Open Gap Down %3 results

Technical stock screener for Open Gap Down %3 results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AEMD 1.04 -0.96 (-48.00%) 1.12 1.00 3,349,538
AGM.A 71.50 -3.1361 (-4.20%) 71.653 71.00 1,407
AIMT 31.30 -0.29 (-0.92%) 31.485 30.2999 865,442
ALPN 3.51 -0.17 (-4.62%) 3.77 3.5026 1,345
ALRN 0.49 -0.0098 (-1.96%) 0.4994 0.48 99,886
AMBO 1.72 +0.10 (+6.17%) 1.72 1.48 564
ANIX 3.26 -0.58 (-15.10%) 3.439 2.92 373,849
APDN 3.94 -0.32 (-7.51%) 4.00 3.5412 297,358
AQST 5.27 -1.43 (-21.34%) 5.59 5.10 7,604,851
ASNA 0.50 +0.0313 (+6.68%) 0.50 0.4506 3,175,949
ASRT 1.19 -0.04 (-3.25%) 1.22 1.05 4,321,383
ATIS 0.34 -0.0276 (-7.51%) 0.365 0.34 31,520
ATNX 14.55 -2.41 (-14.21%) 17.335 13.36 6,920,855
ATOM 2.90 -0.07 (-2.36%) 3.00 2.85 19,343
AU 19.94 -0.27 (-1.34%) 20.05 19.30 5,067,339
AUBN 46.20 +0.19 (+0.41%) 46.20 43.26 2,799
AUMN 0.28 -0.0079 (-2.74%) 0.2829 0.27 225,556
BGI 1.00 -0.01 (-0.99%) 1.00 0.965 3,459
BNSO 2.447 +0.207 (+9.24%) 2.447 2.15 982
BOIL 9.02 -0.33 (-3.53%) 9.1825 8.89 225,382
BST 33.33 -1.32 (-3.81%) 33.57 33.0101 149,541
BURG 0.5431 -0.0269 (-4.72%) 0.569 0.543 40,548
CBD 20.37 -0.87 (-4.10%) 20.56 20.20 377,301
CHFS 0.7948 -0.0046 (-0.58%) 0.7974 0.7601 67,838
CIX 14.8675 -0.5025 (-3.27%) 14.8675 14.80 1,679
CNHX 26.3825 -2.2235 (-7.77%) 26.3825 26.3825 100
DGBP 24.58 -1.39 (-5.35%) 24.73 24.28 4,629
DLBR 24.6603 -1.5457 (-5.90%) 25.05 24.6603 432
DLPN 0.5201 -0.0199 (-3.69%) 0.5407 0.50 125,366
DMAC 3.74 +0.34 (+10.00%) 3.765 3.29 117,773
DPW 1.16 -0.09 (-7.20%) 1.32 1.16 420,857
DRD 4.60 +0.04 (+0.88%) 4.6288 4.38 93,641
DXYN 1.59 -0.06 (-3.64%) 1.60 1.56 28,773
EDSA 4.25 -0.27 (-5.97%) 4.49 4.25 6,069
EMF 14.99 -1.06 (-6.60%) 15.1407 14.925 47,308
ESP 20.573 -0.317 (-1.52%) 20.573 20.25 1,187
FBSS 20.70 -0.30 (-1.43%) 20.70 20.07 1,764
FBZ 16.44 -1.1476 (-6.53%) 16.44 16.2962 6,542
FFR 47.26 -1.745 (-3.56%) 47.4625 47.1059 1,039
GBL 18.20 +0.11 (+0.61%) 18.30 17.23 12,503
GENE 2.06 -0.1059 (-4.89%) 2.10 2.00 44,851
GILT 7.76 -0.06 (-0.77%) 7.775 7.58 16,617
GRNQ 0.4457 -0.0542 (-10.84%) 0.45 0.4457 2,484
GSUM 1.53 -0.66 (-30.14%) 2.10 1.43 379,611
GTIM 1.47 -0.18 (-10.91%) 1.50 1.30 204,949
GTN.A 17.85 -0.60 (-3.25%) 18.45 17.85 278
HBI 14.40 -0.78 (-5.14%) 14.96 14.31 10,123,473
HDSN 0.7345 -0.0165 (-2.20%) 0.7571 0.7077 592,678
IMH 5.34 -0.17 (-3.09%) 5.38 5.2717 1,672
INUV 0.2897 +0.0008 (+0.28%) 0.29 0.2711 178,510
ITRM 2.88 -0.02 (-0.69%) 3.08 2.80 119,180
LAIX 3.32 +0.51 (+18.15%) 3.50 2.61 315,337
LMFA 0.78 -0.03 (-3.70%) 0.81 0.78 4,481
LMPX 28.69 +6.44 (+28.94%) 44.00 20.0106 5,345,660
LRET 26.5818 -1.1632 (-4.19%) 26.5818 26.3055 593
MACK 3.85 -0.67 (-14.82%) 4.10 3.80 128,975
MIST 16.42 -0.18 (-1.08%) 16.60 16.05 2,370
MLSS 1.41 -0.01 (-0.70%) 1.46 1.37 683,112
MOSC 10.36 +0.16 (+1.57%) 10.38 9.26 315,248
MXC 3.90 -0.16 (-3.94%) 4.12 3.71 12,306
NAK 0.38 -0.1305 (-25.56%) 0.43 0.38 14,432,038
NEXT 6.21 -0.04 (-0.64%) 6.3165 6.01 28,553
NSEC 15.60 +0.00 (+0.00%) 15.60 15.00 3,869
NTN 2.5438 -0.1162 (-4.37%) 2.62 2.20 10,375
NYMX 2.27 +0.00 (+0.00%) 2.35 2.20 103,752
OBAS 11.49 -0.44 (-3.69%) 11.49 11.49 100
ONCS 2.02 -0.39 (-16.18%) 2.35 1.95 338,705
ONVO 0.4955 -0.0095 (-1.88%) 0.51 0.4804 316,931
OPNT 15.20 +0.92 (+6.44%) 15.68 13.62 34,442
OVBC 39.77 -0.12 (-0.30%) 39.98 38.32 9,035
OXBR 0.84 -0.0815 (-8.84%) 0.887 0.82 6,845
PBCT 16.65 -0.375 (-2.20%) 16.99 16.50 2,727,218
PBR 15.31 -0.75 (-4.67%) 15.73 15.20 30,440,894
PED 1.67 +0.01 (+0.60%) 1.74 1.5628 19,638
PHIO 0.1351 -0.0198 (-12.78%) 0.1489 0.1312 865,377
PHR 26.58 -2.09 (-7.29%) 27.38 25.59 3,580,471
PRPH 2.03 -0.0805 (-3.81%) 2.14 2.00 2,891
PT 0.87 -0.1234 (-12.42%) 0.9998 0.87 395,475
PULM 0.8474 -0.0162 (-1.88%) 0.8699 0.83 112,748
RETO 0.92 -0.08 (-8.00%) 1.06 0.92 148
RVLT 0.115 +0.001 (+0.88%) 0.115 0.096 40,378
SCON 0.1502 -0.0067 (-4.27%) 0.1601 0.15 269,703
SFUN 2.15 -0.04 (-1.83%) 2.18 2.10 192,237
SGMA 3.96 -0.15 (-3.65%) 4.0614 3.8919 6,397
SITO 0.31 -0.0083 (-2.61%) 0.3201 0.262 88,927
SNNA 0.1039 +0.0219 (+26.71%) 0.188 0.064 15,814,289
SOL 1.48 -0.10 (-6.33%) 1.50 1.48 38,098
TKKS 8.92 -1.34 (-13.06%) 9.44 8.01 150,460
TMDI 0.4262 -0.0217 (-4.84%) 0.447 0.41 255,205
TNXP 1.15 -0.04 (-3.36%) 1.18 1.04 2,873,099
TOPS 0.91 -0.02 (-2.15%) 0.9399 0.80 635,723
TRCH 0.777 +0.0386 (+5.23%) 0.7999 0.69 170,010
TRVI 3.40 -0.35 (-9.33%) 4.01 3.25 14,059
TRXC 1.92 -0.33 (-14.67%) 2.1888 1.88 1,157,918
UBP 18.65 -0.72 (-3.72%) 18.90 18.65 2,164
UGAZ 8.57 -0.41 (-4.57%) 8.78 8.36 23,791,674
UNT 0.8342 -0.0705 (-7.79%) 0.9354 0.8102 477,859
UTI 6.78 -0.18 (-2.59%) 6.78 6.45 1,327,883
VCTR 20.70 -1.08 (-4.96%) 21.295 20.22 271,664
XSPA 0.6055 +0.0255 (+4.40%) 0.6204 0.5601 132,243