Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Aug 17, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACER | 28.94▲ | 0.00 | 0.00 | +2.70 (+10.29%) | 29.9323 | 27.88 | 154,146 |
| ACIA | 37.60▼ | 0.00 | 37.61 | -0.66 (-1.73%) | 38.09 | 36.74 | 1,037,228 |
| AFI | 17.46▲ | 0.00 | 0.00 | +0.25 (+1.45%) | 17.50 | 17.11 | 124,974 |
| AGFS | 5.43▼ | 0.00 | 0.00 | -0.40 (-6.86%) | 5.83 | 5.36 | 112,269 |
| AGM | 76.73▼ | 0.00 | 0.00 | -0.10 (-0.13%) | 77.15 | 75.0916 | 90,157 |
| AGM.A | 70.00▲ | 0.00 | 0.00 | +0.07 (+0.10%) | 70.83 | 70.00 | 1,005 |
| AGO | 42.02▲ | 42.01 | 42.04 | +0.12 (+0.29%) | 42.19 | 41.12 | 693,995 |
| AHL | 36.50▼ | 36.45 | 36.50 | -0.60 (-1.62%) | 37.20 | 36.45 | 491,684 |
| AIN | 76.90▲ | 76.85 | 77.10 | +1.15 (+1.52%) | 77.20 | 75.90 | 298,924 |
| AKBA | 7.86▼ | 7.85 | 7.87 | -0.02 (-0.25%) | 8.06 | 7.74 | 420,015 |
| AKS | 4.37▲ | 4.37 | 4.39 | +0.13 (+3.07%) | 4.38 | 4.21 | 10,787,120 |
| ALLT | 6.48▲ | 6.42 | 6.48 | +0.06 (+0.93%) | 6.50 | 6.3697 | 80,076 |
| ALXN | 116.00▼ | 115.96 | 116.00 | -1.28 (-1.09%) | 117.28 | 115.45 | 1,109,413 |
| AMED | 119.30▲ | 0.00 | 0.00 | +1.76 (+1.50%) | 120.30 | 117.70 | 356,132 |
| AMPE | 0.473▲ | 0.4799 | 0.00 | +0.0056 (+1.20%) | 0.4988 | 0.4652 | 1,421,925 |
| AMRC | 14.85▲ | 14.85 | 14.90 | +0.15 (+1.02%) | 14.95 | 14.781 | 80,058 |
| ANDE | 40.65▲ | 40.65 | 0.00 | +0.65 (+1.63%) | 40.80 | 39.65 | 374,190 |
| ANGI | 19.45▼ | 19.44 | 19.46 | -0.01 (-0.05%) | 19.55 | 19.08 | 681,791 |
| APC | 62.05▼ | 62.05 | 62.07 | -0.26 (-0.42%) | 62.94 | 61.745 | 4,882,832 |
| APEI | 35.00▲ | 35.05 | 35.15 | +0.10 (+0.29%) | 35.20 | 34.65 | 94,255 |
| AR | 17.50▲ | 0.00 | 17.53 | +0.03 (+0.17%) | 17.6664 | 17.395 | 1,683,078 |
| ARA | 20.76▼ | 0.00 | 20.77 | -0.03 (-0.14%) | 20.93 | 20.21 | 94,373 |
| ASIX | 32.32▼ | 0.00 | 0.00 | -0.83 (-2.50%) | 33.2074 | 32.29 | 248,462 |
| ATAC | 11.98▼ | 0.00 | 0.00 | -1.025 (-7.88%) | 12.8245 | 11.00 | 130,199 |
| ATAI | 6.48▼ | 0.00 | 0.00 | -0.39 (-5.68%) | 6.6009 | 6.26 | 463,084 |
| ATRO | 44.54▲ | 44.45 | 46.00 | +0.07 (+0.16%) | 44.81 | 43.956 | 109,576 |
| AYX | 54.64▲ | 0.00 | 0.00 | +0.20 (+0.37%) | 54.83 | 53.34 | 278,511 |
| AZPN | 107.73▲ | 0.00 | 0.00 | +0.05 (+0.05%) | 107.99 | 106.85 | 323,722 |
| BAND | 44.75▲ | 0.00 | 0.00 | +0.74 (+1.68%) | 44.75 | 43.2001 | 125,755 |
| BBSI | 75.53▲ | 75.40 | 0.00 | +1.89 (+2.57%) | 76.33 | 72.84 | 26,269 |
| BBX | 7.54▼ | 0.00 | 0.00 | -0.12 (-1.57%) | 7.63 | 7.4301 | 381,676 |
| BCML | 26.64▲ | 0.00 | 0.00 | +0.04 (+0.15%) | 26.85 | 26.41 | 46,698 |
| BCRX | 7.10▲ | 7.10 | 7.12 | +0.05 (+0.71%) | 7.25 | 6.9449 | 589,295 |
| BEL | 16.05▲ | 16.00 | 16.05 | +0.10 (+0.63%) | 16.05 | 15.65 | 863,777 |
| BGH | 19.43▼ | 0.00 | 0.00 | -0.12 (-0.61%) | 19.83 | 19.40 | 106,973 |
| BKNG | 1,840.68▲ | 0.00 | 0.00 | +15.69 (+0.86%) | 1,842.66 | 1,816.04 | 615,318 |
| BLPH | 0.79▲ | 0.00 | 0.7999 | +0.1398 (+21.50%) | 0.906 | 0.6502 | 3,608,921 |
| BR | 133.23▲ | 133.26 | 0.00 | +0.92 (+0.70%) | 133.30 | 131.75 | 1,614,020 |
| BSAC | 30.68▼ | 30.66 | 30.67 | -0.03 (-0.10%) | 30.86 | 30.56 | 213,302 |
| BSTC | 51.91▲ | 52.60 | 52.77 | +0.14 (+0.27%) | 53.00 | 51.67 | 39,368 |
| BXG | 20.15▼ | 19.08 | 0.00 | -0.44 (-2.14%) | 20.17 | 17.9111 | 209,162 |
| BYFC | 1.60▲ | 0.00 | 0.00 | +0.0001 (+0.01%) | 1.60 | 1.5412 | 2,926 |
| BZM | 14.42▼ | 0.00 | 0.00 | -0.0512 (-0.35%) | 14.42 | 14.42 | 100 |
| CAAS | 3.75▼ | 0.00 | 0.00 | -0.15 (-3.85%) | 3.86 | 3.69 | 14,886 |
| CALL | 8.575▲ | 8.55 | 8.65 | +0.025 (+0.29%) | 8.65 | 8.50 | 411,543 |
| CATM | 37.17▲ | 37.01 | 0.00 | +3.02 (+8.84%) | 37.48 | 34.15 | 914,200 |
| CBLI | 1.85▼ | 0.00 | 0.00 | -0.14 (-7.04%) | 1.97 | 1.85 | 27,828 |
| CBPX | 38.90▲ | 38.80 | 38.90 | +0.15 (+0.39%) | 39.00 | 38.525 | 363,064 |
| CBRE | 47.54▲ | 47.53 | 47.54 | +0.66 (+1.41%) | 47.59 | 46.64 | 3,710,931 |
| CHMA | 2.00▲ | 0.00 | 0.00 | +0.25 (+14.29%) | 2.1797 | 1.66 | 320,261 |
| CKPT | 3.81▼ | 0.00 | 3.85 | -0.02 (-0.52%) | 3.87 | 3.5484 | 144,984 |
| CLAR | 10.85▲ | 0.00 | 10.85 | +0.425 (+4.08%) | 10.95 | 10.45 | 300,822 |
| CLX | 147.53▲ | 0.00 | 147.56 | +0.76 (+0.52%) | 147.675 | 146.25 | 793,102 |
| CMCL | 7.15▼ | 0.00 | 0.00 | -0.13 (-1.79%) | 7.35 | 7.05 | 14,319 |
| CMP | 61.15▲ | 61.10 | 61.15 | +0.05 (+0.08%) | 61.30 | 60.15 | 328,189 |
| CMT | 9.75▲ | 0.00 | 0.00 | +0.20 (+2.09%) | 10.40 | 9.6016 | 89,905 |
| CNAC | 10.07 | 0.00 | 0.00 | +0.00 (+0.00%) | 10.07 | 10.0699 | 1,189 |
| CNXN | 38.70▲ | 38.56 | 0.00 | +0.14 (+0.36%) | 38.70 | 38.39 | 47,536 |
| CORE | 33.61▲ | 33.61 | 33.64 | +0.12 (+0.36%) | 33.83 | 33.045 | 304,227 |
| CTL | 23.48▲ | 23.47 | 23.49 | +0.15 (+0.64%) | 23.78 | 23.12 | 10,552,390 |
| CTWS | 69.00▲ | 0.00 | 0.00 | +0.96 (+1.41%) | 69.25 | 67.955 | 84,369 |
| CVGI | 9.24▲ | 0.00 | 0.00 | +0.08 (+0.87%) | 9.37 | 9.04 | 301,261 |
| CYBR | 72.73▲ | 0.00 | 72.85 | +1.08 (+1.51%) | 72.90 | 71.1975 | 617,799 |
| DCO | 39.38▼ | 0.00 | 0.00 | -0.55 (-1.38%) | 40.18 | 38.90 | 22,162 |
| DDD | 19.04▼ | 19.03 | 19.05 | -0.18 (-0.94%) | 19.2431 | 18.68 | 2,302,513 |
| DELT | 0.77▲ | 0.00 | 0.00 | +0.01 (+1.32%) | 0.8289 | 0.75 | 35,204 |
| DKL | 32.20▲ | 0.00 | 0.00 | +0.65 (+2.06%) | 32.42 | 31.50 | 43,171 |
| DNB | 141.97▲ | 141.96 | 142.01 | +0.06 (+0.04%) | 142.10 | 141.76 | 1,068,547 |
| DX | 6.43▲ | 6.42 | 6.65 | +0.05 (+0.78%) | 6.44 | 6.36 | 235,135 |
| DXCM | 130.96▲ | 0.00 | 0.00 | +2.65 (+2.07%) | 131.10 | 127.60 | 637,285 |
| DXPE | 46.40▼ | 0.00 | 0.00 | -0.36 (-0.77%) | 46.95 | 46.05 | 43,693 |
| EKSO | 2.72▼ | 0.00 | 2.73 | -0.17 (-5.88%) | 2.959 | 2.65 | 959,071 |
| ELGX | 2.54▼ | 2.52 | 0.00 | -0.06 (-2.31%) | 2.64 | 2.48 | 577,082 |
| ELY | 22.52 | 0.00 | 22.53 | +0.00 (+0.00%) | 22.60 | 22.43 | 1,097,287 |
| ESE | 67.85▲ | 67.85 | 68.00 | +1.05 (+1.57%) | 68.00 | 66.75 | 86,196 |
| EVI | 45.55▼ | 0.00 | 0.00 | -0.70 (-1.51%) | 46.00 | 45.00 | 4,271 |
| EXK | 2.20▲ | 2.20 | 2.25 | +0.11 (+5.26%) | 2.245 | 2.11 | 1,231,560 |
| FIVN | 43.77▼ | 0.00 | 0.00 | -0.52 (-1.17%) | 44.30 | 43.26 | 340,847 |
| FLS | 51.35▲ | 51.34 | 51.37 | +1.14 (+2.27%) | 51.49 | 50.24 | 1,335,532 |
| FSAC | 10.15 | 0.00 | 0.00 | +0.00 (+0.00%) | 10.17 | 10.13 | 51,499 |
| FSM | 4.53▲ | 4.51 | 0.00 | +0.16 (+3.66%) | 4.57 | 4.405 | 1,084,445 |
| FTI | 28.03▲ | 28.02 | 28.03 | +0.13 (+0.47%) | 28.23 | 27.62 | 2,600,100 |
| FTNT | 76.50▼ | 0.00 | 76.50 | -0.09 (-0.12%) | 76.69 | 75.40 | 948,102 |
| FUD | 16.2927▼ | 0.00 | 0.00 | -0.0073 (-0.04%) | 16.2927 | 16.2927 | 176 |
| GDX | 18.72▲ | 18.70 | 18.72 | +0.56 (+3.08%) | 18.80 | 18.3132 | 108,432,904 |
| GEMP | 1.65▲ | 0.00 | 0.00 | +0.24 (+17.02%) | 1.65 | 1.37 | 1,292,597 |
| GIL | 29.83▲ | 29.82 | 29.83 | +0.36 (+1.22%) | 29.88 | 29.36 | 511,557 |
| GPL | 0.89▲ | 0.8964 | 0.00 | +0.0241 (+2.78%) | 0.9039 | 0.871 | 268,268 |
| GURE | 1.13▲ | 0.00 | 0.00 | +0.02 (+1.80%) | 1.15 | 1.0754 | 16,497 |
| GVA | 44.05▲ | 0.00 | 0.00 | +0.05 (+0.11%) | 44.25 | 43.72 | 663,730 |
| HDP | 21.17▼ | 21.15 | 21.16 | -0.51 (-2.35%) | 21.82 | 20.80 | 1,125,801 |
| HHS | 7.06▼ | 0.00 | 0.00 | -0.12 (-1.67%) | 7.10 | 6.89 | 8,958 |
| HIIQ | 53.15▲ | 53.15 | 53.20 | +2.45 (+4.83%) | 53.20 | 50.60 | 402,081 |
| HLG | 72.02▼ | 0.00 | 71.95 | -0.14 (-0.19%) | 72.52 | 71.041 | 42,745 |
| HMSY | 31.92▲ | 31.88 | 31.92 | +0.36 (+1.14%) | 32.50 | 31.32 | 780,099 |
| HUBG | 51.00▲ | 50.90 | 51.00 | +0.25 (+0.49%) | 51.05 | 50.45 | 149,494 |
| HYEM | 22.39▲ | 22.27 | 22.36 | +0.12 (+0.54%) | 22.43 | 22.28 | 78,348 |
| HZNP | 20.57▼ | 20.56 | 0.00 | -0.03 (-0.15%) | 20.63 | 20.175 | 1,456,247 |
| IAC | 190.27▲ | 0.00 | 0.00 | +5.05 (+2.73%) | 190.95 | 185.1418 | 826,831 |
| IAG | 4.13▲ | 4.13 | 4.14 | +0.11 (+2.74%) | 4.27 | 4.03 | 7,111,884 |