Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Jul 10, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.68▲ | +0.05 (+3.07%) | 1.69 | 1.63 | 2,200 |
| AGMH | 16.95▼ | -0.20 (-1.17%) | 17.48 | 16.10 | 3,400 |
| AKRO | 37.67▼ | -2.25 (-5.64%) | 39.80 | 35.90 | 597,400 |
| AREC | 1.36▲ | +0.02 (+1.49%) | 1.37 | 1.31 | 119,600 |
| ATHE | 1.39▼ | -0.06 (-4.14%) | 1.43 | 1.36 | 193,100 |
| AUG | 2.21▼ | -0.02 (-0.90%) | 2.27 | 2.14 | 779,657 |
| BLDP | 20.50▼ | -0.255 (-1.23%) | 20.89 | 19.955 | 2,982,494 |
| BLNK | 7.08▼ | -0.42 (-5.60%) | 7.453 | 6.80 | 5,280,900 |
| BLU | 2.93▼ | -0.16 (-5.18%) | 3.07 | 2.87 | 6,909,900 |
| CBAT | 1.12▼ | -0.045 (-3.86%) | 1.12 | 1.10 | 670,137 |
| CHIK | 29.42▼ | -0.01 (-0.03%) | 30.01 | 28.67 | 42,964 |
| CHMA | 4.32▼ | -0.16 (-3.57%) | 4.56 | 4.305 | 1,003,960 |
| CNXT | 41.87▲ | +0.16 (+0.38%) | 41.89 | 41.5839 | 61,029 |
| CPSH | 3.25▲ | +0.52 (+19.05%) | 3.35 | 2.62 | 2,883,400 |
| CQQQ | 72.46▼ | -0.66 (-0.90%) | 72.85 | 71.9501 | 286,294 |
| CTXR | 1.34▲ | +0.04 (+3.08%) | 1.34 | 1.27 | 1,150,200 |
| DOCU | 210.11▼ | -2.31 (-1.09%) | 213.40 | 204.15 | 4,805,500 |
| DQ | 89.62▼ | -0.37 (-0.41%) | 90.79 | 85.68 | 155,500 |
| EKSO | 8.85▲ | +1.51 (+20.57%) | 9.21 | 7.26 | 1,975,091 |
| ELGX | 0.27▼ | -0.0487 (-15.28%) | 0.2897 | 0.2531 | 10,691,583 |
| FG | 0.14▲ | +0.005 (+3.70%) | 0.145 | 0.135 | 454,313 |
| FUV | 7.10▼ | -0.36 (-4.83%) | 7.38 | 6.95 | 1,317,281 |
| GRAF | 20.10 | +0.00 (+0.00%) | 20.10 | 18.51 | 1,328,858 |
| HMI | 17.24▼ | -0.63 (-3.53%) | 18.205 | 16.99 | 922,900 |
| HRTX | 15.76▲ | +0.11 (+0.70%) | 15.93 | 15.14 | 878,646 |
| IAC | 127.49▲ | +2.64 (+2.11%) | 127.95 | 124.38 | 1,482,612 |
| ICPT | 45.09▲ | +1.23 (+2.80%) | 46.25 | 43.08 | 707,000 |
| JFU | 2.60▼ | -0.14 (-5.11%) | 2.79 | 2.52 | 327,748 |
| JOB | 1.41▲ | +0.21 (+17.50%) | 1.65 | 1.24 | 1,183,708 |
| KGJI | 0.52▼ | -0.01 (-1.89%) | 0.58 | 0.50 | 473,300 |
| MDCA | 2.13▼ | -0.04 (-1.84%) | 2.24 | 2.11 | 339,400 |
| MICT | 2.18▼ | -0.13 (-5.63%) | 2.47 | 2.10 | 169,000 |
| MOGU | 4.20▼ | -0.50 (-10.64%) | 5.05 | 4.13 | 1,414,589 |
| MYOS | 1.37▲ | +0.01 (+0.74%) | 1.39 | 1.32 | 290,000 |
| NEO | 35.85▼ | -0.46 (-1.27%) | 36.88 | 35.58 | 749,600 |
| NFIN | 10.84▲ | +0.02 (+0.18%) | 10.95 | 10.70 | 868,061 |
| NIU | 22.50▼ | -0.04 (-0.18%) | 22.79 | 21.66 | 1,410,165 |
| OCX | 1.29 | +0.00 (+0.00%) | 1.3398 | 1.28 | 807,189 |
| OPK | 4.02 | +0.00 (+0.00%) | 4.14 | 3.91 | 9,592,100 |
| OSTK | 48.75▲ | +3.57 (+7.90%) | 50.6499 | 43.72 | 8,429,058 |
| PCRX | 57.80▲ | +0.28 (+0.49%) | 58.45 | 56.86 | 509,200 |
| PCYG | 4.09▲ | +0.31 (+8.20%) | 4.11 | 3.83 | 57,100 |
| POLA | 3.33 | +0.00 (+0.00%) | 3.45 | 3.24 | 1,092,420 |
| PROF | 17.85 | +0.00 (+0.00%) | 18.658 | 17.75 | 58,400 |
| PRPH | 1.59▲ | +0.18 (+12.77%) | 1.59 | 1.47 | 14,418 |
| QFIN | 15.42▼ | -0.17 (-1.09%) | 15.88 | 15.22 | 1,582,800 |
| QUMU | 5.28▲ | +1.00 (+23.36%) | 5.34 | 4.30 | 720,960 |
| QURE | 46.41▼ | -1.25 (-2.62%) | 48.44 | 46.13 | 362,282 |
| RCEL | 27.30▼ | -1.75 (-6.02%) | 27.97 | 26.53 | 158,070 |
| RISE | 20.255▼ | -0.001 (+0.00%) | 20.255 | 20.255 | 0 |
| RVLT | 0.42 | +0.00 (+0.00%) | 0.42 | 0.42 | 0 |
| SANW | 2.84▲ | +0.04 (+1.43%) | 3.20 | 2.82 | 91,300 |
| SOLO | 4.41▼ | -0.42 (-8.70%) | 4.65 | 4.25 | 14,080,919 |
| SOLY | 7.87▲ | +0.14 (+1.81%) | 7.983 | 7.64 | 135,100 |
| SPAQ | 16.70▲ | +1.71 (+11.41%) | 18.50 | 15.81 | 48,610,050 |
| SVRA | 2.11▼ | -0.09 (-4.09%) | 2.1911 | 2.06 | 181,113 |
| TA | 12.42 | +0.00 (+0.00%) | 12.475 | 11.96 | 628,699 |
| TANH | 1.61▼ | -0.07 (-4.17%) | 1.655 | 1.55 | 743,031 |
| TELA | 13.52▲ | +0.47 (+3.60%) | 13.52 | 12.77 | 69,480 |
| TIGR | 6.41▼ | -0.56 (-8.03%) | 6.89 | 6.25 | 2,585,917 |
| UMRX | 3.32▲ | +0.31 (+10.30%) | 3.72 | 3.07 | 13,606,900 |
| VRCA | 9.54▲ | +0.78 (+8.90%) | 9.83 | 9.00 | 251,167 |
| WRN | 1.19▲ | +0.08 (+7.21%) | 1.19 | 1.09 | 404,404 |
| XERS | 2.64▲ | +0.06 (+2.33%) | 2.66 | 2.53 | 1,161,251 |
| YRCW | 3.49▲ | +0.56 (+19.11%) | 3.55 | 2.81 | 5,302,129 |
| ZYNE | 3.73▲ | +0.29 (+8.43%) | 3.80 | 3.41 | 1,643,111 |