Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Nov 25, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 20.37▼ | -0.45 (-2.16%) | 20.84 | 20.26 | 5,355,100 |
| AAT | 30.49▼ | -0.89 (-2.84%) | 31.48 | 30.16 | 400,200 |
| ACCO | 8.11▼ | -0.26 (-3.11%) | 8.32 | 8.06 | 441,000 |
| ACH | 8.99▼ | -0.25 (-2.71%) | 8.99 | 8.85 | 148,400 |
| ACNB | 27.18▲ | +0.30 (+1.12%) | 27.77 | 26.58 | 9,500 |
| ACSI | 42.173▲ | +0.082 (+0.19%) | 42.173 | 42.173 | 0 |
| ACU | 32.33▼ | -0.07 (-0.22%) | 32.47 | 32.18 | 6,700 |
| ADNT | 30.80▼ | -1.39 (-4.32%) | 31.70 | 30.20 | 991,187 |
| ADUS | 96.06▲ | +0.23 (+0.24%) | 96.90 | 93.50 | 194,000 |
| AEGN | 18.08▼ | -0.32 (-1.74%) | 18.25 | 17.87 | 91,300 |
| AEM | 63.80▲ | +0.91 (+1.45%) | 64.53 | 63.23 | 1,224,700 |
| AFIN | 8.29▼ | -0.12 (-1.43%) | 8.46 | 8.13 | 311,700 |
| AFMD | 5.18▲ | +0.05 (+0.97%) | 5.30 | 5.025 | 932,500 |
| AGNC | 15.65▼ | -0.05 (-0.32%) | 15.80 | 15.4756 | 7,228,144 |
| AGS | 5.06▼ | -0.14 (-2.69%) | 5.19 | 4.82 | 1,346,600 |
| AGTC | 4.30▼ | -0.03 (-0.69%) | 4.35 | 4.22 | 171,900 |
| AI | 3.31▼ | -0.02 (-0.60%) | 3.31 | 3.22 | 171,865 |
| AIN | 71.36▼ | -1.32 (-1.82%) | 72.54 | 70.35 | 165,600 |
| AIR | 29.19▼ | -0.64 (-2.15%) | 29.32 | 28.02 | 441,800 |
| ALK | 52.47▲ | +0.10 (+0.19%) | 52.74 | 50.82 | 1,660,900 |
| ALL | 103.95▼ | -0.93 (-0.89%) | 104.28 | 102.75 | 1,950,600 |
| ALOT | 9.82▼ | -0.08 (-0.81%) | 10.10 | 9.68 | 12,400 |
| ALTS | 36.18▲ | +0.065 (+0.18%) | 36.18 | 36.07 | 156 |
| AMCX | 33.15▲ | +0.16 (+0.48%) | 33.68 | 32.34 | 1,246,800 |
| AMJ | 14.76▼ | -0.08 (-0.54%) | 14.895 | 14.46 | 4,873,143 |
| AMLP | 26.68▼ | -0.16 (-0.60%) | 26.98 | 26.17 | 3,045,228 |
| AMNA | 26.207▼ | -0.1322 (-0.50%) | 26.28 | 26.207 | 200 |
| AMND | 27.953▼ | -0.191 (-0.68%) | 27.953 | 27.953 | 0 |
| AMTB | 15.73▲ | +0.09 (+0.58%) | 15.74 | 14.74 | 47,900 |
| AMTBB | 12.55 | +0.00 (+0.00%) | 12.55 | 12.32 | 1,300 |
| AMUB | 9.255▼ | -0.075 (-0.80%) | 9.33 | 9.165 | 32,835 |
| AMZA | 19.71▼ | -0.13 (-0.66%) | 19.955 | 19.18 | 91,916 |
| ANF | 22.83▼ | -0.14 (-0.61%) | 22.97 | 21.98 | 2,515,500 |
| ANH | 2.28▼ | -0.01 (-0.44%) | 2.35 | 2.24 | 803,900 |
| AOSL | 24.82▲ | +0.49 (+2.01%) | 24.98 | 23.07 | 268,600 |
| APEN | 2.82 | +0.00 (+0.00%) | 2.82 | 2.59 | 15,820 |
| APLS | 47.46▼ | -0.14 (-0.29%) | 47.97 | 46.32 | 399,300 |
| APPN | 174.90▲ | +42.09 (+31.69%) | 176.40 | 133.22 | 4,903,641 |
| ARAY | 4.36▼ | -0.18 (-3.96%) | 4.63 | 4.23 | 994,000 |
| ARCB | 42.56▼ | -0.03 (-0.07%) | 42.73 | 42.0192 | 245,085 |
| ARCC | 16.80▼ | -0.06 (-0.36%) | 16.90 | 16.73 | 2,372,853 |
| ASET | 29.2434▼ | -0.0266 (-0.09%) | 29.2434 | 29.2434 | 2 |
| ATKR | 40.60▲ | +1.97 (+5.10%) | 41.0727 | 38.76 | 867,275 |
| ATMP | 12.28▼ | -0.10 (-0.81%) | 12.3983 | 12.125 | 17,391 |
| ATRA | 22.99▼ | -0.19 (-0.82%) | 23.29 | 22.61 | 798,200 |
| ATRC | 43.63▲ | +0.36 (+0.83%) | 43.83 | 42.26 | 327,700 |
| ATRO | 12.55▼ | -0.09 (-0.71%) | 12.82 | 11.95 | 378,700 |
| ATUS | 34.37▼ | -0.21 (-0.61%) | 34.56 | 33.945 | 8,524,000 |
| AVK | 15.72▲ | +0.05 (+0.32%) | 15.73 | 15.62 | 117,100 |
| AVNW | 34.96▲ | +0.96 (+2.82%) | 35.72 | 34.02 | 138,200 |
| AWF | 11.27▲ | +0.01 (+0.09%) | 11.29 | 11.22 | 150,400 |
| AXS | 52.66▼ | -0.83 (-1.55%) | 53.25 | 51.94 | 389,300 |
| AXTI | 9.67▲ | +0.09 (+0.94%) | 9.86 | 9.41 | 400,200 |
| AYI | 121.48▼ | -0.73 (-0.60%) | 121.83 | 118.38 | 461,200 |
| AYRO | 8.57▼ | -0.13 (-1.49%) | 8.92 | 7.40 | 9,023,073 |
| AZUL | 20.40▲ | +0.21 (+1.04%) | 20.53 | 20.28 | 897,000 |
| AZZ | 44.37▼ | -0.02 (-0.05%) | 44.51 | 43.39 | 173,100 |
| BA | 217.61▼ | -0.88 (-0.40%) | 221.00 | 213.09 | 19,218,200 |
| BAC | 29.03▲ | +0.05 (+0.17%) | 29.04 | 28.48 | 57,216,700 |
| BAP | 151.63▲ | +5.24 (+3.58%) | 151.91 | 144.27 | 649,400 |
| BASI | 6.49▲ | +0.26 (+4.17%) | 6.49 | 6.20 | 65,600 |
| BB | 5.91▲ | +0.21 (+3.68%) | 5.94 | 5.68 | 4,975,000 |
| BBL | 47.14▼ | -0.72 (-1.50%) | 47.19 | 46.60 | 1,124,500 |
| BBVA | 4.45▼ | -0.01 (-0.22%) | 4.49 | 4.38 | 3,379,200 |
| BCEI | 25.00▲ | +0.63 (+2.59%) | 25.17 | 23.74 | 133,700 |
| BCO | 69.90▼ | -2.49 (-3.44%) | 71.71 | 69.51 | 366,700 |
| BCX | 6.87▼ | -0.05 (-0.72%) | 6.94 | 6.84 | 292,500 |
| BDC | 39.69▼ | -0.74 (-1.83%) | 40.10 | 39.02 | 139,500 |
| BDCX | 29.837▲ | +0.5249 (+1.79%) | 29.837 | 29.81 | 200 |
| BDCZ | 16.21▲ | +0.19 (+1.19%) | 16.21 | 15.75 | 12,788 |
| BDN | 11.61▼ | -0.04 (-0.34%) | 11.77 | 11.44 | 2,593,600 |
| BFS | 32.35▼ | -0.95 (-2.85%) | 33.29 | 31.71 | 35,700 |
| BGR | 7.46▼ | -0.14 (-1.84%) | 7.58 | 7.42 | 268,600 |
| BGSF | 12.74▼ | -0.12 (-0.93%) | 13.02 | 12.35 | 68,500 |
| BHP | 57.32▼ | -0.53 (-0.92%) | 57.38 | 56.59 | 1,661,300 |
| BHR | 4.38▼ | -0.10 (-2.23%) | 4.48 | 4.15 | 543,100 |
| BIIB | 241.75▼ | -0.76 (-0.31%) | 244.47 | 239.73 | 1,122,400 |
| BILI | 62.01▼ | -0.83 (-1.32%) | 62.47 | 60.40 | 3,240,300 |
| BIZD | 13.96▲ | +0.135 (+0.98%) | 14.00 | 13.72 | 383,859 |
| BKD | 4.38▼ | -0.38 (-7.98%) | 4.73 | 4.33 | 1,407,800 |
| BLBD | 16.605▼ | -0.055 (-0.33%) | 16.74 | 16.4925 | 132,768 |
| BLNK | 25.28▼ | -2.84 (-10.10%) | 26.49 | 24.05 | 18,761,100 |
| BLOK | 29.85▲ | +0.19 (+0.64%) | 30.13 | 29.50 | 442,200 |
| BLU | 2.95 | +0.00 (+0.00%) | 2.98 | 2.86 | 1,106,300 |
| BLW | 15.75▲ | +0.06 (+0.38%) | 15.85 | 15.68 | 123,100 |
| BMLP | 33.81 | +0.00 (+0.00%) | 33.81 | 33.81 | 100 |
| BMO | 74.81 | +0.00 (+0.00%) | 75.20 | 73.79 | 519,200 |
| BMRC | 37.78▼ | -0.63 (-1.64%) | 39.12 | 37.40 | 29,000 |
| BMTC | 31.61▼ | -0.80 (-2.47%) | 32.32 | 31.22 | 58,300 |
| BNKO | 40.894▼ | -0.173 (-0.42%) | 40.92 | 40.894 | 500 |
| BNKU | 21.79▼ | -0.30 (-1.36%) | 21.96 | 20.66 | 112,700 |
| BOMN | 22.94▼ | -0.05 (-0.22%) | 23.245 | 22.39 | 69,900 |
| BOND | 112.50 | +0.00 (+0.00%) | 112.62 | 112.409 | 150,913 |
| BOTJ | 12.55▼ | -0.25 (-1.95%) | 12.85 | 12.19 | 5,500 |
| BP | 21.41▼ | -0.45 (-2.06%) | 21.60 | 21.16 | 14,129,500 |
| BPFH | 7.68▼ | -0.16 (-2.04%) | 7.84 | 7.65 | 409,200 |
| BRFS | 4.20▲ | +0.02 (+0.48%) | 4.29 | 4.18 | 1,629,800 |
| BSBR | 7.53▲ | +0.06 (+0.80%) | 7.66 | 7.38 | 1,513,800 |
| BSQR | 1.48▲ | +0.02 (+1.37%) | 1.50 | 1.42 | 16,600 |
| BTE | 0.56▼ | -0.0126 (-2.20%) | 0.59 | 0.53 | 2,574,800 |