Open Gap Down %3 results

Technical stock screener for Open Gap Down %3 results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 9.99 -0.259 (-2.53%) 10.25 9.3232 15,627
ABEO 0.1916 -0.0184 (-8.76%) 0.205 0.188 2,740,106
ACOR 0.4807 +0.0107 (+2.28%) 0.4846 0.4518 202,296
AFIB 0.8143 -0.3057 (-27.29%) 1.05 0.8007 3,407,087
AFRI 8.61 +0.38 (+4.62%) 8.75 7.38 65,815
AGM.A 95.40 +2.40 (+2.58%) 95.40 87.50 535
AGQ 23.50 -0.97 (-3.96%) 23.60 22.56 1,345,000
AGRX 0.6404 -0.5246 (-45.03%) 0.705 0.61 50,194,344
AIRI 0.67 -0.03 (-4.29%) 0.6995 0.6503 26,226
AKU 0.57 -0.0296 (-4.94%) 0.57 0.5604 20,185
ALIM 5.46 -0.01 (-0.18%) 5.46 4.9942 1,759
AMTD 1.16 +0.00 (+0.00%) 1.16 1.09 14,400
ANGN 1.12 -0.02 (-1.75%) 1.13 1.06 387,488
APTX 0.55 -0.0079 (-1.42%) 0.6097 0.53 350,746
ARBE 5.44 -0.06 (-1.09%) 5.44 5.30 10,122
ARMP 3.66 -0.23 (-5.91%) 3.75 3.61 3,186
ASML 449.83 -26.05 (-5.47%) 457.9637 443.455 1,570,186
ASPU 0.968 -0.012 (-1.22%) 0.998 0.95 5,400
ATOS 1.01 -0.08 (-7.34%) 1.10 0.98 2,066,300
ATTO 9.49 -0.4999 (-5.00%) 9.695 9.30 19,826
AUTO 0.3614 -0.0186 (-4.89%) 0.3989 0.36 135,704
AVCO 0.467 -0.008 (-1.68%) 0.49 0.44 27,200
AYLA 1.113 +0.023 (+2.11%) 1.12 1.03 8,800
AYTU 0.67 -0.02 (-2.90%) 0.8097 0.6382 3,404,424
AZ 3.02 +0.13 (+4.50%) 3.06 2.71 2,500
AZUL 6.98 -0.12 (-1.69%) 7.15 6.79 4,848,011
AZYO 6.77 -0.30 (-4.24%) 6.77 6.3601 2,765
BBLG 1.28 -0.12 (-8.57%) 1.29 1.20 1,856
BHP 54.13 -2.05 (-3.65%) 54.51 52.64 4,125,700
BKTI 2.45 -0.20 (-7.55%) 2.5955 2.45 2,238
BLCM 1.37 +0.19 (+16.10%) 1.38 1.1442 38,501
BLPH 1.17 -0.06 (-4.88%) 1.21 1.15 16,447
BNRG 3.3501 -0.1599 (-4.56%) 3.73 3.3501 25,322
BNTC 0.925 -0.235 (-20.26%) 1.1305 0.9201 611,019
BON 2.53 -0.21 (-7.66%) 2.64 2.2011 25,959
BORR 4.36 -0.25 (-5.42%) 4.47 3.7456 3,533,699
BPTS 1.09 -0.04 (-3.54%) 1.13 0.9296 6,761
BRBS 15.30 -0.02 (-0.13%) 15.45 14.70 50,107
BRZU 62.92 -1.53 (-2.37%) 63.55 60.12 140,900
BTTX 1.58 +0.02 (+1.28%) 1.61 1.51 83,503
BUR 9.82 -0.27 (-2.68%) 9.83 9.615 244,541
BVXV 1.175 +0.01 (+0.86%) 1.1841 1.13 26,507
CANB 4.60 +0.10 (+2.22%) 4.70 3.51 4,533
CDAK 2.58 -0.30 (-10.42%) 2.90 2.53 121,206
CDRO 2.6097 -0.2003 (-7.13%) 2.95 2.52 3,189
CEAD 1.26 +0.00 (+0.00%) 1.26 1.19 179,500
CELU 3.53 +0.13 (+3.82%) 3.66 3.24 516,799
CIG.C 2.99 +0.02 (+0.67%) 2.99 2.87 30,398
CLDX 22.70 -4.26 (-15.80%) 24.18 21.65 4,400,400
CLWT 1.21 -0.03 (-2.42%) 1.30 1.18 12,889
CMCM 0.6901 -0.0002 (-0.03%) 0.7401 0.6679 42,210
CMT 9.13 -0.06 (-0.65%) 9.60 8.50 23,526
CNSP 0.265 -0.015 (-5.36%) 0.2801 0.2501 538,279
COHN 10.39 -0.37 (-3.44%) 10.54 10.39 1,100
CSAN 13.39 -0.51 (-3.67%) 13.55 13.17 229,530
CTSO 2.01 -0.18 (-8.22%) 2.205 2.01 258,934
CWBR 0.2051 +0.0151 (+7.95%) 0.218 0.184 863,451
CYTO 0.4815 -0.0038 (-0.78%) 0.5129 0.47 137,358
DB 8.46 -0.28 (-3.20%) 8.485 8.225 6,397,884
DBVT 2.39 -0.16 (-6.27%) 2.45 2.33 154,434
DC 3.21 -0.14 (-4.18%) 3.38 3.16 257,212
DCT 14.36 -0.49 (-3.30%) 14.6892 13.89 1,615,697
DERM 3.65 -0.09 (-2.41%) 3.74 3.36 4,100
DOMA 0.8714 -0.1586 (-15.40%) 1.028 0.8601 2,710,699
DRIP 24.03 -0.68 (-2.75%) 25.99 23.68 4,596,888
DRMA 0.513 -0.1371 (-21.09%) 0.5772 0.505 1,404,788
DSWL 3.11 -0.13 (-4.01%) 3.30 3.03 1,700
EDC 36.58 -0.84 (-2.24%) 36.61 35.33 207,697
EDN 4.30 -0.06 (-1.38%) 4.3599 4.19 14,026
EFOI 1.20 -0.10 (-7.69%) 1.40 1.16 304,757
EHC 46.54 -9.51 (-16.97%) 46.87 44.33 1,454,600
ELOX 0.2503 -0.0197 (-7.30%) 0.2799 0.2467 122,993
ENDP 0.5701 +0.1044 (+22.42%) 0.616 0.3737 199,580,740
ENIA 4.60 +0.05 (+1.10%) 4.66 4.40 2,169,890
ENOB 1.93 +0.00 (+0.00%) 2.08 1.82 1,012,900
ENSC 0.569 -0.299 (-34.45%) 0.685 0.556 3,715,100
ENVB 0.2126 -0.0017 (-0.79%) 0.22 0.2021 1,059,915
EQOS 0.7798 -0.0581 (-6.93%) 0.8299 0.71 96,548
EQS 2.625 +0.015 (+0.57%) 2.67 2.49 9,816
EURL 16.52 -0.03 (-0.18%) 16.52 15.65 21,700
EVFM 0.91 -0.22 (-19.47%) 1.12 0.902 49,378,547
EYEN 1.90 -0.05 (-2.56%) 1.94 1.81 144,772
FANH 5.06 -0.11 (-2.13%) 5.21 4.97 20,394
FEMY 2.01 -0.40 (-16.60%) 2.35 2.00 157,317
FFIE 3.55 +0.95 (+36.54%) 3.58 2.52 15,489,176
FLNG 27.14 -0.25 (-0.91%) 27.19 25.56 505,200
FORTY 90.67 -2.13 (-2.30%) 90.67 87.51 373
FRGT 1.48 -0.13 (-8.07%) 1.57 1.47 20,571
FTEK 1.23 -0.01 (-0.81%) 1.24 1.20 47,553
GCTK 2.47 -0.115 (-4.45%) 2.47 2.47 400
GEHI 0.69 +0.099 (+16.75%) 0.7118 0.5611 11,164
GGB 4.21 -0.08 (-1.86%) 4.245 4.0301 16,912,379
GLO 7.41 +0.06 (+0.82%) 7.47 7.01 172,700
GNTA 7.314 +0.294 (+4.19%) 7.314 6.53 3,900
GROV 4.30 -0.33 (-7.13%) 4.78 4.1001 254,745
HCWB 2.13 -0.07 (-3.18%) 2.20 2.0212 2,235
HLTH 3.07 -0.13 (-4.06%) 3.32 3.03 472,645
HOTH 0.415 -0.004 (-0.95%) 0.4291 0.40 259,305
HSCS 1.8199 -0.0541 (-2.89%) 1.84 1.7201 36,619
HTGM 1.08 +0.05 (+4.85%) 1.13 0.9181 3,294,849