Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 55.1022▼ | -0.2433 (-0.44%) | 55.16 | 55.1022 | 1,372 |
| AAUS | 61.885▼ | -0.2943 (-0.47%) | 62.1001 | 61.885 | 1,591 |
| ABCL | 11.20▼ | -0.18 (-1.58%) | 11.645 | 10.6044 | 7,706,678 |
| ABNB | 179.29▼ | -4.77 (-2.59%) | 184.14 | 178.84 | 3,929,845 |
| ACH | 1.07▲ | +0.1191 (+12.52%) | 1.07 | 0.95 | 2,768,829 |
| ACR | 14.52▲ | +0.27 (+1.89%) | 15.095 | 13.83 | 41,733 |
| ACWI | 161.83▼ | -0.46 (-0.28%) | 162.53 | 161.825 | 1,737,870 |
| ACWX | 78.10▲ | +0.23 (+0.30%) | 78.43 | 78.01 | 1,114,076 |
| AEHL | 5.11▲ | +0.17 (+3.44%) | 5.325 | 4.69 | 102,819 |
| AEM | 188.78▲ | +2.32 (+1.24%) | 191.2499 | 186.60 | 1,814,178 |
| AGBK | 6.08▼ | -0.06 (-0.98%) | 6.15 | 5.99 | 211,003 |
| AGCO | 99.75▼ | -1.58 (-1.56%) | 101.82 | 99.61 | 514,985 |
| AGIQ | 25.4365▼ | -0.1707 (-0.67%) | 25.64 | 25.4365 | 2,357 |
| AGO | 76.22▼ | -0.57 (-0.74%) | 76.95 | 76.09 | 167,415 |
| AHCO | 5.81 | +0.00 (+0.00%) | 5.93 | 5.71 | 2,562,355 |
| AIOT | 2.88▼ | -0.23 (-7.40%) | 3.10 | 2.87 | 1,917,244 |
| AIPI | 37.42▼ | -0.11 (-0.29%) | 37.715 | 37.37 | 139,123 |
| AIUP | 31.0455▲ | +0.2722 (+0.88%) | 31.1799 | 31.0455 | 2,573 |
| AKR | 20.82▼ | -0.03 (-0.14%) | 20.845 | 20.64 | 501,653 |
| ALGS | 6.575▼ | -0.315 (-4.57%) | 7.00 | 6.55 | 50,323 |
| AMCX | 12.09▼ | -0.27 (-2.18%) | 12.2104 | 11.8229 | 352,364 |
| AMPL | 12.61▼ | -0.42 (-3.22%) | 12.955 | 12.47 | 1,484,173 |
| AOA | 99.54▼ | -0.20 (-0.20%) | 99.87 | 99.5101 | 69,399 |
| AOR | 70.13▼ | -0.16 (-0.23%) | 70.37 | 70.115 | 255,710 |
| APPN | 34.91▼ | -0.50 (-1.41%) | 35.49 | 34.30 | 549,816 |
| APUE | 47.79▼ | -0.22 (-0.46%) | 47.99 | 47.79 | 119,730 |
| AQB | 1.40▼ | -0.085 (-5.72%) | 1.46 | 1.37 | 109,909 |
| AREC | 2.95▲ | +0.07 (+2.43%) | 2.95 | 2.73 | 1,796,003 |
| ARHS | 9.53▼ | -0.28 (-2.85%) | 9.62 | 9.262 | 1,072,565 |
| ARKO | 4.86▲ | +0.01 (+0.21%) | 4.97 | 4.705 | 1,363,784 |
| ARTW | 3.22▲ | +0.10 (+3.21%) | 3.26 | 3.07 | 165,256 |
| ATI | 231.78▲ | +3.30 (+1.44%) | 232.86 | 228.02 | 827,943 |
| ATNI | 31.57▼ | -0.14 (-0.44%) | 32.305 | 31.16 | 93,229 |
| ATRC | 44.77▲ | +0.47 (+1.06%) | 45.86 | 43.405 | 942,023 |
| ATTO | 22.24▲ | +2.76 (+14.17%) | 22.24 | 20.01 | 140,115 |
| AU | 99.60▲ | +3.30 (+3.43%) | 100.22 | 97.695 | 1,572,529 |
| AUAU | 39.5288▲ | +0.7262 (+1.87%) | 39.845 | 39.28 | 1,588 |
| AUMI | 96.3285▲ | +2.0285 (+2.15%) | 97.115 | 96.3285 | 479 |
| AUST | 1.26▼ | -0.05 (-3.82%) | 1.3387 | 1.23 | 80,488 |
| AUTL | 2.28▲ | +0.13 (+6.05%) | 2.33 | 2.13 | 3,036,041 |
| AVDV | 111.20▲ | +0.34 (+0.31%) | 111.45 | 110.9128 | 687,399 |
| AVGE | 102.29▼ | -0.18 (-0.18%) | 102.8099 | 102.22 | 99,931 |
| AVLC | 92.67▼ | -0.27 (-0.29%) | 93.123 | 92.67 | 75,076 |
| AVNT | 45.39▼ | -0.95 (-2.05%) | 46.09 | 45.19 | 533,323 |
| AVSU | 90.5691▼ | -0.3129 (-0.34%) | 91.11 | 90.5691 | 17,512 |
| AVUQ | 67.9263▼ | -0.1581 (-0.23%) | 68.01 | 67.90 | 9,435 |
| AWX | 2.77▼ | -0.01 (-0.36%) | 2.7814 | 2.6411 | 20,940 |
| BANX | 20.73▼ | -0.10 (-0.48%) | 20.99 | 20.70 | 35,167 |
| BARK | 10.30▲ | +0.18 (+1.78%) | 10.37 | 9.97 | 47,222 |
| BASG | 28.6496▼ | -0.2202 (-0.76%) | 28.84 | 28.6496 | 6,474 |
| BBDC | 9.39▲ | +0.08 (+0.86%) | 9.445 | 9.27 | 988,573 |
| BBSI | 31.33▼ | -0.91 (-2.82%) | 32.265 | 31.20 | 159,872 |
| BCGD | 26.9715▼ | -0.1038 (-0.38%) | 27.08 | 26.9715 | 2,378 |
| BCGS | 28.8308▲ | +0.2729 (+0.96%) | 28.8308 | 28.8308 | 10 |
| BCSM | 26.0458▼ | -0.0541 (-0.21%) | 26.14 | 26.0458 | 2,533 |
| BDGS | 37.0373▼ | -0.0478 (-0.13%) | 37.11 | 37.0373 | 451 |
| BDYN | 28.6172▼ | -0.0127 (-0.04%) | 28.7585 | 28.6017 | 263,167 |
| BEEP | 2.58▼ | -0.01 (-0.39%) | 2.73 | 2.45 | 13,256 |
| BETA | 25.60▲ | +0.74 (+2.98%) | 25.615 | 24.345 | 1,922,853 |
| BGRO | 44.3751▲ | +0.1171 (+0.26%) | 44.38 | 44.3751 | 163 |
| BIZD | 13.18▼ | -0.19 (-1.42%) | 13.355 | 13.165 | 2,691,465 |
| BKHA | 11.83▲ | +0.05 (+0.42%) | 11.83 | 11.83 | 539 |
| BLGR | 32.6851▼ | -0.1749 (-0.53%) | 32.85 | 32.6851 | 18,229 |
| BLLN | 93.91▲ | +0.58 (+0.62%) | 96.39 | 93.08 | 488,261 |
| BLND | 1.48▼ | -0.01 (-0.67%) | 1.49 | 1.43 | 2,202,966 |
| BLUC | 32.16▼ | -0.15 (-0.46%) | 32.2999 | 32.15 | 23,946 |
| BMRN | 66.64▼ | -0.72 (-1.07%) | 67.63 | 66.21 | 2,237,797 |
| BOE | 12.47▲ | +0.02 (+0.16%) | 12.4735 | 12.3604 | 76,598 |
| BRCE | 30.5744▼ | -0.1356 (-0.44%) | 30.63 | 30.5744 | 339 |
| BSTP | 40.24▼ | -0.062 (-0.15%) | 40.3149 | 40.21 | 5,294 |
| BTG | 5.20▲ | +0.06 (+1.17%) | 5.25 | 5.13 | 12,719,646 |
| BTMD | 1.37▼ | -0.10 (-6.80%) | 1.51 | 1.36 | 161,366 |
| BTR | 28.5105▼ | -0.1296 (-0.45%) | 28.5105 | 28.5105 | 6 |
| BUFC | 43.275▲ | +0.015 (+0.03%) | 43.38 | 43.24 | 27,956 |
| BUFM | 41.26▼ | -0.11 (-0.27%) | 41.37 | 41.26 | 32,772 |
| BWMN | 42.37▲ | +0.07 (+0.17%) | 42.40 | 42.25 | 270,497 |
| BWZ | 27.20▲ | +0.04 (+0.15%) | 27.27 | 27.171 | 18,814 |
| BXC | 85.29▼ | -1.23 (-1.42%) | 85.92 | 83.75 | 99,729 |
| BYAH | 2.96▼ | -0.35 (-10.57%) | 3.50 | 2.96 | 98,531 |
| CAI | 21.63▼ | -0.17 (-0.78%) | 22.19 | 21.522 | 2,756,386 |
| CAML | 41.61▼ | -0.095 (-0.23%) | 41.77 | 41.61 | 38,801 |
| CATH | 92.1008▼ | -0.3988 (-0.43%) | 92.651 | 92.1008 | 19,819 |
| CBAT | 0.7317▲ | +0.0087 (+1.20%) | 0.7787 | 0.7005 | 131,796 |
| CDEI | 94.4361▼ | -0.6189 (-0.65%) | 94.77 | 94.4361 | 457 |
| CFND | 2.71▲ | +0.01 (+0.37%) | 2.80 | 2.62 | 23,239 |
| CGGG | 29.14▲ | +0.06 (+0.21%) | 29.28 | 29.14 | 15,119 |
| CHCT | 14.67▼ | -0.41 (-2.72%) | 15.06 | 14.48 | 424,457 |
| CHMI | 2.92 | +0.00 (+0.00%) | 2.94 | 2.90 | 280,083 |
| CHRI | 91.8184▼ | -0.4081 (-0.44%) | 91.91 | 91.8184 | 813 |
| CHYM | 31.45▼ | -0.57 (-1.78%) | 31.88 | 31.17 | 6,105,489 |
| CION | 7.21▼ | -0.22 (-2.96%) | 7.47 | 7.1909 | 359,236 |
| CLDI | 1.36▼ | -0.23 (-14.47%) | 1.58 | 1.33 | 287,915 |
| CLOU | 27.88▼ | -0.54 (-1.90%) | 28.31 | 27.00 | 286,574 |
| CMRC | 2.06▼ | -0.13 (-5.94%) | 2.16 | 2.045 | 1,233,148 |
| CNP | 40.63▼ | -0.20 (-0.49%) | 40.81 | 40.40 | 3,206,400 |
| COLL | 28.07▼ | -0.16 (-0.57%) | 29.01 | 27.87 | 865,114 |
| CPNJ | 27.72 | +0.00 (+0.00%) | 27.73 | 27.70 | 3,838 |
| CPRJ | 27.8647▼ | -0.0253 (-0.09%) | 27.879 | 27.84 | 4,351 |
| CPSF | 26.53▲ | +0.015 (+0.06%) | 26.53 | 26.52 | 3,605 |
| CPSJ | 27.99▼ | -0.02 (-0.07%) | 28.00 | 27.941 | 2,108 |