Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Nov 30, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 127.80▲ | +0.21 (+0.16%) | 128.45 | 126.97 | 2,442,900 |
| ACHV | 5.79▲ | +0.07 (+1.22%) | 5.87 | 5.70 | 9,400 |
| AGRH | 25.80▲ | +0.04 (+0.16%) | 25.805 | 25.795 | 4,028 |
| AIRT | 16.25▼ | -0.78 (-4.58%) | 16.80 | 16.23 | 4,700 |
| AMR | 280.56▲ | +5.33 (+1.94%) | 281.70 | 275.00 | 224,400 |
| AMSWA | 9.93▼ | -0.08 (-0.80%) | 10.03 | 9.88 | 137,500 |
| ANGH | 2.38▲ | +0.19 (+8.68%) | 2.45 | 2.20 | 164,100 |
| AORT | 17.74▲ | +0.14 (+0.80%) | 17.87 | 17.47 | 226,800 |
| APEI | 7.87▲ | +0.03 (+0.38%) | 8.34 | 7.75 | 161,400 |
| AREN | 2.32▲ | +0.38 (+19.59%) | 2.46 | 2.05 | 122,900 |
| ARGT | 50.50▼ | -0.11 (-0.22%) | 50.88 | 49.76 | 93,600 |
| ATHE | 1.81▲ | +0.01 (+0.56%) | 1.81 | 1.56 | 39,100 |
| AVAH | 2.73▼ | -0.16 (-5.54%) | 2.80 | 2.51 | 390,591 |
| AVSF | 46.03▼ | -0.0441 (-0.10%) | 46.0699 | 46.009 | 14,449 |
| BDRY | 9.33▲ | +0.62 (+7.12%) | 9.48 | 8.90 | 839,918 |
| BILS | 99.53▲ | +0.05 (+0.05%) | 99.53 | 99.51 | 557,500 |
| BIVI | 1.80▼ | -0.16 (-8.16%) | 1.94 | 1.72 | 2,262,100 |
| BKKT | 1.50▼ | -0.16 (-9.64%) | 1.69 | 1.42 | 3,919,400 |
| BKUI | 49.405▲ | +0.01 (+0.02%) | 49.405 | 49.405 | 100 |
| BLBX | 3.97▼ | -0.03 (-0.75%) | 4.0246 | 3.9001 | 10,687 |
| BMA | 28.42▼ | -0.30 (-1.04%) | 29.09 | 27.62 | 397,300 |
| BMAC | 10.55▲ | +0.015 (+0.14%) | 10.55 | 10.54 | 2,500 |
| BODY | 7.74▼ | -1.05 (-11.95%) | 8.83 | 7.71 | 20,790 |
| BRBR | 52.90▲ | +1.81 (+3.54%) | 52.91 | 51.08 | 1,855,800 |
| BTOG | 4.6001▼ | -0.4699 (-9.27%) | 5.27 | 4.58 | 103,329 |
| BURL | 169.59▼ | -1.93 (-1.13%) | 172.26 | 168.49 | 1,408,200 |
| BWAQ | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 8 |
| BWAY | 6.27▼ | -0.17 (-2.64%) | 6.40 | 5.60 | 311,200 |
| CE | 138.66▲ | +1.22 (+0.89%) | 138.80 | 137.34 | 1,048,200 |
| CELC | 14.67▼ | -0.09 (-0.61%) | 14.96 | 14.12 | 40,900 |
| CEPU | 8.39▼ | -0.07 (-0.83%) | 8.60 | 8.23 | 328,200 |
| CHT | 37.94▼ | -0.15 (-0.39%) | 38.04 | 37.88 | 150,600 |
| CIG | 2.21▲ | +0.04 (+1.84%) | 2.27 | 2.14 | 6,971,300 |
| CLIR | 1.24▲ | +0.005 (+0.40%) | 1.24 | 1.1282 | 112,323 |
| CLOZ | 26.31▲ | +0.01 (+0.04%) | 26.32 | 26.31 | 37,800 |
| CLPS | 1.28▼ | -0.01 (-0.78%) | 1.30 | 1.25 | 48,177 |
| CLRO | 0.82▲ | +0.0179 (+2.23%) | 0.82 | 0.7894 | 47,038 |
| CMRA | 0.08▲ | +0.0173 (+27.59%) | 0.08 | 0.0627 | 33,090 |
| CNDB | 10.545 | +0.00 (+0.00%) | 10.545 | 10.545 | 100 |
| COIN | 124.72▼ | -3.10 (-2.43%) | 127.14 | 118.40 | 14,074,010 |
| CONL | 21.06▼ | -0.87 (-3.97%) | 21.59 | 19.51 | 415,742 |
| CPAC | 4.72▼ | -0.10 (-2.07%) | 4.82 | 4.69 | 86,300 |
| CROX | 105.61▲ | +1.91 (+1.84%) | 106.03 | 101.77 | 1,630,500 |
| CRWS | 4.91▲ | +0.01 (+0.20%) | 4.94 | 4.84 | 10,300 |
| CSCO | 48.38▲ | +0.33 (+0.69%) | 48.50 | 47.94 | 37,156,600 |
| CYTO | 0.391▼ | -0.254 (-39.38%) | 0.86 | 0.349 | 69,496,600 |
| DAC | 70.36▲ | +1.66 (+2.42%) | 70.56 | 68.28 | 159,100 |
| DBX | 28.18▲ | +0.10 (+0.36%) | 28.43 | 27.82 | 8,075,400 |
| DDS | 347.09▼ | -3.46 (-0.99%) | 355.59 | 346.01 | 81,700 |
| DRCT | 11.74▼ | -0.36 (-2.98%) | 12.12 | 10.75 | 513,719 |
| DSX | 3.42▲ | +0.02 (+0.59%) | 3.45 | 3.41 | 401,683 |
| DUNE | 6.8537▼ | -0.1463 (-2.09%) | 6.99 | 6.40 | 12,838 |
| DY | 103.87▲ | +3.23 (+3.21%) | 104.15 | 100.27 | 297,618 |
| ECX | 2.64▼ | -0.30 (-10.20%) | 2.945 | 2.623 | 149,500 |
| EDN | 16.06▼ | -0.23 (-1.41%) | 16.38 | 15.52 | 40,400 |
| EDRY | 19.805▲ | +1.0049 (+5.35%) | 19.98 | 18.90 | 19,110 |
| EMNT | 98.315▲ | +0.005 (+0.01%) | 98.35 | 98.293 | 3,900 |
| EQH | 30.69▲ | +0.73 (+2.44%) | 30.905 | 29.70 | 6,360,865 |
| FEIM | 9.87▲ | +0.07 (+0.71%) | 9.88 | 9.69 | 24,600 |
| FIXX | 0.531▼ | -0.019 (-3.45%) | 0.5499 | 0.5201 | 117,512 |
| FOXO | 0.333▲ | +0.0147 (+4.62%) | 0.34 | 0.28 | 907,555 |
| FRGE | 3.30▲ | +0.02 (+0.61%) | 3.31 | 3.18 | 1,573,797 |
| FSM | 3.90▼ | -0.05 (-1.27%) | 3.96 | 3.85 | 5,089,000 |
| FSR | 1.58▼ | -0.20 (-11.24%) | 1.845 | 1.57 | 30,990,099 |
| FTSD | 89.98▲ | +0.13 (+0.14%) | 90.00 | 89.86 | 20,300 |
| GAMB | 9.56▼ | -0.11 (-1.14%) | 9.76 | 9.51 | 161,100 |
| GANX | 2.14▼ | -0.09 (-4.04%) | 2.30 | 2.128 | 92,492 |
| GASS | 6.67▼ | -0.01 (-0.15%) | 6.72 | 6.56 | 178,700 |
| GHL | 14.99▼ | -0.02 (-0.13%) | 15.00 | 14.99 | 715,909 |
| GLOB | 220.80▼ | -0.03 (-0.01%) | 222.76 | 218.623 | 355,300 |
| GNK | 15.52▲ | +0.45 (+2.99%) | 15.56 | 15.174 | 1,006,300 |
| GOGL | 9.45▲ | +0.18 (+1.94%) | 9.46 | 9.12 | 2,239,451 |
| GPS | 20.07▼ | -0.09 (-0.45%) | 20.30 | 19.76 | 10,431,545 |
| GSIG | 46.306▼ | -0.056 (-0.12%) | 46.306 | 46.306 | 100 |
| GTAC | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 100 |
| HIBB | 62.55▼ | -0.36 (-0.57%) | 63.63 | 61.62 | 314,900 |
| HNST | 2.39▲ | +0.34 (+16.59%) | 2.52 | 2.03 | 2,770,712 |
| HRT | 13.15▼ | -0.07 (-0.53%) | 13.44 | 13.06 | 363,400 |
| IBDP | 24.89▲ | +0.01 (+0.04%) | 24.89 | 24.87 | 886,569 |
| IBDQ | 24.63▼ | -0.01 (-0.04%) | 24.65 | 24.5986 | 428,351 |
| IBDR | 23.67▼ | -0.02 (-0.08%) | 23.69 | 23.64 | 421,584 |
| IBDS | 23.59▼ | -0.04 (-0.17%) | 23.62 | 23.54 | 345,150 |
| IBDT | 24.58▼ | -0.05 (-0.20%) | 24.68 | 24.56 | 347,734 |
| IBTE | 23.91▲ | +0.01 (+0.04%) | 23.91 | 23.89 | 806,400 |
| IGBH | 24.4084▲ | +0.07 (+0.29%) | 24.4291 | 24.32 | 6,915 |
| IGSB | 50.66▼ | -0.055 (-0.11%) | 50.69 | 50.61 | 3,826,960 |
| IMAX | 15.95▼ | -0.23 (-1.42%) | 16.27 | 15.81 | 642,500 |
| IMRN | 2.12▲ | +0.10 (+4.95%) | 2.15 | 2.08 | 8,200 |
| INAB | 0.83▼ | -0.0028 (-0.34%) | 0.8773 | 0.8001 | 119,633 |
| INMB | 9.45▲ | +0.22 (+2.38%) | 9.49 | 8.50 | 26,800 |
| IOVA | 6.07▲ | +0.39 (+6.87%) | 6.58 | 5.84 | 11,802,400 |
| IRS | 8.88▼ | -0.32 (-3.48%) | 9.39 | 8.86 | 152,300 |
| ISDR | 15.25▼ | -0.23 (-1.49%) | 15.45 | 15.03 | 4,000 |
| ITRM | 1.88▼ | -0.21 (-10.05%) | 2.0864 | 1.87 | 142,746 |
| JAQC | 9.40▼ | -1.05 (-10.05%) | 10.27 | 9.40 | 1,700 |
| JPST | 50.34▲ | +0.01 (+0.02%) | 50.36 | 50.335 | 7,431,600 |
| KOLD | 80.94▼ | -0.78 (-0.95%) | 83.58 | 78.71 | 897,600 |
| KPRX | 0.517▼ | -0.023 (-4.26%) | 0.54 | 0.475 | 101,900 |
| LDUR | 94.37▲ | +0.03 (+0.03%) | 94.40 | 94.23 | 44,300 |
| LGST | 11.04 | +0.00 (+0.00%) | 11.046 | 11.03 | 229,200 |