Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADME | 33.06▼ | -0.171 (-0.51%) | 33.46 | 32.90 | 8,888 |
| AGRX | 3.80▲ | +0.11 (+2.98%) | 3.84 | 3.69 | 1,588,000 |
| AIEQ | 29.71▼ | -0.10 (-0.34%) | 30.10 | 29.5501 | 5,597 |
| ALBO | 38.90▼ | -0.15 (-0.38%) | 39.58 | 38.595 | 326,298 |
| ALFA | 61.29▲ | +0.3785 (+0.62%) | 61.55 | 61.29 | 548 |
| AMRK | 34.15▲ | +0.91 (+2.74%) | 34.15 | 31.9287 | 104,175 |
| AVAV | 63.42▼ | -0.99 (-1.54%) | 65.00 | 62.89 | 400,173 |
| BLK | 556.92▲ | +8.51 (+1.55%) | 559.16 | 548.47 | 2,970,506 |
| BST | 40.24▼ | -0.17 (-0.42%) | 40.77 | 40.01 | 58,200 |
| BUG | 21.2248▲ | +0.1148 (+0.54%) | 21.395 | 20.93 | 26,253 |
| BWAY | 6.05▲ | +0.03 (+0.50%) | 6.20 | 6.00 | 8,000 |
| CAG | 34.55▼ | -0.25 (-0.72%) | 35.21 | 34.32 | 4,473,800 |
| CDNS | 99.76▼ | -1.39 (-1.37%) | 101.96 | 98.64 | 3,427,800 |
| CEVA | 36.86▲ | +0.21 (+0.57%) | 37.17 | 36.14 | 330,900 |
| CKPT | 3.40▼ | -0.11 (-3.13%) | 3.40 | 3.015 | 4,983,689 |
| COUP | 248.19▲ | +3.36 (+1.37%) | 250.455 | 242.60 | 3,019,300 |
| CPB | 45.44▼ | -0.15 (-0.33%) | 46.29 | 45.27 | 7,982,400 |
| CRBP | 1.90▼ | -0.06 (-3.06%) | 1.98 | 1.75 | 18,088,135 |
| CTRN | 24.87▼ | -0.23 (-0.92%) | 26.01 | 24.63 | 393,000 |
| DMRL | 59.165▼ | -0.07 (-0.12%) | 59.165 | 59.14 | 400 |
| DMYT | 14.18▼ | -0.06 (-0.42%) | 14.25 | 13.95 | 394,697 |
| DPHC | 29.01▲ | +1.13 (+4.05%) | 30.23 | 28.03 | 3,359,685 |
| DSGX | 51.87▼ | -0.56 (-1.07%) | 52.80 | 51.34 | 139,300 |
| DWAW | 29.8009▼ | -0.2536 (-0.84%) | 29.8009 | 29.57 | 2,184 |
| EGHT | 15.50▲ | +0.31 (+2.04%) | 15.50 | 14.91 | 1,945,212 |
| EXD | 9.00▼ | -0.087 (-0.96%) | 9.08 | 9.00 | 32,200 |
| FAST | 44.04▼ | -0.22 (-0.50%) | 44.92 | 43.41 | 5,393,200 |
| FDMO | 38.93▼ | -0.203 (-0.52%) | 39.35 | 38.45 | 21,007 |
| FFBW | 9.14▼ | -0.49 (-5.09%) | 9.66 | 8.975 | 66,699 |
| FFG | 49.37▲ | +0.07 (+0.14%) | 49.86 | 49.20 | 247,303 |
| FIVE | 136.68▲ | +2.52 (+1.88%) | 140.14 | 135.35 | 1,347,700 |
| FLWS | 23.04▲ | +0.17 (+0.74%) | 23.57 | 22.56 | 749,700 |
| FMCI | 28.00▲ | +0.80 (+2.94%) | 28.64 | 26.5203 | 1,387,695 |
| FOXF | 73.62▼ | -1.97 (-2.61%) | 82.65 | 72.39 | 6,401,045 |
| FTLB | 19.18▼ | -0.07 (-0.36%) | 19.25 | 19.18 | 300 |
| FTLS | 41.99▼ | -0.06 (-0.14%) | 42.1643 | 41.76 | 7,443 |
| FV | 33.40▼ | -0.25 (-0.74%) | 33.88 | 32.99 | 92,800 |
| FVC | 25.6884▼ | -0.2116 (-0.82%) | 25.97 | 25.535 | 14,660 |
| FXL | 86.39▼ | -0.17 (-0.20%) | 87.40 | 84.96 | 222,823 |
| GIS | 57.32▼ | -0.26 (-0.45%) | 58.06 | 57.15 | 4,670,200 |
| GXTG | 34.12▲ | +0.1391 (+0.41%) | 34.24 | 33.9786 | 878 |
| HACK | 46.19▲ | +0.10 (+0.22%) | 46.44 | 45.58 | 117,093 |
| HCAC | 12.20▼ | -0.20 (-1.61%) | 12.56 | 11.85 | 1,347,163 |
| HLNE | 63.33▼ | -1.48 (-2.28%) | 65.885 | 63.12 | 1,363,540 |
| HMOP | 41.3004▲ | +0.0204 (+0.05%) | 41.33 | 41.30 | 11,793 |
| HSPX | 2,593.00▼ | -23.40 (-0.89%) | 2,619.9639 | 2,593.00 | 19,855 |
| IHAK | 32.26▲ | +0.14 (+0.44%) | 32.36 | 31.715 | 45,548 |
| IMKTA | 35.98▼ | -0.29 (-0.80%) | 36.72 | 35.41 | 214,071 |
| IMMU | 85.53▲ | +0.19 (+0.22%) | 85.78 | 85.26 | 9,243,900 |
| IPHA | 3.95▼ | -0.24 (-5.73%) | 4.18 | 3.8906 | 32,610 |
| ITCI | 31.45▲ | +0.48 (+1.55%) | 32.32 | 30.45 | 2,598,822 |
| JNCE | 9.85▲ | +0.36 (+3.79%) | 10.46 | 9.42 | 1,332,478 |
| JPGB | 4,082.00▼ | -16.00 (-0.39%) | 4,082.00 | 4,082.00 | 0 |
| K | 62.92▼ | -0.59 (-0.93%) | 63.56 | 62.27 | 5,989,469 |
| KHC | 29.74▼ | -0.90 (-2.94%) | 30.70 | 29.475 | 14,680,570 |
| KR | 33.21▲ | +0.70 (+2.15%) | 33.40 | 32.41 | 18,404,200 |
| LBRT | 9.01▼ | -0.46 (-4.86%) | 9.89 | 8.89 | 2,545,414 |
| LMB | 9.54▲ | +0.65 (+7.31%) | 9.55 | 8.96 | 82,671 |
| LOOP | 13.00▼ | -0.61 (-4.48%) | 13.75 | 13.00 | 251,086 |
| LUB | 2.30▼ | -0.07 (-2.95%) | 2.47 | 2.28 | 489,000 |
| MBI | 5.88▼ | -0.03 (-0.51%) | 6.13 | 5.78 | 4,113,171 |
| MMS | 70.19▼ | -0.65 (-0.92%) | 71.33 | 69.45 | 869,000 |
| MSFT | 200.39▼ | -2.52 (-1.24%) | 203.65 | 196.25 | 55,199,500 |
| MYOK | 136.56▲ | +6.32 (+4.85%) | 137.84 | 129.145 | 1,001,550 |
| NATR | 12.61▲ | +0.13 (+1.04%) | 13.44 | 12.41 | 129,823 |
| NAV | 42.70▼ | -0.31 (-0.72%) | 43.35 | 42.64 | 2,262,700 |
| NEXT | 4.90▲ | +0.52 (+11.87%) | 5.11 | 4.03 | 4,300,523 |
| NFE | 36.50▲ | +2.14 (+6.23%) | 36.80 | 33.902 | 2,322,600 |
| NUSI | 25.58▼ | -0.09 (-0.35%) | 25.725 | 25.49 | 158,202 |
| OAC | 11.19▼ | -0.01 (-0.09%) | 11.47 | 11.00 | 240,833 |
| OLLI | 84.43▲ | +0.24 (+0.29%) | 85.48 | 83.085 | 918,085 |
| PACK | 11.39▲ | +0.12 (+1.06%) | 11.56 | 11.00 | 564,153 |
| PBTS | 1.94▼ | -0.05 (-2.51%) | 1.997 | 1.94 | 30,800 |
| PD | 24.83▲ | +0.74 (+3.07%) | 25.05 | 23.76 | 3,685,400 |
| PIC | 12.10▲ | +1.515 (+14.31%) | 12.65 | 11.55 | 18,240,188 |
| PME | 1.61▲ | +0.14 (+9.52%) | 1.72 | 1.44 | 215,523 |
| PRTK | 6.69▲ | +0.16 (+2.45%) | 6.72 | 6.21 | 1,557,400 |
| PSJ | 118.65▲ | +0.22 (+0.19%) | 119.43 | 116.50 | 10,485 |
| PXQ | 66.657▲ | +0.562 (+0.85%) | 67.19 | 66.38 | 1,029 |
| QGRO | 52.4244▼ | -0.1256 (-0.24%) | 52.67 | 51.60 | 10,278 |
| QQQX | 24.23▼ | -0.25 (-1.02%) | 24.63 | 23.90 | 124,000 |
| QUOT | 7.29▲ | +0.12 (+1.67%) | 7.35 | 7.125 | 872,550 |
| RAIL | 2.52▲ | +0.21 (+9.09%) | 2.55 | 2.28 | 382,180 |
| RNG | 257.86▲ | +6.00 (+2.38%) | 259.53 | 248.83 | 1,534,300 |
| ROP | 391.37▼ | -7.43 (-1.86%) | 399.76 | 390.15 | 752,558 |
| RP | 57.81▼ | -0.04 (-0.07%) | 59.503 | 56.935 | 833,167 |
| SAVA | 10.07▲ | +2.98 (+42.03%) | 10.45 | 8.40 | 116,889,100 |
| SBBP | 2.21▼ | -0.02 (-0.90%) | 2.28 | 2.18 | 1,007,291 |
| SDC | 11.83▲ | +0.19 (+1.63%) | 12.0272 | 11.57 | 5,397,997 |
| SMMC | 10.75▲ | +0.15 (+1.42%) | 10.7503 | 10.65 | 151,694 |
| SPLK | 174.89▼ | -2.79 (-1.57%) | 180.16 | 171.27 | 2,877,900 |
| STSA | 4.63▼ | -0.15 (-3.14%) | 4.78 | 4.49 | 1,648,284 |
| TCON | 6.30▲ | +0.91 (+16.88%) | 6.37 | 5.40 | 1,545,149 |
| TDF | 22.15 | +0.00 (+0.00%) | 22.22 | 22.10 | 60,500 |
| TGB | 1.33▲ | +0.13 (+10.83%) | 1.34 | 1.2101 | 3,334,030 |
| TREX | 66.18▼ | -2.21 (-3.23%) | 69.63 | 65.74 | 1,912,782 |
| TRIL | 16.00▲ | +0.61 (+3.96%) | 16.89 | 15.55 | 3,882,513 |
| TRND | 25.018▼ | -0.23 (-0.91%) | 25.162 | 24.949 | 5,700 |
| TRQ | 0.86▼ | -0.02 (-2.27%) | 0.89 | 0.85 | 2,222,600 |
| TUP | 26.32▼ | -0.23 (-0.87%) | 26.83 | 25.76 | 2,102,755 |