| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.35▲ | 24.36▼ | 24.36▼ | 24.35▼ | 24.08▲ |
| MA10 | 24.36▼ | 24.36▼ | 24.34▲ | 24.23▲ | 23.83▲ |
| MA20 | 24.37▼ | 24.33▲ | 24.35▼ | 24.02▲ | 24.27▲ |
| MA50 | 24.34▲ | 24.36▼ | 24.28▲ | 23.79▲ | 24.70▼ |
| MA100 | 24.33▲ | 24.26▲ | 24.16▲ | 24.29▲ | 24.56▼ |
| MA200 | 24.34▲ | 24.11▲ | 23.79▲ | 24.65▼ | 24.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.003▲ | -0.003▼ | 0.043▲ | 0.046▲ |
| RSI | 45.885▼ | 51.311▲ | 54.041▲ | 69.950▲ | 50.514▲ |
| STOCH | 16.667▼ | 63.724 | 81.796▲ | 86.230▲ | 60.674 |
| WILL %R | -77.778▼ | -43.750 | -24.138▲ | -17.685▲ | -28.177 |
| CCI | -64.052 | 14.228 | 60.672 | 93.291 | 51.554 |
| ▼ RSI | $FLMI RSI(14) Crossed Below 70 | Set Alert |
|
Saturday, August 01, 2026 02:29 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, July 12, 2023 05:34 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, October 24, 2019 02:50 PM
The Fellow, Life Management Institute (FLMI) is a 10-course training program that focuses on industry-specific education in the insurance and finance industries. The FLMI also addresses insurance and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 24.33 | 24.3887 | 24.31 | 24.34 | 1,151,764 |
| 10/11/26 | 24.30 | 24.34 | 24.24 | 24.32 | 2,274,479 |
| 09/11/26 | 24.41 | 24.4399 | 24.3875 | 24.41 | 1,253,262 |
| 06/11/26 | 24.32 | 24.415 | 24.32 | 24.38 | 2,744,687 |
| 05/11/26 | 24.24 | 24.31 | 24.22 | 24.29 | 1,140,896 |
| 04/11/26 | 24.21 | 24.21 | 24.175 | 24.18 | 1,088,600 |
| 03/11/26 | 24.08 | 24.15 | 24.06 | 24.10 | 842,187 |
| 02/11/26 | 24.09 | 24.13 | 24.075 | 24.09 | 924,784 |
| 30/10/26 | 24.15 | 24.17 | 24.1043 | 24.15 | 1,189,511 |
| 29/10/26 | 24.01 | 24.085 | 24.01 | 24.04 | 945,160 |
|
|
||||
|
|
||||
|
|