Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jan 14, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 21.17▼ | -0.83 (-3.77%) | 21.63 | 21.00 | 3,100 |
| AAU | 0.63▼ | -0.02 (-3.08%) | 0.79 | 0.61 | 15,767,400 |
| ACST | 0.63▼ | -0.01 (-1.56%) | 0.66 | 0.57 | 39,622,100 |
| ADXS | 0.636▼ | -0.045 (-6.61%) | 0.665 | 0.611 | 10,967,700 |
| AEZS | 0.68▼ | -0.01 (-1.45%) | 0.72 | 0.65 | 8,273,172 |
| AIRI | 1.52▼ | -0.02 (-1.30%) | 1.68 | 1.45 | 3,937,900 |
| ALRM | 99.79▼ | -7.90 (-7.34%) | 104.63 | 99.31 | 1,174,576 |
| AMCI | 18.74▲ | +0.17 (+0.92%) | 19.21 | 17.02 | 1,544,200 |
| ARTL | 1.01▲ | +0.01 (+1.00%) | 1.05 | 0.96 | 2,601,664 |
| ATIF | 1.05▼ | -0.09 (-7.89%) | 1.11 | 1.02 | 2,640,600 |
| AVGR | 1.11▼ | -0.02 (-1.77%) | 1.13 | 0.921 | 18,786,677 |
| BFRA | 8.43▼ | -0.14 (-1.63%) | 8.50 | 8.00 | 52,900 |
| BLDP | 34.55▼ | -2.03 (-5.55%) | 35.44 | 32.83 | 10,500,600 |
| BLK | 743.50▼ | -36.25 (-4.65%) | 765.8585 | 739.06 | 1,627,466 |
| CANF | 1.89▼ | -0.03 (-1.56%) | 1.91 | 1.85 | 346,000 |
| CHCI | 3.21▲ | +0.01 (+0.31%) | 3.37 | 3.10 | 225,300 |
| CIG.C | 3.27▲ | +0.03 (+0.93%) | 3.28 | 3.08 | 67,968 |
| CLGN | 14.49▲ | +0.56 (+4.02%) | 14.49 | 13.02 | 20,200 |
| CLUB | 0.2259▲ | +0.0159 (+7.57%) | 0.24 | 0.20 | 139,247 |
| COGT | 11.90▼ | -0.07 (-0.58%) | 12.05 | 11.00 | 247,004 |
| CPHI | 0.70▼ | -0.015 (-2.10%) | 0.75 | 0.66 | 2,233,900 |
| CSCW | 0.8639▼ | -0.1161 (-11.85%) | 0.895 | 0.771 | 18,320,193 |
| CSPI | 10.40▲ | +0.47 (+4.73%) | 10.40 | 9.50 | 13,500 |
| DMPI | 1.39▼ | -0.01 (-0.71%) | 1.43 | 1.34 | 388,633 |
| DRAD | 3.37▲ | +0.07 (+2.12%) | 3.45 | 3.1647 | 82,624 |
| DSX | 2.36▼ | -0.03 (-1.26%) | 2.42 | 2.01 | 1,467,858 |
| EGAN | 11.48▼ | -0.37 (-3.12%) | 12.03 | 11.37 | 506,000 |
| EKSO | 8.04▼ | -0.85 (-9.56%) | 9.33 | 7.95 | 439,300 |
| EVOK | 2.91▲ | +0.18 (+6.59%) | 3.05 | 2.60 | 2,059,226 |
| FCAU | 16.02▼ | -1.80 (-10.10%) | 16.14 | 15.90 | 4,081,500 |
| FCEL | 17.60▼ | -1.54 (-8.05%) | 17.97 | 16.68 | 85,159,300 |
| FRSX | 6.58▼ | -0.22 (-3.24%) | 7.57 | 5.50 | 38,732,000 |
| FSRV | 18.35▼ | -0.15 (-0.81%) | 19.22 | 17.11 | 1,823,753 |
| FXP | 29.534▼ | -0.286 (-0.96%) | 29.535 | 28.87 | 15,194 |
| GBR | 2.29▼ | -0.12 (-4.98%) | 2.38 | 2.26 | 341,600 |
| GLG | 1.88▼ | -0.08 (-4.08%) | 1.94 | 1.85 | 874,684 |
| GMO | 0.0161▲ | +0.0016 (+11.03%) | 0.019 | 0.0085 | 263,235 |
| GNCA | 2.95▼ | -0.12 (-3.91%) | 3.10 | 2.82 | 666,278 |
| GRUB | 75.11▼ | -4.20 (-5.30%) | 77.30 | 74.39 | 1,968,100 |
| GTE | 0.54 | +0.00 (+0.00%) | 0.54 | 0.51 | 7,585,400 |
| HCFT | 675.00▼ | -45.00 (-6.25%) | 675.00 | 675.00 | 1,140 |
| IFMK | 0.95▲ | +0.0239 (+2.58%) | 0.985 | 0.8901 | 366,130 |
| IFRX | 6.03▼ | -0.28 (-4.44%) | 6.101 | 5.5701 | 685,213 |
| IGC | 1.55▼ | -0.02 (-1.27%) | 1.56 | 1.50 | 1,723,400 |
| IHT | 2.30▼ | -0.15 (-6.12%) | 3.04 | 2.25 | 567,100 |
| INUV | 0.68▼ | -0.05 (-6.85%) | 0.71 | 0.62 | 18,957,400 |
| IRIX | 5.53▲ | +0.41 (+8.01%) | 5.59 | 4.42 | 1,179,800 |
| ITP | 0.7281▲ | +0.0081 (+1.13%) | 0.76 | 0.6601 | 7,339,036 |
| JOB | 1.40▲ | +0.15 (+12.00%) | 1.44 | 1.15 | 3,169,400 |
| JVA | 4.61▼ | -0.28 (-5.73%) | 4.75 | 4.52 | 94,700 |
| JWN | 38.02▲ | +0.44 (+1.17%) | 38.22 | 35.43 | 11,878,500 |
| KFS | 4.87▼ | -0.02 (-0.41%) | 4.90 | 4.65 | 27,000 |
| KSPN | 23.13▲ | +1.68 (+7.83%) | 24.98 | 20.5201 | 36,565 |
| KTRA | 1.39▼ | -0.01 (-0.71%) | 1.43 | 1.34 | 388,632 |
| LIVE | 21.00▼ | -2.90 (-12.13%) | 22.39 | 18.66 | 378,200 |
| LK | 0.08▼ | -9.94 (-99.20%) | 0.08 | 0.075 | 20,000 |
| LMFA | 1.91▲ | +0.04 (+2.14%) | 2.25 | 1.74 | 25,773,876 |
| LTRN | 14.51▼ | -1.04 (-6.69%) | 15.19 | 14.01 | 462,666 |
| MGYR | 10.20▲ | +0.02 (+0.20%) | 10.20 | 9.25 | 663 |
| MRLN | 12.00▲ | +0.13 (+1.10%) | 12.17 | 11.50 | 66,600 |
| MSC | 13.1601▼ | -0.7499 (-5.39%) | 13.79 | 12.5497 | 5,636 |
| MTSL | 2.27▲ | +0.17 (+8.10%) | 2.79 | 2.02 | 1,011,800 |
| NAK | 0.56▼ | -0.04 (-6.67%) | 0.57 | 0.52 | 37,121,000 |
| NAOV | 1.04▼ | -0.05 (-4.59%) | 1.09 | 1.00 | 1,807,644 |
| NES | 2.68▼ | -0.17 (-5.96%) | 2.808 | 2.55 | 101,265 |
| NNDM | 10.37▼ | -1.06 (-9.27%) | 10.605 | 10.10 | 83,488,341 |
| OCC | 3.41▼ | -0.07 (-2.01%) | 3.46 | 3.29 | 31,800 |
| OCGN | 2.18▼ | -0.32 (-12.80%) | 2.44 | 2.18 | 22,194,200 |
| OLLI | 96.50▲ | +0.47 (+0.49%) | 97.785 | 91.73 | 2,215,031 |
| ORAN | 12.16▼ | -0.29 (-2.33%) | 12.18 | 12.03 | 523,200 |
| PLUG | 66.54▼ | -2.96 (-4.26%) | 68.55 | 63.76 | 89,011,400 |
| PMTS | 5.00 | +0.00 (+0.00%) | 5.14 | 4.25 | 17,523 |
| PNBK | 10.40 | +0.00 (+0.00%) | 10.40 | 9.77 | 5,200 |
| PNRG | 38.81▼ | -1.43 (-3.55%) | 40.00 | 38.71 | 2,200 |
| PSV | 0.0414▲ | +0.0024 (+6.15%) | 0.0416 | 0.0352 | 220,971 |
| PVAC | 13.44▲ | +0.48 (+3.70%) | 13.82 | 12.05 | 504,475 |
| RBB | 18.16▲ | +0.17 (+0.94%) | 18.23 | 16.9301 | 23,026 |
| RDIB | 22.55▲ | +0.79 (+3.63%) | 22.55 | 20.50 | 1,342 |
| RELV | 5.20▼ | -0.80 (-13.33%) | 5.20 | 5.20 | 600 |
| RODI | 94.4624▼ | -5.2714 (-5.29%) | 94.4624 | 94.4624 | 0 |
| ROOT | 21.00▼ | -2.15 (-9.29%) | 22.45 | 20.81 | 2,931,500 |
| RYCE | 2.25▲ | +0.45 (+25.00%) | 2.35 | 1.7115 | 12,901 |
| SDPI | 0.75▼ | -0.04 (-5.06%) | 0.78 | 0.73 | 2,751,200 |
| SIFY | 2.31▼ | -0.02 (-0.86%) | 2.35 | 2.20 | 1,016,600 |
| SMLP | 17.73▲ | +0.15 (+0.85%) | 18.20 | 16.51 | 153,100 |
| SMRT | 0.0133▲ | +0.0011 (+9.02%) | 0.0154 | 0.0106 | 323,653 |
| SNDE | 1.99▲ | +0.01 (+0.51%) | 2.02 | 1.90 | 184,817 |
| SOXS | 13.54▼ | -0.92 (-6.36%) | 14.00 | 13.04 | 6,537,138 |
| SPHS | 0.02 | +0.00 (+0.00%) | 0.02 | 0.01 | 143,100 |
| STRR | 3.37▲ | +0.07 (+2.12%) | 3.45 | 3.16 | 83,200 |
| SXTC | 0.633▼ | -0.067 (-9.57%) | 0.665 | 0.605 | 11,066,700 |
| SYBX | 3.26▲ | +0.08 (+2.52%) | 3.30 | 2.95 | 2,300,907 |
| TEF | 4.72▼ | -0.12 (-2.48%) | 4.73 | 4.67 | 2,592,100 |
| TKAT | 1.88▼ | -0.29 (-13.36%) | 2.08 | 1.84 | 308,620 |
| TLSA | 3.23▼ | -0.11 (-3.29%) | 3.30 | 3.00 | 988,794 |
| TMBR | 1.08▼ | -0.09 (-7.69%) | 1.12 | 1.01 | 4,720,979 |
| UK | 5.51▼ | -0.23 (-4.01%) | 5.57 | 5.51 | 58,681 |
| UMRX | 11.90▼ | -0.07 (-0.58%) | 12.05 | 11.00 | 247,004 |
| USWS | 0.6735▼ | -0.0505 (-6.98%) | 0.6825 | 0.6306 | 7,615,827 |
| VALU | 31.76▲ | +0.26 (+0.83%) | 31.76 | 30.20 | 4,000 |