Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Nov 30, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.88 | +0.00 (+0.00%) | 0.88 | 0.83 | 3,800 |
| AAOI | 13.25▼ | -1.65 (-11.07%) | 14.5592 | 12.66 | 9,536,890 |
| ACNT | 8.19▲ | +0.27 (+3.41%) | 8.19 | 7.64 | 20,300 |
| ADXN | 5.55▼ | -0.155 (-2.72%) | 6.24 | 5.50 | 5,200 |
| AEHL | 2.72▲ | +0.095 (+3.62%) | 2.89 | 2.4401 | 12,970 |
| AENT | 0.95▼ | -0.048 (-4.81%) | 0.95 | 0.84 | 7,200 |
| AGMH | 1.56▼ | -0.02 (-1.27%) | 1.69 | 1.51 | 3,200 |
| AIRG | 2.40▼ | -0.04 (-1.64%) | 2.431 | 2.36 | 9,500 |
| ALAR | 4.48▼ | -0.26 (-5.49%) | 4.65 | 4.42 | 27,400 |
| ALLT | 1.35▼ | -0.05 (-3.57%) | 1.36 | 1.26 | 121,600 |
| ALZN | 1.21▲ | +0.04 (+3.42%) | 1.22 | 1.09 | 89,379 |
| AMSF | 48.16▼ | -3.64 (-7.03%) | 48.34 | 47.26 | 134,370 |
| ANTE | 0.64▲ | +0.04 (+6.67%) | 0.65 | 0.57 | 3,000 |
| APLM | 0.945▼ | -0.185 (-16.37%) | 1.08 | 0.93 | 2,739,600 |
| APO | 92.00▼ | -0.27 (-0.29%) | 92.44 | 89.28 | 4,157,000 |
| APWC | 1.35▼ | -0.0048 (-0.35%) | 1.40 | 1.28 | 1,503 |
| ARWR | 21.20▼ | -7.78 (-26.85%) | 28.32 | 21.16 | 5,971,600 |
| ASAI | 13.20▼ | -0.34 (-2.51%) | 13.205 | 12.71 | 752,052 |
| ASO | 50.87▲ | +0.33 (+0.65%) | 51.30 | 45.54 | 5,640,067 |
| ASRV | 2.97▼ | -0.03 (-1.00%) | 2.97 | 2.84 | 1,900 |
| ASST | 0.78▼ | -0.0153 (-1.92%) | 0.833 | 0.64 | 930,663 |
| ASXC | 0.2587▼ | -0.0113 (-4.19%) | 0.2699 | 0.2527 | 664,590 |
| ATHE | 1.81▲ | +0.01 (+0.56%) | 1.81 | 1.56 | 39,100 |
| ATNF | 0.271▼ | -0.01 (-3.56%) | 0.3491 | 0.258 | 1,833,494 |
| AVAH | 2.73▼ | -0.16 (-5.54%) | 2.80 | 2.51 | 390,591 |
| BBGI | 0.73▼ | -0.02 (-2.67%) | 0.77 | 0.70 | 13,000 |
| BBW | 24.43▼ | -1.14 (-4.46%) | 25.39 | 22.70 | 1,015,233 |
| BCAN | 0.898▼ | -0.0124 (-1.36%) | 0.9145 | 0.88 | 13,862 |
| BCC | 109.30▼ | -3.95 (-3.49%) | 109.40 | 106.38 | 355,891 |
| BCDA | 0.6212▼ | -0.0588 (-8.65%) | 0.6897 | 0.5907 | 490,276 |
| BDRX | 3.62▼ | -0.05 (-1.36%) | 4.52 | 3.43 | 827,200 |
| BEDU | 1.13▼ | -0.05 (-4.24%) | 1.13 | 1.13 | 814 |
| BETR | 0.458▲ | +0.007 (+1.55%) | 0.462 | 0.42 | 619,000 |
| BIVI | 1.80▼ | -0.16 (-8.16%) | 1.94 | 1.72 | 2,262,100 |
| BNRG | 0.55▼ | -0.06 (-9.84%) | 0.6299 | 0.5439 | 99,331 |
| BOSC | 2.86▼ | -0.17 (-5.61%) | 2.94 | 2.75 | 19,760 |
| BROG | 4.55▼ | -0.19 (-4.01%) | 4.65 | 4.55 | 1,700 |
| BRSH | 0.1784▼ | -0.017 (-8.70%) | 0.19 | 0.1655 | 1,572,288 |
| BWAY | 6.27▼ | -0.17 (-2.64%) | 6.40 | 5.60 | 311,200 |
| BYSI | 0.855▼ | -0.025 (-2.84%) | 0.92 | 0.85 | 36,147 |
| CANF | 2.35▲ | +0.03 (+1.29%) | 2.42 | 2.23 | 75,600 |
| CANG | 1.03▼ | -0.07 (-6.36%) | 1.09 | 1.03 | 91,539 |
| CBRL | 67.13▼ | -7.98 (-10.62%) | 71.93 | 66.48 | 2,009,300 |
| CCG | 7.81▲ | +0.06 (+0.77%) | 8.10 | 7.00 | 54,400 |
| CDT | 4.68▼ | -0.42 (-8.24%) | 5.364 | 3.93 | 360,100 |
| CENN | 0.155▼ | -0.0042 (-2.64%) | 0.166 | 0.1496 | 6,244,600 |
| CETX | 5.697▼ | -0.153 (-2.62%) | 5.99 | 5.619 | 19,600 |
| CIG.C | 3.26 | +0.00 (+0.00%) | 3.26 | 3.14 | 41,278 |
| CING | 6.27▼ | -117.73 (-94.94%) | 6.80 | 5.16 | 104,103 |
| CION | 10.58▼ | -0.36 (-3.29%) | 10.615 | 10.516 | 241,200 |
| CLEU | 0.16▲ | +0.006 (+3.90%) | 0.16 | 0.14 | 129,800 |
| CLVR | 2.15▼ | -0.08 (-3.59%) | 2.23 | 1.9883 | 10,698 |
| COCH | 2.25▼ | -0.51 (-18.48%) | 2.72 | 2.01 | 229,900 |
| CODX | 1.18 | +0.00 (+0.00%) | 1.22 | 1.14 | 50,700 |
| CPHI | 0.11▼ | -0.02 (-15.38%) | 0.15 | 0.11 | 8,785,600 |
| CPNG | 15.28▼ | -0.83 (-5.15%) | 15.345 | 14.96 | 22,798,386 |
| CRDL | 0.917▼ | -0.008 (-0.86%) | 0.947 | 0.884 | 101,600 |
| CRDO | 17.91▼ | -1.34 (-6.96%) | 19.28 | 17.45 | 5,141,400 |
| CREV | 33.98▼ | -4.72 (-12.20%) | 36.00 | 28.73 | 20,400 |
| CTGO | 21.85▼ | -1.74 (-7.38%) | 23.69 | 21.66 | 68,300 |
| CWD | 1.47▼ | -0.21 (-12.50%) | 1.61 | 1.45 | 27,432 |
| DATS | 2.05▲ | +0.095 (+4.86%) | 2.25 | 1.87 | 19,520 |
| DIT | 175.94▲ | +4.43 (+2.58%) | 175.94 | 164.14 | 100 |
| DLTH | 5.01▼ | -0.13 (-2.53%) | 5.11 | 4.85 | 235,900 |
| DNMR | 1.09▼ | -0.03 (-2.68%) | 1.18 | 1.06 | 1,296,765 |
| DOOO | 61.73▼ | -8.19 (-11.71%) | 67.05 | 59.41 | 695,266 |
| DRRX | 0.62▼ | -0.03 (-4.62%) | 0.65 | 0.60 | 368,100 |
| DSWL | 2.61▼ | -0.21 (-7.45%) | 2.61 | 2.56 | 11,100 |
| DUNE | 6.8537▼ | -0.1463 (-2.09%) | 6.99 | 6.40 | 12,838 |
| DYNT | 0.58▼ | -0.04 (-6.45%) | 0.63 | 0.52 | 74,800 |
| EDBL | 0.4969▼ | -0.0126 (-2.47%) | 0.4999 | 0.467 | 102,455 |
| EDTK | 1.01▲ | +0.02 (+2.02%) | 1.01 | 0.92 | 36,400 |
| EIGR | 0.34▼ | -0.005 (-1.45%) | 0.36 | 0.323 | 309,700 |
| ELLO | 13.15▼ | -1.27 (-8.81%) | 14.09 | 12.80 | 11,000 |
| ELYM | 2.56▼ | -0.01 (-0.39%) | 2.64 | 2.39 | 1,900 |
| EQ | 0.5799▲ | +0.0619 (+11.95%) | 0.5799 | 0.49 | 108,010 |
| ESGL | 0.83▼ | -0.18 (-17.82%) | 0.95 | 0.68 | 490,200 |
| ETAO | 0.399▲ | +0.118 (+41.99%) | 0.42 | 0.262 | 1,079,900 |
| EXPR | 8.59▼ | -1.19 (-12.17%) | 9.45 | 8.59 | 131,871 |
| FENG | 1.47▲ | +0.14 (+10.53%) | 1.49 | 1.29 | 27,100 |
| FIXX | 0.531▼ | -0.019 (-3.45%) | 0.5499 | 0.5201 | 117,512 |
| FLJ | 0.1076▼ | -0.0062 (-5.45%) | 0.1199 | 0.102 | 2,506,352 |
| FORA | 2.71▼ | -0.03 (-1.09%) | 2.79 | 2.6351 | 1,178 |
| FRO | 19.88▼ | -1.30 (-6.14%) | 20.25 | 19.31 | 7,624,400 |
| FSEA | 6.51▼ | -0.10 (-1.51%) | 6.65 | 6.40 | 10,500 |
| FTEL | 2.16▲ | +0.125 (+6.14%) | 2.16 | 1.80 | 24,143 |
| FTFT | 0.73▼ | -0.02 (-2.67%) | 0.76 | 0.71 | 13,900 |
| GBNH | 0.2336▼ | -0.0158 (-6.34%) | 0.2397 | 0.2218 | 27,719 |
| GCTK | 0.235▲ | +0.016 (+7.31%) | 0.236 | 0.2032 | 170,651 |
| GGE | 0.18▼ | -1.43 (-88.82%) | 1.70 | 0.16 | 79,073,200 |
| GLBZ | 5.44▲ | +0.01 (+0.18%) | 5.51 | 5.04 | 2,600 |
| GOL | 3.61▼ | -0.13 (-3.48%) | 3.66 | 3.54 | 839,000 |
| GPAK | 0.60▼ | -0.042 (-6.54%) | 0.70 | 0.565 | 26,200 |
| HCTI | 3.74▼ | -0.14 (-3.61%) | 3.75 | 3.65 | 6,500 |
| HKIT | 1.22▼ | -0.10 (-7.58%) | 1.31 | 1.21 | 69,400 |
| HLGN | 2.09▼ | -0.06 (-2.79%) | 2.20 | 2.00 | 10,300 |
| HNRA | 2.58▼ | -0.24 (-8.51%) | 2.90 | 2.36 | 414,009 |
| HSDT | 6.36▲ | +0.01 (+0.16%) | 6.495 | 6.01 | 10,500 |
| HTOO | 1.39▼ | -0.25 (-15.24%) | 1.59 | 1.32 | 564,029 |
| HYFM | 0.8528▼ | -0.0853 (-9.09%) | 0.9239 | 0.8528 | 199,267 |