Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACON | 3.85▲ | +0.06 (+1.58%) | 4.2284 | 3.75 | 356,288 |
| ACRV | 1.96▼ | -0.02 (-1.01%) | 2.16 | 1.95 | 2,153,510 |
| ADSK | 253.87▼ | -11.82 (-4.45%) | 262.49 | 252.55 | 2,671,169 |
| AEM | 209.09▲ | +11.61 (+5.88%) | 209.58 | 205.50 | 3,291,223 |
| AGQ | 269.28▲ | +26.12 (+10.74%) | 275.20 | 263.63 | 5,899,540 |
| AIG | 72.44▼ | -0.49 (-0.67%) | 73.71 | 72.24 | 4,154,000 |
| AIR | 103.67▼ | -1.41 (-1.34%) | 105.50 | 102.38 | 296,261 |
| AIRR | 111.70▼ | -1.84 (-1.62%) | 112.9466 | 111.26 | 1,423,163 |
| AKTS | 18.77▼ | -0.98 (-4.96%) | 19.9025 | 18.52 | 270,719 |
| ALMS | 26.06▲ | +2.20 (+9.22%) | 26.30 | 23.18 | 2,809,846 |
| API | 4.50▲ | +0.03 (+0.67%) | 4.58 | 4.32 | 620,412 |
| APT | 4.71▼ | -0.02 (-0.42%) | 4.84 | 4.67 | 37,000 |
| AQST | 3.48▲ | +0.17 (+5.14%) | 3.55 | 3.21 | 5,214,056 |
| ARDX | 7.76▲ | +1.01 (+14.96%) | 7.80 | 6.84 | 15,800,470 |
| ASMG | 33.74▼ | -1.85 (-5.20%) | 35.10 | 33.30 | 205,100 |
| ASMH | 89.578▼ | -3.0759 (-3.32%) | 90.52 | 89.00 | 1,400 |
| ASML | 1,326.0699▼ | -32.50 (-2.39%) | 1,351.26 | 1,311.34 | 2,943,864 |
| ATRA | 4.32▼ | -0.22 (-4.85%) | 4.79 | 4.25 | 597,060 |
| ATRO | 74.17▼ | -0.54 (-0.72%) | 74.707 | 72.60 | 750,774 |
| AUTL | 1.42▲ | +0.04 (+2.90%) | 1.46 | 1.3314 | 2,153,107 |
| AXL | 7.74▲ | +0.04 (+0.52%) | 7.77 | 7.47 | 4,928,400 |
| AYI | 309.67▼ | -10.76 (-3.36%) | 322.11 | 309.44 | 254,219 |
| BAER | 2.83▼ | -0.04 (-1.39%) | 3.168 | 2.62 | 1,158,600 |
| BBNX | 18.43▼ | -0.07 (-0.38%) | 19.03 | 17.60 | 1,287,400 |
| BCAR | 10.34▼ | -0.11 (-1.05%) | 10.4355 | 10.30 | 946,569 |
| BDSX | 8.92▲ | +1.04 (+13.20%) | 9.10 | 7.65 | 417,095 |
| BE | 151.75▲ | +2.25 (+1.51%) | 155.31 | 143.20 | 16,605,213 |
| BFZ | 10.91▼ | -0.12 (-1.09%) | 11.05 | 10.88 | 134,000 |
| BH | 446.80▼ | -13.40 (-2.91%) | 465.73 | 443.97 | 51,400 |
| BH.A | 2,326.30▼ | -52.42 (-2.20%) | 2,439.00 | 2,326.30 | 17,302 |
| BIOA | 21.32▲ | +1.16 (+5.75%) | 21.33 | 19.06 | 829,980 |
| BKN | 11.32▼ | -0.13 (-1.14%) | 11.39 | 11.25 | 75,479 |
| BRIA | 1.88▼ | -0.02 (-1.05%) | 1.9756 | 1.88 | 32,346 |
| BVN | 37.59▲ | +2.91 (+8.39%) | 37.60 | 35.62 | 2,559,124 |
| BWET | 29.50▼ | -3.16 (-9.68%) | 31.13 | 29.371 | 13,400 |
| BWMX | 18.52▲ | +2.01 (+12.17%) | 18.525 | 16.50 | 483,328 |
| CAMT | 144.54▼ | -1.39 (-0.95%) | 149.5399 | 142.87 | 503,259 |
| CCNR | 35.9847▲ | +0.1919 (+0.54%) | 36.00 | 35.79 | 3,365 |
| CCS | 66.26▼ | -1.59 (-2.34%) | 67.85 | 65.4002 | 278,543 |
| CERY | 30.31▲ | +0.2865 (+0.95%) | 30.4684 | 30.28 | 48,369 |
| CFR | 137.35▼ | -1.30 (-0.94%) | 139.59 | 134.57 | 415,331 |
| CGON | 54.69▼ | -0.04 (-0.07%) | 55.53 | 52.51 | 922,100 |
| CIB | 77.09▲ | +1.34 (+1.77%) | 78.34 | 75.94 | 458,857 |
| CING | 5.90▲ | +0.29 (+5.17%) | 6.7399 | 5.3601 | 570,458 |
| CL | 85.44▲ | +0.92 (+1.09%) | 85.84 | 83.56 | 9,850,708 |
| CMBT | 11.39▼ | -0.08 (-0.70%) | 11.495 | 11.29 | 1,130,793 |
| CMPR | 76.36▼ | -3.38 (-4.24%) | 78.99 | 75.94 | 98,847 |
| COAL | 26.24▲ | +0.171 (+0.66%) | 26.34 | 26.01 | 25,600 |
| COHU | 28.51▲ | +0.26 (+0.92%) | 28.955 | 27.37 | 754,409 |
| COM | 30.89▲ | +0.2897 (+0.95%) | 30.9599 | 30.87 | 28,186 |
| CORN | 17.18▲ | +0.005 (+0.03%) | 17.23 | 17.1101 | 42,478 |
| COST | 964.26▲ | +0.65 (+0.07%) | 969.8999 | 954.2617 | 2,756,454 |
| CPSH | 5.36▼ | -0.07 (-1.29%) | 5.6399 | 5.13 | 567,697 |
| CR | 205.78▼ | -1.64 (-0.79%) | 207.63 | 203.55 | 243,374 |
| CRMD | 6.88▲ | +0.10 (+1.47%) | 6.895 | 6.55 | 2,335,246 |
| CSNR | 33.545▲ | +0.2367 (+0.71%) | 33.575 | 33.35 | 2,000 |
| CW | 650.43▼ | -13.41 (-2.02%) | 666.78 | 647.755 | 215,795 |
| CXRN | 17.81▼ | -0.09 (-0.50%) | 17.81 | 17.729 | 1,200 |
| CYD | 43.94▲ | +1.03 (+2.40%) | 44.29 | 41.24 | 132,600 |
| DBEF | 49.36▼ | -0.98 (-1.95%) | 49.55 | 49.2459 | 554,890 |
| DE | 508.68▼ | -5.72 (-1.11%) | 515.255 | 507.09 | 1,377,144 |
| DJCO | 628.45▼ | -28.70 (-4.37%) | 656.56 | 608.8914 | 75,610 |
| DNN | 3.69 | +0.00 (+0.00%) | 3.76 | 3.61 | 67,765,578 |
| DRCT | 1.84▲ | +0.12 (+6.98%) | 1.87 | 1.58 | 8,543,257 |
| DRS | 42.07▼ | -0.50 (-1.17%) | 43.25 | 41.736 | 2,023,412 |
| DVYA | 46.605▼ | -0.2571 (-0.55%) | 46.77 | 46.57 | 5,697 |
| EC | 12.55▲ | +0.30 (+2.45%) | 12.71 | 12.13 | 3,762,174 |
| ECO | 38.90▼ | -0.66 (-1.67%) | 39.535 | 38.898 | 313,488 |
| EE | 33.27▲ | +0.03 (+0.09%) | 33.56 | 32.74 | 445,053 |
| ELME | 3.08 | +0.00 (+0.00%) | 3.10 | 3.04 | 3,058,100 |
| ELVN | 27.05▲ | +0.34 (+1.27%) | 27.42 | 25.50 | 1,011,898 |
| EOLS | 5.06▼ | -0.14 (-2.69%) | 5.24 | 4.95 | 1,207,903 |
| EPEM | 25.0154▼ | -0.2266 (-0.90%) | 25.0154 | 25.0154 | 0 |
| EPU | 84.78▲ | +2.15 (+2.60%) | 84.83 | 82.96 | 112,878 |
| ERAS | 9.81▲ | +0.19 (+1.98%) | 10.42 | 9.20 | 7,303,153 |
| EVTV | 3.68▲ | +0.13 (+3.66%) | 4.44 | 3.55 | 16,274,712 |
| FBIN | 58.98▼ | -2.57 (-4.18%) | 60.88 | 58.56 | 2,322,926 |
| FENY | 26.40▼ | -0.07 (-0.26%) | 26.77 | 26.3399 | 4,292,394 |
| FFUT | 54.47▼ | -0.80 (-1.45%) | 54.81 | 54.24 | 11,296 |
| FGBI | 8.20▲ | +0.16 (+1.99%) | 8.29 | 8.00 | 19,325 |
| FLKR | 36.38▼ | -0.38 (-1.03%) | 36.81 | 36.14 | 270,000 |
| FPA | 41.43▲ | +0.65 (+1.59%) | 41.92 | 41.21 | 6,375 |
| FRO | 25.92▼ | -0.37 (-1.41%) | 26.36 | 25.76 | 2,311,254 |
| FTAI | 280.24▲ | +6.53 (+2.39%) | 281.1174 | 264.01 | 1,689,746 |
| FTRI | 17.2305▲ | +0.1967 (+1.15%) | 17.24 | 17.13 | 32,906 |
| FTWO | 44.30▲ | +0.06 (+0.14%) | 44.698 | 44.16 | 8,022 |
| FUL | 57.91▼ | -2.63 (-4.34%) | 60.46 | 57.83 | 636,303 |
| FXZ | 72.1688▼ | -0.0512 (-0.07%) | 72.27 | 71.72 | 11,950 |
| GDDY | 103.49▼ | -0.97 (-0.93%) | 105.505 | 102.85 | 2,010,373 |
| GGB | 4.16 | +0.00 (+0.00%) | 4.17 | 4.07 | 12,605,767 |
| GILT | 17.67▼ | -0.19 (-1.06%) | 18.39 | 17.31 | 1,225,500 |
| GLUE | 24.44▲ | +0.73 (+3.08%) | 24.48 | 23.01 | 1,283,432 |
| GNL | 9.43▼ | -0.04 (-0.42%) | 9.48 | 9.30 | 1,760,935 |
| GOVX | 2.79▼ | -0.20 (-6.69%) | 3.05 | 2.72 | 194,478 |
| GUNR | 49.37▲ | +0.37 (+0.76%) | 49.49 | 49.18 | 671,322 |
| HAO | 1.56▼ | -0.04 (-2.50%) | 1.60 | 1.55 | 14,457 |
| HBB | 18.32▼ | -0.70 (-3.68%) | 19.08 | 18.31 | 18,564 |
| HDB | 32.34▼ | -0.31 (-0.95%) | 32.662 | 31.98 | 5,157,854 |
| HE | 14.09▼ | -0.36 (-2.49%) | 14.45 | 13.74 | 2,756,171 |
| HUYA | 3.53▼ | -0.18 (-4.85%) | 3.70 | 3.53 | 1,568,100 |