Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 69.585▲ | 69.57 | 69.59 | +0.655 (+0.95%) | 69.63 | 69.12 | 971,162 |
| AABA | 67.12▲ | 67.11 | 67.13 | +2.14 (+3.29%) | 67.295 | 65.89 | 8,514,318 |
| AAL | 41.61▲ | 41.59 | 41.61 | +0.82 (+2.01%) | 41.76 | 40.77 | 6,803,825 |
| AAOI | 31.18▼ | 31.18 | 31.20 | -1.36 (-4.18%) | 32.33 | 31.18 | 1,325,732 |
| AAV | 2.525▼ | 2.50 | 2.55 | -0.025 (-0.98%) | 2.525 | 2.50 | 66,879 |
| AAXJ | 70.29▲ | 70.25 | 70.29 | +0.95 (+1.37%) | 70.375 | 70.12 | 369,245 |
| ABB | 24.095▲ | 24.09 | 24.12 | +0.085 (+0.35%) | 24.16 | 24.085 | 4,424,219 |
| ABC | 89.39▲ | 89.36 | 89.39 | +2.06 (+2.36%) | 89.86 | 87.98 | 1,273,500 |
| ABMD | 376.97▲ | 376.97 | 377.12 | +0.41 (+0.11%) | 379.45 | 368.17 | 391,989 |
| ABT | 68.515▲ | 0.00 | 0.00 | +0.105 (+0.15%) | 68.955 | 68.39 | 2,689,620 |
| ABX | 10.605▲ | 10.59 | 10.62 | +0.125 (+1.19%) | 10.79 | 10.56 | 13,319,044 |
| AC | 39.125▲ | 0.00 | 0.00 | +0.375 (+0.97%) | 39.125 | 38.90 | 5,357 |
| ACAD | 15.11▲ | 0.00 | 15.11 | +0.83 (+5.81%) | 15.16 | 14.41 | 1,648,259 |
| ACCO | 12.025▲ | 12.00 | 12.05 | +0.025 (+0.21%) | 12.15 | 11.90 | 355,770 |
| ACER | 30.475▼ | 0.00 | 0.00 | -0.17 (-0.55%) | 30.71 | 30.175 | 42,546 |
| ACH | 10.80▲ | 0.00 | 0.00 | +0.35 (+3.35%) | 10.80 | 10.80 | 36,047 |
| ACIM | 80.85▲ | 0.00 | 0.00 | +0.2992 (+0.37%) | 80.85 | 80.80 | 2,019 |
| ACIW | 28.03▼ | 28.02 | 28.03 | -0.22 (-0.78%) | 28.335 | 27.82 | 446,048 |
| ACN | 173.145▲ | 173.13 | 173.16 | +0.735 (+0.43%) | 173.31 | 171.91 | 1,308,786 |
| ACOR | 17.95▲ | 17.95 | 18.05 | +0.15 (+0.84%) | 18.55 | 17.75 | 573,057 |
| ACRX | 3.725▼ | 3.70 | 3.80 | -0.025 (-0.67%) | 3.725 | 3.675 | 636,749 |
| ACWI | 73.985▲ | 73.96 | 74.00 | +0.225 (+0.31%) | 74.06 | 73.835 | 1,518,158 |
| ACWX | 47.545▲ | 47.54 | 47.55 | +0.305 (+0.65%) | 47.59 | 47.38 | 376,409 |
| ADAP | 11.80▲ | 11.80 | 11.84 | +0.32 (+2.79%) | 11.875 | 11.495 | 694,488 |
| ADC | 53.09▼ | 0.00 | 0.00 | -1.93 (-3.51%) | 54.73 | 52.86 | 169,083 |
| ADI | 92.58▲ | 92.57 | 92.58 | +0.72 (+0.78%) | 92.80 | 91.935 | 1,786,426 |
| ADM | 49.955▲ | 49.94 | 49.96 | +0.335 (+0.68%) | 50.155 | 49.62 | 1,764,621 |
| ADNT | 42.67▲ | 42.67 | 42.68 | +1.25 (+3.02%) | 42.83 | 41.77 | 1,183,940 |
| ADOM | 0.6543▲ | 0.00 | 0.00 | +0.0004 (+0.06%) | 0.7099 | 0.6537 | 504,257 |
| ADSK | 148.41▼ | 148.40 | 0.00 | -0.38 (-0.26%) | 148.49 | 145.92 | 1,197,197 |
| AEF | 6.78▲ | 0.00 | 0.00 | +0.09 (+1.35%) | 6.83 | 6.78 | 57,962 |
| AEGN | 24.00 | 0.00 | 0.00 | +0.00 (+0.00%) | 24.23 | 23.985 | 99,341 |
| AEHR | 2.52▲ | 2.50 | 2.52 | +0.07 (+2.86%) | 2.52 | 2.47 | 19,493 |
| AEL | 36.555▲ | 36.55 | 0.00 | +0.345 (+0.95%) | 36.61 | 36.36 | 297,157 |
| AEM | 34.885▲ | 0.00 | 0.00 | +0.415 (+1.20%) | 35.485 | 34.63 | 1,588,647 |
| AER | 57.20▼ | 57.19 | 57.21 | -0.07 (-0.12%) | 57.54 | 57.115 | 563,995 |
| AERI | 56.00▼ | 56.00 | 0.00 | -0.55 (-0.97%) | 57.05 | 55.90 | 245,678 |
| AEY | 1.40▲ | 0.00 | 0.00 | +0.02 (+1.45%) | 1.40 | 1.40 | 107 |
| AFI | 20.00▲ | 0.00 | 0.00 | +0.73 (+3.79%) | 20.32 | 19.715 | 256,520 |
| AG | 5.885▲ | 5.86 | 5.91 | +0.175 (+3.06%) | 5.94 | 5.75 | 3,082,008 |
| AGEN | 2.005▲ | 1.82 | 0.00 | +0.095 (+4.97%) | 2.01 | 1.92 | 1,072,628 |
| AGI | 4.62▲ | 4.61 | 4.62 | +0.17 (+3.82%) | 4.655 | 4.495 | 1,373,162 |
| AGLE | 8.45▼ | 0.00 | 0.00 | -0.04 (-0.47%) | 8.61 | 8.44 | 235,211 |
| AGN | 188.04▲ | 0.00 | 188.04 | +1.97 (+1.06%) | 189.58 | 185.75 | 1,721,058 |
| AGO | 41.58▲ | 41.56 | 41.59 | +1.08 (+2.67%) | 41.75 | 40.80 | 515,063 |
| AGQ | 22.87▲ | 22.87 | 22.90 | +0.24 (+1.06%) | 23.11 | 22.73 | 98,592 |
| AGRO | 7.285▼ | 0.00 | 0.00 | -0.065 (-0.88%) | 7.40 | 7.285 | 385,238 |
| AGTC | 4.40▲ | 4.30 | 4.45 | +0.15 (+3.53%) | 4.40 | 4.325 | 46,670 |
| AGYS | 16.295▲ | 0.00 | 0.00 | +0.295 (+1.84%) | 16.38 | 15.99 | 96,496 |
| AIA | 61.875▲ | 0.00 | 0.00 | +0.685 (+1.12%) | 61.875 | 61.62 | 17,921 |
| AIMC | 42.875▲ | 42.85 | 42.95 | +1.575 (+3.81%) | 44.00 | 41.25 | 5,067,167 |
| AIMT | 27.53▼ | 27.52 | 0.00 | -0.16 (-0.58%) | 28.07 | 27.26 | 311,841 |
| AINC | 90.00▼ | 90.00 | 0.00 | -0.56 (-0.62%) | 90.00 | 90.00 | 5,162 |
| AIRG | 13.13▲ | 0.00 | 0.00 | +0.40 (+3.14%) | 13.13 | 12.94 | 27,593 |
| AIRT | 33.375▲ | 0.00 | 0.00 | +0.875 (+2.69%) | 33.375 | 33.375 | 1,211 |
| AKAM | 73.74▼ | 0.00 | 73.75 | -0.59 (-0.79%) | 74.71 | 73.48 | 800,603 |
| AKAO | 4.57▲ | 4.56 | 4.57 | +0.29 (+6.78%) | 4.67 | 4.30 | 621,646 |
| AKG | 0.87▲ | 0.00 | 0.00 | +0.03 (+3.57%) | 0.87 | 0.8439 | 166,273 |
| AKO.B | 22.61▲ | 0.00 | 0.00 | +0.24 (+1.07%) | 22.61 | 22.50 | 6,443 |
| AKS | 4.79▲ | 4.78 | 4.80 | +0.11 (+2.35%) | 4.895 | 4.725 | 13,968,305 |
| AKTS | 8.075▲ | 0.00 | 0.00 | +0.025 (+0.31%) | 8.075 | 8.075 | 19,951 |
| AL | 45.70▼ | 45.70 | 45.71 | -0.01 (-0.02%) | 46.375 | 45.65 | 692,606 |
| ALBO | 33.30▲ | 0.00 | 34.57 | +0.44 (+1.34%) | 34.15 | 33.24 | 24,177 |
| ALDX | 8.10▲ | 8.05 | 8.10 | +0.25 (+3.18%) | 8.10 | 8.025 | 152,500 |
| ALGN | 379.75▼ | 379.73 | 379.94 | -6.21 (-1.61%) | 387.945 | 377.355 | 468,261 |
| ALKS | 39.59▲ | 39.57 | 39.59 | +0.56 (+1.43%) | 40.04 | 39.22 | 264,665 |
| ALL | 101.76▲ | 101.74 | 101.76 | +0.61 (+0.60%) | 102.02 | 101.39 | 1,085,921 |
| ALNA | 11.175▲ | 0.00 | 0.00 | +0.755 (+7.25%) | 11.20 | 10.61 | 20,171 |
| ALNY | 94.99▲ | 0.00 | 94.99 | +1.24 (+1.32%) | 95.05 | 92.67 | 494,076 |
| ALPN | 6.64▲ | 0.00 | 0.00 | +0.16 (+2.47%) | 6.64 | 6.50 | 18,123 |
| ALQA | 2.39▼ | 0.00 | 0.00 | -0.01 (-0.42%) | 2.39 | 2.39 | 1,273 |
| ALTR | 39.46▼ | 39.46 | 0.00 | -0.37 (-0.93%) | 39.695 | 38.51 | 254,235 |
| ALV | 88.89▲ | 88.87 | 88.89 | +1.28 (+1.46%) | 89.13 | 88.26 | 541,125 |
| ALX | 341.93▼ | 0.00 | 0.00 | -1.37 (-0.40%) | 345.67 | 341.92 | 2,870 |
| ALXN | 122.05▲ | 122.01 | 122.05 | +1.23 (+1.02%) | 123.11 | 120.93 | 766,532 |
| AMBC | 21.40▲ | 0.00 | 21.40 | +0.22 (+1.04%) | 21.51 | 21.38 | 177,358 |
| AMCX | 64.13▲ | 64.12 | 0.00 | +0.32 (+0.50%) | 64.31 | 63.66 | 313,362 |
| AMED | 117.88▼ | 0.00 | 0.00 | -2.22 (-1.85%) | 118.845 | 117.09 | 384,391 |
| AMG | 145.68▲ | 145.60 | 145.68 | +3.60 (+2.53%) | 146.41 | 141.71 | 216,714 |
| AMGP | 16.985▼ | 16.97 | 16.99 | -0.095 (-0.56%) | 17.195 | 16.98 | 193,991 |
| AMID | 6.00▼ | 5.95 | 6.00 | -0.10 (-1.64%) | 6.075 | 5.975 | 352,598 |
| AMKR | 7.725▼ | 7.72 | 7.75 | -0.015 (-0.19%) | 7.815 | 7.70 | 490,022 |
| AMMA | 0.286▼ | 0.00 | 0.00 | -0.0019 (-0.66%) | 0.293 | 0.286 | 203,691 |
| AMP | 148.44▲ | 0.00 | 148.44 | +2.43 (+1.66%) | 149.17 | 146.945 | 714,090 |
| AMRS | 7.39▲ | 7.38 | 7.39 | +0.03 (+0.41%) | 7.43 | 7.10 | 886,418 |
| AMS | 3.15▲ | 0.00 | 0.00 | +0.075 (+2.44%) | 3.15 | 3.15 | 4,760 |
| AMSC | 6.31▼ | 0.00 | 0.00 | -0.08 (-1.25%) | 6.46 | 6.31 | 112,351 |
| AMT | 147.60▲ | 147.59 | 147.62 | +0.19 (+0.13%) | 148.20 | 147.29 | 1,057,339 |
| AMTD | 56.16▲ | 56.14 | 56.17 | +0.75 (+1.35%) | 56.50 | 55.92 | 1,817,778 |
| AMX | 16.545▼ | 16.53 | 16.56 | -0.065 (-0.39%) | 16.64 | 16.33 | 2,322,571 |
| AMZN | 1,926.85▼ | 1,926.27 | 2,025.00 | -14.20 (-0.73%) | 1,940.57 | 1,905.00 | 3,849,493 |
| AN | 43.92▲ | 43.90 | 43.92 | +0.83 (+1.93%) | 44.46 | 43.26 | 704,203 |
| ANCX | 27.46▲ | 27.20 | 0.00 | +0.34 (+1.25%) | 27.48 | 27.15 | 34,457 |
| ANDX | 50.38▲ | 0.00 | 50.38 | +1.07 (+2.17%) | 50.79 | 49.33 | 868,294 |
| ANET | 270.235▲ | 270.20 | 270.28 | +3.075 (+1.15%) | 270.76 | 267.495 | 729,908 |
| ANGI | 22.865▼ | 22.85 | 22.88 | -0.375 (-1.61%) | 23.26 | 22.36 | 963,704 |
| ANIP | 54.18▲ | 53.52 | 0.00 | +0.65 (+1.21%) | 54.18 | 53.475 | 8,611 |
| AOA | 54.64▲ | 0.00 | 0.00 | +0.13 (+0.24%) | 54.64 | 54.59 | 30,120 |
| AOD | 8.88▲ | 8.87 | 0.00 | +0.05 (+0.57%) | 8.88 | 8.835 | 314,286 |
| AOM | 37.81▼ | 0.00 | 37.81 | -0.01 (-0.03%) | 37.81 | 37.76 | 45,722 |