Bollinger Bands Expanding results

Technical stock screener for Bollinger Bands Expanding results.

Ideas for the best stocks to buy based on data for Jul 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 51.86 +0.35 (+0.68%) 51.87 51.78 31,083
AAU 0.75 +0.114 (+17.92%) 0.75 0.63 835,693
ABIL 0.85 -0.0043 (-0.50%) 0.8725 0.85 19,561
AKG 0.8215 +0.0315 (+3.99%) 0.833 0.7958 316,217
ALLK 31.71 +0.13 (+0.41%) 32.68 31.31 463,808
AMID 5.24 +0.00 (+0.00%) 5.25 5.23 1,691,145
APEN 3.00 +0.00 (+0.00%) 3.23 2.97 30,605
ARES 28.25 +0.12 (+0.43%) 28.27 27.86 271,944
ASEA 16.79 -0.139 (-0.82%) 16.925 16.65 3,447
ATV 18.77 +0.10 (+0.54%) 19.00 18.76 2,502
AUMN 0.225 -0.002 (-0.88%) 0.24 0.22 563,565
AXDX 18.75 +0.08 (+0.43%) 19.12 18.54 102,475
BBDO 9.19 +0.13 (+1.43%) 9.19 9.09 1,313
BCV 23.09 -0.07 (-0.30%) 23.25 23.08 5,837
BMRA 2.87 -0.11 (-3.69%) 2.982 2.848 39,828
BNTC 0.663 -0.077 (-10.41%) 0.679 0.6745 11,729
BRN 1.001 +0.001 (+0.10%) 1.01 0.9801 22,400
BYFC 1.98 +0.08 (+4.21%) 2.00 1.86 26,546
CARA 25.86 -0.05 (-0.19%) 26.49 25.27 1,051,240
CART 9.93 -0.26 (-2.55%) 10.02 9.50 5,859
CATO 13.70 -0.27 (-1.93%) 14.03 13.58 161,583
CBND 33.05 +0.035 (+0.11%) 33.13 32.99 4,877
CBOE 114.52 -0.39 (-0.34%) 115.92 112.50 346,471
CDOR 10.97 +2.70 (+32.65%) 11.00 10.95 1,863,830
CEE 27.25 +0.34 (+1.26%) 27.48 27.18 1,566
CEL 3.07 -0.17 (-5.25%) 3.21 2.93 46,260
CET 30.87 +0.17 (+0.55%) 30.95 30.573 41,567
CEW 18.895 -0.035 (-0.18%) 18.901 18.895 429
CGA 4.56 -0.07 (-1.51%) 4.66 4.56 9,605
CLDC 0.8779 -0.0121 (-1.36%) 0.8779 0.8643 10,140
CMO 9.10 +0.07 (+0.78%) 9.17 9.01 936,638
CNAC 10.40 -0.57 (-5.20%) 10.40 10.15 4,300
CPL 16.58 +0.16 (+0.97%) 16.70 16.54 19,685
CPT 105.59 -0.51 (-0.48%) 106.90 105.43 469,768
CTRA 38.77 -0.37 (-0.95%) 39.42 38.28 148,135
CUTR 24.24 +0.12 (+0.50%) 24.37 23.84 37,006
CYBE 12.00 +0.08 (+0.67%) 12.24 11.90 100,532
DAC 8.16 -0.35 (-4.11%) 8.53 8.16 3,692
DBP 39.63 +0.09 (+0.23%) 39.715 39.63 27,157
DGL 43.58 -0.036 (-0.08%) 43.70 43.55 42,389
DGZ 13.055 +0.02 (+0.15%) 13.055 12.98 800
DLA 19.30 -0.33 (-1.68%) 19.79 19.21 15,901
DLBS 12.40 -0.065 (-0.52%) 12.40 12.40 2
DTUL 63.73 +0.055 (+0.09%) 63.73 63.73 0
EA 88.14 +0.64 (+0.73%) 89.13 87.51 3,064,805
EBR.B 10.37 -0.27 (-2.54%) 10.53 10.36 3,267
EEMO 17.015 -0.008 (-0.05%) 17.06 17.005 1,280
ELLO 13.112 +0.212 (+1.64%) 13.19 13.05 1,232
EPAM 193.90 +1.03 (+0.53%) 196.22 193.67 187,697
EPS 33.58 +0.14 (+0.42%) 33.59 33.44 28,174
ESTC 99.38 +0.57 (+0.58%) 101.74 98.93 1,102,779
ETON 6.52 -0.06 (-0.91%) 6.719 6.20 72,869
FCAP 54.37 -0.59 (-1.07%) 54.90 53.93 2,141
FCN 93.01 -0.14 (-0.15%) 93.945 92.98 270,165
FCO 8.41 +0.02 (+0.24%) 8.49 8.41 18,509
FIS 131.09 +1.35 (+1.04%) 132.045 129.95 2,142,106
FORD 1.12 +0.05 (+4.67%) 1.11 1.07 10,248
FPAC 10.35 +0.05 (+0.49%) 10.45 10.35 302
FPAY 1.85 +0.18 (+10.78%) 1.85 1.70 328,716
FRD 6.23 +0.124 (+2.03%) 6.33 6.11 6,952
FRGI 10.71 -0.36 (-3.25%) 11.13 10.17 490,851
FTC 71.73 +0.23 (+0.32%) 71.93 71.60 35,153
FVL 22.605 +0.036 (+0.16%) 22.66 22.50 8,086
FXCH 70.61 +0.02 (+0.03%) 70.61 70.59 104
GBF 116.345 +0.075 (+0.06%) 116.475 116.345 4,588
GFY 16.39 -0.01 (-0.06%) 16.44 16.38 4,845
GLPG 187.64 +4.24 (+2.31%) 191.63 187.37 449,073
GRBK 9.22 -0.30 (-3.15%) 9.54 9.20 39,001
GRU 3.205 -0.067 (-2.05%) 3.27 3.195 5,834
HAP 36.565 +0.10 (+0.27%) 36.64 36.537 1,839
HECO 41.624 -0.005 (-0.01%) 41.74 41.57 7,979
HEP 30.18 +0.94 (+3.21%) 30.23 29.37 291,964
HLIT 7.74 +0.03 (+0.39%) 7.90 7.68 532,817
HPJ 4.44 -0.01 (-0.22%) 4.50 4.41 49,822
ICFI 82.00 +0.07 (+0.09%) 82.46 81.78 149,451
IDSA 0.943 -0.0368 (-3.76%) 0.9102 0.8943 3,373
IFMK 2.00 +0.17 (+9.29%) 2.08 1.81 381,976
ILMN 298.28 +5.08 (+1.73%) 299.355 293.87 1,117,664
IRCP 21.70 +0.85 (+4.08%) 21.71 21.49 537
IRIX 3.66 +0.015 (+0.41%) 3.90 3.52 2,560
IRL 8.82 -0.01 (-0.11%) 8.831 8.80 2,353
IVOG 140.348 -0.108 (-0.08%) 140.842 140.33 12,296
JKH 256.47 +0.29 (+0.11%) 257.98 256.47 32,949
KBWP 70.95 -0.07 (-0.10%) 71.00 70.74 4,392
KGJI 0.6385 -0.0031 (-0.48%) 0.65 0.63 21,901
LIVX 2.60 +0.07 (+2.77%) 2.67 2.481 204,252
LPSN 32.64 +0.49 (+1.52%) 32.94 32.34 476,283
LRAD 4.07 +0.04 (+0.99%) 4.11 3.96 74,825
MAMS 11.04 +0.34 (+3.18%) 11.04 10.27 9,448
MCEP 0.415 +0.014 (+3.49%) 0.42 0.4048 22,470
MCRN 16.77 -0.08 (-0.47%) 16.92 16.76 2,763,908
MFGP 20.84 +0.40 (+1.96%) 21.07 20.54 380,573
MIE 10.31 +0.08 (+0.78%) 10.315 10.21 230,662
MYSZ 0.625 +0.01 (+1.63%) 0.63 0.614 76,261
NAII 10.54 +0.03 (+0.29%) 10.88 10.50 6,579
NGD 1.47 +0.05 (+3.52%) 1.53 1.42 6,457,721
NL 4.84 -0.12 (-2.42%) 5.011 4.791 15,981
NMM 18.73 +0.67 (+3.71%) 18.90 18.22 57,043
NVCR 70.48 +1.09 (+1.57%) 71.79 69.87 650,666
NXC 14.86 +0.01 (+0.07%) 14.86 14.75 1,365