Bollinger Bands Expanding results

Technical stock screener for Bollinger Bands Expanding results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 35.30 +2.80 (+8.62%) 35.99 32.33 14,171
ABBV 146.28 -1.12 (-0.76%) 147.68 146.01 4,590,500
ACP 7.81 -0.03 (-0.38%) 7.93 7.76 225,704
ACV 22.13 +0.38 (+1.75%) 22.42 21.80 47,993
AEHR 35.34 -1.16 (-3.18%) 36.59 34.9178 933,183
AGE 0.7857 -0.0143 (-1.79%) 0.8099 0.7248 18,610
AGRH 25.645 +0.005 (+0.02%) 25.645 25.645 0
AHRN 10.31 -0.01 (-0.10%) 10.31 10.31 400
AHT 6.65 +0.18 (+2.78%) 6.74 6.34 407,000
AI 17.77 +2.69 (+17.84%) 18.18 15.09 23,487,570
ALLY 32.33 +0.05 (+0.15%) 32.83 32.10 4,866,000
AMST 0.3444 +0.0634 (+22.56%) 0.379 0.28 5,705,308
ANGN 0.70 +0.00 (+0.00%) 0.7086 0.64 179,217
ANNX 7.46 +0.15 (+2.05%) 7.495 7.14 217,439
AOTG 25.58 +0.5164 (+2.06%) 25.58 25.58 100
APPH 2.64 +0.31 (+13.30%) 2.65 2.22 3,749,100
ARGT 40.79 -0.55 (-1.33%) 41.31 40.51 21,700
ARKF 18.69 +0.81 (+4.53%) 18.8155 17.78 1,275,310
ARKW 50.25 +2.49 (+5.21%) 50.70 47.402 986,400
ARMP 3.29 -0.12 (-3.52%) 3.56 3.05 31,732
ASXC 0.83 -0.01 (-1.19%) 0.87 0.78 2,240,800
ATFV 14.534 +0.209 (+1.46%) 14.54 14.45 400
ATRO 14.78 +0.32 (+2.21%) 15.21 14.46 165,600
AVTR 24.10 +0.28 (+1.18%) 24.135 23.565 5,781,192
BBAI 2.42 +0.15 (+6.61%) 2.89 2.15 7,360,743
BFC 77.04 -0.88 (-1.13%) 77.5845 76.88 11,829
BIDS 15.2045 +0.2993 (+2.01%) 15.2045 14.78 750
BITI 27.77 +0.04 (+0.14%) 28.05 27.228 453,500
BITO 14.65 -0.05 (-0.34%) 14.94 14.50 13,773,438
BLUE 6.28 +0.05 (+0.80%) 6.50 6.15 2,666,800
BMBL 26.49 +1.97 (+8.03%) 26.815 24.46 2,907,436
BREZ 10.56 -0.0099 (-0.09%) 10.58 10.535 12,884
BST 33.57 +0.40 (+1.21%) 33.7233 32.99 156,531
BTAL 19.75 -0.15 (-0.75%) 19.90 19.63 809,200
BTB 2.04 -0.26 (-11.30%) 2.27 2.02 2,347,262
BTEK 19.84 +0.1537 (+0.78%) 19.96 19.75 4,878
BTF 9.21 -0.01 (-0.11%) 9.34 9.13 196,700
BWC 9.86 -0.01 (-0.10%) 9.91 9.86 11,593
CARZ 48.53 +0.57 (+1.19%) 49.12 47.78 11,600
CBIO 0.295 -0.005 (-1.67%) 0.32 0.29 570,130
CCU 15.03 -0.51 (-3.28%) 15.59 14.99 224,000
CHDN 248.47 -0.17 (-0.07%) 250.25 247.10 104,800
CLH 127.39 -0.33 (-0.26%) 128.12 126.81 153,100
CLIX 37.1439 +1.0108 (+2.80%) 37.1446 36.47 795
CLXT 0.34 +0.04 (+13.33%) 0.34 0.29 1,284,264
CMPO 6.43 +0.42 (+6.99%) 6.55 5.94 222,122
CNET 1.86 -0.02 (-1.06%) 1.91 1.86 27,611
CODA 8.20 +0.0833 (+1.03%) 8.22 8.0386 59,480
COUR 15.59 +0.92 (+6.27%) 15.82 14.54 784,135
CPRX 15.52 -0.47 (-2.94%) 16.445 15.45 3,063,851
CRNC 24.96 +0.40 (+1.63%) 24.97 23.82 383,000
CRS 49.14 +2.66 (+5.72%) 49.97 46.54 881,847
CRTO 30.28 +0.61 (+2.06%) 30.38 28.26 251,500
CRVL 171.52 +3.55 (+2.11%) 171.94 166.40 66,500
CUEN 1.05 +0.23 (+28.05%) 1.05 0.76 1,208,188
CVT 6.84 -0.09 (-1.30%) 7.04 6.74 653,032
CVV 13.50 +1.12 (+9.05%) 14.2494 12.3951 475,559
DALI 25.70 -0.185 (-0.71%) 25.83 25.70 1,657
DALN 5.18 +0.06 (+1.17%) 5.18 5.0218 61,610
DDI 10.16 -0.06 (-0.59%) 10.63 10.16 10,800
DGHI 2.11 +0.22 (+11.64%) 2.149 1.73 735,753
DKDCA 10.60 +0.02 (+0.19%) 10.60 10.58 2,683
DMTK 6.20 +0.17 (+2.82%) 6.27 5.8415 757,788
DOMA 0.708 +0.1175 (+19.90%) 0.74 0.5685 1,235,202
DPRO 1.57 +0.15 (+10.56%) 1.635 1.43 385,006
DRCT 5.15 +0.69 (+15.47%) 5.15 4.46 254,200
DRIV 23.87 +0.30 (+1.27%) 24.00 23.49 129,149
DUOT 3.86 +0.559 (+16.93%) 3.98 3.411 83,400
EFOI 0.84 +0.04 (+5.00%) 0.8799 0.8027 132,885
EHAB 15.12 +0.17 (+1.14%) 15.27 14.695 318,800
ELA 6.25 +0.03 (+0.48%) 6.35 6.15 22,200
ENTR 10.33 +0.2218 (+2.19%) 10.33 10.33 156
EVOK 5.52 +0.54 (+10.84%) 5.60 5.04 149,381
EXPI 16.85 +0.91 (+5.71%) 17.28 15.815 2,421,700
FATP 10.48 +0.13 (+1.26%) 10.48 10.26 120,401
FFIE 0.8766 +0.0829 (+10.44%) 0.9399 0.81 55,802,517
FLN 18.33 -0.33 (-1.77%) 18.55 18.32 48,700
FLXS 18.63 -0.07 (-0.37%) 18.74 18.20 8,300
FNTC 13.735 +0.644 (+4.92%) 13.77 13.501 2,400
FOA 1.90 +0.10 (+5.56%) 1.92 1.77 74,003
FRO 13.94 +0.57 (+4.26%) 14.00 13.45 3,012,000
FRTX 2.50 +0.02 (+0.81%) 2.53 2.45 21,778
FSEA 10.39 +0.07 (+0.68%) 10.40 10.29 32,300
FTDR 26.88 +0.20 (+0.75%) 26.99 26.21 338,565
GB 6.59 -0.40 (-5.72%) 6.90 6.3138 36,828
GENQ 10.415 +0.035 (+0.34%) 10.42 10.39 45,471
GNS 3.95 +0.64 (+19.34%) 4.20 3.10 26,545,732
GOOD 16.65 +0.15 (+0.91%) 16.739 16.40 262,357
GPRO 6.16 +0.16 (+2.67%) 6.20 5.95 1,221,100
GREK 29.96 +0.14 (+0.47%) 29.99 29.77 36,800
GRFX 1.57 -0.11 (-6.55%) 1.70 1.50 51,729
GXG 21.52 -0.44 (-2.00%) 21.96 21.45 17,100
HGER 22.942 -0.218 (-0.94%) 23.16 22.942 4,240
HLBZ 0.286 -0.0012 (-0.42%) 0.319 0.275 110,563,020
HLIO 66.19 -0.23 (-0.35%) 66.83 65.76 56,200
HNNA 9.95 +0.03 (+0.30%) 9.99 9.7677 1,313
HOTL 14.8325 +0.1505 (+1.03%) 14.8325 14.8325 0
HSAQ 11.50 -1.81 (-13.60%) 12.4314 7.49 503,560
HUBS 358.84 +0.97 (+0.27%) 362.52 350.16 1,138,700
HYLN 3.50 +0.21 (+6.38%) 3.535 3.25 935,286