Bollinger Bands Expanding results

Technical stock screener for Bollinger Bands Expanding results.

Ideas for the best stocks to buy based on data for Nov 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAN 58.15 -0.70 (-1.19%) 58.73 57.43 783,500
ABBV 88.73 +0.10 (+0.11%) 89.41 88.32 5,772,300
ABR 15.06 +0.02 (+0.13%) 15.10 14.97 1,090,000
ACC 47.46 +0.39 (+0.83%) 47.70 47.07 371,800
ADBE 297.16 -0.34 (-0.11%) 298.56 296.00 1,632,700
AGEN 4.40 +0.68 (+18.28%) 4.45 3.72 4,643,700
ALE 79.99 -0.67 (-0.83%) 81.35 79.98 197,800
ALNA 1.67 +0.00 (+0.00%) 1.75 1.62 336,800
AMED 154.92 +2.07 (+1.35%) 155.78 152.75 194,900
ANAB 11.08 -0.02 (-0.18%) 11.48 10.81 1,361,301
ANIP 56.08 +0.34 (+0.61%) 56.18 54.99 79,100
APD 241.19 +0.27 (+0.11%) 241.78 239.09 976,200
ARQL 7.59 -0.29 (-3.68%) 7.90 7.51 2,264,000
ARVN 31.06 +0.57 (+1.87%) 31.76 30.23 286,400
ASPN 7.19 -0.19 (-2.57%) 7.36 6.96 18,700
ATRI 719.99 -8.52 (-1.17%) 729.80 709.18 6,700
ATUS 27.07 +0.19 (+0.71%) 27.53 26.78 3,322,500
AVNS 32.67 +0.35 (+1.08%) 32.97 32.00 371,000
AY 25.99 +0.20 (+0.78%) 26.15 25.83 717,100
BKNG 1,838.03 -10.7899 (-0.58%) 1,853.15 1,826.70 362,000
BPL 41.46 +0.00 (+0.00%) 41.46 41.46 0
BXC 13.57 -0.11 (-0.80%) 14.21 13.34 153,900
CABO 1,517.67 +42.21 (+2.86%) 1,520.65 1,471.48 26,500
CBPX 36.25 -0.19 (-0.52%) 36.43 36.24 995,100
CDAY 57.69 +1.15 (+2.03%) 58.20 55.68 1,909,000
CFBI 11.05 +0.052 (+0.47%) 11.10 10.91 12,100
CHK 0.64 -0.06 (-8.57%) 0.69 0.63 94,617,600
CHUY 27.24 +0.03 (+0.11%) 27.35 26.76 105,800
CLPS 3.30 -0.061 (-1.81%) 3.40 3.06 70,000
CNNE 36.84 +1.31 (+3.69%) 37.37 35.35 462,800
CNST 39.16 +0.68 (+1.77%) 39.70 38.03 498,900
COLL 18.86 +0.745 (+4.11%) 19.01 18.16 260,500
CRIS 1.39 -0.05 (-3.47%) 1.47 1.37 156,400
CRNT 1.79 +0.03 (+1.70%) 1.82 1.75 573,400
CRTO 16.72 +0.15 (+0.91%) 16.95 16.41 3,150,400
CRWS 7.32 -0.14 (-1.88%) 7.49 7.10 85,500
CTRE 20.49 +0.38 (+1.89%) 20.64 20.10 1,423,900
CVS 75.10 +0.81 (+1.09%) 75.13 74.11 8,463,700
CWT 50.42 +0.17 (+0.34%) 50.78 50.17 293,000
CYTK 8.39 +0.21 (+2.57%) 8.50 8.08 929,300
CZR 13.05 +0.09 (+0.69%) 13.07 12.94 15,335,200
DAR 22.90 -0.18 (-0.78%) 23.21 22.85 761,300
DEX 10.18 +0.06 (+0.59%) 10.18 10.12 75,900
DISCA 30.76 +1.04 (+3.50%) 30.90 29.97 7,963,700
DISCK 28.55 +0.67 (+2.40%) 28.66 28.00 5,326,900
DPLO 3.84 +0.03 (+0.79%) 4.00 3.68 2,351,900
DUK 88.65 +0.07 (+0.08%) 89.72 88.42 4,274,200
DVA 71.04 +0.21 (+0.30%) 71.61 70.83 1,576,400
DXCM 213.78 +5.41 (+2.60%) 214.48 208.82 1,484,200
EB 19.96 +0.09 (+0.45%) 20.34 19.44 1,157,800
EPAM 208.18 +2.49 (+1.21%) 208.74 204.53 377,900
EPAY 47.25 -0.51 (-1.07%) 48.06 47.06 234,500
EPZM 15.42 +0.06 (+0.39%) 15.50 15.21 748,300
ERI 53.40 +1.34 (+2.57%) 53.51 52.30 1,353,100
ESEA 0.46 -0.01 (-2.13%) 0.50 0.45 151,500
ESTA 23.67 -0.16 (-0.67%) 24.54 23.40 96,800
EVH 9.68 +0.18 (+1.89%) 9.73 9.37 1,153,700
EXD 10.16 +0.04 (+0.40%) 10.17 10.09 37,100
EXPE 95.14 -0.53 (-0.55%) 96.15 94.91 3,256,300
EXTN 6.84 -0.72 (-9.52%) 7.52 6.80 266,000
FCEL 0.87 +0.04 (+4.82%) 0.92 0.83 29,259,500
FTNT 103.84 +2.30 (+2.27%) 104.35 100.65 1,950,600
FTSV 10.235 -0.455 (-4.26%) 10.75 10.08 305,600
GAIN 13.87 -0.18 (-1.28%) 14.00 13.79 150,200
GDEN 17.94 -0.21 (-1.16%) 18.19 17.89 143,300
GLOG 9.26 -0.38 (-3.94%) 9.64 9.11 827,500
HALO 18.89 -0.02 (-0.11%) 18.96 18.47 2,673,500
HCI 44.77 +0.10 (+0.22%) 45.13 44.43 61,900
HCKT 15.31 -0.04 (-0.26%) 15.38 15.21 150,500
HIG 62.03 +0.03 (+0.05%) 62.06 61.77 1,478,800
HSDT 0.73 -0.101 (-12.15%) 0.80 0.72 57,600
IMOS 23.89 +0.33 (+1.40%) 24.04 23.84 13,400
INOV 17.49 +0.17 (+0.98%) 17.57 17.21 363,300
INST 53.69 +0.71 (+1.34%) 53.95 52.52 538,700
ISRA 34.98 +0.04 (+0.11%) 34.98 34.96 1,900
JCS 7.39 +0.01 (+0.14%) 7.50 7.12 125,800
JKHY 150.66 +0.95 (+0.63%) 150.79 149.18 336,300
JLL 165.08 +1.29 (+0.79%) 165.77 163.12 307,300
KAR 22.46 -0.04 (-0.18%) 22.89 22.39 1,822,400
KPTI 15.44 -0.16 (-1.03%) 15.80 15.33 1,146,400
LANC 156.20 -0.14 (-0.09%) 156.34 154.30 106,200
LDOS 91.39 +0.36 (+0.40%) 92.42 90.56 846,600
LHCG 130.12 +0.41 (+0.32%) 131.73 128.93 123,100
LMRK 15.70 -0.21 (-1.32%) 16.13 15.641 105,400
LPCN 0.405 +0.011 (+2.79%) 0.44 0.39 1,395,600
LTS 3.47 -0.01 (-0.29%) 3.49 3.46 1,905,900
MANT 79.37 +0.91 (+1.16%) 79.44 78.06 126,200
MBCN 24.35 +0.25 (+1.04%) 24.35 23.84 2,500
MED 81.04 +3.79 (+4.91%) 85.24 77.50 874,700
MGM 31.53 +0.35 (+1.12%) 31.68 31.02 4,770,400
MITK 7.34 +0.15 (+2.09%) 7.53 7.18 657,200
MRLN 20.13 +0.22 (+1.10%) 20.15 19.66 23,700
MSCI 252.59 +2.59 (+1.04%) 253.00 248.98 482,700
MSEX 60.56 +0.52 (+0.87%) 60.88 60.03 52,100
MSFT 150.34 +0.37 (+0.25%) 150.55 148.98 21,534,000
NEON 1.39 -0.08 (-5.44%) 1.48 1.30 42,300
NHI 80.43 +0.57 (+0.71%) 80.80 79.80 141,800
NMIH 33.57 -0.52 (-1.53%) 34.13 33.31 544,900
NUS 39.08 -0.17 (-0.43%) 39.22 38.52 360,100
O 78.27 +0.81 (+1.05%) 79.15 77.48 1,753,000