Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAC | 10.78▼ | -0.005 (-0.05%) | 10.78 | 10.78 | 24,697 |
| ACLS | 157.55▼ | -2.81 (-1.75%) | 159.91 | 155.40 | 680,200 |
| AGMH | 1.73▼ | -0.11 (-5.98%) | 1.83 | 1.72 | 2,818 |
| AJRD | 54.48▼ | -0.25 (-0.46%) | 54.86 | 54.43 | 948,100 |
| ALCC | 10.695▼ | -0.005 (-0.05%) | 10.77 | 10.69 | 119,200 |
| ALIM | 2.75▲ | +0.105 (+3.97%) | 2.81 | 2.61 | 111,783 |
| ALOR | 10.54▲ | +0.04 (+0.38%) | 10.55 | 10.54 | 4,711 |
| AMD | 118.21▼ | -7.06 (-5.64%) | 123.96 | 117.86 | 87,552,221 |
| AMTX | 4.77▲ | +0.40 (+9.15%) | 4.83 | 4.31 | 1,781,400 |
| ANF | 31.03▼ | -0.37 (-1.18%) | 31.46 | 30.69 | 1,850,400 |
| ARQT | 7.51▼ | -0.30 (-3.84%) | 8.08 | 7.25 | 1,610,900 |
| ARTNA | 49.50▲ | +0.45 (+0.92%) | 49.74 | 48.58 | 51,300 |
| ASO | 48.96▲ | +0.08 (+0.16%) | 49.16 | 47.07 | 2,352,540 |
| ATOS | 0.93▲ | +0.01 (+1.09%) | 0.96 | 0.86 | 438,500 |
| AVGO | 807.96▲ | +4.62 (+0.58%) | 821.67 | 790.13 | 8,994,800 |
| AVPT | 6.61▲ | +0.18 (+2.80%) | 6.62 | 6.41 | 3,705,100 |
| BACA | 10.35 | +0.00 (+0.00%) | 10.36 | 10.13 | 722 |
| BANF | 84.57▼ | -3.53 (-4.01%) | 88.30 | 84.05 | 126,600 |
| BASE | 20.52▲ | +0.87 (+4.43%) | 20.70 | 19.40 | 1,655,200 |
| BDL | 30.74▼ | -0.16 (-0.52%) | 31.99 | 30.20 | 4,600 |
| BHC | 8.21▲ | +0.02 (+0.24%) | 8.245 | 7.9873 | 2,272,503 |
| BIOX | 11.93▲ | +0.29 (+2.49%) | 11.98 | 11.405 | 61,713 |
| BJ | 62.65▲ | +1.15 (+1.87%) | 63.02 | 61.39 | 4,041,456 |
| BMAC | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.55 | 16,570 |
| BRDS | 2.03▼ | -0.11 (-5.14%) | 2.14 | 1.89 | 234,309 |
| BUD | 53.40▼ | -1.06 (-1.95%) | 53.83 | 52.93 | 4,509,400 |
| BVS | 2.705▼ | -0.205 (-7.04%) | 2.95 | 2.61 | 491,290 |
| BWC | 10.10▼ | -0.0062 (-0.06%) | 10.10 | 10.10 | 178,983 |
| CCCS | 10.94▲ | +0.06 (+0.55%) | 11.025 | 10.635 | 3,375,800 |
| CDRO | 3.30▼ | -0.03 (-0.90%) | 3.55 | 3.10 | 24,971 |
| CFLT | 31.74▲ | +0.90 (+2.92%) | 31.90 | 30.10 | 5,489,147 |
| CGEN | 1.02▼ | -0.04 (-3.77%) | 1.06 | 1.01 | 337,604 |
| CHIM | 15.74▼ | -0.04 (-0.25%) | 15.74 | 15.61 | 1,000 |
| CLIR | 1.53▼ | -0.10 (-6.13%) | 1.74 | 1.43 | 114,184 |
| COOL | 10.39▲ | +0.0005 (+0.00%) | 10.40 | 10.3897 | 2,853 |
| CPB | 50.55▲ | +0.18 (+0.36%) | 50.74 | 50.33 | 5,701,300 |
| CREC | 10.95▲ | +0.07 (+0.64%) | 11.12 | 10.92 | 16,895 |
| CRWD | 160.13▲ | +1.54 (+0.97%) | 161.795 | 157.01 | 10,130,700 |
| CULP | 4.29▼ | -0.09 (-2.05%) | 4.48 | 4.27 | 45,100 |
| CVV | 6.51▼ | -0.29 (-4.26%) | 6.73 | 6.51 | 8,900 |
| CWBR | 2.71 | +0.00 (+0.00%) | 2.71 | 2.53 | 76,900 |
| DIT | 219.50▼ | -0.10 (-0.05%) | 223.11 | 214.47 | 600 |
| DMAC | 2.73▼ | -0.08 (-2.85%) | 2.83 | 2.55 | 49,588 |
| DOLE | 13.36▲ | +0.01 (+0.07%) | 13.55 | 13.05 | 1,625,400 |
| DPSI | 4.278▼ | -0.052 (-1.20%) | 4.58 | 4.27 | 44,409 |
| DUK | 89.29▲ | +1.28 (+1.45%) | 89.75 | 87.9074 | 4,149,982 |
| DXPE | 31.97▼ | -0.44 (-1.36%) | 32.27 | 31.34 | 109,700 |
| DXR | 9.60▼ | -0.05 (-0.52%) | 9.75 | 9.60 | 900 |
| EEIQ | 1.87▼ | -0.63 (-25.20%) | 2.50 | 1.84 | 165,049 |
| ELTK | 9.92▲ | +1.58 (+18.94%) | 9.96 | 8.21 | 82,300 |
| ENVB | 4.19▲ | +0.50 (+13.55%) | 4.25 | 3.60 | 434,936 |
| ESTC | 72.82▲ | +0.48 (+0.66%) | 73.58 | 71.25 | 1,672,309 |
| EVGO | 3.96▼ | -0.03 (-0.75%) | 3.971 | 3.80 | 3,172,700 |
| FCA | 20.16▼ | -0.13 (-0.64%) | 20.18 | 19.95 | 1,600 |
| FGMC | 10.51 | +0.00 (+0.00%) | 10.53 | 10.51 | 1,101 |
| FL | 25.32▼ | -0.71 (-2.73%) | 25.96 | 25.19 | 3,541,400 |
| FLO | 24.98▼ | -0.24 (-0.95%) | 25.32 | 24.98 | 2,073,227 |
| FRBN | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 9 |
| FSTR | 13.25▲ | +0.07 (+0.53%) | 13.33 | 13.10 | 25,400 |
| FTII | 10.63▼ | -0.01 (-0.09%) | 11.1562 | 10.63 | 1,202 |
| FWAC | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 4 |
| GHL | 14.48▼ | -0.03 (-0.21%) | 14.55 | 14.40 | 750,116 |
| GLOB | 183.81▲ | +0.03 (+0.02%) | 185.17 | 179.54 | 470,200 |
| GTES | 11.72▼ | -0.11 (-0.93%) | 11.80 | 11.6025 | 1,960,618 |
| HEI | 154.58▼ | -4.57 (-2.87%) | 159.00 | 153.95 | 1,094,834 |
| HEI.A | 121.85▼ | -5.13 (-4.04%) | 127.29 | 121.43 | 684,700 |
| HROW | 18.86▼ | -0.30 (-1.57%) | 19.50 | 18.41 | 1,294,800 |
| HWKN | 46.94▲ | +0.97 (+2.11%) | 47.59 | 45.88 | 164,567 |
| IART | 37.95▼ | -0.36 (-0.94%) | 38.27 | 37.44 | 1,022,900 |
| IGIC | 9.21▲ | +0.18 (+1.99%) | 9.25 | 9.09 | 28,400 |
| INLX | 3.82▲ | +0.06 (+1.60%) | 3.86 | 3.80 | 576 |
| IONS | 40.90▲ | +0.35 (+0.86%) | 41.25 | 40.15 | 1,245,700 |
| IZEA | 0.7548▼ | -0.0051 (-0.67%) | 0.778 | 0.7301 | 104,437 |
| KFYP | 22.69▼ | -0.23 (-1.00%) | 22.69 | 22.67 | 600 |
| KHC | 38.22▲ | +0.37 (+0.98%) | 38.38 | 37.765 | 15,509,600 |
| KODK | 5.01▼ | -0.07 (-1.38%) | 5.0987 | 4.92 | 695,380 |
| KOPN | 2.17▲ | +0.14 (+6.90%) | 2.30 | 1.80 | 3,621,900 |
| KRYS | 117.85▲ | +2.39 (+2.07%) | 118.805 | 115.52 | 373,999 |
| KSPN | 0.28▼ | -0.04 (-12.50%) | 0.3232 | 0.2726 | 87,281 |
| LCW | 10.50▲ | +0.05 (+0.48%) | 10.60 | 10.50 | 601 |
| LGVC | 10.41▲ | +0.01 (+0.10%) | 10.96 | 10.39 | 259,111 |
| LOUP | 37.162▼ | -0.1229 (-0.33%) | 37.19 | 36.73 | 1,856 |
| LPTX | 0.89▲ | +0.08 (+9.88%) | 0.91 | 0.79 | 1,668,078 |
| LRNZ | 30.93▲ | +0.015 (+0.05%) | 31.04 | 30.49 | 38,000 |
| LSEA | 7.20▼ | -0.18 (-2.44%) | 7.30 | 7.12 | 39,570 |
| MBOT | 1.96▼ | -0.05 (-2.49%) | 2.03 | 1.8218 | 711,502 |
| MCI | 14.20▲ | +0.25 (+1.79%) | 14.20 | 13.82 | 26,600 |
| MEOA | 26.54 | +0.00 (+0.00%) | 26.54 | 26.54 | 0 |
| MGNX | 4.67 | +0.00 (+0.00%) | 4.83 | 4.57 | 793,787 |
| MNDY | 180.20▲ | +13.00 (+7.78%) | 181.43 | 168.63 | 3,657,742 |
| MNRO | 41.37▼ | -1.23 (-2.89%) | 42.94 | 41.10 | 399,500 |
| MPLN | 1.39▲ | +0.05 (+3.73%) | 1.39 | 1.31 | 1,801,596 |
| MVIS | 4.69▲ | +0.23 (+5.16%) | 4.69 | 4.34 | 8,018,949 |
| MX | 10.23▲ | +0.24 (+2.40%) | 10.235 | 9.75 | 1,153,007 |
| NA | 2.12▼ | -0.3299 (-13.47%) | 2.41 | 2.04 | 476,087 |
| NEOV | 2.97▲ | +0.17 (+6.07%) | 3.00 | 2.67 | 175,800 |
| NHS | 7.54▼ | -0.07 (-0.92%) | 7.61 | 7.54 | 94,400 |
| NISN | 3.69▼ | -0.004 (-0.11%) | 3.88 | 3.41 | 46,295 |
| NKE | 105.26▼ | -1.26 (-1.18%) | 106.17 | 104.83 | 21,461,800 |
| NKEL | 23.11▼ | -0.6788 (-2.85%) | 23.49 | 23.11 | 3,053 |