Bollinger Bands Expanding results

Technical stock screener for Bollinger Bands Expanding results.

Ideas for the best stocks to buy based on data for Jan 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABEV 4.735 0.00 0.00 +0.045 (+0.96%) 4.755 4.64 24,039,766
AGM 70.66 0.00 0.00 +0.98 (+1.41%) 71.07 70.24 24,074
ALNY 80.65 0.00 0.00 -0.23 (-0.28%) 82.025 79.96 668,397
ANAT 131.96 0.00 132.55 +0.96 (+0.73%) 132.27 131.61 18,890
ANDE 34.19 0.00 0.00 +0.04 (+0.12%) 34.275 33.95 35,967
ANGL 27.915 0.00 0.00 +0.015 (+0.05%) 27.98 27.885 334,042
APTS 16.48 0.00 0.00 -0.36 (-2.14%) 16.865 16.28 324,105
ARC 2.69 0.00 0.00 -0.02 (-0.74%) 2.79 2.69 203,476
ARRY 17.44 0.00 0.00 +0.62 (+3.69%) 17.555 16.93 3,750,678
ASND 73.35 0.00 0.00 -0.11 (-0.15%) 74.92 73.33 154,941
AT 2.515 0.00 0.00 +0.025 (+1.00%) 2.52 2.49 310,698
AUMN 0.318 0.00 0.00 +0.003 (+0.95%) 0.3279 0.318 75,949
AWF 11.08 11.08 0.00 -0.03 (-0.27%) 11.12 11.04 218,978
AXSM 8.31 0.00 0.00 +0.25 (+3.10%) 8.56 8.15 944,501
AYR 20.20 0.00 0.00 +0.24 (+1.20%) 20.21 19.90 280,586
AZRX 2.34 0.00 0.00 +0.04 (+1.74%) 2.39 2.34 69,005
BFK 12.88 0.00 12.88 +0.05 (+0.39%) 12.88 12.84 71,346
BIS 17.71 0.00 0.00 -0.33 (-1.83%) 17.71 17.71 83,333
BKCC 6.18 0.00 0.00 +0.04 (+0.65%) 6.19 6.12 550,746
BMRC 43.405 0.00 0.00 -0.115 (-0.26%) 43.405 42.54 34,847
BPMC 67.29 0.00 0.00 -0.54 (-0.80%) 68.45 66.59 200,000
BRG 10.47 10.47 0.00 +0.28 (+2.75%) 10.595 10.28 197,437
BRT 13.16 0.00 0.00 +0.03 (+0.23%) 13.16 13.04 24,622
BSCJ 21.11 21.11 21.14 -0.028 (-0.13%) 21.12 21.11 198,020
BTAI 5.67 5.62 5.74 +0.10 (+1.80%) 5.74 5.67 8,363
CBH 8.685 0.00 0.00 +0.045 (+0.52%) 8.685 8.685 35,266
CELG 86.52 0.00 0.00 -0.78 (-0.89%) 87.235 86.325 10,801,380
CEM 12.25 12.25 0.00 -0.12 (-0.97%) 12.33 12.25 319,317
CENT 38.95 0.00 0.00 +0.54 (+1.41%) 39.17 38.17 113,650
CENTA 35.45 0.00 0.00 +0.58 (+1.66%) 35.73 35.00 341,644
CEV 11.54 10.70 12.38 +0.00 (+0.00%) 11.54 11.54 148
CIB 43.47 0.00 0.00 -0.30 (-0.69%) 43.845 43.33 1,499,106
CIO 11.265 0.00 0.00 -0.035 (-0.31%) 11.38 11.26 198,075
CMG 517.585 0.00 0.00 +2.765 (+0.54%) 521.15 509.705 748,819
CPST 0.9852 0.00 0.00 +0.0052 (+0.53%) 0.9852 0.975 810,811
CUZ 8.47 0.00 0.00 +0.04 (+0.47%) 8.475 8.38 8,248,059
CZZ 10.455 0.00 0.00 -0.125 (-1.18%) 10.56 10.24 1,791,807
DHX 2.00 2.00 0.00 -0.01 (-0.50%) 2.01 1.98 83,714
DVYE 39.805 0.00 0.00 +0.055 (+0.14%) 39.95 39.57 110,696
DX 6.20 6.19 0.00 -0.06 (-0.96%) 6.235 6.165 477,239
DXCM 149.55 0.00 0.00 +2.50 (+1.70%) 150.69 147.19 861,468
DXR 14.68 0.00 0.00 +0.18 (+1.24%) 14.68 14.035 46,185
EAD 7.535 0.00 0.00 -0.005 (-0.07%) 7.545 7.52 291,280
EBND 27.14 27.11 27.13 -0.02 (-0.07%) 27.14 27.06 91,241
EBR 8.24 0.00 0.00 +0.06 (+0.73%) 8.42 8.23 254,737
EHI 9.005 0.00 0.00 -0.125 (-1.37%) 9.005 8.955 189,139
EMB 106.21 105.59 106.29 +0.36 (+0.34%) 106.265 105.88 4,988,479
EMD 13.07 0.00 0.00 -0.16 (-1.21%) 13.12 13.07 190,333
EMO 9.495 0.00 0.00 -0.005 (-0.05%) 9.495 9.44 215,264
ENB 35.67 0.00 0.00 +0.08 (+0.22%) 35.85 35.22 2,405,725
ENIA 10.175 0.00 0.00 -0.025 (-0.25%) 10.18 10.09 910,520
EPD 27.565 0.00 0.00 +0.085 (+0.31%) 27.61 27.27 2,653,445
EPIX 4.09 0.00 0.00 +0.19 (+4.87%) 4.09 4.09 15,984
EPZM 9.555 0.00 0.00 -0.085 (-0.88%) 9.60 9.33 425,377
ERIE 139.495 0.00 0.00 -0.405 (-0.29%) 140.62 139.495 22,077
ETM 7.165 0.00 0.00 +0.095 (+1.34%) 7.25 7.02 745,958
EVM 10.335 0.00 10.38 -0.065 (-0.62%) 10.38 10.335 45,890
EVO 12.575 0.00 0.00 -0.035 (-0.28%) 12.575 12.575 9,294
EXEL 22.83 0.00 0.00 -0.10 (-0.44%) 23.53 22.78 4,307,139
FAM 9.82 0.00 0.00 +0.03 (+0.31%) 9.82 9.815 18,738
FATE 16.565 0.00 0.00 -0.075 (-0.45%) 16.89 16.20 375,082
FEI 11.19 0.00 0.00 +0.04 (+0.36%) 11.19 11.15 81,566
FFC 17.90 0.00 17.91 +0.18 (+1.02%) 17.90 17.73 149,286
FIV 8.82 0.00 8.85 -0.12 (-1.34%) 8.82 8.81 56,657
FIVE 120.40 0.00 0.00 +2.66 (+2.26%) 120.40 116.78 703,220
FMN 12.845 0.00 0.00 +0.045 (+0.35%) 12.845 12.84 10,225
FOLD 12.275 0.00 0.00 +0.115 (+0.95%) 12.48 12.18 1,682,062
FPI-B 22.97 0.00 0.00 +0.22 (+0.97%) 22.97 22.83 46,729
FPL 8.61 8.60 8.61 +0.07 (+0.82%) 8.61 8.53 136,596
FSD 14.02 0.00 14.02 +0.05 (+0.36%) 14.02 13.97 62,735
FTK 2.495 0.00 0.00 +0.045 (+1.84%) 2.52 2.37 971,467
FXC 74.17 74.16 74.17 -0.27 (-0.36%) 74.17 74.15 3,622
GAIN 10.54 0.00 0.00 -0.25 (-2.32%) 10.74 10.51 131,799
GIFI 9.01 0.00 0.00 +0.08 (+0.90%) 9.01 8.75 41,159
GIM 6.245 0.00 0.00 +0.015 (+0.24%) 6.255 6.225 233,156
GME 15.765 0.00 0.00 +0.085 (+0.54%) 15.82 15.30 1,697,109
GMLP 13.105 0.00 13.13 +0.075 (+0.58%) 13.18 12.90 138,893
GMZ 8.20 0.00 0.00 -0.08 (-0.97%) 8.32 8.18 338,075
GNE 9.765 0.00 0.00 +0.265 (+2.79%) 10.42 9.62 851,144
GOOD 19.42 0.00 0.00 -0.12 (-0.61%) 19.42 19.28 109,520
GPMT 19.145 0.00 0.00 +0.155 (+0.82%) 19.19 18.955 544,010
GRP= 43.70 0.00 43.70 -0.53 (-1.20%) 44.205 43.70 9,288
GSIT 7.35 0.00 0.00 +0.0499 (+0.68%) 7.35 7.065 13,163
GULF 19.73 0.00 0.00 +0.1886 (+0.97%) 19.73 19.71 1,561
HFBC 19.46 0.00 0.00 +0.09 (+0.46%) 19.46 19.46 7,435
HIO 4.695 0.00 4.70 +0.015 (+0.32%) 4.695 4.625 333,029
HIX 6.15 6.15 6.16 -0.08 (-1.28%) 6.165 6.135 477,090
HY 68.58 0.00 0.00 +0.36 (+0.53%) 68.70 68.36 24,691
HYG 84.255 84.23 84.29 +0.225 (+0.27%) 84.29 83.91 20,968,346
HYRE 4.155 0.00 0.00 +0.285 (+7.36%) 4.21 4.02 283,539
HYS 98.23 0.00 0.00 +0.04 (+0.04%) 98.265 98.05 268,139
HYT 9.81 9.80 0.00 +0.07 (+0.72%) 9.82 9.735 368,349
IGSB 51.865 51.86 51.89 +0.015 (+0.03%) 51.895 51.86 980,066
ILF 34.45 34.44 34.46 +0.26 (+0.76%) 34.52 34.07 826,585
INCY 78.67 0.00 0.00 +2.11 (+2.76%) 78.86 76.77 2,388,895
INS 20.42 0.00 0.00 +0.49 (+2.46%) 20.42 20.42 29,825
INSM 24.67 0.00 0.00 +1.44 (+6.20%) 24.81 23.69 1,434,166
INVA 19.44 0.00 0.00 +0.01 (+0.05%) 19.65 19.32 660,461
IRET 57.675 0.00 0.00 +0.375 (+0.65%) 57.91 57.26 71,099
IRTC 82.32 82.32 82.59 -2.75 (-3.23%) 85.47 81.12 339,259