Bollinger Bands Expanding results

Technical stock screener for Bollinger Bands Expanding results.

Ideas for the best stocks to buy based on data for Jan 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AB 33.62 -0.11 (-0.33%) 33.95 33.34 168,800
ACM 49.66 -0.22 (-0.44%) 49.99 49.15 644,300
ACST 0.67 -0.02 (-2.90%) 0.69 0.66 1,697,900
ACWV 98.43 -0.21 (-0.21%) 98.84 98.20 284,100
ADAP 3.92 -0.11 (-2.73%) 4.087 3.81 2,034,400
ALC 61.57 -0.17 (-0.28%) 62.04 61.27 984,200
ARAY 3.93 -0.05 (-1.26%) 3.97 3.83 779,100
ARKW 63.31 -0.46 (-0.72%) 64.493 62.641 132,200
ARMK 46.09 -0.63 (-1.35%) 46.66 45.69 1,329,900
ARTNA 39.01 -0.03 (-0.08%) 39.18 38.87 10,100
ASPN 10.10 -0.17 (-1.66%) 10.42 9.478 54,200
ATLC 12.74 -0.25 (-1.92%) 14.87 12.20 25,900
ATOM 4.56 +0.24 (+5.56%) 4.765 4.26 87,300
ATRC 37.57 +0.07 (+0.19%) 38.53 37.50 457,600
AWF 12.39 +0.00 (+0.00%) 12.41 12.36 407,900
AWK 135.78 +0.49 (+0.36%) 136.41 135.20 813,800
AYI 121.49 -1.29 (-1.05%) 123.50 120.80 239,000
AYX 134.68 +1.53 (+1.15%) 138.74 132.01 1,416,000
BAM 62.37 -0.21 (-0.34%) 63.09 62.25 1,184,100
BBW 4.84 -0.47 (-8.85%) 5.55 4.75 352,500
BFZ 14.07 +0.05 (+0.36%) 14.07 14.03 34,300
BIP 54.33 -0.02 (-0.04%) 54.63 54.23 151,900
BL 60.28 -0.21 (-0.35%) 61.72 59.91 315,200
BRPM 10.23 -0.007 (-0.07%) 10.35 10.20 849,100
CAMT 13.13 -0.33 (-2.45%) 13.65 13.03 66,700
CBLI 1.32 +0.23 (+21.10%) 1.35 1.08 346,935
CCH 10.70 +0.00 (+0.00%) 10.70 10.70 0
CDLX 88.00 +1.18 (+1.36%) 88.41 86.13 322,400
CEIX 9.57 -0.27 (-2.74%) 9.95 9.08 679,700
CFFA 10.387 +0.00 (+0.00%) 10.387 10.387 0
CHE 477.73 -2.33 (-0.49%) 481.01 476.31 50,700
CLIR 1.03 +0.00 (+0.00%) 1.03 0.95 50,600
CMF 62.06 +0.08 (+0.13%) 62.09 61.98 84,900
CODX 1.88 -0.15 (-7.39%) 2.00 1.52 13,070,873
COO 352.36 -4.64 (-1.30%) 356.92 351.03 342,800
COT 14.89 +0.06 (+0.40%) 14.96 14.69 996,400
CRTO 14.80 -0.19 (-1.27%) 15.122 14.555 347,200
CTG 6.13 +0.43 (+7.54%) 6.20 5.73 54,600
CVCO 224.87 +0.16 (+0.07%) 227.97 223.09 59,500
CXP 21.92 -0.24 (-1.08%) 22.19 21.84 408,300
CYBE 24.32 +0.08 (+0.33%) 24.88 24.20 115,000
DDD 11.38 -0.37 (-3.15%) 11.98 11.20 2,778,500
DEAC 14.36 -0.08 (-0.55%) 14.717 14.16 1,823,200
DFP 27.34 -0.05 (-0.18%) 27.40 27.30 34,500
DLHC 5.00 +0.09 (+1.83%) 5.03 4.97 7,800
DNLI 24.65 -0.25 (-1.00%) 25.43 24.22 937,800
DRSK 28.12 +0.097 (+0.35%) 28.217 28.08 35,900
DSWL 2.97 -0.10 (-3.26%) 3.00 2.90 3,500
EFX 154.01 -0.94 (-0.61%) 155.40 153.20 589,000
EHC 78.84 -0.14 (-0.18%) 79.19 78.02 301,200
ENTX 3.152 +0.102 (+3.34%) 3.40 3.06 86,000
EQT 6.65 -0.47 (-6.60%) 7.08 6.47 11,762,100
EVM 11.54 +0.04 (+0.35%) 11.57 11.50 33,900
EVSI 5.796 -0.074 (-1.26%) 5.90 5.766 24,500
EXFO 4.04 +0.02 (+0.50%) 4.07 4.02 22,100
FAX 4.35 -0.03 (-0.68%) 4.38 4.34 965,200
FDLO 39.90 -0.19 (-0.47%) 40.24 39.75 102,800
FFBW 10.70 +0.00 (+0.00%) 10.717 10.65 103,100
FORTY 73.90 +0.00 (+0.00%) 73.90 73.90 0
FPH 8.80 +0.15 (+1.73%) 8.83 8.61 109,600
FUMB 20.05 -0.02 (-0.10%) 20.07 20.05 3,000
GILT 10.24 +0.06 (+0.59%) 10.50 10.19 212,300
GLO 9.83 -0.12 (-1.21%) 10.00 9.81 112,900
GLU 19.61 +0.05 (+0.26%) 19.62 19.47 9,700
GLV 11.39 +0.00 (+0.00%) 11.41 11.34 49,100
GME 4.32 -0.30 (-6.49%) 4.64 4.25 4,163,600
GMHI 10.58 -0.01 (-0.09%) 10.70 10.50 125,800
GPOR 1.64 -0.02 (-1.20%) 1.70 1.57 5,861,700
GRSH 10.715 -0.085 (-0.79%) 10.75 10.70 251,500
GSH 14.36 -0.25 (-1.71%) 14.83 14.20 49,300
GSIT 8.51 +0.02 (+0.24%) 8.55 8.45 14,600
GSS 3.01 +0.07 (+2.38%) 3.08 2.95 305,300
GSST 50.635 +0.035 (+0.07%) 50.66 50.63 1,900
HAUD 27.758 -0.173 (-0.62%) 27.79 27.758 200
HAYN 27.54 -0.17 (-0.61%) 27.85 27.00 87,800
HECO 42.72 -0.28 (-0.65%) 43.01 42.64 2,900
HIL 3.56 -0.02 (-0.56%) 3.58 3.38 436,600
HLNE 67.37 -1.80 (-2.60%) 69.275 67.15 83,300
HUSV 28.573 -0.127 (-0.44%) 28.74 28.47 32,500
HYD 65.08 +0.10 (+0.15%) 65.11 65.03 339,500
HYMB 60.04 -0.02 (-0.03%) 60.15 59.99 96,000
IAG 3.01 +0.06 (+2.03%) 3.03 2.94 3,612,100
IBMK 26.315 +0.005 (+0.02%) 26.32 26.29 50,100
IBMM 26.72 +0.005 (+0.02%) 26.73 26.689 9,100
IBMN 27.59 +0.05 (+0.18%) 27.60 27.54 9,700
IBMO 26.39 +0.055 (+0.21%) 26.39 26.348 5,600
IBMP 26.49 +0.045 (+0.17%) 26.50 26.47 11,800
IBMQ 26.64 +0.04 (+0.15%) 26.65 26.62 1,800
ICHR 36.36 -1.22 (-3.25%) 37.87 35.91 225,800
ICLK 3.56 -0.04 (-1.11%) 3.65 3.40 274,500
IDN 9.89 +0.00 (+0.00%) 10.25 9.85 168,100
IIIN 23.89 -1.39 (-5.50%) 25.20 23.80 90,900
IMV 4.19 -0.19 (-4.34%) 4.48 4.15 57,600
INGN 46.75 -0.88 (-1.85%) 47.86 45.875 309,000
IO 5.51 -0.18 (-3.16%) 5.70 5.35 133,600
IPAY 52.68 -0.29 (-0.55%) 53.428 52.46 167,400
IRIX 2.84 -0.06 (-2.07%) 3.10 2.81 93,800
IRTC 88.62 -0.65 (-0.73%) 91.93 88.03 602,800
ITEQ 46.637 -0.412 (-0.88%) 47.24 46.56 17,900
ITGR 89.20 -1.98 (-2.17%) 91.18 88.63 223,300