Bollinger Bands Expanding results

Technical stock screener for Bollinger Bands Expanding results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACHV 4.91 +0.03 (+0.61%) 5.00 4.91 20,800
ADSE 7.58 +0.94 (+14.16%) 7.70 6.65 182,800
ADXN 1.19 +0.04 (+3.48%) 1.22 1.12 62,499
ALTU 9.90 -0.01 (-0.10%) 9.915 9.90 9,277
AMAM 2.67 +0.02 (+0.75%) 2.79 2.52 7,157
APA 35.35 +0.45 (+1.29%) 35.72 33.76 5,854,300
AR 30.74 +0.09 (+0.29%) 31.46 29.97 9,491,856
ASX 5.01 -0.16 (-3.09%) 5.12 4.98 7,076,885
ATHA 3.22 +0.17 (+5.57%) 3.3199 3.01 2,364,804
BCD 35.92 -0.18 (-0.50%) 36.39 35.8101 145,791
BCI 27.05 -0.11 (-0.41%) 27.359 26.99 272,698
BCX 8.98 +0.00 (+0.00%) 9.00 8.78 251,442
BF.A 69.00 +1.36 (+2.01%) 69.0125 67.62 25,381
BHR 4.30 +0.01 (+0.23%) 4.305 4.135 605,711
BMRN 84.98 +2.11 (+2.55%) 85.06 82.70 885,541
BOIL 43.46 +1.36 (+3.23%) 46.70 42.67 3,911,500
BRPM 9.96 +0.00 (+0.00%) 9.97 9.96 48,070
CAT 178.29 -0.47 (-0.26%) 181.32 173.72 3,423,158
CBRG 10.12 +0.00 (+0.00%) 10.12 10.12 2
CDEV 5.98 +0.00 (+0.00%) 6.12 5.665 9,992,910
CHX 19.68 -0.17 (-0.86%) 20.19 18.82 1,167,700
CIVI 53.04 +0.75 (+1.43%) 53.33 50.50 724,711
CMDY 57.85 -0.39 (-0.67%) 58.42 57.83 218,036
CNVY 10.41 +0.01 (+0.10%) 10.42 10.37 271,389
CNX 16.67 +0.21 (+1.28%) 16.725 16.25 2,579,127
COM 30.83 -0.1654 (-0.53%) 31.0055 30.741 110,294
COMB 30.14 -0.14 (-0.46%) 30.46 30.12 101,945
COP 90.98 +1.17 (+1.30%) 92.31 88.31 6,003,900
CPE 39.27 +0.07 (+0.18%) 39.96 36.87 1,967,391
CRAK 29.54 -0.12 (-0.40%) 29.58 28.88 174,328
CRC 39.78 +1.28 (+3.32%) 40.06 38.78 1,204,535
CRNT 2.54 -0.03 (-1.17%) 2.57 2.53 535,700
CYTK 41.00 +1.71 (+4.35%) 42.50 38.5812 7,399,482
DBA 19.98 -0.40 (-1.96%) 20.36 19.97 4,771,500
DEN 61.32 +1.33 (+2.22%) 61.88 58.76 333,499
DK 26.66 +0.82 (+3.17%) 26.78 25.55 1,350,338
DMA 6.90 +0.05 (+0.73%) 7.00 6.90 4,500
DRIP 24.03 -0.68 (-2.75%) 25.99 23.68 4,596,888
DSEY 6.49 -0.11 (-1.67%) 6.61 6.205 1,015,822
DUNE 9.9255 +0.1025 (+1.04%) 9.94 9.77 15,517
DWAT 11.69 +0.205 (+1.78%) 11.81 11.57 2,869
EBF 20.23 +0.00 (+0.00%) 20.23 19.90 93,000
EOG 111.62 +1.18 (+1.07%) 112.75 107.75 2,781,583
EPZM 1.48 +0.01 (+0.68%) 1.48 1.47 2,802,800
ERX 48.22 +1.28 (+2.73%) 48.57 44.96 3,979,400
EXTN 3.89 -0.41 (-9.53%) 4.32 3.86 164,215
FANG 121.21 +0.06 (+0.05%) 123.05 116.14 2,392,000
FCG 22.07 +0.16 (+0.73%) 22.25 21.26 1,206,800
FDP 30.41 +0.88 (+2.98%) 30.45 29.37 363,800
FENY 19.66 +0.26 (+1.34%) 19.74 18.99 1,200,300
FSTX 6.295 +0.035 (+0.56%) 6.34 6.24 271,757
FTXN 23.71 +0.29 (+1.24%) 23.81 22.85 255,210
GDMA 32.11 +0.06 (+0.19%) 32.31 31.97 11,653
GEOS 4.54 -0.20 (-4.22%) 4.76 4.45 50,327
GGN 3.52 -0.08 (-2.22%) 3.59 3.50 1,463,145
GGPI 9.53 +0.72 (+8.17%) 9.53 8.64 3,312,500
GLBS 1.695 -0.055 (-3.14%) 1.765 1.65 178,241
GLDD 12.94 -0.17 (-1.30%) 13.17 12.70 253,800
GOBI 9.95 +0.0325 (+0.33%) 9.95 9.95 243
GPOR 80.50 +0.99 (+1.25%) 81.20 76.88 211,127
GTE 1.15 +0.00 (+0.00%) 1.19 1.07 5,337,103
GUSH 126.69 +3.62 (+2.94%) 127.96 116.75 1,318,623
GXG 24.66 -0.24 (-0.96%) 24.70 24.435 4,922
HSTM 21.90 +0.19 (+0.88%) 21.97 21.28 118,766
III 6.76 +0.00 (+0.00%) 6.80 6.41 225,964
IMH 0.58 +0.00 (+0.00%) 0.60 0.58 4,800
IMO 47.19 +0.08 (+0.17%) 48.21 46.22 465,800
INST 22.05 -0.65 (-2.86%) 22.9409 21.95 105,603
INT 20.80 +0.34 (+1.66%) 20.89 19.77 490,600
IVA 5.75 +0.08 (+1.41%) 5.94 5.6673 2,177
JRSH 4.87 +0.16 (+3.40%) 4.88 4.70 4,140
JVA 2.39 -0.05 (-2.05%) 2.43 2.33 15,300
KINZ 9.97 -0.03 (-0.30%) 9.97 9.97 600
KNTE 12.75 +0.14 (+1.11%) 12.99 12.38 76,278
LAAA 10.14 +0.00 (+0.00%) 10.14 10.14 0
LBPH 2.95 -0.14 (-4.53%) 3.04 2.95 4,820
LBRT 12.68 -0.08 (-0.63%) 12.975 12.085 2,254,631
LFC 8.70 +0.06 (+0.69%) 8.71 8.565 649,284
LGL 13.40 +0.42 (+3.24%) 13.60 12.80 72,500
MDNA 1.18 +0.02 (+1.72%) 1.22 1.14 18,128
MERC 13.30 +0.15 (+1.14%) 13.33 12.955 200,808
MFGP 3.37 +0.00 (+0.00%) 3.38 3.29 349,300
MGY 21.05 +0.06 (+0.29%) 21.4697 20.315 2,813,617
MIXT 8.33 +0.19 (+2.33%) 8.37 7.95 11,568
MNRL 25.41 +0.78 (+3.17%) 25.46 24.30 366,102
MPC 84.48 +2.27 (+2.76%) 85.05 81.08 5,971,900
MRSN 4.63 +0.01 (+0.22%) 4.69 4.52 1,583,523
MUR 30.39 +0.20 (+0.66%) 30.66 28.93 2,285,000
MX 13.99 -0.54 (-3.72%) 14.40 13.58 802,400
NATH 58.45 -0.12 (-0.20%) 58.93 57.56 3,100
NDLS 4.66 -0.04 (-0.85%) 4.75 4.58 392,369
NE 25.44 +0.09 (+0.36%) 25.49 24.745 835,044
NM 2.10 -0.04 (-1.87%) 2.13 2.02 174,486
NMTR 0.225 -0.036 (-13.79%) 0.28 0.225 10,538,600
NNI 86.25 +1.00 (+1.17%) 86.54 85.00 90,200
NOG 25.36 +0.10 (+0.40%) 25.925 24.42 731,314
NR 3.15 +0.06 (+1.94%) 3.20 2.95 531,134
NTIC 9.62 +0.27 (+2.89%) 9.62 9.354 2,512
OAS 109.30 -12.35 (-10.15%) 109.99 100.59 1,292,714
OBCI 12.87 -0.01 (-0.08%) 12.90 12.86 32,203