Franklin Liberty Intermediate Municipal Opportunities ETF (FLMI) Stock Price

24.18 ▼ -0.02 (-0.08%)
Open: 24.21 Vol: 48.56K Day's range: 24.18 - 24.21 Apr 23, 15:38 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FLMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.20▼ 24.18▼ 24.18▼ 24.19▼ 24.25▼
MA10 24.18▲ 24.17▲ 24.16▲ 24.18▼ 24.31▼
MA20 24.18▲ 24.18▲ 24.18▼ 24.24▼ 24.25▼
MA50 24.30▼ 24.30▼ 24.30▼ 24.30▼ 23.78▲
MA100 24.33▼ 24.32▼ 24.31▼ 24.20▼ 23.71▲
MA200 24.28▼ 24.26▼ 24.26▼ 23.76▲ 24.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.011▲ 0.011▲ -0.003▼ -0.036▼
RSI 44.051▼ 44.282▼ 43.951▼ 45.149▼ 54.172▲
STOCH 83.865▲ 77.343     78.375     54.837     28.512    
WILL %R -21.429▲ -21.429▲ -21.429▲ -47.826     -83.562▼
CCI 36.573     42.611     42.611     2.674     -49.339    
Latest Filters Detected On FLMI
MA $FLMI Price Crossed Below MA(13) Set Alert
MA $FLMI Price Crossed Below MA(7) Set Alert
Franklin Liberty Intermediate Municipal Opportunities ETF News
Ferguson plc Ordinary Shares (FERG)
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Taiwan Semiconductor Stock (NYSE:TSM), Quotes and News Summary
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
Coupang (NYSE: CPNG)
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
FLMI historical stock data
date open high low close volume
23/04/24 24.21 24.21 24.18 24.18 48,563
22/04/24 24.21 24.29 24.1795 24.20 46,027
19/04/24 24.19 24.20 24.16 24.20 30,270
18/04/24 24.16 24.18 24.127 24.16 30,300
17/04/24 24.14 24.19 24.12 24.19 37,100
16/04/24 24.19 24.19 24.13 24.19 19,424
15/04/24 24.19 24.19 24.12 24.16 35,116
12/04/24 24.22 24.22 24.18 24.19 37,638
11/04/24 24.10 24.29 24.0666 24.29 61,237
10/04/24 24.17 24.17 24.06 24.06 95,682
Quote Details
52wk Low:22.50
52wk High:25.94
Vol:48.56K
Avg Vol(3m):964.6K
1Y Chng:+1.00%
1M Chng:-0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00