Bollinger Bands Expanding results

Technical stock screener for Bollinger Bands Expanding results.

Ideas for the best stocks to buy based on data for May 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAXJ 66.38 -1.205 (-1.78%) 66.74 66.24 3,314,615
ACIW 31.43 -0.63 (-1.97%) 31.96 31.30 573,663
ACLS 16.515 -0.435 (-2.57%) 16.92 16.495 200,870
ACWX 45.545 -0.35 (-0.76%) 45.74 45.53 932,738
AEIS 51.79 -1.56 (-2.92%) 53.135 51.68 436,229
AEO 20.005 -0.045 (-0.22%) 20.41 19.88 2,554,783
AIG 52.385 +0.14 (+0.27%) 52.68 51.56 4,885,975
AKRX 4.185 -0.08 (-1.88%) 4.355 4.185 807,794
ALNY 67.505 -1.23 (-1.79%) 69.195 67.495 779,675
AMBR 12.975 -0.005 (-0.04%) 12.98 12.97 969,312
AMG 88.97 -1.745 (-1.92%) 90.29 88.92 687,358
AMRX 8.565 -0.145 (-1.66%) 8.96 8.52 677,859
AMTX 1.165 +0.04 (+3.56%) 1.165 1.165 31,757
ANET 250.06 -3.54 (-1.40%) 253.795 248.94 1,025,168
ANGI 15.205 -0.41 (-2.63%) 15.55 15.14 1,308,040
AOS 43.87 -1.24 (-2.75%) 44.78 42.56 8,047,719
AOSL 9.24 -0.50 (-5.13%) 9.52 9.23 71,088
AQ 13.055 -0.04 (-0.31%) 13.16 13.025 939,718
ARW 66.44 -2.35 (-3.42%) 68.50 66.33 958,543
ASH 72.57 -1.33 (-1.80%) 73.74 72.57 352,383
ATGE 43.01 -0.67 (-1.53%) 43.65 43.01 237,360
ATNX 13.995 -0.095 (-0.67%) 14.46 13.83 300,886
ATOM 4.11 +0.15 (+3.79%) 4.11 4.11 47,299
ATRA 23.97 -0.16 (-0.66%) 24.48 23.96 383,351
ATRO 41.305 -0.76 (-1.81%) 41.905 41.255 161,712
AVLR 71.26 -0.83 (-1.15%) 73.69 71.00 900,002
AXAS 1.135 -0.055 (-4.62%) 1.18 1.135 803,152
BERY 48.61 -0.22 (-0.45%) 48.82 48.32 1,293,091
BH 103.395 -2.705 (-2.55%) 106.01 103.395 3,174
BKF 40.25 -0.89 (-2.16%) 40.52 40.25 13,525
BKN 14.71 -0.01 (-0.07%) 14.71 14.71 9,261
BLD 82.04 -1.58 (-1.89%) 83.17 81.09 676,029
BPL 40.98 -0.77 (-1.84%) 41.11 40.95 2,503,023
BT 13.085 -0.15 (-1.13%) 13.18 13.055 1,117,742
BTN 2.755 -0.095 (-3.33%) 2.80 2.755 30,336
BYD 26.165 -0.555 (-2.08%) 26.79 26.16 424,524
BZH 9.71 -0.42 (-4.15%) 10.21 9.705 459,839
CAPL 15.13 -0.20 (-1.30%) 15.22 15.13 32,982
CASA 6.355 -0.225 (-3.42%) 6.55 6.35 226,260
CAT 122.75 -3.745 (-2.96%) 125.46 122.38 6,003,309
CBD 19.225 -0.60 (-3.03%) 19.745 19.05 952,732
CC 23.08 -0.85 (-3.55%) 23.615 22.88 2,676,127
CDK 51.59 -0.70 (-1.34%) 52.49 51.53 1,050,379
CDLX 19.74 -0.275 (-1.37%) 19.98 19.475 178,796
CDMO 3.51 -0.215 (-5.77%) 3.61 3.49 164,987
CECE 9.355 -0.255 (-2.65%) 9.61 9.355 77,039
CHIQ 15.375 -0.465 (-2.94%) 15.41 15.375 8,531
CINR 19.55 +0.165 (+0.85%) 19.60 19.55 47,908
CNDT 8.785 -0.065 (-0.73%) 8.95 8.655 4,319,128
CNHI 8.97 -0.205 (-2.23%) 9.125 8.935 1,810,040
COHR 121.29 -5.69 (-4.48%) 127.00 121.24 317,362
COMM 18.80 +0.065 (+0.35%) 18.94 18.525 2,839,265
COT 13.935 +0.085 (+0.61%) 14.02 13.81 1,206,065
CPA 89.81 -3.92 (-4.18%) 92.825 88.96 353,291
CPRX 3.795 +0.04 (+1.07%) 3.84 3.685 2,211,119
CRAY 36.52 +6.715 (+22.53%) 36.64 34.77 9,464,841
CROX 22.265 -0.19 (-0.85%) 22.56 22.25 1,371,169
CRR 1.89 -0.045 (-2.33%) 1.93 1.815 209,393
CTRL 23.65 -0.065 (-0.27%) 23.71 23.63 965,564
CVGI 7.155 -0.42 (-5.54%) 7.49 7.135 169,915
CVRS 2.75 +0.065 (+2.42%) 2.785 2.56 2,107,874
CWH 11.965 -0.305 (-2.49%) 12.21 11.855 1,193,909
CWI 35.685 -0.325 (-0.90%) 35.86 35.685 251,500
DCO 50.38 +0.10 (+0.20%) 50.775 50.23 34,762
DE 134.845 -11.035 (-7.56%) 141.27 133.24 7,783,450
DX 5.825 -0.10 (-1.69%) 5.92 5.825 1,055,196
DXC 56.32 -1.35 (-2.34%) 58.18 56.275 1,555,903
DXJ 48.645 -0.19 (-0.39%) 48.925 48.60 683,846
EARS 3.04 -0.13 (-4.10%) 3.04 3.03 36,052
EEM 40.315 -0.725 (-1.77%) 40.63 40.25 80,525,513
EEMV 56.08 -0.605 (-1.07%) 56.36 56.07 814,246
EGY 1.80 -0.015 (-0.83%) 1.865 1.75 428,450
EIDO 22.345 -0.46 (-2.02%) 22.495 22.22 1,441,102
EMCI 36.01 -0.03 (-0.08%) 36.105 36.01 16,139
EMR 64.81 -0.84 (-1.28%) 65.525 64.68 2,189,712
EPC 32.03 -0.965 (-2.92%) 32.885 32.00 568,916
EPOL 21.315 -0.08 (-0.37%) 21.38 21.315 205,609
ESV 10.86 -0.285 (-2.56%) 11.375 10.86 5,003,214
EUM 19.675 +0.34 (+1.76%) 19.675 19.67 605,046
EV 37.81 -0.71 (-1.84%) 38.29 37.71 705,422
EVM 10.815 +0.00 (+0.00%) 10.82 10.815 27,804
EVTC 28.09 -0.05 (-0.18%) 28.225 27.90 222,418
EVY 13.005 +0.045 (+0.35%) 13.005 13.005 10,412
EWY 55.275 -0.685 (-1.22%) 55.445 55.105 4,500,585
EXTR 6.065 -0.24 (-3.81%) 6.265 6.015 1,151,349
FGEN 35.73 -1.59 (-4.26%) 36.99 35.51 1,117,492
FND 40.855 -0.44 (-1.07%) 41.72 40.56 1,212,301
FRED 0.4451 -0.0098 (-2.15%) 0.4602 0.44 1,063,926
FTSI 7.40 -0.625 (-7.79%) 8.05 7.33 362,550
GENE 1.105 -0.01 (-0.90%) 1.14 1.095 645,807
GIII 31.80 -0.35 (-1.09%) 32.50 31.76 338,559
GLRE 10.49 +0.26 (+2.54%) 10.61 10.14 159,135
GSHD 40.05 +3.05 (+8.24%) 40.90 37.045 354,435
GT 15.725 -0.345 (-2.15%) 16.09 15.725 5,090,568
GTES 12.205 -0.565 (-4.42%) 12.72 12.195 260,036
GTT 26.05 -0.16 (-0.61%) 26.565 25.25 704,042
HCC 27.715 -0.41 (-1.46%) 27.98 27.335 623,183
HCLP 2.325 -0.065 (-2.72%) 2.435 2.315 845,798
HESM 20.48 -0.05 (-0.24%) 20.67 20.48 23,739
HGV 27.325 -0.51 (-1.83%) 27.64 27.225 735,170