Bollinger Bands Expanding results

Technical stock screener for Bollinger Bands Expanding results.

Ideas for the best stocks to buy based on data for Mar 19, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ADMS 7.99 7.98 8.00 +0.16 (+2.04%) 8.04 7.81 257,970
ADVM 5.70 5.69 5.70 +0.05 (+0.88%) 5.905 5.415 548,082
AGRX 1.60 0.00 1.60 +0.00 (+0.00%) 1.60 1.59 214,781
AKTX 4.67 0.00 0.00 +0.10 (+2.19%) 5.39 4.60 1,695,423
AM 13.81 0.00 0.00 +0.16 (+1.17%) 14.02 13.47 3,781,123
AOBC 9.695 0.00 0.00 +0.125 (+1.31%) 9.85 9.58 1,011,696
AVNS 42.75 42.72 42.76 -0.26 (-0.60%) 43.31 42.60 167,214
AYTU 2.03 0.00 0.00 +0.31 (+18.02%) 2.47 1.89 10,545,805
BAND 67.57 67.48 67.58 -1.20 (-1.74%) 69.28 66.55 161,392
BASI 1.8906 0.00 0.00 -0.0094 (-0.49%) 1.93 1.8815 4,656
BPI 6.325 6.31 6.33 +0.125 (+2.02%) 6.325 6.155 315,318
CHFS 3.96 0.00 0.00 +0.04 (+1.02%) 4.20 3.82 343,000
CLW 21.85 0.00 0.00 -0.41 (-1.84%) 22.515 21.80 133,772
CMTL 22.00 0.00 0.00 -0.41 (-1.83%) 22.50 21.925 186,279
CUBI 19.015 0.00 0.00 -0.375 (-1.93%) 19.215 19.01 104,963
CVNA 57.985 0.00 0.00 +1.125 (+1.98%) 58.70 57.405 808,106
DRD 1.865 0.00 1.87 +0.065 (+3.61%) 1.88 1.81 146,029
DSS 1.44 0.00 0.00 -0.03 (-2.04%) 1.44 1.44 0
EGI 0.3799 0.00 0.00 -0.0001 (-0.03%) 0.38 0.374 38,584
EPI 26.47 26.46 26.47 -0.02 (-0.08%) 26.50 26.435 1,257,431
FLGT 5.55 0.00 0.00 -0.28 (-4.80%) 5.85 5.55 11,276
FLY 13.55 0.00 0.00 +0.09 (+0.67%) 13.55 13.52 55,835
FMC 76.24 0.00 0.00 -0.68 (-0.88%) 77.765 75.92 950,143
GORO 3.925 0.00 3.93 -0.025 (-0.63%) 4.00 3.925 302,884
GRU 3.085 0.00 0.00 -0.0007 (-0.02%) 3.085 3.06 536
GRVY 70.14 0.00 0.00 +0.79 (+1.14%) 70.14 70.14 1,690
GTN.A 21.04 0.00 0.00 -0.73 (-3.35%) 21.11 20.75 1,555
HVBC 16.27 0.00 0.00 +0.00 (+0.00%) 16.30 16.25 476
HYAC 11.79 0.00 0.00 -0.04 (-0.34%) 12.01 11.79 944,492
HZNP 28.195 0.00 0.00 +0.535 (+1.93%) 28.74 27.465 1,372,992
I 17.14 0.00 17.06 +1.12 (+6.99%) 17.66 15.85 3,894,494
IBN 11.455 0.00 11.47 -0.005 (-0.04%) 11.49 11.42 4,934,461
IGT 13.385 0.00 0.00 +0.105 (+0.79%) 13.58 13.30 3,380,361
INXX 12.06 0.00 0.00 +0.1023 (+0.86%) 12.06 11.9879 8,686
IPDN 3.16 3.16 0.00 +0.46 (+17.04%) 3.16 3.16 39,828
KR 24.34 0.00 0.00 -0.21 (-0.86%) 24.62 24.255 9,485,776
LDL 24.68 0.00 0.00 +0.11 (+0.45%) 25.21 24.51 75,944
LENS 0.929 0.00 0.00 -0.011 (-1.17%) 0.929 0.929 75,446
LUNA 4.27 4.10 0.00 -0.26 (-5.74%) 4.35 4.26 145,685
MDCA 1.995 1.99 2.01 -0.095 (-4.55%) 2.13 1.995 783,893
MICR 3.14 0.00 0.00 -0.01 (-0.32%) 3.15 3.00 2,100
MMAC 32.61 0.00 0.00 -0.09 (-0.28%) 33.33 31.65 34,270
NVEE 62.72 0.00 0.00 +0.25 (+0.40%) 63.71 62.44 92,049
NWLI 277.79 0.00 0.00 -2.52 (-0.90%) 281.595 277.79 2,102
OAK 49.52 0.00 0.00 +0.17 (+0.34%) 49.565 49.285 2,277,691
OEC 19.94 19.93 0.00 -0.38 (-1.87%) 20.32 19.77 255,930
PIN 25.58 25.56 26.02 -0.0187 (-0.07%) 25.58 25.58 18,282
PLNT 68.035 0.00 68.05 +0.785 (+1.17%) 68.42 67.23 1,081,340
PMD 15.04 0.00 0.00 +0.24 (+1.62%) 15.04 15.04 0
PRGX 8.185 0.00 8.25 -0.045 (-0.55%) 8.21 8.09 58,204
PRTY 8.495 0.00 0.00 -0.065 (-0.76%) 8.585 8.225 2,312,975
RARX 27.06 0.01 27.12 +0.19 (+0.71%) 27.32 26.81 278,070
REGI 22.73 22.72 22.73 -0.66 (-2.82%) 23.75 22.695 369,591
REV 18.025 0.00 0.00 -1.325 (-6.85%) 19.01 17.69 395,898
RST 22.09 22.04 0.00 -0.16 (-0.72%) 22.57 21.745 270,315
SCIN 15.087 0.00 0.00 -0.093 (-0.61%) 15.21 15.055 1,267
SDI 21.85 0.00 0.00 +0.14 (+0.64%) 21.94 21.84 42,228
SRAX 2.505 0.00 0.00 -0.115 (-4.39%) 2.52 2.505 81,301
SSY 1.51 0.00 0.00 -0.06 (-3.82%) 1.56 1.51 5,757
THST 1.48 0.00 0.00 +0.06 (+4.23%) 1.5206 1.46 12,374
TPB 48.90 0.00 0.00 -0.80 (-1.61%) 49.565 48.80 87,910
TROV 3.915 0.00 0.00 -0.095 (-2.37%) 3.94 3.915 197,500
TTOO 2.565 0.00 4.20 -0.105 (-3.93%) 2.72 2.56 486,035
UPLD 41.20 0.00 0.00 -0.66 (-1.58%) 41.72 40.81 179,925
VOC 5.64 0.00 0.00 +0.43 (+8.25%) 5.6999 5.25 95,580
VVPR 1.6699 0.00 1.63 +0.1199 (+7.74%) 1.67 1.5401 168,872
WAGE 39.84 0.00 0.00 +0.26 (+0.66%) 40.375 37.95 1,371,003
WF 39.31 0.00 0.00 -0.32 (-0.81%) 39.62 39.31 39,137
WUBA 63.10 0.00 0.00 +0.56 (+0.90%) 63.30 62.315 918,794
XRAY 49.43 49.36 49.43 -0.08 (-0.16%) 49.74 49.31 1,083,737
ZS 67.89 67.88 0.00 +0.61 (+0.91%) 68.00 66.76 1,068,480