Bollinger Bands Expanding results

Technical stock screener for Bollinger Bands Expanding results.

Ideas for the best stocks to buy based on data for Feb 23, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACCO 13.475 13.45 13.50 +0.25 (+1.89%) 13.575 13.325 321,828
ACIU 10.62 10.34 11.08 -0.35 (-3.19%) 10.62 10.62 6,061
AIY 25.555 0.00 0.00 -0.04 (-0.16%) 25.555 25.555 2,834
AMAG 19.60 0.00 0.00 +0.725 (+3.84%) 19.725 18.75 1,125,956
AMBR 9.805 9.56 10.04 -0.045 (-0.46%) 9.805 9.72 47,809
ANAB 122.59 0.00 0.00 +2.99 (+2.50%) 122.59 118.255 101,266
AOI 21.20 20.60 21.25 +0.30 (+1.44%) 21.25 20.50 113,314
APRI 1.03 1.01 1.06 -0.035 (-3.29%) 1.03 1.005 833,333
ASPN 4.53 0.00 0.00 +0.05 (+1.12%) 4.53 4.265 581,395
ATR 90.99 88.50 91.00 +0.38 (+0.42%) 91.04 89.96 222,654
BBH 122.26 119.02 125.35 -0.235 (-0.19%) 122.26 122.26 8,658
BDXA 58.48 58.20 0.00 +0.18 (+0.31%) 58.48 58.41 156,420
BMY 67.92 65.82 69.97 +1.955 (+2.96%) 68.00 66.325 4,330,085
BNSO 3.89 3.00 0.00 +0.58 (+17.52%) 3.89 3.89 52,910
BR 101.29 101.26 103.82 +1.475 (+1.48%) 101.30 99.87 510,548
BRID 18.64 0.00 0.00 +0.93 (+5.25%) 18.64 18.64 2,325
BRT 10.34 0.00 0.00 -0.28 (-2.64%) 10.44 10.34 16,278
BWXT 64.09 62.34 65.56 +0.53 (+0.83%) 64.105 63.40 214,640
CARB 29.15 28.25 29.20 +0.025 (+0.09%) 29.85 28.90 323,555
CBAY 14.72 14.71 14.73 +0.11 (+0.75%) 14.76 14.08 583,825
CDZI 14.00 13.95 14.05 +0.025 (+0.18%) 14.05 13.95 36,053
CHGG 20.355 20.35 20.36 +0.445 (+2.24%) 20.48 19.83 657,433
CIBR 24.87 0.00 0.00 +0.12 (+0.48%) 24.91 24.85 76,570
CIGI 64.45 63.05 64.60 +1.35 (+2.14%) 64.725 63.40 51,131
CLD 3.235 3.22 3.32 -0.03 (-0.92%) 3.30 3.18 937,894
COTY 20.75 20.14 20.81 +0.095 (+0.46%) 20.92 20.29 4,856,700
COWN 14.425 14.40 14.50 +0.125 (+0.87%) 14.425 14.125 286,031
CRNT 2.945 2.87 3.03 +0.15 (+5.37%) 2.955 2.81 688,721
CSCO 44.035 0.00 0.00 +1.09 (+2.54%) 44.035 42.95 23,305,624
CSRA 40.555 40.55 40.57 +0.03 (+0.07%) 40.585 40.515 2,218,272
CTAS 169.985 169.95 170.04 +2.83 (+1.69%) 170.01 167.06 318,271
CTG 7.47 7.27 7.68 +0.28 (+3.89%) 7.48 7.45 63,305
CVM 1.79 0.00 0.00 -0.06 (-3.24%) 1.79 1.79 41,841
CYBR 49.98 48.55 50.00 +0.20 (+0.40%) 50.07 49.72 340,314
DSKE 10.69 10.68 0.00 +0.47 (+4.60%) 10.855 10.41 736,561
DWIN 25.70 0.00 0.00 -0.11 (-0.43%) 25.70 25.595 124,157
EGAN 7.825 7.65 7.90 +0.125 (+1.62%) 7.825 7.625 188,191
ENSG 26.86 26.10 27.44 -0.125 (-0.46%) 27.29 26.68 139,855
ENV 57.15 57.05 58.80 +1.375 (+2.47%) 57.60 54.00 684,638
EQM 61.98 60.28 63.61 +0.19 (+0.31%) 62.275 61.525 444,046
FDIV 50.15 0.00 0.00 -0.24 (-0.48%) 50.15 50.15 16,155
FLDM 7.21 7.13 7.27 +0.06 (+0.84%) 7.23 7.16 76,451
FLO 21.225 21.22 21.24 +0.40 (+1.92%) 21.28 20.75 999,125
FNJN 2.89 2.89 3.00 +0.04 (+1.40%) 2.89 2.73 400,689
FNX 66.19 64.21 67.84 +0.40 (+0.61%) 66.19 65.88 14,925
FOSL 13.69 13.68 13.70 +0.345 (+2.59%) 13.89 13.17 2,296,851
FPL 11.77 0.00 0.00 -0.09 (-0.76%) 11.77 11.77 50,847
FSV 70.93 0.00 0.00 +1.08 (+1.55%) 70.93 70.01 45,662
FTNT 49.86 49.86 49.87 +0.64 (+1.30%) 49.91 49.10 1,037,755
FTV 77.10 75.10 79.43 +0.44 (+0.57%) 77.125 76.44 1,201,912
GBL 25.88 25.05 26.59 +0.29 (+1.13%) 25.88 25.88 2,485
GHL 20.425 20.40 20.45 +0.35 (+1.74%) 20.425 20.15 391,111
GIL 29.775 29.76 29.78 +0.375 (+1.28%) 29.775 29.39 470,860
GLMD 5.59 5.43 5.76 +0.19 (+3.52%) 5.60 5.35 52,288
GRUB 96.62 95.89 96.68 -1.64 (-1.67%) 98.97 96.11 1,606,883
GRX 10.00 0.00 0.00 -0.05 (-0.50%) 10.00 10.00 23,161
HII 265.065 260.00 265.22 +2.085 (+0.79%) 265.16 260.00 416,721
HIIQ 29.75 29.75 29.85 +0.60 (+2.06%) 29.75 28.50 274,352
HMY 2.12 2.11 2.12 +0.005 (+0.24%) 2.135 2.05 5,946,377
ICFI 55.975 55.95 56.05 -0.925 (-1.63%) 56.575 55.85 115,359
IMGN 11.19 10.86 11.20 +0.335 (+3.09%) 11.37 10.785 2,485,866
INFN 9.945 9.94 10.20 +0.03 (+0.30%) 9.96 9.68 1,278,717
INST 43.375 43.35 43.45 +0.75 (+1.76%) 43.55 42.725 184,634
INTU 171.82 0.00 0.00 -0.15 (-0.09%) 172.265 165.05 3,122,151
INVA 16.10 16.09 16.11 -0.10 (-0.62%) 16.11 15.83 350,073
IPCC 119.80 116.30 119.80 +0.70 (+0.59%) 120.275 119.20 153,096
IPG 24.23 24.20 24.24 +0.27 (+1.13%) 24.26 23.83 5,332,294
JRS 9.90 0.00 9.90 +0.11 (+1.12%) 9.90 9.90 80,769
JTA 13.83 0.00 0.00 +0.04 (+0.29%) 13.83 13.83 31,056
LAYN 16.15 15.70 16.16 -0.025 (-0.15%) 16.16 15.93 234,333
LCM 8.00 0.00 0.00 -0.04 (-0.50%) 8.00 8.00 16,260
LHO 25.01 25.00 25.01 +0.25 (+1.01%) 25.25 24.84 2,389,253
LLIT 3.40 0.00 0.00 +0.37 (+12.21%) 3.405 3.40 51,813
MARPS 3.77 0.00 0.00 -0.49 (-11.50%) 3.96 3.77 7,128
MASI 84.605 82.38 87.14 +0.68 (+0.81%) 84.605 83.16 336,385
MN 3.025 3.00 3.10 +0.05 (+1.68%) 3.05 3.025 39,761
MOS 28.735 28.72 28.75 +1.265 (+4.61%) 28.835 27.61 5,681,996
MSP 11.48 0.00 0.00 +0.18 (+1.59%) 11.48 11.48 0
MTCH 41.895 41.87 41.90 +0.925 (+2.26%) 42.05 41.20 1,414,797
MULE 30.98 30.97 30.99 +0.685 (+2.26%) 31.02 30.395 1,748,722
NAII 11.95 11.90 12.00 -0.10 (-0.83%) 11.95 11.90 29,369
NAN 12.98 0.00 0.00 -0.025 (-0.19%) 12.98 12.955 17,933
NEWR 71.99 70.10 73.65 +1.35 (+1.91%) 72.065 71.09 310,952
NMT 12.97 12.97 0.00 +0.015 (+0.12%) 12.97 12.97 8,178
NTB 46.98 45.63 48.41 +1.12 (+2.44%) 46.995 45.75 189,961
NXQ 13.62 13.62 0.00 -0.08 (-0.58%) 13.62 13.62 18,939
OMP 16.50 16.10 16.92 +0.00 (+0.00%) 16.635 16.485 66,461
ONVO 1.015 0.99 1.04 -0.02 (-1.93%) 1.02 1.005 705,766
ORA 63.19 61.58 64.78 +0.34 (+0.54%) 63.235 62.825 182,994
PCYG 11.25 11.10 11.30 +0.40 (+3.69%) 11.25 10.975 29,396
PERY 26.39 25.64 27.11 -0.07 (-0.26%) 26.605 26.30 24,536
PF 56.12 56.12 56.14 +0.63 (+1.14%) 56.545 55.435 1,205,034
PNI 10.76 0.00 0.00 -0.01 (-0.09%) 10.76 10.76 5,456
POOL 144.10 143.94 147.47 +1.91 (+1.34%) 144.10 141.80 157,077
PTEU 30.67 0.00 0.00 -0.03 (-0.10%) 30.67 30.67 32,680
PTGX 17.51 0.00 0.00 +0.57 (+3.36%) 17.51 16.75 52,033
PXLW 4.19 4.18 4.20 -0.03 (-0.71%) 4.30 4.16 260,700
PYN 8.915 0.00 0.00 +0.155 (+1.77%) 8.915 8.915 11,905
QLYS 75.175 0.00 0.00 +1.975 (+2.70%) 75.45 73.70 313,539
QTS 33.27 32.24 34.27 -1.09 (-3.17%) 34.445 33.17 2,705,852