Bollinger Bands Expanding results

Technical stock screener for Bollinger Bands Expanding results.

Ideas for the best stocks to buy based on data for Nov 11, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACRS 2.63 -0.01 (-0.38%) 2.68 2.09 1,759,245
AGYS 122.89 +4.08 (+3.43%) 123.775 120.045 150,783
AHT 9.03 +0.05 (+0.56%) 10.00 8.94 97,528
AKBA 1.99 +0.05 (+2.58%) 2.02 1.90 2,895,455
ALVR 0.739 +0.12 (+19.39%) 0.7495 0.625 844,061
AMCR 10.31 +0.09 (+0.88%) 10.39 10.265 6,284,845
AMED 92.68 -4.03 (-4.17%) 96.95 90.56 1,697,888
ANIK 17.07 -0.19 (-1.10%) 17.846 16.96 106,751
APTV 55.93 -0.32 (-0.57%) 57.11 55.56 3,265,474
ARIS 25.26 +1.61 (+6.81%) 25.62 24.0861 1,018,009
ARW 120.03 -0.17 (-0.14%) 121.10 119.53 277,273
ATGE 90.83 -0.40 (-0.44%) 92.85 89.86 428,280
ATIP 2.50 -0.10 (-3.85%) 2.77 2.45 52,181
ATNI 22.25 +0.40 (+1.83%) 22.545 21.77 96,205
ATRC 38.20 +0.75 (+2.00%) 38.34 37.42 277,886
ATSG 22.03 +0.02 (+0.09%) 22.12 22.01 1,807,422
AUTL 3.51 -0.22 (-5.90%) 3.99 3.49 4,633,378
AVXL 9.15 -0.09 (-0.97%) 10.45 8.72 2,869,355
AXTA 40.19 +0.23 (+0.58%) 40.38 39.93 1,468,829
BALL 60.31 +0.05 (+0.08%) 60.835 60.185 1,084,888
BBAR 15.57 +0.20 (+1.30%) 15.65 14.6601 374,831
BCE 27.85 -0.52 (-1.83%) 28.56 27.77 3,105,285
BDSX 1.41 +0.04 (+2.92%) 1.425 1.35 436,955
BF.A 40.07 +0.18 (+0.45%) 40.53 39.91 111,600
BF.B 40.98 +0.21 (+0.52%) 41.47 40.77 3,349,600
BUD 57.07 -0.21 (-0.37%) 57.23 56.92 3,992,168
CANG 4.16 +0.76 (+22.35%) 4.20 3.76 1,197,829
CB 280.70 -0.66 (-0.23%) 285.30 280.42 1,024,818
CCEL 9.25 +0.5165 (+5.91%) 9.38 8.26 46,926
CCRD 17.74 +0.87 (+5.16%) 17.82 17.01 68,379
CDXC 7.01 +0.51 (+7.85%) 7.0225 6.22 1,268,279
CE 78.61 -6.19 (-7.30%) 84.37 78.44 4,732,348
CELU 3.42 -0.13 (-3.66%) 3.91 3.30 1,095,170
CL 91.96 -0.61 (-0.66%) 93.17 91.91 3,539,379
CLH 263.10 +2.84 (+1.09%) 265.72 261.45 197,617
CLS 84.63 -1.22 (-1.42%) 87.99 83.30 2,552,542
CMPS 5.31 -0.14 (-2.57%) 5.57 5.17 959,042
CNNE 21.26 +0.25 (+1.19%) 21.28 21.01 309,020
CNTY 4.35 -0.24 (-5.23%) 4.96 4.32 183,606
COCO 35.26 -0.35 (-0.98%) 36.10 34.52 494,807
COLM 83.65 +0.20 (+0.24%) 84.88 83.46 544,287
CRI 52.68 +2.35 (+4.67%) 52.909 50.61 1,434,911
CROX 102.85 +1.55 (+1.53%) 104.28 101.90 1,457,850
CSV 39.94 +0.55 (+1.40%) 40.468 39.58 102,633
CUB 10.02 +0.01 (+0.10%) 10.02 10.02 136
CVRX 15.83 +0.31 (+2.00%) 15.94 15.3801 296,121
CWK 15.08 +0.16 (+1.07%) 15.245 14.845 1,275,624
CYCC 0.449 -0.032 (-6.65%) 0.4733 0.4301 602,797
DAY 79.66 -1.48 (-1.82%) 81.325 78.88 1,907,410
DBRG 12.53 +0.16 (+1.29%) 12.55 12.145 2,931,530
DEO 120.59 +0.16 (+0.13%) 121.465 120.35 842,739
DORM 135.54 -2.22 (-1.61%) 139.67 135.53 181,790
DRS 36.92 +0.33 (+0.90%) 37.42 36.32 568,865
DUST 61.20 +6.30 (+11.48%) 62.94 58.70 744,778
DXPE 70.73 -0.37 (-0.52%) 72.9332 69.95 173,066
EA 159.39 +1.48 (+0.94%) 159.71 157.54 1,239,300
EARN 6.62 +0.00 (+0.00%) 6.68 6.54 346,727
EDRY 15.69 -0.07 (-0.44%) 15.75 15.50 6,715
EDSA 2.33 -0.09 (-3.72%) 2.4202 2.26 18,733
EFSH 1.99 -1.6205 (-44.88%) 2.44 1.80 3,710,141
EIRL 61.79 +0.16 (+0.26%) 62.10 61.74 2,700
EL 64.59 +0.69 (+1.08%) 66.73 63.80 5,866,395
EPIX 1.79 -0.01 (-0.56%) 1.88 1.75 608,809
EQ 0.7505 -0.012 (-1.57%) 0.79 0.7505 87,801
ESAB 135.08 +3.86 (+2.94%) 135.85 132.1501 245,344
ESNT 56.00 +0.73 (+1.32%) 56.13 55.42 1,168,539
EXEL 36.19 -0.06 (-0.17%) 36.48 36.105 1,914,733
EXLS 46.90 +1.17 (+2.56%) 47.06 45.76 878,588
FGF 17.90 -0.35 (-1.92%) 18.46 16.65 27,086
FPAY 1.21 +0.03 (+2.54%) 1.23 1.14 129,838
FRPT 156.44 -0.01 (-0.01%) 159.015 156.12 391,432
FUSI 50.72 -0.02 (-0.04%) 50.72 50.72 100
FVRR 29.99 +0.32 (+1.08%) 31.16 29.41 1,404,415
GBBK 11.1401 +0.00 (+0.00%) 11.1401 11.1401 103
GBX 65.46 +0.79 (+1.22%) 66.00 64.97 370,673
GIC 28.61 +0.13 (+0.46%) 28.78 28.26 82,180
GLUE 10.01 +0.75 (+8.10%) 10.40 9.3203 1,726,670
GORO 0.1523 -0.0077 (-4.81%) 0.1561 0.1425 1,611,438
GRMN 212.56 -0.16 (-0.08%) 214.8275 211.9689 807,567
GSAT 2.01 +0.03 (+1.52%) 2.13 1.93 41,011,541
HCA 357.99 +3.83 (+1.08%) 360.48 354.58 909,712
HII 206.63 +3.97 (+1.96%) 208.24 204.4144 505,244
HIPO 29.66 +1.51 (+5.36%) 29.74 28.15 424,720
HURN 129.83 +2.40 (+1.88%) 130.17 127.56 82,026
IAS 12.72 +0.23 (+1.84%) 12.755 12.47 1,060,820
ICE 157.08 +0.66 (+0.42%) 159.81 156.68 3,079,923
IDR 11.25 -0.76 (-6.33%) 12.20 10.87 546,848
INAQ 11.0001 +0.38 (+3.58%) 11.04 10.92 795
INCY 81.53 -1.85 (-2.22%) 83.54 81.16 1,880,977
INGR 149.68 -1.87 (-1.23%) 152.2225 149.46 358,096
IP 57.66 +0.28 (+0.49%) 58.10 57.39 2,368,284
IRON 66.57 +1.57 (+2.42%) 68.73 64.27 327,113
ITCI 91.57 +0.28 (+0.31%) 93.45 90.63 922,131
ITRI 124.45 +0.72 (+0.58%) 124.9012 122.75 267,478
IVCB 11.50 -0.05 (-0.43%) 11.52 11.50 191,400
JAKK 30.46 +0.20 (+0.66%) 30.59 29.82 99,154
JBLU 6.37 +0.03 (+0.47%) 6.47 6.27 18,052,708
JBSS 86.22 -0.065 (-0.08%) 87.56 86.10 49,359
JELD 11.30 +0.34 (+3.10%) 11.48 11.01 1,525,094
KO 63.36 -0.56 (-0.88%) 64.12 63.2509 13,927,388