Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Dec 10, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABIL | 2.27▼ | 2.27 | 5.00 | -0.09 (-3.81%) | 2.27 | 2.27 | 83,116 |
| ADIL | 2.005▼ | 0.00 | 0.00 | -0.375 (-15.76%) | 2.05 | 2.00 | 210,101 |
| ADRU | 19.41▼ | 0.00 | 0.00 | -1.031 (-5.04%) | 19.41 | 19.41 | 815 |
| AETI | 1.03▼ | 0.00 | 0.00 | -0.08 (-7.21%) | 1.03 | 1.03 | 475,144 |
| AFMD | 3.575▼ | 0.00 | 3.58 | -0.425 (-10.62%) | 3.725 | 3.29 | 1,601,563 |
| AGTC | 6.38▼ | 0.00 | 0.00 | -0.12 (-1.85%) | 6.38 | 6.27 | 66,445 |
| AINC | 57.76▼ | 0.00 | 57.76 | -7.21 (-11.10%) | 62.10 | 57.76 | 5,470 |
| AIPT | 0.70▼ | 0.00 | 0.00 | -0.05 (-6.67%) | 0.70 | 0.70 | 30,120 |
| AIRT | 26.60▼ | 0.00 | 0.00 | -1.8999 (-6.67%) | 27.30 | 26.42 | 1,819 |
| AKER | 1.255▼ | 0.00 | 0.00 | -0.115 (-8.39%) | 1.30 | 1.255 | 121,655 |
| ALOT | 18.47▼ | 0.00 | 18.79 | -0.78 (-4.05%) | 18.945 | 18.47 | 9,601 |
| AMPE | 0.5313▼ | 0.00 | 0.5313 | -0.0988 (-15.68%) | 0.578 | 0.5311 | 2,590,395 |
| APLS | 18.00▲ | 0.00 | 0.00 | +0.27 (+1.52%) | 18.025 | 16.94 | 221,257 |
| ARCT | 5.22▼ | 0.00 | 0.00 | -0.27 (-4.92%) | 5.22 | 5.22 | 2,975 |
| ARL | 14.755▼ | 0.00 | 0.00 | -0.695 (-4.50%) | 14.755 | 14.755 | 330 |
| ASCMA | 0.7839▲ | 0.00 | 0.00 | +0.0138 (+1.79%) | 0.7947 | 0.7066 | 129,512 |
| AST | 0.89▼ | 0.00 | 0.00 | -0.0583 (-6.15%) | 0.89 | 0.89 | 10,758 |
| ASYS | 5.04▼ | 0.00 | 0.00 | -0.08 (-1.56%) | 5.04 | 4.96 | 100,000 |
| ATIS | 0.1651▼ | 0.00 | 0.00 | -0.0239 (-12.65%) | 0.1651 | 0.1651 | 257,618 |
| ATNM | 0.4359▼ | 0.00 | 0.00 | -0.0211 (-4.62%) | 0.4359 | 0.4359 | 231,490 |
| ATOS | 1.26▼ | 0.00 | 0.00 | -0.06 (-4.55%) | 1.28 | 1.26 | 285,714 |
| AUTL | 36.19▼ | 0.00 | 0.00 | -0.81 (-2.19%) | 36.735 | 35.36 | 30,092 |
| AVDL | 2.57▼ | 0.00 | 0.00 | -0.10 (-3.75%) | 2.61 | 2.525 | 134,172 |
| AVH | 4.91▼ | 0.00 | 4.91 | -0.43 (-8.05%) | 4.91 | 4.79 | 115,453 |
| AVXL | 2.085▼ | 2.08 | 2.75 | -0.065 (-3.02%) | 2.09 | 2.05 | 190,217 |
| AWSM | 1.62▼ | 1.62 | 0.00 | -0.21 (-11.48%) | 1.62 | 1.62 | 78,774 |
| AXON | 1.235▼ | 1.23 | 0.00 | -0.475 (-27.78%) | 1.30 | 1.215 | 2,636,561 |
| AYTU | 0.908▼ | 0.00 | 0.00 | -0.063 (-6.49%) | 0.9105 | 0.8911 | 202,020 |
| BEDU | 10.93▲ | 0.00 | 0.00 | +0.13 (+1.20%) | 10.93 | 10.115 | 186,916 |
| BIOS | 3.745▼ | 0.00 | 3.75 | -0.135 (-3.48%) | 3.86 | 3.73 | 1,224,819 |
| BKEP | 1.60▼ | 0.00 | 0.00 | -0.05 (-3.03%) | 1.60 | 1.60 | 65,359 |
| BLCM | 3.965▼ | 0.00 | 0.00 | -0.075 (-1.86%) | 3.99 | 3.82 | 410,758 |
| BLIN | 0.3101▼ | 0.00 | 0.00 | -0.0409 (-11.65%) | 0.3405 | 0.282 | 657,799 |
| BMRA | 2.49▼ | 0.00 | 0.00 | -0.1235 (-4.73%) | 2.49 | 2.49 | 5,263 |
| BOXL | 1.86▼ | 0.00 | 0.00 | -0.14 (-7.00%) | 1.90 | 1.86 | 100,423 |
| BRY | 11.35▼ | 11.20 | 0.00 | -0.95 (-7.72%) | 11.925 | 11.16 | 351,961 |
| BSQR | 2.00▼ | 0.00 | 0.00 | -0.10 (-4.76%) | 2.00 | 2.00 | 20,600 |
| BTN | 2.25▼ | 0.00 | 0.00 | -0.0963 (-4.10%) | 2.25 | 2.25 | 9,319 |
| BTO | 32.40▼ | 0.00 | 0.00 | -1.30 (-3.86%) | 32.40 | 32.11 | 58,629 |
| CAAP | 6.90▼ | 6.89 | 0.00 | -0.38 (-5.22%) | 7.04 | 6.775 | 106,062 |
| CAI | 22.625▼ | 0.00 | 0.00 | -0.695 (-2.98%) | 22.88 | 22.39 | 103,131 |
| CAPR | 0.5589▼ | 0.00 | 0.00 | -0.1277 (-18.60%) | 0.6001 | 0.5301 | 673,780 |
| CCIH | 1.27▼ | 1.27 | 0.00 | -0.0648 (-4.85%) | 1.29 | 1.27 | 55,710 |
| CCNI | 3.95▼ | 0.00 | 0.00 | -0.15 (-3.66%) | 3.95 | 3.95 | 1,644 |
| CDTX | 3.22▼ | 0.00 | 0.00 | -0.11 (-3.30%) | 3.22 | 3.21 | 10,917 |
| CDXC | 2.86▼ | 0.00 | 0.00 | -0.31 (-9.78%) | 3.055 | 2.86 | 388,406 |
| CEI | 0.1427▼ | 0.00 | 0.00 | -0.0199 (-12.24%) | 0.1573 | 0.135 | 13,039,932 |
| CEPU | 9.31▼ | 0.00 | 0.00 | -0.27 (-2.82%) | 9.31 | 9.17 | 54,111 |
| CHKE | 0.628▼ | 0.00 | 0.00 | -0.022 (-3.38%) | 0.628 | 0.628 | 25,000 |
| CHRS | 9.90▼ | 0.00 | 0.00 | -0.54 (-5.17%) | 10.30 | 9.86 | 259,531 |
| CIA | 7.61▲ | 0.00 | 0.00 | +0.07 (+0.93%) | 7.62 | 7.29 | 62,351 |
| CKPT | 2.165▼ | 0.00 | 0.00 | -0.09 (-3.99%) | 2.165 | 2.165 | 16,082 |
| CLAR | 10.45▼ | 0.00 | 0.00 | -0.37 (-3.42%) | 10.46 | 10.14 | 102,340 |
| CLIR | 1.25▼ | 1.25 | 0.00 | -0.15 (-10.71%) | 1.32 | 1.25 | 74,349 |
| CLSN | 2.03▼ | 0.00 | 0.00 | -0.09 (-4.25%) | 2.03 | 2.03 | 41,813 |
| CMLS | 10.15▼ | 0.00 | 0.00 | -0.675 (-6.24%) | 10.375 | 9.70 | 40,803 |
| CNAT | 1.515▼ | 0.00 | 0.00 | -0.195 (-11.40%) | 1.67 | 1.49 | 1,854,545 |
| COCP | 3.565▼ | 0.00 | 0.00 | -0.115 (-3.13%) | 3.565 | 3.565 | 21,396 |
| COHN | 8.12▼ | 0.00 | 0.00 | -0.4111 (-4.82%) | 8.12 | 8.12 | 2,730 |
| CPAC | 9.31▼ | 0.00 | 0.00 | -0.29 (-3.02%) | 9.31 | 9.31 | 0 |
| CRC | 20.51▼ | 0.00 | 0.00 | -1.31 (-6.00%) | 21.28 | 19.89 | 2,287,302 |
| CRIS | 0.702▼ | 0.00 | 0.83 | -0.0491 (-6.54%) | 0.7274 | 0.702 | 241,546 |
| CRR | 4.085▼ | 0.00 | 4.09 | -0.205 (-4.78%) | 4.125 | 3.87 | 356,913 |
| CTR | 8.92▼ | 0.00 | 0.00 | -0.27 (-2.94%) | 8.95 | 8.89 | 174,216 |
| CURE | 55.73▲ | 0.00 | 0.00 | +0.37 (+0.67%) | 55.73 | 51.955 | 285,770 |
| DAC | 0.8402▼ | 0.00 | 0.00 | -0.1298 (-13.38%) | 0.85 | 0.8402 | 83,333 |
| DAIO | 4.91▼ | 4.90 | 0.00 | -0.14 (-2.77%) | 4.91 | 4.89 | 23,557 |
| DARE | 0.82▼ | 0.00 | 0.00 | -0.04 (-4.65%) | 0.82 | 0.82 | 178,038 |
| DBVT | 14.025▼ | 0.00 | 0.00 | -0.265 (-1.85%) | 14.22 | 13.61 | 169,331 |
| DDE | 2.38▼ | 0.00 | 0.00 | -0.11 (-4.42%) | 2.38 | 2.38 | 26,522 |
| DHXM | 2.51▼ | 0.00 | 2.56 | -0.18 (-6.69%) | 2.58 | 2.51 | 65,789 |
| DIG | 28.59▼ | 0.00 | 0.00 | -1.07 (-3.61%) | 28.74 | 27.55 | 329,442 |
| DNBF | 33.51▼ | 0.00 | 0.00 | -1.16 (-3.35%) | 33.51 | 33.51 | 163 |
| DNN | 0.5289▼ | 0.5216 | 0.5391 | -0.0211 (-3.84%) | 0.5289 | 0.5289 | 159,444 |
| DPW | 0.182 | 0.00 | 0.182 | +0.00 (+0.00%) | 0.1893 | 0.1761 | 906,803 |
| DRAD | 0.66▼ | 0.00 | 0.72 | -0.07 (-9.59%) | 0.66 | 0.66 | 300,443 |
| DRD | 2.015▼ | 0.00 | 0.00 | -0.105 (-4.95%) | 2.03 | 2.00 | 74,887 |
| DTRM | 0.5775▼ | 0.00 | 0.00 | -0.0725 (-11.15%) | 0.5775 | 0.5775 | 227,618 |
| DZK | 48.97▼ | 0.00 | 0.00 | -1.20 (-2.39%) | 48.97 | 47.57 | 5,179 |
| EDGE | 0.454▼ | 0.00 | 0.00 | -0.056 (-10.98%) | 0.4549 | 0.454 | 457,233 |
| EDU | 54.97▼ | 0.00 | 0.00 | -2.53 (-4.40%) | 55.32 | 53.38 | 2,336,082 |
| EEI | 10.155▼ | 0.00 | 0.00 | -0.495 (-4.65%) | 10.155 | 10.155 | 2,651 |
| EMES | 2.055▼ | 0.00 | 0.00 | -0.405 (-16.46%) | 2.205 | 2.055 | 142,400 |
| ENSV | 0.5001▼ | 0.00 | 0.00 | -0.0499 (-9.07%) | 0.5001 | 0.5001 | 55,174 |
| EPI | 22.325▼ | 22.31 | 22.35 | -0.945 (-4.06%) | 22.42 | 22.165 | 2,545,108 |
| EPM | 7.84▼ | 0.00 | 0.00 | -0.38 (-4.62%) | 7.95 | 7.76 | 191,645 |
| ESEA | 0.85▼ | 0.00 | 0.00 | -0.07 (-7.61%) | 0.85 | 0.85 | 54,054 |
| ESES | 0.1001▼ | 0.00 | 0.1002 | -0.0147 (-12.80%) | 0.1071 | 0.1001 | 930,917 |
| ESTE | 5.955▼ | 0.00 | 0.00 | -0.835 (-12.30%) | 6.52 | 5.905 | 229,957 |
| ESTR | 3.07▼ | 0.00 | 0.00 | -0.04 (-1.29%) | 3.14 | 2.95 | 6,112 |
| ESV | 4.745▼ | 0.00 | 0.00 | -0.365 (-7.14%) | 5.035 | 4.67 | 19,479,531 |
| EVOK | 2.515▼ | 0.00 | 0.00 | -0.135 (-5.09%) | 2.515 | 2.515 | 14,124 |
| EYEG | 0.3901▼ | 0.00 | 0.00 | -0.0299 (-7.12%) | 0.3925 | 0.3901 | 487,242 |
| EYES | 1.06 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.06 | 1.025 | 2,269,231 |
| FELP | 3.66▼ | 0.00 | 0.00 | -0.13 (-3.43%) | 3.725 | 3.65 | 99,119 |
| FKU | 31.61▼ | 0.00 | 0.00 | -1.13 (-3.45%) | 31.61 | 31.61 | 14,810 |
| FLGT | 3.33▼ | 0.00 | 0.00 | -0.19 (-5.40%) | 3.33 | 3.33 | 7,788 |
| FRO | 6.64▼ | 0.00 | 0.00 | -0.27 (-3.91%) | 6.70 | 6.55 | 469,204 |
| FRPH | 45.45▲ | 45.38 | 0.00 | +0.49 (+1.09%) | 45.965 | 43.60 | 14,890 |
| FTD | 1.73▼ | 0.00 | 0.00 | -0.11 (-5.98%) | 1.75 | 1.71 | 131,204 |