Bollinger Bands Expanding results

Technical stock screener for Bollinger Bands Expanding results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 84.19 +2.42 (+2.96%) 84.455 81.00 2,178,570
ACT 29.32 -0.01 (-0.03%) 29.44 29.07 243,944
ADUS 101.20 +4.44 (+4.59%) 101.64 95.395 155,306
AESI 21.71 -0.22 (-1.00%) 21.89 21.25 717,696
AFK 13.92 -0.03 (-0.22%) 14.08 13.72 10,300
AFMD 4.54 -0.03 (-0.66%) 5.04 4.51 100,486
AGR 35.68 +0.06 (+0.17%) 35.82 35.50 655,675
AIRG 5.25 -0.13 (-2.42%) 5.5467 5.25 20,497
AL 46.59 -0.54 (-1.15%) 47.49 46.58 2,296,197
ALDX 2.78 -0.01 (-0.36%) 2.86 2.755 332,988
AMLX 2.86 -0.38 (-11.73%) 3.15 2.76 5,940,575
APAC 5.88 -0.51 (-7.98%) 6.40 5.70 3,687
APGE 65.44 -2.87 (-4.20%) 68.81 64.84 787,326
APVO 4.98 -0.44 (-8.12%) 5.6036 4.80 83,928
ARIS 13.46 -0.14 (-1.03%) 13.98 13.26 437,513
ARLO 12.21 -0.05 (-0.41%) 12.34 12.0048 1,180,298
ATHA 2.49 -0.13 (-4.96%) 2.69 2.47 277,644
AUMN 0.3005 -0.0145 (-4.60%) 0.35 0.3004 252,749
AUST 1.46 +0.14 (+10.61%) 1.63 1.32 311,637
AVDL 15.77 -0.15 (-0.94%) 16.10 15.70 655,482
BBAR 8.05 +0.21 (+2.68%) 8.05 7.69 810,341
BF.B 52.43 -1.29 (-2.40%) 53.50 52.41 2,107,300
BLDE 2.55 -0.15 (-5.56%) 2.66 2.505 1,043,172
BOX 29.13 -0.27 (-0.92%) 29.57 28.821 3,260,823
BROS 34.15 +0.21 (+0.62%) 34.43 33.843 1,088,254
BV 10.28 +0.08 (+0.78%) 10.35 10.13 917,609
BYSI 2.88 -0.06 (-2.04%) 3.0499 2.75 246,565
BZ 19.12 -0.09 (-0.47%) 19.39 18.915 3,061,403
CAPR 6.76 +0.37 (+5.79%) 6.91 6.1001 527,162
CAVA 62.05 -2.11 (-3.29%) 65.44 60.70 3,411,361
CCOI 63.60 -1.33 (-2.05%) 65.19 63.53 573,368
CDXC 2.99 +0.59 (+24.58%) 3.58 2.45 2,302,407
CHH 128.19 -0.77 (-0.60%) 129.48 127.58 847,607
CIEN 49.50 -0.52 (-1.04%) 50.14 49.45 1,858,107
CISO 1.30 -0.06 (-4.41%) 1.38 1.27 133,976
CIX 31.84 +1.91 (+6.38%) 33.65 30.94 29,400
CLOE 12.18 +0.00 (+0.00%) 12.18 12.18 0
CLRO 1.83 +0.11 (+6.40%) 1.95 1.72 926,770
CMPO 5.94 +0.22 (+3.85%) 5.98 5.69 74,025
COPJ 20.49 -0.16 (-0.77%) 20.69 20.41 10,273
CPAC 6.50 -0.02 (-0.31%) 6.62 6.36 5,616
CPHI 0.3683 -0.0037 (-0.99%) 0.3784 0.3522 82,177
CPSH 1.805 -0.035 (-1.90%) 1.86 1.744 37,169
CRDF 5.17 +0.14 (+2.78%) 5.40 4.20 1,828,925
DIBS 5.95 +0.05 (+0.85%) 6.25 5.90 242,480
DOC 17.32 +0.08 (+0.46%) 17.39 17.05 5,803,900
DUST 10.79 +0.14 (+1.31%) 10.85 10.66 3,033,400
DXPE 51.22 +2.65 (+5.46%) 51.9899 48.62 224,200
EAC 10.65 +0.00 (+0.00%) 10.65 10.65 0
EGPT 20.98 -0.24 (-1.13%) 21.29 20.90 38,100
EVC 1.41 +0.01 (+0.71%) 1.44 1.385 1,820,074
EVRI 9.01 -0.10 (-1.10%) 9.10 8.955 765,154
EXK 2.11 -0.12 (-5.38%) 2.23 2.10 4,863,743
EYEN 1.53 -0.06 (-3.77%) 1.6393 1.53 741,711
FBYD 7.50 +0.25 (+3.45%) 7.99 7.49 12,990
FIP 5.90 -0.03 (-0.51%) 5.97 5.717 487,519
FL 22.92 +0.44 (+1.96%) 23.13 22.23 3,010,576
FMC 66.06 +1.01 (+1.55%) 66.91 64.08 2,280,389
GATO 7.86 -0.31 (-3.79%) 8.17 7.78 263,936
GCC 18.39 +0.09 (+0.49%) 18.39 18.26 38,700
GDX 29.74 -0.15 (-0.50%) 29.93 29.66 25,769,300
GIFI 7.15 +0.32 (+4.69%) 7.25 6.65 213,784
GLTR 94.28 -0.41 (-0.43%) 94.67 94.05 22,300
GOAU 16.579 -0.201 (-1.20%) 16.68 16.54 24,600
GOEV 2.90 +0.96 (+49.48%) 3.88 2.20 108,380,125
GORO 0.415 +0.031 (+8.07%) 0.445 0.394 1,104,423
GTIM 2.63 -0.03 (-1.13%) 2.67 2.55 16,995
GWAV 0.373 +0.07 (+23.10%) 0.5966 0.334 12,243,871
HCI 109.65 -1.71 (-1.54%) 112.925 109.42 146,270
HDSN 11.71 +0.00 (+0.00%) 11.77 11.51 278,769
HURC 20.20 -0.43 (-2.08%) 21.22 20.02 67,077
HUYA 4.72 +0.28 (+6.31%) 4.745 4.4899 1,870,464
IGM 85.19 +0.92 (+1.09%) 85.96 84.99 206,700
IHE 66.75 -0.26 (-0.39%) 67.28 66.75 27,900
IHF 53.59 +0.13 (+0.24%) 53.68 53.25 56,800
ING 15.57 +0.22 (+1.43%) 15.58 15.44 2,569,161
IOR 16.50 +0.00 (+0.00%) 16.50 16.50 1,163
ISPO 3.95 -0.09 (-2.23%) 4.04 3.94 2,529
IVCB 11.21 +0.00 (+0.00%) 11.21 11.21 210
IYG 64.31 +0.27 (+0.42%) 64.37 63.98 76,700
IYH 60.89 +0.05 (+0.08%) 61.20 60.83 122,700
IYK 66.89 +0.43 (+0.65%) 67.19 66.56 51,100
JAN 2.81 -0.07 (-2.43%) 3.20 2.6719 260,300
JDST 5.71 +0.11 (+1.96%) 5.73 5.56 7,402,700
JRVR 7.72 -0.21 (-2.65%) 8.4699 7.66 2,453,194
JWN 17.06 -0.23 (-1.33%) 17.43 16.785 4,125,884
JXN 61.36 -0.06 (-0.10%) 62.09 61.19 866,885
JYNT 12.29 -0.46 (-3.61%) 12.7094 12.08 76,143
JZXN 2.40 +0.34 (+16.50%) 2.47 1.84 187,314
KR 56.19 +0.13 (+0.23%) 56.29 55.59 4,022,098
KRNL 10.94 +0.00 (+0.00%) 10.94 10.94 0
KRO 11.51 +0.24 (+2.13%) 11.60 11.30 300,195
LMFA 2.87 -0.31 (-9.75%) 3.3565 2.87 153,839
LTH 14.38 +0.25 (+1.77%) 14.46 14.06 766,928
LTRN 9.96 +1.26 (+14.48%) 10.7299 8.7225 1,209,531
LVWR 6.10 +0.02 (+0.33%) 6.65 5.81 25,492
LYT 5.32 +0.355 (+7.15%) 6.78 4.9283 820,712
MEI 11.63 -0.89 (-7.11%) 12.73 11.26 2,588,266
MNMD 9.91 +0.74 (+8.07%) 10.03 8.83 3,048,222
MOMO 5.85 -0.12 (-2.01%) 5.96 5.695 3,916,605