Bollinger Bands Expanding results

Technical stock screener for Bollinger Bands Expanding results.

Ideas for the best stocks to buy based on data for Jun 14, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AFG 123.79 -1.10 (-0.88%) 125.19 123.2108 369,373
ALPN 9.48 +0.67 (+7.60%) 9.85 8.85 180,639
AMR 23.61 -0.01 (-0.04%) 23.77 22.5301 310,211
ANVS 88.85 -2.15 (-2.36%) 96.45 83.7606 883,465
APLS 64.90 +2.78 (+4.48%) 64.96 61.125 574,489
ARES 58.64 -0.65 (-1.10%) 59.43 58.405 357,417
BBRE 99.64 +0.35 (+0.35%) 99.64 99.1011 33,083
BGS 34.07 +1.08 (+3.27%) 34.17 32.53 1,558,431
BIIB 406.14 +9.50 (+2.40%) 409.88 395.43 1,988,714
BLDG 33.4606 -0.0493 (-0.15%) 33.4606 33.29 548
BNL 25.85 +0.68 (+2.70%) 26.85 25.19 4,810,840
CABA 8.40 -0.16 (-1.87%) 8.80 8.26 121,091
CARV 15.16 -0.28 (-1.81%) 19.15 14.15 2,033,020
CEE 28.11 -0.10 (-0.35%) 28.52 28.11 14,946
CEPU 2.72 +0.08 (+3.03%) 2.7292 2.62 255,734
CIM 15.38 +0.02 (+0.13%) 15.50 15.31 1,713,626
CIO 12.74 +0.00 (+0.00%) 12.76 12.60 134,817
CLOV 14.66 -0.37 (-2.46%) 16.05 13.60 96,089,341
CNST 33.70 -0.03 (-0.09%) 33.75 33.64 837,584
CUZ 39.98 +0.27 (+0.68%) 39.99 39.58 1,015,995
CVE 10.03 +0.03 (+0.30%) 10.20 9.98 8,588,915
DFH 23.54 -0.02 (-0.08%) 24.09 23.195 302,669
DMAY 33.57 +0.015 (+0.04%) 33.61 33.4561 23,066
DNLI 75.06 +0.06 (+0.08%) 76.92 74.27 371,330
DRN 23.52 +0.21 (+0.90%) 23.57 23.18 371,811
DZSI 21.81 +1.05 (+5.06%) 22.15 20.89 381,121
EARN 13.77 +0.29 (+2.15%) 13.92 13.58 209,187
EDN 5.21 +0.21 (+4.20%) 5.52 5.06 135,396
EDOG 25.6017 -0.0583 (-0.23%) 25.79 25.53 46,727
EGP 170.51 +1.87 (+1.11%) 170.89 167.48 164,464
ELS 76.52 +0.58 (+0.76%) 76.52 75.715 440,107
ENLC 6.41 +0.16 (+2.56%) 6.55 6.28 3,065,086
EPRT 28.88 +0.43 (+1.51%) 29.04 28.45 752,825
ESXB 11.56 -0.14 (-1.20%) 11.76 11.49 275,885
ETRN 9.51 -0.05 (-0.52%) 9.70 9.46 4,058,822
EWRE 37.4581 +0.0381 (+0.10%) 37.48 37.303 26,527
EXFO 5.91 -0.01 (-0.17%) 5.9218 5.91 70,432
FMAY 35.9752 -0.0208 (-0.06%) 35.979 35.865 12,035
FREL 31.54 +0.12 (+0.38%) 31.54 31.365 596,187
FRHC 59.48 +0.68 (+1.16%) 60.00 58.56 945,850
FRI 29.16 +0.115 (+0.40%) 29.16 29.01 18,086
FXNC 19.49 -0.21 (-1.07%) 19.93 19.45 3,804
GTY 34.08 +0.65 (+1.94%) 34.21 33.57 283,451
HARP 15.44 +0.11 (+0.72%) 16.03 15.32 644,263
HIPS 16.20 +0.07 (+0.43%) 16.20 16.01 46,557
HIW 48.62 +0.11 (+0.23%) 48.87 48.395 451,570
IRCP 11.47 +0.05 (+0.44%) 11.6673 11.20 42,312
IRT 18.74 +0.04 (+0.21%) 18.83 18.63 764,681
JBGS 34.80 -0.16 (-0.46%) 34.98 34.68 317,401
KYN 9.14 +0.11 (+1.22%) 9.155 9.03 889,823
LEDS 19.81 -0.19 (-0.95%) 21.46 19.1035 1,629,870
LSI 107.89 +0.42 (+0.39%) 107.90 106.80 376,158
MIC 38.73 -0.21 (-0.54%) 39.25 38.68 1,417,090
MRUS 22.65 -0.49 (-2.12%) 23.7618 22.28 80,519
MRVI 45.00 +0.28 (+0.63%) 45.79 44.165 1,112,001
NEOG 45.37 -0.15 (-0.33%) 46.00 45.23 380,537
NEXT 4.13 -0.14 (-3.28%) 4.38 4.10 1,439,871
NICK 11.42 -0.07 (-0.61%) 11.59 11.40 26,888
NML 5.29 +0.01 (+0.19%) 5.3517 5.27 151,638
NNN 49.94 +0.18 (+0.36%) 49.97 49.63 546,646
NSA 49.72 +0.46 (+0.93%) 49.72 49.00 533,193
NXRT 56.62 -0.12 (-0.21%) 57.00 56.38 79,911
OCFT 12.58 +0.06 (+0.48%) 13.0393 12.50 2,435,068
OOMA 24.20 +0.18 (+0.75%) 24.89 24.075 399,573
OVV 30.48 -0.93 (-2.96%) 31.77 30.40 1,454,294
OXLC 7.52 +0.09 (+1.21%) 7.555 7.43 1,405,356
PAA 12.28 +0.19 (+1.57%) 12.32 12.12 6,378,565
PAGP 12.80 +0.08 (+0.63%) 12.94 12.62 3,413,589
PAM 17.04 +0.27 (+1.61%) 17.18 16.65 74,672
PDM 20.29 +0.01 (+0.05%) 20.35 20.17 629,433
PEJ 53.22 -0.35 (-0.65%) 53.78 53.02 274,155
PMT 20.47 -0.20 (-0.97%) 21.11 20.41 1,406,063
PPTY 35.9803 +0.0867 (+0.24%) 36.01 35.84 7,448
PRO 49.03 +0.43 (+0.88%) 49.145 48.61 330,686
PRTA 47.65 +2.56 (+5.68%) 48.41 45.6251 541,192
PSR 107.0071 +0.4553 (+0.43%) 107.01 106.485 2,219
QFIN 42.25 +1.90 (+4.71%) 43.03 39.24 6,077,203
QTS 78.05 +0.00 (+0.00%) 78.31 78.03 2,571,042
RDOG 49.9956 +0.2416 (+0.49%) 50.44 49.8899 1,577
RLMD 31.70 +0.56 (+1.80%) 32.16 31.2236 75,104
RMED 5.65 -0.30 (-5.04%) 6.59 5.55 1,618,574
ROOF 27.29 +0.05 (+0.18%) 27.29 27.17 7,202
RWO 53.78 +0.16 (+0.30%) 53.78 53.5701 59,902
RWR 109.38 +0.37 (+0.34%) 109.42 108.77 99,856
SCHH 47.33 +0.19 (+0.40%) 47.33 47.04 401,926
SCHL 39.06 -0.53 (-1.34%) 39.73 38.87 167,189
SCWX 20.60 +1.63 (+8.59%) 20.65 18.80 366,127
SELF 6.41 -0.28 (-4.19%) 6.64 6.3147 34,133
SHV 110.49 +0.00 (+0.00%) 110.50 110.49 667,487
SIRI 6.75 +0.01 (+0.15%) 6.88 6.70 12,687,503
SMM 6.39 +0.02 (+0.31%) 6.471 6.3899 52,319
SPPI 4.40 -0.05 (-1.12%) 4.5371 4.34 3,654,388
SRC 50.40 -0.48 (-0.94%) 51.13 50.38 1,006,709
STND 0.225 -0.015 (-6.25%) 0.245 0.22 398,843
SUP 8.73 -0.01 (-0.11%) 8.94 8.685 106,126
SVC 13.77 -0.20 (-1.43%) 14.25 13.57 1,194,101
SZC 50.53 +0.3415 (+0.68%) 50.938 49.80 13,204
TEN 20.94 +0.12 (+0.58%) 21.09 20.74 1,398,942
TGI 21.45 -0.07 (-0.33%) 21.96 21.2467 736,871
TGS 5.39 +0.00 (+0.00%) 5.49 5.2715 114,098