Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 19.4883▼ | -0.545 (-2.72%) | 19.57 | 19.23 | 4,948 |
| ADAG | 2.53▼ | -0.205 (-7.50%) | 2.7299 | 2.53 | 18,357 |
| ADD | 0.21▲ | +0.0074 (+3.65%) | 0.21 | 0.1922 | 233,326 |
| ADTX | 1.38▼ | -0.03 (-2.13%) | 1.4899 | 1.36 | 204,051 |
| AETH | 40.72▼ | -3.1417 (-7.16%) | 41.2097 | 40.44 | 16,936 |
| AG | 5.85▼ | -0.08 (-1.35%) | 5.935 | 5.67 | 6,263,689 |
| AGQ | 33.35▼ | -2.87 (-7.92%) | 33.70 | 32.68 | 2,575,200 |
| AGRI | 0.0726▼ | -0.0069 (-8.68%) | 0.0768 | 0.0722 | 7,364,348 |
| AHG | 1.00▼ | -0.0309 (-3.00%) | 1.0942 | 0.9988 | 5,808 |
| ALGN | 226.05▼ | -18.75 (-7.66%) | 244.36 | 225.90 | 2,067,452 |
| ALGS | 0.54▲ | +0.001 (+0.19%) | 0.5482 | 0.4966 | 436,785 |
| ALLR | 0.1939▲ | +0.0152 (+8.51%) | 0.199 | 0.152 | 10,456,267 |
| AMPG | 1.175▼ | -0.02 (-1.67%) | 1.20 | 1.10 | 30,756 |
| AMTB | 24.27▼ | -2.10 (-7.96%) | 25.21 | 23.86 | 307,535 |
| APCX | 1.02▼ | -0.005 (-0.49%) | 1.05 | 0.98 | 33,035 |
| APVO | 0.4078▼ | -0.0013 (-0.32%) | 0.4168 | 0.38 | 534,412 |
| ARBK | 1.50▼ | -0.09 (-5.66%) | 1.60 | 1.47 | 333,532 |
| ARKR | 13.2601▼ | -0.5179 (-3.76%) | 13.2601 | 13.2601 | 411 |
| ARM | 149.14▼ | -8.54 (-5.42%) | 155.63 | 140.00 | 15,995,964 |
| ARMN | 4.06▼ | -0.17 (-4.02%) | 4.17 | 4.06 | 241,519 |
| ASGN | 92.77▼ | -9.06 (-8.90%) | 99.00 | 90.78 | 843,886 |
| ASM | 1.01▼ | -0.03 (-2.88%) | 1.02 | 0.9502 | 1,515,628 |
| ATCH | 0.42 | +0.00 (+0.00%) | 0.476 | 0.40 | 259,900 |
| ATIP | 6.15▼ | -0.05 (-0.81%) | 6.15 | 5.98 | 2,139 |
| ATPC | 0.1107▼ | -0.0483 (-30.38%) | 0.15 | 0.1063 | 8,958,132 |
| ATXG | 0.6996▼ | -0.0504 (-6.72%) | 0.73 | 0.68 | 31,502 |
| AU | 27.10▼ | -0.57 (-2.06%) | 27.23 | 26.48 | 867,801 |
| AUMN | 0.4086▼ | -0.0177 (-4.15%) | 0.4263 | 0.4019 | 52,547 |
| AUST | 0.9919▼ | -0.0681 (-6.42%) | 1.0499 | 0.9814 | 50,089 |
| AZN | 78.52▼ | -1.19 (-1.49%) | 78.66 | 76.46 | 10,635,601 |
| BAOS | 2.40▼ | -0.04 (-1.64%) | 2.40 | 2.23 | 5,053 |
| BCAN | 0.5837▼ | -0.0335 (-5.43%) | 0.6173 | 0.5741 | 67,188 |
| BCG | 4.97▼ | -0.0475 (-0.95%) | 4.97 | 4.75 | 5,497 |
| BDL | 27.10▼ | -0.86 (-3.08%) | 27.10 | 27.10 | 335 |
| BETE | 67.2518▼ | -3.0647 (-4.36%) | 67.9392 | 67.2518 | 2,461 |
| BETH | 69.6024▼ | -2.0868 (-2.91%) | 70.04 | 69.2415 | 1,022 |
| BGI | 2.535▼ | -0.045 (-1.74%) | 2.535 | 2.4901 | 689 |
| BITS | 69.36▼ | -3.30 (-4.54%) | 71.07 | 68.66 | 6,700 |
| BITU | 29.95▼ | -0.93 (-3.01%) | 30.43 | 28.7589 | 1,170,358 |
| BLCN | 26.21▼ | -1.26 (-4.59%) | 27.80 | 26.16 | 16,300 |
| BNRG | 0.9286▼ | -0.0464 (-4.76%) | 0.95 | 0.8961 | 127,323 |
| BOIL | 9.78▼ | -0.83 (-7.82%) | 10.42 | 9.65 | 15,845,900 |
| BON | 2.13▼ | -0.10 (-4.48%) | 2.23 | 2.12 | 6,018 |
| BTF | 18.43▼ | -0.853 (-4.42%) | 18.62 | 18.19 | 34,700 |
| BTFX | 30.1876▼ | -0.9324 (-3.00%) | 30.41 | 28.941 | 33,451 |
| BTOP | 46.1959▼ | -2.1366 (-4.42%) | 46.46 | 45.88 | 1,720 |
| CACO | 0.4181▼ | -0.0546 (-11.55%) | 0.4322 | 0.3982 | 233,242 |
| CALC | 3.88▼ | -0.33 (-7.84%) | 4.37 | 3.80 | 41,747 |
| CARA | 0.3651▼ | -0.0027 (-0.73%) | 0.3799 | 0.352 | 91,314 |
| CBAT | 1.26▲ | +0.04 (+3.28%) | 1.28 | 1.18 | 146,944 |
| CDE | 6.23▼ | -0.15 (-2.35%) | 6.355 | 6.01 | 5,612,120 |
| CETY | 1.15▼ | -0.045 (-3.77%) | 1.1899 | 1.14 | 23,131 |
| CMCM | 3.34▼ | -0.30 (-8.24%) | 3.51 | 3.30 | 48,717 |
| CMMB | 1.19▼ | -0.23 (-16.20%) | 1.40 | 0.93 | 3,148,934 |
| CNET | 0.80▼ | -0.01 (-1.23%) | 0.80 | 0.756 | 761 |
| CNEY | 0.3989▼ | -0.0911 (-18.59%) | 0.4709 | 0.3759 | 778,755 |
| CNTG | 0.3456▼ | -0.0314 (-8.33%) | 0.373 | 0.3299 | 106,995 |
| COFS | 25.58▼ | -4.18 (-14.05%) | 28.00 | 25.01 | 80,046 |
| CONL | 47.00▼ | -5.99 (-11.30%) | 51.287 | 45.00 | 3,958,875 |
| COYA | 7.36▲ | +0.27 (+3.81%) | 7.42 | 6.85 | 61,072 |
| CRPT | 13.98▼ | -0.92 (-6.17%) | 14.51 | 13.66 | 79,214 |
| CSLR | 1.45▼ | -0.07 (-4.61%) | 1.50 | 1.35 | 203,989 |
| CTHR | 1.92▼ | -0.06 (-3.03%) | 1.92 | 1.7201 | 2,973 |
| CTNT | 0.317▼ | -0.165 (-34.23%) | 0.4698 | 0.265 | 12,799,595 |
| CYH | 4.76▲ | +0.43 (+9.93%) | 4.79 | 4.09 | 3,897,336 |
| DAPP | 12.16▼ | -0.80 (-6.17%) | 12.696 | 12.0601 | 152,308 |
| DBVT | 1.03▲ | +0.0709 (+7.39%) | 1.03 | 0.91 | 29,787 |
| DDC | 0.583▼ | -0.032 (-5.20%) | 0.6148 | 0.5509 | 52,230 |
| DEFI | 73.922▼ | -1.129 (-1.50%) | 74.30 | 72.67 | 2,600 |
| DGHI | 1.34▼ | -0.03 (-2.19%) | 1.3899 | 1.30 | 26,517 |
| DIT | 157.00▲ | +1.01 (+0.65%) | 157.00 | 146.12 | 1,556 |
| DNA | 0.3366▲ | +0.0336 (+11.09%) | 0.3449 | 0.29 | 49,649,303 |
| DOW | 52.85▼ | -0.47 (-0.88%) | 53.24 | 50.48 | 6,188,118 |
| DRMA | 2.58▼ | -0.09 (-3.37%) | 2.77 | 1.94 | 1,704,215 |
| DUO | 0.462▼ | -0.076 (-14.13%) | 0.477 | 0.423 | 251,367 |
| DXF | 0.1556▲ | +0.0001 (+0.06%) | 0.1626 | 0.1472 | 328,884 |
| DXR | 9.05▼ | -0.40 (-4.23%) | 9.05 | 9.05 | 363 |
| DXYZ | 12.22▼ | -0.90 (-6.86%) | 12.948 | 11.70 | 397,900 |
| EDU | 70.33▼ | -4.06 (-5.46%) | 73.82 | 70.08 | 4,081,890 |
| EETH | 64.17▼ | -5.10 (-7.36%) | 65.2485 | 63.79 | 183,441 |
| EFSH | 2.68▲ | +0.035 (+1.32%) | 2.77 | 2.16 | 103,493 |
| EHGO | 1.759▼ | -0.081 (-4.40%) | 1.80 | 1.65 | 37,203 |
| ENTX | 1.74▼ | -0.05 (-2.79%) | 1.77 | 1.66 | 83,514 |
| ERNA | 1.80▼ | -0.12 (-6.25%) | 1.85 | 1.80 | 22,000 |
| ETHT | 25.06▼ | -4.2698 (-14.56%) | 25.9585 | 24.7189 | 160,985 |
| EVGN | 4.84▼ | -1.045 (-17.76%) | 5.40 | 4.6001 | 78,046 |
| EVO | 4.71▼ | -0.11 (-2.28%) | 4.80 | 4.60 | 33,630 |
| EW | 59.70▼ | -27.25 (-31.34%) | 67.80 | 58.93 | 45,982,108 |
| EXK | 4.35▼ | -0.17 (-3.76%) | 4.40 | 4.21 | 5,343,486 |
| EZFL | 4.01▼ | -2.215 (-35.58%) | 5.00 | 3.36 | 203,100 |
| EZJ | 38.68▼ | -1.3166 (-3.29%) | 39.45 | 38.35 | 6,900 |
| F | 11.16▼ | -2.51 (-18.36%) | 11.98 | 11.15 | 259,180,800 |
| FAAS | 2.91▼ | -0.0299 (-1.02%) | 3.0833 | 2.84 | 3,281 |
| FCAP | 30.0816▼ | -1.3184 (-4.20%) | 30.0816 | 30.0816 | 368 |
| FENG | 3.33▼ | -0.27 (-7.50%) | 3.45 | 3.27 | 4,737 |
| FFIE | 0.36▲ | +0.003 (+0.84%) | 0.3724 | 0.3256 | 28,836,953 |
| FGM | 37.3337▼ | -0.1263 (-0.34%) | 37.3337 | 35.53 | 128 |
| FINW | 11.76▼ | -0.12 (-1.01%) | 12.34 | 11.34 | 35,035 |
| FSM | 4.64▼ | -0.26 (-5.31%) | 4.74 | 4.6001 | 6,929,248 |
| FURY | 0.3892▼ | -0.0188 (-4.61%) | 0.407 | 0.38 | 158,617 |