Open Gap Down %3 results

Technical stock screener for Open Gap Down %3 results.

Ideas for the best stocks to buy based on data for Aug 20, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 9.48 -0.22 (-2.27%) 9.50 8.89 978
AC 35.39 -1.00 (-2.75%) 35.39 34.10 969
ACRS 0.955 +0.025 (+2.69%) 0.9688 0.87 468,748
ADAP 1.62 -0.13 (-7.43%) 1.815 1.62 159,294
ADOM 0.1301 -0.0079 (-5.72%) 0.1399 0.1266 2,244,623
AES 15.19 -0.17 (-1.11%) 15.375 14.79 5,599,420
AESE 3.97 -0.48 (-10.79%) 4.10 3.80 149,543
AFYA 28.29 +1.26 (+4.66%) 28.70 25.68 336,769
AKRO 27.52 -0.07 (-0.25%) 29.37 26.53 79,447
ALLO 27.16 -0.51 (-1.84%) 27.89 26.59 168,832
ALPN 4.79 +0.00 (+0.00%) 4.872 4.61 9,464
AMC 11.34 -0.05 (-0.44%) 11.535 10.95 1,236,959
AMRS 4.22 -0.19 (-4.31%) 4.40 3.85 914,962
AMTB 17.02 -0.36 (-2.07%) 17.30 16.63 27,849
APA 21.75 -0.15 (-0.68%) 21.915 19.92 2,888,260
APEX 0.53 -0.02 (-3.64%) 0.59 0.51 35,280
APLT 10.00 +0.00 (+0.00%) 10.00 9.2878 943
APOP 0.54 -0.005 (-0.92%) 0.55 0.52 48,808
APVO 0.78 -0.03 (-3.70%) 0.82 0.78 218,630
AR 3.60 -0.15 (-4.00%) 3.77 3.43 7,077,309
ARCI 3.25 -0.21 (-6.07%) 3.48 2.94 29,989
ARDS 7.65 -0.33 (-4.14%) 7.65 7.65 330
ARWR 33.72 +0.00 (+0.00%) 33.90 32.20 1,408,701
ASLN 2.31 -0.31 (-11.83%) 2.49 2.30 43,300
ASYS 5.28 +0.00 (+0.00%) 5.30 5.00 24,247
ATHE 1.19 +0.04 (+3.48%) 1.206 1.10 21,628
AUTL 10.77 -0.08 (-0.74%) 11.23 10.05 163,278
AVGR 1.67 -0.05 (-2.91%) 1.7588 1.56 75,580
AXR 5.70 -0.04 (-0.70%) 6.35 5.40 106,984
AZRX 1.07 +0.02 (+1.90%) 1.09 1.01 186,923
BAS 1.51 -0.03 (-1.95%) 1.57 1.48 104,300
BASI 2.47 +0.03 (+1.23%) 2.50 2.07 50,088
BBIO 28.66 +0.61 (+2.17%) 28.82 26.74 159,728
BBX 4.18 +0.04 (+0.97%) 4.22 4.00 78,300
BEST 4.545 -0.025 (-0.55%) 4.60 4.38 541,062
BHF 34.85 -0.75 (-2.11%) 35.555 34.40 666,911
BIOX 6.25 -0.30 (-4.58%) 6.645 6.16 13,234
BLRX 3.17 -0.01 (-0.31%) 3.18 3.07 6,891
BMRN 76.51 -0.90 (-1.16%) 77.30 72.51 1,128,094
BNSO 2.07 -0.21 (-9.21%) 2.155 2.07 7
BPMP 14.77 -0.10 (-0.67%) 14.95 14.33 165,106
BPR 19.38 -0.03 (-0.15%) 19.67 18.76 866,378
BPY 19.41 -0.01 (-0.05%) 19.705 18.82 953,243
BTU 19.35 -0.22 (-1.12%) 19.52 18.63 687,393
BURG 0.575 -0.035 (-5.74%) 0.59 0.5711 73,816
BXC 27.58 -0.30 (-1.08%) 28.25 26.98 110,492
CALA 3.97 -0.13 (-3.17%) 4.155 3.92 129,741
CANG 5.12 -0.99 (-16.20%) 6.162 5.00 31,268
CAPR 2.75 -0.24 (-8.03%) 2.96 2.72 130,755
CARV 3.1469 -39.4231 (-92.61%) 3.15 2.66 737
CCM 2.42 -0.13 (-5.10%) 2.67 2.28 12,000
CCOI 59.00 +0.09 (+0.15%) 59.49 56.00 264,263
CCXI 7.07 -0.02 (-0.28%) 7.25 6.52 175,550
CENX 6.17 -0.04 (-0.64%) 6.30 5.76 1,257,931
CFMS 2.02 -0.05 (-2.42%) 2.1789 1.83 969,839
CGIX 0.12 +0.00 (+0.00%) 0.1216 0.1125 1,376,323
CHNG 15.06 -0.14 (-0.92%) 15.41 14.00 1,238,588
CHNR 1.6923 +0.0523 (+3.19%) 1.6923 1.50 299
CHRS 20.07 +0.36 (+1.83%) 20.14 19.04 462,660
CHS 3.21 +0.03 (+0.94%) 3.21 3.07 1,288,101
CLDB 22.61 -0.88 (-3.75%) 24.00 22.40 2,689
CLDC 0.6656 +0.0306 (+4.82%) 0.73 0.53 300,018
CNET 1.38 -0.10 (-6.76%) 1.48 1.30 117,997
CNFR 3.64 -0.32 (-8.08%) 3.64 3.64 300
CPHI 0.2494 -0.0106 (-4.08%) 0.2596 0.24 41,786
CRZO 8.83 -0.06 (-0.67%) 8.84 8.30 2,222,438
CSFL 23.18 -0.36 (-1.53%) 23.53 22.53 411,186
CSIQ 24.03 -0.33 (-1.35%) 24.30 23.48 583,478
CTIB 2.31 -0.33 (-12.50%) 2.55 2.22 8,420
CTRC 2.79 -0.04 (-1.41%) 2.9299 2.70 21,486
CTRM 2.88 -0.09 (-3.03%) 2.92 2.805 14,049
CUE 8.00 -0.27 (-3.26%) 8.29 7.94 38,029
CWBR 1.66 -0.05 (-2.92%) 1.69 1.61 8,892
CXDC 1.98 -0.21 (-9.59%) 2.13 1.98 47,387
CYOU 6.16 +0.00 (+0.00%) 6.255 5.77 247,436
CYTK 13.78 -0.21 (-1.50%) 14.25 13.49 321,348
DCIX 0.92 +0.02 (+2.22%) 0.9286 0.782 93,255
DGSE 0.88 -0.07 (-7.37%) 1.05 0.77 91,081
DHT 5.50 -0.15 (-2.65%) 5.74 5.19 1,173,183
DHXM 1.25 -0.02 (-1.57%) 1.29 1.14 55,443
DIG 22.39 -0.45 (-1.97%) 22.84 21.38 88,782
DIOD 40.01 +0.57 (+1.45%) 40.415 36.74 512,724
DK 32.78 -0.13 (-0.40%) 33.08 31.66 817,523
DLBS 6.9627 -0.5373 (-7.16%) 16.35 6.95 98
DNJR 0.60 -0.054 (-8.26%) 0.65 0.5812 46,683
DPW 3.59 -1.21 (-25.21%) 4.8397 3.55 1,435,256
DSSI 10.79 -0.19 (-1.73%) 11.14 10.47 120,317
DT 24.48 +0.51 (+2.13%) 24.76 22.64 438,872
DTIL 9.87 +0.11 (+1.13%) 10.08 8.97 63,885
DTYS 8.88 -0.58 (-6.13%) 12.78 8.88 998
DXF 1.60 -0.15 (-8.57%) 1.60 1.51 5,185
DXYN 0.79 -0.03 (-3.66%) 0.79 0.76 38,786
ECPG 36.52 -0.85 (-2.27%) 37.57 36.13 143,569
EDNT 2.19 -0.02 (-0.90%) 2.25 2.0605 10,608
ELAN 27.26 -2.55 (-8.55%) 28.75 26.805 16,765,411
ELF 17.71 -0.14 (-0.78%) 18.02 16.62 830,126
EML 22.65 -0.75 (-3.21%) 23.16 22.32 3,427
ENDP 3.02 +0.47 (+18.43%) 3.40 2.35 19,183,817
ENLC 8.04 +0.03 (+0.37%) 8.125 7.60 1,886,523
ENT 0.628 -0.032 (-4.85%) 0.67 0.625 82,854