Open Gap Down %3 results

Technical stock screener for Open Gap Down %3 results.

Ideas for the best stocks to buy based on data for Apr 16, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACST 0.407 -0.0314 (-7.16%) 0.42 0.3822 13,998,307
ADXS 0.469 -0.0502 (-9.67%) 0.50 0.4625 9,105,106
AENZ 2.16 -0.10 (-4.42%) 2.19 2.05 28,279
AEZS 0.88 -0.0304 (-3.34%) 0.895 0.82 3,232,052
AGTC 3.99 -0.05 (-1.24%) 4.00 3.66 2,402,166
AINC 8.63 +0.00 (+0.00%) 8.83 8.292 30,117
AKO.A 0.35 -0.04 (-10.26%) 0.385 0.35 146,413
AKO.B 0.35 -0.04 (-10.26%) 0.385 0.35 146,413
AMPG 6.60 +0.01 (+0.15%) 6.62 5.81 1,048,805
ANGI 16.80 -0.20 (-1.18%) 17.06 16.2935 1,053,553
ASRT 0.4838 -0.0466 (-8.79%) 0.515 0.47 8,383,342
ASXC 1.75 -0.13 (-6.91%) 1.84 1.68 12,551,829
ATOS 1.63 -0.10 (-5.78%) 1.73 1.57 5,402,864
AWX 3.53 -0.19 (-5.11%) 3.59 3.41 81,968
BAF 29.00 -5.00 (-14.71%) 29.00 27.00 449
BAOS 5.615 -0.025 (-0.44%) 5.69 5.3483 6,908
BATL 11.16 -0.82 (-6.84%) 11.9999 11.16 24,567
BBW 8.11 -0.26 (-3.11%) 8.32 8.05 153,557
BDR 1.12 -0.11 (-8.94%) 1.17 1.11 585,073
BNGO 5.66 -0.45 (-7.36%) 5.78 5.38 23,011,655
BNKD 17.4576 -0.525 (-2.92%) 17.55 17.275 860
BPTS 12.14 -0.54 (-4.26%) 12.15 12.00 512
BRPA 35.82 +3.73 (+11.62%) 36.85 30.50 12,634
BSQR 2.62 -0.03 (-1.13%) 2.6959 2.51 174,557
BTN 4.54 -0.07 (-1.52%) 4.70 4.14 1,643,591
BWL.A 9.83 -9,250.17 (-99.89%) 10.95 9.62 5,161
CAN 13.61 +0.88 (+6.91%) 13.98 12.10 12,756,674
CCLP 1.77 -0.07 (-3.80%) 1.8263 1.77 78,240
CCNC 2.79 -0.08 (-2.79%) 2.88 2.5724 791,818
CEO 0.497 -121.263 (-99.59%) 0.497 0.49 6,009
CHNR 1.51 -0.08 (-5.03%) 1.58 1.39 592,141
CIG.C 2.82 +0.00 (+0.00%) 2.82 2.62 8,854
CKX 12.11 -0.84 (-6.49%) 12.94 12.11 288
CNTB 17.27 -0.03 (-0.17%) 17.40 16.53 46,300
COCP 1.20 -0.01 (-0.83%) 1.23 1.12 624,577
CSCW 1.16 -0.05 (-4.13%) 1.23 1.08 5,642,079
CTIB 1.88 -0.05 (-2.59%) 1.94 1.78 213,507
CZZ 0.115 -0.005 (-4.17%) 0.115 0.115 500
DFFN 0.707 +0.012 (+1.73%) 0.7238 0.63 2,966,532
DISCB 83.65 -5.57 (-6.24%) 86.00 80.01 52,974
DOGZ 1.59 +0.04 (+2.58%) 1.64 1.49 214,444
DPW 2.44 -0.11 (-4.31%) 2.49 2.22 4,173,023
DXLG 1.55 +0.05 (+3.33%) 1.60 1.42 686,236
DXR 10.40 -0.60 (-5.45%) 10.9942 9.76 24,984
EDIT 34.67 -6.31 (-15.40%) 39.22 33.5828 6,751,559
EDTK 2.57 -0.09 (-3.38%) 2.6999 2.49 589,048
EEIQ 6.18 -0.42 (-6.36%) 6.81 5.86 820,548
EH 27.91 -1.02 (-3.53%) 28.35 25.52 3,953,959
ELLO 32.9999 -0.9301 (-2.74%) 32.9999 32.58 1,226
EMAN 2.60 -0.26 (-9.09%) 2.83 2.58 1,555,969
ENSV 1.39 +0.03 (+2.21%) 1.39 1.1501 775,718
EQOS 7.61 -0.07 (-0.91%) 8.16 7.30 1,261,528
EYES 7.36 -0.84 (-10.24%) 7.62 7.09 2,307,576
FAIL 24.06 +0.046 (+0.19%) 24.3615 22.34 2,520
FBIO 4.12 -0.32 (-7.21%) 4.34 4.00 1,973,478
FRSX 4.69 -0.05 (-1.05%) 4.76 4.30 1,907,444
FTFT 3.75 -0.06 (-1.57%) 3.89 3.11 5,006,149
GBOX 9.75 -0.35 (-3.47%) 10.89 9.18 2,443,987
GBS 4.65 -0.08 (-1.69%) 4.91 4.34 110,621
GCE 0.335 -0.035 (-9.46%) 0.335 0.335 3,000
GEN 0.1839 -0.0285 (-13.42%) 0.225 0.15 2,184,314
GOED 6.75 -0.15 (-2.17%) 7.085 6.55 24,939
GRNQ 2.23 -0.03 (-1.33%) 2.32 2.02 2,589,033
GROW 8.12 -0.41 (-4.81%) 8.89 8.10 440,935
GSAT 1.02 +0.00 (+0.00%) 1.02 0.90 12,563,076
GTE 0.6481 -0.0199 (-2.98%) 0.6781 0.64 4,584,751
HEXO 5.52 -0.18 (-3.16%) 5.60 5.255 4,502,056
HSTO 1.03 -0.07 (-6.36%) 1.07 1.02 994,082
HZN 8.05 -0.84 (-9.45%) 8.70 8.01 159,121
IBRX 17.38 +0.12 (+0.70%) 17.38 16.15 896,410
ICON 1.97 +0.09 (+4.79%) 2.0497 1.73 231,362
IDEX 2.39 -0.13 (-5.16%) 2.515 2.31 23,174,381
INDF 31.34 -0.1396 (-0.44%) 31.57 30.22 2,276
INTG 36.025 -1.575 (-4.19%) 37.8999 34.00 1,533
ITMR 23.67 -0.47 (-1.95%) 24.00 23.20 11,541
ITRM 1.10 +0.05 (+4.76%) 1.14 0.9301 17,266,436
JAGX 1.30 -0.11 (-7.80%) 1.34 1.20 15,510,470
JMIA 32.08 -2.15 (-6.28%) 33.33 31.78 7,711,244
JRJC 10.00 -1.09 (-9.83%) 10.9258 9.88 68,359
KARO 32.89 -0.39 (-1.17%) 33.9899 31.34 18,184
KGJI 0.18 +0.02 (+12.50%) 0.25 0.1382 182,297
KUKE 6.80 +0.05 (+0.74%) 6.80 6.16 38,442
KXIN 2.48 -0.08 (-3.12%) 2.48 2.245 2,256,421
LGC 2.44 -0.10 (-3.94%) 2.44 2.44 0
LGHL 2.70 -0.13 (-4.59%) 2.77 2.40 3,442,990
LTRPB 38.45 -2.91 (-7.04%) 40.26 34.28 14,681
MARA 38.93 -3.21 (-7.62%) 41.19 37.68 23,728,215
MARK 1.83 -0.07 (-3.68%) 1.8999 1.77 1,859,884
MLND 0.99 -0.045 (-4.35%) 1.0595 0.9701 799,684
MLPO 8.325 -0.365 (-4.20%) 8.325 8.325 2
MLVF 18.23 -0.74 (-3.90%) 18.98 18.22 5,080
MRIN 1.52 -0.12 (-7.32%) 1.575 1.51 342,405
MSC 12.22 -0.51 (-4.01%) 12.22 12.22 420
MSON 19.64 -0.35 (-1.75%) 19.74 19.33 24,446
MSTR 693.62 -46.53 (-6.29%) 719.529 685.00 745,989
MUH 0.595 +0.005 (+0.85%) 0.595 0.555 1,100
MVIS 11.03 -0.32 (-2.82%) 11.6301 10.58 7,619,457
MVRL 47.59 +0.7509 (+1.60%) 47.59 43.694 5,791
NAK 0.539 -0.0415 (-7.15%) 0.555 0.5169 14,635,220
NAKD 0.4778 -0.0372 (-7.22%) 0.505 0.4626 69,497,747