Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Jul 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 51.86▲ | +0.35 (+0.68%) | 51.87 | 51.78 | 31,083 |
| AAU | 0.75▲ | +0.114 (+17.92%) | 0.75 | 0.63 | 835,693 |
| ABIL | 0.85▼ | -0.0043 (-0.50%) | 0.8725 | 0.85 | 19,561 |
| AKG | 0.8215▲ | +0.0315 (+3.99%) | 0.833 | 0.7958 | 316,217 |
| ALLK | 31.71▲ | +0.13 (+0.41%) | 32.68 | 31.31 | 463,808 |
| AMID | 5.24 | +0.00 (+0.00%) | 5.25 | 5.23 | 1,691,145 |
| APEN | 3.00 | +0.00 (+0.00%) | 3.23 | 2.97 | 30,605 |
| ARES | 28.25▲ | +0.12 (+0.43%) | 28.27 | 27.86 | 271,944 |
| ASEA | 16.79▼ | -0.139 (-0.82%) | 16.925 | 16.65 | 3,447 |
| ATV | 18.77▲ | +0.10 (+0.54%) | 19.00 | 18.76 | 2,502 |
| AUMN | 0.225▼ | -0.002 (-0.88%) | 0.24 | 0.22 | 563,565 |
| AXDX | 18.75▲ | +0.08 (+0.43%) | 19.12 | 18.54 | 102,475 |
| BBDO | 9.19▲ | +0.13 (+1.43%) | 9.19 | 9.09 | 1,313 |
| BCV | 23.09▼ | -0.07 (-0.30%) | 23.25 | 23.08 | 5,837 |
| BMRA | 2.87▼ | -0.11 (-3.69%) | 2.982 | 2.848 | 39,828 |
| BNTC | 0.663▼ | -0.077 (-10.41%) | 0.679 | 0.6745 | 11,729 |
| BRN | 1.001▲ | +0.001 (+0.10%) | 1.01 | 0.9801 | 22,400 |
| BYFC | 1.98▲ | +0.08 (+4.21%) | 2.00 | 1.86 | 26,546 |
| CARA | 25.86▼ | -0.05 (-0.19%) | 26.49 | 25.27 | 1,051,240 |
| CART | 9.93▼ | -0.26 (-2.55%) | 10.02 | 9.50 | 5,859 |
| CATO | 13.70▼ | -0.27 (-1.93%) | 14.03 | 13.58 | 161,583 |
| CBND | 33.05▲ | +0.035 (+0.11%) | 33.13 | 32.99 | 4,877 |
| CBOE | 114.52▼ | -0.39 (-0.34%) | 115.92 | 112.50 | 346,471 |
| CDOR | 10.97▲ | +2.70 (+32.65%) | 11.00 | 10.95 | 1,863,830 |
| CEE | 27.25▲ | +0.34 (+1.26%) | 27.48 | 27.18 | 1,566 |
| CEL | 3.07▼ | -0.17 (-5.25%) | 3.21 | 2.93 | 46,260 |
| CET | 30.87▲ | +0.17 (+0.55%) | 30.95 | 30.573 | 41,567 |
| CEW | 18.895▼ | -0.035 (-0.18%) | 18.901 | 18.895 | 429 |
| CGA | 4.56▼ | -0.07 (-1.51%) | 4.66 | 4.56 | 9,605 |
| CLDC | 0.8779▼ | -0.0121 (-1.36%) | 0.8779 | 0.8643 | 10,140 |
| CMO | 9.10▲ | +0.07 (+0.78%) | 9.17 | 9.01 | 936,638 |
| CNAC | 10.40▼ | -0.57 (-5.20%) | 10.40 | 10.15 | 4,300 |
| CPL | 16.58▲ | +0.16 (+0.97%) | 16.70 | 16.54 | 19,685 |
| CPT | 105.59▼ | -0.51 (-0.48%) | 106.90 | 105.43 | 469,768 |
| CTRA | 38.77▼ | -0.37 (-0.95%) | 39.42 | 38.28 | 148,135 |
| CUTR | 24.24▲ | +0.12 (+0.50%) | 24.37 | 23.84 | 37,006 |
| CYBE | 12.00▲ | +0.08 (+0.67%) | 12.24 | 11.90 | 100,532 |
| DAC | 8.16▼ | -0.35 (-4.11%) | 8.53 | 8.16 | 3,692 |
| DBP | 39.63▲ | +0.09 (+0.23%) | 39.715 | 39.63 | 27,157 |
| DGL | 43.58▼ | -0.036 (-0.08%) | 43.70 | 43.55 | 42,389 |
| DGZ | 13.055▲ | +0.02 (+0.15%) | 13.055 | 12.98 | 800 |
| DLA | 19.30▼ | -0.33 (-1.68%) | 19.79 | 19.21 | 15,901 |
| DLBS | 12.40▼ | -0.065 (-0.52%) | 12.40 | 12.40 | 2 |
| DTUL | 63.73▲ | +0.055 (+0.09%) | 63.73 | 63.73 | 0 |
| EA | 88.14▲ | +0.64 (+0.73%) | 89.13 | 87.51 | 3,064,805 |
| EBR.B | 10.37▼ | -0.27 (-2.54%) | 10.53 | 10.36 | 3,267 |
| EEMO | 17.015▼ | -0.008 (-0.05%) | 17.06 | 17.005 | 1,280 |
| ELLO | 13.112▲ | +0.212 (+1.64%) | 13.19 | 13.05 | 1,232 |
| EPAM | 193.90▲ | +1.03 (+0.53%) | 196.22 | 193.67 | 187,697 |
| EPS | 33.58▲ | +0.14 (+0.42%) | 33.59 | 33.44 | 28,174 |
| ESTC | 99.38▲ | +0.57 (+0.58%) | 101.74 | 98.93 | 1,102,779 |
| ETON | 6.52▼ | -0.06 (-0.91%) | 6.719 | 6.20 | 72,869 |
| FCAP | 54.37▼ | -0.59 (-1.07%) | 54.90 | 53.93 | 2,141 |
| FCN | 93.01▼ | -0.14 (-0.15%) | 93.945 | 92.98 | 270,165 |
| FCO | 8.41▲ | +0.02 (+0.24%) | 8.49 | 8.41 | 18,509 |
| FIS | 131.09▲ | +1.35 (+1.04%) | 132.045 | 129.95 | 2,142,106 |
| FORD | 1.12▲ | +0.05 (+4.67%) | 1.11 | 1.07 | 10,248 |
| FPAC | 10.35▲ | +0.05 (+0.49%) | 10.45 | 10.35 | 302 |
| FPAY | 1.85▲ | +0.18 (+10.78%) | 1.85 | 1.70 | 328,716 |
| FRD | 6.23▲ | +0.124 (+2.03%) | 6.33 | 6.11 | 6,952 |
| FRGI | 10.71▼ | -0.36 (-3.25%) | 11.13 | 10.17 | 490,851 |
| FTC | 71.73▲ | +0.23 (+0.32%) | 71.93 | 71.60 | 35,153 |
| FVL | 22.605▲ | +0.036 (+0.16%) | 22.66 | 22.50 | 8,086 |
| FXCH | 70.61▲ | +0.02 (+0.03%) | 70.61 | 70.59 | 104 |
| GBF | 116.345▲ | +0.075 (+0.06%) | 116.475 | 116.345 | 4,588 |
| GFY | 16.39▼ | -0.01 (-0.06%) | 16.44 | 16.38 | 4,845 |
| GLPG | 187.64▲ | +4.24 (+2.31%) | 191.63 | 187.37 | 449,073 |
| GRBK | 9.22▼ | -0.30 (-3.15%) | 9.54 | 9.20 | 39,001 |
| GRU | 3.205▼ | -0.067 (-2.05%) | 3.27 | 3.195 | 5,834 |
| HAP | 36.565▲ | +0.10 (+0.27%) | 36.64 | 36.537 | 1,839 |
| HECO | 41.624▼ | -0.005 (-0.01%) | 41.74 | 41.57 | 7,979 |
| HEP | 30.18▲ | +0.94 (+3.21%) | 30.23 | 29.37 | 291,964 |
| HLIT | 7.74▲ | +0.03 (+0.39%) | 7.90 | 7.68 | 532,817 |
| HPJ | 4.44▼ | -0.01 (-0.22%) | 4.50 | 4.41 | 49,822 |
| ICFI | 82.00▲ | +0.07 (+0.09%) | 82.46 | 81.78 | 149,451 |
| IDSA | 0.943▼ | -0.0368 (-3.76%) | 0.9102 | 0.8943 | 3,373 |
| IFMK | 2.00▲ | +0.17 (+9.29%) | 2.08 | 1.81 | 381,976 |
| ILMN | 298.28▲ | +5.08 (+1.73%) | 299.355 | 293.87 | 1,117,664 |
| IRCP | 21.70▲ | +0.85 (+4.08%) | 21.71 | 21.49 | 537 |
| IRIX | 3.66▲ | +0.015 (+0.41%) | 3.90 | 3.52 | 2,560 |
| IRL | 8.82▼ | -0.01 (-0.11%) | 8.831 | 8.80 | 2,353 |
| IVOG | 140.348▼ | -0.108 (-0.08%) | 140.842 | 140.33 | 12,296 |
| JKH | 256.47▲ | +0.29 (+0.11%) | 257.98 | 256.47 | 32,949 |
| KBWP | 70.95▼ | -0.07 (-0.10%) | 71.00 | 70.74 | 4,392 |
| KGJI | 0.6385▼ | -0.0031 (-0.48%) | 0.65 | 0.63 | 21,901 |
| LIVX | 2.60▲ | +0.07 (+2.77%) | 2.67 | 2.481 | 204,252 |
| LPSN | 32.64▲ | +0.49 (+1.52%) | 32.94 | 32.34 | 476,283 |
| LRAD | 4.07▲ | +0.04 (+0.99%) | 4.11 | 3.96 | 74,825 |
| MAMS | 11.04▲ | +0.34 (+3.18%) | 11.04 | 10.27 | 9,448 |
| MCEP | 0.415▲ | +0.014 (+3.49%) | 0.42 | 0.4048 | 22,470 |
| MCRN | 16.77▼ | -0.08 (-0.47%) | 16.92 | 16.76 | 2,763,908 |
| MFGP | 20.84▲ | +0.40 (+1.96%) | 21.07 | 20.54 | 380,573 |
| MIE | 10.31▲ | +0.08 (+0.78%) | 10.315 | 10.21 | 230,662 |
| MYSZ | 0.625▲ | +0.01 (+1.63%) | 0.63 | 0.614 | 76,261 |
| NAII | 10.54▲ | +0.03 (+0.29%) | 10.88 | 10.50 | 6,579 |
| NGD | 1.47▲ | +0.05 (+3.52%) | 1.53 | 1.42 | 6,457,721 |
| NL | 4.84▼ | -0.12 (-2.42%) | 5.011 | 4.791 | 15,981 |
| NMM | 18.73▲ | +0.67 (+3.71%) | 18.90 | 18.22 | 57,043 |
| NVCR | 70.48▲ | +1.09 (+1.57%) | 71.79 | 69.87 | 650,666 |
| NXC | 14.86▲ | +0.01 (+0.07%) | 14.86 | 14.75 | 1,365 |