Bollinger Bands Expanding results

Technical stock screener for Bollinger Bands Expanding results.

Ideas for the best stocks to buy based on data for Aug 17, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACER 28.94 0.00 0.00 +2.70 (+10.29%) 29.9323 27.88 154,146
ACIA 37.60 0.00 37.61 -0.66 (-1.73%) 38.09 36.74 1,037,228
AFI 17.46 0.00 0.00 +0.25 (+1.45%) 17.50 17.11 124,974
AGFS 5.43 0.00 0.00 -0.40 (-6.86%) 5.83 5.36 112,269
AGM 76.73 0.00 0.00 -0.10 (-0.13%) 77.15 75.0916 90,157
AGM.A 70.00 0.00 0.00 +0.07 (+0.10%) 70.83 70.00 1,005
AGO 42.02 42.01 42.04 +0.12 (+0.29%) 42.19 41.12 693,995
AHL 36.50 36.45 36.50 -0.60 (-1.62%) 37.20 36.45 491,684
AIN 76.90 76.85 77.10 +1.15 (+1.52%) 77.20 75.90 298,924
AKBA 7.86 7.85 7.87 -0.02 (-0.25%) 8.06 7.74 420,015
AKS 4.37 4.37 4.39 +0.13 (+3.07%) 4.38 4.21 10,787,120
ALLT 6.48 6.42 6.48 +0.06 (+0.93%) 6.50 6.3697 80,076
ALXN 116.00 115.96 116.00 -1.28 (-1.09%) 117.28 115.45 1,109,413
AMED 119.30 0.00 0.00 +1.76 (+1.50%) 120.30 117.70 356,132
AMPE 0.473 0.4799 0.00 +0.0056 (+1.20%) 0.4988 0.4652 1,421,925
AMRC 14.85 14.85 14.90 +0.15 (+1.02%) 14.95 14.781 80,058
ANDE 40.65 40.65 0.00 +0.65 (+1.63%) 40.80 39.65 374,190
ANGI 19.45 19.44 19.46 -0.01 (-0.05%) 19.55 19.08 681,791
APC 62.05 62.05 62.07 -0.26 (-0.42%) 62.94 61.745 4,882,832
APEI 35.00 35.05 35.15 +0.10 (+0.29%) 35.20 34.65 94,255
AR 17.50 0.00 17.53 +0.03 (+0.17%) 17.6664 17.395 1,683,078
ARA 20.76 0.00 20.77 -0.03 (-0.14%) 20.93 20.21 94,373
ASIX 32.32 0.00 0.00 -0.83 (-2.50%) 33.2074 32.29 248,462
ATAC 11.98 0.00 0.00 -1.025 (-7.88%) 12.8245 11.00 130,199
ATAI 6.48 0.00 0.00 -0.39 (-5.68%) 6.6009 6.26 463,084
ATRO 44.54 44.45 46.00 +0.07 (+0.16%) 44.81 43.956 109,576
AYX 54.64 0.00 0.00 +0.20 (+0.37%) 54.83 53.34 278,511
AZPN 107.73 0.00 0.00 +0.05 (+0.05%) 107.99 106.85 323,722
BAND 44.75 0.00 0.00 +0.74 (+1.68%) 44.75 43.2001 125,755
BBSI 75.53 75.40 0.00 +1.89 (+2.57%) 76.33 72.84 26,269
BBX 7.54 0.00 0.00 -0.12 (-1.57%) 7.63 7.4301 381,676
BCML 26.64 0.00 0.00 +0.04 (+0.15%) 26.85 26.41 46,698
BCRX 7.10 7.10 7.12 +0.05 (+0.71%) 7.25 6.9449 589,295
BEL 16.05 16.00 16.05 +0.10 (+0.63%) 16.05 15.65 863,777
BGH 19.43 0.00 0.00 -0.12 (-0.61%) 19.83 19.40 106,973
BKNG 1,840.68 0.00 0.00 +15.69 (+0.86%) 1,842.66 1,816.04 615,318
BLPH 0.79 0.00 0.7999 +0.1398 (+21.50%) 0.906 0.6502 3,608,921
BR 133.23 133.26 0.00 +0.92 (+0.70%) 133.30 131.75 1,614,020
BSAC 30.68 30.66 30.67 -0.03 (-0.10%) 30.86 30.56 213,302
BSTC 51.91 52.60 52.77 +0.14 (+0.27%) 53.00 51.67 39,368
BXG 20.15 19.08 0.00 -0.44 (-2.14%) 20.17 17.9111 209,162
BYFC 1.60 0.00 0.00 +0.0001 (+0.01%) 1.60 1.5412 2,926
BZM 14.42 0.00 0.00 -0.0512 (-0.35%) 14.42 14.42 100
CAAS 3.75 0.00 0.00 -0.15 (-3.85%) 3.86 3.69 14,886
CALL 8.575 8.55 8.65 +0.025 (+0.29%) 8.65 8.50 411,543
CATM 37.17 37.01 0.00 +3.02 (+8.84%) 37.48 34.15 914,200
CBLI 1.85 0.00 0.00 -0.14 (-7.04%) 1.97 1.85 27,828
CBPX 38.90 38.80 38.90 +0.15 (+0.39%) 39.00 38.525 363,064
CBRE 47.54 47.53 47.54 +0.66 (+1.41%) 47.59 46.64 3,710,931
CHMA 2.00 0.00 0.00 +0.25 (+14.29%) 2.1797 1.66 320,261
CKPT 3.81 0.00 3.85 -0.02 (-0.52%) 3.87 3.5484 144,984
CLAR 10.85 0.00 10.85 +0.425 (+4.08%) 10.95 10.45 300,822
CLX 147.53 0.00 147.56 +0.76 (+0.52%) 147.675 146.25 793,102
CMCL 7.15 0.00 0.00 -0.13 (-1.79%) 7.35 7.05 14,319
CMP 61.15 61.10 61.15 +0.05 (+0.08%) 61.30 60.15 328,189
CMT 9.75 0.00 0.00 +0.20 (+2.09%) 10.40 9.6016 89,905
CNAC 10.07 0.00 0.00 +0.00 (+0.00%) 10.07 10.0699 1,189
CNXN 38.70 38.56 0.00 +0.14 (+0.36%) 38.70 38.39 47,536
CORE 33.61 33.61 33.64 +0.12 (+0.36%) 33.83 33.045 304,227
CTL 23.48 23.47 23.49 +0.15 (+0.64%) 23.78 23.12 10,552,390
CTWS 69.00 0.00 0.00 +0.96 (+1.41%) 69.25 67.955 84,369
CVGI 9.24 0.00 0.00 +0.08 (+0.87%) 9.37 9.04 301,261
CYBR 72.73 0.00 72.85 +1.08 (+1.51%) 72.90 71.1975 617,799
DCO 39.38 0.00 0.00 -0.55 (-1.38%) 40.18 38.90 22,162
DDD 19.04 19.03 19.05 -0.18 (-0.94%) 19.2431 18.68 2,302,513
DELT 0.77 0.00 0.00 +0.01 (+1.32%) 0.8289 0.75 35,204
DKL 32.20 0.00 0.00 +0.65 (+2.06%) 32.42 31.50 43,171
DNB 141.97 141.96 142.01 +0.06 (+0.04%) 142.10 141.76 1,068,547
DX 6.43 6.42 6.65 +0.05 (+0.78%) 6.44 6.36 235,135
DXCM 130.96 0.00 0.00 +2.65 (+2.07%) 131.10 127.60 637,285
DXPE 46.40 0.00 0.00 -0.36 (-0.77%) 46.95 46.05 43,693
EKSO 2.72 0.00 2.73 -0.17 (-5.88%) 2.959 2.65 959,071
ELGX 2.54 2.52 0.00 -0.06 (-2.31%) 2.64 2.48 577,082
ELY 22.52 0.00 22.53 +0.00 (+0.00%) 22.60 22.43 1,097,287
ESE 67.85 67.85 68.00 +1.05 (+1.57%) 68.00 66.75 86,196
EVI 45.55 0.00 0.00 -0.70 (-1.51%) 46.00 45.00 4,271
EXK 2.20 2.20 2.25 +0.11 (+5.26%) 2.245 2.11 1,231,560
FIVN 43.77 0.00 0.00 -0.52 (-1.17%) 44.30 43.26 340,847
FLS 51.35 51.34 51.37 +1.14 (+2.27%) 51.49 50.24 1,335,532
FSAC 10.15 0.00 0.00 +0.00 (+0.00%) 10.17 10.13 51,499
FSM 4.53 4.51 0.00 +0.16 (+3.66%) 4.57 4.405 1,084,445
FTI 28.03 28.02 28.03 +0.13 (+0.47%) 28.23 27.62 2,600,100
FTNT 76.50 0.00 76.50 -0.09 (-0.12%) 76.69 75.40 948,102
FUD 16.2927 0.00 0.00 -0.0073 (-0.04%) 16.2927 16.2927 176
GDX 18.72 18.70 18.72 +0.56 (+3.08%) 18.80 18.3132 108,432,904
GEMP 1.65 0.00 0.00 +0.24 (+17.02%) 1.65 1.37 1,292,597
GIL 29.83 29.82 29.83 +0.36 (+1.22%) 29.88 29.36 511,557
GPL 0.89 0.8964 0.00 +0.0241 (+2.78%) 0.9039 0.871 268,268
GURE 1.13 0.00 0.00 +0.02 (+1.80%) 1.15 1.0754 16,497
GVA 44.05 0.00 0.00 +0.05 (+0.11%) 44.25 43.72 663,730
HDP 21.17 21.15 21.16 -0.51 (-2.35%) 21.82 20.80 1,125,801
HHS 7.06 0.00 0.00 -0.12 (-1.67%) 7.10 6.89 8,958
HIIQ 53.15 53.15 53.20 +2.45 (+4.83%) 53.20 50.60 402,081
HLG 72.02 0.00 71.95 -0.14 (-0.19%) 72.52 71.041 42,745
HMSY 31.92 31.88 31.92 +0.36 (+1.14%) 32.50 31.32 780,099
HUBG 51.00 50.90 51.00 +0.25 (+0.49%) 51.05 50.45 149,494
HYEM 22.39 22.27 22.36 +0.12 (+0.54%) 22.43 22.28 78,348
HZNP 20.57 20.56 0.00 -0.03 (-0.15%) 20.63 20.175 1,456,247
IAC 190.27 0.00 0.00 +5.05 (+2.73%) 190.95 185.1418 826,831
IAG 4.13 4.13 4.14 +0.11 (+2.74%) 4.27 4.03 7,111,884