Bollinger Bands Expanding results

Technical stock screener for Bollinger Bands Expanding results.

Ideas for the best stocks to buy based on data for May 25, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAXN 63.03 61.39 63.06 +0.98 (+1.58%) 63.47 61.72 1,114,934
ABAX 82.985 80.91 85.22 -0.005 (-0.01%) 83.04 82.965 238,126
ACRX 3.175 3.15 3.20 -0.20 (-5.93%) 3.30 3.125 1,175,437
ACSF 12.30 12.30 12.35 -0.05 (-0.40%) 12.30 12.30 46,279
AEO 22.975 22.97 22.98 +0.155 (+0.68%) 23.215 22.87 2,818,772
AGRX 0.5923 0.58 0.61 -0.0177 (-2.90%) 0.60 0.5923 357,143
AHC 4.65 4.55 4.70 +0.00 (+0.00%) 4.65 4.65 10,097
AIZ 96.45 93.89 98.76 -0.615 (-0.63%) 97.60 96.035 534,568
AMCX 59.355 59.34 59.36 +0.98 (+1.68%) 59.355 58.25 741,537
ARII 40.625 39.59 40.68 -0.055 (-0.14%) 40.625 40.32 21,066
ASNA 3.185 3.17 3.19 +0.035 (+1.11%) 3.23 3.135 1,616,914
ATLC 1.90 0.00 0.00 +0.03 (+1.60%) 1.90 1.90 979
BATRA 24.87 0.00 0.00 -0.23 (-0.92%) 25.27 24.87 48,329
BCOR 38.225 38.20 38.25 +0.55 (+1.46%) 38.75 37.55 303,365
BIOL 1.40 1.35 1.40 +0.16 (+12.90%) 1.42 1.25 321,053
BLBD 18.825 18.75 18.85 -0.275 (-1.44%) 19.05 18.775 88,638
BOOT 24.04 24.03 24.04 +0.105 (+0.44%) 24.20 23.80 505,628
BWG 11.785 0.00 0.00 -0.015 (-0.13%) 11.785 11.70 40,946
BZQ 49.86 48.48 49.86 +1.84 (+3.83%) 49.86 47.99 48,261
CAMT 8.17 7.98 8.38 -0.04 (-0.49%) 8.17 8.17 34,083
CARV 6.78 0.00 0.00 -0.04 (-0.59%) 6.78 6.28 127,273
CETX 2.13 2.10 2.13 +0.00 (+0.00%) 2.13 2.13 8,289
CEW 19.005 18.51 19.46 -0.095 (-0.50%) 19.005 19.005 0
CLM 15.21 15.20 15.21 +0.08 (+0.53%) 15.22 15.19 331,050
CLNE 2.635 2.56 2.64 -0.11 (-4.01%) 2.73 2.55 2,084,664
CMFN 9.275 9.25 9.35 +0.025 (+0.27%) 9.275 9.20 42,960
CPB 34.575 34.57 34.59 +0.29 (+0.85%) 35.19 34.22 4,629,607
CRF 15.10 0.00 15.10 +0.02 (+0.13%) 15.135 15.03 163,297
CTSO 11.075 11.05 11.10 +0.125 (+1.14%) 11.40 10.925 402,723
DAKT 9.875 9.63 9.88 +0.00 (+0.00%) 9.97 9.85 93,434
DCO 34.675 33.80 35.55 +0.37 (+1.08%) 34.675 34.485 19,139
DDE 1.84 0.00 0.00 -0.06 (-3.16%) 1.84 1.84 116,810
DE 159.18 159.18 162.58 +0.97 (+0.61%) 159.39 157.66 1,815,837
DECK 107.225 107.20 109.71 +3.55 (+3.42%) 109.19 106.00 1,414,160
DPLO 24.485 24.48 24.50 +0.375 (+1.56%) 25.00 24.17 856,130
DRH 12.61 12.60 12.61 +0.015 (+0.12%) 12.615 12.465 1,667,557
DS 6.465 6.28 6.47 +0.01 (+0.15%) 6.48 6.365 240,959
DY 93.415 93.40 93.46 +2.98 (+3.30%) 93.675 90.09 695,252
EIGR 13.05 13.05 13.15 +0.00 (+0.00%) 13.475 12.90 293,827
ELGX 5.645 5.64 5.66 +0.20 (+3.67%) 5.73 5.50 453,725
ENS 80.20 78.03 82.36 -0.14 (-0.17%) 80.81 80.05 149,781
EVH 19.975 19.95 20.00 +0.25 (+1.27%) 20.05 19.725 552,396
EWZS 14.40 0.00 0.00 -0.24 (-1.64%) 14.54 14.40 52,002
FENG 5.53 5.53 5.69 -0.02 (-0.36%) 5.60 5.51 119,443
FLO 20.015 20.01 20.03 -0.07 (-0.35%) 20.295 20.005 878,754
FNHC 22.57 21.95 22.57 +0.055 (+0.24%) 22.57 22.245 52,247
FPH 11.455 11.14 11.71 -0.075 (-0.65%) 11.53 11.33 79,952
FRSH 5.71 5.52 5.88 +0.11 (+1.96%) 5.71 5.71 21,252
FXB 129.97 129.97 130.00 +0.32 (+0.25%) 129.97 129.80 56,726
GREK 9.065 9.06 9.08 -0.27 (-2.89%) 9.075 8.99 1,909,841
GTS 36.925 35.96 38.00 +0.49 (+1.34%) 37.025 36.51 75,264
GYC 23.09 0.00 0.00 +0.04 (+0.17%) 23.09 23.09 2,167
HLM- 30.51 0.00 0.00 -0.65 (-2.09%) 30.99 30.51 7,420
HOLI 25.00 25.00 25.03 +0.035 (+0.14%) 25.35 24.94 109,549
IEC 5.21 0.00 0.00 -0.0622 (-1.18%) 5.21 5.21 0
IMMU 22.785 22.78 22.80 +0.185 (+0.82%) 22.89 22.36 1,380,865
INS 8.18 0.00 0.00 +0.541 (+7.08%) 8.18 8.18 8,685
JAKK 3.05 3.00 3.10 +0.00 (+0.00%) 3.05 3.05 78,740
JAZZ 165.06 165.04 165.16 +1.235 (+0.75%) 165.45 163.77 339,815
JBHT 128.40 128.32 131.37 +1.33 (+1.05%) 129.93 127.20 778,421
JBSS 68.41 68.35 70.14 +0.075 (+0.11%) 69.26 68.39 26,121
JNCE 11.34 11.34 11.35 +0.225 (+2.02%) 11.62 10.88 459,139
KTCC 8.33 8.01 8.52 +0.14 (+1.71%) 8.33 8.33 3,425
LIQT 0.71 0.00 0.00 -0.0289 (-3.91%) 0.73 0.71 476,190
LNN 100.54 100.50 103.01 +0.91 (+0.91%) 100.54 100.08 35,111
LOXO 165.155 160.72 169.87 -2.405 (-1.44%) 169.64 165.02 248,418
LSXMA 46.01 45.99 46.01 +0.29 (+0.63%) 46.14 45.92 371,658
LTRX 3.05 2.98 3.14 -0.01 (-0.33%) 3.05 3.05 50,429
LXFR 18.23 17.75 18.75 +0.135 (+0.75%) 18.27 17.98 92,714
MANU 21.00 20.45 21.05 +0.20 (+0.96%) 21.05 21.00 13,513
MC 60.025 60.00 60.05 +0.50 (+0.84%) 60.025 59.15 232,761
MCBC 11.815 0.00 0.00 +0.095 (+0.81%) 11.88 11.76 20,722
MFIN 4.975 0.00 0.00 -0.035 (-0.70%) 4.99 4.97 41,580
MHH 17.38 0.00 17.41 +0.46 (+2.72%) 17.38 17.38 506
MLR 26.50 26.40 26.65 -0.25 (-0.93%) 26.50 26.50 4,138
MVIS 1.635 1.63 1.67 +0.055 (+3.48%) 1.665 1.57 207,777
MXF 14.82 14.52 15.24 -0.13 (-0.87%) 14.83 14.82 15,949
MXL 18.855 18.84 18.86 +0.31 (+1.67%) 18.92 18.475 455,431
NCI 24.37 23.79 24.92 +0.05 (+0.21%) 24.43 24.15 137,598
NDRO 3.175 3.10 3.20 +0.00 (+0.00%) 3.20 3.00 288,473
NFEC 2.97 0.00 0.00 +0.21 (+7.61%) 2.97 2.94 121,951
NOG 2.76 2.75 2.76 -0.05 (-1.78%) 2.76 2.555 4,655,935
NPK 110.75 107.85 110.90 +1.90 (+1.75%) 110.75 109.95 55,518
NPN 13.87 0.00 0.00 -0.18 (-1.28%) 13.87 13.87 1,333
NRIM 39.70 39.65 39.75 +0.00 (+0.00%) 39.70 39.65 6,452
OHAI 1.55 0.00 0.00 -0.0242 (-1.54%) 1.55 1.55 6,137
OMN 10.30 10.25 10.30 -0.025 (-0.24%) 10.325 10.15 48,721
OMNT 1.18 0.00 0.00 +0.03 (+2.61%) 1.18 1.18 32,332
ONVO 1.885 1.88 1.90 +0.05 (+2.72%) 1.895 1.85 747,245
PAAS 18.025 18.02 18.04 -0.535 (-2.88%) 18.655 17.965 1,984,425
PCOM 13.26 0.00 0.00 -0.02 (-0.15%) 13.37 13.20 69,900
PEB 40.795 40.79 40.82 -0.265 (-0.65%) 41.16 40.505 531,350
PERI 1.19 1.17 1.23 +0.06 (+5.31%) 1.19 1.165 366,300
PICB 26.27 26.27 27.14 -0.14 (-0.53%) 26.425 26.27 14,241
PRMW 15.87 15.87 15.89 -0.24 (-1.49%) 16.085 15.815 285,692
PRQR 5.975 5.95 6.15 -0.05 (-0.83%) 6.00 5.60 119,226
PTH 86.56 84.12 88.67 +0.46 (+0.53%) 86.56 86.49 12,674
REGI 17.525 17.50 17.55 -0.05 (-0.28%) 17.625 17.35 577,015
RST 16.625 16.19 16.99 +0.18 (+1.09%) 16.76 16.575 110,471
SAIA 82.225 82.15 82.30 +0.575 (+0.70%) 82.45 79.25 152,157