Open Gap Down %3 results

Technical stock screener for Open Gap Down %3 results.

Ideas for the best stocks to buy based on data for Jul 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADVM 2.36 -0.70 (-22.88%) 2.55 2.255 9,839,508
AHPI 5.48 -0.70 (-11.33%) 6.65 5.305 4,366,596
AMBO 1.74 -0.36 (-17.14%) 1.90 1.67 458,945
ANEB 7.01 -0.40 (-5.40%) 7.23 6.75 1,576
APDN 5.60 -0.88 (-13.58%) 6.13 5.60 1,269,054
API 26.01 -7.09 (-21.42%) 28.06 24.82 7,245,164
ARYD 10.1501 -0.4099 (-3.88%) 10.30 10.1501 133
ATIF 0.7948 -0.0225 (-2.75%) 0.8295 0.7339 338,993
AZRX 0.569 -0.1392 (-19.66%) 0.5699 0.5381 6,995,702
BABA 206.53 -7.51 (-3.51%) 206.89 203.57 25,463,911
BATL 12.94 -0.26 (-1.97%) 13.29 12.76 1,816
BCTG 10.5101 -0.2299 (-2.14%) 10.69 10.40 13,896
BEDU 3.65 -0.44 (-10.76%) 3.93 3.17 133,578
BEKE 33.80 -4.15 (-10.94%) 34.5528 26.15 28,789,615
BEST 1.14 -0.09 (-7.32%) 1.22 1.12 7,883,970
BIDU 172.66 -5.83 (-3.27%) 173.50 167.84 7,606,290
BILI 95.21 -13.45 (-12.38%) 100.55 90.81 15,218,700
BOOM 41.84 -5.33 (-11.30%) 43.9618 41.2801 955,925
BROG 8.69 -0.01 (-0.11%) 8.78 8.2001 8,184
BTB 0.8039 -0.0194 (-2.36%) 0.8199 0.7421 5,489,812
BVXV 2.86 -0.19 (-6.23%) 3.08 2.81 253,954
BZ 32.53 -2.47 (-7.06%) 33.93 31.66 2,120,164
BZUN 26.52 -5.35 (-16.79%) 30.30 26.03 3,441,482
CAN 5.76 -0.42 (-6.80%) 6.0765 5.685 3,581,200
CEMI 3.06 -1.25 (-29.00%) 4.06 2.95 23,539,567
CHIQ 31.13 -1.70 (-5.18%) 31.70 30.79 375,915
CHNA 43.80 -1.90 (-4.16%) 44.18 43.56 5,362
CLEU 1.85 -0.30 (-13.95%) 2.05 1.72 905,226
CLOV 8.05 -0.57 (-6.61%) 8.44 7.97 28,089,757
CMCM 2.08 -0.17 (-7.56%) 2.1827 2.05 619,834
CN 43.6306 -1.1363 (-2.54%) 43.6306 43.36 402
CODX 9.12 -1.42 (-13.47%) 9.895 8.92 2,253,802
COE 3.80 -2.88 (-43.11%) 4.84 3.75 1,491,504
CPSS 4.81 -0.02 (-0.41%) 4.9699 4.50 15,347
CTK 1.50 -0.22 (-12.79%) 1.695 1.50 392,528
CUEN 3.85 -0.10 (-2.53%) 3.95 3.51 1,523,749
CULL 11.65 -0.20 (-1.69%) 11.65 11.46 38,500
CVV 4.11 -0.12 (-2.84%) 4.145 4.07 8,827
CWEB 28.33 -5.99 (-17.45%) 30.8754 27.54 873,136
CYRN 0.6144 -0.0413 (-6.30%) 0.6398 0.5901 492,452
DADA 23.47 -1.40 (-5.63%) 24.49 22.70 1,213,538
DAO 12.69 -9.50 (-42.81%) 14.50 12.165 1,984,783
DDL 21.54 -1.88 (-8.03%) 22.09 21.05 202,553
DIDI 8.06 -2.14 (-20.98%) 9.02 7.93 136,262,121
DINT 20.73 -1.19 (-5.43%) 21.12 20.64 62,242
DOYU 4.00 -0.42 (-9.50%) 4.19 3.92 11,499,215
DQ 59.07 -8.60 (-12.71%) 65.89 56.92 5,652,932
DTST 4.16 -0.84 (-16.80%) 4.60 4.05 906,118
DUOT 8.2321 -0.4896 (-5.61%) 8.9312 8.155 7,484
DWLD 31.52 -1.50 (-4.54%) 31.77 31.41 85,590
DWSN 2.80 -0.1674 (-5.64%) 2.94 2.68 227,368
DXR 9.96 -0.25 (-2.45%) 9.96 9.70 26,237
EDC 91.98 -4.42 (-4.59%) 92.9608 90.61 75,321
EDTK 1.92 -0.33 (-14.67%) 2.07 1.92 257,640
EDU 2.93 -3.47 (-54.22%) 2.96 2.45 803,509,251
EDUT 12.5536 -1.0564 (-7.76%) 12.75 12.52 18,474
EEIQ 4.05 -0.23 (-5.37%) 4.05 3.75 372,726
EIG 39.00 -2.36 (-5.71%) 40.005 37.48 195,883
EMMS 2.13 -0.17 (-7.39%) 2.30 2.10 145,870
EVK 2.16 -0.03 (-1.37%) 2.22 2.08 186,734
EYES 4.13 -0.25 (-5.71%) 4.18 3.83 5,559,296
FEDU 0.66 -0.103 (-13.50%) 0.70 0.6402 401,638
FHS 5.03 -1.27 (-20.16%) 5.80 5.01 431,581
FINV 7.13 -0.57 (-7.40%) 7.33 6.91 1,694,938
GDS 64.67 -7.80 (-10.76%) 69.58 59.8134 8,004,221
GEG 2.51 -0.03 (-1.18%) 2.515 2.41 31,826
GOTU 3.52 -6.06 (-63.26%) 4.30 3.51 79,176,104
GOVX 4.20 -0.41 (-8.89%) 4.4516 4.10 381,796
GSAT 1.43 -0.04 (-2.72%) 1.435 1.37 7,455,658
HLG 36.54 -4.00 (-9.87%) 37.75 32.00 13,758
HUIZ 4.25 -0.71 (-14.31%) 4.855 4.17 431,370
HUYA 13.39 -0.76 (-5.37%) 13.8179 13.11 3,483,521
IGC 1.88 -0.92 (-32.86%) 2.38 1.86 23,027,003
IH 8.25 -2.24 (-21.35%) 8.46 7.10 192,722
IPA 8.54 -4.68 (-35.40%) 10.68 7.95 9,214,842
IVA 13.8601 -0.6399 (-4.41%) 14.328 13.8601 516
JD 72.29 -3.62 (-4.77%) 72.98 70.71 20,248,945
JG 2.33 -0.31 (-11.74%) 2.58 2.33 1,113,295
JKS 56.75 -4.14 (-6.80%) 58.62 54.69 2,105,612
JZXN 3.61 -0.31 (-7.91%) 3.8243 3.59 504,155
KBUY 25.1806 -0.8196 (-3.15%) 25.235 25.05 13,914
KC 27.70 -1.96 (-6.61%) 28.7799 27.17 3,013,294
KEMQ 30.28 -1.3291 (-4.20%) 30.54 30.18 19,380
KESG 32.1022 -0.9241 (-2.80%) 32.1022 31.82 3,331
KMB 135.66 +0.71 (+0.53%) 136.15 129.64 4,943,657
KOLD 17.06 -0.57 (-3.23%) 17.06 16.98 656,312
KRKR 1.93 -0.17 (-8.10%) 1.99 1.731 451,170
KWEB 55.28 -5.36 (-8.84%) 57.46 54.625 15,548,159
LAIX 1.04 -0.38 (-26.76%) 1.28 1.03 2,284,660
LCY 0.017 +0.001 (+6.25%) 0.017 0.0155 1,076,671
LEDS 8.53 -1.45 (-14.53%) 9.695 8.53 632,493
LEGN 47.78 -1.27 (-2.59%) 47.90 45.45 354,316
LEXX 6.77 -0.62 (-8.39%) 7.28 6.51 659,817
LI 30.28 -2.65 (-8.05%) 31.70 29.202 19,061,857
LX 8.65 -1.14 (-11.64%) 9.30 8.50 2,099,316
LXEH 8.9373 -0.5627 (-5.92%) 8.9373 8.53 215
MDVL 9.29 -0.39 (-4.03%) 9.725 9.25 12,554
METX 0.5024 -0.2094 (-29.42%) 0.6045 0.50 10,381,399
MF 6.69 -0.84 (-11.16%) 7.1291 6.38 1,166,950
MGA 80.93 -4.04 (-4.75%) 82.39 78.93 5,695,167