Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jun 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 0.70▼ | -0.0425 (-5.72%) | 0.73 | 0.65 | 1,369,134 |
| AAME | 2.27▼ | -0.1787 (-7.30%) | 2.37 | 2.27 | 3,121 |
| ABIO | 6.35▼ | -0.42 (-6.20%) | 6.35 | 6.35 | 58,957 |
| ADOM | 0.33▼ | -0.051 (-13.39%) | 0.36 | 0.33 | 1,594,839 |
| AEY | 1.35▼ | -0.085 (-5.92%) | 1.35 | 1.35 | 0 |
| AHT | 3.655▼ | -0.635 (-14.80%) | 3.955 | 3.52 | 3,405,207 |
| AKRX | 4.265▼ | -0.10 (-2.29%) | 4.30 | 4.16 | 647,293 |
| ALJJ | 1.37▼ | -0.05 (-3.52%) | 1.37 | 1.37 | 3,403 |
| ALPN | 4.30▼ | -0.29 (-6.32%) | 4.30 | 4.30 | 308 |
| AMTX | 0.905▼ | -0.055 (-5.73%) | 0.905 | 0.905 | 26,437 |
| APM | 23.05▼ | -3.79 (-14.12%) | 23.05 | 23.05 | 8,323 |
| APRN | 0.5503▼ | -0.1096 (-16.61%) | 0.5898 | 0.55 | 4,837,781 |
| ARCT | 6.435▼ | -0.15 (-2.28%) | 6.435 | 6.38 | 25,595 |
| ARDS | 7.17▼ | -0.62 (-7.96%) | 7.27 | 6.915 | 4,548 |
| AREX | 0.2197▼ | -0.0128 (-5.51%) | 0.2228 | 0.2131 | 732,179 |
| ASML | 192.00▼ | -6.08 (-3.07%) | 193.08 | 190.51 | 465,080 |
| ASV | 1.85 | +0.00 (+0.00%) | 1.85 | 1.76 | 15,809 |
| ATAI | 2.105▼ | -0.085 (-3.88%) | 2.105 | 2.105 | 51,163 |
| ATIF | 3.535▼ | -0.155 (-4.20%) | 3.535 | 3.535 | 20,313 |
| ATRO | 39.485▼ | -4.685 (-10.61%) | 42.22 | 38.80 | 543,762 |
| AUG | 1.58▼ | -0.10 (-5.95%) | 1.58 | 1.58 | 89,100 |
| AVGO | 265.94▼ | -15.91 (-5.64%) | 268.09 | 257.55 | 9,957,801 |
| AXLA | 11.055▼ | -1.99 (-15.25%) | 12.585 | 11.01 | 21,107 |
| AXTI | 4.095▼ | -0.115 (-2.73%) | 4.22 | 3.99 | 208,100 |
| AZRX | 1.645▼ | -0.14 (-7.84%) | 1.695 | 1.645 | 303,426 |
| BFRA | 15.76▼ | -0.57 (-3.49%) | 15.76 | 15.76 | 1,983 |
| BHTG | 1.985▼ | -0.525 (-20.92%) | 1.985 | 1.975 | 12,764 |
| BIMI | 2.665▼ | -0.385 (-12.62%) | 2.665 | 2.665 | 16,875 |
| BIOX | 4.96▼ | -0.01 (-0.20%) | 4.96 | 4.64 | 63,244 |
| BLPH | 0.6325▼ | -0.0001 (-0.02%) | 0.6325 | 0.61 | 93,030 |
| BPTH | 14.385▲ | +0.31 (+2.20%) | 14.385 | 13.60 | 94,934 |
| BVSN | 1.38▼ | -0.09 (-6.12%) | 1.38 | 1.38 | 1,699 |
| CCM | 2.08▼ | -0.25 (-10.73%) | 2.08 | 2.05 | 18,772 |
| CEI | 0.1814▼ | -0.0136 (-6.97%) | 0.1861 | 0.1814 | 2,935,565 |
| CETX | 2.62▼ | -0.03 (-1.13%) | 2.62 | 2.52 | 288,392 |
| CGC | 41.16▼ | -0.60 (-1.44%) | 41.60 | 40.47 | 2,592,478 |
| CIVB | 21.89▼ | -0.205 (-0.93%) | 21.89 | 21.265 | 10,973 |
| CLLS | 14.94▼ | -0.76 (-4.84%) | 15.24 | 14.94 | 119,981 |
| CLPS | 5.88▼ | -0.24 (-3.92%) | 5.88 | 5.83 | 3,438 |
| CNXM | 13.705▼ | -0.99 (-6.74%) | 14.235 | 13.485 | 872,384 |
| COMM | 15.90▼ | -0.49 (-2.99%) | 16.045 | 15.345 | 4,773,147 |
| CRWS | 4.48▼ | -0.32 (-6.67%) | 4.48 | 4.48 | 20,611 |
| CTEK | 4.55▼ | -0.20 (-4.21%) | 4.55 | 4.55 | 16,086 |
| CTRC | 3.975▼ | -0.065 (-1.61%) | 4.03 | 3.83 | 40,259 |
| CTRV | 8.975▼ | -1.275 (-12.44%) | 10.65 | 8.63 | 446,086 |
| CVV | 3.71▼ | -0.13 (-3.39%) | 3.71 | 3.71 | 0 |
| CZWI | 10.54▼ | -0.41 (-3.74%) | 10.54 | 10.54 | 0 |
| DAC | 10.17▼ | -1.77 (-14.82%) | 10.17 | 10.17 | 1,642 |
| DAVE | 4.00▼ | -0.275 (-6.43%) | 4.00 | 4.00 | 11,445 |
| DCO | 44.31▼ | -2.51 (-5.36%) | 44.63 | 44.08 | 85,810 |
| DL | 5.38▼ | -0.37 (-6.43%) | 5.38 | 5.38 | 8,215 |
| DLNG | 1.64▼ | -0.065 (-3.81%) | 1.64 | 1.58 | 76,577 |
| DRIO | 0.4445▼ | -0.0505 (-10.20%) | 0.4629 | 0.4445 | 63,641 |
| DRQ | 40.13▼ | -2.35 (-5.53%) | 41.19 | 40.09 | 260,204 |
| DWSN | 2.075▼ | -0.035 (-1.66%) | 2.075 | 2.02 | 61,350 |
| EARS | 2.825▼ | -0.10 (-3.42%) | 2.845 | 2.825 | 197,481 |
| EDNT | 2.79▼ | -0.18 (-6.06%) | 2.79 | 2.68 | 42,775 |
| EDRY | 7.10▼ | -0.5983 (-7.77%) | 7.10 | 7.10 | 2,791 |
| ELOX | 9.725▼ | -0.10 (-1.02%) | 9.88 | 9.52 | 28,049 |
| ELTK | 4.32▼ | -0.805 (-15.71%) | 4.85 | 4.32 | 374,933 |
| EMAN | 0.52▼ | -0.02 (-3.70%) | 0.52 | 0.52 | 136,850 |
| EMCF | 32.255▼ | -1.725 (-5.08%) | 32.255 | 32.255 | 300 |
| ENSV | 0.3938▼ | -0.0211 (-5.09%) | 0.3938 | 0.3873 | 141,513 |
| ENT | 0.7101▲ | +0.0201 (+2.91%) | 0.7101 | 0.6655 | 315,037 |
| ESTR | 0.99▼ | -0.06 (-5.71%) | 0.99 | 0.99 | 4,172 |
| EVOK | 0.6302▼ | -0.0597 (-8.65%) | 0.6402 | 0.6295 | 54,740 |
| FAT | 4.10▼ | -0.40 (-8.89%) | 4.10 | 4.10 | 7,520 |
| FBMS | 30.00▲ | +0.22 (+0.74%) | 30.00 | 28.815 | 28,136 |
| FCEL | 0.3516▼ | -0.0484 (-12.10%) | 0.4036 | 0.3511 | 4,015,220 |
| FDD | 12.295▼ | -0.585 (-4.54%) | 12.33 | 12.295 | 62,232 |
| FFBW | 10.19▼ | -0.3731 (-3.53%) | 10.19 | 10.19 | 0 |
| FGD | 22.465▼ | -0.855 (-3.67%) | 22.52 | 22.465 | 34,564 |
| FLKS | 0.6438▲ | +0.0139 (+2.21%) | 0.6438 | 0.5934 | 2,725,376 |
| FRAN | 0.4498▼ | -0.0238 (-5.03%) | 0.4498 | 0.4305 | 390,285 |
| FRD | 6.925▼ | -0.34 (-4.68%) | 6.925 | 6.925 | 16,666 |
| FRO | 7.60▼ | -0.375 (-4.70%) | 7.725 | 7.57 | 607,962 |
| FRSX | 0.732▼ | -0.1481 (-16.83%) | 0.732 | 0.732 | 10,200 |
| FTEK | 1.395▼ | -0.125 (-8.22%) | 1.445 | 1.37 | 131,648 |
| FTR | 1.455▼ | -0.06 (-3.96%) | 1.52 | 1.355 | 3,845,589 |
| GBT | 54.02▼ | -3.31 (-5.77%) | 57.56 | 51.32 | 3,006,008 |
| GDP | 10.89▼ | -0.49 (-4.31%) | 10.89 | 10.785 | 13,216 |
| GNUS | 1.68▼ | -0.07 (-4.00%) | 1.68 | 1.68 | 10,385 |
| GRVY | 62.64▼ | -1.26 (-1.97%) | 63.21 | 59.78 | 63,999 |
| GWGH | 9.64▼ | -0.51 (-5.02%) | 9.64 | 9.57 | 22,210 |
| HAIR | 0.4848▼ | -0.0253 (-4.96%) | 0.485 | 0.4848 | 74,817 |
| HK | 0.1723▼ | -0.0182 (-9.55%) | 0.1848 | 0.1721 | 4,893,858 |
| HLTH | 0.1515▼ | -0.0241 (-13.72%) | 0.16 | 0.1515 | 1,088,567 |
| HOOK | 8.75▼ | -0.77 (-8.09%) | 9.51 | 8.75 | 20,767 |
| HOS | 1.27▼ | -0.05 (-3.79%) | 1.27 | 1.25 | 81,047 |
| HOTH | 6.25▼ | -1.555 (-19.92%) | 6.25 | 6.22 | 28,007 |
| HPJ | 3.115▼ | -0.285 (-8.38%) | 3.115 | 3.115 | 17,553 |
| HSDT | 2.91▼ | -0.095 (-3.16%) | 2.99 | 2.91 | 150,815 |
| IMGN | 1.975▼ | -0.20 (-9.20%) | 2.115 | 1.975 | 3,398,270 |
| IMRN | 2.77▼ | -0.225 (-7.51%) | 2.77 | 2.77 | 29,708 |
| IMUX | 9.14▼ | -0.185 (-1.98%) | 9.14 | 9.04 | 22,409 |
| IMV | 3.47▼ | -0.17 (-4.67%) | 3.47 | 3.47 | 7,894 |
| INUV | 0.704▼ | -0.0371 (-5.01%) | 0.704 | 0.6802 | 175,598 |
| IO | 7.08▼ | -0.185 (-2.55%) | 7.22 | 7.02 | 128,423 |
| ISIG | 0.97▼ | -0.13 (-11.82%) | 0.97 | 0.97 | 203 |
| JAGX | 6.205▼ | -0.795 (-11.36%) | 6.47 | 6.07 | 320,821 |