Open Gap Down %3 results

Technical stock screener for Open Gap Down %3 results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADTX 1.82 +0.01 (+0.55%) 1.89 1.71 1,730,758
ALHC 18.62 -0.43 (-2.26%) 19.27 18.39 228,959
AMND 36.8677 +0.2313 (+0.63%) 36.91 33.07 4,159
ASAI 16.17 -0.24 (-1.46%) 16.24 15.15 844,083
AU 18.79 -0.29 (-1.52%) 19.005 18.34 3,226,453
BBIG 8.23 -0.13 (-1.56%) 9.06 7.77 138,031,040
BDRY 35.30 -1.98 (-5.31%) 35.97 35.15 709,104
BEDU 2.80 -0.11 (-3.78%) 2.93 2.7581 10,420
BMRA 5.54 -0.11 (-1.95%) 5.80 5.28 877,039
BNSO 5.65 -0.19 (-3.25%) 5.8609 5.5792 4,912
BOIL 70.84 -4.98 (-6.57%) 74.70 70.17 1,681,552
BRN 3.02 -0.01 (-0.33%) 3.19 2.92 139,183
BUDX 17.76 -0.57 (-3.11%) 17.76 16.85 3,870
CCM 2.7507 -0.1093 (-3.82%) 2.7863 2.66 800
CEI 1.37 +0.10 (+7.87%) 1.46 1.19 204,569,476
CETX 1.12 -0.05 (-4.27%) 1.1899 1.03 5,317,543
CNTY 14.59 -0.33 (-2.21%) 15.10 13.77 126,434
CRSR 24.79 -2.19 (-8.12%) 25.4787 24.2615 7,014,245
DCT 34.94 -11.29 (-24.42%) 37.40 32.79 10,138,970
DGICB 13.81 -0.89 (-6.05%) 13.81 13.81 191
DGP 36.99 -1.2017 (-3.15%) 37.20 36.90 4,214
DUOT 6.04 -0.16 (-2.58%) 6.13 5.9614 675
DXF 1.50 +0.04 (+2.74%) 1.5599 1.41 71,225
EDN 6.71 -0.07 (-1.03%) 6.80 6.54 21,913
EQS 2.12 -0.13 (-5.78%) 2.1629 2.0947 6,134
FEMY 7.00 -0.18 (-2.51%) 7.1651 6.9001 4,162
FENG 1.29 +0.01 (+0.78%) 1.29 1.23 76,059
GFI 9.37 -0.14 (-1.47%) 9.40 9.005 4,584,080
GPX 9.88 -10.97 (-52.61%) 10.20 9.84 14,132
GRVI 6.40 -0.58 (-8.31%) 6.54 5.98 3,504,120
GTN.A 21.55 -0.70 (-3.15%) 21.55 21.55 176
HMY 3.86 -0.03 (-0.77%) 3.91 3.71 5,414,505
ICCM 5.63 -0.33 (-5.54%) 5.93 5.515 15,843
IDBA 20.01 -1.04 (-4.94%) 20.424 20.00 771
IDW 3.13 -0.02 (-0.63%) 3.1999 2.98 1,158
IMTE 5.00 +0.01 (+0.20%) 5.11 4.82 58,970
ISTR 18.27 -2.97 (-13.98%) 19.54 18.12 101,805
IVA 13.40 -0.255 (-1.87%) 13.70 13.06 8,113
JNUG 68.54 -1.08 (-1.55%) 70.02 65.87 1,054,879
JZXN 2.29 +0.01 (+0.44%) 2.38 2.13 1,561,170
KELYB 19.95 +0.44 (+2.26%) 19.98 18.84 669
KEQU 12.97 -0.3699 (-2.77%) 13.20 12.8671 1,301
KOSS 17.37 -0.73 (-4.03%) 18.27 17.19 531,867
KUKE 5.58 -0.14 (-2.45%) 5.69 5.40 9,940
LEAF 2.67 -0.29 (-9.80%) 2.85 2.66 249,944
LEJU 1.05 +0.00 (+0.00%) 1.10 1.01 78,933
LUMO 9.25 -0.21 (-2.22%) 9.44 9.1709 8,016
MICR 2.81 -0.19 (-6.33%) 2.90 2.51 12,020
MYO 13.34 -0.6599 (-4.71%) 13.88 12.24 189,036
NBTX 12.82 +0.43 (+3.47%) 12.97 11.84 1,015
NEW 0.53 +0.00 (+0.00%) 0.53 0.51 1,737,436
NEXI 12.82 -0.83 (-6.08%) 13.335 12.72 49,098
NRGD 7.40 +0.01 (+0.14%) 7.43 7.0498 609,498
NRXP 10.26 -1.65 (-13.85%) 11.45 10.14 4,617,877
NUGT 51.79 -1.07 (-2.02%) 52.41 49.67 2,029,349
NYXH 25.50 -1.39 (-5.17%) 25.99 24.63 4,639
PALT 7.71 -1.27 (-14.14%) 8.15 7.62 3,428,069
PKD 0.044 -0.002 (-4.35%) 0.045 0.044 467,788
PNC 199.13 -3.37 (-1.66%) 202.19 195.62 3,557,643
PSO 8.62 -1.44 (-14.31%) 8.97 8.45 1,583,465
QK 0.77 +0.0351 (+4.78%) 0.78 0.6969 86,982
RELV 3.2501 -0.9699 (-22.98%) 3.91 3.2501 2,512
SDPI 1.36 +0.01 (+0.74%) 1.46 1.24 2,107,891
SFET 1.1087 -42.0913 (-97.43%) 1.1399 1.06 270,417
SILX 5.62 -0.1652 (-2.86%) 5.68 5.21 16,163
SNTG 2.38 -0.17 (-6.67%) 2.52 2.33 441,316
SPCE 20.01 -4.05 (-16.83%) 21.3198 19.87 58,573,262
SQBG 1.10 -0.58 (-34.52%) 1.12 1.10 757
STRR 2.63 -0.16 (-5.73%) 2.76 2.62 66,299
SVT 11.78 -0.53 (-4.31%) 11.78 11.59 2,613
SYTA 2.86 -0.61 (-17.58%) 3.00 2.70 774,026
TACO 8.67 -0.71 (-7.57%) 9.24 8.64 894,379
TEUM 0.127 +0.012 (+10.43%) 0.128 0.11 174,385
TRQ 13.13 -2.30 (-14.91%) 13.32 11.92 4,730,980
TRT 4.5386 -0.1214 (-2.61%) 4.595 4.43 1,995
TRX 0.49 -0.017 (-3.35%) 0.4998 0.486 360,626
TSRI 10.02 -0.26 (-2.53%) 10.17 9.54 208,457
UGL 56.30 -1.89 (-3.25%) 56.7783 56.18 180,069
VJET 9.03 -0.07 (-0.77%) 9.45 8.74 34,521
WAVE 7.50 +0.06 (+0.81%) 7.50 7.03 19,070
WSTL 0.9107 -0.1293 (-12.43%) 1.03 0.9107 40,020
XPRO 17.42 -1.07 (-5.79%) 18.03 17.01 597,461