Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Apr 06, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALGR | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| AMRK | 13.55▲ | +0.72 (+5.61%) | 14.2484 | 13.01 | 44,007 |
| AMRN | 4.80▲ | +0.02 (+0.42%) | 5.10 | 4.52 | 24,087,911 |
| ARA | 6.28▲ | +0.37 (+6.26%) | 6.49 | 6.01 | 146,000 |
| ATHX | 2.82▼ | -0.06 (-2.08%) | 2.94 | 2.66 | 3,424,227 |
| BPR | 8.52▲ | +0.55 (+6.90%) | 8.89 | 8.13 | 1,309,140 |
| BRPM | 4.15▲ | +0.07 (+1.72%) | 4.44 | 4.11 | 113,862 |
| BVSN | 4.05▼ | -0.06 (-1.46%) | 4.11 | 4.05 | 47,600 |
| CBPO | 99.15▼ | -1.85 (-1.83%) | 103.40 | 97.91 | 316,334 |
| CEMI | 6.21▼ | -0.63 (-9.21%) | 6.92 | 5.89 | 803,120 |
| COR | 115.89▲ | +4.31 (+3.86%) | 116.78 | 113.79 | 291,991 |
| CTK | 6.93▼ | -0.07 (-1.00%) | 7.05 | 6.84 | 32,600 |
| CTSO | 6.28▼ | -0.45 (-6.69%) | 6.90 | 6.2201 | 562,836 |
| CTXS | 147.14▲ | +5.81 (+4.11%) | 148.00 | 136.31 | 3,576,031 |
| DGICB | 11.57▼ | -1.31 (-10.17%) | 12.88 | 11.01 | 58 |
| DUST | 2.29▼ | -0.27 (-10.55%) | 2.43 | 2.20 | 24,374,300 |
| EDTXU | 21.33 | +0.00 (+0.00%) | 21.33 | 21.33 | 0 |
| EGOV | 23.48▲ | +0.54 (+2.35%) | 23.95 | 22.75 | 680,300 |
| ERIE | 170.38▲ | +6.24 (+3.80%) | 170.66 | 163.80 | 111,800 |
| FIVN | 77.97▲ | +4.07 (+5.51%) | 78.30 | 74.325 | 952,861 |
| FMF | 43.49▼ | -0.28 (-0.64%) | 43.68 | 43.30 | 32,200 |
| GDI | 25.43▲ | +2.39 (+10.37%) | 26.04 | 24.55 | 5,026,333 |
| GNMA | 51.66▲ | +0.11 (+0.21%) | 51.75 | 51.53 | 38,000 |
| GNSS | 3.36▲ | +0.09 (+2.75%) | 3.39 | 3.26 | 213,335 |
| GPAQ | 10.67▼ | -0.035 (-0.33%) | 10.67 | 10.67 | 600 |
| HIIQ | 20.35▲ | +1.12 (+5.82%) | 20.58 | 18.23 | 436,995 |
| HLG | 55.93▼ | -0.62 (-1.10%) | 58.99 | 55.55 | 10,510 |
| IHT | 1.01 | +0.00 (+0.00%) | 1.01 | 1.01 | 0 |
| IRET | 48.34▲ | +3.98 (+8.97%) | 49.40 | 45.10 | 111,700 |
| JBSS | 88.33▲ | +4.10 (+4.87%) | 88.78 | 84.245 | 83,507 |
| JDST | 2.03▼ | -0.35 (-14.71%) | 2.21 | 1.99 | 31,370,900 |
| KTB | 15.08▲ | +1.28 (+9.28%) | 15.45 | 14.11 | 1,300,512 |
| LACQ | 10.98▲ | +0.07 (+0.64%) | 10.98 | 10.32 | 15,098 |
| LOGI | 45.02▲ | +1.94 (+4.50%) | 45.28 | 44.39 | 397,183 |
| MPVD | 0.2096▼ | -0.0075 (-3.45%) | 0.2188 | 0.2096 | 2,511 |
| MSC | 20.20 | +0.00 (+0.00%) | 20.20 | 20.20 | 0 |
| NPTN | 7.48▲ | +0.14 (+1.91%) | 7.69 | 7.41 | 726,400 |
| OPES | 10.60▲ | +0.018 (+0.17%) | 10.60 | 10.60 | 32,400 |
| OSUR | 11.11▲ | +0.80 (+7.76%) | 11.59 | 10.72 | 1,674,348 |
| PHI | 23.12▲ | +1.54 (+7.14%) | 23.17 | 22.31 | 208,060 |
| RARX | 47.995 | +0.00 (+0.00%) | 47.995 | 47.995 | 0 |
| RRTS | 2.48▼ | -0.15 (-5.70%) | 2.72 | 2.40 | 105,430 |
| SBGL | 5.65▲ | +0.85 (+17.71%) | 5.71 | 5.06 | 4,249,958 |
| SFM | 19.39▲ | +0.37 (+1.95%) | 19.43 | 18.91 | 3,813,120 |
| SGBX | 4.03▼ | -0.26 (-6.06%) | 4.6782 | 3.90 | 474,265 |
| SMED | 7.29▲ | +0.03 (+0.41%) | 7.38 | 7.11 | 341,100 |
| SOXS | 13.46▼ | -5.83 (-30.22%) | 17.00 | 13.25 | 11,293,500 |
| SPCB | 0.82▼ | -0.04 (-4.65%) | 1.04 | 0.8002 | 2,371,250 |
| VGR | 9.14▲ | +0.44 (+5.06%) | 9.17 | 8.74 | 896,368 |
| VMBS | 54.24▼ | -0.26 (-0.48%) | 54.50 | 54.2152 | 2,002,595 |
| WMK | 45.58▲ | +0.84 (+1.88%) | 45.87 | 44.55 | 224,442 |
| WRLS | 3.87▲ | +1.17 (+43.33%) | 4.7031 | 2.78 | 22,112 |