Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAMC | 35.30▲ | +2.80 (+8.62%) | 35.99 | 32.33 | 14,171 |
ABBV | 146.28▼ | -1.12 (-0.76%) | 147.68 | 146.01 | 4,590,500 |
ACP | 7.81▼ | -0.03 (-0.38%) | 7.93 | 7.76 | 225,704 |
ACV | 22.13▲ | +0.38 (+1.75%) | 22.42 | 21.80 | 47,993 |
AEHR | 35.34▼ | -1.16 (-3.18%) | 36.59 | 34.9178 | 933,183 |
AGE | 0.7857▼ | -0.0143 (-1.79%) | 0.8099 | 0.7248 | 18,610 |
AGRH | 25.645▲ | +0.005 (+0.02%) | 25.645 | 25.645 | 0 |
AHRN | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.31 | 400 |
AHT | 6.65▲ | +0.18 (+2.78%) | 6.74 | 6.34 | 407,000 |
AI | 17.77▲ | +2.69 (+17.84%) | 18.18 | 15.09 | 23,487,570 |
ALLY | 32.33▲ | +0.05 (+0.15%) | 32.83 | 32.10 | 4,866,000 |
AMST | 0.3444▲ | +0.0634 (+22.56%) | 0.379 | 0.28 | 5,705,308 |
ANGN | 0.70 | +0.00 (+0.00%) | 0.7086 | 0.64 | 179,217 |
ANNX | 7.46▲ | +0.15 (+2.05%) | 7.495 | 7.14 | 217,439 |
AOTG | 25.58▲ | +0.5164 (+2.06%) | 25.58 | 25.58 | 100 |
APPH | 2.64▲ | +0.31 (+13.30%) | 2.65 | 2.22 | 3,749,100 |
ARGT | 40.79▼ | -0.55 (-1.33%) | 41.31 | 40.51 | 21,700 |
ARKF | 18.69▲ | +0.81 (+4.53%) | 18.8155 | 17.78 | 1,275,310 |
ARKW | 50.25▲ | +2.49 (+5.21%) | 50.70 | 47.402 | 986,400 |
ARMP | 3.29▼ | -0.12 (-3.52%) | 3.56 | 3.05 | 31,732 |
ASXC | 0.83▼ | -0.01 (-1.19%) | 0.87 | 0.78 | 2,240,800 |
ATFV | 14.534▲ | +0.209 (+1.46%) | 14.54 | 14.45 | 400 |
ATRO | 14.78▲ | +0.32 (+2.21%) | 15.21 | 14.46 | 165,600 |
AVTR | 24.10▲ | +0.28 (+1.18%) | 24.135 | 23.565 | 5,781,192 |
BBAI | 2.42▲ | +0.15 (+6.61%) | 2.89 | 2.15 | 7,360,743 |
BFC | 77.04▼ | -0.88 (-1.13%) | 77.5845 | 76.88 | 11,829 |
BIDS | 15.2045▲ | +0.2993 (+2.01%) | 15.2045 | 14.78 | 750 |
BITI | 27.77▲ | +0.04 (+0.14%) | 28.05 | 27.228 | 453,500 |
BITO | 14.65▼ | -0.05 (-0.34%) | 14.94 | 14.50 | 13,773,438 |
BLUE | 6.28▲ | +0.05 (+0.80%) | 6.50 | 6.15 | 2,666,800 |
BMBL | 26.49▲ | +1.97 (+8.03%) | 26.815 | 24.46 | 2,907,436 |
BREZ | 10.56▼ | -0.0099 (-0.09%) | 10.58 | 10.535 | 12,884 |
BST | 33.57▲ | +0.40 (+1.21%) | 33.7233 | 32.99 | 156,531 |
BTAL | 19.75▼ | -0.15 (-0.75%) | 19.90 | 19.63 | 809,200 |
BTB | 2.04▼ | -0.26 (-11.30%) | 2.27 | 2.02 | 2,347,262 |
BTEK | 19.84▲ | +0.1537 (+0.78%) | 19.96 | 19.75 | 4,878 |
BTF | 9.21▼ | -0.01 (-0.11%) | 9.34 | 9.13 | 196,700 |
BWC | 9.86▼ | -0.01 (-0.10%) | 9.91 | 9.86 | 11,593 |
CARZ | 48.53▲ | +0.57 (+1.19%) | 49.12 | 47.78 | 11,600 |
CBIO | 0.295▼ | -0.005 (-1.67%) | 0.32 | 0.29 | 570,130 |
CCU | 15.03▼ | -0.51 (-3.28%) | 15.59 | 14.99 | 224,000 |
CHDN | 248.47▼ | -0.17 (-0.07%) | 250.25 | 247.10 | 104,800 |
CLH | 127.39▼ | -0.33 (-0.26%) | 128.12 | 126.81 | 153,100 |
CLIX | 37.1439▲ | +1.0108 (+2.80%) | 37.1446 | 36.47 | 795 |
CLXT | 0.34▲ | +0.04 (+13.33%) | 0.34 | 0.29 | 1,284,264 |
CMPO | 6.43▲ | +0.42 (+6.99%) | 6.55 | 5.94 | 222,122 |
CNET | 1.86▼ | -0.02 (-1.06%) | 1.91 | 1.86 | 27,611 |
CODA | 8.20▲ | +0.0833 (+1.03%) | 8.22 | 8.0386 | 59,480 |
COUR | 15.59▲ | +0.92 (+6.27%) | 15.82 | 14.54 | 784,135 |
CPRX | 15.52▼ | -0.47 (-2.94%) | 16.445 | 15.45 | 3,063,851 |
CRNC | 24.96▲ | +0.40 (+1.63%) | 24.97 | 23.82 | 383,000 |
CRS | 49.14▲ | +2.66 (+5.72%) | 49.97 | 46.54 | 881,847 |
CRTO | 30.28▲ | +0.61 (+2.06%) | 30.38 | 28.26 | 251,500 |
CRVL | 171.52▲ | +3.55 (+2.11%) | 171.94 | 166.40 | 66,500 |
CUEN | 1.05▲ | +0.23 (+28.05%) | 1.05 | 0.76 | 1,208,188 |
CVT | 6.84▼ | -0.09 (-1.30%) | 7.04 | 6.74 | 653,032 |
CVV | 13.50▲ | +1.12 (+9.05%) | 14.2494 | 12.3951 | 475,559 |
DALI | 25.70▼ | -0.185 (-0.71%) | 25.83 | 25.70 | 1,657 |
DALN | 5.18▲ | +0.06 (+1.17%) | 5.18 | 5.0218 | 61,610 |
DDI | 10.16▼ | -0.06 (-0.59%) | 10.63 | 10.16 | 10,800 |
DGHI | 2.11▲ | +0.22 (+11.64%) | 2.149 | 1.73 | 735,753 |
DKDCA | 10.60▲ | +0.02 (+0.19%) | 10.60 | 10.58 | 2,683 |
DMTK | 6.20▲ | +0.17 (+2.82%) | 6.27 | 5.8415 | 757,788 |
DOMA | 0.708▲ | +0.1175 (+19.90%) | 0.74 | 0.5685 | 1,235,202 |
DPRO | 1.57▲ | +0.15 (+10.56%) | 1.635 | 1.43 | 385,006 |
DRCT | 5.15▲ | +0.69 (+15.47%) | 5.15 | 4.46 | 254,200 |
DRIV | 23.87▲ | +0.30 (+1.27%) | 24.00 | 23.49 | 129,149 |
DUOT | 3.86▲ | +0.559 (+16.93%) | 3.98 | 3.411 | 83,400 |
EFOI | 0.84▲ | +0.04 (+5.00%) | 0.8799 | 0.8027 | 132,885 |
EHAB | 15.12▲ | +0.17 (+1.14%) | 15.27 | 14.695 | 318,800 |
ELA | 6.25▲ | +0.03 (+0.48%) | 6.35 | 6.15 | 22,200 |
ENTR | 10.33▲ | +0.2218 (+2.19%) | 10.33 | 10.33 | 156 |
EVOK | 5.52▲ | +0.54 (+10.84%) | 5.60 | 5.04 | 149,381 |
EXPI | 16.85▲ | +0.91 (+5.71%) | 17.28 | 15.815 | 2,421,700 |
FATP | 10.48▲ | +0.13 (+1.26%) | 10.48 | 10.26 | 120,401 |
FFIE | 0.8766▲ | +0.0829 (+10.44%) | 0.9399 | 0.81 | 55,802,517 |
FLN | 18.33▼ | -0.33 (-1.77%) | 18.55 | 18.32 | 48,700 |
FLXS | 18.63▼ | -0.07 (-0.37%) | 18.74 | 18.20 | 8,300 |
FNTC | 13.735▲ | +0.644 (+4.92%) | 13.77 | 13.501 | 2,400 |
FOA | 1.90▲ | +0.10 (+5.56%) | 1.92 | 1.77 | 74,003 |
FRO | 13.94▲ | +0.57 (+4.26%) | 14.00 | 13.45 | 3,012,000 |
FRTX | 2.50▲ | +0.02 (+0.81%) | 2.53 | 2.45 | 21,778 |
FSEA | 10.39▲ | +0.07 (+0.68%) | 10.40 | 10.29 | 32,300 |
FTDR | 26.88▲ | +0.20 (+0.75%) | 26.99 | 26.21 | 338,565 |
GB | 6.59▼ | -0.40 (-5.72%) | 6.90 | 6.3138 | 36,828 |
GENQ | 10.415▲ | +0.035 (+0.34%) | 10.42 | 10.39 | 45,471 |
GNS | 3.95▲ | +0.64 (+19.34%) | 4.20 | 3.10 | 26,545,732 |
GOOD | 16.65▲ | +0.15 (+0.91%) | 16.739 | 16.40 | 262,357 |
GPRO | 6.16▲ | +0.16 (+2.67%) | 6.20 | 5.95 | 1,221,100 |
GREK | 29.96▲ | +0.14 (+0.47%) | 29.99 | 29.77 | 36,800 |
GRFX | 1.57▼ | -0.11 (-6.55%) | 1.70 | 1.50 | 51,729 |
GXG | 21.52▼ | -0.44 (-2.00%) | 21.96 | 21.45 | 17,100 |
HGER | 22.942▼ | -0.218 (-0.94%) | 23.16 | 22.942 | 4,240 |
HLBZ | 0.286▼ | -0.0012 (-0.42%) | 0.319 | 0.275 | 110,563,020 |
HLIO | 66.19▼ | -0.23 (-0.35%) | 66.83 | 65.76 | 56,200 |
HNNA | 9.95▲ | +0.03 (+0.30%) | 9.99 | 9.7677 | 1,313 |
HOTL | 14.8325▲ | +0.1505 (+1.03%) | 14.8325 | 14.8325 | 0 |
HSAQ | 11.50▼ | -1.81 (-13.60%) | 12.4314 | 7.49 | 503,560 |
HUBS | 358.84▲ | +0.97 (+0.27%) | 362.52 | 350.16 | 1,138,700 |
HYLN | 3.50▲ | +0.21 (+6.38%) | 3.535 | 3.25 | 935,286 |