Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 39.30▲ | +0.19 (+0.49%) | 39.35 | 38.70 | 215,300 |
| ACU | 43.00▼ | -0.97 (-2.21%) | 44.15 | 42.66 | 15,000 |
| AEI | 1.11 | +0.00 (+0.00%) | 1.1273 | 1.09 | 14,863 |
| AENT | 5.24▼ | -0.13 (-2.42%) | 5.495 | 5.19 | 10,043 |
| AIM | 9.09▼ | -0.46 (-4.82%) | 9.47 | 8.87 | 13,697 |
| AIMD | 2.98▼ | -0.16 (-5.10%) | 3.13 | 2.82 | 83,825 |
| ALOT | 11.55▲ | +0.09 (+0.79%) | 11.89 | 11.32 | 4,311 |
| ALT | 4.14▼ | -0.26 (-5.91%) | 4.35 | 4.10 | 4,159,229 |
| ALTL | 39.12▼ | -0.28 (-0.71%) | 39.2366 | 39.07 | 13,186 |
| AMWL | 8.40▲ | +0.01 (+0.12%) | 8.50 | 8.27 | 12,260 |
| APG | 34.41▼ | -0.19 (-0.55%) | 34.89 | 34.34 | 1,397,200 |
| ARTL | 23.875▼ | -4.625 (-16.23%) | 28.4557 | 23.70 | 191,252 |
| BBLG | 2.94▼ | -0.08 (-2.65%) | 3.0395 | 2.91 | 54,458 |
| BDMD | 3.38▼ | -0.14 (-3.98%) | 3.58 | 3.30 | 42,255 |
| BIVI | 7.14▼ | -0.43 (-5.68%) | 7.46 | 7.07 | 67,507 |
| BKCH | 58.13▼ | -1.11 (-1.87%) | 60.74 | 58.00 | 55,491 |
| BKKT | 19.45▼ | -1.37 (-6.58%) | 21.36 | 19.35 | 514,100 |
| BLD | 377.87▼ | -6.90 (-1.79%) | 384.93 | 377.87 | 473,341 |
| BLDR | 133.28▼ | -1.84 (-1.36%) | 134.00 | 131.82 | 1,587,310 |
| BMRC | 25.33▼ | -0.50 (-1.94%) | 25.65 | 25.215 | 70,179 |
| BNZI | 4.18▲ | +0.11 (+2.70%) | 4.28 | 4.03 | 372,300 |
| BSVN | 45.04▼ | -0.06 (-0.13%) | 45.60 | 44.61 | 18,337 |
| BTBT | 3.33▼ | -0.14 (-4.03%) | 3.74 | 3.2902 | 46,890,617 |
| BUR | 14.18▼ | -0.41 (-2.81%) | 14.495 | 14.145 | 1,191,103 |
| BVAL | 26.01▼ | -0.15 (-0.57%) | 26.07 | 25.98 | 51,915 |
| BXC | 86.56▲ | +0.26 (+0.30%) | 86.75 | 84.13 | 214,400 |
| CAMT | 89.40▼ | -0.06 (-0.07%) | 89.45 | 87.25 | 184,659 |
| CCB | 101.56▼ | -0.40 (-0.39%) | 103.37 | 101.39 | 107,424 |
| CGIB | 25.07▼ | -0.01 (-0.04%) | 25.10 | 25.07 | 12,700 |
| CGTX | 0.5674▼ | -0.1323 (-18.91%) | 0.6648 | 0.56 | 9,277,803 |
| CHE | 459.91▼ | -5.77 (-1.24%) | 465.735 | 458.075 | 95,695 |
| CHRO | 18.32▲ | +1.85 (+11.23%) | 26.30 | 17.19 | 173,812 |
| CIFR | 5.87▼ | -0.37 (-5.93%) | 6.47 | 5.86 | 35,125,384 |
| CNC | 31.44▼ | -1.08 (-3.32%) | 32.50 | 31.40 | 15,518,000 |
| CNVS | 6.80▼ | -0.02 (-0.29%) | 6.98 | 6.61 | 192,400 |
| CPRO | 25.224▼ | -0.106 (-0.42%) | 25.245 | 25.224 | 800 |
| CRMT | 59.44▼ | -1.74 (-2.84%) | 60.90 | 58.67 | 82,177 |
| CUBI | 63.47▼ | -0.40 (-0.63%) | 63.90 | 61.40 | 236,894 |
| DBD | 59.89▼ | -0.32 (-0.53%) | 60.13 | 59.36 | 143,800 |
| DOGZ | 9.17▼ | -0.03 (-0.33%) | 9.5952 | 9.00 | 153,079 |
| DSWL | 2.78▲ | +0.03 (+1.09%) | 2.81 | 2.7486 | 21,867 |
| EFSI | 33.35▲ | +0.22 (+0.66%) | 33.36 | 32.91 | 13,533 |
| EGBN | 21.01▼ | -0.30 (-1.41%) | 21.23 | 20.96 | 229,400 |
| ELWS | 2.47▼ | -0.24 (-8.86%) | 3.0986 | 2.40 | 246,304 |
| ENVX | 14.07▼ | -0.05 (-0.35%) | 14.42 | 13.71 | 8,400,179 |
| EQIX | 756.70▼ | -2.19 (-0.29%) | 759.38 | 743.875 | 587,383 |
| EURK | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 14 |
| EVEX | 7.05▼ | -0.03 (-0.42%) | 7.158 | 6.93 | 186,813 |
| EVI | 25.53▼ | -0.50 (-1.92%) | 26.14 | 24.2501 | 7,971 |
| F | 11.78▼ | -0.13 (-1.09%) | 11.86 | 11.71 | 61,473,633 |
| FBIZ | 52.84▼ | -0.88 (-1.64%) | 53.53 | 52.59 | 88,198 |
| FCBC | 40.35▼ | -0.72 (-1.75%) | 40.92 | 39.64 | 67,763 |
| FLYE | 4.46▲ | +0.06 (+1.36%) | 4.60 | 4.30 | 417,282 |
| FMNB | 14.06▼ | -0.39 (-2.70%) | 14.28 | 14.05 | 74,823 |
| FORTY | 133.4502▲ | +3.9502 (+3.05%) | 133.4502 | 133.4502 | 247 |
| FSBW | 42.18▼ | -0.69 (-1.61%) | 42.81 | 41.95 | 11,968 |
| FSTR | 24.20▼ | -0.50 (-2.02%) | 24.57 | 24.11 | 18,077 |
| FTV | 52.69▼ | -0.37 (-0.70%) | 52.805 | 52.40 | 3,049,409 |
| FUL | 63.23▼ | -0.83 (-1.30%) | 63.33 | 62.18 | 437,033 |
| GFF | 78.30▼ | -1.32 (-1.66%) | 79.20 | 78.09 | 253,900 |
| GITS | 2.64▼ | -0.20 (-7.04%) | 2.95 | 2.64 | 140,200 |
| GLBZ | 5.5798▼ | -0.1702 (-2.96%) | 5.6999 | 5.5798 | 1,311 |
| GNTY | 45.91▼ | -0.46 (-0.99%) | 46.25 | 45.74 | 47,100 |
| GRIN | 25.38▼ | -0.29 (-1.13%) | 25.38 | 25.38 | 100 |
| GTBP | 2.23▼ | -0.06 (-2.62%) | 2.31 | 2.22 | 62,344 |
| HAFC | 25.80▼ | -0.25 (-0.96%) | 25.96 | 25.45 | 132,917 |
| HBT | 25.78▼ | -0.53 (-2.01%) | 26.26 | 25.72 | 19,986 |
| HF | 20.5466▼ | -0.0503 (-0.24%) | 20.55 | 20.5466 | 169 |
| HIFS | 273.37▼ | -10.41 (-3.67%) | 283.57 | 273.37 | 64,244 |
| HIVE | 2.30▼ | -0.02 (-0.86%) | 2.47 | 2.2801 | 24,015,768 |
| HOOD | 98.34▼ | -0.36 (-0.36%) | 101.50 | 97.33 | 60,338,881 |
| HSDT | 8.05▼ | -0.70 (-8.00%) | 8.78 | 8.00 | 152,870 |
| IBIB | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.281 | 3,600 |
| IBIC | 25.666▲ | +0.016 (+0.06%) | 25.67 | 25.66 | 10,300 |
| IBID | 25.945▲ | +0.015 (+0.06%) | 25.95 | 25.93 | 9,600 |
| IBP | 200.59▼ | -1.75 (-0.86%) | 201.80 | 197.64 | 265,700 |
| IDAI | 3.21▼ | -0.19 (-5.59%) | 3.40 | 3.15 | 43,871 |
| IINN | 1.20▼ | -0.17 (-12.41%) | 1.3597 | 1.16 | 1,246,803 |
| IMRX | 4.42▲ | +0.09 (+2.08%) | 4.515 | 4.14 | 806,407 |
| INDP | 12.00▼ | -0.34 (-2.76%) | 12.98 | 11.98 | 12,615 |
| INO | 1.36▼ | -0.03 (-2.16%) | 1.40 | 1.34 | 1,788,861 |
| INTJ | 1.50▲ | +0.125 (+9.09%) | 1.53 | 1.33 | 231,400 |
| IREN | 16.23▼ | -0.80 (-4.70%) | 17.9167 | 16.22 | 23,514,068 |
| JACS | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.31 | 515,300 |
| JMIA | 4.33▼ | -0.12 (-2.70%) | 4.5799 | 4.26 | 2,119,280 |
| JSPR | 3.51▼ | -0.04 (-1.13%) | 3.649 | 3.35 | 593,400 |
| JWEL | 2.445▼ | -0.055 (-2.20%) | 2.60 | 2.40 | 10,761 |
| JXG | 1.02▼ | -0.02 (-1.92%) | 1.07 | 0.97 | 91,800 |
| KALV | 14.52▼ | -0.99 (-6.38%) | 14.9953 | 13.85 | 2,086,126 |
| KEN | 44.91▼ | -0.49 (-1.08%) | 45.44 | 44.6591 | 11,231 |
| KEQU | 59.14▲ | +0.64 (+1.09%) | 59.18 | 57.50 | 9,672 |
| LCUT | 4.88▼ | -0.18 (-3.56%) | 5.0232 | 4.77 | 50,701 |
| LIDR | 1.13▼ | -0.01 (-0.88%) | 1.17 | 1.10 | 1,024,268 |
| LIXT | 3.97▼ | -0.25 (-5.92%) | 4.45 | 3.62 | 831,683 |
| LNKB | 7.39▼ | -0.11 (-1.47%) | 7.64 | 7.365 | 47,775 |
| LRHC | 7.455▼ | -0.265 (-3.43%) | 7.9368 | 7.1758 | 46,532 |
| LVLU | 4.68▲ | +0.09 (+1.96%) | 4.68 | 4.13 | 4,500 |
| MASK | 1.73▼ | -0.41 (-19.16%) | 2.175 | 1.60 | 261,600 |
| MBIO | 2.65▼ | -0.03 (-1.12%) | 3.00 | 2.50 | 1,456,419 |
| MGIC | 21.47▼ | -0.10 (-0.46%) | 21.59 | 21.26 | 68,157 |