Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Sep 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 40.45▲ | +1.31 (+3.35%) | 41.24 | 39.60 | 2,951,100 |
| ALV | 79.68▲ | +0.30 (+0.38%) | 81.08 | 79.39 | 510,700 |
| AMBA | 64.91▼ | -0.38 (-0.58%) | 65.82 | 64.50 | 732,500 |
| ARA | 9.81▼ | -0.80 (-7.54%) | 11.11 | 9.77 | 360,363 |
| ARI | 19.29▼ | -0.06 (-0.31%) | 19.43 | 19.27 | 845,800 |
| ATU | 26.21▲ | +0.21 (+0.81%) | 26.56 | 25.94 | 589,300 |
| AVD | 16.73▼ | -0.18 (-1.06%) | 17.16 | 16.69 | 139,800 |
| BBU | 37.53▼ | -0.41 (-1.08%) | 38.34 | 37.47 | 27,800 |
| BGNE | 134.19▲ | +1.10 (+0.83%) | 136.59 | 131.40 | 267,300 |
| BITA | 14.95▲ | +1.20 (+8.73%) | 15.45 | 14.46 | 3,858,400 |
| BLMN | 20.23▲ | +0.93 (+4.82%) | 20.33 | 19.40 | 2,080,600 |
| BNS | 56.47▲ | +0.27 (+0.48%) | 56.82 | 56.30 | 1,267,900 |
| BOX | 17.90▲ | +0.26 (+1.47%) | 17.96 | 17.54 | 2,131,700 |
| BRC | 55.29▲ | +0.81 (+1.49%) | 55.46 | 54.34 | 254,100 |
| CASI | 3.46▼ | -0.15 (-4.16%) | 3.60 | 3.45 | 135,700 |
| CASS | 57.85▼ | -0.20 (-0.34%) | 58.90 | 57.22 | 35,700 |
| CE | 125.49▲ | +1.29 (+1.04%) | 127.15 | 124.95 | 797,500 |
| CHS | 4.21▲ | +0.08 (+1.94%) | 4.24 | 4.03 | 3,953,800 |
| CMCT | 16.13▼ | -0.03 (-0.19%) | 16.30 | 16.13 | 5,500 |
| COHR | 165.84▼ | -0.01 (-0.01%) | 166.99 | 163.09 | 233,500 |
| CRH | 35.21▲ | +0.44 (+1.27%) | 35.50 | 35.09 | 684,900 |
| CRK | 9.54▲ | +1.04 (+12.24%) | 9.62 | 8.46 | 1,358,900 |
| CYH | 3.69▼ | -0.09 (-2.38%) | 3.95 | 3.67 | 4,535,800 |
| DAKT | 7.78▼ | -0.13 (-1.64%) | 7.95 | 7.75 | 211,800 |
| DCI | 53.14▲ | +0.95 (+1.82%) | 53.23 | 52.20 | 510,900 |
| DSGX | 39.75▲ | +0.02 (+0.05%) | 39.86 | 39.50 | 93,400 |
| DXYN | 1.40▲ | +0.01 (+0.72%) | 1.47 | 1.32 | 65,800 |
| EXEL | 19.24▼ | -0.02 (-0.10%) | 19.54 | 18.88 | 2,735,300 |
| FELE | 50.66▲ | +0.43 (+0.86%) | 50.84 | 50.07 | 119,700 |
| FUNC | 23.06▲ | +0.19 (+0.83%) | 23.12 | 22.81 | 29,900 |
| GEN | 1.28▲ | +0.02 (+1.59%) | 1.30 | 1.24 | 157,700 |
| GH | 77.50▲ | +0.45 (+0.58%) | 78.33 | 75.24 | 1,061,700 |
| HAYN | 36.11▲ | +0.60 (+1.69%) | 36.70 | 35.46 | 98,300 |
| HBCP | 40.16▲ | +0.27 (+0.68%) | 40.80 | 39.75 | 24,700 |
| HCI | 42.95▲ | +0.14 (+0.33%) | 43.41 | 42.44 | 74,800 |
| HSBC-A | 26.095▼ | -0.045 (-0.17%) | 26.095 | 26.095 | 116,037 |
| HUBB | 137.88▲ | +2.07 (+1.52%) | 137.97 | 135.38 | 205,300 |
| ICBK | 19.69▲ | +0.30 (+1.55%) | 19.70 | 18.83 | 6,800 |
| IDRA | 3.17▲ | +0.17 (+5.67%) | 3.20 | 2.96 | 157,500 |
| JHY | 9.901▲ | +0.001 (+0.01%) | 9.93 | 9.85 | 23,200 |
| LCI | 13.95▲ | +0.06 (+0.43%) | 15.52 | 13.76 | 4,313,900 |
| LEG | 42.13▼ | -0.05 (-0.12%) | 42.83 | 41.98 | 965,400 |
| LEGH | 15.74▼ | -0.03 (-0.19%) | 15.99 | 15.63 | 44,000 |
| LLNW | 3.19▼ | -0.11 (-3.33%) | 3.33 | 3.10 | 1,000,900 |
| MARK | 1.09▲ | +0.04 (+3.81%) | 1.10 | 1.05 | 375,900 |
| MEI | 36.75▼ | -0.24 (-0.65%) | 37.42 | 36.66 | 247,200 |
| MIK | 9.57▲ | +0.33 (+3.57%) | 9.91 | 9.15 | 5,157,100 |
| MVBF | 20.85▼ | -0.01 (-0.05%) | 21.00 | 20.124 | 33,400 |
| NEW | 9.51▲ | +0.01 (+0.11%) | 9.70 | 9.43 | 174,500 |
| NIHD | 1.95 | +0.00 (+0.00%) | 1.96 | 1.93 | 471,700 |
| NSSC | 27.56▼ | -0.02 (-0.07%) | 28.27 | 27.55 | 135,100 |
| NTRP | 0.88▼ | -0.02 (-2.22%) | 0.93 | 0.85 | 400,900 |
| PFNX | 9.29▼ | -0.40 (-4.13%) | 10.16 | 9.27 | 298,600 |
| PMR | 39.60▲ | +0.04 (+0.10%) | 39.64 | 39.41 | 3,900 |
| RCM | 10.68▲ | +0.18 (+1.71%) | 10.97 | 10.51 | 1,528,600 |
| SA | 13.35▼ | -0.14 (-1.04%) | 13.78 | 13.32 | 409,400 |
| SEAC | 2.95 | +0.00 (+0.00%) | 3.01 | 2.85 | 279,400 |
| SMAR | 40.13▼ | -1.27 (-3.07%) | 41.32 | 39.63 | 3,447,600 |
| SNCR | 6.02▲ | +0.01 (+0.17%) | 6.18 | 5.99 | 551,100 |
| SNDR | 22.48▼ | -0.27 (-1.19%) | 23.09 | 22.44 | 514,300 |
| SPWH | 5.13▲ | +0.12 (+2.40%) | 5.21 | 5.00 | 496,000 |
| STX | 56.15▼ | -0.15 (-0.27%) | 56.68 | 55.80 | 2,803,400 |
| SXI | 78.16▲ | +0.47 (+0.60%) | 78.64 | 76.97 | 76,000 |
| SY | 11.17▼ | -0.09 (-0.80%) | 11.35 | 11.03 | 111,100 |
| TEAM | 127.19▲ | +1.68 (+1.34%) | 128.63 | 124.01 | 2,031,600 |
| TEN | 14.04▼ | -0.07 (-0.50%) | 14.70 | 13.86 | 1,613,200 |
| TNAV | 5.07▼ | -0.05 (-0.98%) | 5.31 | 4.90 | 1,302,800 |
| UBA | 24.12▼ | -0.16 (-0.66%) | 24.48 | 23.90 | 82,500 |
| UE | 19.83▼ | -0.12 (-0.60%) | 20.13 | 19.67 | 1,038,700 |
| ULTA | 226.86▲ | +0.70 (+0.31%) | 227.95 | 225.53 | 1,116,600 |
| UNG | 22.73▲ | +0.43 (+1.93%) | 22.88 | 22.15 | 1,697,100 |
| UUU | 1.00▲ | +0.04 (+4.17%) | 1.04 | 0.96 | 141,900 |
| VRNT | 45.29▼ | -0.49 (-1.07%) | 46.50 | 45.12 | 626,900 |
| WIX | 123.81▼ | -2.59 (-2.05%) | 126.92 | 123.01 | 472,500 |
| ZEAL | 24.085▲ | +0.255 (+1.07%) | 24.233 | 24.012 | 4,100 |
| ZUMZ | 32.35▼ | -0.46 (-1.40%) | 33.36 | 32.30 | 858,200 |