Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 1.82▲ | +0.01 (+0.55%) | 1.89 | 1.71 | 1,730,758 |
| ALHC | 18.62▼ | -0.43 (-2.26%) | 19.27 | 18.39 | 228,959 |
| AMND | 36.8677▲ | +0.2313 (+0.63%) | 36.91 | 33.07 | 4,159 |
| ASAI | 16.17▼ | -0.24 (-1.46%) | 16.24 | 15.15 | 844,083 |
| AU | 18.79▼ | -0.29 (-1.52%) | 19.005 | 18.34 | 3,226,453 |
| BBIG | 8.23▼ | -0.13 (-1.56%) | 9.06 | 7.77 | 138,031,040 |
| BDRY | 35.30▼ | -1.98 (-5.31%) | 35.97 | 35.15 | 709,104 |
| BEDU | 2.80▼ | -0.11 (-3.78%) | 2.93 | 2.7581 | 10,420 |
| BMRA | 5.54▼ | -0.11 (-1.95%) | 5.80 | 5.28 | 877,039 |
| BNSO | 5.65▼ | -0.19 (-3.25%) | 5.8609 | 5.5792 | 4,912 |
| BOIL | 70.84▼ | -4.98 (-6.57%) | 74.70 | 70.17 | 1,681,552 |
| BRN | 3.02▼ | -0.01 (-0.33%) | 3.19 | 2.92 | 139,183 |
| BUDX | 17.76▼ | -0.57 (-3.11%) | 17.76 | 16.85 | 3,870 |
| CCM | 2.7507▼ | -0.1093 (-3.82%) | 2.7863 | 2.66 | 800 |
| CEI | 1.37▲ | +0.10 (+7.87%) | 1.46 | 1.19 | 204,569,476 |
| CETX | 1.12▼ | -0.05 (-4.27%) | 1.1899 | 1.03 | 5,317,543 |
| CNTY | 14.59▼ | -0.33 (-2.21%) | 15.10 | 13.77 | 126,434 |
| CRSR | 24.79▼ | -2.19 (-8.12%) | 25.4787 | 24.2615 | 7,014,245 |
| DCT | 34.94▼ | -11.29 (-24.42%) | 37.40 | 32.79 | 10,138,970 |
| DGICB | 13.81▼ | -0.89 (-6.05%) | 13.81 | 13.81 | 191 |
| DGP | 36.99▼ | -1.2017 (-3.15%) | 37.20 | 36.90 | 4,214 |
| DUOT | 6.04▼ | -0.16 (-2.58%) | 6.13 | 5.9614 | 675 |
| DXF | 1.50▲ | +0.04 (+2.74%) | 1.5599 | 1.41 | 71,225 |
| EDN | 6.71▼ | -0.07 (-1.03%) | 6.80 | 6.54 | 21,913 |
| EQS | 2.12▼ | -0.13 (-5.78%) | 2.1629 | 2.0947 | 6,134 |
| FEMY | 7.00▼ | -0.18 (-2.51%) | 7.1651 | 6.9001 | 4,162 |
| FENG | 1.29▲ | +0.01 (+0.78%) | 1.29 | 1.23 | 76,059 |
| GFI | 9.37▼ | -0.14 (-1.47%) | 9.40 | 9.005 | 4,584,080 |
| GPX | 9.88▼ | -10.97 (-52.61%) | 10.20 | 9.84 | 14,132 |
| GRVI | 6.40▼ | -0.58 (-8.31%) | 6.54 | 5.98 | 3,504,120 |
| GTN.A | 21.55▼ | -0.70 (-3.15%) | 21.55 | 21.55 | 176 |
| HMY | 3.86▼ | -0.03 (-0.77%) | 3.91 | 3.71 | 5,414,505 |
| ICCM | 5.63▼ | -0.33 (-5.54%) | 5.93 | 5.515 | 15,843 |
| IDBA | 20.01▼ | -1.04 (-4.94%) | 20.424 | 20.00 | 771 |
| IDW | 3.13▼ | -0.02 (-0.63%) | 3.1999 | 2.98 | 1,158 |
| IMTE | 5.00▲ | +0.01 (+0.20%) | 5.11 | 4.82 | 58,970 |
| ISTR | 18.27▼ | -2.97 (-13.98%) | 19.54 | 18.12 | 101,805 |
| IVA | 13.40▼ | -0.255 (-1.87%) | 13.70 | 13.06 | 8,113 |
| JNUG | 68.54▼ | -1.08 (-1.55%) | 70.02 | 65.87 | 1,054,879 |
| JZXN | 2.29▲ | +0.01 (+0.44%) | 2.38 | 2.13 | 1,561,170 |
| KELYB | 19.95▲ | +0.44 (+2.26%) | 19.98 | 18.84 | 669 |
| KEQU | 12.97▼ | -0.3699 (-2.77%) | 13.20 | 12.8671 | 1,301 |
| KOSS | 17.37▼ | -0.73 (-4.03%) | 18.27 | 17.19 | 531,867 |
| KUKE | 5.58▼ | -0.14 (-2.45%) | 5.69 | 5.40 | 9,940 |
| LEAF | 2.67▼ | -0.29 (-9.80%) | 2.85 | 2.66 | 249,944 |
| LEJU | 1.05 | +0.00 (+0.00%) | 1.10 | 1.01 | 78,933 |
| LUMO | 9.25▼ | -0.21 (-2.22%) | 9.44 | 9.1709 | 8,016 |
| MICR | 2.81▼ | -0.19 (-6.33%) | 2.90 | 2.51 | 12,020 |
| MYO | 13.34▼ | -0.6599 (-4.71%) | 13.88 | 12.24 | 189,036 |
| NBTX | 12.82▲ | +0.43 (+3.47%) | 12.97 | 11.84 | 1,015 |
| NEW | 0.53 | +0.00 (+0.00%) | 0.53 | 0.51 | 1,737,436 |
| NEXI | 12.82▼ | -0.83 (-6.08%) | 13.335 | 12.72 | 49,098 |
| NRGD | 7.40▲ | +0.01 (+0.14%) | 7.43 | 7.0498 | 609,498 |
| NRXP | 10.26▼ | -1.65 (-13.85%) | 11.45 | 10.14 | 4,617,877 |
| NUGT | 51.79▼ | -1.07 (-2.02%) | 52.41 | 49.67 | 2,029,349 |
| NYXH | 25.50▼ | -1.39 (-5.17%) | 25.99 | 24.63 | 4,639 |
| PALT | 7.71▼ | -1.27 (-14.14%) | 8.15 | 7.62 | 3,428,069 |
| PKD | 0.044▼ | -0.002 (-4.35%) | 0.045 | 0.044 | 467,788 |
| PNC | 199.13▼ | -3.37 (-1.66%) | 202.19 | 195.62 | 3,557,643 |
| PSO | 8.62▼ | -1.44 (-14.31%) | 8.97 | 8.45 | 1,583,465 |
| QK | 0.77▲ | +0.0351 (+4.78%) | 0.78 | 0.6969 | 86,982 |
| RELV | 3.2501▼ | -0.9699 (-22.98%) | 3.91 | 3.2501 | 2,512 |
| SDPI | 1.36▲ | +0.01 (+0.74%) | 1.46 | 1.24 | 2,107,891 |
| SFET | 1.1087▼ | -42.0913 (-97.43%) | 1.1399 | 1.06 | 270,417 |
| SILX | 5.62▼ | -0.1652 (-2.86%) | 5.68 | 5.21 | 16,163 |
| SNTG | 2.38▼ | -0.17 (-6.67%) | 2.52 | 2.33 | 441,316 |
| SPCE | 20.01▼ | -4.05 (-16.83%) | 21.3198 | 19.87 | 58,573,262 |
| SQBG | 1.10▼ | -0.58 (-34.52%) | 1.12 | 1.10 | 757 |
| STRR | 2.63▼ | -0.16 (-5.73%) | 2.76 | 2.62 | 66,299 |
| SVT | 11.78▼ | -0.53 (-4.31%) | 11.78 | 11.59 | 2,613 |
| SYTA | 2.86▼ | -0.61 (-17.58%) | 3.00 | 2.70 | 774,026 |
| TACO | 8.67▼ | -0.71 (-7.57%) | 9.24 | 8.64 | 894,379 |
| TEUM | 0.127▲ | +0.012 (+10.43%) | 0.128 | 0.11 | 174,385 |
| TRQ | 13.13▼ | -2.30 (-14.91%) | 13.32 | 11.92 | 4,730,980 |
| TRT | 4.5386▼ | -0.1214 (-2.61%) | 4.595 | 4.43 | 1,995 |
| TRX | 0.49▼ | -0.017 (-3.35%) | 0.4998 | 0.486 | 360,626 |
| TSRI | 10.02▼ | -0.26 (-2.53%) | 10.17 | 9.54 | 208,457 |
| UGL | 56.30▼ | -1.89 (-3.25%) | 56.7783 | 56.18 | 180,069 |
| VJET | 9.03▼ | -0.07 (-0.77%) | 9.45 | 8.74 | 34,521 |
| WAVE | 7.50▲ | +0.06 (+0.81%) | 7.50 | 7.03 | 19,070 |
| WSTL | 0.9107▼ | -0.1293 (-12.43%) | 1.03 | 0.9107 | 40,020 |
| XPRO | 17.42▼ | -1.07 (-5.79%) | 18.03 | 17.01 | 597,461 |