Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Mar 04, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFI | 5.14▼ | -0.51 (-9.03%) | 5.7268 | 4.65 | 1,094,980 |
| AFIF | 9.6857▲ | +0.0003 (+0.00%) | 9.72 | 9.66 | 389,372 |
| AGG | 114.36▼ | -0.33 (-0.29%) | 114.80 | 114.26 | 5,775,561 |
| AHPI | 4.24▼ | -0.72 (-14.52%) | 4.9641 | 4.115 | 257,169 |
| AKO.B | 0.375▼ | -0.01 (-2.60%) | 0.385 | 0.365 | 358,093 |
| ANSS | 306.16▼ | -13.70 (-4.28%) | 321.77 | 301.69 | 827,968 |
| AQN | 15.44▼ | -0.16 (-1.03%) | 15.82 | 15.39 | 1,118,428 |
| ARD | 24.89▼ | -0.54 (-2.12%) | 26.1699 | 24.49 | 97,357 |
| ARDS | 5.62▼ | -0.49 (-8.02%) | 6.08 | 5.62 | 34,522 |
| ATR | 130.40▼ | -0.65 (-0.50%) | 131.90 | 130.125 | 484,528 |
| AVIG | 48.697▼ | -0.2274 (-0.46%) | 48.95 | 48.6852 | 5,604 |
| AVRO | 10.54▼ | -0.48 (-4.36%) | 11.29 | 10.36 | 987,096 |
| AVSF | 49.875▼ | -0.0604 (-0.12%) | 49.96 | 49.875 | 4,447 |
| AWK | 134.97▲ | +2.84 (+2.15%) | 138.75 | 132.75 | 3,108,612 |
| AWR | 70.64▼ | -0.15 (-0.21%) | 72.75 | 70.12 | 203,386 |
| AYX | 85.61▼ | -2.19 (-2.49%) | 90.00 | 84.28 | 2,274,833 |
| BAF | 14.17▼ | -0.25 (-1.73%) | 14.43 | 14.17 | 63,093 |
| BBK | 15.57▼ | -0.12 (-0.76%) | 15.732 | 15.54 | 47,775 |
| BBN | 24.09▼ | -0.44 (-1.79%) | 24.625 | 23.90 | 342,075 |
| BE | 26.61 | +0.00 (+0.00%) | 27.90 | 25.045 | 6,663,642 |
| BFRA | 5.91▼ | -0.41 (-6.49%) | 6.4799 | 5.72 | 88,213 |
| BFZ | 13.95▼ | -0.01 (-0.07%) | 13.98 | 13.93 | 398,929 |
| BHK | 15.39▼ | -0.18 (-1.16%) | 15.60 | 15.36 | 121,957 |
| BIMI | 1.43▼ | -0.36 (-20.11%) | 1.77 | 1.415 | 2,036,389 |
| BIO.B | 600.70 | +0.00 (+0.00%) | 600.70 | 600.70 | 0 |
| BIV | 89.53▼ | -0.38 (-0.42%) | 89.995 | 89.43 | 5,396,945 |
| BKI | 72.05▼ | -2.44 (-3.28%) | 74.74 | 71.44 | 1,510,302 |
| BL | 112.42▼ | -5.34 (-4.53%) | 118.46 | 108.505 | 1,200,006 |
| BNTC | 2.59▼ | -0.32 (-11.00%) | 3.02 | 2.52 | 439,160 |
| BSCO | 22.22▼ | -0.03 (-0.13%) | 22.28 | 22.21 | 262,235 |
| BSCP | 22.22▼ | -0.06 (-0.27%) | 22.29 | 22.22 | 212,546 |
| BSCQ | 21.44▼ | -0.07 (-0.33%) | 21.53 | 21.43 | 142,654 |
| BSCR | 21.80▼ | -0.11 (-0.50%) | 21.94 | 21.795 | 72,865 |
| BSCS | 22.78▼ | -0.14 (-0.61%) | 22.92 | 22.78 | 33,912 |
| BSCT | 20.87▼ | -0.15 (-0.71%) | 21.03 | 20.85 | 28,695 |
| BSCU | 19.26▼ | -0.15 (-0.77%) | 19.45 | 19.25 | 16,129 |
| BSMO | 25.6787▼ | -0.0013 (-0.01%) | 25.73 | 25.639 | 1,565 |
| BSMP | 25.755▼ | -0.01 (-0.04%) | 25.80 | 25.714 | 1,992 |
| BSMQ | 25.615▲ | +0.015 (+0.06%) | 25.65 | 25.615 | 2,182 |
| BSMR | 25.4068▲ | +0.0168 (+0.07%) | 25.43 | 25.405 | 1,250 |
| BSMS | 25.65▲ | +0.03 (+0.12%) | 25.6667 | 25.65 | 753 |
| BSMT | 25.54▼ | -0.01 (-0.04%) | 25.60 | 25.54 | 405 |
| BSV | 82.27▼ | -0.09 (-0.11%) | 82.38 | 82.26 | 2,894,092 |
| BWFG | 26.53▲ | +0.51 (+1.96%) | 27.095 | 25.71 | 34,932 |
| BYM | 14.87▲ | +0.08 (+0.54%) | 14.90 | 14.74 | 35,049 |
| CAR | 60.06▼ | -0.79 (-1.30%) | 61.27 | 58.31 | 1,788,227 |
| CCB | 30.57▼ | -0.41 (-1.32%) | 31.13 | 30.22 | 32,848 |
| CCRN | 11.68▼ | -0.10 (-0.85%) | 12.21 | 11.50 | 349,526 |
| CEV | 13.05▼ | -0.11 (-0.84%) | 13.15 | 13.02 | 27,404 |
| CGEN | 8.16▼ | -0.75 (-8.42%) | 9.10 | 7.80 | 2,328,235 |
| CHX | 21.68▲ | +0.05 (+0.23%) | 22.89 | 21.01 | 1,705,834 |
| CLW | 36.33▼ | -0.18 (-0.49%) | 37.15 | 35.83 | 154,295 |
| CMF | 61.83▲ | +0.10 (+0.16%) | 61.91 | 61.77 | 74,915 |
| CONE | 63.75▲ | +1.63 (+2.62%) | 64.82 | 61.66 | 1,135,090 |
| CORP | 111.74▼ | -0.68 (-0.60%) | 112.5446 | 111.6024 | 28,061 |
| CRVS | 2.91▼ | -0.26 (-8.20%) | 3.20 | 2.82 | 1,549,278 |
| CTG | 8.84▲ | +0.01 (+0.11%) | 8.95 | 8.37 | 148,744 |
| CYRN | 0.8572▼ | -0.0799 (-8.53%) | 0.9899 | 0.80 | 4,081,649 |
| DDOG | 85.00▼ | -5.00 (-5.56%) | 90.75 | 81.13 | 6,348,176 |
| DFIN | 26.97▼ | -1.64 (-5.73%) | 28.55 | 26.32 | 489,543 |
| DFVS | 16.4193▲ | +0.4053 (+2.53%) | 16.542 | 16.05 | 2,620 |
| DISCA | 62.60▲ | +1.15 (+1.87%) | 62.96 | 60.4501 | 9,032,963 |
| DISCK | 51.44▲ | +1.04 (+2.06%) | 51.83 | 49.77 | 7,595,201 |
| DMB | 14.07▼ | -0.07 (-0.50%) | 14.23 | 13.99 | 29,265 |
| DMF | 8.79▼ | -0.03 (-0.34%) | 8.84 | 8.73 | 10,109 |
| DPZ | 330.53▼ | -2.50 (-0.75%) | 338.67 | 326.78 | 746,841 |
| DXR | 11.4579▲ | +0.0479 (+0.42%) | 11.6296 | 11.26 | 3,305 |
| EBIX | 24.35▼ | -0.02 (-0.08%) | 24.7028 | 23.247 | 631,086 |
| EBS | 90.87▼ | -3.86 (-4.07%) | 94.80 | 88.91 | 743,956 |
| ECF | 13.23▼ | -0.87 (-6.17%) | 14.08 | 13.08 | 203,294 |
| ECLN | 21.40▲ | +0.0343 (+0.16%) | 21.69 | 21.40 | 28,143 |
| EGRX | 41.81▲ | +1.49 (+3.70%) | 42.41 | 40.32 | 203,355 |
| EIM | 13.09▼ | -0.03 (-0.23%) | 13.15 | 13.03 | 169,557 |
| ENV | 69.55▼ | -0.44 (-0.63%) | 71.27 | 68.19 | 891,470 |
| EQIX | 603.57▼ | -7.77 (-1.27%) | 627.18 | 602.24 | 924,104 |
| ESBK | 15.68▼ | -0.01 (-0.06%) | 15.69 | 14.20 | 4,200 |
| ESEA | 6.80▼ | -0.81 (-10.64%) | 7.65 | 6.55 | 71,300 |
| ETON | 7.72▼ | -0.46 (-5.62%) | 8.3645 | 7.35 | 430,423 |
| EXC | 39.77▲ | +0.24 (+0.61%) | 40.53 | 39.33 | 7,697,941 |
| FAII | 10.00▼ | -0.08 (-0.79%) | 10.14 | 9.95 | 1,248,398 |
| FBRX | 26.52▼ | -2.61 (-8.96%) | 29.01 | 24.60 | 188,815 |
| FCAL | 53.70▲ | +0.07 (+0.13%) | 53.75 | 53.56 | 6,270 |
| FCOR | 54.37▼ | -0.49 (-0.89%) | 54.92 | 54.33 | 69,063 |
| FI | 4.88▼ | -0.07 (-1.41%) | 5.15 | 4.76 | 2,014,506 |
| FIBR | 100.4177▼ | -0.2673 (-0.27%) | 100.77 | 100.38 | 2,598 |
| FISR | 30.80▼ | -0.195 (-0.63%) | 31.00 | 30.80 | 9,687 |
| FLCO | 25.69▼ | -0.18 (-0.70%) | 25.89 | 25.665 | 50,870 |
| FLDM | 4.01▼ | -0.115 (-2.79%) | 4.1751 | 3.82 | 2,965,743 |
| FLMB | 26.76▲ | +0.015 (+0.06%) | 26.81 | 26.72 | 3,195 |
| FLTB | 52.4675▲ | +0.0691 (+0.13%) | 52.54 | 52.40 | 28,557 |
| FLYT | 46.1684▼ | -0.285 (-0.61%) | 46.53 | 45.96 | 2,953 |
| FMB | 56.19▲ | +0.12 (+0.21%) | 56.23 | 56.04 | 647,912 |
| FSLR | 75.36▼ | -3.52 (-4.46%) | 80.01 | 73.34 | 3,588,690 |
| FSLY | 65.49▼ | -2.52 (-3.71%) | 69.34 | 62.28 | 7,725,388 |
| FSMB | 20.755▲ | +0.0139 (+0.07%) | 20.77 | 20.74 | 16,922 |
| FSP | 5.75▲ | +0.02 (+0.35%) | 5.96 | 5.625 | 467,366 |
| FVAC | 852.60▼ | -104.40 (-10.91%) | 900.00 | 800.00 | 102,186 |
| GABC | 41.52▲ | +0.02 (+0.05%) | 42.41 | 41.175 | 74,567 |
| GBF | 120.525▼ | -0.685 (-0.57%) | 121.1399 | 120.32 | 9,364 |
| GMAB | 30.92▼ | -1.63 (-5.01%) | 31.96 | 30.10 | 1,538,500 |