Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHV | 4.91▲ | +0.03 (+0.61%) | 5.00 | 4.91 | 20,800 |
| ADSE | 7.58▲ | +0.94 (+14.16%) | 7.70 | 6.65 | 182,800 |
| ADXN | 1.19▲ | +0.04 (+3.48%) | 1.22 | 1.12 | 62,499 |
| ALTU | 9.90▼ | -0.01 (-0.10%) | 9.915 | 9.90 | 9,277 |
| AMAM | 2.67▲ | +0.02 (+0.75%) | 2.79 | 2.52 | 7,157 |
| APA | 35.35▲ | +0.45 (+1.29%) | 35.72 | 33.76 | 5,854,300 |
| AR | 30.74▲ | +0.09 (+0.29%) | 31.46 | 29.97 | 9,491,856 |
| ASX | 5.01▼ | -0.16 (-3.09%) | 5.12 | 4.98 | 7,076,885 |
| ATHA | 3.22▲ | +0.17 (+5.57%) | 3.3199 | 3.01 | 2,364,804 |
| BCD | 35.92▼ | -0.18 (-0.50%) | 36.39 | 35.8101 | 145,791 |
| BCI | 27.05▼ | -0.11 (-0.41%) | 27.359 | 26.99 | 272,698 |
| BCX | 8.98 | +0.00 (+0.00%) | 9.00 | 8.78 | 251,442 |
| BF.A | 69.00▲ | +1.36 (+2.01%) | 69.0125 | 67.62 | 25,381 |
| BHR | 4.30▲ | +0.01 (+0.23%) | 4.305 | 4.135 | 605,711 |
| BMRN | 84.98▲ | +2.11 (+2.55%) | 85.06 | 82.70 | 885,541 |
| BOIL | 43.46▲ | +1.36 (+3.23%) | 46.70 | 42.67 | 3,911,500 |
| BRPM | 9.96 | +0.00 (+0.00%) | 9.97 | 9.96 | 48,070 |
| CAT | 178.29▼ | -0.47 (-0.26%) | 181.32 | 173.72 | 3,423,158 |
| CBRG | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 2 |
| CDEV | 5.98 | +0.00 (+0.00%) | 6.12 | 5.665 | 9,992,910 |
| CHX | 19.68▼ | -0.17 (-0.86%) | 20.19 | 18.82 | 1,167,700 |
| CIVI | 53.04▲ | +0.75 (+1.43%) | 53.33 | 50.50 | 724,711 |
| CMDY | 57.85▼ | -0.39 (-0.67%) | 58.42 | 57.83 | 218,036 |
| CNVY | 10.41▲ | +0.01 (+0.10%) | 10.42 | 10.37 | 271,389 |
| CNX | 16.67▲ | +0.21 (+1.28%) | 16.725 | 16.25 | 2,579,127 |
| COM | 30.83▼ | -0.1654 (-0.53%) | 31.0055 | 30.741 | 110,294 |
| COMB | 30.14▼ | -0.14 (-0.46%) | 30.46 | 30.12 | 101,945 |
| COP | 90.98▲ | +1.17 (+1.30%) | 92.31 | 88.31 | 6,003,900 |
| CPE | 39.27▲ | +0.07 (+0.18%) | 39.96 | 36.87 | 1,967,391 |
| CRAK | 29.54▼ | -0.12 (-0.40%) | 29.58 | 28.88 | 174,328 |
| CRC | 39.78▲ | +1.28 (+3.32%) | 40.06 | 38.78 | 1,204,535 |
| CRNT | 2.54▼ | -0.03 (-1.17%) | 2.57 | 2.53 | 535,700 |
| CYTK | 41.00▲ | +1.71 (+4.35%) | 42.50 | 38.5812 | 7,399,482 |
| DBA | 19.98▼ | -0.40 (-1.96%) | 20.36 | 19.97 | 4,771,500 |
| DEN | 61.32▲ | +1.33 (+2.22%) | 61.88 | 58.76 | 333,499 |
| DK | 26.66▲ | +0.82 (+3.17%) | 26.78 | 25.55 | 1,350,338 |
| DMA | 6.90▲ | +0.05 (+0.73%) | 7.00 | 6.90 | 4,500 |
| DRIP | 24.03▼ | -0.68 (-2.75%) | 25.99 | 23.68 | 4,596,888 |
| DSEY | 6.49▼ | -0.11 (-1.67%) | 6.61 | 6.205 | 1,015,822 |
| DUNE | 9.9255▲ | +0.1025 (+1.04%) | 9.94 | 9.77 | 15,517 |
| DWAT | 11.69▲ | +0.205 (+1.78%) | 11.81 | 11.57 | 2,869 |
| EBF | 20.23 | +0.00 (+0.00%) | 20.23 | 19.90 | 93,000 |
| EOG | 111.62▲ | +1.18 (+1.07%) | 112.75 | 107.75 | 2,781,583 |
| EPZM | 1.48▲ | +0.01 (+0.68%) | 1.48 | 1.47 | 2,802,800 |
| ERX | 48.22▲ | +1.28 (+2.73%) | 48.57 | 44.96 | 3,979,400 |
| EXTN | 3.89▼ | -0.41 (-9.53%) | 4.32 | 3.86 | 164,215 |
| FANG | 121.21▲ | +0.06 (+0.05%) | 123.05 | 116.14 | 2,392,000 |
| FCG | 22.07▲ | +0.16 (+0.73%) | 22.25 | 21.26 | 1,206,800 |
| FDP | 30.41▲ | +0.88 (+2.98%) | 30.45 | 29.37 | 363,800 |
| FENY | 19.66▲ | +0.26 (+1.34%) | 19.74 | 18.99 | 1,200,300 |
| FSTX | 6.295▲ | +0.035 (+0.56%) | 6.34 | 6.24 | 271,757 |
| FTXN | 23.71▲ | +0.29 (+1.24%) | 23.81 | 22.85 | 255,210 |
| GDMA | 32.11▲ | +0.06 (+0.19%) | 32.31 | 31.97 | 11,653 |
| GEOS | 4.54▼ | -0.20 (-4.22%) | 4.76 | 4.45 | 50,327 |
| GGN | 3.52▼ | -0.08 (-2.22%) | 3.59 | 3.50 | 1,463,145 |
| GGPI | 9.53▲ | +0.72 (+8.17%) | 9.53 | 8.64 | 3,312,500 |
| GLBS | 1.695▼ | -0.055 (-3.14%) | 1.765 | 1.65 | 178,241 |
| GLDD | 12.94▼ | -0.17 (-1.30%) | 13.17 | 12.70 | 253,800 |
| GOBI | 9.95▲ | +0.0325 (+0.33%) | 9.95 | 9.95 | 243 |
| GPOR | 80.50▲ | +0.99 (+1.25%) | 81.20 | 76.88 | 211,127 |
| GTE | 1.15 | +0.00 (+0.00%) | 1.19 | 1.07 | 5,337,103 |
| GUSH | 126.69▲ | +3.62 (+2.94%) | 127.96 | 116.75 | 1,318,623 |
| GXG | 24.66▼ | -0.24 (-0.96%) | 24.70 | 24.435 | 4,922 |
| HSTM | 21.90▲ | +0.19 (+0.88%) | 21.97 | 21.28 | 118,766 |
| III | 6.76 | +0.00 (+0.00%) | 6.80 | 6.41 | 225,964 |
| IMH | 0.58 | +0.00 (+0.00%) | 0.60 | 0.58 | 4,800 |
| IMO | 47.19▲ | +0.08 (+0.17%) | 48.21 | 46.22 | 465,800 |
| INST | 22.05▼ | -0.65 (-2.86%) | 22.9409 | 21.95 | 105,603 |
| INT | 20.80▲ | +0.34 (+1.66%) | 20.89 | 19.77 | 490,600 |
| IVA | 5.75▲ | +0.08 (+1.41%) | 5.94 | 5.6673 | 2,177 |
| JRSH | 4.87▲ | +0.16 (+3.40%) | 4.88 | 4.70 | 4,140 |
| JVA | 2.39▼ | -0.05 (-2.05%) | 2.43 | 2.33 | 15,300 |
| KINZ | 9.97▼ | -0.03 (-0.30%) | 9.97 | 9.97 | 600 |
| KNTE | 12.75▲ | +0.14 (+1.11%) | 12.99 | 12.38 | 76,278 |
| LAAA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| LBPH | 2.95▼ | -0.14 (-4.53%) | 3.04 | 2.95 | 4,820 |
| LBRT | 12.68▼ | -0.08 (-0.63%) | 12.975 | 12.085 | 2,254,631 |
| LFC | 8.70▲ | +0.06 (+0.69%) | 8.71 | 8.565 | 649,284 |
| LGL | 13.40▲ | +0.42 (+3.24%) | 13.60 | 12.80 | 72,500 |
| MDNA | 1.18▲ | +0.02 (+1.72%) | 1.22 | 1.14 | 18,128 |
| MERC | 13.30▲ | +0.15 (+1.14%) | 13.33 | 12.955 | 200,808 |
| MFGP | 3.37 | +0.00 (+0.00%) | 3.38 | 3.29 | 349,300 |
| MGY | 21.05▲ | +0.06 (+0.29%) | 21.4697 | 20.315 | 2,813,617 |
| MIXT | 8.33▲ | +0.19 (+2.33%) | 8.37 | 7.95 | 11,568 |
| MNRL | 25.41▲ | +0.78 (+3.17%) | 25.46 | 24.30 | 366,102 |
| MPC | 84.48▲ | +2.27 (+2.76%) | 85.05 | 81.08 | 5,971,900 |
| MRSN | 4.63▲ | +0.01 (+0.22%) | 4.69 | 4.52 | 1,583,523 |
| MUR | 30.39▲ | +0.20 (+0.66%) | 30.66 | 28.93 | 2,285,000 |
| MX | 13.99▼ | -0.54 (-3.72%) | 14.40 | 13.58 | 802,400 |
| NATH | 58.45▼ | -0.12 (-0.20%) | 58.93 | 57.56 | 3,100 |
| NDLS | 4.66▼ | -0.04 (-0.85%) | 4.75 | 4.58 | 392,369 |
| NE | 25.44▲ | +0.09 (+0.36%) | 25.49 | 24.745 | 835,044 |
| NM | 2.10▼ | -0.04 (-1.87%) | 2.13 | 2.02 | 174,486 |
| NMTR | 0.225▼ | -0.036 (-13.79%) | 0.28 | 0.225 | 10,538,600 |
| NNI | 86.25▲ | +1.00 (+1.17%) | 86.54 | 85.00 | 90,200 |
| NOG | 25.36▲ | +0.10 (+0.40%) | 25.925 | 24.42 | 731,314 |
| NR | 3.15▲ | +0.06 (+1.94%) | 3.20 | 2.95 | 531,134 |
| NTIC | 9.62▲ | +0.27 (+2.89%) | 9.62 | 9.354 | 2,512 |
| OAS | 109.30▼ | -12.35 (-10.15%) | 109.99 | 100.59 | 1,292,714 |
| OBCI | 12.87▼ | -0.01 (-0.08%) | 12.90 | 12.86 | 32,203 |