Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ABEO | 6.99▼ | -1.64 (-19.00%) | 7.9394 | 6.65 | 1,397,787 |
ACON | 0.3431▼ | -0.0569 (-14.23%) | 0.3999 | 0.34 | 2,382,333 |
ADD | 0.2422▼ | -0.0273 (-10.13%) | 0.2614 | 0.2335 | 80,926 |
ADRT | 13.99▲ | +0.28 (+2.04%) | 14.42 | 13.09 | 2,164 |
AENT | 1.54▼ | -0.02 (-1.28%) | 1.5999 | 1.48 | 10,084 |
AETH | 47.0622▼ | -2.9305 (-5.86%) | 48.40 | 47.06 | 16,309 |
AGAE | 0.9503▼ | -0.0097 (-1.01%) | 0.96 | 0.9094 | 48,053 |
AIHS | 1.01 | +0.00 (+0.00%) | 1.01 | 0.965 | 21,924 |
AKA | 10.25▼ | -0.13 (-1.25%) | 10.62 | 9.31 | 5,997 |
AKAN | 0.1737▲ | +0.0037 (+2.18%) | 0.1979 | 0.1531 | 1,656,050 |
ALVR | 0.7319▼ | -0.047 (-6.03%) | 0.7678 | 0.7312 | 542,938 |
AMLX | 2.86▼ | -0.38 (-11.73%) | 3.15 | 2.76 | 5,940,575 |
ANEB | 2.40▼ | -0.14 (-5.51%) | 2.51 | 2.40 | 3,837 |
ANTE | 1.13▼ | -0.17 (-13.08%) | 1.24 | 1.13 | 8,375 |
ARMP | 3.44▼ | -0.16 (-4.44%) | 3.78 | 3.40 | 16,512 |
AUBN | 19.32▼ | -0.47 (-2.37%) | 20.12 | 18.8343 | 1,323 |
BFX | 0.0199▲ | +0.0009 (+4.74%) | 0.02 | 0.016 | 219,867 |
BJDX | 0.8356▲ | +0.0354 (+4.42%) | 0.8739 | 0.7752 | 47,528 |
BPTS | 0.4069▼ | -0.0715 (-14.95%) | 0.419 | 0.37 | 168,549 |
BTCS | 1.28▼ | -0.12 (-8.57%) | 1.40 | 1.28 | 81,248 |
BTDR | 7.40▼ | -0.60 (-7.50%) | 7.77 | 6.95 | 2,365,668 |
BTFX | 40.75▼ | -2.91 (-6.67%) | 42.85 | 40.30 | 182,540 |
BTTX | 0.0195▼ | -0.0251 (-56.28%) | 0.03 | 0.0171 | 12,542,868 |
CALT | 22.05▼ | -0.25 (-1.12%) | 22.10 | 21.0876 | 10,435 |
CCG | 4.28▼ | -0.47 (-9.89%) | 4.9357 | 4.00 | 58,440 |
CCTG | 3.37▲ | +0.23 (+7.32%) | 3.6899 | 2.921 | 369,233 |
CDT | 3.16▼ | -0.37 (-10.48%) | 3.51 | 3.07 | 21,910 |
CHNR | 1.16▼ | -0.04 (-3.33%) | 1.2464 | 1.13 | 12,088 |
CJET | 0.5803▲ | +0.0903 (+18.43%) | 0.7361 | 0.42 | 716,481 |
CLDI | 0.60▼ | -0.037 (-5.81%) | 0.6294 | 0.60 | 38,761 |
CMAX | 4.24▼ | -1.30 (-23.47%) | 5.2201 | 3.72 | 173,083 |
CNET | 0.9283▼ | -0.0417 (-4.30%) | 0.9366 | 0.9066 | 4,038 |
CONL | 64.19▼ | -1.45 (-2.21%) | 66.50 | 59.108 | 1,477,397 |
CONX | 10.54▼ | -0.4599 (-4.18%) | 10.54 | 10.50 | 1,370 |
CPOP | 3.27▲ | +0.67 (+25.77%) | 3.43 | 2.34 | 742,347 |
CSBR | 5.22▼ | -0.25 (-4.57%) | 5.28 | 4.8856 | 6,527 |
CURO | 0.137▼ | -0.0009 (-0.65%) | 0.144 | 0.12 | 306,616 |
CYCN | 3.20▼ | -0.05 (-1.54%) | 3.20 | 2.88 | 4,070 |
CYTH | 1.60▼ | -0.05 (-3.03%) | 1.71 | 1.40 | 235,998 |
DDC | 1.24▼ | -0.06 (-4.62%) | 1.34 | 1.24 | 25,740 |
DGHI | 1.40▲ | +0.05 (+3.70%) | 1.40 | 1.28 | 72,771 |
DMAC | 2.85▼ | -0.18 (-5.94%) | 2.96 | 2.85 | 36,527 |
DRMA | 0.3781▼ | -0.0199 (-5.00%) | 0.40 | 0.3712 | 178,210 |
DSS | 1.86▼ | -0.10 (-5.10%) | 1.95 | 1.78 | 5,893 |
DTCK | 1.10▼ | -0.07 (-5.98%) | 1.18 | 1.06 | 66,706 |
DUO | 0.4998▼ | -0.0582 (-10.43%) | 0.5581 | 0.481 | 588,821 |
EAF | 1.57▼ | -0.10 (-5.99%) | 1.62 | 1.5001 | 2,511,798 |
EDSA | 4.30▼ | -0.09 (-2.05%) | 4.6609 | 3.88 | 4,784 |
EDTK | 1.00▲ | +0.03 (+3.09%) | 1.00 | 0.94 | 10,361 |
EETH | 78.89▼ | -4.93 (-5.88%) | 81.386 | 78.385 | 96,597 |
ELVA | 3.92▼ | -0.07 (-1.75%) | 3.93 | 3.77 | 50,916 |
ENG | 1.70▼ | -0.02 (-1.16%) | 1.81 | 1.635 | 14,690 |
ERIC | 5.33▼ | -0.41 (-7.14%) | 5.54 | 5.32 | 31,074,374 |
FCUV | 0.5307▼ | -0.0006 (-0.11%) | 0.6338 | 0.4941 | 67,795 |
FOA | 0.7983▼ | -0.0316 (-3.81%) | 0.805 | 0.7226 | 168,188 |
FOUR | 72.31▼ | -5.19 (-6.70%) | 73.65 | 69.77 | 5,238,625 |
FRGT | 1.54▼ | -0.01 (-0.65%) | 1.56 | 1.49 | 106,057 |
FSI | 1.90▼ | -0.06 (-3.06%) | 1.98 | 1.89 | 18,498 |
FTEK | 1.09▼ | -0.06 (-5.22%) | 1.14 | 1.06 | 177,048 |
FTFT | 1.06▼ | -0.14 (-11.67%) | 1.20 | 0.90 | 408,953 |
GBNH | 0.065▼ | -0.005 (-7.14%) | 0.078 | 0.065 | 12,082 |
GCT | 34.21▼ | -8.94 (-20.72%) | 40.9999 | 33.11 | 8,425,479 |
GEG | 2.01▼ | -0.11 (-5.19%) | 2.10 | 2.00 | 9,905 |
GGLS | 16.25▼ | -0.7842 (-4.60%) | 16.295 | 15.73 | 170,281 |
GMM | 0.9703▼ | -1.9697 (-67.00%) | 2.72 | 0.85 | 5,620,794 |
GORV | 4.025▼ | -0.265 (-6.18%) | 4.15 | 3.645 | 125,940 |
GROM | 1.00▼ | -0.11 (-9.91%) | 1.0499 | 0.9601 | 109,222 |
GURE | 1.15▼ | -0.08 (-6.50%) | 1.15 | 1.0909 | 38,138 |
GXAI | 6.71▼ | -0.25 (-3.59%) | 7.27 | 6.5003 | 289,912 |
HCTI | 1.90 | +0.00 (+0.00%) | 1.92 | 1.84 | 14,892 |
HEPA | 2.18▼ | -0.08 (-3.54%) | 2.21 | 2.07 | 45,789 |
HKIT | 1.57 | +0.00 (+0.00%) | 1.63 | 1.52 | 62,727 |
HOLO | 5.36▼ | -1.07 (-16.64%) | 6.19 | 5.15 | 2,542,371 |
ILAG | 0.5002▼ | -0.0298 (-5.62%) | 0.511 | 0.4806 | 24,101 |
IMAB | 1.81▼ | -0.05 (-2.69%) | 1.8507 | 1.73 | 341,943 |
IMRN | 2.7401▼ | -0.1299 (-4.53%) | 2.8869 | 2.72 | 36,677 |
IPHA | 2.39▼ | -0.135 (-5.35%) | 2.6027 | 2.3607 | 7,641 |
IVVD | 3.32▼ | -0.28 (-7.78%) | 3.52 | 3.32 | 235,165 |
JAN | 2.81▼ | -0.07 (-2.43%) | 3.20 | 2.6719 | 260,300 |
JFBR | 0.35▼ | -0.069 (-16.47%) | 0.4148 | 0.294 | 1,014,654 |
JG | 3.03▼ | -0.07 (-2.26%) | 3.05 | 2.89 | 4,140 |
KOLD | 142.42▼ | -3.78 (-2.59%) | 147.99 | 137.63 | 685,400 |
KTRA | 0.0909▼ | -0.0032 (-3.40%) | 0.0929 | 0.0881 | 5,528,514 |
LCTX | 1.17▼ | -0.12 (-9.30%) | 1.26 | 1.16 | 688,842 |
LEGH | 21.26▼ | -3.93 (-15.60%) | 23.698 | 20.0101 | 323,833 |
LFWD | 4.14▼ | -0.58 (-12.29%) | 4.5872 | 4.14 | 123,715 |
LI | 33.15▼ | -4.62 (-12.23%) | 35.77 | 32.90 | 16,894,586 |
LIAN | 0.319▼ | -0.0288 (-8.28%) | 0.3498 | 0.2787 | 2,485,055 |
LIQT | 3.30▲ | +0.01 (+0.30%) | 3.305 | 3.18 | 4,384 |
LOGI | 88.16▼ | -6.56 (-6.93%) | 89.49 | 85.9497 | 1,386,078 |
LPTV | 0.41▼ | -0.0864 (-17.41%) | 0.475 | 0.401 | 220,908 |
LSDI | 1.36▲ | +0.04 (+3.03%) | 1.39 | 1.16 | 91,195 |
LVRO | 5.40▲ | +0.03 (+0.56%) | 5.4456 | 5.11 | 3,219 |
LXEO | 15.71▲ | +0.14 (+0.90%) | 15.97 | 14.51 | 173,732 |
MDGS | 2.719▲ | +0.019 (+0.70%) | 2.719 | 2.59 | 6,318 |
MDRX | 8.35▼ | -0.05 (-0.60%) | 9.245 | 7.76 | 874,998 |
MEDS | 19.50▼ | -9.30 (-32.29%) | 27.58 | 18.33 | 165,366 |
MESO | 2.31▼ | -0.12 (-4.94%) | 2.34 | 2.2132 | 154,634 |
MGLD | 1.45▲ | +0.36 (+33.03%) | 1.45 | 1.04 | 58,421 |
MGRM | 1.98▼ | -0.12 (-5.71%) | 2.18 | 1.92 | 62,644 |