Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Jan 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABEV | 4.735▲ | 0.00 | 0.00 | +0.045 (+0.96%) | 4.755 | 4.64 | 24,039,766 |
| AGM | 70.66▲ | 0.00 | 0.00 | +0.98 (+1.41%) | 71.07 | 70.24 | 24,074 |
| ALNY | 80.65▼ | 0.00 | 0.00 | -0.23 (-0.28%) | 82.025 | 79.96 | 668,397 |
| ANAT | 131.96▲ | 0.00 | 132.55 | +0.96 (+0.73%) | 132.27 | 131.61 | 18,890 |
| ANDE | 34.19▲ | 0.00 | 0.00 | +0.04 (+0.12%) | 34.275 | 33.95 | 35,967 |
| ANGL | 27.915▲ | 0.00 | 0.00 | +0.015 (+0.05%) | 27.98 | 27.885 | 334,042 |
| APTS | 16.48▼ | 0.00 | 0.00 | -0.36 (-2.14%) | 16.865 | 16.28 | 324,105 |
| ARC | 2.69▼ | 0.00 | 0.00 | -0.02 (-0.74%) | 2.79 | 2.69 | 203,476 |
| ARRY | 17.44▲ | 0.00 | 0.00 | +0.62 (+3.69%) | 17.555 | 16.93 | 3,750,678 |
| ASND | 73.35▼ | 0.00 | 0.00 | -0.11 (-0.15%) | 74.92 | 73.33 | 154,941 |
| AT | 2.515▲ | 0.00 | 0.00 | +0.025 (+1.00%) | 2.52 | 2.49 | 310,698 |
| AUMN | 0.318▲ | 0.00 | 0.00 | +0.003 (+0.95%) | 0.3279 | 0.318 | 75,949 |
| AWF | 11.08▼ | 11.08 | 0.00 | -0.03 (-0.27%) | 11.12 | 11.04 | 218,978 |
| AXSM | 8.31▲ | 0.00 | 0.00 | +0.25 (+3.10%) | 8.56 | 8.15 | 944,501 |
| AYR | 20.20▲ | 0.00 | 0.00 | +0.24 (+1.20%) | 20.21 | 19.90 | 280,586 |
| AZRX | 2.34▲ | 0.00 | 0.00 | +0.04 (+1.74%) | 2.39 | 2.34 | 69,005 |
| BFK | 12.88▲ | 0.00 | 12.88 | +0.05 (+0.39%) | 12.88 | 12.84 | 71,346 |
| BIS | 17.71▼ | 0.00 | 0.00 | -0.33 (-1.83%) | 17.71 | 17.71 | 83,333 |
| BKCC | 6.18▲ | 0.00 | 0.00 | +0.04 (+0.65%) | 6.19 | 6.12 | 550,746 |
| BMRC | 43.405▼ | 0.00 | 0.00 | -0.115 (-0.26%) | 43.405 | 42.54 | 34,847 |
| BPMC | 67.29▼ | 0.00 | 0.00 | -0.54 (-0.80%) | 68.45 | 66.59 | 200,000 |
| BRG | 10.47▲ | 10.47 | 0.00 | +0.28 (+2.75%) | 10.595 | 10.28 | 197,437 |
| BRT | 13.16▲ | 0.00 | 0.00 | +0.03 (+0.23%) | 13.16 | 13.04 | 24,622 |
| BSCJ | 21.11▼ | 21.11 | 21.14 | -0.028 (-0.13%) | 21.12 | 21.11 | 198,020 |
| BTAI | 5.67▲ | 5.62 | 5.74 | +0.10 (+1.80%) | 5.74 | 5.67 | 8,363 |
| CBH | 8.685▲ | 0.00 | 0.00 | +0.045 (+0.52%) | 8.685 | 8.685 | 35,266 |
| CELG | 86.52▼ | 0.00 | 0.00 | -0.78 (-0.89%) | 87.235 | 86.325 | 10,801,380 |
| CEM | 12.25▼ | 12.25 | 0.00 | -0.12 (-0.97%) | 12.33 | 12.25 | 319,317 |
| CENT | 38.95▲ | 0.00 | 0.00 | +0.54 (+1.41%) | 39.17 | 38.17 | 113,650 |
| CENTA | 35.45▲ | 0.00 | 0.00 | +0.58 (+1.66%) | 35.73 | 35.00 | 341,644 |
| CEV | 11.54 | 10.70 | 12.38 | +0.00 (+0.00%) | 11.54 | 11.54 | 148 |
| CIB | 43.47▼ | 0.00 | 0.00 | -0.30 (-0.69%) | 43.845 | 43.33 | 1,499,106 |
| CIO | 11.265▼ | 0.00 | 0.00 | -0.035 (-0.31%) | 11.38 | 11.26 | 198,075 |
| CMG | 517.585▲ | 0.00 | 0.00 | +2.765 (+0.54%) | 521.15 | 509.705 | 748,819 |
| CPST | 0.9852▲ | 0.00 | 0.00 | +0.0052 (+0.53%) | 0.9852 | 0.975 | 810,811 |
| CUZ | 8.47▲ | 0.00 | 0.00 | +0.04 (+0.47%) | 8.475 | 8.38 | 8,248,059 |
| CZZ | 10.455▼ | 0.00 | 0.00 | -0.125 (-1.18%) | 10.56 | 10.24 | 1,791,807 |
| DHX | 2.00▼ | 2.00 | 0.00 | -0.01 (-0.50%) | 2.01 | 1.98 | 83,714 |
| DVYE | 39.805▲ | 0.00 | 0.00 | +0.055 (+0.14%) | 39.95 | 39.57 | 110,696 |
| DX | 6.20▼ | 6.19 | 0.00 | -0.06 (-0.96%) | 6.235 | 6.165 | 477,239 |
| DXCM | 149.55▲ | 0.00 | 0.00 | +2.50 (+1.70%) | 150.69 | 147.19 | 861,468 |
| DXR | 14.68▲ | 0.00 | 0.00 | +0.18 (+1.24%) | 14.68 | 14.035 | 46,185 |
| EAD | 7.535▼ | 0.00 | 0.00 | -0.005 (-0.07%) | 7.545 | 7.52 | 291,280 |
| EBND | 27.14▼ | 27.11 | 27.13 | -0.02 (-0.07%) | 27.14 | 27.06 | 91,241 |
| EBR | 8.24▲ | 0.00 | 0.00 | +0.06 (+0.73%) | 8.42 | 8.23 | 254,737 |
| EHI | 9.005▼ | 0.00 | 0.00 | -0.125 (-1.37%) | 9.005 | 8.955 | 189,139 |
| EMB | 106.21▲ | 105.59 | 106.29 | +0.36 (+0.34%) | 106.265 | 105.88 | 4,988,479 |
| EMD | 13.07▼ | 0.00 | 0.00 | -0.16 (-1.21%) | 13.12 | 13.07 | 190,333 |
| EMO | 9.495▼ | 0.00 | 0.00 | -0.005 (-0.05%) | 9.495 | 9.44 | 215,264 |
| ENB | 35.67▲ | 0.00 | 0.00 | +0.08 (+0.22%) | 35.85 | 35.22 | 2,405,725 |
| ENIA | 10.175▼ | 0.00 | 0.00 | -0.025 (-0.25%) | 10.18 | 10.09 | 910,520 |
| EPD | 27.565▲ | 0.00 | 0.00 | +0.085 (+0.31%) | 27.61 | 27.27 | 2,653,445 |
| EPIX | 4.09▲ | 0.00 | 0.00 | +0.19 (+4.87%) | 4.09 | 4.09 | 15,984 |
| EPZM | 9.555▼ | 0.00 | 0.00 | -0.085 (-0.88%) | 9.60 | 9.33 | 425,377 |
| ERIE | 139.495▼ | 0.00 | 0.00 | -0.405 (-0.29%) | 140.62 | 139.495 | 22,077 |
| ETM | 7.165▲ | 0.00 | 0.00 | +0.095 (+1.34%) | 7.25 | 7.02 | 745,958 |
| EVM | 10.335▼ | 0.00 | 10.38 | -0.065 (-0.62%) | 10.38 | 10.335 | 45,890 |
| EVO | 12.575▼ | 0.00 | 0.00 | -0.035 (-0.28%) | 12.575 | 12.575 | 9,294 |
| EXEL | 22.83▼ | 0.00 | 0.00 | -0.10 (-0.44%) | 23.53 | 22.78 | 4,307,139 |
| FAM | 9.82▲ | 0.00 | 0.00 | +0.03 (+0.31%) | 9.82 | 9.815 | 18,738 |
| FATE | 16.565▼ | 0.00 | 0.00 | -0.075 (-0.45%) | 16.89 | 16.20 | 375,082 |
| FEI | 11.19▲ | 0.00 | 0.00 | +0.04 (+0.36%) | 11.19 | 11.15 | 81,566 |
| FFC | 17.90▲ | 0.00 | 17.91 | +0.18 (+1.02%) | 17.90 | 17.73 | 149,286 |
| FIV | 8.82▼ | 0.00 | 8.85 | -0.12 (-1.34%) | 8.82 | 8.81 | 56,657 |
| FIVE | 120.40▲ | 0.00 | 0.00 | +2.66 (+2.26%) | 120.40 | 116.78 | 703,220 |
| FMN | 12.845▲ | 0.00 | 0.00 | +0.045 (+0.35%) | 12.845 | 12.84 | 10,225 |
| FOLD | 12.275▲ | 0.00 | 0.00 | +0.115 (+0.95%) | 12.48 | 12.18 | 1,682,062 |
| FPI-B | 22.97▲ | 0.00 | 0.00 | +0.22 (+0.97%) | 22.97 | 22.83 | 46,729 |
| FPL | 8.61▲ | 8.60 | 8.61 | +0.07 (+0.82%) | 8.61 | 8.53 | 136,596 |
| FSD | 14.02▲ | 0.00 | 14.02 | +0.05 (+0.36%) | 14.02 | 13.97 | 62,735 |
| FTK | 2.495▲ | 0.00 | 0.00 | +0.045 (+1.84%) | 2.52 | 2.37 | 971,467 |
| FXC | 74.17▼ | 74.16 | 74.17 | -0.27 (-0.36%) | 74.17 | 74.15 | 3,622 |
| GAIN | 10.54▼ | 0.00 | 0.00 | -0.25 (-2.32%) | 10.74 | 10.51 | 131,799 |
| GIFI | 9.01▲ | 0.00 | 0.00 | +0.08 (+0.90%) | 9.01 | 8.75 | 41,159 |
| GIM | 6.245▲ | 0.00 | 0.00 | +0.015 (+0.24%) | 6.255 | 6.225 | 233,156 |
| GME | 15.765▲ | 0.00 | 0.00 | +0.085 (+0.54%) | 15.82 | 15.30 | 1,697,109 |
| GMLP | 13.105▲ | 0.00 | 13.13 | +0.075 (+0.58%) | 13.18 | 12.90 | 138,893 |
| GMZ | 8.20▼ | 0.00 | 0.00 | -0.08 (-0.97%) | 8.32 | 8.18 | 338,075 |
| GNE | 9.765▲ | 0.00 | 0.00 | +0.265 (+2.79%) | 10.42 | 9.62 | 851,144 |
| GOOD | 19.42▼ | 0.00 | 0.00 | -0.12 (-0.61%) | 19.42 | 19.28 | 109,520 |
| GPMT | 19.145▲ | 0.00 | 0.00 | +0.155 (+0.82%) | 19.19 | 18.955 | 544,010 |
| GRP= | 43.70▼ | 0.00 | 43.70 | -0.53 (-1.20%) | 44.205 | 43.70 | 9,288 |
| GSIT | 7.35▲ | 0.00 | 0.00 | +0.0499 (+0.68%) | 7.35 | 7.065 | 13,163 |
| GULF | 19.73▲ | 0.00 | 0.00 | +0.1886 (+0.97%) | 19.73 | 19.71 | 1,561 |
| HFBC | 19.46▲ | 0.00 | 0.00 | +0.09 (+0.46%) | 19.46 | 19.46 | 7,435 |
| HIO | 4.695▲ | 0.00 | 4.70 | +0.015 (+0.32%) | 4.695 | 4.625 | 333,029 |
| HIX | 6.15▼ | 6.15 | 6.16 | -0.08 (-1.28%) | 6.165 | 6.135 | 477,090 |
| HY | 68.58▲ | 0.00 | 0.00 | +0.36 (+0.53%) | 68.70 | 68.36 | 24,691 |
| HYG | 84.255▲ | 84.23 | 84.29 | +0.225 (+0.27%) | 84.29 | 83.91 | 20,968,346 |
| HYRE | 4.155▲ | 0.00 | 0.00 | +0.285 (+7.36%) | 4.21 | 4.02 | 283,539 |
| HYS | 98.23▲ | 0.00 | 0.00 | +0.04 (+0.04%) | 98.265 | 98.05 | 268,139 |
| HYT | 9.81▲ | 9.80 | 0.00 | +0.07 (+0.72%) | 9.82 | 9.735 | 368,349 |
| IGSB | 51.865▲ | 51.86 | 51.89 | +0.015 (+0.03%) | 51.895 | 51.86 | 980,066 |
| ILF | 34.45▲ | 34.44 | 34.46 | +0.26 (+0.76%) | 34.52 | 34.07 | 826,585 |
| INCY | 78.67▲ | 0.00 | 0.00 | +2.11 (+2.76%) | 78.86 | 76.77 | 2,388,895 |
| INS | 20.42▲ | 0.00 | 0.00 | +0.49 (+2.46%) | 20.42 | 20.42 | 29,825 |
| INSM | 24.67▲ | 0.00 | 0.00 | +1.44 (+6.20%) | 24.81 | 23.69 | 1,434,166 |
| INVA | 19.44▲ | 0.00 | 0.00 | +0.01 (+0.05%) | 19.65 | 19.32 | 660,461 |
| IRET | 57.675▲ | 0.00 | 0.00 | +0.375 (+0.65%) | 57.91 | 57.26 | 71,099 |
| IRTC | 82.32▼ | 82.32 | 82.59 | -2.75 (-3.23%) | 85.47 | 81.12 | 339,259 |