Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Nov 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAN | 58.15▼ | -0.70 (-1.19%) | 58.73 | 57.43 | 783,500 |
| ABBV | 88.73▲ | +0.10 (+0.11%) | 89.41 | 88.32 | 5,772,300 |
| ABR | 15.06▲ | +0.02 (+0.13%) | 15.10 | 14.97 | 1,090,000 |
| ACC | 47.46▲ | +0.39 (+0.83%) | 47.70 | 47.07 | 371,800 |
| ADBE | 297.16▼ | -0.34 (-0.11%) | 298.56 | 296.00 | 1,632,700 |
| AGEN | 4.40▲ | +0.68 (+18.28%) | 4.45 | 3.72 | 4,643,700 |
| ALE | 79.99▼ | -0.67 (-0.83%) | 81.35 | 79.98 | 197,800 |
| ALNA | 1.67 | +0.00 (+0.00%) | 1.75 | 1.62 | 336,800 |
| AMED | 154.92▲ | +2.07 (+1.35%) | 155.78 | 152.75 | 194,900 |
| ANAB | 11.08▼ | -0.02 (-0.18%) | 11.48 | 10.81 | 1,361,301 |
| ANIP | 56.08▲ | +0.34 (+0.61%) | 56.18 | 54.99 | 79,100 |
| APD | 241.19▲ | +0.27 (+0.11%) | 241.78 | 239.09 | 976,200 |
| ARQL | 7.59▼ | -0.29 (-3.68%) | 7.90 | 7.51 | 2,264,000 |
| ARVN | 31.06▲ | +0.57 (+1.87%) | 31.76 | 30.23 | 286,400 |
| ASPN | 7.19▼ | -0.19 (-2.57%) | 7.36 | 6.96 | 18,700 |
| ATRI | 719.99▼ | -8.52 (-1.17%) | 729.80 | 709.18 | 6,700 |
| ATUS | 27.07▲ | +0.19 (+0.71%) | 27.53 | 26.78 | 3,322,500 |
| AVNS | 32.67▲ | +0.35 (+1.08%) | 32.97 | 32.00 | 371,000 |
| AY | 25.99▲ | +0.20 (+0.78%) | 26.15 | 25.83 | 717,100 |
| BKNG | 1,838.03▼ | -10.7899 (-0.58%) | 1,853.15 | 1,826.70 | 362,000 |
| BPL | 41.46 | +0.00 (+0.00%) | 41.46 | 41.46 | 0 |
| BXC | 13.57▼ | -0.11 (-0.80%) | 14.21 | 13.34 | 153,900 |
| CABO | 1,517.67▲ | +42.21 (+2.86%) | 1,520.65 | 1,471.48 | 26,500 |
| CBPX | 36.25▼ | -0.19 (-0.52%) | 36.43 | 36.24 | 995,100 |
| CDAY | 57.69▲ | +1.15 (+2.03%) | 58.20 | 55.68 | 1,909,000 |
| CFBI | 11.05▲ | +0.052 (+0.47%) | 11.10 | 10.91 | 12,100 |
| CHK | 0.64▼ | -0.06 (-8.57%) | 0.69 | 0.63 | 94,617,600 |
| CHUY | 27.24▲ | +0.03 (+0.11%) | 27.35 | 26.76 | 105,800 |
| CLPS | 3.30▼ | -0.061 (-1.81%) | 3.40 | 3.06 | 70,000 |
| CNNE | 36.84▲ | +1.31 (+3.69%) | 37.37 | 35.35 | 462,800 |
| CNST | 39.16▲ | +0.68 (+1.77%) | 39.70 | 38.03 | 498,900 |
| COLL | 18.86▲ | +0.745 (+4.11%) | 19.01 | 18.16 | 260,500 |
| CRIS | 1.39▼ | -0.05 (-3.47%) | 1.47 | 1.37 | 156,400 |
| CRNT | 1.79▲ | +0.03 (+1.70%) | 1.82 | 1.75 | 573,400 |
| CRTO | 16.72▲ | +0.15 (+0.91%) | 16.95 | 16.41 | 3,150,400 |
| CRWS | 7.32▼ | -0.14 (-1.88%) | 7.49 | 7.10 | 85,500 |
| CTRE | 20.49▲ | +0.38 (+1.89%) | 20.64 | 20.10 | 1,423,900 |
| CVS | 75.10▲ | +0.81 (+1.09%) | 75.13 | 74.11 | 8,463,700 |
| CWT | 50.42▲ | +0.17 (+0.34%) | 50.78 | 50.17 | 293,000 |
| CYTK | 8.39▲ | +0.21 (+2.57%) | 8.50 | 8.08 | 929,300 |
| CZR | 13.05▲ | +0.09 (+0.69%) | 13.07 | 12.94 | 15,335,200 |
| DAR | 22.90▼ | -0.18 (-0.78%) | 23.21 | 22.85 | 761,300 |
| DEX | 10.18▲ | +0.06 (+0.59%) | 10.18 | 10.12 | 75,900 |
| DISCA | 30.76▲ | +1.04 (+3.50%) | 30.90 | 29.97 | 7,963,700 |
| DISCK | 28.55▲ | +0.67 (+2.40%) | 28.66 | 28.00 | 5,326,900 |
| DPLO | 3.84▲ | +0.03 (+0.79%) | 4.00 | 3.68 | 2,351,900 |
| DUK | 88.65▲ | +0.07 (+0.08%) | 89.72 | 88.42 | 4,274,200 |
| DVA | 71.04▲ | +0.21 (+0.30%) | 71.61 | 70.83 | 1,576,400 |
| DXCM | 213.78▲ | +5.41 (+2.60%) | 214.48 | 208.82 | 1,484,200 |
| EB | 19.96▲ | +0.09 (+0.45%) | 20.34 | 19.44 | 1,157,800 |
| EPAM | 208.18▲ | +2.49 (+1.21%) | 208.74 | 204.53 | 377,900 |
| EPAY | 47.25▼ | -0.51 (-1.07%) | 48.06 | 47.06 | 234,500 |
| EPZM | 15.42▲ | +0.06 (+0.39%) | 15.50 | 15.21 | 748,300 |
| ERI | 53.40▲ | +1.34 (+2.57%) | 53.51 | 52.30 | 1,353,100 |
| ESEA | 0.46▼ | -0.01 (-2.13%) | 0.50 | 0.45 | 151,500 |
| ESTA | 23.67▼ | -0.16 (-0.67%) | 24.54 | 23.40 | 96,800 |
| EVH | 9.68▲ | +0.18 (+1.89%) | 9.73 | 9.37 | 1,153,700 |
| EXD | 10.16▲ | +0.04 (+0.40%) | 10.17 | 10.09 | 37,100 |
| EXPE | 95.14▼ | -0.53 (-0.55%) | 96.15 | 94.91 | 3,256,300 |
| EXTN | 6.84▼ | -0.72 (-9.52%) | 7.52 | 6.80 | 266,000 |
| FCEL | 0.87▲ | +0.04 (+4.82%) | 0.92 | 0.83 | 29,259,500 |
| FTNT | 103.84▲ | +2.30 (+2.27%) | 104.35 | 100.65 | 1,950,600 |
| FTSV | 10.235▼ | -0.455 (-4.26%) | 10.75 | 10.08 | 305,600 |
| GAIN | 13.87▼ | -0.18 (-1.28%) | 14.00 | 13.79 | 150,200 |
| GDEN | 17.94▼ | -0.21 (-1.16%) | 18.19 | 17.89 | 143,300 |
| GLOG | 9.26▼ | -0.38 (-3.94%) | 9.64 | 9.11 | 827,500 |
| HALO | 18.89▼ | -0.02 (-0.11%) | 18.96 | 18.47 | 2,673,500 |
| HCI | 44.77▲ | +0.10 (+0.22%) | 45.13 | 44.43 | 61,900 |
| HCKT | 15.31▼ | -0.04 (-0.26%) | 15.38 | 15.21 | 150,500 |
| HIG | 62.03▲ | +0.03 (+0.05%) | 62.06 | 61.77 | 1,478,800 |
| HSDT | 0.73▼ | -0.101 (-12.15%) | 0.80 | 0.72 | 57,600 |
| IMOS | 23.89▲ | +0.33 (+1.40%) | 24.04 | 23.84 | 13,400 |
| INOV | 17.49▲ | +0.17 (+0.98%) | 17.57 | 17.21 | 363,300 |
| INST | 53.69▲ | +0.71 (+1.34%) | 53.95 | 52.52 | 538,700 |
| ISRA | 34.98▲ | +0.04 (+0.11%) | 34.98 | 34.96 | 1,900 |
| JCS | 7.39▲ | +0.01 (+0.14%) | 7.50 | 7.12 | 125,800 |
| JKHY | 150.66▲ | +0.95 (+0.63%) | 150.79 | 149.18 | 336,300 |
| JLL | 165.08▲ | +1.29 (+0.79%) | 165.77 | 163.12 | 307,300 |
| KAR | 22.46▼ | -0.04 (-0.18%) | 22.89 | 22.39 | 1,822,400 |
| KPTI | 15.44▼ | -0.16 (-1.03%) | 15.80 | 15.33 | 1,146,400 |
| LANC | 156.20▼ | -0.14 (-0.09%) | 156.34 | 154.30 | 106,200 |
| LDOS | 91.39▲ | +0.36 (+0.40%) | 92.42 | 90.56 | 846,600 |
| LHCG | 130.12▲ | +0.41 (+0.32%) | 131.73 | 128.93 | 123,100 |
| LMRK | 15.70▼ | -0.21 (-1.32%) | 16.13 | 15.641 | 105,400 |
| LPCN | 0.405▲ | +0.011 (+2.79%) | 0.44 | 0.39 | 1,395,600 |
| LTS | 3.47▼ | -0.01 (-0.29%) | 3.49 | 3.46 | 1,905,900 |
| MANT | 79.37▲ | +0.91 (+1.16%) | 79.44 | 78.06 | 126,200 |
| MBCN | 24.35▲ | +0.25 (+1.04%) | 24.35 | 23.84 | 2,500 |
| MED | 81.04▲ | +3.79 (+4.91%) | 85.24 | 77.50 | 874,700 |
| MGM | 31.53▲ | +0.35 (+1.12%) | 31.68 | 31.02 | 4,770,400 |
| MITK | 7.34▲ | +0.15 (+2.09%) | 7.53 | 7.18 | 657,200 |
| MRLN | 20.13▲ | +0.22 (+1.10%) | 20.15 | 19.66 | 23,700 |
| MSCI | 252.59▲ | +2.59 (+1.04%) | 253.00 | 248.98 | 482,700 |
| MSEX | 60.56▲ | +0.52 (+0.87%) | 60.88 | 60.03 | 52,100 |
| MSFT | 150.34▲ | +0.37 (+0.25%) | 150.55 | 148.98 | 21,534,000 |
| NEON | 1.39▼ | -0.08 (-5.44%) | 1.48 | 1.30 | 42,300 |
| NHI | 80.43▲ | +0.57 (+0.71%) | 80.80 | 79.80 | 141,800 |
| NMIH | 33.57▼ | -0.52 (-1.53%) | 34.13 | 33.31 | 544,900 |
| NUS | 39.08▼ | -0.17 (-0.43%) | 39.22 | 38.52 | 360,100 |
| O | 78.27▲ | +0.81 (+1.05%) | 79.15 | 77.48 | 1,753,000 |