Bollinger Bands Expanding results

Technical stock screener for Bollinger Bands Expanding results.

Ideas for the best stocks to buy based on data for Nov 30, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 127.80 +0.21 (+0.16%) 128.45 126.97 2,442,900
ACHV 5.79 +0.07 (+1.22%) 5.87 5.70 9,400
AGRH 25.80 +0.04 (+0.16%) 25.805 25.795 4,028
AIRT 16.25 -0.78 (-4.58%) 16.80 16.23 4,700
AMR 280.56 +5.33 (+1.94%) 281.70 275.00 224,400
AMSWA 9.93 -0.08 (-0.80%) 10.03 9.88 137,500
ANGH 2.38 +0.19 (+8.68%) 2.45 2.20 164,100
AORT 17.74 +0.14 (+0.80%) 17.87 17.47 226,800
APEI 7.87 +0.03 (+0.38%) 8.34 7.75 161,400
AREN 2.32 +0.38 (+19.59%) 2.46 2.05 122,900
ARGT 50.50 -0.11 (-0.22%) 50.88 49.76 93,600
ATHE 1.81 +0.01 (+0.56%) 1.81 1.56 39,100
AVAH 2.73 -0.16 (-5.54%) 2.80 2.51 390,591
AVSF 46.03 -0.0441 (-0.10%) 46.0699 46.009 14,449
BDRY 9.33 +0.62 (+7.12%) 9.48 8.90 839,918
BILS 99.53 +0.05 (+0.05%) 99.53 99.51 557,500
BIVI 1.80 -0.16 (-8.16%) 1.94 1.72 2,262,100
BKKT 1.50 -0.16 (-9.64%) 1.69 1.42 3,919,400
BKUI 49.405 +0.01 (+0.02%) 49.405 49.405 100
BLBX 3.97 -0.03 (-0.75%) 4.0246 3.9001 10,687
BMA 28.42 -0.30 (-1.04%) 29.09 27.62 397,300
BMAC 10.55 +0.015 (+0.14%) 10.55 10.54 2,500
BODY 7.74 -1.05 (-11.95%) 8.83 7.71 20,790
BRBR 52.90 +1.81 (+3.54%) 52.91 51.08 1,855,800
BTOG 4.6001 -0.4699 (-9.27%) 5.27 4.58 103,329
BURL 169.59 -1.93 (-1.13%) 172.26 168.49 1,408,200
BWAQ 11.10 +0.00 (+0.00%) 11.10 11.10 8
BWAY 6.27 -0.17 (-2.64%) 6.40 5.60 311,200
CE 138.66 +1.22 (+0.89%) 138.80 137.34 1,048,200
CELC 14.67 -0.09 (-0.61%) 14.96 14.12 40,900
CEPU 8.39 -0.07 (-0.83%) 8.60 8.23 328,200
CHT 37.94 -0.15 (-0.39%) 38.04 37.88 150,600
CIG 2.21 +0.04 (+1.84%) 2.27 2.14 6,971,300
CLIR 1.24 +0.005 (+0.40%) 1.24 1.1282 112,323
CLOZ 26.31 +0.01 (+0.04%) 26.32 26.31 37,800
CLPS 1.28 -0.01 (-0.78%) 1.30 1.25 48,177
CLRO 0.82 +0.0179 (+2.23%) 0.82 0.7894 47,038
CMRA 0.08 +0.0173 (+27.59%) 0.08 0.0627 33,090
CNDB 10.545 +0.00 (+0.00%) 10.545 10.545 100
COIN 124.72 -3.10 (-2.43%) 127.14 118.40 14,074,010
CONL 21.06 -0.87 (-3.97%) 21.59 19.51 415,742
CPAC 4.72 -0.10 (-2.07%) 4.82 4.69 86,300
CROX 105.61 +1.91 (+1.84%) 106.03 101.77 1,630,500
CRWS 4.91 +0.01 (+0.20%) 4.94 4.84 10,300
CSCO 48.38 +0.33 (+0.69%) 48.50 47.94 37,156,600
CYTO 0.391 -0.254 (-39.38%) 0.86 0.349 69,496,600
DAC 70.36 +1.66 (+2.42%) 70.56 68.28 159,100
DBX 28.18 +0.10 (+0.36%) 28.43 27.82 8,075,400
DDS 347.09 -3.46 (-0.99%) 355.59 346.01 81,700
DRCT 11.74 -0.36 (-2.98%) 12.12 10.75 513,719
DSX 3.42 +0.02 (+0.59%) 3.45 3.41 401,683
DUNE 6.8537 -0.1463 (-2.09%) 6.99 6.40 12,838
DY 103.87 +3.23 (+3.21%) 104.15 100.27 297,618
ECX 2.64 -0.30 (-10.20%) 2.945 2.623 149,500
EDN 16.06 -0.23 (-1.41%) 16.38 15.52 40,400
EDRY 19.805 +1.0049 (+5.35%) 19.98 18.90 19,110
EMNT 98.315 +0.005 (+0.01%) 98.35 98.293 3,900
EQH 30.69 +0.73 (+2.44%) 30.905 29.70 6,360,865
FEIM 9.87 +0.07 (+0.71%) 9.88 9.69 24,600
FIXX 0.531 -0.019 (-3.45%) 0.5499 0.5201 117,512
FOXO 0.333 +0.0147 (+4.62%) 0.34 0.28 907,555
FRGE 3.30 +0.02 (+0.61%) 3.31 3.18 1,573,797
FSM 3.90 -0.05 (-1.27%) 3.96 3.85 5,089,000
FSR 1.58 -0.20 (-11.24%) 1.845 1.57 30,990,099
FTSD 89.98 +0.13 (+0.14%) 90.00 89.86 20,300
GAMB 9.56 -0.11 (-1.14%) 9.76 9.51 161,100
GANX 2.14 -0.09 (-4.04%) 2.30 2.128 92,492
GASS 6.67 -0.01 (-0.15%) 6.72 6.56 178,700
GHL 14.99 -0.02 (-0.13%) 15.00 14.99 715,909
GLOB 220.80 -0.03 (-0.01%) 222.76 218.623 355,300
GNK 15.52 +0.45 (+2.99%) 15.56 15.174 1,006,300
GOGL 9.45 +0.18 (+1.94%) 9.46 9.12 2,239,451
GPS 20.07 -0.09 (-0.45%) 20.30 19.76 10,431,545
GSIG 46.306 -0.056 (-0.12%) 46.306 46.306 100
GTAC 11.29 +0.00 (+0.00%) 11.29 11.29 100
HIBB 62.55 -0.36 (-0.57%) 63.63 61.62 314,900
HNST 2.39 +0.34 (+16.59%) 2.52 2.03 2,770,712
HRT 13.15 -0.07 (-0.53%) 13.44 13.06 363,400
IBDP 24.89 +0.01 (+0.04%) 24.89 24.87 886,569
IBDQ 24.63 -0.01 (-0.04%) 24.65 24.5986 428,351
IBDR 23.67 -0.02 (-0.08%) 23.69 23.64 421,584
IBDS 23.59 -0.04 (-0.17%) 23.62 23.54 345,150
IBDT 24.58 -0.05 (-0.20%) 24.68 24.56 347,734
IBTE 23.91 +0.01 (+0.04%) 23.91 23.89 806,400
IGBH 24.4084 +0.07 (+0.29%) 24.4291 24.32 6,915
IGSB 50.66 -0.055 (-0.11%) 50.69 50.61 3,826,960
IMAX 15.95 -0.23 (-1.42%) 16.27 15.81 642,500
IMRN 2.12 +0.10 (+4.95%) 2.15 2.08 8,200
INAB 0.83 -0.0028 (-0.34%) 0.8773 0.8001 119,633
INMB 9.45 +0.22 (+2.38%) 9.49 8.50 26,800
IOVA 6.07 +0.39 (+6.87%) 6.58 5.84 11,802,400
IRS 8.88 -0.32 (-3.48%) 9.39 8.86 152,300
ISDR 15.25 -0.23 (-1.49%) 15.45 15.03 4,000
ITRM 1.88 -0.21 (-10.05%) 2.0864 1.87 142,746
JAQC 9.40 -1.05 (-10.05%) 10.27 9.40 1,700
JPST 50.34 +0.01 (+0.02%) 50.36 50.335 7,431,600
KOLD 80.94 -0.78 (-0.95%) 83.58 78.71 897,600
KPRX 0.517 -0.023 (-4.26%) 0.54 0.475 101,900
LDUR 94.37 +0.03 (+0.03%) 94.40 94.23 44,300
LGST 11.04 +0.00 (+0.00%) 11.046 11.03 229,200