Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Nov 14, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAC | 2.33▼ | 2.33 | 0.00 | -0.11 (-4.51%) | 2.49 | 2.315 | 247,918 |
| ABDC | 6.30▼ | 6.30 | 0.00 | -0.13 (-2.02%) | 6.375 | 6.30 | 34,510 |
| ACIA | 44.70▲ | 0.00 | 44.70 | +0.92 (+2.10%) | 45.14 | 43.63 | 432,303 |
| ADMS | 10.91▼ | 10.75 | 10.92 | -0.61 (-5.30%) | 11.70 | 10.65 | 630,368 |
| AEZS | 2.41▲ | 0.00 | 0.00 | +0.03 (+1.26%) | 2.45 | 2.41 | 1,782 |
| AIV | 45.49▼ | 0.00 | 0.00 | -0.55 (-1.19%) | 45.98 | 45.43 | 925,605 |
| AMN | 57.11▼ | 57.11 | 0.00 | -0.06 (-0.10%) | 58.18 | 56.73 | 206,513 |
| AMPH | 20.135▼ | 0.00 | 0.00 | -1.075 (-5.07%) | 21.03 | 20.135 | 197,525 |
| AMSC | 8.75▼ | 0.00 | 0.00 | -0.97 (-9.98%) | 9.62 | 8.62 | 244,665 |
| ANGL | 27.70▼ | 27.68 | 0.00 | -0.04 (-0.14%) | 27.815 | 27.63 | 448,583 |
| ANTM | 280.24▼ | 0.00 | 0.00 | -0.01 (+0.00%) | 283.21 | 275.87 | 1,275,936 |
| AON | 162.03▼ | 0.00 | 0.00 | -1.27 (-0.78%) | 164.215 | 160.525 | 846,717 |
| APPS | 1.68▲ | 0.00 | 0.00 | +0.08 (+5.00%) | 1.69 | 1.62 | 354,289 |
| ARRS | 30.715▼ | 30.71 | 30.72 | -0.035 (-0.11%) | 30.825 | 30.60 | 12,890,131 |
| ARW | 72.445▼ | 0.00 | 0.00 | -1.305 (-1.77%) | 75.41 | 72.165 | 729,569 |
| ATGE | 56.99▼ | 0.00 | 0.00 | -0.75 (-1.30%) | 58.495 | 56.75 | 218,656 |
| ATTU | 21.18▲ | 0.00 | 0.00 | +0.36 (+1.73%) | 21.62 | 20.715 | 273,501 |
| BCM | 27.53▲ | 27.52 | 27.59 | +0.1264 (+0.46%) | 27.53 | 27.53 | 1,045 |
| BIOS | 3.175▲ | 0.00 | 3.18 | +0.045 (+1.44%) | 3.20 | 3.14 | 510,708 |
| BKCC | 5.995▼ | 5.99 | 0.00 | -0.015 (-0.25%) | 6.04 | 5.97 | 222,420 |
| BLL | 49.045▼ | 0.00 | 0.00 | -0.055 (-0.11%) | 49.89 | 48.91 | 2,580,558 |
| BNFT | 43.03▼ | 0.00 | 0.00 | -0.11 (-0.25%) | 44.16 | 42.885 | 145,636 |
| BNO | 18.77▲ | 18.77 | 18.78 | +0.30 (+1.62%) | 19.16 | 18.68 | 823,966 |
| BPMP | 17.255▲ | 0.00 | 0.00 | +0.435 (+2.59%) | 17.37 | 16.755 | 212,757 |
| BPOP | 55.10▼ | 0.00 | 0.00 | -0.29 (-0.52%) | 56.055 | 54.21 | 678,756 |
| BWXT | 43.84▲ | 0.00 | 0.00 | +1.50 (+3.54%) | 44.38 | 43.19 | 1,410,725 |
| BXMT | 34.88▼ | 0.00 | 0.00 | -0.18 (-0.51%) | 35.23 | 34.73 | 1,306,809 |
| CAI | 25.145▲ | 0.00 | 0.00 | +0.255 (+1.02%) | 25.61 | 25.14 | 114,945 |
| CALX | 10.49▲ | 10.49 | 10.50 | +0.12 (+1.16%) | 10.625 | 10.415 | 347,499 |
| CBU | 62.69▼ | 0.00 | 0.00 | -0.63 (-0.99%) | 64.145 | 62.07 | 218,850 |
| CCBG | 24.96▼ | 0.00 | 0.00 | -0.05 (-0.20%) | 25.31 | 24.92 | 11,789 |
| CDW | 87.30▼ | 87.29 | 0.00 | -2.34 (-2.61%) | 90.325 | 87.24 | 901,107 |
| CIVB | 20.82▼ | 0.00 | 0.00 | -0.24 (-1.14%) | 20.99 | 20.82 | 29,387 |
| CLSD | 1.50▼ | 1.50 | 0.00 | -0.09 (-5.66%) | 1.545 | 1.495 | 756,873 |
| CNA | 46.71▼ | 0.00 | 0.00 | -1.20 (-2.50%) | 48.01 | 46.51 | 170,065 |
| CNDT | 12.98▼ | 0.00 | 0.00 | -0.37 (-2.77%) | 13.565 | 12.935 | 1,448,707 |
| COG | 25.84▼ | 0.00 | 0.00 | -0.65 (-2.45%) | 27.40 | 25.675 | 11,773,063 |
| CRNT | 4.245▼ | 0.00 | 0.00 | -0.405 (-8.71%) | 4.57 | 4.21 | 1,339,481 |
| CROX | 27.015▲ | 0.00 | 27.02 | +0.465 (+1.75%) | 27.78 | 26.86 | 1,218,045 |
| CRVL | 62.89▼ | 0.00 | 0.00 | -0.60 (-0.95%) | 63.83 | 62.89 | 19,824 |
| CTRE | 19.285▲ | 0.00 | 19.30 | +0.095 (+0.50%) | 19.46 | 19.18 | 556,234 |
| CVON | 12.48▲ | 12.47 | 12.48 | +0.01 (+0.08%) | 12.50 | 12.46 | 153,626 |
| CYOU | 18.33▲ | 0.00 | 0.00 | +0.60 (+3.38%) | 18.34 | 17.99 | 136,106 |
| DATA | 112.43▼ | 112.42 | 112.56 | -0.10 (-0.09%) | 115.97 | 111.76 | 526,936 |
| DBC | 16.055▲ | 16.04 | 16.06 | +0.145 (+0.91%) | 16.16 | 16.04 | 3,385,289 |
| DBO | 10.58▲ | 10.56 | 10.58 | +0.22 (+2.12%) | 10.76 | 10.54 | 1,056,797 |
| DMRC | 19.55▼ | 0.00 | 0.00 | -0.96 (-4.68%) | 20.03 | 19.55 | 45,053 |
| DORM | 84.31▲ | 0.00 | 0.00 | +1.33 (+1.60%) | 84.76 | 82.03 | 121,020 |
| DVMT | 105.73▲ | 0.00 | 0.00 | +4.16 (+4.10%) | 106.035 | 101.05 | 5,817,274 |
| DWCH | 13.07▼ | 0.00 | 13.07 | -0.01 (-0.08%) | 13.07 | 13.07 | 81,967 |
| DXPE | 40.28▲ | 0.00 | 0.00 | +1.01 (+2.57%) | 40.91 | 39.725 | 65,969 |
| DXR | 8.06▲ | 0.00 | 0.00 | +0.04 (+0.50%) | 8.25 | 8.06 | 19,608 |
| ENSG | 45.04▼ | 0.00 | 0.00 | -0.42 (-0.92%) | 46.345 | 44.91 | 270,758 |
| ERII | 8.38▼ | 7.88 | 8.39 | -0.12 (-1.41%) | 8.65 | 8.37 | 113,428 |
| ETM | 7.26 | 0.00 | 0.00 | +0.00 (+0.00%) | 7.49 | 7.25 | 1,989,310 |
| FFIN | 63.57▼ | 63.47 | 0.00 | -0.42 (-0.66%) | 64.65 | 62.97 | 213,410 |
| FLNT | 3.69▲ | 0.00 | 3.69 | +0.01 (+0.27%) | 3.81 | 3.67 | 476,197 |
| FOXA | 47.87▲ | 47.87 | 0.00 | +0.15 (+0.31%) | 48.27 | 47.795 | 6,975,395 |
| FRGI | 19.30▲ | 0.00 | 19.30 | +0.32 (+1.69%) | 19.445 | 18.94 | 202,681 |
| FSTR | 21.48▲ | 0.00 | 0.00 | +0.41 (+1.95%) | 21.48 | 21.47 | 3,088 |
| FTS | 35.20▲ | 35.20 | 35.36 | +0.29 (+0.83%) | 35.465 | 34.87 | 387,188 |
| GBCI | 44.18▼ | 0.00 | 0.00 | -0.45 (-1.01%) | 45.08 | 43.84 | 397,159 |
| GE | 8.36▼ | 8.34 | 8.36 | -0.25 (-2.90%) | 8.845 | 8.19 | 140,094,777 |
| GEO | 22.01▼ | 22.01 | 22.02 | -0.31 (-1.39%) | 22.68 | 21.70 | 642,311 |
| GHC | 638.99▼ | 0.00 | 0.00 | -4.51 (-0.70%) | 643.61 | 634.00 | 16,787 |
| GHDX | 75.73▼ | 0.00 | 0.00 | -2.17 (-2.79%) | 78.61 | 75.67 | 483,643 |
| GLDD | 6.885▼ | 0.00 | 0.00 | -0.135 (-1.92%) | 7.05 | 6.81 | 491,049 |
| GLUU | 7.445▼ | 0.00 | 0.00 | -0.055 (-0.73%) | 7.64 | 7.335 | 2,044,845 |
| GNW | 4.59 | 4.59 | 4.60 | +0.00 (+0.00%) | 4.645 | 4.555 | 4,437,812 |
| GSS | 2.96▲ | 0.00 | 0.00 | +0.40 (+15.63%) | 2.97 | 2.63 | 309,115 |
| GTN | 18.96▼ | 0.00 | 0.00 | -0.45 (-2.32%) | 19.62 | 18.96 | 761,749 |
| GUT | 6.30▼ | 6.30 | 0.00 | -0.04 (-0.63%) | 6.30 | 6.29 | 161,692 |
| HASI | 23.51▲ | 0.00 | 0.00 | +0.70 (+3.07%) | 23.51 | 23.015 | 1,733,279 |
| HCI | 53.905▲ | 0.00 | 0.00 | +0.705 (+1.33%) | 54.30 | 52.50 | 67,402 |
| HCKT | 18.77▲ | 0.00 | 0.00 | +0.14 (+0.75%) | 18.835 | 18.56 | 94,394 |
| HRB | 28.245▲ | 0.00 | 0.00 | +0.115 (+0.41%) | 28.515 | 27.99 | 1,661,018 |
| HRC | 91.23▼ | 0.00 | 0.00 | -2.15 (-2.30%) | 93.745 | 90.63 | 710,587 |
| HSC | 26.675▲ | 0.00 | 0.00 | +0.115 (+0.43%) | 27.29 | 26.37 | 334,305 |
| HYAC | 10.02 | 0.00 | 0.00 | +0.00 (+0.00%) | 10.02 | 10.02 | 547,945 |
| HYLD | 35.44▲ | 0.00 | 0.00 | +0.14 (+0.40%) | 35.53 | 35.30 | 76,339 |
| HZN | 1.855▲ | 1.85 | 0.00 | +0.005 (+0.27%) | 2.18 | 1.79 | 1,344,213 |
| HZO | 24.08▲ | 0.00 | 0.00 | +0.38 (+1.60%) | 24.485 | 23.90 | 199,655 |
| IART | 52.50▼ | 52.50 | 52.53 | -0.06 (-0.11%) | 53.38 | 52.28 | 371,360 |
| IBKR | 53.99▼ | 0.00 | 54.34 | -1.26 (-2.28%) | 56.27 | 53.82 | 344,515 |
| IEA | 8.595▲ | 0.00 | 0.00 | +0.125 (+1.48%) | 8.87 | 8.58 | 29,830 |
| IMOS | 17.18▼ | 0.00 | 0.00 | -0.21 (-1.21%) | 17.35 | 17.17 | 2,104 |
| INTX | 3.61▲ | 3.60 | 3.61 | +0.01 (+0.28%) | 3.61 | 3.61 | 100,000 |
| INUV | 1.26▼ | 0.00 | 0.00 | -0.01 (-0.79%) | 1.26 | 1.25 | 135,364 |
| INVA | 16.20▲ | 0.00 | 0.00 | +0.01 (+0.06%) | 16.53 | 16.07 | 809,849 |
| ITGR | 82.48▼ | 0.00 | 0.00 | -0.26 (-0.31%) | 83.41 | 81.715 | 150,575 |
| IVC | 6.33▼ | 0.00 | 0.00 | -0.29 (-4.38%) | 6.87 | 6.27 | 812,718 |
| JAZZ | 141.73▼ | 0.00 | 0.00 | -8.96 (-5.95%) | 151.33 | 141.41 | 571,680 |
| JBSS | 63.64▼ | 0.00 | 0.00 | -0.28 (-0.44%) | 64.78 | 63.64 | 32,751 |
| JHA | 9.905▼ | 0.00 | 0.00 | -0.015 (-0.15%) | 9.91 | 9.905 | 6,949 |
| JT | 5.62▼ | 0.00 | 5.62 | -0.08 (-1.40%) | 5.67 | 5.58 | 78,870 |
| K | 62.465▼ | 0.00 | 0.00 | -0.955 (-1.51%) | 62.86 | 61.80 | 3,546,961 |
| KHC | 52.625▼ | 52.62 | 78.56 | -0.755 (-1.41%) | 53.40 | 52.195 | 4,724,678 |
| KO | 49.765▼ | 0.00 | 0.00 | -0.095 (-0.19%) | 49.94 | 49.59 | 10,160,358 |
| KTOS | 14.995▼ | 0.00 | 15.00 | -0.105 (-0.70%) | 15.26 | 14.97 | 767,906 |
| KWR | 202.66▲ | 0.00 | 0.00 | +3.94 (+1.98%) | 204.00 | 197.50 | 46,693 |