Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 62.21▼ | -0.93 (-1.47%) | 62.54 | 57.51 | 11,525,867 |
| ACU | 42.27▼ | -2.02 (-4.56%) | 44.65 | 42.27 | 13,400 |
| AD | 47.92▼ | -12.36 (-20.50%) | 49.90 | 47.54 | 656,217 |
| ADTX | 1.17 | +0.00 (+0.00%) | 1.309 | 1.03 | 1,191,200 |
| AEON | 1.11▼ | -0.06 (-5.13%) | 1.2399 | 1.11 | 156,611 |
| AFJK | 55.79▼ | -3.11 (-5.28%) | 60.9422 | 55.635 | 10,201 |
| AGPU | 5.51▼ | -0.48 (-8.01%) | 5.97 | 5.47 | 45,396 |
| AHMA | 30.74▼ | -6.37 (-17.17%) | 34.8896 | 27.01 | 243,798 |
| AIHS | 1.26▼ | -0.05 (-3.82%) | 1.27 | 1.205 | 12,941 |
| AMDD | 7.663▼ | -0.18 (-2.30%) | 7.77 | 7.44 | 19,271,500 |
| AMOD | 0.953▲ | +0.041 (+4.50%) | 0.983 | 0.83 | 3,068,500 |
| ANPA | 53.02▲ | +0.31 (+0.59%) | 58.14 | 41.02 | 160,910 |
| AREB | 0.385▼ | -0.05 (-11.49%) | 0.40 | 0.292 | 7,696,000 |
| ATLN | 3.86▲ | +0.11 (+2.93%) | 4.00 | 2.79 | 3,222,224 |
| ATPC | 0.0785▼ | -0.0035 (-4.27%) | 0.0831 | 0.0653 | 4,377,278 |
| AURE | 0.292▼ | -0.0088 (-2.93%) | 0.3102 | 0.2465 | 1,714,578 |
| AVGG | 22.76▼ | -0.82 (-3.48%) | 22.99 | 21.9276 | 253,069 |
| AVGU | 29.18▼ | -1.01 (-3.35%) | 29.4199 | 27.915 | 81,356 |
| AVGX | 39.33▼ | -1.45 (-3.56%) | 39.76 | 37.90 | 1,738,899 |
| AVL | 37.07▼ | -1.31 (-3.41%) | 37.4695 | 35.70 | 783,566 |
| BAFN | 6.70▼ | -0.05 (-0.74%) | 6.8499 | 6.46 | 5,946 |
| BHC | 5.91▼ | -0.66 (-10.05%) | 6.24 | 5.86 | 7,816,254 |
| BIYA | 4.43▲ | +0.02 (+0.45%) | 4.63 | 4.26 | 32,964 |
| BKKT | 15.22▼ | -0.30 (-1.93%) | 15.80 | 14.50 | 1,385,681 |
| BKYI | 0.5771▼ | -0.0128 (-2.17%) | 0.5878 | 0.57 | 54,264 |
| BLIV | 2.97▼ | -0.38 (-11.34%) | 3.35 | 2.80 | 21,600 |
| BNKK | 6.06▼ | -0.33 (-5.16%) | 7.1881 | 5.14 | 530,510 |
| BNR | 35.07▼ | -5.99 (-14.59%) | 39.62 | 34.50 | 30,947 |
| BOTJ | 18.12▲ | +0.03 (+0.17%) | 18.12 | 17.34 | 5,848 |
| BOXL | 1.58▼ | -0.09 (-5.39%) | 1.71 | 1.5301 | 966,086 |
| BSR | 30.2297▼ | -5.8574 (-16.23%) | 30.30 | 30.2297 | 200 |
| BTTC | 2.30▼ | -0.16 (-6.50%) | 2.60 | 2.30 | 393,219 |
| BY | 30.95▼ | -0.76 (-2.40%) | 32.10 | 30.68 | 431,593 |
| CALC | 5.26▼ | -0.08 (-1.50%) | 5.595 | 5.1603 | 32,132 |
| CAPT | 0.6508▼ | -0.0092 (-1.39%) | 0.6875 | 0.52 | 5,261,922 |
| CCTG | 1.06▲ | +0.105 (+10.99%) | 1.24 | 0.8328 | 1,405,018 |
| CDT | 1.21▼ | -0.19 (-13.57%) | 1.35 | 1.20 | 202,393 |
| CIFG | 12.10▲ | +0.10 (+0.83%) | 13.40 | 10.49 | 194,307 |
| CISS | 0.0846▼ | -0.0064 (-7.03%) | 0.0935 | 0.0822 | 12,545,311 |
| CLIK | 4.88▼ | -0.015 (-0.31%) | 4.8899 | 4.745 | 3,752 |
| CLRO | 6.86 | +0.00 (+0.00%) | 6.86 | 6.52 | 3,916 |
| CLWT | 1.30▲ | +0.0057 (+0.44%) | 1.30 | 1.25 | 1,499 |
| CMCT | 3.80▼ | -0.05 (-1.30%) | 4.09 | 3.60 | 904,101 |
| CODX | 2.99▼ | -0.002 (-0.07%) | 3.00 | 2.75 | 10,825 |
| COF | 217.30▼ | -17.77 (-7.56%) | 227.06 | 216.82 | 14,158,091 |
| COIG | 12.85▼ | -1.11 (-7.95%) | 13.534 | 12.807 | 34,900 |
| CONX | 15.8216▼ | -0.9634 (-5.74%) | 16.19 | 15.72 | 5,238 |
| CTXR | 0.85▲ | +0.0005 (+0.06%) | 0.85 | 0.8059 | 182,791 |
| CUBI | 74.52▼ | -6.69 (-8.24%) | 77.99 | 72.21 | 936,400 |
| CUPR | 0.4197▼ | -0.0341 (-7.51%) | 0.4425 | 0.4029 | 89,735 |
| CVR | 13.40▼ | -0.45 (-3.25%) | 13.90 | 13.05 | 7,546 |
| DAMD | 15.98▼ | -0.78 (-4.65%) | 16.42 | 15.162 | 483,636 |
| DLLL | 19.162▼ | -0.728 (-3.66%) | 19.305 | 18.735 | 81,000 |
| DRAY | 26.35▼ | -1.35 (-4.87%) | 26.79 | 26.32 | 3,300 |
| DXR | 12.59▼ | -1.1136 (-8.13%) | 12.60 | 11.865 | 49,908 |
| ELWS | 6.745▼ | -0.08 (-1.17%) | 7.0199 | 6.53 | 20,275 |
| ELWT | 5.60▼ | -0.62 (-9.97%) | 6.30 | 5.60 | 40,866 |
| ERNA | 1.20▼ | -0.04 (-3.23%) | 1.22 | 1.16 | 25,200 |
| EVNT | 11.65▲ | +0.01 (+0.09%) | 11.68 | 10.35 | 20,000 |
| EVTV | 1.94▼ | -0.41 (-17.45%) | 2.2398 | 1.625 | 5,304,415 |
| EZGO | 1.94▼ | -0.05 (-2.51%) | 1.99 | 1.91 | 17,739 |
| FAMI | 1.47▼ | -0.03 (-2.00%) | 1.50 | 1.37 | 930,500 |
| FCNCA | 2,016.56▼ | -186.97 (-8.49%) | 2,120.5899 | 1,990.46 | 289,537 |
| FNWD | 36.65▼ | -0.93 (-2.47%) | 36.65 | 36.45 | 2,998 |
| FRGT | 1.45▼ | -0.05 (-3.33%) | 1.48 | 1.39 | 205,400 |
| FSBW | 41.55▼ | -2.11 (-4.83%) | 42.15 | 41.55 | 6,942 |
| GLE | 0.357▼ | -0.0072 (-1.98%) | 0.3632 | 0.346 | 31,444 |
| GLGG | 17.3855▲ | +1.0568 (+6.47%) | 18.32 | 15.11 | 62,710 |
| GLMD | 0.815▼ | -0.0379 (-4.44%) | 0.8437 | 0.8109 | 35,763 |
| GLTO | 25.76▼ | -3.82 (-12.91%) | 28.25 | 25.75 | 46,662 |
| GMM | 1.33▼ | -0.02 (-1.48%) | 1.33 | 1.25 | 5,430 |
| GV | 1.23▼ | -0.03 (-2.38%) | 1.25 | 1.22 | 82,163 |
| HAO | 1.51▼ | -0.06 (-3.82%) | 1.61 | 1.45 | 24,250 |
| HCTI | 0.317▼ | -0.052 (-14.09%) | 0.333 | 0.29 | 17,571,300 |
| HKIT | 2.02▼ | -0.11 (-5.16%) | 2.06 | 1.94 | 42,712 |
| HUBC | 3.81▲ | +0.03 (+0.79%) | 4.3385 | 3.58 | 208,081 |
| ICOI | 15.20▼ | -1.12 (-6.86%) | 15.60 | 15.17 | 315,800 |
| ICON | 2.20▼ | -0.03 (-1.35%) | 2.2021 | 2.10 | 330,584 |
| ICRC | 25.645▼ | -1.6845 (-6.16%) | 25.865 | 25.44 | 2,986 |
| IETH | 29.2975▼ | -1.7257 (-5.56%) | 29.39 | 29.08 | 4,904 |
| IMSR | 12.40▼ | -0.87 (-6.56%) | 13.06 | 11.94 | 4,893,992 |
| IMST | 13.02▼ | -0.52 (-3.84%) | 13.426 | 12.72 | 48,400 |
| IMTE | 0.9629▲ | +0.1351 (+16.32%) | 1.0705 | 0.7273 | 620,995 |
| INBS | 9.51▼ | -0.21 (-2.16%) | 9.70 | 9.20 | 85,343 |
| INTC | 45.07▼ | -9.25 (-17.03%) | 48.13 | 44.45 | 294,675,401 |
| INTW | 59.05▼ | -30.45 (-34.02%) | 68.75 | 57.00 | 4,390,644 |
| IOBT | 0.367▼ | -0.1131 (-23.56%) | 0.45 | 0.3515 | 17,365,231 |
| IOTR | 5.33▲ | +0.23 (+4.51%) | 5.51 | 4.45 | 999,213 |
| IOYY | 16.5293▼ | -1.0413 (-5.93%) | 17.19 | 16.42 | 91,229 |
| IVF | 1.63▼ | -0.13 (-7.39%) | 1.84 | 1.61 | 1,162,600 |
| JFBR | 0.803▼ | -0.025 (-3.02%) | 0.87 | 0.75 | 953,400 |
| JLHL | 4.19▼ | -0.11 (-2.56%) | 4.49 | 4.01 | 9,202 |
| JWEL | 2.20▼ | -0.03 (-1.35%) | 2.20 | 2.06 | 7,013 |
| JXG | 4.22▼ | -0.13 (-2.99%) | 4.40 | 4.19 | 6,500 |
| KEP | 21.60▼ | -0.93 (-4.13%) | 21.61 | 20.76 | 842,293 |
| KEQU | 40.09▲ | +0.45 (+1.14%) | 40.38 | 38.00 | 7,745 |
| KOLD | 21.35▼ | -1.66 (-7.21%) | 22.18 | 20.73 | 20,700,614 |
| KRKR | 4.50▼ | -0.3398 (-7.02%) | 4.66 | 4.50 | 5,028 |
| LANV | 1.58▼ | -0.12 (-7.06%) | 1.65 | 1.525 | 3,667 |
| LARK | 26.36▼ | -1.16 (-4.22%) | 26.60 | 26.36 | 3,807 |