Bollinger Bands Expanding results

Technical stock screener for Bollinger Bands Expanding results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADME 33.06 -0.171 (-0.51%) 33.46 32.90 8,888
AGRX 3.80 +0.11 (+2.98%) 3.84 3.69 1,588,000
AIEQ 29.71 -0.10 (-0.34%) 30.10 29.5501 5,597
ALBO 38.90 -0.15 (-0.38%) 39.58 38.595 326,298
ALFA 61.29 +0.3785 (+0.62%) 61.55 61.29 548
AMRK 34.15 +0.91 (+2.74%) 34.15 31.9287 104,175
AVAV 63.42 -0.99 (-1.54%) 65.00 62.89 400,173
BLK 556.92 +8.51 (+1.55%) 559.16 548.47 2,970,506
BST 40.24 -0.17 (-0.42%) 40.77 40.01 58,200
BUG 21.2248 +0.1148 (+0.54%) 21.395 20.93 26,253
BWAY 6.05 +0.03 (+0.50%) 6.20 6.00 8,000
CAG 34.55 -0.25 (-0.72%) 35.21 34.32 4,473,800
CDNS 99.76 -1.39 (-1.37%) 101.96 98.64 3,427,800
CEVA 36.86 +0.21 (+0.57%) 37.17 36.14 330,900
CKPT 3.40 -0.11 (-3.13%) 3.40 3.015 4,983,689
COUP 248.19 +3.36 (+1.37%) 250.455 242.60 3,019,300
CPB 45.44 -0.15 (-0.33%) 46.29 45.27 7,982,400
CRBP 1.90 -0.06 (-3.06%) 1.98 1.75 18,088,135
CTRN 24.87 -0.23 (-0.92%) 26.01 24.63 393,000
DMRL 59.165 -0.07 (-0.12%) 59.165 59.14 400
DMYT 14.18 -0.06 (-0.42%) 14.25 13.95 394,697
DPHC 29.01 +1.13 (+4.05%) 30.23 28.03 3,359,685
DSGX 51.87 -0.56 (-1.07%) 52.80 51.34 139,300
DWAW 29.8009 -0.2536 (-0.84%) 29.8009 29.57 2,184
EGHT 15.50 +0.31 (+2.04%) 15.50 14.91 1,945,212
EXD 9.00 -0.087 (-0.96%) 9.08 9.00 32,200
FAST 44.04 -0.22 (-0.50%) 44.92 43.41 5,393,200
FDMO 38.93 -0.203 (-0.52%) 39.35 38.45 21,007
FFBW 9.14 -0.49 (-5.09%) 9.66 8.975 66,699
FFG 49.37 +0.07 (+0.14%) 49.86 49.20 247,303
FIVE 136.68 +2.52 (+1.88%) 140.14 135.35 1,347,700
FLWS 23.04 +0.17 (+0.74%) 23.57 22.56 749,700
FMCI 28.00 +0.80 (+2.94%) 28.64 26.5203 1,387,695
FOXF 73.62 -1.97 (-2.61%) 82.65 72.39 6,401,045
FTLB 19.18 -0.07 (-0.36%) 19.25 19.18 300
FTLS 41.99 -0.06 (-0.14%) 42.1643 41.76 7,443
FV 33.40 -0.25 (-0.74%) 33.88 32.99 92,800
FVC 25.6884 -0.2116 (-0.82%) 25.97 25.535 14,660
FXL 86.39 -0.17 (-0.20%) 87.40 84.96 222,823
GIS 57.32 -0.26 (-0.45%) 58.06 57.15 4,670,200
GXTG 34.12 +0.1391 (+0.41%) 34.24 33.9786 878
HACK 46.19 +0.10 (+0.22%) 46.44 45.58 117,093
HCAC 12.20 -0.20 (-1.61%) 12.56 11.85 1,347,163
HLNE 63.33 -1.48 (-2.28%) 65.885 63.12 1,363,540
HMOP 41.3004 +0.0204 (+0.05%) 41.33 41.30 11,793
HSPX 2,593.00 -23.40 (-0.89%) 2,619.9639 2,593.00 19,855
IHAK 32.26 +0.14 (+0.44%) 32.36 31.715 45,548
IMKTA 35.98 -0.29 (-0.80%) 36.72 35.41 214,071
IMMU 85.53 +0.19 (+0.22%) 85.78 85.26 9,243,900
IPHA 3.95 -0.24 (-5.73%) 4.18 3.8906 32,610
ITCI 31.45 +0.48 (+1.55%) 32.32 30.45 2,598,822
JNCE 9.85 +0.36 (+3.79%) 10.46 9.42 1,332,478
JPGB 4,082.00 -16.00 (-0.39%) 4,082.00 4,082.00 0
K 62.92 -0.59 (-0.93%) 63.56 62.27 5,989,469
KHC 29.74 -0.90 (-2.94%) 30.70 29.475 14,680,570
KR 33.21 +0.70 (+2.15%) 33.40 32.41 18,404,200
LBRT 9.01 -0.46 (-4.86%) 9.89 8.89 2,545,414
LMB 9.54 +0.65 (+7.31%) 9.55 8.96 82,671
LOOP 13.00 -0.61 (-4.48%) 13.75 13.00 251,086
LUB 2.30 -0.07 (-2.95%) 2.47 2.28 489,000
MBI 5.88 -0.03 (-0.51%) 6.13 5.78 4,113,171
MMS 70.19 -0.65 (-0.92%) 71.33 69.45 869,000
MSFT 200.39 -2.52 (-1.24%) 203.65 196.25 55,199,500
MYOK 136.56 +6.32 (+4.85%) 137.84 129.145 1,001,550
NATR 12.61 +0.13 (+1.04%) 13.44 12.41 129,823
NAV 42.70 -0.31 (-0.72%) 43.35 42.64 2,262,700
NEXT 4.90 +0.52 (+11.87%) 5.11 4.03 4,300,523
NFE 36.50 +2.14 (+6.23%) 36.80 33.902 2,322,600
NUSI 25.58 -0.09 (-0.35%) 25.725 25.49 158,202
OAC 11.19 -0.01 (-0.09%) 11.47 11.00 240,833
OLLI 84.43 +0.24 (+0.29%) 85.48 83.085 918,085
PACK 11.39 +0.12 (+1.06%) 11.56 11.00 564,153
PBTS 1.94 -0.05 (-2.51%) 1.997 1.94 30,800
PD 24.83 +0.74 (+3.07%) 25.05 23.76 3,685,400
PIC 12.10 +1.515 (+14.31%) 12.65 11.55 18,240,188
PME 1.61 +0.14 (+9.52%) 1.72 1.44 215,523
PRTK 6.69 +0.16 (+2.45%) 6.72 6.21 1,557,400
PSJ 118.65 +0.22 (+0.19%) 119.43 116.50 10,485
PXQ 66.657 +0.562 (+0.85%) 67.19 66.38 1,029
QGRO 52.4244 -0.1256 (-0.24%) 52.67 51.60 10,278
QQQX 24.23 -0.25 (-1.02%) 24.63 23.90 124,000
QUOT 7.29 +0.12 (+1.67%) 7.35 7.125 872,550
RAIL 2.52 +0.21 (+9.09%) 2.55 2.28 382,180
RNG 257.86 +6.00 (+2.38%) 259.53 248.83 1,534,300
ROP 391.37 -7.43 (-1.86%) 399.76 390.15 752,558
RP 57.81 -0.04 (-0.07%) 59.503 56.935 833,167
SAVA 10.07 +2.98 (+42.03%) 10.45 8.40 116,889,100
SBBP 2.21 -0.02 (-0.90%) 2.28 2.18 1,007,291
SDC 11.83 +0.19 (+1.63%) 12.0272 11.57 5,397,997
SMMC 10.75 +0.15 (+1.42%) 10.7503 10.65 151,694
SPLK 174.89 -2.79 (-1.57%) 180.16 171.27 2,877,900
STSA 4.63 -0.15 (-3.14%) 4.78 4.49 1,648,284
TCON 6.30 +0.91 (+16.88%) 6.37 5.40 1,545,149
TDF 22.15 +0.00 (+0.00%) 22.22 22.10 60,500
TGB 1.33 +0.13 (+10.83%) 1.34 1.2101 3,334,030
TREX 66.18 -2.21 (-3.23%) 69.63 65.74 1,912,782
TRIL 16.00 +0.61 (+3.96%) 16.89 15.55 3,882,513
TRND 25.018 -0.23 (-0.91%) 25.162 24.949 5,700
TRQ 0.86 -0.02 (-2.27%) 0.89 0.85 2,222,600
TUP 26.32 -0.23 (-0.87%) 26.83 25.76 2,102,755