Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 61.71▲ | +0.83 (+1.36%) | 63.80 | 58.7221 | 486,659 |
| ABEQ | 31.2393▲ | +0.2623 (+0.85%) | 31.2701 | 31.2393 | 3,278 |
| ABR | 13.62▲ | +0.59 (+4.53%) | 13.655 | 13.161 | 2,722,778 |
| ACN | 328.46▼ | -1.66 (-0.50%) | 329.81 | 325.211 | 2,438,247 |
| ACT | 34.55▲ | +0.35 (+1.02%) | 34.70 | 34.02 | 213,739 |
| ADC | 68.73▲ | +0.83 (+1.22%) | 69.125 | 67.98 | 828,177 |
| AEE | 78.04▲ | +0.49 (+0.63%) | 78.48 | 77.365 | 976,386 |
| AFSM | 30.98▲ | +0.5631 (+1.85%) | 31.1299 | 30.765 | 24,069 |
| AGEN | 6.56▲ | +0.595 (+9.97%) | 6.65 | 5.99 | 760,652 |
| AGM.A | 166.00▼ | -1.50 (-0.90%) | 166.00 | 166.00 | 378 |
| AIN | 92.11▲ | +0.55 (+0.60%) | 93.70 | 91.80 | 87,970 |
| AIT | 215.01▲ | +5.35 (+2.55%) | 216.32 | 211.45 | 264,841 |
| AIVL | 104.80▲ | +1.35 (+1.30%) | 104.80 | 104.80 | 800 |
| ALEC | 6.49 | +0.00 (+0.00%) | 6.63 | 6.335 | 603,811 |
| ALLE | 136.77▲ | +3.89 (+2.93%) | 137.52 | 133.43 | 1,089,910 |
| ALSA | 11.98 | +0.00 (+0.00%) | 11.98 | 11.98 | 0 |
| ALSN | 87.76▲ | +3.35 (+3.97%) | 88.63 | 84.54 | 1,466,939 |
| AMAT | 206.47▲ | +4.15 (+2.05%) | 208.36 | 202.81 | 5,208,974 |
| AMG | 177.02▲ | +3.22 (+1.85%) | 177.49 | 173.625 | 349,050 |
| AMN | 63.26▼ | -0.05 (-0.08%) | 65.60 | 63.08 | 732,901 |
| AMSF | 50.62▲ | +1.13 (+2.28%) | 50.87 | 49.74 | 126,685 |
| AMWD | 100.59▲ | +5.27 (+5.53%) | 101.80 | 97.78 | 159,255 |
| AMZU | 32.80▲ | +0.92 (+2.89%) | 33.00 | 31.97 | 919,272 |
| ANAB | 37.06▼ | -0.17 (-0.46%) | 38.85 | 36.89 | 288,205 |
| ANGO | 7.65▲ | +0.14 (+1.86%) | 7.73 | 7.47 | 614,695 |
| ANIX | 3.05▲ | +0.16 (+5.54%) | 3.12 | 2.87 | 141,747 |
| ARBK | 1.63▲ | +0.13 (+8.67%) | 1.67 | 1.545 | 626,326 |
| AROW | 32.17▼ | -0.24 (-0.74%) | 32.92 | 31.2997 | 56,278 |
| ASIX | 27.56▲ | +0.50 (+1.85%) | 27.65 | 27.04 | 110,211 |
| ASML | 888.39▲ | +25.76 (+2.99%) | 895.57 | 882.35 | 1,679,403 |
| ASUR | 10.23▲ | +0.19 (+1.89%) | 10.23 | 10.10 | 58,699 |
| ATO | 126.16▲ | +1.23 (+0.98%) | 126.355 | 125.25 | 504,438 |
| AUB | 41.89▲ | +0.72 (+1.75%) | 42.50 | 41.19 | 547,000 |
| AUSF | 41.8763▲ | +0.4956 (+1.20%) | 41.95 | 41.59 | 26,963 |
| AVAH | 4.39▲ | +0.14 (+3.29%) | 4.56 | 4.26 | 182,014 |
| AVIE | 64.2468▲ | +0.5678 (+0.89%) | 64.3604 | 64.2468 | 103 |
| AVNS | 23.14▲ | +0.22 (+0.96%) | 23.35 | 22.80 | 160,628 |
| AVSC | 56.13▲ | +0.85 (+1.54%) | 56.2201 | 55.53 | 61,573 |
| AVXL | 6.74▼ | -0.10 (-1.46%) | 7.24 | 6.715 | 1,367,485 |
| AWI | 131.25▲ | +3.62 (+2.84%) | 133.18 | 129.83 | 193,711 |
| AX | 76.58▲ | +1.43 (+1.90%) | 77.31 | 75.895 | 769,847 |
| BANF | 110.21▲ | +1.71 (+1.58%) | 110.75 | 107.97 | 88,532 |
| BANL | 0.94▼ | -0.01 (-1.05%) | 0.95 | 0.8933 | 3,039 |
| BERY | 65.05▲ | +1.53 (+2.41%) | 65.21 | 63.87 | 586,765 |
| BFC | 95.62▲ | +1.58 (+1.68%) | 95.73 | 93.45 | 37,906 |
| BFIN | 11.74 | +0.00 (+0.00%) | 11.74 | 11.50 | 7,102 |
| BFRG | 3.00▼ | -0.22 (-6.83%) | 3.47 | 2.80 | 569,752 |
| BFST | 26.22▲ | +1.00 (+3.97%) | 26.68 | 25.2919 | 130,632 |
| BHAT | 0.96▼ | -0.02 (-2.04%) | 0.99 | 0.95 | 256,107 |
| BHB | 32.73▼ | -0.04 (-0.12%) | 33.31 | 32.25 | 51,417 |
| BHIL | 6.76▼ | -0.08 (-1.17%) | 6.93 | 6.67 | 24,200 |
| BHLB | 28.04▲ | +0.05 (+0.18%) | 28.41 | 27.78 | 419,401 |
| BHRB | 68.72▲ | +4.66 (+7.27%) | 69.22 | 65.37 | 42,008 |
| BKE | 41.59▲ | +1.44 (+3.59%) | 41.61 | 40.50 | 842,781 |
| BKSE | 100.599▲ | +1.529 (+1.54%) | 101.27 | 99.87 | 2,200 |
| BKU | 38.88▲ | +1.07 (+2.83%) | 38.93 | 37.64 | 828,130 |
| BNL | 18.02▲ | +0.35 (+1.98%) | 18.075 | 17.72 | 1,005,200 |
| BOH | 69.13▲ | +0.49 (+0.71%) | 69.96 | 68.7001 | 280,250 |
| BOKF | 105.72▲ | +0.01 (+0.01%) | 107.50 | 105.37 | 227,444 |
| BOTJ | 13.59▲ | +0.59 (+4.54%) | 13.59 | 12.80 | 10,655 |
| BPOP | 102.78▲ | +0.57 (+0.56%) | 104.89 | 101.11 | 410,296 |
| BRBR | 49.87▲ | +0.88 (+1.80%) | 50.46 | 49.08 | 1,237,754 |
| BRK.A | 657,179.99▲ | +7,229.97 (+1.11%) | 658,594.99 | 651,163.53 | 1,392 |
| BRKL | 10.50▲ | +0.08 (+0.77%) | 10.68 | 10.325 | 448,593 |
| BSIG | 26.00▲ | +0.20 (+0.78%) | 26.28 | 25.65 | 176,893 |
| BSRR | 29.71▼ | -0.45 (-1.49%) | 30.015 | 28.62 | 81,779 |
| BSVN | 42.20▲ | +1.88 (+4.66%) | 42.35 | 40.73 | 28,780 |
| BSVO | 22.91▲ | +0.2885 (+1.28%) | 22.94 | 22.66 | 97,800 |
| BVFL | 14.04▲ | +0.09 (+0.65%) | 14.05 | 13.81 | 7,529 |
| BWB | 14.40▼ | -0.08 (-0.55%) | 14.69 | 14.31 | 90,485 |
| BX | 142.00▲ | +1.98 (+1.41%) | 142.90 | 140.21 | 3,262,817 |
| BXC | 124.89▲ | +7.08 (+6.01%) | 125.94 | 121.045 | 69,713 |
| BXMT | 17.59▲ | +0.18 (+1.03%) | 17.62 | 17.23 | 2,717,489 |
| BY | 29.12▲ | +0.40 (+1.39%) | 29.49 | 28.53 | 266,897 |
| BZ | 13.71▼ | -0.02 (-0.15%) | 13.875 | 13.375 | 3,426,890 |
| BZH | 33.84▲ | +1.11 (+3.39%) | 34.68 | 33.52 | 327,814 |
| CAAS | 4.61▲ | +0.08 (+1.77%) | 4.6899 | 4.25 | 139,076 |
| CAC | 40.60▲ | +0.30 (+0.74%) | 41.00 | 40.31 | 58,578 |
| CADE | 33.51▲ | +0.14 (+0.42%) | 33.90 | 33.38 | 2,069,364 |
| CANC | 29.783▲ | +0.173 (+0.58%) | 29.995 | 29.715 | 6,600 |
| CASH | 68.69▲ | +0.48 (+0.70%) | 68.83 | 67.70 | 318,923 |
| CATY | 45.24▲ | +0.27 (+0.60%) | 45.88 | 44.785 | 278,425 |
| CBNK | 25.88▼ | -0.05 (-0.19%) | 26.00 | 24.82 | 22,894 |
| CBSH | 65.08▲ | +0.84 (+1.31%) | 65.83 | 64.61 | 698,722 |
| CBU | 62.82▲ | +0.23 (+0.37%) | 63.95 | 61.995 | 322,527 |
| CBZ | 85.66▲ | +2.11 (+2.53%) | 85.79 | 84.92 | 245,792 |
| CCBG | 35.63▲ | +0.01 (+0.03%) | 36.18 | 34.98 | 76,585 |
| CCNE | 26.13▼ | -0.01 (-0.04%) | 26.29 | 25.39 | 62,952 |
| CCOR | 26.1169▲ | +0.0068 (+0.03%) | 26.21 | 26.08 | 6,397 |
| CCS | 101.51▲ | +1.71 (+1.71%) | 105.17 | 100.44 | 428,727 |
| CDC | 61.64▲ | +0.54 (+0.88%) | 61.75 | 61.3501 | 64,194 |
| CDL | 64.31▲ | +0.5161 (+0.81%) | 64.38 | 64.095 | 9,621 |
| CDMO | 10.23▼ | -0.09 (-0.87%) | 10.782 | 10.111 | 983,091 |
| CERE | 44.62▲ | +0.22 (+0.50%) | 44.66 | 44.375 | 1,974,794 |
| CFB | 18.68▲ | +0.21 (+1.14%) | 18.86 | 18.45 | 312,517 |
| CFBK | 21.55▲ | +0.05 (+0.23%) | 21.55 | 21.54 | 1,042 |
| CFG | 43.23▼ | -0.01 (-0.02%) | 43.96 | 43.015 | 5,802,931 |
| CFR | 119.74▲ | +2.03 (+1.72%) | 121.95 | 118.86 | 596,326 |
| CHCO | 123.29▲ | +0.86 (+0.70%) | 124.14 | 121.33 | 60,941 |
| CHUY | 36.96▼ | -0.10 (-0.27%) | 37.20 | 36.93 | 504,606 |