Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Nov 11, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ACRS | 2.63▼ | -0.01 (-0.38%) | 2.68 | 2.09 | 1,759,245 |
AGYS | 122.89▲ | +4.08 (+3.43%) | 123.775 | 120.045 | 150,783 |
AHT | 9.03▲ | +0.05 (+0.56%) | 10.00 | 8.94 | 97,528 |
AKBA | 1.99▲ | +0.05 (+2.58%) | 2.02 | 1.90 | 2,895,455 |
ALVR | 0.739▲ | +0.12 (+19.39%) | 0.7495 | 0.625 | 844,061 |
AMCR | 10.31▲ | +0.09 (+0.88%) | 10.39 | 10.265 | 6,284,845 |
AMED | 92.68▼ | -4.03 (-4.17%) | 96.95 | 90.56 | 1,697,888 |
ANIK | 17.07▼ | -0.19 (-1.10%) | 17.846 | 16.96 | 106,751 |
APTV | 55.93▼ | -0.32 (-0.57%) | 57.11 | 55.56 | 3,265,474 |
ARIS | 25.26▲ | +1.61 (+6.81%) | 25.62 | 24.0861 | 1,018,009 |
ARW | 120.03▼ | -0.17 (-0.14%) | 121.10 | 119.53 | 277,273 |
ATGE | 90.83▼ | -0.40 (-0.44%) | 92.85 | 89.86 | 428,280 |
ATIP | 2.50▼ | -0.10 (-3.85%) | 2.77 | 2.45 | 52,181 |
ATNI | 22.25▲ | +0.40 (+1.83%) | 22.545 | 21.77 | 96,205 |
ATRC | 38.20▲ | +0.75 (+2.00%) | 38.34 | 37.42 | 277,886 |
ATSG | 22.03▲ | +0.02 (+0.09%) | 22.12 | 22.01 | 1,807,422 |
AUTL | 3.51▼ | -0.22 (-5.90%) | 3.99 | 3.49 | 4,633,378 |
AVXL | 9.15▼ | -0.09 (-0.97%) | 10.45 | 8.72 | 2,869,355 |
AXTA | 40.19▲ | +0.23 (+0.58%) | 40.38 | 39.93 | 1,468,829 |
BALL | 60.31▲ | +0.05 (+0.08%) | 60.835 | 60.185 | 1,084,888 |
BBAR | 15.57▲ | +0.20 (+1.30%) | 15.65 | 14.6601 | 374,831 |
BCE | 27.85▼ | -0.52 (-1.83%) | 28.56 | 27.77 | 3,105,285 |
BDSX | 1.41▲ | +0.04 (+2.92%) | 1.425 | 1.35 | 436,955 |
BF.A | 40.07▲ | +0.18 (+0.45%) | 40.53 | 39.91 | 111,600 |
BF.B | 40.98▲ | +0.21 (+0.52%) | 41.47 | 40.77 | 3,349,600 |
BUD | 57.07▼ | -0.21 (-0.37%) | 57.23 | 56.92 | 3,992,168 |
CANG | 4.16▲ | +0.76 (+22.35%) | 4.20 | 3.76 | 1,197,829 |
CB | 280.70▼ | -0.66 (-0.23%) | 285.30 | 280.42 | 1,024,818 |
CCEL | 9.25▲ | +0.5165 (+5.91%) | 9.38 | 8.26 | 46,926 |
CCRD | 17.74▲ | +0.87 (+5.16%) | 17.82 | 17.01 | 68,379 |
CDXC | 7.01▲ | +0.51 (+7.85%) | 7.0225 | 6.22 | 1,268,279 |
CE | 78.61▼ | -6.19 (-7.30%) | 84.37 | 78.44 | 4,732,348 |
CELU | 3.42▼ | -0.13 (-3.66%) | 3.91 | 3.30 | 1,095,170 |
CL | 91.96▼ | -0.61 (-0.66%) | 93.17 | 91.91 | 3,539,379 |
CLH | 263.10▲ | +2.84 (+1.09%) | 265.72 | 261.45 | 197,617 |
CLS | 84.63▼ | -1.22 (-1.42%) | 87.99 | 83.30 | 2,552,542 |
CMPS | 5.31▼ | -0.14 (-2.57%) | 5.57 | 5.17 | 959,042 |
CNNE | 21.26▲ | +0.25 (+1.19%) | 21.28 | 21.01 | 309,020 |
CNTY | 4.35▼ | -0.24 (-5.23%) | 4.96 | 4.32 | 183,606 |
COCO | 35.26▼ | -0.35 (-0.98%) | 36.10 | 34.52 | 494,807 |
COLM | 83.65▲ | +0.20 (+0.24%) | 84.88 | 83.46 | 544,287 |
CRI | 52.68▲ | +2.35 (+4.67%) | 52.909 | 50.61 | 1,434,911 |
CROX | 102.85▲ | +1.55 (+1.53%) | 104.28 | 101.90 | 1,457,850 |
CSV | 39.94▲ | +0.55 (+1.40%) | 40.468 | 39.58 | 102,633 |
CUB | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 136 |
CVRX | 15.83▲ | +0.31 (+2.00%) | 15.94 | 15.3801 | 296,121 |
CWK | 15.08▲ | +0.16 (+1.07%) | 15.245 | 14.845 | 1,275,624 |
CYCC | 0.449▼ | -0.032 (-6.65%) | 0.4733 | 0.4301 | 602,797 |
DAY | 79.66▼ | -1.48 (-1.82%) | 81.325 | 78.88 | 1,907,410 |
DBRG | 12.53▲ | +0.16 (+1.29%) | 12.55 | 12.145 | 2,931,530 |
DEO | 120.59▲ | +0.16 (+0.13%) | 121.465 | 120.35 | 842,739 |
DORM | 135.54▼ | -2.22 (-1.61%) | 139.67 | 135.53 | 181,790 |
DRS | 36.92▲ | +0.33 (+0.90%) | 37.42 | 36.32 | 568,865 |
DUST | 61.20▲ | +6.30 (+11.48%) | 62.94 | 58.70 | 744,778 |
DXPE | 70.73▼ | -0.37 (-0.52%) | 72.9332 | 69.95 | 173,066 |
EA | 159.39▲ | +1.48 (+0.94%) | 159.71 | 157.54 | 1,239,300 |
EARN | 6.62 | +0.00 (+0.00%) | 6.68 | 6.54 | 346,727 |
EDRY | 15.69▼ | -0.07 (-0.44%) | 15.75 | 15.50 | 6,715 |
EDSA | 2.33▼ | -0.09 (-3.72%) | 2.4202 | 2.26 | 18,733 |
EFSH | 1.99▼ | -1.6205 (-44.88%) | 2.44 | 1.80 | 3,710,141 |
EIRL | 61.79▲ | +0.16 (+0.26%) | 62.10 | 61.74 | 2,700 |
EL | 64.59▲ | +0.69 (+1.08%) | 66.73 | 63.80 | 5,866,395 |
EPIX | 1.79▼ | -0.01 (-0.56%) | 1.88 | 1.75 | 608,809 |
EQ | 0.7505▼ | -0.012 (-1.57%) | 0.79 | 0.7505 | 87,801 |
ESAB | 135.08▲ | +3.86 (+2.94%) | 135.85 | 132.1501 | 245,344 |
ESNT | 56.00▲ | +0.73 (+1.32%) | 56.13 | 55.42 | 1,168,539 |
EXEL | 36.19▼ | -0.06 (-0.17%) | 36.48 | 36.105 | 1,914,733 |
EXLS | 46.90▲ | +1.17 (+2.56%) | 47.06 | 45.76 | 878,588 |
FGF | 17.90▼ | -0.35 (-1.92%) | 18.46 | 16.65 | 27,086 |
FPAY | 1.21▲ | +0.03 (+2.54%) | 1.23 | 1.14 | 129,838 |
FRPT | 156.44▼ | -0.01 (-0.01%) | 159.015 | 156.12 | 391,432 |
FUSI | 50.72▼ | -0.02 (-0.04%) | 50.72 | 50.72 | 100 |
FVRR | 29.99▲ | +0.32 (+1.08%) | 31.16 | 29.41 | 1,404,415 |
GBBK | 11.1401 | +0.00 (+0.00%) | 11.1401 | 11.1401 | 103 |
GBX | 65.46▲ | +0.79 (+1.22%) | 66.00 | 64.97 | 370,673 |
GIC | 28.61▲ | +0.13 (+0.46%) | 28.78 | 28.26 | 82,180 |
GLUE | 10.01▲ | +0.75 (+8.10%) | 10.40 | 9.3203 | 1,726,670 |
GORO | 0.1523▼ | -0.0077 (-4.81%) | 0.1561 | 0.1425 | 1,611,438 |
GRMN | 212.56▼ | -0.16 (-0.08%) | 214.8275 | 211.9689 | 807,567 |
GSAT | 2.01▲ | +0.03 (+1.52%) | 2.13 | 1.93 | 41,011,541 |
HCA | 357.99▲ | +3.83 (+1.08%) | 360.48 | 354.58 | 909,712 |
HII | 206.63▲ | +3.97 (+1.96%) | 208.24 | 204.4144 | 505,244 |
HIPO | 29.66▲ | +1.51 (+5.36%) | 29.74 | 28.15 | 424,720 |
HURN | 129.83▲ | +2.40 (+1.88%) | 130.17 | 127.56 | 82,026 |
IAS | 12.72▲ | +0.23 (+1.84%) | 12.755 | 12.47 | 1,060,820 |
ICE | 157.08▲ | +0.66 (+0.42%) | 159.81 | 156.68 | 3,079,923 |
IDR | 11.25▼ | -0.76 (-6.33%) | 12.20 | 10.87 | 546,848 |
INAQ | 11.0001▲ | +0.38 (+3.58%) | 11.04 | 10.92 | 795 |
INCY | 81.53▼ | -1.85 (-2.22%) | 83.54 | 81.16 | 1,880,977 |
INGR | 149.68▼ | -1.87 (-1.23%) | 152.2225 | 149.46 | 358,096 |
IP | 57.66▲ | +0.28 (+0.49%) | 58.10 | 57.39 | 2,368,284 |
IRON | 66.57▲ | +1.57 (+2.42%) | 68.73 | 64.27 | 327,113 |
ITCI | 91.57▲ | +0.28 (+0.31%) | 93.45 | 90.63 | 922,131 |
ITRI | 124.45▲ | +0.72 (+0.58%) | 124.9012 | 122.75 | 267,478 |
IVCB | 11.50▼ | -0.05 (-0.43%) | 11.52 | 11.50 | 191,400 |
JAKK | 30.46▲ | +0.20 (+0.66%) | 30.59 | 29.82 | 99,154 |
JBLU | 6.37▲ | +0.03 (+0.47%) | 6.47 | 6.27 | 18,052,708 |
JBSS | 86.22▼ | -0.065 (-0.08%) | 87.56 | 86.10 | 49,359 |
JELD | 11.30▲ | +0.34 (+3.10%) | 11.48 | 11.01 | 1,525,094 |
KO | 63.36▼ | -0.56 (-0.88%) | 64.12 | 63.2509 | 13,927,388 |