Bollinger Bands Expanding results

Technical stock screener for Bollinger Bands Expanding results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACAC 10.78 -0.005 (-0.05%) 10.78 10.78 24,697
ACLS 157.55 -2.81 (-1.75%) 159.91 155.40 680,200
AGMH 1.73 -0.11 (-5.98%) 1.83 1.72 2,818
AJRD 54.48 -0.25 (-0.46%) 54.86 54.43 948,100
ALCC 10.695 -0.005 (-0.05%) 10.77 10.69 119,200
ALIM 2.75 +0.105 (+3.97%) 2.81 2.61 111,783
ALOR 10.54 +0.04 (+0.38%) 10.55 10.54 4,711
AMD 118.21 -7.06 (-5.64%) 123.96 117.86 87,552,221
AMTX 4.77 +0.40 (+9.15%) 4.83 4.31 1,781,400
ANF 31.03 -0.37 (-1.18%) 31.46 30.69 1,850,400
ARQT 7.51 -0.30 (-3.84%) 8.08 7.25 1,610,900
ARTNA 49.50 +0.45 (+0.92%) 49.74 48.58 51,300
ASO 48.96 +0.08 (+0.16%) 49.16 47.07 2,352,540
ATOS 0.93 +0.01 (+1.09%) 0.96 0.86 438,500
AVGO 807.96 +4.62 (+0.58%) 821.67 790.13 8,994,800
AVPT 6.61 +0.18 (+2.80%) 6.62 6.41 3,705,100
BACA 10.35 +0.00 (+0.00%) 10.36 10.13 722
BANF 84.57 -3.53 (-4.01%) 88.30 84.05 126,600
BASE 20.52 +0.87 (+4.43%) 20.70 19.40 1,655,200
BDL 30.74 -0.16 (-0.52%) 31.99 30.20 4,600
BHC 8.21 +0.02 (+0.24%) 8.245 7.9873 2,272,503
BIOX 11.93 +0.29 (+2.49%) 11.98 11.405 61,713
BJ 62.65 +1.15 (+1.87%) 63.02 61.39 4,041,456
BMAC 10.56 +0.01 (+0.09%) 10.56 10.55 16,570
BRDS 2.03 -0.11 (-5.14%) 2.14 1.89 234,309
BUD 53.40 -1.06 (-1.95%) 53.83 52.93 4,509,400
BVS 2.705 -0.205 (-7.04%) 2.95 2.61 491,290
BWC 10.10 -0.0062 (-0.06%) 10.10 10.10 178,983
CCCS 10.94 +0.06 (+0.55%) 11.025 10.635 3,375,800
CDRO 3.30 -0.03 (-0.90%) 3.55 3.10 24,971
CFLT 31.74 +0.90 (+2.92%) 31.90 30.10 5,489,147
CGEN 1.02 -0.04 (-3.77%) 1.06 1.01 337,604
CHIM 15.74 -0.04 (-0.25%) 15.74 15.61 1,000
CLIR 1.53 -0.10 (-6.13%) 1.74 1.43 114,184
COOL 10.39 +0.0005 (+0.00%) 10.40 10.3897 2,853
CPB 50.55 +0.18 (+0.36%) 50.74 50.33 5,701,300
CREC 10.95 +0.07 (+0.64%) 11.12 10.92 16,895
CRWD 160.13 +1.54 (+0.97%) 161.795 157.01 10,130,700
CULP 4.29 -0.09 (-2.05%) 4.48 4.27 45,100
CVV 6.51 -0.29 (-4.26%) 6.73 6.51 8,900
CWBR 2.71 +0.00 (+0.00%) 2.71 2.53 76,900
DIT 219.50 -0.10 (-0.05%) 223.11 214.47 600
DMAC 2.73 -0.08 (-2.85%) 2.83 2.55 49,588
DOLE 13.36 +0.01 (+0.07%) 13.55 13.05 1,625,400
DPSI 4.278 -0.052 (-1.20%) 4.58 4.27 44,409
DUK 89.29 +1.28 (+1.45%) 89.75 87.9074 4,149,982
DXPE 31.97 -0.44 (-1.36%) 32.27 31.34 109,700
DXR 9.60 -0.05 (-0.52%) 9.75 9.60 900
EEIQ 1.87 -0.63 (-25.20%) 2.50 1.84 165,049
ELTK 9.92 +1.58 (+18.94%) 9.96 8.21 82,300
ENVB 4.19 +0.50 (+13.55%) 4.25 3.60 434,936
ESTC 72.82 +0.48 (+0.66%) 73.58 71.25 1,672,309
EVGO 3.96 -0.03 (-0.75%) 3.971 3.80 3,172,700
FCA 20.16 -0.13 (-0.64%) 20.18 19.95 1,600
FGMC 10.51 +0.00 (+0.00%) 10.53 10.51 1,101
FL 25.32 -0.71 (-2.73%) 25.96 25.19 3,541,400
FLO 24.98 -0.24 (-0.95%) 25.32 24.98 2,073,227
FRBN 10.64 +0.00 (+0.00%) 10.64 10.64 9
FSTR 13.25 +0.07 (+0.53%) 13.33 13.10 25,400
FTII 10.63 -0.01 (-0.09%) 11.1562 10.63 1,202
FWAC 10.71 +0.00 (+0.00%) 10.71 10.71 4
GHL 14.48 -0.03 (-0.21%) 14.55 14.40 750,116
GLOB 183.81 +0.03 (+0.02%) 185.17 179.54 470,200
GTES 11.72 -0.11 (-0.93%) 11.80 11.6025 1,960,618
HEI 154.58 -4.57 (-2.87%) 159.00 153.95 1,094,834
HEI.A 121.85 -5.13 (-4.04%) 127.29 121.43 684,700
HROW 18.86 -0.30 (-1.57%) 19.50 18.41 1,294,800
HWKN 46.94 +0.97 (+2.11%) 47.59 45.88 164,567
IART 37.95 -0.36 (-0.94%) 38.27 37.44 1,022,900
IGIC 9.21 +0.18 (+1.99%) 9.25 9.09 28,400
INLX 3.82 +0.06 (+1.60%) 3.86 3.80 576
IONS 40.90 +0.35 (+0.86%) 41.25 40.15 1,245,700
IZEA 0.7548 -0.0051 (-0.67%) 0.778 0.7301 104,437
KFYP 22.69 -0.23 (-1.00%) 22.69 22.67 600
KHC 38.22 +0.37 (+0.98%) 38.38 37.765 15,509,600
KODK 5.01 -0.07 (-1.38%) 5.0987 4.92 695,380
KOPN 2.17 +0.14 (+6.90%) 2.30 1.80 3,621,900
KRYS 117.85 +2.39 (+2.07%) 118.805 115.52 373,999
KSPN 0.28 -0.04 (-12.50%) 0.3232 0.2726 87,281
LCW 10.50 +0.05 (+0.48%) 10.60 10.50 601
LGVC 10.41 +0.01 (+0.10%) 10.96 10.39 259,111
LOUP 37.162 -0.1229 (-0.33%) 37.19 36.73 1,856
LPTX 0.89 +0.08 (+9.88%) 0.91 0.79 1,668,078
LRNZ 30.93 +0.015 (+0.05%) 31.04 30.49 38,000
LSEA 7.20 -0.18 (-2.44%) 7.30 7.12 39,570
MBOT 1.96 -0.05 (-2.49%) 2.03 1.8218 711,502
MCI 14.20 +0.25 (+1.79%) 14.20 13.82 26,600
MEOA 26.54 +0.00 (+0.00%) 26.54 26.54 0
MGNX 4.67 +0.00 (+0.00%) 4.83 4.57 793,787
MNDY 180.20 +13.00 (+7.78%) 181.43 168.63 3,657,742
MNRO 41.37 -1.23 (-2.89%) 42.94 41.10 399,500
MPLN 1.39 +0.05 (+3.73%) 1.39 1.31 1,801,596
MVIS 4.69 +0.23 (+5.16%) 4.69 4.34 8,018,949
MX 10.23 +0.24 (+2.40%) 10.235 9.75 1,153,007
NA 2.12 -0.3299 (-13.47%) 2.41 2.04 476,087
NEOV 2.97 +0.17 (+6.07%) 3.00 2.67 175,800
NHS 7.54 -0.07 (-0.92%) 7.61 7.54 94,400
NISN 3.69 -0.004 (-0.11%) 3.88 3.41 46,295
NKE 105.26 -1.26 (-1.18%) 106.17 104.83 21,461,800
NKEL 23.11 -0.6788 (-2.85%) 23.49 23.11 3,053