Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jan 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 8.62▲ | +0.07 (+0.82%) | 9.14 | 8.26 | 28,900 |
| ADAG | 1.84 | +0.00 (+0.00%) | 1.89 | 1.78 | 7,923 |
| AEON | 0.154▼ | -0.0169 (-9.89%) | 0.1626 | 0.1311 | 29,857,673 |
| AGQ | 37.70▼ | -1.38 (-3.53%) | 38.32 | 37.40 | 2,110,700 |
| AIBD | 15.17▼ | -0.6486 (-4.10%) | 15.40 | 15.17 | 6,000 |
| AIFU | 0.3904▲ | +0.0004 (+0.10%) | 0.40 | 0.3725 | 456,854 |
| AMBI | 4.82▼ | -0.16 (-3.21%) | 4.82 | 4.82 | 742 |
| AMBO | 1.81▼ | -0.14 (-7.18%) | 1.89 | 1.77 | 29,030 |
| APCX | 0.4755▼ | -0.0144 (-2.94%) | 0.50 | 0.4649 | 230,300 |
| ATRA | 6.57▼ | -1.26 (-16.09%) | 7.9642 | 6.56 | 934,134 |
| AWX | 3.52▼ | -0.23 (-6.13%) | 3.63 | 3.32 | 27,989 |
| BCOW | 9.50▼ | -0.50 (-5.00%) | 9.99 | 9.50 | 3,721 |
| BGM | 9.5457▲ | +0.1157 (+1.23%) | 10.10 | 9.03 | 31,032 |
| BLRX | 0.1015▼ | -0.0204 (-16.74%) | 0.1064 | 0.0815 | 25,882,314 |
| BOIL | 67.39▼ | -11.49 (-14.57%) | 72.07 | 66.60 | 3,865,500 |
| BSBK | 7.80▼ | -0.14 (-1.76%) | 7.8992 | 7.66 | 5,733 |
| BWLP | 12.27▼ | -0.59 (-4.59%) | 12.68 | 12.27 | 528,900 |
| BYFC | 7.9608▼ | -0.9692 (-10.85%) | 9.07 | 7.51 | 9,768 |
| CBAT | 0.8937▼ | -0.0143 (-1.57%) | 0.9095 | 0.8507 | 190,076 |
| CDLR | 20.78▼ | -0.08 (-0.38%) | 20.78 | 20.10 | 47,934 |
| CECO | 29.60▼ | -2.55 (-7.93%) | 30.50 | 25.73 | 1,753,025 |
| CELU | 2.30▲ | +0.10 (+4.55%) | 2.45 | 2.13 | 62,264 |
| CGBS | 0.7478▼ | -0.0017 (-0.23%) | 0.799 | 0.682 | 4,140,152 |
| CGTX | 0.6818▼ | -0.0125 (-1.80%) | 0.7029 | 0.66 | 655,131 |
| CKX | 11.7405▼ | -0.2095 (-1.75%) | 11.98 | 11.51 | 30,516 |
| CLIK | 1.16▼ | -0.08 (-6.45%) | 1.25 | 1.152 | 21,877 |
| CMLS | 0.84▼ | -0.03 (-3.45%) | 0.87 | 0.80 | 4,560 |
| COCH | 1.41▼ | -0.09 (-6.00%) | 1.4999 | 1.3401 | 31,575 |
| CONI | 9.70▼ | -0.51 (-5.00%) | 9.90 | 9.54 | 339,175 |
| CPHC | 20.42▼ | -0.68 (-3.22%) | 20.42 | 20.42 | 1,674 |
| CTCX | 0.5252▼ | -0.0498 (-8.66%) | 0.585 | 0.505 | 273,605 |
| CTHR | 1.5201▲ | +0.0151 (+1.00%) | 1.535 | 1.44 | 21,637 |
| DGICB | 14.88▲ | +0.80 (+5.68%) | 14.88 | 13.5302 | 769 |
| DIT | 126.13▼ | -4.87 (-3.72%) | 126.13 | 126.13 | 51 |
| ECDA | 0.94▲ | +0.02 (+2.17%) | 0.97 | 0.89 | 55,794 |
| EDUC | 1.6516▲ | +0.0166 (+1.02%) | 1.6516 | 1.58 | 4,312 |
| EEIQ | 1.011▼ | -0.024 (-2.32%) | 1.011 | 0.9801 | 1,111 |
| ENGN | 6.9074▲ | +0.0958 (+1.41%) | 7.206 | 5.3733 | 5,227 |
| EQIN | 45.6848▲ | +0.9699 (+2.17%) | 45.8025 | 27.2072 | 344 |
| EQS | 1.25 | +0.00 (+0.00%) | 1.2562 | 1.21 | 16,160 |
| ERNA | 0.4222▼ | -0.0278 (-6.18%) | 0.4999 | 0.4025 | 2,455,414 |
| ETHD | 18.92▼ | -2.36 (-11.09%) | 20.40 | 18.84 | 120,800 |
| FACT | 12.7574▼ | -0.1059 (-0.82%) | 12.7574 | 7.413 | 45 |
| FAMI | 0.3015▼ | -0.0078 (-2.52%) | 0.3088 | 0.28 | 1,478,160 |
| FGEN | 0.5728▼ | -0.0066 (-1.14%) | 0.61 | 0.52 | 1,273,759 |
| FLNC | 14.44▼ | -1.14 (-7.32%) | 14.80 | 13.97 | 7,467,764 |
| FLX | 7.96▼ | -0.25 (-3.05%) | 8.1291 | 7.56 | 9,671 |
| FMST | 1.4541▲ | +0.0991 (+7.31%) | 1.4541 | 1.1225 | 325 |
| FOXO | 0.23▼ | -0.085 (-26.98%) | 0.30 | 0.2035 | 11,341,842 |
| FURY | 0.37▼ | -0.0077 (-2.04%) | 0.3791 | 0.3602 | 65,549 |
| FUSB | 12.34▼ | -0.62 (-4.78%) | 12.34 | 12.34 | 582 |
| GPRK | 10.45▼ | -0.31 (-2.88%) | 11.19 | 10.00 | 1,054,800 |
| HAFN | 5.43▼ | -0.30 (-5.24%) | 5.565 | 5.37 | 3,550,600 |
| HCWC | 1.23▲ | +0.01 (+0.82%) | 1.34 | 1.16 | 148,163 |
| HERO | 23.82▼ | -0.17 (-0.71%) | 24.04 | 23.25 | 9,400 |
| HIBS | 16.75▼ | -0.67 (-3.85%) | 16.91 | 16.56 | 119,000 |
| HOFV | 1.27▼ | -0.02 (-1.55%) | 1.32 | 1.25 | 19,552 |
| HOUR | 2.19▼ | -0.06 (-2.67%) | 2.39 | 2.13 | 103,083 |
| HPAI | 5.90▲ | +0.2253 (+3.97%) | 5.96 | 5.4396 | 3,232 |
| HYMC | 2.15▲ | +0.01 (+0.47%) | 2.18 | 2.07 | 118,931 |
| IBG | 0.938▼ | -0.042 (-4.29%) | 0.975 | 0.934 | 46,600 |
| ICCC | 5.50▲ | +0.27 (+5.16%) | 5.50 | 4.936 | 5,680 |
| IMAB | 1.07▼ | -0.03 (-2.73%) | 1.14 | 1.00 | 366,756 |
| INAB | 0.2962▼ | -0.0004 (-0.13%) | 0.312 | 0.271 | 408,487 |
| INTS | 2.76▼ | -0.01 (-0.36%) | 2.85 | 2.66 | 27,021 |
| IONQ | 38.89▼ | -2.66 (-6.40%) | 42.35 | 38.77 | 30,697,677 |
| IPA | 0.5301▼ | -0.0299 (-5.34%) | 0.5499 | 0.49 | 640,423 |
| IPDN | 0.4186▼ | -0.0189 (-4.32%) | 0.45 | 0.38 | 235,674 |
| JBHT | 172.45▼ | -13.75 (-7.38%) | 178.40 | 171.41 | 3,299,660 |
| KUKE | 0.4801 | +0.00 (+0.00%) | 0.49 | 0.4522 | 64,299 |
| LBTYB | 10.2899▼ | -2.2113 (-17.69%) | 12.7107 | 7.5156 | 31 |
| LFLY | 0.3501▼ | -0.2169 (-38.25%) | 0.80 | 0.28 | 281,340 |
| LGCB | 0.2876▼ | -0.0824 (-22.27%) | 0.3699 | 0.2792 | 890,661 |
| LGCL | 0.542▼ | -0.008 (-1.45%) | 0.558 | 0.516 | 93,300 |
| LIXT | 2.325▼ | -0.085 (-3.53%) | 2.325 | 2.325 | 934 |
| LRHC | 0.467▲ | +0.007 (+1.52%) | 0.467 | 0.4122 | 1,003,488 |
| LSTA | 3.71▼ | -0.01 (-0.27%) | 3.87 | 3.5055 | 71,879 |
| LUXH | 0.28▼ | -0.04 (-12.50%) | 0.30 | 0.151 | 1,723,342 |
| MBOT | 1.64▼ | -0.14 (-7.87%) | 1.7601 | 1.59 | 2,459,740 |
| MESO | 17.30▲ | +0.63 (+3.78%) | 17.6522 | 15.92 | 535,033 |
| MKZR | 2.41▼ | -0.32 (-11.72%) | 2.6351 | 2.37 | 107,437 |
| MLSS | 1.18 | +0.00 (+0.00%) | 1.24 | 1.12 | 255,534 |
| MMV | 0.3241▲ | +0.03 (+10.20%) | 0.3241 | 0.2201 | 5,634 |
| MOLN | 5.555▼ | -0.255 (-4.39%) | 5.555 | 5.40 | 5,034 |
| MTEX | 11.00▼ | -0.20 (-1.79%) | 11.20 | 10.75 | 2,891 |
| MXC | 11.86▼ | -0.15 (-1.25%) | 12.43 | 11.63 | 7,995 |
| NISN | 5.60▼ | -0.03 (-0.53%) | 6.10 | 5.45 | 80,351 |
| NLSP | 1.91▼ | -0.13 (-6.37%) | 2.05 | 1.891 | 118,447 |
| NMHI | 0.49▼ | -0.11 (-18.33%) | 0.62 | 0.435 | 128,100 |
| NRXP | 4.01▼ | -0.25 (-5.87%) | 4.2753 | 3.60 | 1,065,861 |
| NSYS | 10.29▲ | +0.09 (+0.88%) | 10.29 | 9.88 | 3,721 |
| NVD | 27.74▼ | -1.80 (-6.09%) | 28.71 | 27.37 | 1,002,873 |
| NVDS | 24.03▼ | -1.15 (-4.57%) | 24.645 | 23.81 | 930,477 |
| NVO | 78.69▼ | -4.38 (-5.27%) | 80.88 | 78.17 | 21,243,900 |
| NVOX | 9.67▼ | -1.172 (-10.81%) | 10.206 | 9.53 | 248,600 |
| NXU | 0.55▼ | -0.0309 (-5.32%) | 0.5964 | 0.52 | 1,463,639 |
| OCG | 1.18▼ | -0.1022 (-7.97%) | 1.21 | 1.1505 | 10,825 |
| ONEG | 2.67 | +0.00 (+0.00%) | 2.67 | 2.33 | 10,800 |
| OPTT | 0.9169▼ | -0.0731 (-7.38%) | 1.04 | 0.8533 | 18,428,281 |
| ORKT | 1.12▼ | -2.90 (-72.14%) | 3.8499 | 1.12 | 14,720,309 |