Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEMD | 1.04▼ | -0.96 (-48.00%) | 1.12 | 1.00 | 3,349,538 |
| AGM.A | 71.50▼ | -3.1361 (-4.20%) | 71.653 | 71.00 | 1,407 |
| AIMT | 31.30▼ | -0.29 (-0.92%) | 31.485 | 30.2999 | 865,442 |
| ALPN | 3.51▼ | -0.17 (-4.62%) | 3.77 | 3.5026 | 1,345 |
| ALRN | 0.49▼ | -0.0098 (-1.96%) | 0.4994 | 0.48 | 99,886 |
| AMBO | 1.72▲ | +0.10 (+6.17%) | 1.72 | 1.48 | 564 |
| ANIX | 3.26▼ | -0.58 (-15.10%) | 3.439 | 2.92 | 373,849 |
| APDN | 3.94▼ | -0.32 (-7.51%) | 4.00 | 3.5412 | 297,358 |
| AQST | 5.27▼ | -1.43 (-21.34%) | 5.59 | 5.10 | 7,604,851 |
| ASNA | 0.50▲ | +0.0313 (+6.68%) | 0.50 | 0.4506 | 3,175,949 |
| ASRT | 1.19▼ | -0.04 (-3.25%) | 1.22 | 1.05 | 4,321,383 |
| ATIS | 0.34▼ | -0.0276 (-7.51%) | 0.365 | 0.34 | 31,520 |
| ATNX | 14.55▼ | -2.41 (-14.21%) | 17.335 | 13.36 | 6,920,855 |
| ATOM | 2.90▼ | -0.07 (-2.36%) | 3.00 | 2.85 | 19,343 |
| AU | 19.94▼ | -0.27 (-1.34%) | 20.05 | 19.30 | 5,067,339 |
| AUBN | 46.20▲ | +0.19 (+0.41%) | 46.20 | 43.26 | 2,799 |
| AUMN | 0.28▼ | -0.0079 (-2.74%) | 0.2829 | 0.27 | 225,556 |
| BGI | 1.00▼ | -0.01 (-0.99%) | 1.00 | 0.965 | 3,459 |
| BNSO | 2.447▲ | +0.207 (+9.24%) | 2.447 | 2.15 | 982 |
| BOIL | 9.02▼ | -0.33 (-3.53%) | 9.1825 | 8.89 | 225,382 |
| BST | 33.33▼ | -1.32 (-3.81%) | 33.57 | 33.0101 | 149,541 |
| BURG | 0.5431▼ | -0.0269 (-4.72%) | 0.569 | 0.543 | 40,548 |
| CBD | 20.37▼ | -0.87 (-4.10%) | 20.56 | 20.20 | 377,301 |
| CHFS | 0.7948▼ | -0.0046 (-0.58%) | 0.7974 | 0.7601 | 67,838 |
| CIX | 14.8675▼ | -0.5025 (-3.27%) | 14.8675 | 14.80 | 1,679 |
| CNHX | 26.3825▼ | -2.2235 (-7.77%) | 26.3825 | 26.3825 | 100 |
| DGBP | 24.58▼ | -1.39 (-5.35%) | 24.73 | 24.28 | 4,629 |
| DLBR | 24.6603▼ | -1.5457 (-5.90%) | 25.05 | 24.6603 | 432 |
| DLPN | 0.5201▼ | -0.0199 (-3.69%) | 0.5407 | 0.50 | 125,366 |
| DMAC | 3.74▲ | +0.34 (+10.00%) | 3.765 | 3.29 | 117,773 |
| DPW | 1.16▼ | -0.09 (-7.20%) | 1.32 | 1.16 | 420,857 |
| DRD | 4.60▲ | +0.04 (+0.88%) | 4.6288 | 4.38 | 93,641 |
| DXYN | 1.59▼ | -0.06 (-3.64%) | 1.60 | 1.56 | 28,773 |
| EDSA | 4.25▼ | -0.27 (-5.97%) | 4.49 | 4.25 | 6,069 |
| EMF | 14.99▼ | -1.06 (-6.60%) | 15.1407 | 14.925 | 47,308 |
| ESP | 20.573▼ | -0.317 (-1.52%) | 20.573 | 20.25 | 1,187 |
| FBSS | 20.70▼ | -0.30 (-1.43%) | 20.70 | 20.07 | 1,764 |
| FBZ | 16.44▼ | -1.1476 (-6.53%) | 16.44 | 16.2962 | 6,542 |
| FFR | 47.26▼ | -1.745 (-3.56%) | 47.4625 | 47.1059 | 1,039 |
| GBL | 18.20▲ | +0.11 (+0.61%) | 18.30 | 17.23 | 12,503 |
| GENE | 2.06▼ | -0.1059 (-4.89%) | 2.10 | 2.00 | 44,851 |
| GILT | 7.76▼ | -0.06 (-0.77%) | 7.775 | 7.58 | 16,617 |
| GRNQ | 0.4457▼ | -0.0542 (-10.84%) | 0.45 | 0.4457 | 2,484 |
| GSUM | 1.53▼ | -0.66 (-30.14%) | 2.10 | 1.43 | 379,611 |
| GTIM | 1.47▼ | -0.18 (-10.91%) | 1.50 | 1.30 | 204,949 |
| GTN.A | 17.85▼ | -0.60 (-3.25%) | 18.45 | 17.85 | 278 |
| HBI | 14.40▼ | -0.78 (-5.14%) | 14.96 | 14.31 | 10,123,473 |
| HDSN | 0.7345▼ | -0.0165 (-2.20%) | 0.7571 | 0.7077 | 592,678 |
| IMH | 5.34▼ | -0.17 (-3.09%) | 5.38 | 5.2717 | 1,672 |
| INUV | 0.2897▲ | +0.0008 (+0.28%) | 0.29 | 0.2711 | 178,510 |
| ITRM | 2.88▼ | -0.02 (-0.69%) | 3.08 | 2.80 | 119,180 |
| LAIX | 3.32▲ | +0.51 (+18.15%) | 3.50 | 2.61 | 315,337 |
| LMFA | 0.78▼ | -0.03 (-3.70%) | 0.81 | 0.78 | 4,481 |
| LMPX | 28.69▲ | +6.44 (+28.94%) | 44.00 | 20.0106 | 5,345,660 |
| LRET | 26.5818▼ | -1.1632 (-4.19%) | 26.5818 | 26.3055 | 593 |
| MACK | 3.85▼ | -0.67 (-14.82%) | 4.10 | 3.80 | 128,975 |
| MIST | 16.42▼ | -0.18 (-1.08%) | 16.60 | 16.05 | 2,370 |
| MLSS | 1.41▼ | -0.01 (-0.70%) | 1.46 | 1.37 | 683,112 |
| MOSC | 10.36▲ | +0.16 (+1.57%) | 10.38 | 9.26 | 315,248 |
| MXC | 3.90▼ | -0.16 (-3.94%) | 4.12 | 3.71 | 12,306 |
| NAK | 0.38▼ | -0.1305 (-25.56%) | 0.43 | 0.38 | 14,432,038 |
| NEXT | 6.21▼ | -0.04 (-0.64%) | 6.3165 | 6.01 | 28,553 |
| NSEC | 15.60 | +0.00 (+0.00%) | 15.60 | 15.00 | 3,869 |
| NTN | 2.5438▼ | -0.1162 (-4.37%) | 2.62 | 2.20 | 10,375 |
| NYMX | 2.27 | +0.00 (+0.00%) | 2.35 | 2.20 | 103,752 |
| OBAS | 11.49▼ | -0.44 (-3.69%) | 11.49 | 11.49 | 100 |
| ONCS | 2.02▼ | -0.39 (-16.18%) | 2.35 | 1.95 | 338,705 |
| ONVO | 0.4955▼ | -0.0095 (-1.88%) | 0.51 | 0.4804 | 316,931 |
| OPNT | 15.20▲ | +0.92 (+6.44%) | 15.68 | 13.62 | 34,442 |
| OVBC | 39.77▼ | -0.12 (-0.30%) | 39.98 | 38.32 | 9,035 |
| OXBR | 0.84▼ | -0.0815 (-8.84%) | 0.887 | 0.82 | 6,845 |
| PBCT | 16.65▼ | -0.375 (-2.20%) | 16.99 | 16.50 | 2,727,218 |
| PBR | 15.31▼ | -0.75 (-4.67%) | 15.73 | 15.20 | 30,440,894 |
| PED | 1.67▲ | +0.01 (+0.60%) | 1.74 | 1.5628 | 19,638 |
| PHIO | 0.1351▼ | -0.0198 (-12.78%) | 0.1489 | 0.1312 | 865,377 |
| PHR | 26.58▼ | -2.09 (-7.29%) | 27.38 | 25.59 | 3,580,471 |
| PRPH | 2.03▼ | -0.0805 (-3.81%) | 2.14 | 2.00 | 2,891 |
| PT | 0.87▼ | -0.1234 (-12.42%) | 0.9998 | 0.87 | 395,475 |
| PULM | 0.8474▼ | -0.0162 (-1.88%) | 0.8699 | 0.83 | 112,748 |
| RETO | 0.92▼ | -0.08 (-8.00%) | 1.06 | 0.92 | 148 |
| RVLT | 0.115▲ | +0.001 (+0.88%) | 0.115 | 0.096 | 40,378 |
| SCON | 0.1502▼ | -0.0067 (-4.27%) | 0.1601 | 0.15 | 269,703 |
| SFUN | 2.15▼ | -0.04 (-1.83%) | 2.18 | 2.10 | 192,237 |
| SGMA | 3.96▼ | -0.15 (-3.65%) | 4.0614 | 3.8919 | 6,397 |
| SITO | 0.31▼ | -0.0083 (-2.61%) | 0.3201 | 0.262 | 88,927 |
| SNNA | 0.1039▲ | +0.0219 (+26.71%) | 0.188 | 0.064 | 15,814,289 |
| SOL | 1.48▼ | -0.10 (-6.33%) | 1.50 | 1.48 | 38,098 |
| TKKS | 8.92▼ | -1.34 (-13.06%) | 9.44 | 8.01 | 150,460 |
| TMDI | 0.4262▼ | -0.0217 (-4.84%) | 0.447 | 0.41 | 255,205 |
| TNXP | 1.15▼ | -0.04 (-3.36%) | 1.18 | 1.04 | 2,873,099 |
| TOPS | 0.91▼ | -0.02 (-2.15%) | 0.9399 | 0.80 | 635,723 |
| TRCH | 0.777▲ | +0.0386 (+5.23%) | 0.7999 | 0.69 | 170,010 |
| TRVI | 3.40▼ | -0.35 (-9.33%) | 4.01 | 3.25 | 14,059 |
| TRXC | 1.92▼ | -0.33 (-14.67%) | 2.1888 | 1.88 | 1,157,918 |
| UBP | 18.65▼ | -0.72 (-3.72%) | 18.90 | 18.65 | 2,164 |
| UGAZ | 8.57▼ | -0.41 (-4.57%) | 8.78 | 8.36 | 23,791,674 |
| UNT | 0.8342▼ | -0.0705 (-7.79%) | 0.9354 | 0.8102 | 477,859 |
| UTI | 6.78▼ | -0.18 (-2.59%) | 6.78 | 6.45 | 1,327,883 |
| VCTR | 20.70▼ | -1.08 (-4.96%) | 21.295 | 20.22 | 271,664 |
| XSPA | 0.6055▲ | +0.0255 (+4.40%) | 0.6204 | 0.5601 | 132,243 |