Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Mar 19, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ADMS | 7.99▲ | 7.98 | 8.00 | +0.16 (+2.04%) | 8.04 | 7.81 | 257,970 |
| ADVM | 5.70▲ | 5.69 | 5.70 | +0.05 (+0.88%) | 5.905 | 5.415 | 548,082 |
| AGRX | 1.60 | 0.00 | 1.60 | +0.00 (+0.00%) | 1.60 | 1.59 | 214,781 |
| AKTX | 4.67▲ | 0.00 | 0.00 | +0.10 (+2.19%) | 5.39 | 4.60 | 1,695,423 |
| AM | 13.81▲ | 0.00 | 0.00 | +0.16 (+1.17%) | 14.02 | 13.47 | 3,781,123 |
| AOBC | 9.695▲ | 0.00 | 0.00 | +0.125 (+1.31%) | 9.85 | 9.58 | 1,011,696 |
| AVNS | 42.75▼ | 42.72 | 42.76 | -0.26 (-0.60%) | 43.31 | 42.60 | 167,214 |
| AYTU | 2.03▲ | 0.00 | 0.00 | +0.31 (+18.02%) | 2.47 | 1.89 | 10,545,805 |
| BAND | 67.57▼ | 67.48 | 67.58 | -1.20 (-1.74%) | 69.28 | 66.55 | 161,392 |
| BASI | 1.8906▼ | 0.00 | 0.00 | -0.0094 (-0.49%) | 1.93 | 1.8815 | 4,656 |
| BPI | 6.325▲ | 6.31 | 6.33 | +0.125 (+2.02%) | 6.325 | 6.155 | 315,318 |
| CHFS | 3.96▲ | 0.00 | 0.00 | +0.04 (+1.02%) | 4.20 | 3.82 | 343,000 |
| CLW | 21.85▼ | 0.00 | 0.00 | -0.41 (-1.84%) | 22.515 | 21.80 | 133,772 |
| CMTL | 22.00▼ | 0.00 | 0.00 | -0.41 (-1.83%) | 22.50 | 21.925 | 186,279 |
| CUBI | 19.015▼ | 0.00 | 0.00 | -0.375 (-1.93%) | 19.215 | 19.01 | 104,963 |
| CVNA | 57.985▲ | 0.00 | 0.00 | +1.125 (+1.98%) | 58.70 | 57.405 | 808,106 |
| DRD | 1.865▲ | 0.00 | 1.87 | +0.065 (+3.61%) | 1.88 | 1.81 | 146,029 |
| DSS | 1.44▼ | 0.00 | 0.00 | -0.03 (-2.04%) | 1.44 | 1.44 | 0 |
| EGI | 0.3799▼ | 0.00 | 0.00 | -0.0001 (-0.03%) | 0.38 | 0.374 | 38,584 |
| EPI | 26.47▼ | 26.46 | 26.47 | -0.02 (-0.08%) | 26.50 | 26.435 | 1,257,431 |
| FLGT | 5.55▼ | 0.00 | 0.00 | -0.28 (-4.80%) | 5.85 | 5.55 | 11,276 |
| FLY | 13.55▲ | 0.00 | 0.00 | +0.09 (+0.67%) | 13.55 | 13.52 | 55,835 |
| FMC | 76.24▼ | 0.00 | 0.00 | -0.68 (-0.88%) | 77.765 | 75.92 | 950,143 |
| GORO | 3.925▼ | 0.00 | 3.93 | -0.025 (-0.63%) | 4.00 | 3.925 | 302,884 |
| GRU | 3.085▼ | 0.00 | 0.00 | -0.0007 (-0.02%) | 3.085 | 3.06 | 536 |
| GRVY | 70.14▲ | 0.00 | 0.00 | +0.79 (+1.14%) | 70.14 | 70.14 | 1,690 |
| GTN.A | 21.04▼ | 0.00 | 0.00 | -0.73 (-3.35%) | 21.11 | 20.75 | 1,555 |
| HVBC | 16.27 | 0.00 | 0.00 | +0.00 (+0.00%) | 16.30 | 16.25 | 476 |
| HYAC | 11.79▼ | 0.00 | 0.00 | -0.04 (-0.34%) | 12.01 | 11.79 | 944,492 |
| HZNP | 28.195▲ | 0.00 | 0.00 | +0.535 (+1.93%) | 28.74 | 27.465 | 1,372,992 |
| I | 17.14▲ | 0.00 | 17.06 | +1.12 (+6.99%) | 17.66 | 15.85 | 3,894,494 |
| IBN | 11.455▼ | 0.00 | 11.47 | -0.005 (-0.04%) | 11.49 | 11.42 | 4,934,461 |
| IGT | 13.385▲ | 0.00 | 0.00 | +0.105 (+0.79%) | 13.58 | 13.30 | 3,380,361 |
| INXX | 12.06▲ | 0.00 | 0.00 | +0.1023 (+0.86%) | 12.06 | 11.9879 | 8,686 |
| IPDN | 3.16▲ | 3.16 | 0.00 | +0.46 (+17.04%) | 3.16 | 3.16 | 39,828 |
| KR | 24.34▼ | 0.00 | 0.00 | -0.21 (-0.86%) | 24.62 | 24.255 | 9,485,776 |
| LDL | 24.68▲ | 0.00 | 0.00 | +0.11 (+0.45%) | 25.21 | 24.51 | 75,944 |
| LENS | 0.929▼ | 0.00 | 0.00 | -0.011 (-1.17%) | 0.929 | 0.929 | 75,446 |
| LUNA | 4.27▼ | 4.10 | 0.00 | -0.26 (-5.74%) | 4.35 | 4.26 | 145,685 |
| MDCA | 1.995▼ | 1.99 | 2.01 | -0.095 (-4.55%) | 2.13 | 1.995 | 783,893 |
| MICR | 3.14▼ | 0.00 | 0.00 | -0.01 (-0.32%) | 3.15 | 3.00 | 2,100 |
| MMAC | 32.61▼ | 0.00 | 0.00 | -0.09 (-0.28%) | 33.33 | 31.65 | 34,270 |
| NVEE | 62.72▲ | 0.00 | 0.00 | +0.25 (+0.40%) | 63.71 | 62.44 | 92,049 |
| NWLI | 277.79▼ | 0.00 | 0.00 | -2.52 (-0.90%) | 281.595 | 277.79 | 2,102 |
| OAK | 49.52▲ | 0.00 | 0.00 | +0.17 (+0.34%) | 49.565 | 49.285 | 2,277,691 |
| OEC | 19.94▼ | 19.93 | 0.00 | -0.38 (-1.87%) | 20.32 | 19.77 | 255,930 |
| PIN | 25.58▼ | 25.56 | 26.02 | -0.0187 (-0.07%) | 25.58 | 25.58 | 18,282 |
| PLNT | 68.035▲ | 0.00 | 68.05 | +0.785 (+1.17%) | 68.42 | 67.23 | 1,081,340 |
| PMD | 15.04▲ | 0.00 | 0.00 | +0.24 (+1.62%) | 15.04 | 15.04 | 0 |
| PRGX | 8.185▼ | 0.00 | 8.25 | -0.045 (-0.55%) | 8.21 | 8.09 | 58,204 |
| PRTY | 8.495▼ | 0.00 | 0.00 | -0.065 (-0.76%) | 8.585 | 8.225 | 2,312,975 |
| RARX | 27.06▲ | 0.01 | 27.12 | +0.19 (+0.71%) | 27.32 | 26.81 | 278,070 |
| REGI | 22.73▼ | 22.72 | 22.73 | -0.66 (-2.82%) | 23.75 | 22.695 | 369,591 |
| REV | 18.025▼ | 0.00 | 0.00 | -1.325 (-6.85%) | 19.01 | 17.69 | 395,898 |
| RST | 22.09▼ | 22.04 | 0.00 | -0.16 (-0.72%) | 22.57 | 21.745 | 270,315 |
| SCIN | 15.087▼ | 0.00 | 0.00 | -0.093 (-0.61%) | 15.21 | 15.055 | 1,267 |
| SDI | 21.85▲ | 0.00 | 0.00 | +0.14 (+0.64%) | 21.94 | 21.84 | 42,228 |
| SRAX | 2.505▼ | 0.00 | 0.00 | -0.115 (-4.39%) | 2.52 | 2.505 | 81,301 |
| SSY | 1.51▼ | 0.00 | 0.00 | -0.06 (-3.82%) | 1.56 | 1.51 | 5,757 |
| THST | 1.48▲ | 0.00 | 0.00 | +0.06 (+4.23%) | 1.5206 | 1.46 | 12,374 |
| TPB | 48.90▼ | 0.00 | 0.00 | -0.80 (-1.61%) | 49.565 | 48.80 | 87,910 |
| TROV | 3.915▼ | 0.00 | 0.00 | -0.095 (-2.37%) | 3.94 | 3.915 | 197,500 |
| TTOO | 2.565▼ | 0.00 | 4.20 | -0.105 (-3.93%) | 2.72 | 2.56 | 486,035 |
| UPLD | 41.20▼ | 0.00 | 0.00 | -0.66 (-1.58%) | 41.72 | 40.81 | 179,925 |
| VOC | 5.64▲ | 0.00 | 0.00 | +0.43 (+8.25%) | 5.6999 | 5.25 | 95,580 |
| VVPR | 1.6699▲ | 0.00 | 1.63 | +0.1199 (+7.74%) | 1.67 | 1.5401 | 168,872 |
| WAGE | 39.84▲ | 0.00 | 0.00 | +0.26 (+0.66%) | 40.375 | 37.95 | 1,371,003 |
| WF | 39.31▼ | 0.00 | 0.00 | -0.32 (-0.81%) | 39.62 | 39.31 | 39,137 |
| WUBA | 63.10▲ | 0.00 | 0.00 | +0.56 (+0.90%) | 63.30 | 62.315 | 918,794 |
| XRAY | 49.43▼ | 49.36 | 49.43 | -0.08 (-0.16%) | 49.74 | 49.31 | 1,083,737 |
| ZS | 67.89▲ | 67.88 | 0.00 | +0.61 (+0.91%) | 68.00 | 66.76 | 1,068,480 |