Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.42▼ | -0.06 (-4.05%) | 1.47 | 1.36 | 6,000 |
| AAU | 0.24 | +0.00 (+0.00%) | 0.24 | 0.23 | 304,700 |
| ACST | 0.7141▼ | -0.0074 (-1.03%) | 0.72 | 0.66 | 115,176 |
| ADMP | 0.1959▼ | -0.0041 (-2.05%) | 0.2039 | 0.1901 | 336,546 |
| AGRX | 0.269▼ | -0.037 (-12.09%) | 0.302 | 0.26 | 1,880,800 |
| AHPI | 0.5778▼ | -0.1422 (-19.75%) | 0.6698 | 0.53 | 496,946 |
| ALR | 0.69▲ | +0.04 (+6.15%) | 0.72 | 0.63 | 159,000 |
| ALRN | 2.87▼ | -0.05 (-1.71%) | 2.89 | 2.71 | 15,094 |
| ALTI | 9.55▼ | -3.425 (-26.40%) | 13.40 | 9.31 | 153,600 |
| ANGH | 2.26▲ | +0.04 (+1.80%) | 2.26 | 2.07 | 9,200 |
| APDN | 1.47 | +0.00 (+0.00%) | 1.50 | 1.41 | 85,700 |
| ARBK | 1.90▼ | -0.13 (-6.40%) | 2.01 | 1.87 | 258,848 |
| ARDS | 0.7099▼ | -0.0901 (-11.26%) | 0.7799 | 0.6434 | 3,075,847 |
| AREB | 0.221▼ | -0.0329 (-12.96%) | 0.2389 | 0.21 | 1,440,476 |
| ATER | 1.36▲ | +0.07 (+5.43%) | 1.44 | 1.25 | 3,671,100 |
| ATIF | 2.56▲ | +0.07 (+2.81%) | 2.56 | 2.33 | 3,989 |
| AUUD | 1.35▲ | +0.20 (+17.39%) | 1.38 | 1.04 | 84,397 |
| AVCT | 0.58▼ | -0.0398 (-6.42%) | 0.63 | 0.57 | 277,888 |
| AXLA | 0.693▼ | -0.077 (-10.00%) | 0.7626 | 0.68 | 980,012 |
| AZ | 1.949▲ | +0.029 (+1.51%) | 1.96 | 1.83 | 37,887 |
| BBLG | 0.29▼ | -0.0265 (-8.37%) | 0.30 | 0.2742 | 336,336 |
| BEST | 0.74▼ | -0.0004 (-0.05%) | 0.7649 | 0.7104 | 107,063 |
| BIAF | 2.8725▼ | -0.1875 (-6.13%) | 3.24 | 2.70 | 834,953 |
| BMI | 111.93▼ | -4.22 (-3.63%) | 115.99 | 103.925 | 293,095 |
| BOXD | 0.511▼ | -0.0095 (-1.83%) | 0.53 | 0.48 | 1,468,948 |
| BPTS | 0.463▼ | -0.012 (-2.53%) | 0.463 | 0.411 | 4,200 |
| BRFH | 1.33▲ | +0.03 (+2.31%) | 1.35 | 1.21 | 2,200 |
| BRFS | 1.54▼ | -0.11 (-6.67%) | 1.62 | 1.54 | 2,480,200 |
| BTB | 2.04▼ | -0.26 (-11.30%) | 2.27 | 2.02 | 2,347,262 |
| BTCS | 1.62▼ | -0.01 (-0.61%) | 1.68 | 1.56 | 48,830 |
| BWB | 15.10▼ | -1.25 (-7.65%) | 15.88 | 14.53 | 320,406 |
| CCM | 1.38▼ | -0.15 (-9.80%) | 1.46 | 1.38 | 1,700 |
| CELC | 10.41▼ | -0.16 (-1.51%) | 10.77 | 10.08 | 45,600 |
| CFLT | 23.49▲ | +1.23 (+5.53%) | 23.84 | 21.20 | 8,154,703 |
| CFRX | 0.0685▼ | -0.0235 (-25.54%) | 0.074 | 0.0634 | 42,431,582 |
| CL | 71.59▼ | -3.94 (-5.22%) | 73.04 | 70.94 | 13,480,400 |
| CMCT | 5.20▼ | -0.13 (-2.44%) | 5.22 | 5.06 | 2,300 |
| CNXA | 0.292▼ | -0.014 (-4.58%) | 0.385 | 0.27 | 1,095,000 |
| COMS | 0.0817▼ | -0.0333 (-28.96%) | 0.0998 | 0.0789 | 130,064,740 |
| CRVS | 0.8283▼ | -0.0017 (-0.20%) | 0.84 | 0.8001 | 94,635 |
| CYAD | 1.29▼ | -0.28 (-17.83%) | 1.43 | 1.2629 | 150,692 |
| CYTO | 2.77▼ | -0.41 (-12.89%) | 3.07 | 2.70 | 173,887 |
| DDOG | 77.23▲ | +1.23 (+1.62%) | 78.63 | 73.56 | 7,438,900 |
| DOGZ | 0.9808▲ | +0.0108 (+1.11%) | 1.005 | 0.94 | 63,852 |
| DPSI | 8.46▼ | -0.53 (-5.90%) | 8.90 | 8.25 | 45,475 |
| DS | 0.3695▲ | +0.0395 (+11.97%) | 0.382 | 0.31 | 310,810 |
| DXF | 0.1883▼ | -0.0016 (-0.84%) | 0.195 | 0.1815 | 43,447 |
| EBC | 16.01▼ | -1.58 (-8.98%) | 17.04 | 15.25 | 3,509,503 |
| EC | 11.28▼ | -0.68 (-5.69%) | 11.69 | 11.19 | 3,050,100 |
| ELMD | 10.80▼ | -0.26 (-2.35%) | 11.00 | 10.10 | 5,532 |
| EMN | 86.82▼ | -4.93 (-5.37%) | 90.83 | 85.83 | 2,508,886 |
| ENZ | 1.41▼ | -0.09 (-6.00%) | 1.46 | 1.34 | 71,600 |
| ERNA | 4.84▼ | -0.15 (-3.01%) | 4.97 | 4.82 | 5,200 |
| EUDA | 1.80▼ | -0.02 (-1.10%) | 1.80 | 1.70 | 6,587 |
| EVAV | 9.48▲ | +1.14 (+13.67%) | 10.38 | 8.05 | 63,623 |
| FHI | 38.68▲ | +0.44 (+1.15%) | 39.48 | 36.82 | 1,550,000 |
| FICO | 660.25▲ | +14.20 (+2.20%) | 670.84 | 617.35 | 277,212 |
| FSTX | 4.21▼ | -0.12 (-2.77%) | 4.31 | 3.81 | 1,108,042 |
| FTEK | 1.56▼ | -0.045 (-2.80%) | 1.61 | 1.54 | 60,992 |
| FTFT | 0.4971▼ | -0.0229 (-4.40%) | 0.504 | 0.4902 | 165,095 |
| FUV | 2.22▲ | +0.06 (+2.78%) | 2.48 | 2.06 | 2,301,500 |
| GB | 6.59▼ | -0.40 (-5.72%) | 6.90 | 6.3138 | 36,828 |
| GENC | 10.80▼ | -0.29 (-2.61%) | 10.94 | 10.55 | 12,500 |
| GNS | 3.95▲ | +0.64 (+19.34%) | 4.20 | 3.10 | 26,545,732 |
| GRAY | 0.6801▼ | -0.0436 (-6.02%) | 0.72 | 0.6751 | 11,661 |
| GREI | 34.6181▼ | -2.5819 (-6.94%) | 34.62 | 34.32 | 1,491 |
| GSUN | 1.48▼ | -0.01 (-0.67%) | 1.54 | 1.38 | 273,500 |
| GT | 11.10▼ | -0.42 (-3.65%) | 11.18 | 10.66 | 6,910,684 |
| GVP | 0.7742▼ | -0.0058 (-0.74%) | 0.84 | 0.75 | 40,127 |
| HAS | 58.61▼ | -5.17 (-8.11%) | 61.69 | 58.41 | 7,002,300 |
| HCTI | 0.349▲ | +0.039 (+12.58%) | 0.36 | 0.28 | 1,344,400 |
| HSAQ | 11.50▼ | -1.81 (-13.60%) | 12.4314 | 7.49 | 503,560 |
| IMTE | 0.748▼ | -0.008 (-1.06%) | 0.79 | 0.733 | 59,600 |
| INBS | 0.819▼ | -0.141 (-14.69%) | 0.879 | 0.75 | 2,033,400 |
| INDL | 43.71▼ | -2.30 (-5.00%) | 44.17 | 43.37 | 62,100 |
| INPX | 1.16▼ | -0.30 (-20.55%) | 1.45 | 1.125 | 7,495,976 |
| INTC | 28.16▼ | -1.93 (-6.41%) | 28.24 | 26.785 | 148,548,189 |
| IREN | 2.085▼ | -0.095 (-4.36%) | 2.15 | 1.96 | 366,452 |
| IRNT | 0.4304▼ | -0.0206 (-4.57%) | 0.4847 | 0.405 | 2,920,151 |
| ITP | 0.6353▲ | +0.0053 (+0.84%) | 0.6353 | 0.60 | 13,316 |
| JAN | 1.42▼ | -0.02 (-1.39%) | 1.47 | 1.37 | 33,900 |
| JXJT | 0.94▲ | +0.02 (+2.17%) | 0.95 | 0.89 | 13,200 |
| KALA | 19.65▲ | +0.68 (+3.58%) | 20.917 | 18.00 | 958,100 |
| KIQ | 0.28▼ | -0.01 (-3.45%) | 0.29 | 0.28 | 54,400 |
| KLAC | 399.37▼ | -29.39 (-6.85%) | 410.415 | 395.29 | 2,383,406 |
| KNW | 1.32▼ | -0.05 (-3.65%) | 1.33 | 1.17 | 94,164 |
| KTTA | 0.6969▼ | -0.002 (-0.29%) | 0.6995 | 0.6761 | 67,948 |
| LCFY | 10.10▼ | -0.35 (-3.35%) | 11.00 | 9.99 | 7,470 |
| LKCO | 0.22▲ | +0.0057 (+2.66%) | 0.224 | 0.20 | 1,133,714 |
| LOCL | 0.982▲ | +0.0126 (+1.30%) | 1.0199 | 0.9345 | 149,200 |
| LOV | 1.09▼ | -0.02 (-1.80%) | 1.12 | 1.04 | 62,500 |
| LSAK | 4.37▲ | +0.02 (+0.46%) | 4.38 | 4.17 | 19,500 |
| LUCY | 1.43▼ | -0.05 (-3.38%) | 1.45 | 1.40 | 107,600 |
| MATH | 0.561▲ | +0.011 (+2.00%) | 0.565 | 0.50 | 5,500 |
| MCHX | 2.00▲ | +0.01 (+0.50%) | 2.01 | 1.93 | 24,380 |
| MDNA | 0.7301▼ | -0.0149 (-2.00%) | 0.7798 | 0.70 | 261,477 |
| MDXH | 6.95▼ | -0.20 (-2.80%) | 7.00 | 6.75 | 8,765 |
| MEDS | 0.448▼ | -0.022 (-4.68%) | 0.4849 | 0.4301 | 420,509 |
| MFH | 0.9125▼ | -0.0175 (-1.88%) | 0.9125 | 0.80 | 9,841 |
| MIMO | 1.44▼ | -0.02 (-1.37%) | 1.54 | 1.41 | 4,565 |