Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Jun 14, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFG | 123.79▼ | -1.10 (-0.88%) | 125.19 | 123.2108 | 369,373 |
| ALPN | 9.48▲ | +0.67 (+7.60%) | 9.85 | 8.85 | 180,639 |
| AMR | 23.61▼ | -0.01 (-0.04%) | 23.77 | 22.5301 | 310,211 |
| ANVS | 88.85▼ | -2.15 (-2.36%) | 96.45 | 83.7606 | 883,465 |
| APLS | 64.90▲ | +2.78 (+4.48%) | 64.96 | 61.125 | 574,489 |
| ARES | 58.64▼ | -0.65 (-1.10%) | 59.43 | 58.405 | 357,417 |
| BBRE | 99.64▲ | +0.35 (+0.35%) | 99.64 | 99.1011 | 33,083 |
| BGS | 34.07▲ | +1.08 (+3.27%) | 34.17 | 32.53 | 1,558,431 |
| BIIB | 406.14▲ | +9.50 (+2.40%) | 409.88 | 395.43 | 1,988,714 |
| BLDG | 33.4606▼ | -0.0493 (-0.15%) | 33.4606 | 33.29 | 548 |
| BNL | 25.85▲ | +0.68 (+2.70%) | 26.85 | 25.19 | 4,810,840 |
| CABA | 8.40▼ | -0.16 (-1.87%) | 8.80 | 8.26 | 121,091 |
| CARV | 15.16▼ | -0.28 (-1.81%) | 19.15 | 14.15 | 2,033,020 |
| CEE | 28.11▼ | -0.10 (-0.35%) | 28.52 | 28.11 | 14,946 |
| CEPU | 2.72▲ | +0.08 (+3.03%) | 2.7292 | 2.62 | 255,734 |
| CIM | 15.38▲ | +0.02 (+0.13%) | 15.50 | 15.31 | 1,713,626 |
| CIO | 12.74 | +0.00 (+0.00%) | 12.76 | 12.60 | 134,817 |
| CLOV | 14.66▼ | -0.37 (-2.46%) | 16.05 | 13.60 | 96,089,341 |
| CNST | 33.70▼ | -0.03 (-0.09%) | 33.75 | 33.64 | 837,584 |
| CUZ | 39.98▲ | +0.27 (+0.68%) | 39.99 | 39.58 | 1,015,995 |
| CVE | 10.03▲ | +0.03 (+0.30%) | 10.20 | 9.98 | 8,588,915 |
| DFH | 23.54▼ | -0.02 (-0.08%) | 24.09 | 23.195 | 302,669 |
| DMAY | 33.57▲ | +0.015 (+0.04%) | 33.61 | 33.4561 | 23,066 |
| DNLI | 75.06▲ | +0.06 (+0.08%) | 76.92 | 74.27 | 371,330 |
| DRN | 23.52▲ | +0.21 (+0.90%) | 23.57 | 23.18 | 371,811 |
| DZSI | 21.81▲ | +1.05 (+5.06%) | 22.15 | 20.89 | 381,121 |
| EARN | 13.77▲ | +0.29 (+2.15%) | 13.92 | 13.58 | 209,187 |
| EDN | 5.21▲ | +0.21 (+4.20%) | 5.52 | 5.06 | 135,396 |
| EDOG | 25.6017▼ | -0.0583 (-0.23%) | 25.79 | 25.53 | 46,727 |
| EGP | 170.51▲ | +1.87 (+1.11%) | 170.89 | 167.48 | 164,464 |
| ELS | 76.52▲ | +0.58 (+0.76%) | 76.52 | 75.715 | 440,107 |
| ENLC | 6.41▲ | +0.16 (+2.56%) | 6.55 | 6.28 | 3,065,086 |
| EPRT | 28.88▲ | +0.43 (+1.51%) | 29.04 | 28.45 | 752,825 |
| ESXB | 11.56▼ | -0.14 (-1.20%) | 11.76 | 11.49 | 275,885 |
| ETRN | 9.51▼ | -0.05 (-0.52%) | 9.70 | 9.46 | 4,058,822 |
| EWRE | 37.4581▲ | +0.0381 (+0.10%) | 37.48 | 37.303 | 26,527 |
| EXFO | 5.91▼ | -0.01 (-0.17%) | 5.9218 | 5.91 | 70,432 |
| FMAY | 35.9752▼ | -0.0208 (-0.06%) | 35.979 | 35.865 | 12,035 |
| FREL | 31.54▲ | +0.12 (+0.38%) | 31.54 | 31.365 | 596,187 |
| FRHC | 59.48▲ | +0.68 (+1.16%) | 60.00 | 58.56 | 945,850 |
| FRI | 29.16▲ | +0.115 (+0.40%) | 29.16 | 29.01 | 18,086 |
| FXNC | 19.49▼ | -0.21 (-1.07%) | 19.93 | 19.45 | 3,804 |
| GTY | 34.08▲ | +0.65 (+1.94%) | 34.21 | 33.57 | 283,451 |
| HARP | 15.44▲ | +0.11 (+0.72%) | 16.03 | 15.32 | 644,263 |
| HIPS | 16.20▲ | +0.07 (+0.43%) | 16.20 | 16.01 | 46,557 |
| HIW | 48.62▲ | +0.11 (+0.23%) | 48.87 | 48.395 | 451,570 |
| IRCP | 11.47▲ | +0.05 (+0.44%) | 11.6673 | 11.20 | 42,312 |
| IRT | 18.74▲ | +0.04 (+0.21%) | 18.83 | 18.63 | 764,681 |
| JBGS | 34.80▼ | -0.16 (-0.46%) | 34.98 | 34.68 | 317,401 |
| KYN | 9.14▲ | +0.11 (+1.22%) | 9.155 | 9.03 | 889,823 |
| LEDS | 19.81▼ | -0.19 (-0.95%) | 21.46 | 19.1035 | 1,629,870 |
| LSI | 107.89▲ | +0.42 (+0.39%) | 107.90 | 106.80 | 376,158 |
| MIC | 38.73▼ | -0.21 (-0.54%) | 39.25 | 38.68 | 1,417,090 |
| MRUS | 22.65▼ | -0.49 (-2.12%) | 23.7618 | 22.28 | 80,519 |
| MRVI | 45.00▲ | +0.28 (+0.63%) | 45.79 | 44.165 | 1,112,001 |
| NEOG | 45.37▼ | -0.15 (-0.33%) | 46.00 | 45.23 | 380,537 |
| NEXT | 4.13▼ | -0.14 (-3.28%) | 4.38 | 4.10 | 1,439,871 |
| NICK | 11.42▼ | -0.07 (-0.61%) | 11.59 | 11.40 | 26,888 |
| NML | 5.29▲ | +0.01 (+0.19%) | 5.3517 | 5.27 | 151,638 |
| NNN | 49.94▲ | +0.18 (+0.36%) | 49.97 | 49.63 | 546,646 |
| NSA | 49.72▲ | +0.46 (+0.93%) | 49.72 | 49.00 | 533,193 |
| NXRT | 56.62▼ | -0.12 (-0.21%) | 57.00 | 56.38 | 79,911 |
| OCFT | 12.58▲ | +0.06 (+0.48%) | 13.0393 | 12.50 | 2,435,068 |
| OOMA | 24.20▲ | +0.18 (+0.75%) | 24.89 | 24.075 | 399,573 |
| OVV | 30.48▼ | -0.93 (-2.96%) | 31.77 | 30.40 | 1,454,294 |
| OXLC | 7.52▲ | +0.09 (+1.21%) | 7.555 | 7.43 | 1,405,356 |
| PAA | 12.28▲ | +0.19 (+1.57%) | 12.32 | 12.12 | 6,378,565 |
| PAGP | 12.80▲ | +0.08 (+0.63%) | 12.94 | 12.62 | 3,413,589 |
| PAM | 17.04▲ | +0.27 (+1.61%) | 17.18 | 16.65 | 74,672 |
| PDM | 20.29▲ | +0.01 (+0.05%) | 20.35 | 20.17 | 629,433 |
| PEJ | 53.22▼ | -0.35 (-0.65%) | 53.78 | 53.02 | 274,155 |
| PMT | 20.47▼ | -0.20 (-0.97%) | 21.11 | 20.41 | 1,406,063 |
| PPTY | 35.9803▲ | +0.0867 (+0.24%) | 36.01 | 35.84 | 7,448 |
| PRO | 49.03▲ | +0.43 (+0.88%) | 49.145 | 48.61 | 330,686 |
| PRTA | 47.65▲ | +2.56 (+5.68%) | 48.41 | 45.6251 | 541,192 |
| PSR | 107.0071▲ | +0.4553 (+0.43%) | 107.01 | 106.485 | 2,219 |
| QFIN | 42.25▲ | +1.90 (+4.71%) | 43.03 | 39.24 | 6,077,203 |
| QTS | 78.05 | +0.00 (+0.00%) | 78.31 | 78.03 | 2,571,042 |
| RDOG | 49.9956▲ | +0.2416 (+0.49%) | 50.44 | 49.8899 | 1,577 |
| RLMD | 31.70▲ | +0.56 (+1.80%) | 32.16 | 31.2236 | 75,104 |
| RMED | 5.65▼ | -0.30 (-5.04%) | 6.59 | 5.55 | 1,618,574 |
| ROOF | 27.29▲ | +0.05 (+0.18%) | 27.29 | 27.17 | 7,202 |
| RWO | 53.78▲ | +0.16 (+0.30%) | 53.78 | 53.5701 | 59,902 |
| RWR | 109.38▲ | +0.37 (+0.34%) | 109.42 | 108.77 | 99,856 |
| SCHH | 47.33▲ | +0.19 (+0.40%) | 47.33 | 47.04 | 401,926 |
| SCHL | 39.06▼ | -0.53 (-1.34%) | 39.73 | 38.87 | 167,189 |
| SCWX | 20.60▲ | +1.63 (+8.59%) | 20.65 | 18.80 | 366,127 |
| SELF | 6.41▼ | -0.28 (-4.19%) | 6.64 | 6.3147 | 34,133 |
| SHV | 110.49 | +0.00 (+0.00%) | 110.50 | 110.49 | 667,487 |
| SIRI | 6.75▲ | +0.01 (+0.15%) | 6.88 | 6.70 | 12,687,503 |
| SMM | 6.39▲ | +0.02 (+0.31%) | 6.471 | 6.3899 | 52,319 |
| SPPI | 4.40▼ | -0.05 (-1.12%) | 4.5371 | 4.34 | 3,654,388 |
| SRC | 50.40▼ | -0.48 (-0.94%) | 51.13 | 50.38 | 1,006,709 |
| STND | 0.225▼ | -0.015 (-6.25%) | 0.245 | 0.22 | 398,843 |
| SUP | 8.73▼ | -0.01 (-0.11%) | 8.94 | 8.685 | 106,126 |
| SVC | 13.77▼ | -0.20 (-1.43%) | 14.25 | 13.57 | 1,194,101 |
| SZC | 50.53▲ | +0.3415 (+0.68%) | 50.938 | 49.80 | 13,204 |
| TEN | 20.94▲ | +0.12 (+0.58%) | 21.09 | 20.74 | 1,398,942 |
| TGI | 21.45▼ | -0.07 (-0.33%) | 21.96 | 21.2467 | 736,871 |
| TGS | 5.39 | +0.00 (+0.00%) | 5.49 | 5.2715 | 114,098 |