Bollinger Bands Expanding results

Technical stock screener for Bollinger Bands Expanding results.

Ideas for the best stocks to buy based on data for Feb 18, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACB 6.04 -0.27 (-4.28%) 6.40 5.95 2,125,478
ACHL 1.39 +0.01 (+0.72%) 1.39 1.37 462,423
ADM 45.91 -0.19 (-0.41%) 46.00 45.269 3,040,687
AEIS 126.73 +2.46 (+1.98%) 126.82 121.67 267,646
AHCO 8.74 -0.04 (-0.46%) 8.85 8.61 975,924
AIFF 8.37 -0.64 (-7.10%) 10.52 8.02 6,485,222
AIM 0.137 +0.008 (+6.20%) 0.1448 0.1301 1,151,083
ALGT 84.89 +1.63 (+1.96%) 85.52 83.21 429,472
ALV 100.64 +2.49 (+2.54%) 100.77 98.18 751,788
AMPS 4.93 +0.03 (+0.61%) 4.95 4.89 3,208,175
ARI 10.12 +0.02 (+0.20%) 10.14 10.03 867,554
ASPC 9.99 +0.00 (+0.00%) 9.99 9.99 0
ASTS 30.90 -1.20 (-3.74%) 33.55 30.67 12,717,196
ATEX 41.34 -0.32 (-0.77%) 42.70 41.00 179,974
ATXG 1.07 -0.03 (-2.73%) 1.18 1.07 38,516
AUDC 11.59 -0.16 (-1.36%) 11.81 11.4603 103,388
AVTR 17.35 -0.52 (-2.91%) 17.92 17.19 10,908,373
BABA 126.90 +2.17 (+1.74%) 129.02 125.61 42,152,768
BABX 34.78 +1.22 (+3.64%) 35.83 34.03 1,178,300
BALY 15.60 -0.10 (-0.64%) 15.795 15.54 4,159
BBAI 8.42 -0.60 (-6.65%) 9.45 8.27 58,787,100
BDX 225.13 +0.33 (+0.15%) 225.20 221.71 1,335,209
BFRG 3.40 -0.255 (-6.98%) 3.9184 3.22 1,380,415
BIOX 4.83 -0.13 (-2.62%) 5.034 4.74 529,796
BRLT 1.42 -0.24 (-14.46%) 1.655 1.25 543,563
CAS 26.6306 -0.3184 (-1.18%) 26.6306 26.6306 86
CELZ 4.85 +0.11 (+2.32%) 4.95 4.50 110,751
CHRW 99.92 +0.43 (+0.43%) 100.00 98.63 933,172
CLEU 0.10 -0.0016 (-1.57%) 0.105 0.0972 14,009,136
CMCO 20.47 -0.01 (-0.05%) 20.82 19.93 1,723,977
CMPR 50.29 -3.56 (-6.61%) 53.7525 50.29 289,112
CPIX 4.82 -0.33 (-6.41%) 5.30 4.60 312,877
CRML 2.75 -0.98 (-26.27%) 3.81 2.60 1,306,700
CTLP 11.15 +0.48 (+4.50%) 11.155 10.63 621,806
DAO 11.09 +0.82 (+7.98%) 11.32 10.23 477,546
DC 3.31 +0.28 (+9.24%) 3.32 3.00 579,368
DECK 155.84 +0.77 (+0.50%) 156.605 153.92 2,766,589
DGII 34.83 +0.33 (+0.96%) 35.01 34.32 148,596
DIST 11.11 +0.00 (+0.00%) 11.11 11.11 0
DLHC 5.73 -0.15 (-2.55%) 5.965 5.70 62,031
DMYY 10.86 +0.00 (+0.00%) 10.86 10.86 0
DOCS 77.93 +0.86 (+1.12%) 79.97 76.83 2,397,319
DOMH 10.24 -1.70 (-14.24%) 10.79 8.25 2,059,100
EC 10.83 +0.58 (+5.66%) 10.84 10.46 4,398,504
EDR 30.65 -4.52 (-12.85%) 34.97 30.42 651,387
EH 26.34 +0.78 (+3.05%) 27.21 25.15 2,738,496
ENIC 3.41 +0.01 (+0.29%) 3.425 3.34 280,325
ENSG 128.07 +0.06 (+0.05%) 129.20 127.255 274,843
EPC 29.94 +0.16 (+0.54%) 30.22 29.52 688,478
ESE 163.27 +2.29 (+1.42%) 166.5176 160.23 133,718
EXPE 204.21 +1.83 (+0.90%) 204.30 200.14 1,564,348
EZPW 14.00 -0.05 (-0.36%) 14.23 13.98 675,105
FATBB 4.0374 +0.2874 (+7.66%) 4.0374 3.62 4,348
FIS 69.67 +0.69 (+1.00%) 70.35 69.01 4,555,112
FMC 38.01 +1.39 (+3.80%) 38.17 36.74 3,490,372
FMST 0.9831 +0.0042 (+0.43%) 1.2516 0.9704 492
FORA 3.32 -0.27 (-7.52%) 4.03 3.07 194,382
FOXA 56.29 +0.66 (+1.19%) 56.37 55.24 5,058,266
FUNC 41.38 +1.01 (+2.50%) 41.48 40.17 31,419
GAN 1.75 +0.00 (+0.00%) 1.775 1.74 341,007
GDS 40.77 +1.63 (+4.16%) 42.04 39.54 5,061,792
GOSS 1.38 +0.07 (+5.34%) 1.43 1.30 2,189,261
HBIO 1.28 -0.07 (-5.19%) 1.3806 1.28 220,736
HIMS 58.50 -1.97 (-3.26%) 60.99 56.36 21,100,912
HYMC 2.79 +0.02 (+0.72%) 2.8399 2.6502 163,454
IBEX 26.77 -0.53 (-1.94%) 27.25 26.3861 257,063
IIIV 29.50 +0.43 (+1.48%) 29.58 28.83 176,150
ILMN 101.09 +0.85 (+0.85%) 103.04 99.33 2,919,100
INBS 2.48 -0.07 (-2.75%) 2.67 2.40 276,368
JCI 90.60 +0.83 (+0.92%) 91.14 89.61 3,508,200
JFIN 10.12 +0.00 (+0.00%) 10.22 9.55 88,299
JVA 5.95 +0.31 (+5.50%) 6.15 5.4401 349,803
JZXN 4.38 +0.54 (+14.06%) 4.74 3.62 88,782
KC 18.97 -1.84 (-8.84%) 20.43 18.65 5,656,963
LCUT 5.15 -0.05 (-0.96%) 5.31 5.10 40,279
LGF.A 10.24 +0.09 (+0.89%) 10.35 10.11 632,000
LGF.B 9.00 -0.01 (-0.11%) 9.16 8.93 963,657
LION 8.87 -0.02 (-0.22%) 9.01 8.75 228,369
LIPO 3.60 -0.28 (-7.22%) 3.89 3.50 280,400
LNC 38.95 -0.14 (-0.36%) 39.74 38.93 2,296,620
LTRY 1.50 -0.10 (-6.25%) 1.6189 1.45 1,477,171
LUCD 1.59 +0.13 (+8.90%) 1.60 1.47 1,113,031
LXEH 10.25 +1.26 (+14.02%) 10.25 9.01 18,600
MAT 21.79 -0.15 (-0.68%) 22.04 21.545 4,228,401
MGRX 4.83 -0.01 (-0.21%) 4.952 4.72 78,515
MLAC 9.9799 +0.0099 (+0.10%) 9.98 9.97 44,936
MNDY 322.03 +3.53 (+1.11%) 323.7205 310.83 750,004
MRK 83.29 +0.28 (+0.34%) 83.59 81.04 25,897,772
MSFL 21.54 +0.13 (+0.61%) 21.63 21.229 221,900
MSFO 17.01 +0.10 (+0.59%) 17.045 16.91 77,057
MSFT 409.64 +1.21 (+0.30%) 410.597 406.55 20,526,137
MSFU 36.40 +0.20 (+0.55%) 36.584 35.88 741,477
MWA 27.07 +0.19 (+0.71%) 27.09 26.67 1,159,323
NBIX 113.97 -1.05 (-0.91%) 115.82 113.02 975,321
NERV 1.95 -0.02 (-1.02%) 1.99 1.91 24,113
NIVF 2.19 +0.24 (+12.31%) 2.48 2.08 2,124,100
NL 7.13 -0.09 (-1.25%) 7.35 6.9905 35,405
NOTE 1.76 +0.09 (+5.39%) 1.87 1.72 4,756,809
NOW 997.48 +10.85 (+1.10%) 997.54 974.00 1,672,692
NSSC 25.30 -0.35 (-1.36%) 25.92 25.30 518,900