Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Feb 18, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ACB | 6.04▼ | -0.27 (-4.28%) | 6.40 | 5.95 | 2,125,478 |
ACHL | 1.39▲ | +0.01 (+0.72%) | 1.39 | 1.37 | 462,423 |
ADM | 45.91▼ | -0.19 (-0.41%) | 46.00 | 45.269 | 3,040,687 |
AEIS | 126.73▲ | +2.46 (+1.98%) | 126.82 | 121.67 | 267,646 |
AHCO | 8.74▼ | -0.04 (-0.46%) | 8.85 | 8.61 | 975,924 |
AIFF | 8.37▼ | -0.64 (-7.10%) | 10.52 | 8.02 | 6,485,222 |
AIM | 0.137▲ | +0.008 (+6.20%) | 0.1448 | 0.1301 | 1,151,083 |
ALGT | 84.89▲ | +1.63 (+1.96%) | 85.52 | 83.21 | 429,472 |
ALV | 100.64▲ | +2.49 (+2.54%) | 100.77 | 98.18 | 751,788 |
AMPS | 4.93▲ | +0.03 (+0.61%) | 4.95 | 4.89 | 3,208,175 |
ARI | 10.12▲ | +0.02 (+0.20%) | 10.14 | 10.03 | 867,554 |
ASPC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
ASTS | 30.90▼ | -1.20 (-3.74%) | 33.55 | 30.67 | 12,717,196 |
ATEX | 41.34▼ | -0.32 (-0.77%) | 42.70 | 41.00 | 179,974 |
ATXG | 1.07▼ | -0.03 (-2.73%) | 1.18 | 1.07 | 38,516 |
AUDC | 11.59▼ | -0.16 (-1.36%) | 11.81 | 11.4603 | 103,388 |
AVTR | 17.35▼ | -0.52 (-2.91%) | 17.92 | 17.19 | 10,908,373 |
BABA | 126.90▲ | +2.17 (+1.74%) | 129.02 | 125.61 | 42,152,768 |
BABX | 34.78▲ | +1.22 (+3.64%) | 35.83 | 34.03 | 1,178,300 |
BALY | 15.60▼ | -0.10 (-0.64%) | 15.795 | 15.54 | 4,159 |
BBAI | 8.42▼ | -0.60 (-6.65%) | 9.45 | 8.27 | 58,787,100 |
BDX | 225.13▲ | +0.33 (+0.15%) | 225.20 | 221.71 | 1,335,209 |
BFRG | 3.40▼ | -0.255 (-6.98%) | 3.9184 | 3.22 | 1,380,415 |
BIOX | 4.83▼ | -0.13 (-2.62%) | 5.034 | 4.74 | 529,796 |
BRLT | 1.42▼ | -0.24 (-14.46%) | 1.655 | 1.25 | 543,563 |
CAS | 26.6306▼ | -0.3184 (-1.18%) | 26.6306 | 26.6306 | 86 |
CELZ | 4.85▲ | +0.11 (+2.32%) | 4.95 | 4.50 | 110,751 |
CHRW | 99.92▲ | +0.43 (+0.43%) | 100.00 | 98.63 | 933,172 |
CLEU | 0.10▼ | -0.0016 (-1.57%) | 0.105 | 0.0972 | 14,009,136 |
CMCO | 20.47▼ | -0.01 (-0.05%) | 20.82 | 19.93 | 1,723,977 |
CMPR | 50.29▼ | -3.56 (-6.61%) | 53.7525 | 50.29 | 289,112 |
CPIX | 4.82▼ | -0.33 (-6.41%) | 5.30 | 4.60 | 312,877 |
CRML | 2.75▼ | -0.98 (-26.27%) | 3.81 | 2.60 | 1,306,700 |
CTLP | 11.15▲ | +0.48 (+4.50%) | 11.155 | 10.63 | 621,806 |
DAO | 11.09▲ | +0.82 (+7.98%) | 11.32 | 10.23 | 477,546 |
DC | 3.31▲ | +0.28 (+9.24%) | 3.32 | 3.00 | 579,368 |
DECK | 155.84▲ | +0.77 (+0.50%) | 156.605 | 153.92 | 2,766,589 |
DGII | 34.83▲ | +0.33 (+0.96%) | 35.01 | 34.32 | 148,596 |
DIST | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
DLHC | 5.73▼ | -0.15 (-2.55%) | 5.965 | 5.70 | 62,031 |
DMYY | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
DOCS | 77.93▲ | +0.86 (+1.12%) | 79.97 | 76.83 | 2,397,319 |
DOMH | 10.24▼ | -1.70 (-14.24%) | 10.79 | 8.25 | 2,059,100 |
EC | 10.83▲ | +0.58 (+5.66%) | 10.84 | 10.46 | 4,398,504 |
EDR | 30.65▼ | -4.52 (-12.85%) | 34.97 | 30.42 | 651,387 |
EH | 26.34▲ | +0.78 (+3.05%) | 27.21 | 25.15 | 2,738,496 |
ENIC | 3.41▲ | +0.01 (+0.29%) | 3.425 | 3.34 | 280,325 |
ENSG | 128.07▲ | +0.06 (+0.05%) | 129.20 | 127.255 | 274,843 |
EPC | 29.94▲ | +0.16 (+0.54%) | 30.22 | 29.52 | 688,478 |
ESE | 163.27▲ | +2.29 (+1.42%) | 166.5176 | 160.23 | 133,718 |
EXPE | 204.21▲ | +1.83 (+0.90%) | 204.30 | 200.14 | 1,564,348 |
EZPW | 14.00▼ | -0.05 (-0.36%) | 14.23 | 13.98 | 675,105 |
FATBB | 4.0374▲ | +0.2874 (+7.66%) | 4.0374 | 3.62 | 4,348 |
FIS | 69.67▲ | +0.69 (+1.00%) | 70.35 | 69.01 | 4,555,112 |
FMC | 38.01▲ | +1.39 (+3.80%) | 38.17 | 36.74 | 3,490,372 |
FMST | 0.9831▲ | +0.0042 (+0.43%) | 1.2516 | 0.9704 | 492 |
FORA | 3.32▼ | -0.27 (-7.52%) | 4.03 | 3.07 | 194,382 |
FOXA | 56.29▲ | +0.66 (+1.19%) | 56.37 | 55.24 | 5,058,266 |
FUNC | 41.38▲ | +1.01 (+2.50%) | 41.48 | 40.17 | 31,419 |
GAN | 1.75 | +0.00 (+0.00%) | 1.775 | 1.74 | 341,007 |
GDS | 40.77▲ | +1.63 (+4.16%) | 42.04 | 39.54 | 5,061,792 |
GOSS | 1.38▲ | +0.07 (+5.34%) | 1.43 | 1.30 | 2,189,261 |
HBIO | 1.28▼ | -0.07 (-5.19%) | 1.3806 | 1.28 | 220,736 |
HIMS | 58.50▼ | -1.97 (-3.26%) | 60.99 | 56.36 | 21,100,912 |
HYMC | 2.79▲ | +0.02 (+0.72%) | 2.8399 | 2.6502 | 163,454 |
IBEX | 26.77▼ | -0.53 (-1.94%) | 27.25 | 26.3861 | 257,063 |
IIIV | 29.50▲ | +0.43 (+1.48%) | 29.58 | 28.83 | 176,150 |
ILMN | 101.09▲ | +0.85 (+0.85%) | 103.04 | 99.33 | 2,919,100 |
INBS | 2.48▼ | -0.07 (-2.75%) | 2.67 | 2.40 | 276,368 |
JCI | 90.60▲ | +0.83 (+0.92%) | 91.14 | 89.61 | 3,508,200 |
JFIN | 10.12 | +0.00 (+0.00%) | 10.22 | 9.55 | 88,299 |
JVA | 5.95▲ | +0.31 (+5.50%) | 6.15 | 5.4401 | 349,803 |
JZXN | 4.38▲ | +0.54 (+14.06%) | 4.74 | 3.62 | 88,782 |
KC | 18.97▼ | -1.84 (-8.84%) | 20.43 | 18.65 | 5,656,963 |
LCUT | 5.15▼ | -0.05 (-0.96%) | 5.31 | 5.10 | 40,279 |
LGF.A | 10.24▲ | +0.09 (+0.89%) | 10.35 | 10.11 | 632,000 |
LGF.B | 9.00▼ | -0.01 (-0.11%) | 9.16 | 8.93 | 963,657 |
LION | 8.87▼ | -0.02 (-0.22%) | 9.01 | 8.75 | 228,369 |
LIPO | 3.60▼ | -0.28 (-7.22%) | 3.89 | 3.50 | 280,400 |
LNC | 38.95▼ | -0.14 (-0.36%) | 39.74 | 38.93 | 2,296,620 |
LTRY | 1.50▼ | -0.10 (-6.25%) | 1.6189 | 1.45 | 1,477,171 |
LUCD | 1.59▲ | +0.13 (+8.90%) | 1.60 | 1.47 | 1,113,031 |
LXEH | 10.25▲ | +1.26 (+14.02%) | 10.25 | 9.01 | 18,600 |
MAT | 21.79▼ | -0.15 (-0.68%) | 22.04 | 21.545 | 4,228,401 |
MGRX | 4.83▼ | -0.01 (-0.21%) | 4.952 | 4.72 | 78,515 |
MLAC | 9.9799▲ | +0.0099 (+0.10%) | 9.98 | 9.97 | 44,936 |
MNDY | 322.03▲ | +3.53 (+1.11%) | 323.7205 | 310.83 | 750,004 |
MRK | 83.29▲ | +0.28 (+0.34%) | 83.59 | 81.04 | 25,897,772 |
MSFL | 21.54▲ | +0.13 (+0.61%) | 21.63 | 21.229 | 221,900 |
MSFO | 17.01▲ | +0.10 (+0.59%) | 17.045 | 16.91 | 77,057 |
MSFT | 409.64▲ | +1.21 (+0.30%) | 410.597 | 406.55 | 20,526,137 |
MSFU | 36.40▲ | +0.20 (+0.55%) | 36.584 | 35.88 | 741,477 |
MWA | 27.07▲ | +0.19 (+0.71%) | 27.09 | 26.67 | 1,159,323 |
NBIX | 113.97▼ | -1.05 (-0.91%) | 115.82 | 113.02 | 975,321 |
NERV | 1.95▼ | -0.02 (-1.02%) | 1.99 | 1.91 | 24,113 |
NIVF | 2.19▲ | +0.24 (+12.31%) | 2.48 | 2.08 | 2,124,100 |
NL | 7.13▼ | -0.09 (-1.25%) | 7.35 | 6.9905 | 35,405 |
NOTE | 1.76▲ | +0.09 (+5.39%) | 1.87 | 1.72 | 4,756,809 |
NOW | 997.48▲ | +10.85 (+1.10%) | 997.54 | 974.00 | 1,672,692 |
NSSC | 25.30▼ | -0.35 (-1.36%) | 25.92 | 25.30 | 518,900 |