Bollinger Bands Expanding results

Technical stock screener for Bollinger Bands Expanding results.

Ideas for the best stocks to buy based on data for Mar 04, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AFI 5.14 -0.51 (-9.03%) 5.7268 4.65 1,094,980
AFIF 9.6857 +0.0003 (+0.00%) 9.72 9.66 389,372
AGG 114.36 -0.33 (-0.29%) 114.80 114.26 5,775,561
AHPI 4.24 -0.72 (-14.52%) 4.9641 4.115 257,169
AKO.B 0.375 -0.01 (-2.60%) 0.385 0.365 358,093
ANSS 306.16 -13.70 (-4.28%) 321.77 301.69 827,968
AQN 15.44 -0.16 (-1.03%) 15.82 15.39 1,118,428
ARD 24.89 -0.54 (-2.12%) 26.1699 24.49 97,357
ARDS 5.62 -0.49 (-8.02%) 6.08 5.62 34,522
ATR 130.40 -0.65 (-0.50%) 131.90 130.125 484,528
AVIG 48.697 -0.2274 (-0.46%) 48.95 48.6852 5,604
AVRO 10.54 -0.48 (-4.36%) 11.29 10.36 987,096
AVSF 49.875 -0.0604 (-0.12%) 49.96 49.875 4,447
AWK 134.97 +2.84 (+2.15%) 138.75 132.75 3,108,612
AWR 70.64 -0.15 (-0.21%) 72.75 70.12 203,386
AYX 85.61 -2.19 (-2.49%) 90.00 84.28 2,274,833
BAF 14.17 -0.25 (-1.73%) 14.43 14.17 63,093
BBK 15.57 -0.12 (-0.76%) 15.732 15.54 47,775
BBN 24.09 -0.44 (-1.79%) 24.625 23.90 342,075
BE 26.61 +0.00 (+0.00%) 27.90 25.045 6,663,642
BFRA 5.91 -0.41 (-6.49%) 6.4799 5.72 88,213
BFZ 13.95 -0.01 (-0.07%) 13.98 13.93 398,929
BHK 15.39 -0.18 (-1.16%) 15.60 15.36 121,957
BIMI 1.43 -0.36 (-20.11%) 1.77 1.415 2,036,389
BIO.B 600.70 +0.00 (+0.00%) 600.70 600.70 0
BIV 89.53 -0.38 (-0.42%) 89.995 89.43 5,396,945
BKI 72.05 -2.44 (-3.28%) 74.74 71.44 1,510,302
BL 112.42 -5.34 (-4.53%) 118.46 108.505 1,200,006
BNTC 2.59 -0.32 (-11.00%) 3.02 2.52 439,160
BSCO 22.22 -0.03 (-0.13%) 22.28 22.21 262,235
BSCP 22.22 -0.06 (-0.27%) 22.29 22.22 212,546
BSCQ 21.44 -0.07 (-0.33%) 21.53 21.43 142,654
BSCR 21.80 -0.11 (-0.50%) 21.94 21.795 72,865
BSCS 22.78 -0.14 (-0.61%) 22.92 22.78 33,912
BSCT 20.87 -0.15 (-0.71%) 21.03 20.85 28,695
BSCU 19.26 -0.15 (-0.77%) 19.45 19.25 16,129
BSMO 25.6787 -0.0013 (-0.01%) 25.73 25.639 1,565
BSMP 25.755 -0.01 (-0.04%) 25.80 25.714 1,992
BSMQ 25.615 +0.015 (+0.06%) 25.65 25.615 2,182
BSMR 25.4068 +0.0168 (+0.07%) 25.43 25.405 1,250
BSMS 25.65 +0.03 (+0.12%) 25.6667 25.65 753
BSMT 25.54 -0.01 (-0.04%) 25.60 25.54 405
BSV 82.27 -0.09 (-0.11%) 82.38 82.26 2,894,092
BWFG 26.53 +0.51 (+1.96%) 27.095 25.71 34,932
BYM 14.87 +0.08 (+0.54%) 14.90 14.74 35,049
CAR 60.06 -0.79 (-1.30%) 61.27 58.31 1,788,227
CCB 30.57 -0.41 (-1.32%) 31.13 30.22 32,848
CCRN 11.68 -0.10 (-0.85%) 12.21 11.50 349,526
CEV 13.05 -0.11 (-0.84%) 13.15 13.02 27,404
CGEN 8.16 -0.75 (-8.42%) 9.10 7.80 2,328,235
CHX 21.68 +0.05 (+0.23%) 22.89 21.01 1,705,834
CLW 36.33 -0.18 (-0.49%) 37.15 35.83 154,295
CMF 61.83 +0.10 (+0.16%) 61.91 61.77 74,915
CONE 63.75 +1.63 (+2.62%) 64.82 61.66 1,135,090
CORP 111.74 -0.68 (-0.60%) 112.5446 111.6024 28,061
CRVS 2.91 -0.26 (-8.20%) 3.20 2.82 1,549,278
CTG 8.84 +0.01 (+0.11%) 8.95 8.37 148,744
CYRN 0.8572 -0.0799 (-8.53%) 0.9899 0.80 4,081,649
DDOG 85.00 -5.00 (-5.56%) 90.75 81.13 6,348,176
DFIN 26.97 -1.64 (-5.73%) 28.55 26.32 489,543
DFVS 16.4193 +0.4053 (+2.53%) 16.542 16.05 2,620
DISCA 62.60 +1.15 (+1.87%) 62.96 60.4501 9,032,963
DISCK 51.44 +1.04 (+2.06%) 51.83 49.77 7,595,201
DMB 14.07 -0.07 (-0.50%) 14.23 13.99 29,265
DMF 8.79 -0.03 (-0.34%) 8.84 8.73 10,109
DPZ 330.53 -2.50 (-0.75%) 338.67 326.78 746,841
DXR 11.4579 +0.0479 (+0.42%) 11.6296 11.26 3,305
EBIX 24.35 -0.02 (-0.08%) 24.7028 23.247 631,086
EBS 90.87 -3.86 (-4.07%) 94.80 88.91 743,956
ECF 13.23 -0.87 (-6.17%) 14.08 13.08 203,294
ECLN 21.40 +0.0343 (+0.16%) 21.69 21.40 28,143
EGRX 41.81 +1.49 (+3.70%) 42.41 40.32 203,355
EIM 13.09 -0.03 (-0.23%) 13.15 13.03 169,557
ENV 69.55 -0.44 (-0.63%) 71.27 68.19 891,470
EQIX 603.57 -7.77 (-1.27%) 627.18 602.24 924,104
ESBK 15.68 -0.01 (-0.06%) 15.69 14.20 4,200
ESEA 6.80 -0.81 (-10.64%) 7.65 6.55 71,300
ETON 7.72 -0.46 (-5.62%) 8.3645 7.35 430,423
EXC 39.77 +0.24 (+0.61%) 40.53 39.33 7,697,941
FAII 10.00 -0.08 (-0.79%) 10.14 9.95 1,248,398
FBRX 26.52 -2.61 (-8.96%) 29.01 24.60 188,815
FCAL 53.70 +0.07 (+0.13%) 53.75 53.56 6,270
FCOR 54.37 -0.49 (-0.89%) 54.92 54.33 69,063
FI 4.88 -0.07 (-1.41%) 5.15 4.76 2,014,506
FIBR 100.4177 -0.2673 (-0.27%) 100.77 100.38 2,598
FISR 30.80 -0.195 (-0.63%) 31.00 30.80 9,687
FLCO 25.69 -0.18 (-0.70%) 25.89 25.665 50,870
FLDM 4.01 -0.115 (-2.79%) 4.1751 3.82 2,965,743
FLMB 26.76 +0.015 (+0.06%) 26.81 26.72 3,195
FLTB 52.4675 +0.0691 (+0.13%) 52.54 52.40 28,557
FLYT 46.1684 -0.285 (-0.61%) 46.53 45.96 2,953
FMB 56.19 +0.12 (+0.21%) 56.23 56.04 647,912
FSLR 75.36 -3.52 (-4.46%) 80.01 73.34 3,588,690
FSLY 65.49 -2.52 (-3.71%) 69.34 62.28 7,725,388
FSMB 20.755 +0.0139 (+0.07%) 20.77 20.74 16,922
FSP 5.75 +0.02 (+0.35%) 5.96 5.625 467,366
FVAC 852.60 -104.40 (-10.91%) 900.00 800.00 102,186
GABC 41.52 +0.02 (+0.05%) 42.41 41.175 74,567
GBF 120.525 -0.685 (-0.57%) 121.1399 120.32 9,364
GMAB 30.92 -1.63 (-5.01%) 31.96 30.10 1,538,500