Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Sep 21, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABM | 39.00▼ | 39.00 | 39.01 | -0.29 (-0.74%) | 39.44 | 38.92 | 304,188 |
| ABMD | 159.79▲ | 159.60 | 160.22 | +2.37 (+1.51%) | 160.10 | 158.36 | 284,619 |
| ABUS | 7.00▲ | 6.95 | 7.00 | +0.30 (+4.48%) | 7.20 | 6.75 | 1,523,845 |
| ACH | 23.01▼ | 23.01 | 23.02 | -0.1207 (-0.52%) | 23.23 | 22.93 | 141,908 |
| ACIU | 10.30▼ | 0.00 | 0.00 | -0.27 (-2.55%) | 10.57 | 10.11 | 25,564 |
| ADNT | 82.21▼ | 82.21 | 82.24 | -0.38 (-0.46%) | 82.66 | 81.77 | 556,246 |
| ADVM | 3.55▲ | 3.15 | 3.60 | +0.10 (+2.90%) | 3.55 | 3.25 | 224,433 |
| AGI | 6.94▼ | 6.94 | 6.95 | -0.13 (-1.84%) | 7.16 | 6.93 | 1,551,272 |
| AGII | 60.55▲ | 60.55 | 60.60 | +0.05 (+0.08%) | 61.75 | 60.50 | 107,565 |
| AGTC | 3.60▼ | 3.60 | 3.65 | -0.05 (-1.37%) | 3.65 | 3.55 | 169,306 |
| AJG | 60.65▼ | 60.65 | 60.66 | -0.03 (-0.05%) | 60.83 | 60.46 | 489,209 |
| ALDX | 8.00▲ | 7.90 | 8.05 | +0.40 (+5.26%) | 9.05 | 7.70 | 3,208,792 |
| ALV | 124.44▲ | 124.42 | 124.43 | +1.86 (+1.52%) | 124.51 | 122.76 | 495,576 |
| AMFW | 6.51▲ | 6.50 | 6.52 | +0.14 (+2.20%) | 6.55 | 6.48 | 15,056 |
| AOS | 59.01▼ | 59.00 | 59.01 | -0.055 (-0.09%) | 59.24 | 58.82 | 500,018 |
| APD | 151.01▲ | 151.00 | 151.01 | +0.06 (+0.04%) | 151.47 | 150.25 | 1,276,581 |
| ASIX | 38.16▲ | 38.15 | 38.16 | +0.43 (+1.14%) | 38.88 | 37.58 | 177,090 |
| ATHX | 2.47▲ | 2.45 | 2.51 | +0.04 (+1.65%) | 2.55 | 2.29 | 1,312,263 |
| AYX | 19.02▼ | 19.01 | 19.02 | -0.26 (-1.35%) | 19.57 | 19.00 | 545,202 |
| B | 68.62▲ | 68.60 | 68.62 | +0.02 (+0.03%) | 69.03 | 68.43 | 169,479 |
| BLDP | 4.70▼ | 4.68 | 4.70 | -0.16 (-3.29%) | 4.97 | 4.66 | 4,690,654 |
| BOBE | 77.30▼ | 77.30 | 77.31 | -0.19 (-0.25%) | 77.60 | 77.25 | 1,071,289 |
| BOTJ | 14.10▲ | 14.10 | 14.30 | +0.10 (+0.71%) | 14.30 | 14.06 | 7,474 |
| BRT | 10.51▼ | 10.42 | 10.54 | -0.07 (-0.66%) | 10.60 | 10.51 | 4,836 |
| BVX | 3.11▲ | 3.08 | 3.13 | +0.03 (+0.97%) | 3.13 | 3.00 | 104,733 |
| CASI | 1.87▲ | 1.86 | 1.87 | +0.06 (+3.31%) | 1.92 | 1.82 | 150,767 |
| CATB | 1.78▼ | 1.78 | 1.79 | -0.05 (-2.73%) | 1.89 | 1.72 | 904,191 |
| CBAK | 1.65▼ | 1.60 | 1.65 | -0.10 (-5.71%) | 1.75 | 1.60 | 69,973 |
| CBF | 39.00▲ | 38.90 | 39.00 | +0.10 (+0.26%) | 39.20 | 38.85 | 413,640 |
| CF | 35.98▲ | 35.95 | 35.96 | +0.77 (+2.19%) | 36.10 | 35.01 | 3,028,053 |
| CG | 23.70▼ | 23.70 | 23.80 | -0.05 (-0.21%) | 23.90 | 23.35 | 497,075 |
| CSFL | 25.58▲ | 25.58 | 25.59 | +0.07 (+0.27%) | 25.75 | 25.25 | 463,349 |
| CVG | 25.03▲ | 25.02 | 25.03 | +0.02 (+0.08%) | 25.12 | 24.87 | 427,768 |
| CXH | 10.01▲ | 10.01 | 10.02 | +0.01 (+0.10%) | 10.03 | 9.97 | 14,233 |
| DAN | 26.86▲ | 26.85 | 26.86 | +0.13 (+0.49%) | 26.88 | 26.60 | 530,708 |
| DLB | 57.97▼ | 57.97 | 57.98 | -0.34 (-0.58%) | 58.28 | 57.69 | 240,877 |
| EBIO | 1.62 | 1.59 | 1.65 | +0.00 (+0.00%) | 1.69 | 1.52 | 333,649 |
| ECCZ | 25.29▼ | 25.28 | 25.36 | -0.05 (-0.20%) | 25.29 | 25.29 | 100 |
| EDGE | 9.56 | 9.53 | 9.56 | +0.00 (+0.00%) | 9.70 | 9.34 | 44,995 |
| EFX | 98.05▲ | 98.26 | 98.27 | +2.05 (+2.14%) | 98.47 | 95.25 | 5,340,017 |
| EGAN | 2.45▼ | 2.45 | 2.55 | -0.05 (-2.00%) | 2.55 | 2.45 | 12,556 |
| EMMS | 3.0847▼ | 3.05 | 3.10 | -0.0353 (-1.13%) | 3.1632 | 3.06 | 8,804 |
| EMR | 63.45▼ | 63.45 | 63.46 | -0.43 (-0.67%) | 64.18 | 63.42 | 1,888,172 |
| EVOK | 3.41▲ | 3.40 | 3.42 | +0.05 (+1.49%) | 3.45 | 3.31 | 124,934 |
| EXA | 16.32▲ | 13.36 | 19.31 | +0.32 (+2.00%) | 16.35 | 15.91 | 38,147 |
| FANH | 13.14▼ | 12.92 | 13.14 | -0.34 (-2.52%) | 13.47 | 12.55 | 134,671 |
| FHN | 17.96▲ | 17.95 | 17.96 | +0.03 (+0.17%) | 18.08 | 17.90 | 1,889,160 |
| FLOW | 37.63▼ | 37.62 | 37.63 | -0.29 (-0.76%) | 38.10 | 37.57 | 74,373 |
| FORK | 4.55▲ | 4.50 | 4.55 | +0.30 (+7.06%) | 4.55 | 4.10 | 177,286 |
| FTEK | 1.0679▲ | 1.04 | 1.09 | +0.1059 (+11.01%) | 1.09 | 0.97 | 234,861 |
| FWP | 5.54▼ | 5.50 | 5.57 | -0.07 (-1.25%) | 5.61 | 5.20 | 77,284 |
| GCBC | 28.70▲ | 28.30 | 28.80 | +0.05 (+0.17%) | 28.70 | 28.40 | 2,449 |
| GEC | 3.65 | 3.55 | 3.65 | +0.00 (+0.00%) | 3.70 | 3.60 | 25,905 |
| GF | 18.38▲ | 18.38 | 18.40 | +0.07 (+0.38%) | 18.47 | 18.30 | 24,003 |
| GKOS | 32.19▼ | 32.19 | 32.20 | -0.55 (-1.68%) | 32.80 | 32.13 | 497,508 |
| GLBL | 4.80 | 4.80 | 4.85 | +0.00 (+0.00%) | 4.88 | 4.78 | 716,016 |
| GROW | 2.18▼ | 2.14 | 2.27 | -0.01 (-0.46%) | 2.40 | 2.13 | 301,099 |
| GRVY | 28.85▲ | 21.21 | 29.33 | +0.51 (+1.80%) | 29.32 | 28.29 | 11,967 |
| HALO | 16.595▼ | 16.59 | 16.60 | -0.085 (-0.51%) | 16.77 | 16.31 | 1,125,125 |
| HIIQ | 21.80▼ | 21.75 | 21.80 | -0.10 (-0.46%) | 22.40 | 21.60 | 428,632 |
| HLX | 7.51▼ | 7.51 | 7.52 | -0.215 (-2.78%) | 7.68 | 7.46 | 630,253 |
| HMC | 29.73▲ | 29.72 | 29.73 | +0.095 (+0.32%) | 29.75 | 29.59 | 397,071 |
| HMNY | 5.84▼ | 5.84 | 5.86 | -0.30 (-4.89%) | 6.30 | 5.52 | 4,856,661 |
| HOFT | 45.875▲ | 45.85 | 45.90 | +0.325 (+0.71%) | 46.15 | 45.50 | 36,470 |
| HRTG | 11.76▼ | 11.75 | 11.76 | -0.05 (-0.42%) | 11.95 | 11.50 | 271,592 |
| IIN | 12.40▲ | 12.35 | 12.40 | +0.30 (+2.48%) | 12.95 | 12.10 | 34,377 |
| INCR | 51.85▼ | 51.75 | 51.85 | -0.45 (-0.86%) | 52.45 | 51.00 | 969,800 |
| INOV | 16.55▲ | 16.50 | 16.55 | +0.25 (+1.53%) | 16.70 | 16.17 | 425,732 |
| IRR | 6.42▼ | 6.40 | 6.44 | -0.17 (-2.58%) | 6.55 | 6.40 | 177,325 |
| JRJR | 0.41▼ | 0.41 | 0.45 | -0.01 (-2.38%) | 0.42 | 0.40 | 24,185 |
| KFY | 37.979▲ | 37.97 | 37.98 | +0.154 (+0.41%) | 38.045 | 37.68 | 355,117 |
| KNDI | 5.085▼ | 5.05 | 5.15 | -0.265 (-4.95%) | 5.35 | 5.00 | 319,346 |
| KNSL | 42.57▲ | 42.39 | 42.71 | +0.26 (+0.61%) | 42.95 | 42.10 | 74,877 |
| KT | 14.32▲ | 14.31 | 14.32 | +0.195 (+1.38%) | 14.36 | 14.06 | 2,525,704 |
| LDL | 55.15▲ | 55.10 | 55.15 | +0.75 (+1.38%) | 55.30 | 54.15 | 34,717 |
| LEA | 168.43▲ | 168.44 | 168.46 | +1.66 (+1.00%) | 168.89 | 166.57 | 543,798 |
| LIVN | 69.02▲ | 69.02 | 69.03 | +0.39 (+0.57%) | 69.11 | 68.35 | 437,187 |
| MA | 141.73▼ | 141.72 | 141.73 | -0.49 (-0.34%) | 142.18 | 141.19 | 2,479,541 |
| MARK | 3.76▼ | 3.76 | 3.77 | -0.01 (-0.27%) | 3.87 | 3.56 | 201,701 |
| MCV | 25.07▼ | 25.02 | 25.08 | -0.04 (-0.16%) | 25.12 | 25.01 | 17,005 |
| MDXG | 12.27▼ | 12.25 | 12.27 | -0.07 (-0.57%) | 12.58 | 11.10 | 8,654,129 |
| MGA | 52.77▲ | 52.77 | 52.78 | +0.61 (+1.17%) | 52.88 | 51.81 | 1,033,333 |
| MGIC | 8.70 | 8.60 | 8.70 | +0.00 (+0.00%) | 8.70 | 8.62 | 5,136 |
| MMC | 82.34▼ | 82.34 | 82.35 | -0.25 (-0.30%) | 82.80 | 81.91 | 1,590,813 |
| MRIN | 1.725▼ | 1.70 | 1.75 | -0.025 (-1.43%) | 1.80 | 1.70 | 22,724 |
| MRNS | 4.36▲ | 4.35 | 4.36 | +0.20 (+4.81%) | 4.52 | 4.00 | 1,801,561 |
| MRTX | 10.35▼ | 10.20 | 10.40 | -0.10 (-0.96%) | 10.80 | 10.25 | 590,643 |
| MSN | 1.39▲ | 1.39 | 1.41 | +0.0099 (+0.72%) | 1.40 | 1.39 | 2,873 |
| MTOR | 25.50▲ | 25.50 | 25.51 | +0.42 (+1.67%) | 25.68 | 25.09 | 1,406,296 |
| MXWL | 4.97▼ | 4.96 | 4.97 | -0.15 (-2.93%) | 5.19 | 4.92 | 1,304,600 |
| NH | 4.48▲ | 4.44 | 4.51 | +0.20 (+4.67%) | 4.54 | 4.16 | 157,533 |
| NOV | 35.20▼ | 35.20 | 35.21 | -0.3041 (-0.86%) | 35.42 | 35.05 | 1,832,150 |
| NVCN | 1.64▼ | 1.60 | 1.68 | -0.09 (-5.20%) | 1.87 | 1.53 | 436,350 |
| NWL | 41.48▼ | 41.47 | 41.48 | -0.92 (-2.17%) | 42.57 | 41.47 | 5,202,334 |
| OKSB | 26.60▼ | 26.55 | 26.70 | -0.10 (-0.37%) | 26.85 | 26.45 | 34,662 |
| ORBT | 5.2339▼ | 0.00 | 0.00 | -0.0661 (-1.25%) | 5.25 | 5.2339 | 1,300 |
| ORI | 19.54▼ | 19.53 | 19.54 | -0.09 (-0.46%) | 19.73 | 19.52 | 515,220 |
| PARR | 20.17▲ | 20.17 | 20.21 | +0.25 (+1.26%) | 20.40 | 19.74 | 239,824 |
| PCOM | 10.55▲ | 10.46 | 10.70 | +0.08 (+0.76%) | 10.63 | 10.45 | 48,560 |
| PGZ | 18.13▼ | 18.12 | 18.13 | -0.0092 (-0.05%) | 18.14 | 17.91 | 13,358 |