Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jan 23, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACMR | 40.26▼ | -8.28 (-17.06%) | 46.97 | 39.77 | 1,771,300 |
| ACRE | 16.10▼ | -0.44 (-2.66%) | 16.28 | 16.01 | 3,329,500 |
| AE | 35.99▼ | -1.50 (-4.00%) | 37.06 | 35.65 | 8,900 |
| AEHR | 2.24▲ | +0.02 (+0.90%) | 2.25 | 2.13 | 52,000 |
| AGTC | 8.37▼ | -1.49 (-15.11%) | 8.45 | 6.512 | 3,202,500 |
| AHPI | 1.50▼ | -0.10 (-6.25%) | 1.61 | 1.50 | 20,500 |
| AIRI | 1.71▼ | -0.08 (-4.47%) | 1.80 | 1.70 | 135,500 |
| ALLK | 75.62▼ | -7.63 (-9.17%) | 79.75 | 71.75 | 971,000 |
| ALTR | 36.10▼ | -3.25 (-8.26%) | 39.18 | 35.905 | 740,900 |
| AMBO | 1.71▲ | +0.01 (+0.59%) | 1.77 | 1.512 | 5,600 |
| AMTX | 0.87 | +0.00 (+0.00%) | 0.874 | 0.82 | 8,300 |
| AREC | 0.55▼ | -0.005 (-0.90%) | 0.55 | 0.536 | 8,100 |
| ASHR | 29.00▼ | -0.65 (-2.19%) | 29.03 | 28.43 | 18,307,800 |
| ASHX | 20.766▼ | -0.56 (-2.63%) | 20.766 | 20.64 | 2,200 |
| AUTL | 9.99▼ | -2.48 (-19.89%) | 10.46 | 9.70 | 1,870,500 |
| BDR | 0.81▲ | +0.06 (+8.00%) | 0.82 | 0.70 | 6,100 |
| BLDP | 8.95▼ | -1.05 (-10.50%) | 9.10 | 8.68 | 6,521,000 |
| BNKU | 76.83▼ | -1.013 (-1.30%) | 76.83 | 74.85 | 1,900 |
| BOKF | 82.19▼ | -0.74 (-0.89%) | 82.34 | 79.46 | 349,600 |
| BORR | 7.10▼ | -0.31 (-4.18%) | 7.18 | 7.03 | 3,800 |
| BPMC | 67.19▼ | -2.63 (-3.77%) | 68.40 | 65.10 | 3,588,900 |
| BRID | 29.54▼ | -1.50 (-4.83%) | 31.87 | 28.42 | 94,700 |
| BSET | 15.24▼ | -1.61 (-9.55%) | 16.06 | 15.16 | 60,800 |
| BWAY | 11.864▼ | -0.446 (-3.62%) | 11.864 | 11.36 | 2,000 |
| CANG | 7.83▼ | -0.33 (-4.04%) | 7.94 | 7.51 | 17,800 |
| CEI | 1.92▲ | +0.04 (+2.13%) | 1.95 | 1.81 | 389,700 |
| CELC | 11.04▲ | +0.12 (+1.10%) | 11.57 | 10.53 | 3,300 |
| CHAU | 23.28▼ | -1.04 (-4.28%) | 23.31 | 22.32 | 767,500 |
| CHFS | 0.81▼ | -0.12 (-12.90%) | 0.98 | 0.81 | 1,433,400 |
| CHIE | 10.30▼ | -0.21 (-2.00%) | 10.30 | 9.99 | 3,100 |
| CHIR | 18.168▼ | -0.603 (-3.21%) | 18.168 | 18.168 | 2,300 |
| CHU | 8.64▼ | -0.43 (-4.74%) | 8.73 | 8.58 | 579,000 |
| CIH | 3.20▼ | -0.01 (-0.31%) | 3.20 | 3.055 | 13,900 |
| CIX | 16.23▼ | -0.77 (-4.53%) | 16.23 | 16.23 | 400 |
| CLPS | 3.53▼ | -0.041 (-1.15%) | 3.585 | 3.46 | 24,700 |
| CN | 34.39▼ | -0.887 (-2.51%) | 34.50 | 34.00 | 4,700 |
| CNCE | 12.77▼ | -0.32 (-2.44%) | 13.00 | 11.96 | 334,658 |
| CNY | 43.53▼ | -0.24 (-0.55%) | 43.53 | 42.06 | 300 |
| CPE | 3.34▼ | -0.18 (-5.11%) | 3.45 | 3.28 | 19,495,100 |
| CPHI | 0.38▼ | -0.04 (-9.52%) | 0.42 | 0.35 | 1,814,700 |
| CRC | 7.88▼ | -0.31 (-3.79%) | 8.07 | 7.51 | 2,482,900 |
| CSBR | 8.51▲ | +0.27 (+3.28%) | 8.51 | 7.84 | 39,600 |
| CVM | 14.12▲ | +0.38 (+2.77%) | 14.17 | 11.80 | 1,519,900 |
| CWEB | 30.74▼ | -0.99 (-3.12%) | 30.772 | 29.69 | 190,400 |
| DARE | 1.38▼ | -0.32 (-18.82%) | 1.55 | 1.33 | 2,720,400 |
| DFVS | 25.72▼ | -0.84 (-3.16%) | 25.72 | 25.72 | 0 |
| DGAZ | 252.33▼ | -2.02 (-0.79%) | 259.00 | 236.00 | 685,200 |
| DISCB | 36.40▼ | -3.60 (-9.00%) | 36.40 | 36.40 | 0 |
| DLBS | 8.85▼ | -0.40 (-4.32%) | 9.00 | 8.67 | 5,000 |
| DPW | 1.42▼ | -0.01 (-0.70%) | 1.42 | 1.30 | 151,300 |
| DXF | 1.26▼ | -0.07 (-5.26%) | 1.3003 | 1.1774 | 36,289 |
| DYNT | 0.91▲ | +0.02 (+2.25%) | 0.93 | 0.86 | 44,900 |
| EDC | 89.38▼ | -2.63 (-2.86%) | 90.03 | 86.41 | 432,200 |
| EDRY | 6.67▼ | -0.293 (-4.21%) | 6.75 | 6.67 | 900 |
| EDU | 129.01▼ | -4.15 (-3.12%) | 129.96 | 126.03 | 2,384,900 |
| EET | 80.66▼ | -1.52 (-1.85%) | 80.66 | 78.79 | 8,200 |
| EXIV | 49.55▼ | -0.247 (-0.50%) | 49.55 | 47.58 | 3,100 |
| FAUS | 32.86▼ | -1.22 (-3.58%) | 32.86 | 32.86 | 100 |
| FCEL | 1.76▼ | -0.46 (-20.72%) | 1.95 | 1.70 | 53,086,853 |
| FCX | 11.97▼ | -0.35 (-2.84%) | 12.02 | 11.22 | 57,230,100 |
| FEDU | 1.60▼ | -0.10 (-5.88%) | 1.64 | 1.58 | 40,000 |
| FET | 1.28▼ | -0.04 (-3.03%) | 1.32 | 1.24 | 715,900 |
| FLNG | 9.06▼ | -0.75 (-7.65%) | 9.42 | 8.95 | 76,500 |
| FRO | 11.28▼ | -0.72 (-6.00%) | 11.47 | 10.92 | 3,337,800 |
| GASL | 6.32▼ | -0.23 (-3.51%) | 6.45 | 6.01 | 1,925,600 |
| GLOP | 12.47▼ | -1.81 (-12.68%) | 13.47 | 12.40 | 1,535,000 |
| GLOW | 1.24▼ | -0.13 (-9.49%) | 1.35 | 1.24 | 31,600 |
| GMLP | 8.15▼ | -0.23 (-2.74%) | 8.23 | 7.78 | 610,200 |
| GNFT | 19.40▼ | -0.78 (-3.87%) | 19.985 | 18.48 | 171,500 |
| GNMX | 0.21▼ | -0.01 (-4.55%) | 0.23 | 0.21 | 2,804,000 |
| GNPX | 1.40▼ | -0.49 (-25.93%) | 1.45 | 1.09 | 25,570,119 |
| GNUS | 0.358▼ | -0.062 (-14.76%) | 0.419 | 0.34 | 2,180,400 |
| GOGL | 4.69▼ | -0.32 (-6.39%) | 4.75 | 4.54 | 603,400 |
| GSX | 32.73▼ | -2.52 (-7.15%) | 34.60 | 32.26 | 3,059,800 |
| GUSH | 24.25▼ | -1.15 (-4.53%) | 24.90 | 23.04 | 1,533,700 |
| HCAT | 35.22▼ | -1.03 (-2.84%) | 36.25 | 34.01 | 601,400 |
| HCM | 23.14▼ | -2.55 (-9.93%) | 24.91 | 22.61 | 2,161,200 |
| HCR | 0.81▼ | -0.01 (-1.22%) | 0.83 | 0.77 | 342,500 |
| HJLI | 0.549▼ | -0.031 (-5.34%) | 0.59 | 0.51 | 108,400 |
| HUSA | 0.17▼ | -0.01 (-5.56%) | 0.17 | 0.17 | 3,722,600 |
| ICD | 0.793▼ | -0.039 (-4.69%) | 0.85 | 0.782 | 50,100 |
| IFMK | 0.50▼ | -0.031 (-5.84%) | 0.53 | 0.49 | 250,200 |
| IMGN | 4.91▲ | +0.23 (+4.91%) | 5.42 | 4.37 | 9,498,200 |
| INAP | 1.16▼ | -0.03 (-2.52%) | 1.19 | 1.07 | 283,500 |
| ISR | 0.84▼ | -0.11 (-11.58%) | 0.89 | 0.73 | 1,096,700 |
| ITRM | 2.73▼ | -0.02 (-0.73%) | 2.79 | 2.579 | 119,900 |
| JAKK | 1.10▲ | +0.01 (+0.92%) | 1.14 | 1.05 | 110,000 |
| KORU | 26.79▼ | -0.85 (-3.08%) | 27.09 | 26.04 | 73,200 |
| KRTX | 99.75▼ | -16.17 (-13.95%) | 102.83 | 91.004 | 2,606,000 |
| LFC | 13.22▼ | -0.33 (-2.44%) | 13.27 | 13.02 | 502,000 |
| LK | 44.67▲ | +0.92 (+2.10%) | 45.64 | 41.54 | 20,522,700 |
| LMB | 4.50▼ | -0.24 (-5.06%) | 4.60 | 4.44 | 35,800 |
| MHLD | 0.86▼ | -0.02 (-2.27%) | 0.90 | 0.84 | 37,300 |
| MLCO | 21.21▼ | -1.11 (-4.97%) | 21.86 | 20.52 | 8,754,900 |
| MLPE | 18.241▼ | -0.734 (-3.87%) | 18.241 | 18.241 | 0 |
| MPB | 27.52▼ | -0.54 (-1.92%) | 27.73 | 27.16 | 7,300 |
| MR | 4.36▼ | -0.23 (-5.01%) | 4.535 | 4.25 | 741,100 |
| MSC | 19.86▼ | -0.77 (-3.73%) | 19.86 | 19.86 | 500 |
| MSON | 19.21▼ | -0.88 (-4.38%) | 19.74 | 18.99 | 445,046 |
| MTL | 3.14▼ | -0.06 (-1.87%) | 3.18 | 3.05 | 237,300 |