Open Gap Down %3 results

Technical stock screener for Open Gap Down %3 results.

Ideas for the best stocks to buy based on data for Oct 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACHV 1.54 -0.03 (-1.91%) 1.64 1.52 68,600
AEMD 4.61 -0.38 (-7.62%) 4.98 4.3045 35,734
AHPI 1.23 -0.16 (-11.51%) 1.28 1.23 500
ANY 1.19 -0.06 (-4.80%) 1.27 1.15 71,700
ARTL 2.34 -0.11 (-4.49%) 2.4476 2.20 25,321
AUG 1.27 +0.03 (+2.42%) 1.29 1.20 162,500
BCDA 4.22 -0.03 (-0.71%) 4.38 4.10 11,100
BKYI 0.67 +0.01 (+1.52%) 0.70 0.60 48,100
BNGO 1.38 -1.47 (-51.58%) 2.32 1.29 6,146,316
BOSC 2.21 -0.06 (-2.64%) 2.23 2.15 39,600
BPT 8.58 -0.40 (-4.45%) 8.75 8.05 397,100
BRID 25.80 -3.43 (-11.73%) 28.00 25.00 17,000
BYFC 1.66 -0.01 (-0.60%) 1.66 1.58 1,300
CCM 2.36 -0.02 (-0.84%) 2.38 2.29 2,800
CFRX 0.322 +0.002 (+0.63%) 0.35 0.31 202,000
CHEK 1.60 -0.379 (-19.15%) 1.93 1.60 370,900
CLRO 1.68 -0.13 (-7.18%) 1.75 1.64 16,000
COHN 4.62 +0.38 (+8.96%) 4.83 3.92 24,300
CREX 1.26 -0.25 (-16.56%) 1.26 1.26 200
CUI 0.72 -0.048 (-6.25%) 0.75 0.695 29,200
CUR 1.30 -0.02 (-1.52%) 1.36 1.20 121,900
DCHF 28.618 -1.232 (-4.13%) 28.618 28.50 900
DEST 0.35 -0.03 (-7.89%) 0.37 0.34 591,300
DFFN 1.40 -0.30 (-17.65%) 1.60 1.31 302,500
DIT 69.20 -2.41 (-3.37%) 69.20 69.20 100
DTSS 2.10 -0.88 (-29.53%) 2.668 1.70 632,689
DYNT 0.92 -0.04 (-4.17%) 0.93 0.91 3,900
EAST 4.88 -0.12 (-2.40%) 4.88 4.77 11,700
ELTK 3.45 +0.02 (+0.58%) 3.47 3.28 23,500
ENTX 2.325 +0.003 (+0.13%) 2.61 2.05 4,500
EYES 0.833 +0.005 (+0.60%) 0.839 0.80 76,700
FDBC 65.70 +0.20 (+0.31%) 66.09 62.57 2,300
FNGD 17.699 -0.24 (-1.34%) 17.84 17.171 89,200
FORK 2.65 -0.082 (-3.00%) 2.70 2.58 2,000
FRSX 1.424 -0.041 (-2.80%) 1.49 1.42 2,000
FTNW 0.80 -0.11 (-12.09%) 0.98 0.79 190,400
GNMX 0.12 -0.01 (-7.69%) 0.13 0.12 303,700
GRNQ 0.85 -0.17 (-16.67%) 1.022 0.85 82,800
GTLS 59.27 +0.46 (+0.78%) 60.96 54.12 1,299,200
HCCI 27.00 +0.60 (+2.27%) 28.47 23.03 64,800
HHS 2.70 -0.08 (-2.88%) 2.70 2.69 400
HOMB 18.66 -0.15 (-0.80%) 18.79 17.85 1,412,900
HOTH 3.99 -0.19 (-4.55%) 4.18 3.80 40,100
IBM 134.26 -7.85 (-5.52%) 136.00 132.91 15,759,800
IIIN 18.69 -1.31 (-6.55%) 19.34 17.49 304,500
IMTE 7.20 +0.20 (+2.86%) 7.23 6.65 3,400
ITMR 8.20 -0.31 (-3.64%) 8.20 7.66 400
JOB 0.80 +0.02 (+2.56%) 0.80 0.75 6,700
KFS 2.26 -0.06 (-2.59%) 2.30 2.25 9,600
LIFE 3.44 -0.35 (-9.23%) 3.5925 3.38 47,890
LLEX 0.24 -0.04 (-14.29%) 0.29 0.19 1,159,500
LMFA 0.93 -0.048 (-4.91%) 0.96 0.86 154,900
LND 4.03 -0.24 (-5.62%) 4.14 4.03 3,400
MDGS 1.87 +0.05 (+2.75%) 1.87 1.70 600
MGEN 0.932 -0.023 (-2.41%) 0.95 0.85 197,800
MICR 2.35 +0.00 (+0.00%) 2.35 2.22 800
MICT 0.46 -0.028 (-5.74%) 0.47 0.452 3,400
MREO 3.30 -0.119 (-3.48%) 3.492 3.25 10,700
MTB 152.11 -6.82 (-4.29%) 155.12 150.30 2,015,500
MTR 8.12 -0.17 (-2.05%) 8.29 8.01 4,600
NAII 9.15 -0.08 (-0.87%) 9.15 8.80 300
NBY 0.62 -0.01 (-1.59%) 0.64 0.60 154,700
NURO 0.30 -0.02 (-6.25%) 0.34 0.26 402,400
NVCN 3.62 -0.03 (-0.82%) 3.70 3.49 35,700
NVIV 0.48 -0.02 (-4.00%) 0.48 0.45 27,100
NVUS 0.52 -0.073 (-12.31%) 0.546 0.435 481,900
OPHC 2.95 -0.25 (-7.81%) 2.95 2.90 2,000
OXBR 1.005 -0.045 (-4.29%) 1.031 0.946 3,500
PED 1.42 +0.01 (+0.71%) 1.46 1.34 32,700
PETZ 1.43 -0.21 (-12.80%) 1.60 1.33 151,300
PLM 0.32 +0.00 (+0.00%) 0.33 0.31 192,100
PME 2.11 -0.10 (-4.52%) 2.12 2.05 5,200
PVBC 10.82 -11.33 (-51.15%) 10.95 10.75 1,266,700
RAND 2.46 +0.03 (+1.23%) 2.48 2.28 13,900
RMBL 3.03 -0.02 (-0.66%) 3.03 2.87 9,900
SGOC 0.99 +0.01 (+1.02%) 1.05 0.91 41,500
SIF 2.55 -0.31 (-10.84%) 2.71 2.51 16,300
SOXS 33.67 -0.40 (-1.17%) 34.34 32.51 1,333,800
STRO 9.95 +0.49 (+5.18%) 10.60 9.16 68,300
SYRS 6.96 -3.14 (-31.09%) 8.00 6.50 1,808,699
TAOP 0.56 -0.02 (-3.45%) 0.56 0.54 32,800
TEUM 0.83 -0.20 (-19.42%) 0.99 0.80 10,424,800
TKAT 0.57 -0.024 (-4.04%) 0.614 0.53 22,200
TMSR 0.84 -0.04 (-4.55%) 0.88 0.84 3,700
TNXP 0.45 -0.01 (-2.17%) 0.47 0.43 76,800
TRIB 0.84 -0.02 (-2.33%) 0.85 0.78 110,700
TXT 47.75 -2.72 (-5.39%) 49.42 47.20 3,107,600
UIHC 12.60 -0.25 (-1.95%) 12.60 12.33 153,500
UMPQ 15.77 -0.20 (-1.25%) 15.91 15.30 4,125,000
URG 0.59 -0.01 (-1.67%) 0.60 0.58 232,000
VIVE 4.80 -0.50 (-9.43%) 5.25 4.20 1,398,757
VTIQW 0.59 -0.10 (-14.49%) 0.5968 0.55 11,064
VVPR 1.397 -0.043 (-2.99%) 1.427 1.37 6,000
WORX 3.20 +0.19 (+6.31%) 3.505 2.78 32,600
WTRH 0.617 -0.493 (-44.41%) 1.00 0.58 8,836,200
WWR 3.45 -0.38 (-9.92%) 3.90 3.31 1,067,100
XBIO 1.35 +0.04 (+3.05%) 1.43 1.19 1,377,089
XHR 20.30 -0.43 (-2.07%) 20.48 18.995 926,600
XOG 2.32 -0.19 (-7.57%) 2.42 2.25 4,133,100
YRCW 4.30 +0.23 (+5.65%) 4.36 3.91 1,313,300