Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABUS | 3.365▼ | 0.00 | 0.00 | -0.225 (-6.27%) | 3.415 | 3.23 | 203,522 |
| ACIU | 4.74▼ | 0.00 | 4.75 | -0.21 (-4.24%) | 4.77 | 4.54 | 343,550 |
| ADMS | 6.40▼ | 6.38 | 6.40 | -0.18 (-2.74%) | 6.40 | 6.27 | 274,330 |
| AGLE | 7.35▼ | 0.00 | 0.00 | -0.12 (-1.61%) | 7.35 | 7.12 | 119,165 |
| ALBO | 30.61▼ | 0.00 | 0.00 | -2.37 (-7.19%) | 31.99 | 30.61 | 32,902 |
| ALDR | 12.78▼ | 0.00 | 0.00 | -0.85 (-6.24%) | 13.22 | 12.705 | 897,097 |
| ALNA | 6.65▼ | 0.00 | 0.00 | -0.03 (-0.45%) | 6.665 | 6.38 | 10,998 |
| ALQA | 2.65▼ | 0.00 | 0.00 | -0.15 (-5.36%) | 2.705 | 2.65 | 40,388 |
| ALT | 2.815▼ | 0.00 | 2.82 | -0.145 (-4.90%) | 2.90 | 2.80 | 785,052 |
| ANCN | 6.34▼ | 6.34 | 0.00 | -0.30 (-4.52%) | 6.34 | 6.34 | 0 |
| APEN | 3.40▼ | 0.00 | 0.00 | -0.11 (-3.13%) | 3.50 | 3.40 | 6,190 |
| APHA | 7.815▼ | 7.82 | 0.00 | -0.875 (-10.07%) | 8.49 | 7.805 | 14,432,829 |
| APLS | 18.70▼ | 0.00 | 0.00 | -0.43 (-2.25%) | 18.80 | 18.215 | 356,355 |
| ARA | 6.01▲ | 0.00 | 0.00 | +0.17 (+2.91%) | 6.01 | 5.49 | 441,692 |
| ARDX | 3.475▼ | 3.46 | 3.48 | -0.145 (-4.01%) | 3.58 | 3.37 | 278,764 |
| AREX | 0.3641▼ | 0.00 | 0.3641 | -0.0122 (-3.24%) | 0.365 | 0.3641 | 153,846 |
| ASCMA | 0.6775▼ | 0.00 | 0.00 | -0.0224 (-3.20%) | 0.6775 | 0.6775 | 864 |
| ASFI | 4.73▲ | 0.00 | 0.00 | +0.04 (+0.85%) | 4.73 | 4.50 | 26 |
| ASMB | 16.09▼ | 16.08 | 16.09 | -0.17 (-1.05%) | 16.545 | 15.61 | 781,359 |
| AVDL | 1.165▼ | 0.00 | 1.17 | -0.075 (-6.05%) | 1.19 | 1.155 | 320,563 |
| AXGN | 20.99▼ | 0.00 | 0.00 | -1.11 (-5.02%) | 21.045 | 20.31 | 674,064 |
| AXNX | 18.59▼ | 0.00 | 0.00 | -0.81 (-4.18%) | 19.10 | 18.22 | 117,121 |
| BBDO | 7.51▼ | 0.00 | 0.00 | -0.30 (-3.84%) | 7.515 | 7.50 | 20,121 |
| BEAT | 54.99▼ | 0.00 | 0.00 | -3.13 (-5.39%) | 56.585 | 54.47 | 730,643 |
| BELFA | 22.3991▲ | 0.00 | 0.00 | +1.4791 (+7.07%) | 22.3991 | 21.5481 | 1,078 |
| BGI | 0.9954▼ | 0.00 | 0.00 | -0.0746 (-6.97%) | 1.00 | 0.96 | 5,291 |
| BK | 48.35▼ | 0.00 | 0.00 | -5.09 (-9.52%) | 49.96 | 48.085 | 12,779,871 |
| BLFS | 16.38▼ | 0.00 | 0.00 | -0.73 (-4.27%) | 16.62 | 15.74 | 239,945 |
| BMI | 56.21▼ | 0.00 | 0.00 | -1.56 (-2.70%) | 57.00 | 55.68 | 332,138 |
| BOIL | 18.47▼ | 0.00 | 0.00 | -0.67 (-3.50%) | 18.47 | 18.47 | 78,935 |
| BRS | 0.5132▼ | 0.00 | 0.00 | -0.1082 (-17.41%) | 0.6031 | 0.513 | 4,422,601 |
| BSQR | 1.98▼ | 0.00 | 0.00 | -0.07 (-3.41%) | 1.98 | 1.98 | 11,599 |
| CANF | 0.505▼ | 0.00 | 0.00 | -0.035 (-6.48%) | 0.505 | 0.505 | 100,100 |
| CATB | 8.275▼ | 0.00 | 0.00 | -0.045 (-0.54%) | 8.30 | 8.05 | 145,483 |
| CATS | 12.72▼ | 0.00 | 0.00 | -0.88 (-6.47%) | 13.04 | 12.685 | 101,354 |
| CCM | 2.45▼ | 0.00 | 0.00 | -0.18 (-6.84%) | 2.45 | 2.45 | 1,500 |
| CDNA | 26.46▼ | 0.00 | 26.46 | -1.92 (-6.77%) | 27.52 | 25.58 | 789,182 |
| CELH | 3.79▼ | 0.00 | 0.00 | -0.11 (-2.82%) | 3.81 | 3.72 | 51,643 |
| CETX | 0.4092▼ | 0.00 | 0.00 | -0.0507 (-11.02%) | 0.42 | 0.4001 | 403,226 |
| CEVA | 24.00▼ | 23.99 | 24.00 | -3.78 (-13.61%) | 25.13 | 22.78 | 1,185,697 |
| CFRX | 0.53▼ | 0.00 | 0.00 | -0.03 (-5.36%) | 0.5458 | 0.5045 | 1,462,433 |
| CGIX | 0.2479▼ | 0.00 | 0.439 | -0.01 (-3.88%) | 0.248 | 0.2479 | 856,973 |
| CHFS | 3.81▼ | 0.00 | 0.00 | -0.32 (-7.75%) | 3.81 | 3.81 | 33,445 |
| CHMA | 5.755▼ | 5.74 | 0.00 | -0.085 (-1.46%) | 5.795 | 5.51 | 176,174 |
| CIX | 16.23▲ | 0.00 | 0.00 | +0.36 (+2.27%) | 16.347 | 15.3263 | 6,255 |
| CLDX | 4.00▼ | 0.00 | 0.00 | -0.05 (-1.23%) | 4.08 | 3.91 | 495,436 |
| CNAT | 0.711▼ | 0.00 | 0.711 | -0.059 (-7.66%) | 0.745 | 0.688 | 1,801,222 |
| CORV | 2.745▼ | 0.00 | 0.00 | -0.105 (-3.68%) | 2.745 | 2.655 | 69,733 |
| CRIS | 1.87▼ | 0.00 | 0.00 | -0.07 (-3.61%) | 1.87 | 1.87 | 262,500 |
| CUE | 8.26▼ | 0.00 | 0.00 | -0.60 (-6.77%) | 8.51 | 8.18 | 44,520 |
| CUTR | 16.47▼ | 0.00 | 0.00 | -0.35 (-2.08%) | 16.47 | 16.12 | 116,517 |
| CYCC | 0.74 | 0.73 | 0.00 | +0.00 (+0.00%) | 0.76 | 0.6905 | 139,717 |
| CYTR | 0.551▼ | 0.00 | 0.00 | -0.019 (-3.33%) | 0.551 | 0.551 | 71,263 |
| CYTX | 0.305▼ | 0.00 | 0.00 | -0.035 (-10.29%) | 0.305 | 0.305 | 681,818 |
| DIT | 88.265▼ | 0.00 | 0.00 | -3.065 (-3.36%) | 88.50 | 88.035 | 1,184 |
| EAST | 5.86▼ | 5.71 | 0.00 | -0.08 (-1.35%) | 5.98 | 5.62 | 10,418 |
| ECC | 16.835▼ | 0.00 | 0.00 | -0.425 (-2.46%) | 16.865 | 16.72 | 219,653 |
| ECOR | 5.81▼ | 5.70 | 0.00 | -0.26 (-4.28%) | 5.88 | 5.65 | 34,954 |
| EIDX | 23.34▼ | 0.00 | 0.00 | -1.67 (-6.68%) | 24.415 | 23.34 | 149,982 |
| ENLV | 8.98▼ | 0.00 | 0.00 | -0.4279 (-4.55%) | 9.02 | 8.98 | 1,251 |
| ENSG | 47.58▼ | 47.28 | 0.00 | -0.93 (-1.92%) | 47.58 | 46.22 | 347,985 |
| ENT | 0.5899▼ | 0.00 | 0.5899 | -0.0801 (-11.96%) | 0.6438 | 0.5899 | 704,261 |
| ENTX | 4.30▲ | 0.00 | 0.00 | +0.09 (+2.14%) | 4.30 | 3.92 | 10,931 |
| EOLS | 24.23▼ | 24.14 | 0.00 | -1.06 (-4.19%) | 24.40 | 23.94 | 293,459 |
| EPE | 0.2999▼ | 0.00 | 0.00 | -0.0209 (-6.51%) | 0.3083 | 0.2832 | 1,182,326 |
| EVGN | 2.25▼ | 0.00 | 0.00 | -0.09 (-3.85%) | 2.25 | 2.25 | 2,840 |
| EVK | 3.74▼ | 0.00 | 0.00 | -0.01 (-0.27%) | 3.74 | 3.6001 | 2,840 |
| EVLV | 0.4251▼ | 0.00 | 0.00 | -0.0384 (-8.28%) | 0.447 | 0.40 | 154,419 |
| FAT | 5.07▼ | 0.00 | 0.00 | -0.19 (-3.61%) | 5.07 | 5.07 | 3,478 |
| FBT | 137.52▼ | 137.50 | 0.00 | -7.69 (-5.30%) | 140.45 | 137.52 | 282,432 |
| FLKS | 0.5234▼ | 0.00 | 0.00 | -0.0666 (-11.29%) | 0.5234 | 0.5234 | 805,126 |
| FSNN | 0.2403▼ | 0.00 | 0.2403 | -0.022 (-8.39%) | 0.2499 | 0.2351 | 1,478,626 |
| FTFT | 1.305▼ | 0.00 | 0.00 | -0.245 (-15.81%) | 1.36 | 1.28 | 487,805 |
| FUV | 3.825▼ | 0.00 | 0.00 | -0.125 (-3.16%) | 3.89 | 3.68 | 187,239 |
| GH | 72.87▼ | 72.87 | 72.88 | -3.75 (-4.89%) | 74.47 | 67.54 | 2,578,257 |
| GLBS | 2.98▼ | 0.00 | 0.00 | -0.17 (-5.40%) | 2.98 | 2.98 | 193,880 |
| GLG | 1.515▲ | 1.51 | 0.00 | +0.015 (+1.00%) | 1.515 | 1.42 | 472,973 |
| GLOG | 16.285▼ | 0.00 | 0.00 | -0.165 (-1.00%) | 16.33 | 15.605 | 656,693 |
| GLOP | 20.56▼ | 0.00 | 20.57 | -1.47 (-6.67%) | 20.99 | 19.43 | 1,213,854 |
| GLOW | 0.1539▼ | 0.135 | 0.00 | -0.001 (-0.65%) | 0.154 | 0.146 | 183,838 |
| GLYC | 11.97▼ | 0.00 | 11.99 | -0.36 (-2.92%) | 12.195 | 11.64 | 150,784 |
| GMO | 0.2103▼ | 0.00 | 0.00 | -0.0147 (-6.53%) | 0.2103 | 0.2103 | 150,014 |
| GNMX | 0.2216▼ | 0.176 | 0.00 | -0.0074 (-3.23%) | 0.2216 | 0.2151 | 979,592 |
| GRTS | 13.845▼ | 13.55 | 0.00 | -0.815 (-5.56%) | 14.175 | 13.58 | 105,486 |
| GTS | 20.93▼ | 0.00 | 0.00 | -1.68 (-7.43%) | 21.63 | 20.43 | 260,834 |
| HOFT | 28.22▼ | 28.19 | 0.00 | -2.00 (-6.62%) | 28.22 | 27.125 | 139,800 |
| HWC | 43.545▼ | 43.54 | 43.55 | -0.855 (-1.93%) | 43.56 | 41.08 | 1,245,258 |
| HYRE | 4.79▼ | 3.91 | 0.00 | -0.07 (-1.44%) | 4.79 | 4.63 | 91,093 |
| IBM | 139.08▼ | 0.00 | 0.00 | -6.06 (-4.18%) | 141.955 | 136.35 | 11,887,630 |
| ICAD | 4.79▲ | 0.00 | 0.00 | +0.02 (+0.42%) | 4.79 | 4.56 | 25,571 |
| ICCC | 6.05▼ | 0.00 | 0.00 | -0.14 (-2.26%) | 6.14 | 5.99 | 2,727 |
| ICON | 1.745▼ | 0.00 | 0.00 | -0.185 (-9.59%) | 1.975 | 1.725 | 1,239,786 |
| IDN | 3.42▲ | 0.00 | 0.00 | +0.04 (+1.18%) | 3.42 | 3.27 | 506 |
| IGLD | 0.4928▼ | 0.00 | 0.00 | -0.0373 (-7.04%) | 0.5293 | 0.46 | 124,467 |
| IHT | 1.5995▼ | 0.00 | 0.00 | -0.0005 (-0.03%) | 1.5995 | 1.55 | 1,921 |
| IMAC | 3.94▼ | 0.00 | 0.00 | -0.295 (-6.97%) | 4.02 | 3.94 | 43,668 |
| IMRN | 5.79▼ | 5.79 | 5.95 | -0.21 (-3.50%) | 5.79 | 5.79 | 3,138 |
| IMV | 3.505▼ | 0.00 | 0.00 | -0.235 (-6.28%) | 3.505 | 3.495 | 5,696 |
| INFI | 1.575▼ | 0.00 | 0.00 | -0.055 (-3.37%) | 1.58 | 1.555 | 91,408 |
| INSY | 4.32▼ | 4.30 | 4.33 | -0.27 (-5.88%) | 4.46 | 4.22 | 574,888 |