Bollinger Bands Expanding results

Technical stock screener for Bollinger Bands Expanding results.

Ideas for the best stocks to buy based on data for Sep 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABM 39.00 39.00 39.01 -0.29 (-0.74%) 39.44 38.92 304,188
ABMD 159.79 159.60 160.22 +2.37 (+1.51%) 160.10 158.36 284,619
ABUS 7.00 6.95 7.00 +0.30 (+4.48%) 7.20 6.75 1,523,845
ACH 23.01 23.01 23.02 -0.1207 (-0.52%) 23.23 22.93 141,908
ACIU 10.30 0.00 0.00 -0.27 (-2.55%) 10.57 10.11 25,564
ADNT 82.21 82.21 82.24 -0.38 (-0.46%) 82.66 81.77 556,246
ADVM 3.55 3.15 3.60 +0.10 (+2.90%) 3.55 3.25 224,433
AGI 6.94 6.94 6.95 -0.13 (-1.84%) 7.16 6.93 1,551,272
AGII 60.55 60.55 60.60 +0.05 (+0.08%) 61.75 60.50 107,565
AGTC 3.60 3.60 3.65 -0.05 (-1.37%) 3.65 3.55 169,306
AJG 60.65 60.65 60.66 -0.03 (-0.05%) 60.83 60.46 489,209
ALDX 8.00 7.90 8.05 +0.40 (+5.26%) 9.05 7.70 3,208,792
ALV 124.44 124.42 124.43 +1.86 (+1.52%) 124.51 122.76 495,576
AMFW 6.51 6.50 6.52 +0.14 (+2.20%) 6.55 6.48 15,056
AOS 59.01 59.00 59.01 -0.055 (-0.09%) 59.24 58.82 500,018
APD 151.01 151.00 151.01 +0.06 (+0.04%) 151.47 150.25 1,276,581
ASIX 38.16 38.15 38.16 +0.43 (+1.14%) 38.88 37.58 177,090
ATHX 2.47 2.45 2.51 +0.04 (+1.65%) 2.55 2.29 1,312,263
AYX 19.02 19.01 19.02 -0.26 (-1.35%) 19.57 19.00 545,202
B 68.62 68.60 68.62 +0.02 (+0.03%) 69.03 68.43 169,479
BLDP 4.70 4.68 4.70 -0.16 (-3.29%) 4.97 4.66 4,690,654
BOBE 77.30 77.30 77.31 -0.19 (-0.25%) 77.60 77.25 1,071,289
BOTJ 14.10 14.10 14.30 +0.10 (+0.71%) 14.30 14.06 7,474
BRT 10.51 10.42 10.54 -0.07 (-0.66%) 10.60 10.51 4,836
BVX 3.11 3.08 3.13 +0.03 (+0.97%) 3.13 3.00 104,733
CASI 1.87 1.86 1.87 +0.06 (+3.31%) 1.92 1.82 150,767
CATB 1.78 1.78 1.79 -0.05 (-2.73%) 1.89 1.72 904,191
CBAK 1.65 1.60 1.65 -0.10 (-5.71%) 1.75 1.60 69,973
CBF 39.00 38.90 39.00 +0.10 (+0.26%) 39.20 38.85 413,640
CF 35.98 35.95 35.96 +0.77 (+2.19%) 36.10 35.01 3,028,053
CG 23.70 23.70 23.80 -0.05 (-0.21%) 23.90 23.35 497,075
CSFL 25.58 25.58 25.59 +0.07 (+0.27%) 25.75 25.25 463,349
CVG 25.03 25.02 25.03 +0.02 (+0.08%) 25.12 24.87 427,768
CXH 10.01 10.01 10.02 +0.01 (+0.10%) 10.03 9.97 14,233
DAN 26.86 26.85 26.86 +0.13 (+0.49%) 26.88 26.60 530,708
DLB 57.97 57.97 57.98 -0.34 (-0.58%) 58.28 57.69 240,877
EBIO 1.62 1.59 1.65 +0.00 (+0.00%) 1.69 1.52 333,649
ECCZ 25.29 25.28 25.36 -0.05 (-0.20%) 25.29 25.29 100
EDGE 9.56 9.53 9.56 +0.00 (+0.00%) 9.70 9.34 44,995
EFX 98.05 98.26 98.27 +2.05 (+2.14%) 98.47 95.25 5,340,017
EGAN 2.45 2.45 2.55 -0.05 (-2.00%) 2.55 2.45 12,556
EMMS 3.0847 3.05 3.10 -0.0353 (-1.13%) 3.1632 3.06 8,804
EMR 63.45 63.45 63.46 -0.43 (-0.67%) 64.18 63.42 1,888,172
EVOK 3.41 3.40 3.42 +0.05 (+1.49%) 3.45 3.31 124,934
EXA 16.32 13.36 19.31 +0.32 (+2.00%) 16.35 15.91 38,147
FANH 13.14 12.92 13.14 -0.34 (-2.52%) 13.47 12.55 134,671
FHN 17.96 17.95 17.96 +0.03 (+0.17%) 18.08 17.90 1,889,160
FLOW 37.63 37.62 37.63 -0.29 (-0.76%) 38.10 37.57 74,373
FORK 4.55 4.50 4.55 +0.30 (+7.06%) 4.55 4.10 177,286
FTEK 1.0679 1.04 1.09 +0.1059 (+11.01%) 1.09 0.97 234,861
FWP 5.54 5.50 5.57 -0.07 (-1.25%) 5.61 5.20 77,284
GCBC 28.70 28.30 28.80 +0.05 (+0.17%) 28.70 28.40 2,449
GEC 3.65 3.55 3.65 +0.00 (+0.00%) 3.70 3.60 25,905
GF 18.38 18.38 18.40 +0.07 (+0.38%) 18.47 18.30 24,003
GKOS 32.19 32.19 32.20 -0.55 (-1.68%) 32.80 32.13 497,508
GLBL 4.80 4.80 4.85 +0.00 (+0.00%) 4.88 4.78 716,016
GROW 2.18 2.14 2.27 -0.01 (-0.46%) 2.40 2.13 301,099
GRVY 28.85 21.21 29.33 +0.51 (+1.80%) 29.32 28.29 11,967
HALO 16.595 16.59 16.60 -0.085 (-0.51%) 16.77 16.31 1,125,125
HIIQ 21.80 21.75 21.80 -0.10 (-0.46%) 22.40 21.60 428,632
HLX 7.51 7.51 7.52 -0.215 (-2.78%) 7.68 7.46 630,253
HMC 29.73 29.72 29.73 +0.095 (+0.32%) 29.75 29.59 397,071
HMNY 5.84 5.84 5.86 -0.30 (-4.89%) 6.30 5.52 4,856,661
HOFT 45.875 45.85 45.90 +0.325 (+0.71%) 46.15 45.50 36,470
HRTG 11.76 11.75 11.76 -0.05 (-0.42%) 11.95 11.50 271,592
IIN 12.40 12.35 12.40 +0.30 (+2.48%) 12.95 12.10 34,377
INCR 51.85 51.75 51.85 -0.45 (-0.86%) 52.45 51.00 969,800
INOV 16.55 16.50 16.55 +0.25 (+1.53%) 16.70 16.17 425,732
IRR 6.42 6.40 6.44 -0.17 (-2.58%) 6.55 6.40 177,325
JRJR 0.41 0.41 0.45 -0.01 (-2.38%) 0.42 0.40 24,185
KFY 37.979 37.97 37.98 +0.154 (+0.41%) 38.045 37.68 355,117
KNDI 5.085 5.05 5.15 -0.265 (-4.95%) 5.35 5.00 319,346
KNSL 42.57 42.39 42.71 +0.26 (+0.61%) 42.95 42.10 74,877
KT 14.32 14.31 14.32 +0.195 (+1.38%) 14.36 14.06 2,525,704
LDL 55.15 55.10 55.15 +0.75 (+1.38%) 55.30 54.15 34,717
LEA 168.43 168.44 168.46 +1.66 (+1.00%) 168.89 166.57 543,798
LIVN 69.02 69.02 69.03 +0.39 (+0.57%) 69.11 68.35 437,187
MA 141.73 141.72 141.73 -0.49 (-0.34%) 142.18 141.19 2,479,541
MARK 3.76 3.76 3.77 -0.01 (-0.27%) 3.87 3.56 201,701
MCV 25.07 25.02 25.08 -0.04 (-0.16%) 25.12 25.01 17,005
MDXG 12.27 12.25 12.27 -0.07 (-0.57%) 12.58 11.10 8,654,129
MGA 52.77 52.77 52.78 +0.61 (+1.17%) 52.88 51.81 1,033,333
MGIC 8.70 8.60 8.70 +0.00 (+0.00%) 8.70 8.62 5,136
MMC 82.34 82.34 82.35 -0.25 (-0.30%) 82.80 81.91 1,590,813
MRIN 1.725 1.70 1.75 -0.025 (-1.43%) 1.80 1.70 22,724
MRNS 4.36 4.35 4.36 +0.20 (+4.81%) 4.52 4.00 1,801,561
MRTX 10.35 10.20 10.40 -0.10 (-0.96%) 10.80 10.25 590,643
MSN 1.39 1.39 1.41 +0.0099 (+0.72%) 1.40 1.39 2,873
MTOR 25.50 25.50 25.51 +0.42 (+1.67%) 25.68 25.09 1,406,296
MXWL 4.97 4.96 4.97 -0.15 (-2.93%) 5.19 4.92 1,304,600
NH 4.48 4.44 4.51 +0.20 (+4.67%) 4.54 4.16 157,533
NOV 35.20 35.20 35.21 -0.3041 (-0.86%) 35.42 35.05 1,832,150
NVCN 1.64 1.60 1.68 -0.09 (-5.20%) 1.87 1.53 436,350
NWL 41.48 41.47 41.48 -0.92 (-2.17%) 42.57 41.47 5,202,334
OKSB 26.60 26.55 26.70 -0.10 (-0.37%) 26.85 26.45 34,662
ORBT 5.2339 0.00 0.00 -0.0661 (-1.25%) 5.25 5.2339 1,300
ORI 19.54 19.53 19.54 -0.09 (-0.46%) 19.73 19.52 515,220
PARR 20.17 20.17 20.21 +0.25 (+1.26%) 20.40 19.74 239,824
PCOM 10.55 10.46 10.70 +0.08 (+0.76%) 10.63 10.45 48,560
PGZ 18.13 18.12 18.13 -0.0092 (-0.05%) 18.14 17.91 13,358