Bollinger Bands Expanding results

Technical stock screener for Bollinger Bands Expanding results.

Ideas for the best stocks to buy based on data for Nov 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACOR 20.05 20.05 20.15 +0.625 (+3.22%) 20.20 19.70 851,779
AHH 15.225 15.22 15.66 +0.155 (+1.03%) 15.33 15.11 262,682
ALO 3.12 3.10 3.13 -0.21 (-6.31%) 3.24 3.105 256,163
ALSK 2.17 2.10 2.23 +0.015 (+0.70%) 2.17 2.155 42,591
AMBC 14.01 13.99 14.37 -0.24 (-1.68%) 14.35 13.975 396,894
AMSC 3.33 3.23 3.43 +0.07 (+2.15%) 3.33 3.33 35,374
ANDE 29.85 29.80 29.90 -0.125 (-0.42%) 30.45 29.75 121,266
ANET 241.85 235.53 241.99 +0.34 (+0.14%) 245.42 240.81 820,682
APEI 25.05 24.45 25.10 +0.00 (+0.00%) 25.10 24.75 58,183
ARMK 41.255 40.21 42.46 +0.08 (+0.19%) 41.66 41.25 1,293,574
ARQL 1.415 1.37 1.45 +0.025 (+1.80%) 1.42 1.325 332,568
ATI 22.075 22.07 22.65 +0.175 (+0.80%) 22.46 21.92 1,686,929
ATTO 9.45 9.40 9.50 +0.25 (+2.72%) 9.45 9.20 527,197
AVID 6.59 6.41 6.60 +0.21 (+3.29%) 6.61 6.39 631,396
AVIR 0.5751 0.5702 0.00 +0.0143 (+2.55%) 0.5751 0.5751 109,650
BCE 48.275 48.27 48.28 -0.02 (-0.04%) 48.445 48.21 541,338
BDSI 2.375 2.35 2.40 +0.15 (+6.74%) 2.375 2.175 517,434
BF.A 58.68 58.52 0.00 -0.44 (-0.74%) 59.64 58.68 6
BKHU 64.62 0.00 0.00 +1.37 (+2.17%) 64.62 64.62 0
BKT 6.14 0.00 0.00 -0.01 (-0.16%) 6.145 6.14 88,496
BMA 97.14 97.10 99.75 -1.84 (-1.86%) 101.74 97.14 344,958
BOOT 13.70 13.69 13.95 -0.36 (-2.56%) 14.30 13.64 296,165
BREW 19.60 19.55 20.15 +0.025 (+0.13%) 19.65 19.475 60,841
BRKS 28.91 28.12 29.58 +1.45 (+5.28%) 28.96 27.86 911,005
BRS 14.715 14.35 15.14 +0.10 (+0.68%) 15.13 14.61 404,013
BTN 4.90 4.75 5.25 -0.10 (-2.00%) 4.90 4.90 6,029
BWLD 142.25 142.20 142.45 +3.15 (+2.26%) 143.45 136.25 435,008
CALA 10.30 10.25 10.30 +0.125 (+1.23%) 10.525 10.15 843,779
CALD 28.925 28.25 28.95 +0.10 (+0.35%) 29.175 28.325 219,474
CALL 8.30 8.25 8.30 +0.00 (+0.00%) 8.30 8.275 193,061
CAVM 87.14 87.11 89.16 +2.76 (+3.27%) 87.55 84.69 7,510,984
CBG 42.81 41.92 42.81 +0.01 (+0.02%) 43.12 42.81 1,260,171
CCCL 1.825 0.00 0.00 +0.065 (+3.69%) 1.825 1.825 8,330
CDXC 6.62 6.46 6.80 +0.105 (+1.61%) 6.87 6.62 522,997
CECE 5.205 5.04 5.21 -0.16 (-2.98%) 5.475 5.185 206,091
CEQP 22.85 22.80 22.90 +0.175 (+0.77%) 22.85 22.625 147,557
CHFS 7.865 0.00 0.00 -0.645 (-7.58%) 10.62 7.63 1,378,058
CMCM 12.64 12.30 12.95 +1.845 (+17.09%) 13.165 12.14 6,519,757
CMLS 0.2713 0.25 0.29 -0.0231 (-7.85%) 0.2713 0.2713 946,774
CMRE 5.655 5.65 5.82 -0.09 (-1.57%) 5.85 5.65 473,130
COLL 18.56 18.55 18.58 +1.015 (+5.79%) 19.21 17.56 1,530,113
COT 17.07 17.08 17.11 -0.10 (-0.58%) 17.45 17.04 2,073,323
CRI 107.13 103.97 109.64 +0.63 (+0.59%) 107.165 105.36 393,508
CRL 102.335 99.44 104.77 +0.965 (+0.95%) 102.405 100.88 294,202
CSRA 28.61 28.61 29.29 +1.10 (+4.00%) 28.61 28.03 1,348,467
CSS 27.22 26.47 27.99 +0.12 (+0.44%) 27.49 27.22 25,845
CTRL 34.815 33.89 35.57 +1.055 (+3.13%) 35.13 34.35 582,238
CYRN 2.425 2.35 2.55 +0.025 (+1.04%) 2.45 2.425 59,410
DATA 69.595 67.99 71.37 -0.555 (-0.79%) 70.81 69.59 756,927
DNN 0.5554 0.5457 0.5583 +0.0054 (+0.98%) 0.5665 0.5518 641,940
DRNA 9.87 9.57 10.16 +0.24 (+2.49%) 9.885 9.49 218,556
DSKE 11.97 0.00 0.00 +0.27 (+2.31%) 12.115 11.70 571,813
DSX 3.87 3.78 3.88 -0.055 (-1.40%) 4.06 3.86 690,813
DUKH 25.42 0.00 0.00 +0.02 (+0.08%) 25.42 25.41 3,033
DZSI 8.33 8.09 8.82 -0.07 (-0.83%) 8.33 8.33 0
EBIX 76.325 74.10 78.00 +0.325 (+0.43%) 76.40 76.05 122,368
EDF 15.66 0.00 0.00 -0.02 (-0.13%) 15.66 15.65 9,620
EKSO 3.99 3.91 4.14 +1.105 (+38.30%) 4.76 3.115 15,664,506
ENPH 2.785 2.71 2.86 +0.20 (+7.74%) 2.79 2.72 1,000,000
ENSV 0.70 0.00 0.00 +0.0782 (+12.58%) 0.70 0.70 159,129
ESL 71.70 71.65 71.75 +0.275 (+0.39%) 72.20 71.55 161,644
ETE 16.065 15.66 16.08 -0.125 (-0.77%) 16.445 15.995 3,723,267
EVV 13.565 13.26 13.92 -0.105 (-0.77%) 13.635 13.565 362,480
FGL 31.225 31.20 31.25 +0.00 (+0.00%) 31.225 31.15 231,476
FLL 3.73 0.00 0.00 +0.06 (+1.63%) 3.85 3.685 128,108
FLO 19.31 19.31 19.32 -0.365 (-1.86%) 19.715 19.31 1,037,500
FONR 24.35 23.65 24.50 +0.375 (+1.56%) 24.60 24.30 24,963
FOX 30.105 30.10 30.11 +0.19 (+0.64%) 30.23 29.82 2,250,943
FOXA 30.895 30.89 30.90 +0.21 (+0.68%) 31.02 30.485 5,764,253
FPH 13.92 13.90 14.32 -0.04 (-0.29%) 14.02 13.90 64,561
FRT 131.28 128.50 134.84 -0.16 (-0.12%) 131.83 131.255 223,103
GCI 11.51 11.21 11.81 +0.195 (+1.72%) 11.54 11.315 474,512
GDL 9.86 0.00 9.86 -0.07 (-0.70%) 9.88 9.81 99,060
GGP 23.335 23.32 23.35 -0.085 (-0.36%) 23.435 23.26 9,251,533
GIM 6.535 6.34 6.69 +0.055 (+0.85%) 6.535 6.495 347,897
GLO 11.06 11.00 0.00 +0.09 (+0.82%) 11.08 11.05 210,970
GLQ 13.45 13.35 0.00 +0.14 (+1.05%) 13.45 13.45 39,692
GMED 37.455 37.44 37.45 +1.105 (+3.04%) 37.46 36.61 560,964
GOOS 26.845 26.82 26.87 +0.09 (+0.34%) 27.06 26.345 642,322
GPX 23.65 22.90 23.65 +0.35 (+1.50%) 23.70 23.55 132,710
GTXI 12.08 11.52 12.46 +1.53 (+14.50%) 12.085 11.97 32,132
HAE 58.94 57.29 60.37 +1.15 (+1.99%) 58.94 57.95 307,371
HCAP 11.94 0.00 0.00 +0.01 (+0.08%) 11.98 11.83 35,329
HDP 20.345 19.78 20.83 +0.62 (+3.14%) 20.545 19.95 934,485
HLNE 33.23 33.19 0.00 +0.96 (+2.97%) 33.25 32.76 92,109
HOLI 25.57 24.90 25.59 +0.12 (+0.47%) 25.92 25.49 290,180
HPJ 4.20 4.05 4.30 +0.075 (+1.82%) 4.20 4.20 3,730
HTGC 13.645 13.30 13.65 -0.05 (-0.37%) 13.775 13.63 227,594
HTZ 18.41 18.41 18.43 -0.685 (-3.59%) 19.50 18.36 4,676,987
ICUI 215.175 210.00 220.00 +3.825 (+1.81%) 216.425 213.35 115,139
IDA 97.55 95.14 99.95 +0.185 (+0.19%) 97.805 97.48 100,193
IIN 16.075 15.70 16.55 +0.025 (+0.16%) 16.075 16.00 52,800
INCR 37.275 37.25 37.30 -0.025 (-0.07%) 37.70 37.00 919,748
INGN 122.78 119.21 125.62 +1.295 (+1.07%) 122.78 120.50 101,231
INGR 134.97 131.76 138.49 +0.80 (+0.60%) 135.51 134.55 382,299
IPCC 108.40 105.85 111.75 -0.05 (-0.05%) 109.50 108.40 35,392
IPGP 246.27 238.97 252.77 +5.59 (+2.32%) 246.88 243.57 408,670
IRL 12.78 0.00 0.00 +0.03 (+0.24%) 12.78 12.78 35,589
ISIG 1.755 0.00 0.00 +0.025 (+1.45%) 1.755 1.755 110,497
IVC 17.85 17.85 17.95 +0.275 (+1.56%) 17.875 17.375 408,036