Bollinger Bands Expanding results

Technical stock screener for Bollinger Bands Expanding results.

Ideas for the best stocks to buy based on data for Apr 06, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ALGR 10.19 +0.00 (+0.00%) 10.19 10.19 0
AMRK 13.55 +0.72 (+5.61%) 14.2484 13.01 44,007
AMRN 4.80 +0.02 (+0.42%) 5.10 4.52 24,087,911
ARA 6.28 +0.37 (+6.26%) 6.49 6.01 146,000
ATHX 2.82 -0.06 (-2.08%) 2.94 2.66 3,424,227
BPR 8.52 +0.55 (+6.90%) 8.89 8.13 1,309,140
BRPM 4.15 +0.07 (+1.72%) 4.44 4.11 113,862
BVSN 4.05 -0.06 (-1.46%) 4.11 4.05 47,600
CBPO 99.15 -1.85 (-1.83%) 103.40 97.91 316,334
CEMI 6.21 -0.63 (-9.21%) 6.92 5.89 803,120
COR 115.89 +4.31 (+3.86%) 116.78 113.79 291,991
CTK 6.93 -0.07 (-1.00%) 7.05 6.84 32,600
CTSO 6.28 -0.45 (-6.69%) 6.90 6.2201 562,836
CTXS 147.14 +5.81 (+4.11%) 148.00 136.31 3,576,031
DGICB 11.57 -1.31 (-10.17%) 12.88 11.01 58
DUST 2.29 -0.27 (-10.55%) 2.43 2.20 24,374,300
EDTXU 21.33 +0.00 (+0.00%) 21.33 21.33 0
EGOV 23.48 +0.54 (+2.35%) 23.95 22.75 680,300
ERIE 170.38 +6.24 (+3.80%) 170.66 163.80 111,800
FIVN 77.97 +4.07 (+5.51%) 78.30 74.325 952,861
FMF 43.49 -0.28 (-0.64%) 43.68 43.30 32,200
GDI 25.43 +2.39 (+10.37%) 26.04 24.55 5,026,333
GNMA 51.66 +0.11 (+0.21%) 51.75 51.53 38,000
GNSS 3.36 +0.09 (+2.75%) 3.39 3.26 213,335
GPAQ 10.67 -0.035 (-0.33%) 10.67 10.67 600
HIIQ 20.35 +1.12 (+5.82%) 20.58 18.23 436,995
HLG 55.93 -0.62 (-1.10%) 58.99 55.55 10,510
IHT 1.01 +0.00 (+0.00%) 1.01 1.01 0
IRET 48.34 +3.98 (+8.97%) 49.40 45.10 111,700
JBSS 88.33 +4.10 (+4.87%) 88.78 84.245 83,507
JDST 2.03 -0.35 (-14.71%) 2.21 1.99 31,370,900
KTB 15.08 +1.28 (+9.28%) 15.45 14.11 1,300,512
LACQ 10.98 +0.07 (+0.64%) 10.98 10.32 15,098
LOGI 45.02 +1.94 (+4.50%) 45.28 44.39 397,183
MPVD 0.2096 -0.0075 (-3.45%) 0.2188 0.2096 2,511
MSC 20.20 +0.00 (+0.00%) 20.20 20.20 0
NPTN 7.48 +0.14 (+1.91%) 7.69 7.41 726,400
OPES 10.60 +0.018 (+0.17%) 10.60 10.60 32,400
OSUR 11.11 +0.80 (+7.76%) 11.59 10.72 1,674,348
PHI 23.12 +1.54 (+7.14%) 23.17 22.31 208,060
RARX 47.995 +0.00 (+0.00%) 47.995 47.995 0
RRTS 2.48 -0.15 (-5.70%) 2.72 2.40 105,430
SBGL 5.65 +0.85 (+17.71%) 5.71 5.06 4,249,958
SFM 19.39 +0.37 (+1.95%) 19.43 18.91 3,813,120
SGBX 4.03 -0.26 (-6.06%) 4.6782 3.90 474,265
SMED 7.29 +0.03 (+0.41%) 7.38 7.11 341,100
SOXS 13.46 -5.83 (-30.22%) 17.00 13.25 11,293,500
SPCB 0.82 -0.04 (-4.65%) 1.04 0.8002 2,371,250
VGR 9.14 +0.44 (+5.06%) 9.17 8.74 896,368
VMBS 54.24 -0.26 (-0.48%) 54.50 54.2152 2,002,595
WMK 45.58 +0.84 (+1.88%) 45.87 44.55 224,442
WRLS 3.87 +1.17 (+43.33%) 4.7031 2.78 22,112