Bollinger Bands Expanding results

Technical stock screener for Bollinger Bands Expanding results.

Ideas for the best stocks to buy based on data for Apr 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 1.95 -0.01 (-0.51%) 2.07 1.90 3,485
ABBV 164.66 +0.41 (+0.25%) 167.44 164.43 4,480,224
ACRV 10.54 +0.20 (+1.93%) 11.51 10.01 369,883
AFB 10.46 -0.03 (-0.29%) 10.49 10.45 21,800
AGD 9.17 +0.00 (+0.00%) 9.20 9.15 26,100
AGGH 20.61 -0.055 (-0.27%) 20.67 20.5701 36,346
AGQ 36.85 -0.02 (-0.05%) 37.69 36.53 923,035
AGX 60.99 +0.94 (+1.57%) 61.05 59.89 97,947
AGZ 106.67 -0.1133 (-0.11%) 106.8005 106.66 29,818
AIRC 38.40 +0.05 (+0.13%) 38.50 38.32 3,716,650
ALGT 61.77 +0.51 (+0.83%) 63.40 61.70 234,481
ALLR 1.54 +0.04 (+2.67%) 1.54 1.28 888,688
ALPN 64.43 -0.03 (-0.05%) 64.48 64.42 2,485,689
AOD 7.80 +0.00 (+0.00%) 7.87 7.79 315,600
ASCB 11.08 +0.00 (+0.00%) 11.08 11.06 42,171
ASRV 2.69 +0.12 (+4.67%) 2.70 2.59 8,673
ATIP 4.10 -0.07 (-1.68%) 4.21 4.01 2,127
AVSF 45.78 -0.03 (-0.07%) 45.82 45.775 16,700
AWF 10.03 -0.05 (-0.50%) 10.10 10.01 238,800
AZTD 20.268 +0.059 (+0.29%) 20.39 20.268 6,000
BBUC 20.55 +0.13 (+0.64%) 20.97 20.38 56,620
BCIM 23.905 +0.3954 (+1.68%) 23.99 23.58 2,270
BGRN 45.89 -0.01 (-0.02%) 45.97 45.80 29,516
BIO 281.02 -9.84 (-3.38%) 286.65 268.916 373,365
BIPC 29.91 +0.25 (+0.84%) 30.10 29.43 799,031
BKHY 46.41 -0.02 (-0.04%) 46.44 46.19 310,100
BLDR 182.28 +2.97 (+1.66%) 186.75 180.95 1,570,027
BLK 747.30 -6.49 (-0.86%) 761.42 746.78 614,884
BOND 89.31 -0.22 (-0.25%) 89.49 89.20 161,105
BRX 21.31 +0.29 (+1.38%) 21.38 21.01 1,967,502
BUCK 24.56 -0.03 (-0.12%) 24.65 24.56 14,352
BURL 179.29 -0.62 (-0.34%) 182.105 178.07 604,473
BYLD 21.84 -0.07 (-0.32%) 21.99 21.8301 52,129
CANF 1.97 +0.01 (+0.51%) 2.07 1.96 10,459
CCL 14.18 +0.06 (+0.42%) 14.555 14.16 23,061,088
CEAD 0.66 +0.0656 (+11.04%) 0.67 0.577 290,922
CHCI 6.80 +0.03 (+0.44%) 7.05 6.71 70,761
CITE 11.14 -0.02 (-0.18%) 11.14 11.14 100
CNNE 19.55 +0.12 (+0.62%) 19.72 19.22 646,214
CNO 25.69 +0.57 (+2.27%) 25.77 25.28 1,218,371
CNXA 2.09 +0.10 (+5.03%) 2.22 2.02 2,072,505
CPRI 37.83 -0.04 (-0.11%) 38.28 37.73 1,701,927
CRI 71.41 +0.09 (+0.13%) 72.01 70.97 635,983
CSLM 11.13 +0.00 (+0.00%) 11.13 11.13 81
CSV 23.57 +0.25 (+1.07%) 23.69 23.20 87,293
CUK 12.80 +0.08 (+0.63%) 13.12 12.78 1,550,168
CURE 102.209 -0.386 (-0.38%) 103.9272 101.76 38,373
CVS 69.39 +0.79 (+1.15%) 69.60 68.86 10,087,092
CVU 2.70 +0.03 (+1.12%) 2.7572 2.64 30,935
CWH 22.07 +0.60 (+2.79%) 22.23 21.29 2,024,960
CXH 7.35 -0.02 (-0.27%) 7.37 7.35 8,700
CZWI 10.68 -0.18 (-1.66%) 10.85 10.53 6,684
DBB 20.10 +0.27 (+1.36%) 20.10 19.844 208,302
DBND 44.59 -0.11 (-0.25%) 44.67 44.58 34,795
DDM 78.16 +0.11 (+0.14%) 79.46 77.80 255,928
DHF 2.30 +0.00 (+0.00%) 2.31 2.29 108,200
DIA 377.84 +0.39 (+0.10%) 380.93 376.85 4,576,012
DIAX 13.71 +0.01 (+0.07%) 13.79 13.6601 162,863
DISO 20.25 -0.24 (-1.17%) 20.54 20.25 5,139
DOG 29.95 +0.00 (+0.00%) 30.015 29.695 2,462,149
DSL 12.01 +0.07 (+0.59%) 12.05 11.94 299,200
DWSN 2.19 +0.04 (+1.86%) 2.20 2.07 53,827
DXD 34.28 -0.03 (-0.09%) 34.4676 33.7276 1,012,310
EBR 7.25 -0.02 (-0.28%) 7.295 7.1298 1,087,077
ECAT 16.18 +0.00 (+0.00%) 16.275 16.10 144,745
EDD 4.46 -0.03 (-0.67%) 4.50 4.46 175,900
EFTR 1.78 -0.11 (-5.82%) 1.91 1.75 146,195
ELYM 4.18 -0.25 (-5.64%) 4.50 4.12 208,903
EMTY 15.00 +0.017 (+0.11%) 15.019 14.895 500
ENSV 0.2615 -0.022 (-7.76%) 0.2852 0.24 646,521
EPHE 25.07 +0.21 (+0.84%) 25.33 25.07 68,809
ERC 8.83 +0.03 (+0.34%) 8.83 8.80 64,526
EVNT 9.675 +0.0101 (+0.10%) 9.675 9.675 13
FBIN 73.58 -0.79 (-1.06%) 75.67 73.47 1,222,087
FFIU 21.115 -0.07 (-0.33%) 21.115 21.115 1
FHLT 12.70 -0.107 (-0.84%) 14.65 11.60 20,648
FNF 47.58 +0.56 (+1.19%) 47.67 47.20 1,126,868
FNWB 10.25 -0.18 (-1.73%) 10.62 10.03 18,216
FONR 16.825 +0.305 (+1.85%) 17.09 16.50 19,269
FORL 10.83 +0.01 (+0.09%) 10.83 10.82 12,708
FSD 11.42 -0.04 (-0.35%) 11.50 11.41 99,300
FSV 149.40 -0.70 (-0.47%) 150.44 148.10 59,373
FTSD 89.65 -0.0093 (-0.01%) 89.70 89.6421 21,272
FXD 58.61 +0.02 (+0.03%) 59.3671 58.52 34,269
GECC 10.24 +0.0029 (+0.03%) 10.45 10.11 13,610
GL 65.00 +1.77 (+2.80%) 69.42 63.27 5,595,165
GRIN 13.75 -0.212 (-1.52%) 13.87 13.57 13,723
GRX 9.24 -0.05 (-0.54%) 9.33 9.21 18,200
HD 332.89 +0.06 (+0.02%) 336.95 331.325 3,717,526
HELE 98.39 +2.24 (+2.33%) 99.85 95.52 568,419
HHH 60.67 +1.28 (+2.16%) 61.09 59.00 460,651
HIO 3.76 +0.02 (+0.53%) 3.76 3.73 172,800
HSTM 23.99 -0.48 (-1.96%) 24.52 23.92 173,430
HTRB 32.86 -0.08 (-0.24%) 32.95 32.80 184,400
HUSV 34.0249 +0.0421 (+0.12%) 34.18 33.967 4,742
HXL 61.40 -0.50 (-0.81%) 62.42 61.37 883,422
HYBB 45.17 -0.03 (-0.07%) 45.24 45.08 32,700
HYEM 18.65 -0.01 (-0.05%) 18.71 18.64 162,147
HYG 75.84 +0.06 (+0.08%) 75.89 75.64 40,214,142
HYLB 34.84 +0.04 (+0.11%) 34.85 34.745 5,563,367