Bollinger Bands Expanding results

Technical stock screener for Bollinger Bands Expanding results.

Ideas for the best stocks to buy based on data for Sep 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACAD 40.45 +1.31 (+3.35%) 41.24 39.60 2,951,100
ALV 79.68 +0.30 (+0.38%) 81.08 79.39 510,700
AMBA 64.91 -0.38 (-0.58%) 65.82 64.50 732,500
ARA 9.81 -0.80 (-7.54%) 11.11 9.77 360,363
ARI 19.29 -0.06 (-0.31%) 19.43 19.27 845,800
ATU 26.21 +0.21 (+0.81%) 26.56 25.94 589,300
AVD 16.73 -0.18 (-1.06%) 17.16 16.69 139,800
BBU 37.53 -0.41 (-1.08%) 38.34 37.47 27,800
BGNE 134.19 +1.10 (+0.83%) 136.59 131.40 267,300
BITA 14.95 +1.20 (+8.73%) 15.45 14.46 3,858,400
BLMN 20.23 +0.93 (+4.82%) 20.33 19.40 2,080,600
BNS 56.47 +0.27 (+0.48%) 56.82 56.30 1,267,900
BOX 17.90 +0.26 (+1.47%) 17.96 17.54 2,131,700
BRC 55.29 +0.81 (+1.49%) 55.46 54.34 254,100
CASI 3.46 -0.15 (-4.16%) 3.60 3.45 135,700
CASS 57.85 -0.20 (-0.34%) 58.90 57.22 35,700
CE 125.49 +1.29 (+1.04%) 127.15 124.95 797,500
CHS 4.21 +0.08 (+1.94%) 4.24 4.03 3,953,800
CMCT 16.13 -0.03 (-0.19%) 16.30 16.13 5,500
COHR 165.84 -0.01 (-0.01%) 166.99 163.09 233,500
CRH 35.21 +0.44 (+1.27%) 35.50 35.09 684,900
CRK 9.54 +1.04 (+12.24%) 9.62 8.46 1,358,900
CYH 3.69 -0.09 (-2.38%) 3.95 3.67 4,535,800
DAKT 7.78 -0.13 (-1.64%) 7.95 7.75 211,800
DCI 53.14 +0.95 (+1.82%) 53.23 52.20 510,900
DSGX 39.75 +0.02 (+0.05%) 39.86 39.50 93,400
DXYN 1.40 +0.01 (+0.72%) 1.47 1.32 65,800
EXEL 19.24 -0.02 (-0.10%) 19.54 18.88 2,735,300
FELE 50.66 +0.43 (+0.86%) 50.84 50.07 119,700
FUNC 23.06 +0.19 (+0.83%) 23.12 22.81 29,900
GEN 1.28 +0.02 (+1.59%) 1.30 1.24 157,700
GH 77.50 +0.45 (+0.58%) 78.33 75.24 1,061,700
HAYN 36.11 +0.60 (+1.69%) 36.70 35.46 98,300
HBCP 40.16 +0.27 (+0.68%) 40.80 39.75 24,700
HCI 42.95 +0.14 (+0.33%) 43.41 42.44 74,800
HSBC-A 26.095 -0.045 (-0.17%) 26.095 26.095 116,037
HUBB 137.88 +2.07 (+1.52%) 137.97 135.38 205,300
ICBK 19.69 +0.30 (+1.55%) 19.70 18.83 6,800
IDRA 3.17 +0.17 (+5.67%) 3.20 2.96 157,500
JHY 9.901 +0.001 (+0.01%) 9.93 9.85 23,200
LCI 13.95 +0.06 (+0.43%) 15.52 13.76 4,313,900
LEG 42.13 -0.05 (-0.12%) 42.83 41.98 965,400
LEGH 15.74 -0.03 (-0.19%) 15.99 15.63 44,000
LLNW 3.19 -0.11 (-3.33%) 3.33 3.10 1,000,900
MARK 1.09 +0.04 (+3.81%) 1.10 1.05 375,900
MEI 36.75 -0.24 (-0.65%) 37.42 36.66 247,200
MIK 9.57 +0.33 (+3.57%) 9.91 9.15 5,157,100
MVBF 20.85 -0.01 (-0.05%) 21.00 20.124 33,400
NEW 9.51 +0.01 (+0.11%) 9.70 9.43 174,500
NIHD 1.95 +0.00 (+0.00%) 1.96 1.93 471,700
NSSC 27.56 -0.02 (-0.07%) 28.27 27.55 135,100
NTRP 0.88 -0.02 (-2.22%) 0.93 0.85 400,900
PFNX 9.29 -0.40 (-4.13%) 10.16 9.27 298,600
PMR 39.60 +0.04 (+0.10%) 39.64 39.41 3,900
RCM 10.68 +0.18 (+1.71%) 10.97 10.51 1,528,600
SA 13.35 -0.14 (-1.04%) 13.78 13.32 409,400
SEAC 2.95 +0.00 (+0.00%) 3.01 2.85 279,400
SMAR 40.13 -1.27 (-3.07%) 41.32 39.63 3,447,600
SNCR 6.02 +0.01 (+0.17%) 6.18 5.99 551,100
SNDR 22.48 -0.27 (-1.19%) 23.09 22.44 514,300
SPWH 5.13 +0.12 (+2.40%) 5.21 5.00 496,000
STX 56.15 -0.15 (-0.27%) 56.68 55.80 2,803,400
SXI 78.16 +0.47 (+0.60%) 78.64 76.97 76,000
SY 11.17 -0.09 (-0.80%) 11.35 11.03 111,100
TEAM 127.19 +1.68 (+1.34%) 128.63 124.01 2,031,600
TEN 14.04 -0.07 (-0.50%) 14.70 13.86 1,613,200
TNAV 5.07 -0.05 (-0.98%) 5.31 4.90 1,302,800
UBA 24.12 -0.16 (-0.66%) 24.48 23.90 82,500
UE 19.83 -0.12 (-0.60%) 20.13 19.67 1,038,700
ULTA 226.86 +0.70 (+0.31%) 227.95 225.53 1,116,600
UNG 22.73 +0.43 (+1.93%) 22.88 22.15 1,697,100
UUU 1.00 +0.04 (+4.17%) 1.04 0.96 141,900
VRNT 45.29 -0.49 (-1.07%) 46.50 45.12 626,900
WIX 123.81 -2.59 (-2.05%) 126.92 123.01 472,500
ZEAL 24.085 +0.255 (+1.07%) 24.233 24.012 4,100
ZUMZ 32.35 -0.46 (-1.40%) 33.36 32.30 858,200