Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Jun 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 3.41▼ | -0.06 (-1.73%) | 3.5452 | 3.24 | 8,763,733 |
| ADIL | 0.2454▲ | +0.0064 (+2.68%) | 0.255 | 0.2325 | 2,559,388 |
| AERT | 1.19▼ | -0.14 (-10.53%) | 1.5184 | 1.16 | 269,070 |
| AIHS | 0.3177▲ | +0.0277 (+9.55%) | 0.319 | 0.2625 | 6,274,067 |
| AJG | 320.16▲ | +3.03 (+0.96%) | 322.85 | 318.18 | 1,342,780 |
| ALAR | 11.05▼ | -0.42 (-3.66%) | 11.37 | 10.65 | 125,150 |
| ASPS | 10.80▲ | +0.77 (+7.68%) | 11.135 | 9.99 | 592,507 |
| ASTS | 45.94▲ | +1.59 (+3.59%) | 48.94 | 45.15 | 23,527,864 |
| BARK | 0.8059▼ | -0.0071 (-0.87%) | 0.8246 | 0.80 | 1,291,329 |
| BBIO | 41.73▲ | +1.73 (+4.32%) | 41.935 | 40.19 | 5,525,995 |
| BCOR | 31.55▼ | -0.213 (-0.67%) | 32.02 | 31.524 | 5,000 |
| BYSI | 3.17▲ | +0.06 (+1.93%) | 3.28 | 3.05 | 1,343,158 |
| CASY | 500.27▼ | -6.04 (-1.19%) | 511.80 | 498.715 | 456,582 |
| CBUS | 1.50▲ | +0.03 (+2.04%) | 1.57 | 1.40 | 813,699 |
| CHNR | 4.02▼ | -0.083 (-2.02%) | 4.54 | 3.93 | 21,561 |
| COE | 29.75▲ | +0.75 (+2.59%) | 30.00 | 28.50 | 8,400 |
| DDI | 8.90▲ | +0.13 (+1.48%) | 9.00 | 8.77 | 70,203 |
| DIST | 28.00 | +0.00 (+0.00%) | 28.00 | 28.00 | 0 |
| DOCU | 75.13▼ | -0.12 (-0.16%) | 75.7724 | 73.90 | 4,875,174 |
| DSGX | 99.22▲ | +0.255 (+0.26%) | 100.64 | 98.965 | 349,595 |
| ETON | 13.57▼ | -0.13 (-0.95%) | 13.95 | 13.22 | 270,700 |
| EVGN | 1.46▼ | -0.12 (-7.59%) | 1.57 | 1.402 | 246,974 |
| FLYE | 0.95▲ | +0.1881 (+24.69%) | 0.97 | 0.7601 | 1,664,320 |
| GIII | 21.96▲ | +0.51 (+2.38%) | 22.64 | 21.83 | 2,110,183 |
| GLE | 1.52▲ | +0.04 (+2.70%) | 1.60 | 1.40 | 305,700 |
| GME | 23.46▲ | +0.02 (+0.09%) | 23.73 | 23.13 | 19,960,900 |
| GNTA | 3.06▼ | -0.05 (-1.61%) | 3.11 | 3.01 | 6,574 |
| GRNQ | 1.801▲ | +0.041 (+2.33%) | 1.97 | 1.71 | 216,103 |
| GSIW | 1.46▲ | +0.04 (+2.82%) | 1.48 | 1.395 | 1,880,716 |
| HOVR | 2.22▼ | -0.06 (-2.63%) | 2.52 | 2.01 | 9,489,100 |
| HUSA | 14.80▼ | -2.70 (-15.43%) | 16.00 | 13.40 | 2,139,600 |
| INDO | 5.06▲ | +0.05 (+1.00%) | 5.07 | 4.54 | 3,449,800 |
| INSM | 102.68▲ | +3.22 (+3.24%) | 102.81 | 99.02 | 4,668,926 |
| INUV | 3.48▲ | +0.05 (+1.46%) | 3.49 | 3.30 | 73,600 |
| IPA | 1.005▼ | -0.005 (-0.50%) | 1.0286 | 0.90 | 1,384,279 |
| IPW | 0.7201▲ | +0.0101 (+1.42%) | 0.7301 | 0.6521 | 217,379 |
| IVES | 25.86▼ | -0.22 (-0.84%) | 26.28 | 25.795 | 877,200 |
| K | 78.67▼ | -0.27 (-0.34%) | 79.00 | 78.14 | 8,623,976 |
| KLTO | 1.54▲ | +0.04 (+2.67%) | 1.67 | 1.41 | 6,325,000 |
| KNW | 3.59▼ | -0.35 (-8.88%) | 4.15 | 3.35 | 1,407,000 |
| KZIA | 9.15▲ | +0.24 (+2.69%) | 9.60 | 8.83 | 147,567 |
| LEU | 190.04▲ | +9.08 (+5.02%) | 211.3122 | 188.48 | 2,924,789 |
| LSEQ | 27.649▼ | -0.1181 (-0.43%) | 27.73 | 27.649 | 400 |
| MACI | 10.54▲ | +0.02 (+0.19%) | 10.555 | 10.51 | 304,216 |
| MANU | 17.37▲ | +0.08 (+0.46%) | 17.65 | 17.31 | 312,500 |
| MCTR | 3.63▼ | -0.21 (-5.47%) | 3.90 | 3.60 | 218,700 |
| MFI | 3.90▲ | +0.42 (+12.07%) | 4.30 | 3.52 | 607,700 |
| MODG | 8.31▼ | -0.05 (-0.60%) | 8.53 | 8.26 | 2,682,500 |
| MOMO | 8.28▼ | -0.31 (-3.61%) | 8.62 | 8.24 | 3,195,277 |
| MP | 37.74▲ | +0.52 (+1.40%) | 38.76 | 36.70 | 13,561,425 |
| MXC | 11.396▼ | -1.714 (-13.07%) | 12.80 | 10.27 | 35,200 |
| NA | 12.17▲ | +0.211 (+1.76%) | 13.3685 | 11.49 | 167,630 |
| NCL | 0.1745▼ | -0.0179 (-9.30%) | 0.202 | 0.1719 | 4,393,936 |
| NRSN | 2.35▼ | -0.10 (-4.08%) | 2.5199 | 2.28 | 283,024 |
| NTWO | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 4 |
| NUVB | 1.97▲ | +0.18 (+10.06%) | 2.0099 | 1.84 | 12,721,104 |
| ONCY | 0.6901▼ | -0.0499 (-6.74%) | 0.77 | 0.689 | 999,831 |
| OP | 1.44▼ | -0.76 (-34.55%) | 1.72 | 1.32 | 1,321,901 |
| ORA | 84.17▼ | -0.79 (-0.93%) | 86.00 | 83.98 | 1,234,400 |
| ORCL | 205.17▼ | -5.70 (-2.70%) | 213.80 | 204.64 | 20,835,100 |
| OUST | 21.53▲ | +1.19 (+5.85%) | 22.40 | 20.51 | 7,154,500 |
| PHAT | 10.42▼ | -0.48 (-4.40%) | 11.21 | 10.02 | 1,831,082 |
| PLAY | 32.77▲ | +0.71 (+2.21%) | 32.90 | 31.65 | 1,900,619 |
| PTHL | 19.47▲ | +1.37 (+7.57%) | 19.47 | 17.251 | 437,200 |
| QNTM | 35.00▲ | +4.82 (+15.97%) | 38.25 | 31.91 | 825,800 |
| QSG | 11.70▼ | -1.79 (-13.27%) | 13.9481 | 11.30 | 3,225,522 |
| RAYA | 2.24▲ | +0.15 (+7.18%) | 2.24 | 1.92 | 41,129 |
| SGMT | 8.72▲ | +1.68 (+23.86%) | 8.775 | 7.18 | 1,993,509 |
| SJM | 96.93▲ | +0.97 (+1.01%) | 97.655 | 95.672 | 3,510,986 |
| SNPX | 4.30▲ | +0.20 (+4.88%) | 4.44 | 3.90 | 219,374 |
| SRM | 11.04▲ | +2.84 (+34.63%) | 12.80 | 9.01 | 55,074,661 |
| SWAG | 1.50▲ | +0.02 (+1.35%) | 1.52 | 1.4301 | 18,178 |
| TIRX | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.233 | 16,423 |
| TNGX | 5.16▲ | +0.36 (+7.50%) | 5.225 | 4.70 | 4,982,800 |
| TYGO | 1.27▲ | +0.01 (+0.79%) | 1.31 | 1.22 | 40,489 |
| UNFI | 21.39▼ | -0.09 (-0.42%) | 22.17 | 21.39 | 3,058,700 |
| YSG | 9.48▲ | +0.32 (+3.49%) | 9.75 | 8.98 | 718,264 |