| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.13▲ | 25.12▲ | 25.13▲ | 25.10▲ | 25.07▲ |
| MA10 | 25.13▲ | 25.12▲ | 25.13▲ | 25.07▲ | 24.98▲ |
| MA20 | 25.13▲ | 25.12▲ | 25.11▲ | 25.05▲ | 25.01▲ |
| MA50 | 25.12▲ | 25.10▲ | 25.09▲ | 24.98▲ | 24.81▲ |
| MA100 | 25.11▲ | 25.08▲ | 25.06▲ | 25.02▲ | 24.66▲ |
| MA200 | 25.10▲ | 25.05▲ | 24.97▲ | 24.95▲ | 24.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.000▲ | 0.007▲ | 0.005▲ |
| RSI | 59.902▲ | 63.202▲ | 65.079▲ | 64.145▲ | 57.141▲ |
| STOCH | 94.444▲ | 65.278 | 87.500▲ | 77.911 | 83.935▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.778▲ | -0.877▲ |
| CCI | 93.333 | 156.679▲ | 142.468▲ | 143.039▲ | 114.373▲ |
|
Tuesday, June 23, 2026 07:07 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Sunday, June 07, 2026 05:00 PM
Franklin Dynamic Municipal Bond ETF offers tax-efficient income with a 3.87% yield and a taxable equivalent yield of 6.86%. LMI actively manages duration (2–8 years) and credit quality, investing ...
|
|
Sunday, June 07, 2026 05:00 PM
Franklin Dynamic Municipal Bond ETF offers tax-efficient income with a 3.87% yield and a taxable equivalent yield of 6.86%. LMI actively manages duration (2–8 years) and credit quality, investing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 25.125 | 25.135 | 25.105 | 25.135 | 246,848 |
| 25/06/26 | 25.14 | 25.14 | 25.11 | 25.12 | 840,560 |
| 24/06/26 | 25.12 | 25.13 | 25.09 | 25.10 | 1,169,669 |
| 23/06/26 | 25.08 | 25.09 | 25.06 | 25.07 | 925,588 |
| 22/06/26 | 25.09 | 25.099 | 25.0501 | 25.08 | 595,622 |
| 18/06/26 | 25.06 | 25.10 | 25.05 | 25.07 | 1,110,032 |
| 17/06/26 | 25.06 | 25.13 | 25.0075 | 25.01 | 894,542 |
| 16/06/26 | 25.06 | 25.09 | 25.04 | 25.05 | 901,749 |
| 15/06/26 | 25.06 | 25.09 | 25.03 | 25.04 | 919,197 |
| 12/06/26 | 25.05 | 25.05 | 24.96 | 25.02 | 617,376 |
|
|
||||
|
|
||||
|
|