Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Oct 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHV | 1.54▼ | -0.03 (-1.91%) | 1.64 | 1.52 | 68,600 |
| AEMD | 4.61▼ | -0.38 (-7.62%) | 4.98 | 4.3045 | 35,734 |
| AHPI | 1.23▼ | -0.16 (-11.51%) | 1.28 | 1.23 | 500 |
| ANY | 1.19▼ | -0.06 (-4.80%) | 1.27 | 1.15 | 71,700 |
| ARTL | 2.34▼ | -0.11 (-4.49%) | 2.4476 | 2.20 | 25,321 |
| AUG | 1.27▲ | +0.03 (+2.42%) | 1.29 | 1.20 | 162,500 |
| BCDA | 4.22▼ | -0.03 (-0.71%) | 4.38 | 4.10 | 11,100 |
| BKYI | 0.67▲ | +0.01 (+1.52%) | 0.70 | 0.60 | 48,100 |
| BNGO | 1.38▼ | -1.47 (-51.58%) | 2.32 | 1.29 | 6,146,316 |
| BOSC | 2.21▼ | -0.06 (-2.64%) | 2.23 | 2.15 | 39,600 |
| BPT | 8.58▼ | -0.40 (-4.45%) | 8.75 | 8.05 | 397,100 |
| BRID | 25.80▼ | -3.43 (-11.73%) | 28.00 | 25.00 | 17,000 |
| BYFC | 1.66▼ | -0.01 (-0.60%) | 1.66 | 1.58 | 1,300 |
| CCM | 2.36▼ | -0.02 (-0.84%) | 2.38 | 2.29 | 2,800 |
| CFRX | 0.322▲ | +0.002 (+0.63%) | 0.35 | 0.31 | 202,000 |
| CHEK | 1.60▼ | -0.379 (-19.15%) | 1.93 | 1.60 | 370,900 |
| CLRO | 1.68▼ | -0.13 (-7.18%) | 1.75 | 1.64 | 16,000 |
| COHN | 4.62▲ | +0.38 (+8.96%) | 4.83 | 3.92 | 24,300 |
| CREX | 1.26▼ | -0.25 (-16.56%) | 1.26 | 1.26 | 200 |
| CUI | 0.72▼ | -0.048 (-6.25%) | 0.75 | 0.695 | 29,200 |
| CUR | 1.30▼ | -0.02 (-1.52%) | 1.36 | 1.20 | 121,900 |
| DCHF | 28.618▼ | -1.232 (-4.13%) | 28.618 | 28.50 | 900 |
| DEST | 0.35▼ | -0.03 (-7.89%) | 0.37 | 0.34 | 591,300 |
| DFFN | 1.40▼ | -0.30 (-17.65%) | 1.60 | 1.31 | 302,500 |
| DIT | 69.20▼ | -2.41 (-3.37%) | 69.20 | 69.20 | 100 |
| DTSS | 2.10▼ | -0.88 (-29.53%) | 2.668 | 1.70 | 632,689 |
| DYNT | 0.92▼ | -0.04 (-4.17%) | 0.93 | 0.91 | 3,900 |
| EAST | 4.88▼ | -0.12 (-2.40%) | 4.88 | 4.77 | 11,700 |
| ELTK | 3.45▲ | +0.02 (+0.58%) | 3.47 | 3.28 | 23,500 |
| ENTX | 2.325▲ | +0.003 (+0.13%) | 2.61 | 2.05 | 4,500 |
| EYES | 0.833▲ | +0.005 (+0.60%) | 0.839 | 0.80 | 76,700 |
| FDBC | 65.70▲ | +0.20 (+0.31%) | 66.09 | 62.57 | 2,300 |
| FNGD | 17.699▼ | -0.24 (-1.34%) | 17.84 | 17.171 | 89,200 |
| FORK | 2.65▼ | -0.082 (-3.00%) | 2.70 | 2.58 | 2,000 |
| FRSX | 1.424▼ | -0.041 (-2.80%) | 1.49 | 1.42 | 2,000 |
| FTNW | 0.80▼ | -0.11 (-12.09%) | 0.98 | 0.79 | 190,400 |
| GNMX | 0.12▼ | -0.01 (-7.69%) | 0.13 | 0.12 | 303,700 |
| GRNQ | 0.85▼ | -0.17 (-16.67%) | 1.022 | 0.85 | 82,800 |
| GTLS | 59.27▲ | +0.46 (+0.78%) | 60.96 | 54.12 | 1,299,200 |
| HCCI | 27.00▲ | +0.60 (+2.27%) | 28.47 | 23.03 | 64,800 |
| HHS | 2.70▼ | -0.08 (-2.88%) | 2.70 | 2.69 | 400 |
| HOMB | 18.66▼ | -0.15 (-0.80%) | 18.79 | 17.85 | 1,412,900 |
| HOTH | 3.99▼ | -0.19 (-4.55%) | 4.18 | 3.80 | 40,100 |
| IBM | 134.26▼ | -7.85 (-5.52%) | 136.00 | 132.91 | 15,759,800 |
| IIIN | 18.69▼ | -1.31 (-6.55%) | 19.34 | 17.49 | 304,500 |
| IMTE | 7.20▲ | +0.20 (+2.86%) | 7.23 | 6.65 | 3,400 |
| ITMR | 8.20▼ | -0.31 (-3.64%) | 8.20 | 7.66 | 400 |
| JOB | 0.80▲ | +0.02 (+2.56%) | 0.80 | 0.75 | 6,700 |
| KFS | 2.26▼ | -0.06 (-2.59%) | 2.30 | 2.25 | 9,600 |
| LIFE | 3.44▼ | -0.35 (-9.23%) | 3.5925 | 3.38 | 47,890 |
| LLEX | 0.24▼ | -0.04 (-14.29%) | 0.29 | 0.19 | 1,159,500 |
| LMFA | 0.93▼ | -0.048 (-4.91%) | 0.96 | 0.86 | 154,900 |
| LND | 4.03▼ | -0.24 (-5.62%) | 4.14 | 4.03 | 3,400 |
| MDGS | 1.87▲ | +0.05 (+2.75%) | 1.87 | 1.70 | 600 |
| MGEN | 0.932▼ | -0.023 (-2.41%) | 0.95 | 0.85 | 197,800 |
| MICR | 2.35 | +0.00 (+0.00%) | 2.35 | 2.22 | 800 |
| MICT | 0.46▼ | -0.028 (-5.74%) | 0.47 | 0.452 | 3,400 |
| MREO | 3.30▼ | -0.119 (-3.48%) | 3.492 | 3.25 | 10,700 |
| MTB | 152.11▼ | -6.82 (-4.29%) | 155.12 | 150.30 | 2,015,500 |
| MTR | 8.12▼ | -0.17 (-2.05%) | 8.29 | 8.01 | 4,600 |
| NAII | 9.15▼ | -0.08 (-0.87%) | 9.15 | 8.80 | 300 |
| NBY | 0.62▼ | -0.01 (-1.59%) | 0.64 | 0.60 | 154,700 |
| NURO | 0.30▼ | -0.02 (-6.25%) | 0.34 | 0.26 | 402,400 |
| NVCN | 3.62▼ | -0.03 (-0.82%) | 3.70 | 3.49 | 35,700 |
| NVIV | 0.48▼ | -0.02 (-4.00%) | 0.48 | 0.45 | 27,100 |
| NVUS | 0.52▼ | -0.073 (-12.31%) | 0.546 | 0.435 | 481,900 |
| OPHC | 2.95▼ | -0.25 (-7.81%) | 2.95 | 2.90 | 2,000 |
| OXBR | 1.005▼ | -0.045 (-4.29%) | 1.031 | 0.946 | 3,500 |
| PED | 1.42▲ | +0.01 (+0.71%) | 1.46 | 1.34 | 32,700 |
| PETZ | 1.43▼ | -0.21 (-12.80%) | 1.60 | 1.33 | 151,300 |
| PLM | 0.32 | +0.00 (+0.00%) | 0.33 | 0.31 | 192,100 |
| PME | 2.11▼ | -0.10 (-4.52%) | 2.12 | 2.05 | 5,200 |
| PVBC | 10.82▼ | -11.33 (-51.15%) | 10.95 | 10.75 | 1,266,700 |
| RAND | 2.46▲ | +0.03 (+1.23%) | 2.48 | 2.28 | 13,900 |
| RMBL | 3.03▼ | -0.02 (-0.66%) | 3.03 | 2.87 | 9,900 |
| SGOC | 0.99▲ | +0.01 (+1.02%) | 1.05 | 0.91 | 41,500 |
| SIF | 2.55▼ | -0.31 (-10.84%) | 2.71 | 2.51 | 16,300 |
| SOXS | 33.67▼ | -0.40 (-1.17%) | 34.34 | 32.51 | 1,333,800 |
| STRO | 9.95▲ | +0.49 (+5.18%) | 10.60 | 9.16 | 68,300 |
| SYRS | 6.96▼ | -3.14 (-31.09%) | 8.00 | 6.50 | 1,808,699 |
| TAOP | 0.56▼ | -0.02 (-3.45%) | 0.56 | 0.54 | 32,800 |
| TEUM | 0.83▼ | -0.20 (-19.42%) | 0.99 | 0.80 | 10,424,800 |
| TKAT | 0.57▼ | -0.024 (-4.04%) | 0.614 | 0.53 | 22,200 |
| TMSR | 0.84▼ | -0.04 (-4.55%) | 0.88 | 0.84 | 3,700 |
| TNXP | 0.45▼ | -0.01 (-2.17%) | 0.47 | 0.43 | 76,800 |
| TRIB | 0.84▼ | -0.02 (-2.33%) | 0.85 | 0.78 | 110,700 |
| TXT | 47.75▼ | -2.72 (-5.39%) | 49.42 | 47.20 | 3,107,600 |
| UIHC | 12.60▼ | -0.25 (-1.95%) | 12.60 | 12.33 | 153,500 |
| UMPQ | 15.77▼ | -0.20 (-1.25%) | 15.91 | 15.30 | 4,125,000 |
| URG | 0.59▼ | -0.01 (-1.67%) | 0.60 | 0.58 | 232,000 |
| VIVE | 4.80▼ | -0.50 (-9.43%) | 5.25 | 4.20 | 1,398,757 |
| VTIQW | 0.59▼ | -0.10 (-14.49%) | 0.5968 | 0.55 | 11,064 |
| VVPR | 1.397▼ | -0.043 (-2.99%) | 1.427 | 1.37 | 6,000 |
| WORX | 3.20▲ | +0.19 (+6.31%) | 3.505 | 2.78 | 32,600 |
| WTRH | 0.617▼ | -0.493 (-44.41%) | 1.00 | 0.58 | 8,836,200 |
| WWR | 3.45▼ | -0.38 (-9.92%) | 3.90 | 3.31 | 1,067,100 |
| XBIO | 1.35▲ | +0.04 (+3.05%) | 1.43 | 1.19 | 1,377,089 |
| XHR | 20.30▼ | -0.43 (-2.07%) | 20.48 | 18.995 | 926,600 |
| XOG | 2.32▼ | -0.19 (-7.57%) | 2.42 | 2.25 | 4,133,100 |
| YRCW | 4.30▲ | +0.23 (+5.65%) | 4.36 | 3.91 | 1,313,300 |