Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAP | 84.19▲ | +2.42 (+2.96%) | 84.455 | 81.00 | 2,178,570 |
ACT | 29.32▼ | -0.01 (-0.03%) | 29.44 | 29.07 | 243,944 |
ADUS | 101.20▲ | +4.44 (+4.59%) | 101.64 | 95.395 | 155,306 |
AESI | 21.71▼ | -0.22 (-1.00%) | 21.89 | 21.25 | 717,696 |
AFK | 13.92▼ | -0.03 (-0.22%) | 14.08 | 13.72 | 10,300 |
AFMD | 4.54▼ | -0.03 (-0.66%) | 5.04 | 4.51 | 100,486 |
AGR | 35.68▲ | +0.06 (+0.17%) | 35.82 | 35.50 | 655,675 |
AIRG | 5.25▼ | -0.13 (-2.42%) | 5.5467 | 5.25 | 20,497 |
AL | 46.59▼ | -0.54 (-1.15%) | 47.49 | 46.58 | 2,296,197 |
ALDX | 2.78▼ | -0.01 (-0.36%) | 2.86 | 2.755 | 332,988 |
AMLX | 2.86▼ | -0.38 (-11.73%) | 3.15 | 2.76 | 5,940,575 |
APAC | 5.88▼ | -0.51 (-7.98%) | 6.40 | 5.70 | 3,687 |
APGE | 65.44▼ | -2.87 (-4.20%) | 68.81 | 64.84 | 787,326 |
APVO | 4.98▼ | -0.44 (-8.12%) | 5.6036 | 4.80 | 83,928 |
ARIS | 13.46▼ | -0.14 (-1.03%) | 13.98 | 13.26 | 437,513 |
ARLO | 12.21▼ | -0.05 (-0.41%) | 12.34 | 12.0048 | 1,180,298 |
ATHA | 2.49▼ | -0.13 (-4.96%) | 2.69 | 2.47 | 277,644 |
AUMN | 0.3005▼ | -0.0145 (-4.60%) | 0.35 | 0.3004 | 252,749 |
AUST | 1.46▲ | +0.14 (+10.61%) | 1.63 | 1.32 | 311,637 |
AVDL | 15.77▼ | -0.15 (-0.94%) | 16.10 | 15.70 | 655,482 |
BBAR | 8.05▲ | +0.21 (+2.68%) | 8.05 | 7.69 | 810,341 |
BF.B | 52.43▼ | -1.29 (-2.40%) | 53.50 | 52.41 | 2,107,300 |
BLDE | 2.55▼ | -0.15 (-5.56%) | 2.66 | 2.505 | 1,043,172 |
BOX | 29.13▼ | -0.27 (-0.92%) | 29.57 | 28.821 | 3,260,823 |
BROS | 34.15▲ | +0.21 (+0.62%) | 34.43 | 33.843 | 1,088,254 |
BV | 10.28▲ | +0.08 (+0.78%) | 10.35 | 10.13 | 917,609 |
BYSI | 2.88▼ | -0.06 (-2.04%) | 3.0499 | 2.75 | 246,565 |
BZ | 19.12▼ | -0.09 (-0.47%) | 19.39 | 18.915 | 3,061,403 |
CAPR | 6.76▲ | +0.37 (+5.79%) | 6.91 | 6.1001 | 527,162 |
CAVA | 62.05▼ | -2.11 (-3.29%) | 65.44 | 60.70 | 3,411,361 |
CCOI | 63.60▼ | -1.33 (-2.05%) | 65.19 | 63.53 | 573,368 |
CDXC | 2.99▲ | +0.59 (+24.58%) | 3.58 | 2.45 | 2,302,407 |
CHH | 128.19▼ | -0.77 (-0.60%) | 129.48 | 127.58 | 847,607 |
CIEN | 49.50▼ | -0.52 (-1.04%) | 50.14 | 49.45 | 1,858,107 |
CISO | 1.30▼ | -0.06 (-4.41%) | 1.38 | 1.27 | 133,976 |
CIX | 31.84▲ | +1.91 (+6.38%) | 33.65 | 30.94 | 29,400 |
CLOE | 12.18 | +0.00 (+0.00%) | 12.18 | 12.18 | 0 |
CLRO | 1.83▲ | +0.11 (+6.40%) | 1.95 | 1.72 | 926,770 |
CMPO | 5.94▲ | +0.22 (+3.85%) | 5.98 | 5.69 | 74,025 |
COPJ | 20.49▼ | -0.16 (-0.77%) | 20.69 | 20.41 | 10,273 |
CPAC | 6.50▼ | -0.02 (-0.31%) | 6.62 | 6.36 | 5,616 |
CPHI | 0.3683▼ | -0.0037 (-0.99%) | 0.3784 | 0.3522 | 82,177 |
CPSH | 1.805▼ | -0.035 (-1.90%) | 1.86 | 1.744 | 37,169 |
CRDF | 5.17▲ | +0.14 (+2.78%) | 5.40 | 4.20 | 1,828,925 |
DIBS | 5.95▲ | +0.05 (+0.85%) | 6.25 | 5.90 | 242,480 |
DOC | 17.32▲ | +0.08 (+0.46%) | 17.39 | 17.05 | 5,803,900 |
DUST | 10.79▲ | +0.14 (+1.31%) | 10.85 | 10.66 | 3,033,400 |
DXPE | 51.22▲ | +2.65 (+5.46%) | 51.9899 | 48.62 | 224,200 |
EAC | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
EGPT | 20.98▼ | -0.24 (-1.13%) | 21.29 | 20.90 | 38,100 |
EVC | 1.41▲ | +0.01 (+0.71%) | 1.44 | 1.385 | 1,820,074 |
EVRI | 9.01▼ | -0.10 (-1.10%) | 9.10 | 8.955 | 765,154 |
EXK | 2.11▼ | -0.12 (-5.38%) | 2.23 | 2.10 | 4,863,743 |
EYEN | 1.53▼ | -0.06 (-3.77%) | 1.6393 | 1.53 | 741,711 |
FBYD | 7.50▲ | +0.25 (+3.45%) | 7.99 | 7.49 | 12,990 |
FIP | 5.90▼ | -0.03 (-0.51%) | 5.97 | 5.717 | 487,519 |
FL | 22.92▲ | +0.44 (+1.96%) | 23.13 | 22.23 | 3,010,576 |
FMC | 66.06▲ | +1.01 (+1.55%) | 66.91 | 64.08 | 2,280,389 |
GATO | 7.86▼ | -0.31 (-3.79%) | 8.17 | 7.78 | 263,936 |
GCC | 18.39▲ | +0.09 (+0.49%) | 18.39 | 18.26 | 38,700 |
GDX | 29.74▼ | -0.15 (-0.50%) | 29.93 | 29.66 | 25,769,300 |
GIFI | 7.15▲ | +0.32 (+4.69%) | 7.25 | 6.65 | 213,784 |
GLTR | 94.28▼ | -0.41 (-0.43%) | 94.67 | 94.05 | 22,300 |
GOAU | 16.579▼ | -0.201 (-1.20%) | 16.68 | 16.54 | 24,600 |
GOEV | 2.90▲ | +0.96 (+49.48%) | 3.88 | 2.20 | 108,380,125 |
GORO | 0.415▲ | +0.031 (+8.07%) | 0.445 | 0.394 | 1,104,423 |
GTIM | 2.63▼ | -0.03 (-1.13%) | 2.67 | 2.55 | 16,995 |
GWAV | 0.373▲ | +0.07 (+23.10%) | 0.5966 | 0.334 | 12,243,871 |
HCI | 109.65▼ | -1.71 (-1.54%) | 112.925 | 109.42 | 146,270 |
HDSN | 11.71 | +0.00 (+0.00%) | 11.77 | 11.51 | 278,769 |
HURC | 20.20▼ | -0.43 (-2.08%) | 21.22 | 20.02 | 67,077 |
HUYA | 4.72▲ | +0.28 (+6.31%) | 4.745 | 4.4899 | 1,870,464 |
IGM | 85.19▲ | +0.92 (+1.09%) | 85.96 | 84.99 | 206,700 |
IHE | 66.75▼ | -0.26 (-0.39%) | 67.28 | 66.75 | 27,900 |
IHF | 53.59▲ | +0.13 (+0.24%) | 53.68 | 53.25 | 56,800 |
ING | 15.57▲ | +0.22 (+1.43%) | 15.58 | 15.44 | 2,569,161 |
IOR | 16.50 | +0.00 (+0.00%) | 16.50 | 16.50 | 1,163 |
ISPO | 3.95▼ | -0.09 (-2.23%) | 4.04 | 3.94 | 2,529 |
IVCB | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 210 |
IYG | 64.31▲ | +0.27 (+0.42%) | 64.37 | 63.98 | 76,700 |
IYH | 60.89▲ | +0.05 (+0.08%) | 61.20 | 60.83 | 122,700 |
IYK | 66.89▲ | +0.43 (+0.65%) | 67.19 | 66.56 | 51,100 |
JAN | 2.81▼ | -0.07 (-2.43%) | 3.20 | 2.6719 | 260,300 |
JDST | 5.71▲ | +0.11 (+1.96%) | 5.73 | 5.56 | 7,402,700 |
JRVR | 7.72▼ | -0.21 (-2.65%) | 8.4699 | 7.66 | 2,453,194 |
JWN | 17.06▼ | -0.23 (-1.33%) | 17.43 | 16.785 | 4,125,884 |
JXN | 61.36▼ | -0.06 (-0.10%) | 62.09 | 61.19 | 866,885 |
JYNT | 12.29▼ | -0.46 (-3.61%) | 12.7094 | 12.08 | 76,143 |
JZXN | 2.40▲ | +0.34 (+16.50%) | 2.47 | 1.84 | 187,314 |
KR | 56.19▲ | +0.13 (+0.23%) | 56.29 | 55.59 | 4,022,098 |
KRNL | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
KRO | 11.51▲ | +0.24 (+2.13%) | 11.60 | 11.30 | 300,195 |
LMFA | 2.87▼ | -0.31 (-9.75%) | 3.3565 | 2.87 | 153,839 |
LTH | 14.38▲ | +0.25 (+1.77%) | 14.46 | 14.06 | 766,928 |
LTRN | 9.96▲ | +1.26 (+14.48%) | 10.7299 | 8.7225 | 1,209,531 |
LVWR | 6.10▲ | +0.02 (+0.33%) | 6.65 | 5.81 | 25,492 |
LYT | 5.32▲ | +0.355 (+7.15%) | 6.78 | 4.9283 | 820,712 |
MEI | 11.63▼ | -0.89 (-7.11%) | 12.73 | 11.26 | 2,588,266 |
MNMD | 9.91▲ | +0.74 (+8.07%) | 10.03 | 8.83 | 3,048,222 |
MOMO | 5.85▼ | -0.12 (-2.01%) | 5.96 | 5.695 | 3,916,605 |