
NUROW 0.24 0.00 0.00 +0.00 (+0.00%) 0.24 0.22 2,726
NVGN 0.8899 0.88 0.89 -0.0551 (-5.83%) 0.9345 0.87 24,898
NVUS 5.59 5.37 6.37 +0.05 (+0.90%) 5.74 5.34 6,755
NXTDW 0.15 0.15 0.16 +0.0079 (+5.56%) 0.16 0.13 3,895
OBCI 4.33 4.28 4.39 -0.02 (-0.46%) 4.39 4.19 1,769
OGEN 0.5198 0.00 0.00 +0.0198 (+3.96%) 0.52 0.4676 11,533
OHRP 0.64 0.63 0.66 -0.01 (-1.54%) 0.66 0.62 59,872
ONSM 0.28 0.00 0.00 -0.04 (-12.50%) 0.28 0.28 1,302
ONVI 4.50 4.35 4.50 +0.00 (+0.00%) 4.50 4.45 2,007
OPGN 0.54 0.54 0.54 -0.12 (-18.18%) 0.65 0.52 682,924
ORLY 240.18 239.75 240.36 -8.28 (-3.33%) 243.00 234.14 3,424,318
PBIB 9.76 8.19 10.00 -0.3892 (-3.83%) 9.77 9.76 1,641
PEBK 27.43 27.19 0.00 -0.01 (-0.04%) 27.45 21.61 16,503
PGRX 0.03 0.00 0.00 -0.015 (-33.33%) 0.03 0.03 2,000
PRTO 1.30 1.25 1.30 -0.05 (-3.70%) 1.33 1.25 120,011
PSIX 9.96 0.00 0.00 -0.04 (-0.40%) 9.98 9.25 9,419
PTSX 0.155 0.00 0.00 -0.0449 (-22.46%) 0.163 0.155 7,500
PXS 1.32 0.00 1.55 -0.12 (-8.33%) 1.48 1.32 17,964
QADB 25.60 25.50 28.00 -0.80 (-3.03%) 25.60 25.60 104
QTNT 7.58 7.15 7.60 -0.08 (-1.04%) 7.58 7.20 112,761
RELV 7.70 7.37 8.00 -0.20 (-2.53%) 7.71 7.00 2,169
RNVA 0.55 0.54 0.56 -0.0799 (-12.68%) 0.60 0.54 257,795
RTNB 7.25 7.24 0.00 +0.09 (+1.26%) 7.49 6.83 6,728
SCIL 0.50301 0.00 0.00 +0.00301 (+0.60%) 0.50301 0.4401 2,200
SGLB 2.35 0.00 2.68 +0.25 (+11.90%) 2.52 2.00 47,610
SIEB 3.86 3.85 4.25 -0.25 (-6.08%) 3.98 3.86 13,247
SPI 0.3314 0.34 0.35 -0.056 (-14.46%) 0.37 0.30 15,839
SPIR 0.012 0.00 0.00 -0.004 (-25.00%) 0.012 0.012 10,107
SRSC 0.98 0.93 0.98 +0.05 (+5.38%) 1.00 0.89 20,449
SSNT 3.67 3.63 3.68 -0.01 (-0.27%) 4.04 3.64 979
TARO 108.01 0.00 0.00 -4.44 (-3.95%) 109.59 105.70 279,086
TEDU 17.69 17.64 17.71 -0.90 (-4.84%) 18.28 17.12 441,514
TIGR 0.02 0.00 0.00 -0.0015 (-6.98%) 0.02 0.02 6,220
TIL 3.9272 3.92 3.98 -0.1727 (-4.21%) 3.93 3.9255 450
TPHS 6.80 0.00 0.00 -0.12 (-1.73%) 6.94 6.64 19,721
TRNS 11.85 11.85 12.00 -0.5999 (-4.82%) 12.00 11.81 5,393
TWMC 1.65 1.60 1.70 +0.05 (+3.12%) 1.70 1.55 16,427
URG 0.575 0.00 0.00 +0.00 (+0.00%) 0.59 0.55 183,567