Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for May 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 66.38▼ | -1.205 (-1.78%) | 66.74 | 66.24 | 3,314,615 |
| ACIW | 31.43▼ | -0.63 (-1.97%) | 31.96 | 31.30 | 573,663 |
| ACLS | 16.515▼ | -0.435 (-2.57%) | 16.92 | 16.495 | 200,870 |
| ACWX | 45.545▼ | -0.35 (-0.76%) | 45.74 | 45.53 | 932,738 |
| AEIS | 51.79▼ | -1.56 (-2.92%) | 53.135 | 51.68 | 436,229 |
| AEO | 20.005▼ | -0.045 (-0.22%) | 20.41 | 19.88 | 2,554,783 |
| AIG | 52.385▲ | +0.14 (+0.27%) | 52.68 | 51.56 | 4,885,975 |
| AKRX | 4.185▼ | -0.08 (-1.88%) | 4.355 | 4.185 | 807,794 |
| ALNY | 67.505▼ | -1.23 (-1.79%) | 69.195 | 67.495 | 779,675 |
| AMBR | 12.975▼ | -0.005 (-0.04%) | 12.98 | 12.97 | 969,312 |
| AMG | 88.97▼ | -1.745 (-1.92%) | 90.29 | 88.92 | 687,358 |
| AMRX | 8.565▼ | -0.145 (-1.66%) | 8.96 | 8.52 | 677,859 |
| AMTX | 1.165▲ | +0.04 (+3.56%) | 1.165 | 1.165 | 31,757 |
| ANET | 250.06▼ | -3.54 (-1.40%) | 253.795 | 248.94 | 1,025,168 |
| ANGI | 15.205▼ | -0.41 (-2.63%) | 15.55 | 15.14 | 1,308,040 |
| AOS | 43.87▼ | -1.24 (-2.75%) | 44.78 | 42.56 | 8,047,719 |
| AOSL | 9.24▼ | -0.50 (-5.13%) | 9.52 | 9.23 | 71,088 |
| AQ | 13.055▼ | -0.04 (-0.31%) | 13.16 | 13.025 | 939,718 |
| ARW | 66.44▼ | -2.35 (-3.42%) | 68.50 | 66.33 | 958,543 |
| ASH | 72.57▼ | -1.33 (-1.80%) | 73.74 | 72.57 | 352,383 |
| ATGE | 43.01▼ | -0.67 (-1.53%) | 43.65 | 43.01 | 237,360 |
| ATNX | 13.995▼ | -0.095 (-0.67%) | 14.46 | 13.83 | 300,886 |
| ATOM | 4.11▲ | +0.15 (+3.79%) | 4.11 | 4.11 | 47,299 |
| ATRA | 23.97▼ | -0.16 (-0.66%) | 24.48 | 23.96 | 383,351 |
| ATRO | 41.305▼ | -0.76 (-1.81%) | 41.905 | 41.255 | 161,712 |
| AVLR | 71.26▼ | -0.83 (-1.15%) | 73.69 | 71.00 | 900,002 |
| AXAS | 1.135▼ | -0.055 (-4.62%) | 1.18 | 1.135 | 803,152 |
| BERY | 48.61▼ | -0.22 (-0.45%) | 48.82 | 48.32 | 1,293,091 |
| BH | 103.395▼ | -2.705 (-2.55%) | 106.01 | 103.395 | 3,174 |
| BKF | 40.25▼ | -0.89 (-2.16%) | 40.52 | 40.25 | 13,525 |
| BKN | 14.71▼ | -0.01 (-0.07%) | 14.71 | 14.71 | 9,261 |
| BLD | 82.04▼ | -1.58 (-1.89%) | 83.17 | 81.09 | 676,029 |
| BPL | 40.98▼ | -0.77 (-1.84%) | 41.11 | 40.95 | 2,503,023 |
| BT | 13.085▼ | -0.15 (-1.13%) | 13.18 | 13.055 | 1,117,742 |
| BTN | 2.755▼ | -0.095 (-3.33%) | 2.80 | 2.755 | 30,336 |
| BYD | 26.165▼ | -0.555 (-2.08%) | 26.79 | 26.16 | 424,524 |
| BZH | 9.71▼ | -0.42 (-4.15%) | 10.21 | 9.705 | 459,839 |
| CAPL | 15.13▼ | -0.20 (-1.30%) | 15.22 | 15.13 | 32,982 |
| CASA | 6.355▼ | -0.225 (-3.42%) | 6.55 | 6.35 | 226,260 |
| CAT | 122.75▼ | -3.745 (-2.96%) | 125.46 | 122.38 | 6,003,309 |
| CBD | 19.225▼ | -0.60 (-3.03%) | 19.745 | 19.05 | 952,732 |
| CC | 23.08▼ | -0.85 (-3.55%) | 23.615 | 22.88 | 2,676,127 |
| CDK | 51.59▼ | -0.70 (-1.34%) | 52.49 | 51.53 | 1,050,379 |
| CDLX | 19.74▼ | -0.275 (-1.37%) | 19.98 | 19.475 | 178,796 |
| CDMO | 3.51▼ | -0.215 (-5.77%) | 3.61 | 3.49 | 164,987 |
| CECE | 9.355▼ | -0.255 (-2.65%) | 9.61 | 9.355 | 77,039 |
| CHIQ | 15.375▼ | -0.465 (-2.94%) | 15.41 | 15.375 | 8,531 |
| CINR | 19.55▲ | +0.165 (+0.85%) | 19.60 | 19.55 | 47,908 |
| CNDT | 8.785▼ | -0.065 (-0.73%) | 8.95 | 8.655 | 4,319,128 |
| CNHI | 8.97▼ | -0.205 (-2.23%) | 9.125 | 8.935 | 1,810,040 |
| COHR | 121.29▼ | -5.69 (-4.48%) | 127.00 | 121.24 | 317,362 |
| COMM | 18.80▲ | +0.065 (+0.35%) | 18.94 | 18.525 | 2,839,265 |
| COT | 13.935▲ | +0.085 (+0.61%) | 14.02 | 13.81 | 1,206,065 |
| CPA | 89.81▼ | -3.92 (-4.18%) | 92.825 | 88.96 | 353,291 |
| CPRX | 3.795▲ | +0.04 (+1.07%) | 3.84 | 3.685 | 2,211,119 |
| CRAY | 36.52▲ | +6.715 (+22.53%) | 36.64 | 34.77 | 9,464,841 |
| CROX | 22.265▼ | -0.19 (-0.85%) | 22.56 | 22.25 | 1,371,169 |
| CRR | 1.89▼ | -0.045 (-2.33%) | 1.93 | 1.815 | 209,393 |
| CTRL | 23.65▼ | -0.065 (-0.27%) | 23.71 | 23.63 | 965,564 |
| CVGI | 7.155▼ | -0.42 (-5.54%) | 7.49 | 7.135 | 169,915 |
| CVRS | 2.75▲ | +0.065 (+2.42%) | 2.785 | 2.56 | 2,107,874 |
| CWH | 11.965▼ | -0.305 (-2.49%) | 12.21 | 11.855 | 1,193,909 |
| CWI | 35.685▼ | -0.325 (-0.90%) | 35.86 | 35.685 | 251,500 |
| DCO | 50.38▲ | +0.10 (+0.20%) | 50.775 | 50.23 | 34,762 |
| DE | 134.845▼ | -11.035 (-7.56%) | 141.27 | 133.24 | 7,783,450 |
| DX | 5.825▼ | -0.10 (-1.69%) | 5.92 | 5.825 | 1,055,196 |
| DXC | 56.32▼ | -1.35 (-2.34%) | 58.18 | 56.275 | 1,555,903 |
| DXJ | 48.645▼ | -0.19 (-0.39%) | 48.925 | 48.60 | 683,846 |
| EARS | 3.04▼ | -0.13 (-4.10%) | 3.04 | 3.03 | 36,052 |
| EEM | 40.315▼ | -0.725 (-1.77%) | 40.63 | 40.25 | 80,525,513 |
| EEMV | 56.08▼ | -0.605 (-1.07%) | 56.36 | 56.07 | 814,246 |
| EGY | 1.80▼ | -0.015 (-0.83%) | 1.865 | 1.75 | 428,450 |
| EIDO | 22.345▼ | -0.46 (-2.02%) | 22.495 | 22.22 | 1,441,102 |
| EMCI | 36.01▼ | -0.03 (-0.08%) | 36.105 | 36.01 | 16,139 |
| EMR | 64.81▼ | -0.84 (-1.28%) | 65.525 | 64.68 | 2,189,712 |
| EPC | 32.03▼ | -0.965 (-2.92%) | 32.885 | 32.00 | 568,916 |
| EPOL | 21.315▼ | -0.08 (-0.37%) | 21.38 | 21.315 | 205,609 |
| ESV | 10.86▼ | -0.285 (-2.56%) | 11.375 | 10.86 | 5,003,214 |
| EUM | 19.675▲ | +0.34 (+1.76%) | 19.675 | 19.67 | 605,046 |
| EV | 37.81▼ | -0.71 (-1.84%) | 38.29 | 37.71 | 705,422 |
| EVM | 10.815 | +0.00 (+0.00%) | 10.82 | 10.815 | 27,804 |
| EVTC | 28.09▼ | -0.05 (-0.18%) | 28.225 | 27.90 | 222,418 |
| EVY | 13.005▲ | +0.045 (+0.35%) | 13.005 | 13.005 | 10,412 |
| EWY | 55.275▼ | -0.685 (-1.22%) | 55.445 | 55.105 | 4,500,585 |
| EXTR | 6.065▼ | -0.24 (-3.81%) | 6.265 | 6.015 | 1,151,349 |
| FGEN | 35.73▼ | -1.59 (-4.26%) | 36.99 | 35.51 | 1,117,492 |
| FND | 40.855▼ | -0.44 (-1.07%) | 41.72 | 40.56 | 1,212,301 |
| FRED | 0.4451▼ | -0.0098 (-2.15%) | 0.4602 | 0.44 | 1,063,926 |
| FTSI | 7.40▼ | -0.625 (-7.79%) | 8.05 | 7.33 | 362,550 |
| GENE | 1.105▼ | -0.01 (-0.90%) | 1.14 | 1.095 | 645,807 |
| GIII | 31.80▼ | -0.35 (-1.09%) | 32.50 | 31.76 | 338,559 |
| GLRE | 10.49▲ | +0.26 (+2.54%) | 10.61 | 10.14 | 159,135 |
| GSHD | 40.05▲ | +3.05 (+8.24%) | 40.90 | 37.045 | 354,435 |
| GT | 15.725▼ | -0.345 (-2.15%) | 16.09 | 15.725 | 5,090,568 |
| GTES | 12.205▼ | -0.565 (-4.42%) | 12.72 | 12.195 | 260,036 |
| GTT | 26.05▼ | -0.16 (-0.61%) | 26.565 | 25.25 | 704,042 |
| HCC | 27.715▼ | -0.41 (-1.46%) | 27.98 | 27.335 | 623,183 |
| HCLP | 2.325▼ | -0.065 (-2.72%) | 2.435 | 2.315 | 845,798 |
| HESM | 20.48▼ | -0.05 (-0.24%) | 20.67 | 20.48 | 23,739 |
| HGV | 27.325▼ | -0.51 (-1.83%) | 27.64 | 27.225 | 735,170 |