Bollinger Bands Expanding results

Technical stock screener for Bollinger Bands Expanding results.

Ideas for the best stocks to buy based on data for Nov 14, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 2.33 2.33 0.00 -0.11 (-4.51%) 2.49 2.315 247,918
ABDC 6.30 6.30 0.00 -0.13 (-2.02%) 6.375 6.30 34,510
ACIA 44.70 0.00 44.70 +0.92 (+2.10%) 45.14 43.63 432,303
ADMS 10.91 10.75 10.92 -0.61 (-5.30%) 11.70 10.65 630,368
AEZS 2.41 0.00 0.00 +0.03 (+1.26%) 2.45 2.41 1,782
AIV 45.49 0.00 0.00 -0.55 (-1.19%) 45.98 45.43 925,605
AMN 57.11 57.11 0.00 -0.06 (-0.10%) 58.18 56.73 206,513
AMPH 20.135 0.00 0.00 -1.075 (-5.07%) 21.03 20.135 197,525
AMSC 8.75 0.00 0.00 -0.97 (-9.98%) 9.62 8.62 244,665
ANGL 27.70 27.68 0.00 -0.04 (-0.14%) 27.815 27.63 448,583
ANTM 280.24 0.00 0.00 -0.01 (+0.00%) 283.21 275.87 1,275,936
AON 162.03 0.00 0.00 -1.27 (-0.78%) 164.215 160.525 846,717
APPS 1.68 0.00 0.00 +0.08 (+5.00%) 1.69 1.62 354,289
ARRS 30.715 30.71 30.72 -0.035 (-0.11%) 30.825 30.60 12,890,131
ARW 72.445 0.00 0.00 -1.305 (-1.77%) 75.41 72.165 729,569
ATGE 56.99 0.00 0.00 -0.75 (-1.30%) 58.495 56.75 218,656
ATTU 21.18 0.00 0.00 +0.36 (+1.73%) 21.62 20.715 273,501
BCM 27.53 27.52 27.59 +0.1264 (+0.46%) 27.53 27.53 1,045
BIOS 3.175 0.00 3.18 +0.045 (+1.44%) 3.20 3.14 510,708
BKCC 5.995 5.99 0.00 -0.015 (-0.25%) 6.04 5.97 222,420
BLL 49.045 0.00 0.00 -0.055 (-0.11%) 49.89 48.91 2,580,558
BNFT 43.03 0.00 0.00 -0.11 (-0.25%) 44.16 42.885 145,636
BNO 18.77 18.77 18.78 +0.30 (+1.62%) 19.16 18.68 823,966
BPMP 17.255 0.00 0.00 +0.435 (+2.59%) 17.37 16.755 212,757
BPOP 55.10 0.00 0.00 -0.29 (-0.52%) 56.055 54.21 678,756
BWXT 43.84 0.00 0.00 +1.50 (+3.54%) 44.38 43.19 1,410,725
BXMT 34.88 0.00 0.00 -0.18 (-0.51%) 35.23 34.73 1,306,809
CAI 25.145 0.00 0.00 +0.255 (+1.02%) 25.61 25.14 114,945
CALX 10.49 10.49 10.50 +0.12 (+1.16%) 10.625 10.415 347,499
CBU 62.69 0.00 0.00 -0.63 (-0.99%) 64.145 62.07 218,850
CCBG 24.96 0.00 0.00 -0.05 (-0.20%) 25.31 24.92 11,789
CDW 87.30 87.29 0.00 -2.34 (-2.61%) 90.325 87.24 901,107
CIVB 20.82 0.00 0.00 -0.24 (-1.14%) 20.99 20.82 29,387
CLSD 1.50 1.50 0.00 -0.09 (-5.66%) 1.545 1.495 756,873
CNA 46.71 0.00 0.00 -1.20 (-2.50%) 48.01 46.51 170,065
CNDT 12.98 0.00 0.00 -0.37 (-2.77%) 13.565 12.935 1,448,707
COG 25.84 0.00 0.00 -0.65 (-2.45%) 27.40 25.675 11,773,063
CRNT 4.245 0.00 0.00 -0.405 (-8.71%) 4.57 4.21 1,339,481
CROX 27.015 0.00 27.02 +0.465 (+1.75%) 27.78 26.86 1,218,045
CRVL 62.89 0.00 0.00 -0.60 (-0.95%) 63.83 62.89 19,824
CTRE 19.285 0.00 19.30 +0.095 (+0.50%) 19.46 19.18 556,234
CVON 12.48 12.47 12.48 +0.01 (+0.08%) 12.50 12.46 153,626
CYOU 18.33 0.00 0.00 +0.60 (+3.38%) 18.34 17.99 136,106
DATA 112.43 112.42 112.56 -0.10 (-0.09%) 115.97 111.76 526,936
DBC 16.055 16.04 16.06 +0.145 (+0.91%) 16.16 16.04 3,385,289
DBO 10.58 10.56 10.58 +0.22 (+2.12%) 10.76 10.54 1,056,797
DMRC 19.55 0.00 0.00 -0.96 (-4.68%) 20.03 19.55 45,053
DORM 84.31 0.00 0.00 +1.33 (+1.60%) 84.76 82.03 121,020
DVMT 105.73 0.00 0.00 +4.16 (+4.10%) 106.035 101.05 5,817,274
DWCH 13.07 0.00 13.07 -0.01 (-0.08%) 13.07 13.07 81,967
DXPE 40.28 0.00 0.00 +1.01 (+2.57%) 40.91 39.725 65,969
DXR 8.06 0.00 0.00 +0.04 (+0.50%) 8.25 8.06 19,608
ENSG 45.04 0.00 0.00 -0.42 (-0.92%) 46.345 44.91 270,758
ERII 8.38 7.88 8.39 -0.12 (-1.41%) 8.65 8.37 113,428
ETM 7.26 0.00 0.00 +0.00 (+0.00%) 7.49 7.25 1,989,310
FFIN 63.57 63.47 0.00 -0.42 (-0.66%) 64.65 62.97 213,410
FLNT 3.69 0.00 3.69 +0.01 (+0.27%) 3.81 3.67 476,197
FOXA 47.87 47.87 0.00 +0.15 (+0.31%) 48.27 47.795 6,975,395
FRGI 19.30 0.00 19.30 +0.32 (+1.69%) 19.445 18.94 202,681
FSTR 21.48 0.00 0.00 +0.41 (+1.95%) 21.48 21.47 3,088
FTS 35.20 35.20 35.36 +0.29 (+0.83%) 35.465 34.87 387,188
GBCI 44.18 0.00 0.00 -0.45 (-1.01%) 45.08 43.84 397,159
GE 8.36 8.34 8.36 -0.25 (-2.90%) 8.845 8.19 140,094,777
GEO 22.01 22.01 22.02 -0.31 (-1.39%) 22.68 21.70 642,311
GHC 638.99 0.00 0.00 -4.51 (-0.70%) 643.61 634.00 16,787
GHDX 75.73 0.00 0.00 -2.17 (-2.79%) 78.61 75.67 483,643
GLDD 6.885 0.00 0.00 -0.135 (-1.92%) 7.05 6.81 491,049
GLUU 7.445 0.00 0.00 -0.055 (-0.73%) 7.64 7.335 2,044,845
GNW 4.59 4.59 4.60 +0.00 (+0.00%) 4.645 4.555 4,437,812
GSS 2.96 0.00 0.00 +0.40 (+15.63%) 2.97 2.63 309,115
GTN 18.96 0.00 0.00 -0.45 (-2.32%) 19.62 18.96 761,749
GUT 6.30 6.30 0.00 -0.04 (-0.63%) 6.30 6.29 161,692
HASI 23.51 0.00 0.00 +0.70 (+3.07%) 23.51 23.015 1,733,279
HCI 53.905 0.00 0.00 +0.705 (+1.33%) 54.30 52.50 67,402
HCKT 18.77 0.00 0.00 +0.14 (+0.75%) 18.835 18.56 94,394
HRB 28.245 0.00 0.00 +0.115 (+0.41%) 28.515 27.99 1,661,018
HRC 91.23 0.00 0.00 -2.15 (-2.30%) 93.745 90.63 710,587
HSC 26.675 0.00 0.00 +0.115 (+0.43%) 27.29 26.37 334,305
HYAC 10.02 0.00 0.00 +0.00 (+0.00%) 10.02 10.02 547,945
HYLD 35.44 0.00 0.00 +0.14 (+0.40%) 35.53 35.30 76,339
HZN 1.855 1.85 0.00 +0.005 (+0.27%) 2.18 1.79 1,344,213
HZO 24.08 0.00 0.00 +0.38 (+1.60%) 24.485 23.90 199,655
IART 52.50 52.50 52.53 -0.06 (-0.11%) 53.38 52.28 371,360
IBKR 53.99 0.00 54.34 -1.26 (-2.28%) 56.27 53.82 344,515
IEA 8.595 0.00 0.00 +0.125 (+1.48%) 8.87 8.58 29,830
IMOS 17.18 0.00 0.00 -0.21 (-1.21%) 17.35 17.17 2,104
INTX 3.61 3.60 3.61 +0.01 (+0.28%) 3.61 3.61 100,000
INUV 1.26 0.00 0.00 -0.01 (-0.79%) 1.26 1.25 135,364
INVA 16.20 0.00 0.00 +0.01 (+0.06%) 16.53 16.07 809,849
ITGR 82.48 0.00 0.00 -0.26 (-0.31%) 83.41 81.715 150,575
IVC 6.33 0.00 0.00 -0.29 (-4.38%) 6.87 6.27 812,718
JAZZ 141.73 0.00 0.00 -8.96 (-5.95%) 151.33 141.41 571,680
JBSS 63.64 0.00 0.00 -0.28 (-0.44%) 64.78 63.64 32,751
JHA 9.905 0.00 0.00 -0.015 (-0.15%) 9.91 9.905 6,949
JT 5.62 0.00 5.62 -0.08 (-1.40%) 5.67 5.58 78,870
K 62.465 0.00 0.00 -0.955 (-1.51%) 62.86 61.80 3,546,961
KHC 52.625 52.62 78.56 -0.755 (-1.41%) 53.40 52.195 4,724,678
KO 49.765 0.00 0.00 -0.095 (-0.19%) 49.94 49.59 10,160,358
KTOS 14.995 0.00 15.00 -0.105 (-0.70%) 15.26 14.97 767,906
KWR 202.66 0.00 0.00 +3.94 (+1.98%) 204.00 197.50 46,693