Bollinger Bands Expanding results

Technical stock screener for Bollinger Bands Expanding results.

Ideas for the best stocks to buy based on data for Nov 25, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 20.37 -0.45 (-2.16%) 20.84 20.26 5,355,100
AAT 30.49 -0.89 (-2.84%) 31.48 30.16 400,200
ACCO 8.11 -0.26 (-3.11%) 8.32 8.06 441,000
ACH 8.99 -0.25 (-2.71%) 8.99 8.85 148,400
ACNB 27.18 +0.30 (+1.12%) 27.77 26.58 9,500
ACSI 42.173 +0.082 (+0.19%) 42.173 42.173 0
ACU 32.33 -0.07 (-0.22%) 32.47 32.18 6,700
ADNT 30.80 -1.39 (-4.32%) 31.70 30.20 991,187
ADUS 96.06 +0.23 (+0.24%) 96.90 93.50 194,000
AEGN 18.08 -0.32 (-1.74%) 18.25 17.87 91,300
AEM 63.80 +0.91 (+1.45%) 64.53 63.23 1,224,700
AFIN 8.29 -0.12 (-1.43%) 8.46 8.13 311,700
AFMD 5.18 +0.05 (+0.97%) 5.30 5.025 932,500
AGNC 15.65 -0.05 (-0.32%) 15.80 15.4756 7,228,144
AGS 5.06 -0.14 (-2.69%) 5.19 4.82 1,346,600
AGTC 4.30 -0.03 (-0.69%) 4.35 4.22 171,900
AI 3.31 -0.02 (-0.60%) 3.31 3.22 171,865
AIN 71.36 -1.32 (-1.82%) 72.54 70.35 165,600
AIR 29.19 -0.64 (-2.15%) 29.32 28.02 441,800
ALK 52.47 +0.10 (+0.19%) 52.74 50.82 1,660,900
ALL 103.95 -0.93 (-0.89%) 104.28 102.75 1,950,600
ALOT 9.82 -0.08 (-0.81%) 10.10 9.68 12,400
ALTS 36.18 +0.065 (+0.18%) 36.18 36.07 156
AMCX 33.15 +0.16 (+0.48%) 33.68 32.34 1,246,800
AMJ 14.76 -0.08 (-0.54%) 14.895 14.46 4,873,143
AMLP 26.68 -0.16 (-0.60%) 26.98 26.17 3,045,228
AMNA 26.207 -0.1322 (-0.50%) 26.28 26.207 200
AMND 27.953 -0.191 (-0.68%) 27.953 27.953 0
AMTB 15.73 +0.09 (+0.58%) 15.74 14.74 47,900
AMTBB 12.55 +0.00 (+0.00%) 12.55 12.32 1,300
AMUB 9.255 -0.075 (-0.80%) 9.33 9.165 32,835
AMZA 19.71 -0.13 (-0.66%) 19.955 19.18 91,916
ANF 22.83 -0.14 (-0.61%) 22.97 21.98 2,515,500
ANH 2.28 -0.01 (-0.44%) 2.35 2.24 803,900
AOSL 24.82 +0.49 (+2.01%) 24.98 23.07 268,600
APEN 2.82 +0.00 (+0.00%) 2.82 2.59 15,820
APLS 47.46 -0.14 (-0.29%) 47.97 46.32 399,300
APPN 174.90 +42.09 (+31.69%) 176.40 133.22 4,903,641
ARAY 4.36 -0.18 (-3.96%) 4.63 4.23 994,000
ARCB 42.56 -0.03 (-0.07%) 42.73 42.0192 245,085
ARCC 16.80 -0.06 (-0.36%) 16.90 16.73 2,372,853
ASET 29.2434 -0.0266 (-0.09%) 29.2434 29.2434 2
ATKR 40.60 +1.97 (+5.10%) 41.0727 38.76 867,275
ATMP 12.28 -0.10 (-0.81%) 12.3983 12.125 17,391
ATRA 22.99 -0.19 (-0.82%) 23.29 22.61 798,200
ATRC 43.63 +0.36 (+0.83%) 43.83 42.26 327,700
ATRO 12.55 -0.09 (-0.71%) 12.82 11.95 378,700
ATUS 34.37 -0.21 (-0.61%) 34.56 33.945 8,524,000
AVK 15.72 +0.05 (+0.32%) 15.73 15.62 117,100
AVNW 34.96 +0.96 (+2.82%) 35.72 34.02 138,200
AWF 11.27 +0.01 (+0.09%) 11.29 11.22 150,400
AXS 52.66 -0.83 (-1.55%) 53.25 51.94 389,300
AXTI 9.67 +0.09 (+0.94%) 9.86 9.41 400,200
AYI 121.48 -0.73 (-0.60%) 121.83 118.38 461,200
AYRO 8.57 -0.13 (-1.49%) 8.92 7.40 9,023,073
AZUL 20.40 +0.21 (+1.04%) 20.53 20.28 897,000
AZZ 44.37 -0.02 (-0.05%) 44.51 43.39 173,100
BA 217.61 -0.88 (-0.40%) 221.00 213.09 19,218,200
BAC 29.03 +0.05 (+0.17%) 29.04 28.48 57,216,700
BAP 151.63 +5.24 (+3.58%) 151.91 144.27 649,400
BASI 6.49 +0.26 (+4.17%) 6.49 6.20 65,600
BB 5.91 +0.21 (+3.68%) 5.94 5.68 4,975,000
BBL 47.14 -0.72 (-1.50%) 47.19 46.60 1,124,500
BBVA 4.45 -0.01 (-0.22%) 4.49 4.38 3,379,200
BCEI 25.00 +0.63 (+2.59%) 25.17 23.74 133,700
BCO 69.90 -2.49 (-3.44%) 71.71 69.51 366,700
BCX 6.87 -0.05 (-0.72%) 6.94 6.84 292,500
BDC 39.69 -0.74 (-1.83%) 40.10 39.02 139,500
BDCX 29.837 +0.5249 (+1.79%) 29.837 29.81 200
BDCZ 16.21 +0.19 (+1.19%) 16.21 15.75 12,788
BDN 11.61 -0.04 (-0.34%) 11.77 11.44 2,593,600
BFS 32.35 -0.95 (-2.85%) 33.29 31.71 35,700
BGR 7.46 -0.14 (-1.84%) 7.58 7.42 268,600
BGSF 12.74 -0.12 (-0.93%) 13.02 12.35 68,500
BHP 57.32 -0.53 (-0.92%) 57.38 56.59 1,661,300
BHR 4.38 -0.10 (-2.23%) 4.48 4.15 543,100
BIIB 241.75 -0.76 (-0.31%) 244.47 239.73 1,122,400
BILI 62.01 -0.83 (-1.32%) 62.47 60.40 3,240,300
BIZD 13.96 +0.135 (+0.98%) 14.00 13.72 383,859
BKD 4.38 -0.38 (-7.98%) 4.73 4.33 1,407,800
BLBD 16.605 -0.055 (-0.33%) 16.74 16.4925 132,768
BLNK 25.28 -2.84 (-10.10%) 26.49 24.05 18,761,100
BLOK 29.85 +0.19 (+0.64%) 30.13 29.50 442,200
BLU 2.95 +0.00 (+0.00%) 2.98 2.86 1,106,300
BLW 15.75 +0.06 (+0.38%) 15.85 15.68 123,100
BMLP 33.81 +0.00 (+0.00%) 33.81 33.81 100
BMO 74.81 +0.00 (+0.00%) 75.20 73.79 519,200
BMRC 37.78 -0.63 (-1.64%) 39.12 37.40 29,000
BMTC 31.61 -0.80 (-2.47%) 32.32 31.22 58,300
BNKO 40.894 -0.173 (-0.42%) 40.92 40.894 500
BNKU 21.79 -0.30 (-1.36%) 21.96 20.66 112,700
BOMN 22.94 -0.05 (-0.22%) 23.245 22.39 69,900
BOND 112.50 +0.00 (+0.00%) 112.62 112.409 150,913
BOTJ 12.55 -0.25 (-1.95%) 12.85 12.19 5,500
BP 21.41 -0.45 (-2.06%) 21.60 21.16 14,129,500
BPFH 7.68 -0.16 (-2.04%) 7.84 7.65 409,200
BRFS 4.20 +0.02 (+0.48%) 4.29 4.18 1,629,800
BSBR 7.53 +0.06 (+0.80%) 7.66 7.38 1,513,800
BSQR 1.48 +0.02 (+1.37%) 1.50 1.42 16,600
BTE 0.56 -0.0126 (-2.20%) 0.59 0.53 2,574,800