Bollinger Bands Expanding results

Technical stock screener for Bollinger Bands Expanding results.

Ideas for the best stocks to buy based on data for Jun 20, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABCL 3.41 -0.06 (-1.73%) 3.5452 3.24 8,763,733
ADIL 0.2454 +0.0064 (+2.68%) 0.255 0.2325 2,559,388
AERT 1.19 -0.14 (-10.53%) 1.5184 1.16 269,070
AIHS 0.3177 +0.0277 (+9.55%) 0.319 0.2625 6,274,067
AJG 320.16 +3.03 (+0.96%) 322.85 318.18 1,342,780
ALAR 11.05 -0.42 (-3.66%) 11.37 10.65 125,150
ASPS 10.80 +0.77 (+7.68%) 11.135 9.99 592,507
ASTS 45.94 +1.59 (+3.59%) 48.94 45.15 23,527,864
BARK 0.8059 -0.0071 (-0.87%) 0.8246 0.80 1,291,329
BBIO 41.73 +1.73 (+4.32%) 41.935 40.19 5,525,995
BCOR 31.55 -0.213 (-0.67%) 32.02 31.524 5,000
BYSI 3.17 +0.06 (+1.93%) 3.28 3.05 1,343,158
CASY 500.27 -6.04 (-1.19%) 511.80 498.715 456,582
CBUS 1.50 +0.03 (+2.04%) 1.57 1.40 813,699
CHNR 4.02 -0.083 (-2.02%) 4.54 3.93 21,561
COE 29.75 +0.75 (+2.59%) 30.00 28.50 8,400
DDI 8.90 +0.13 (+1.48%) 9.00 8.77 70,203
DIST 28.00 +0.00 (+0.00%) 28.00 28.00 0
DOCU 75.13 -0.12 (-0.16%) 75.7724 73.90 4,875,174
DSGX 99.22 +0.255 (+0.26%) 100.64 98.965 349,595
ETON 13.57 -0.13 (-0.95%) 13.95 13.22 270,700
EVGN 1.46 -0.12 (-7.59%) 1.57 1.402 246,974
FLYE 0.95 +0.1881 (+24.69%) 0.97 0.7601 1,664,320
GIII 21.96 +0.51 (+2.38%) 22.64 21.83 2,110,183
GLE 1.52 +0.04 (+2.70%) 1.60 1.40 305,700
GME 23.46 +0.02 (+0.09%) 23.73 23.13 19,960,900
GNTA 3.06 -0.05 (-1.61%) 3.11 3.01 6,574
GRNQ 1.801 +0.041 (+2.33%) 1.97 1.71 216,103
GSIW 1.46 +0.04 (+2.82%) 1.48 1.395 1,880,716
HOVR 2.22 -0.06 (-2.63%) 2.52 2.01 9,489,100
HUSA 14.80 -2.70 (-15.43%) 16.00 13.40 2,139,600
INDO 5.06 +0.05 (+1.00%) 5.07 4.54 3,449,800
INSM 102.68 +3.22 (+3.24%) 102.81 99.02 4,668,926
INUV 3.48 +0.05 (+1.46%) 3.49 3.30 73,600
IPA 1.005 -0.005 (-0.50%) 1.0286 0.90 1,384,279
IPW 0.7201 +0.0101 (+1.42%) 0.7301 0.6521 217,379
IVES 25.86 -0.22 (-0.84%) 26.28 25.795 877,200
K 78.67 -0.27 (-0.34%) 79.00 78.14 8,623,976
KLTO 1.54 +0.04 (+2.67%) 1.67 1.41 6,325,000
KNW 3.59 -0.35 (-8.88%) 4.15 3.35 1,407,000
KZIA 9.15 +0.24 (+2.69%) 9.60 8.83 147,567
LEU 190.04 +9.08 (+5.02%) 211.3122 188.48 2,924,789
LSEQ 27.649 -0.1181 (-0.43%) 27.73 27.649 400
MACI 10.54 +0.02 (+0.19%) 10.555 10.51 304,216
MANU 17.37 +0.08 (+0.46%) 17.65 17.31 312,500
MCTR 3.63 -0.21 (-5.47%) 3.90 3.60 218,700
MFI 3.90 +0.42 (+12.07%) 4.30 3.52 607,700
MODG 8.31 -0.05 (-0.60%) 8.53 8.26 2,682,500
MOMO 8.28 -0.31 (-3.61%) 8.62 8.24 3,195,277
MP 37.74 +0.52 (+1.40%) 38.76 36.70 13,561,425
MXC 11.396 -1.714 (-13.07%) 12.80 10.27 35,200
NA 12.17 +0.211 (+1.76%) 13.3685 11.49 167,630
NCL 0.1745 -0.0179 (-9.30%) 0.202 0.1719 4,393,936
NRSN 2.35 -0.10 (-4.08%) 2.5199 2.28 283,024
NTWO 10.30 +0.00 (+0.00%) 10.30 10.30 4
NUVB 1.97 +0.18 (+10.06%) 2.0099 1.84 12,721,104
ONCY 0.6901 -0.0499 (-6.74%) 0.77 0.689 999,831
OP 1.44 -0.76 (-34.55%) 1.72 1.32 1,321,901
ORA 84.17 -0.79 (-0.93%) 86.00 83.98 1,234,400
ORCL 205.17 -5.70 (-2.70%) 213.80 204.64 20,835,100
OUST 21.53 +1.19 (+5.85%) 22.40 20.51 7,154,500
PHAT 10.42 -0.48 (-4.40%) 11.21 10.02 1,831,082
PLAY 32.77 +0.71 (+2.21%) 32.90 31.65 1,900,619
PTHL 19.47 +1.37 (+7.57%) 19.47 17.251 437,200
QNTM 35.00 +4.82 (+15.97%) 38.25 31.91 825,800
QSG 11.70 -1.79 (-13.27%) 13.9481 11.30 3,225,522
RAYA 2.24 +0.15 (+7.18%) 2.24 1.92 41,129
SGMT 8.72 +1.68 (+23.86%) 8.775 7.18 1,993,509
SJM 96.93 +0.97 (+1.01%) 97.655 95.672 3,510,986
SNPX 4.30 +0.20 (+4.88%) 4.44 3.90 219,374
SRM 11.04 +2.84 (+34.63%) 12.80 9.01 55,074,661
SWAG 1.50 +0.02 (+1.35%) 1.52 1.4301 18,178
TIRX 1.26 -0.01 (-0.79%) 1.28 1.233 16,423
TNGX 5.16 +0.36 (+7.50%) 5.225 4.70 4,982,800
TYGO 1.27 +0.01 (+0.79%) 1.31 1.22 40,489
UNFI 21.39 -0.09 (-0.42%) 22.17 21.39 3,058,700
YSG 9.48 +0.32 (+3.49%) 9.75 8.98 718,264