Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Jan 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AB | 33.62▼ | -0.11 (-0.33%) | 33.95 | 33.34 | 168,800 |
| ACM | 49.66▼ | -0.22 (-0.44%) | 49.99 | 49.15 | 644,300 |
| ACST | 0.67▼ | -0.02 (-2.90%) | 0.69 | 0.66 | 1,697,900 |
| ACWV | 98.43▼ | -0.21 (-0.21%) | 98.84 | 98.20 | 284,100 |
| ADAP | 3.92▼ | -0.11 (-2.73%) | 4.087 | 3.81 | 2,034,400 |
| ALC | 61.57▼ | -0.17 (-0.28%) | 62.04 | 61.27 | 984,200 |
| ARAY | 3.93▼ | -0.05 (-1.26%) | 3.97 | 3.83 | 779,100 |
| ARKW | 63.31▼ | -0.46 (-0.72%) | 64.493 | 62.641 | 132,200 |
| ARMK | 46.09▼ | -0.63 (-1.35%) | 46.66 | 45.69 | 1,329,900 |
| ARTNA | 39.01▼ | -0.03 (-0.08%) | 39.18 | 38.87 | 10,100 |
| ASPN | 10.10▼ | -0.17 (-1.66%) | 10.42 | 9.478 | 54,200 |
| ATLC | 12.74▼ | -0.25 (-1.92%) | 14.87 | 12.20 | 25,900 |
| ATOM | 4.56▲ | +0.24 (+5.56%) | 4.765 | 4.26 | 87,300 |
| ATRC | 37.57▲ | +0.07 (+0.19%) | 38.53 | 37.50 | 457,600 |
| AWF | 12.39 | +0.00 (+0.00%) | 12.41 | 12.36 | 407,900 |
| AWK | 135.78▲ | +0.49 (+0.36%) | 136.41 | 135.20 | 813,800 |
| AYI | 121.49▼ | -1.29 (-1.05%) | 123.50 | 120.80 | 239,000 |
| AYX | 134.68▲ | +1.53 (+1.15%) | 138.74 | 132.01 | 1,416,000 |
| BAM | 62.37▼ | -0.21 (-0.34%) | 63.09 | 62.25 | 1,184,100 |
| BBW | 4.84▼ | -0.47 (-8.85%) | 5.55 | 4.75 | 352,500 |
| BFZ | 14.07▲ | +0.05 (+0.36%) | 14.07 | 14.03 | 34,300 |
| BIP | 54.33▼ | -0.02 (-0.04%) | 54.63 | 54.23 | 151,900 |
| BL | 60.28▼ | -0.21 (-0.35%) | 61.72 | 59.91 | 315,200 |
| BRPM | 10.23▼ | -0.007 (-0.07%) | 10.35 | 10.20 | 849,100 |
| CAMT | 13.13▼ | -0.33 (-2.45%) | 13.65 | 13.03 | 66,700 |
| CBLI | 1.32▲ | +0.23 (+21.10%) | 1.35 | 1.08 | 346,935 |
| CCH | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| CDLX | 88.00▲ | +1.18 (+1.36%) | 88.41 | 86.13 | 322,400 |
| CEIX | 9.57▼ | -0.27 (-2.74%) | 9.95 | 9.08 | 679,700 |
| CFFA | 10.387 | +0.00 (+0.00%) | 10.387 | 10.387 | 0 |
| CHE | 477.73▼ | -2.33 (-0.49%) | 481.01 | 476.31 | 50,700 |
| CLIR | 1.03 | +0.00 (+0.00%) | 1.03 | 0.95 | 50,600 |
| CMF | 62.06▲ | +0.08 (+0.13%) | 62.09 | 61.98 | 84,900 |
| CODX | 1.88▼ | -0.15 (-7.39%) | 2.00 | 1.52 | 13,070,873 |
| COO | 352.36▼ | -4.64 (-1.30%) | 356.92 | 351.03 | 342,800 |
| COT | 14.89▲ | +0.06 (+0.40%) | 14.96 | 14.69 | 996,400 |
| CRTO | 14.80▼ | -0.19 (-1.27%) | 15.122 | 14.555 | 347,200 |
| CTG | 6.13▲ | +0.43 (+7.54%) | 6.20 | 5.73 | 54,600 |
| CVCO | 224.87▲ | +0.16 (+0.07%) | 227.97 | 223.09 | 59,500 |
| CXP | 21.92▼ | -0.24 (-1.08%) | 22.19 | 21.84 | 408,300 |
| CYBE | 24.32▲ | +0.08 (+0.33%) | 24.88 | 24.20 | 115,000 |
| DDD | 11.38▼ | -0.37 (-3.15%) | 11.98 | 11.20 | 2,778,500 |
| DEAC | 14.36▼ | -0.08 (-0.55%) | 14.717 | 14.16 | 1,823,200 |
| DFP | 27.34▼ | -0.05 (-0.18%) | 27.40 | 27.30 | 34,500 |
| DLHC | 5.00▲ | +0.09 (+1.83%) | 5.03 | 4.97 | 7,800 |
| DNLI | 24.65▼ | -0.25 (-1.00%) | 25.43 | 24.22 | 937,800 |
| DRSK | 28.12▲ | +0.097 (+0.35%) | 28.217 | 28.08 | 35,900 |
| DSWL | 2.97▼ | -0.10 (-3.26%) | 3.00 | 2.90 | 3,500 |
| EFX | 154.01▼ | -0.94 (-0.61%) | 155.40 | 153.20 | 589,000 |
| EHC | 78.84▼ | -0.14 (-0.18%) | 79.19 | 78.02 | 301,200 |
| ENTX | 3.152▲ | +0.102 (+3.34%) | 3.40 | 3.06 | 86,000 |
| EQT | 6.65▼ | -0.47 (-6.60%) | 7.08 | 6.47 | 11,762,100 |
| EVM | 11.54▲ | +0.04 (+0.35%) | 11.57 | 11.50 | 33,900 |
| EVSI | 5.796▼ | -0.074 (-1.26%) | 5.90 | 5.766 | 24,500 |
| EXFO | 4.04▲ | +0.02 (+0.50%) | 4.07 | 4.02 | 22,100 |
| FAX | 4.35▼ | -0.03 (-0.68%) | 4.38 | 4.34 | 965,200 |
| FDLO | 39.90▼ | -0.19 (-0.47%) | 40.24 | 39.75 | 102,800 |
| FFBW | 10.70 | +0.00 (+0.00%) | 10.717 | 10.65 | 103,100 |
| FORTY | 73.90 | +0.00 (+0.00%) | 73.90 | 73.90 | 0 |
| FPH | 8.80▲ | +0.15 (+1.73%) | 8.83 | 8.61 | 109,600 |
| FUMB | 20.05▼ | -0.02 (-0.10%) | 20.07 | 20.05 | 3,000 |
| GILT | 10.24▲ | +0.06 (+0.59%) | 10.50 | 10.19 | 212,300 |
| GLO | 9.83▼ | -0.12 (-1.21%) | 10.00 | 9.81 | 112,900 |
| GLU | 19.61▲ | +0.05 (+0.26%) | 19.62 | 19.47 | 9,700 |
| GLV | 11.39 | +0.00 (+0.00%) | 11.41 | 11.34 | 49,100 |
| GME | 4.32▼ | -0.30 (-6.49%) | 4.64 | 4.25 | 4,163,600 |
| GMHI | 10.58▼ | -0.01 (-0.09%) | 10.70 | 10.50 | 125,800 |
| GPOR | 1.64▼ | -0.02 (-1.20%) | 1.70 | 1.57 | 5,861,700 |
| GRSH | 10.715▼ | -0.085 (-0.79%) | 10.75 | 10.70 | 251,500 |
| GSH | 14.36▼ | -0.25 (-1.71%) | 14.83 | 14.20 | 49,300 |
| GSIT | 8.51▲ | +0.02 (+0.24%) | 8.55 | 8.45 | 14,600 |
| GSS | 3.01▲ | +0.07 (+2.38%) | 3.08 | 2.95 | 305,300 |
| GSST | 50.635▲ | +0.035 (+0.07%) | 50.66 | 50.63 | 1,900 |
| HAUD | 27.758▼ | -0.173 (-0.62%) | 27.79 | 27.758 | 200 |
| HAYN | 27.54▼ | -0.17 (-0.61%) | 27.85 | 27.00 | 87,800 |
| HECO | 42.72▼ | -0.28 (-0.65%) | 43.01 | 42.64 | 2,900 |
| HIL | 3.56▼ | -0.02 (-0.56%) | 3.58 | 3.38 | 436,600 |
| HLNE | 67.37▼ | -1.80 (-2.60%) | 69.275 | 67.15 | 83,300 |
| HUSV | 28.573▼ | -0.127 (-0.44%) | 28.74 | 28.47 | 32,500 |
| HYD | 65.08▲ | +0.10 (+0.15%) | 65.11 | 65.03 | 339,500 |
| HYMB | 60.04▼ | -0.02 (-0.03%) | 60.15 | 59.99 | 96,000 |
| IAG | 3.01▲ | +0.06 (+2.03%) | 3.03 | 2.94 | 3,612,100 |
| IBMK | 26.315▲ | +0.005 (+0.02%) | 26.32 | 26.29 | 50,100 |
| IBMM | 26.72▲ | +0.005 (+0.02%) | 26.73 | 26.689 | 9,100 |
| IBMN | 27.59▲ | +0.05 (+0.18%) | 27.60 | 27.54 | 9,700 |
| IBMO | 26.39▲ | +0.055 (+0.21%) | 26.39 | 26.348 | 5,600 |
| IBMP | 26.49▲ | +0.045 (+0.17%) | 26.50 | 26.47 | 11,800 |
| IBMQ | 26.64▲ | +0.04 (+0.15%) | 26.65 | 26.62 | 1,800 |
| ICHR | 36.36▼ | -1.22 (-3.25%) | 37.87 | 35.91 | 225,800 |
| ICLK | 3.56▼ | -0.04 (-1.11%) | 3.65 | 3.40 | 274,500 |
| IDN | 9.89 | +0.00 (+0.00%) | 10.25 | 9.85 | 168,100 |
| IIIN | 23.89▼ | -1.39 (-5.50%) | 25.20 | 23.80 | 90,900 |
| IMV | 4.19▼ | -0.19 (-4.34%) | 4.48 | 4.15 | 57,600 |
| INGN | 46.75▼ | -0.88 (-1.85%) | 47.86 | 45.875 | 309,000 |
| IO | 5.51▼ | -0.18 (-3.16%) | 5.70 | 5.35 | 133,600 |
| IPAY | 52.68▼ | -0.29 (-0.55%) | 53.428 | 52.46 | 167,400 |
| IRIX | 2.84▼ | -0.06 (-2.07%) | 3.10 | 2.81 | 93,800 |
| IRTC | 88.62▼ | -0.65 (-0.73%) | 91.93 | 88.03 | 602,800 |
| ITEQ | 46.637▼ | -0.412 (-0.88%) | 47.24 | 46.56 | 17,900 |
| ITGR | 89.20▼ | -1.98 (-2.17%) | 91.18 | 88.63 | 223,300 |