Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 15, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAP | 137.20▲ | 133.10 | 137.23 | +3.63 (+2.72%) | 137.30 | 133.96 | 1,273,454 |
| AAT | 37.46▲ | 0.00 | 0.00 | +0.11 (+0.29%) | 37.74 | 37.43 | 176,373 |
| ABAX | 83.265▲ | 0.00 | 0.00 | +0.165 (+0.20%) | 83.275 | 83.05 | 191,117 |
| ABBV | 99.57▲ | 99.55 | 99.57 | +0.79 (+0.80%) | 99.83 | 98.02 | 6,902,806 |
| ABC | 94.845▲ | 94.82 | 94.86 | +1.505 (+1.61%) | 94.87 | 92.59 | 1,457,929 |
| ABCD | 10.85▲ | 9.80 | 0.00 | +0.13 (+1.21%) | 10.85 | 10.83 | 85,567 |
| ABDC | 6.82▲ | 0.00 | 0.00 | +0.11 (+1.64%) | 6.82 | 6.82 | 26,453 |
| ABEO | 16.55▲ | 16.50 | 16.65 | +0.675 (+4.25%) | 16.55 | 15.80 | 839,954 |
| ABIL | 2.34▼ | 0.00 | 0.00 | -0.10 (-4.10%) | 2.34 | 2.33 | 1,948 |
| ABM | 31.25▲ | 31.24 | 31.27 | +0.18 (+0.58%) | 31.29 | 30.75 | 528,754 |
| ABR | 9.935▼ | 9.93 | 9.94 | -0.06 (-0.60%) | 10.01 | 9.91 | 1,717,847 |
| ABTX | 43.75▲ | 43.50 | 43.80 | +0.475 (+1.10%) | 43.775 | 42.80 | 51,768 |
| ABUS | 6.375▲ | 6.35 | 6.40 | +0.35 (+5.81%) | 6.475 | 5.975 | 524,330 |
| ACET | 4.03▲ | 4.01 | 4.04 | +0.225 (+5.91%) | 4.045 | 3.84 | 712,199 |
| ACHC | 41.76▲ | 41.73 | 41.75 | +0.575 (+1.40%) | 42.145 | 41.255 | 874,811 |
| ACHN | 2.975▼ | 0.00 | 0.00 | -0.01 (-0.34%) | 3.02 | 2.95 | 1,342,224 |
| ACIW | 26.14▲ | 26.13 | 26.15 | +0.34 (+1.32%) | 26.16 | 25.725 | 1,050,736 |
| ACP | 14.11▲ | 0.00 | 0.00 | +0.03 (+0.21%) | 14.11 | 14.085 | 43,617 |
| ACRX | 4.225▲ | 4.20 | 4.30 | +0.10 (+2.42%) | 4.25 | 4.175 | 908,301 |
| ACST | 0.7801▲ | 0.00 | 0.00 | +0.1276 (+19.56%) | 0.785 | 0.76 | 1,666,667 |
| ACTG | 4.375▲ | 4.30 | 4.40 | +0.05 (+1.16%) | 4.375 | 4.275 | 460,014 |
| ADC | 53.90▲ | 52.49 | 55.52 | +0.065 (+0.12%) | 53.95 | 53.78 | 143,434 |
| ADES | 11.265▲ | 0.00 | 12.20 | +0.125 (+1.12%) | 11.27 | 11.12 | 171,537 |
| ADM | 46.035▲ | 46.02 | 47.45 | +0.80 (+1.77%) | 46.05 | 45.07 | 5,429,275 |
| ADRO | 7.875▲ | 7.85 | 7.90 | +0.15 (+1.94%) | 7.90 | 7.575 | 317,518 |
| ADS | 232.39▲ | 225.31 | 232.47 | +5.97 (+2.64%) | 234.85 | 222.15 | 1,036,709 |
| ADTN | 15.425▲ | 15.40 | 15.45 | +0.275 (+1.82%) | 15.575 | 15.05 | 229,623 |
| ADXS | 1.715▲ | 1.71 | 1.73 | +0.03 (+1.78%) | 1.715 | 1.64 | 642,319 |
| AEE | 56.98▲ | 56.97 | 56.98 | +0.65 (+1.15%) | 57.02 | 56.05 | 2,290,377 |
| AEGN | 25.93▲ | 0.00 | 0.00 | +0.535 (+2.11%) | 26.065 | 25.18 | 303,377 |
| AEL | 36.395▲ | 36.38 | 36.41 | +0.465 (+1.29%) | 36.44 | 35.44 | 468,164 |
| AEP | 65.065▲ | 65.05 | 65.07 | +0.465 (+0.72%) | 65.11 | 64.19 | 3,464,702 |
| AER | 54.75▲ | 54.74 | 54.83 | +0.205 (+0.38%) | 54.75 | 54.02 | 782,203 |
| AET | 189.49▲ | 189.45 | 189.49 | +1.38 (+0.73%) | 189.59 | 188.07 | 2,353,060 |
| AFG | 110.41▲ | 106.98 | 110.47 | +0.66 (+0.60%) | 110.41 | 108.79 | 360,096 |
| AFGH | 25.92▲ | 0.00 | 0.00 | +0.15 (+0.58%) | 25.92 | 25.92 | 1,361 |
| AFI | 13.76▲ | 0.00 | 0.00 | +0.18 (+1.33%) | 13.83 | 13.54 | 78,582 |
| AFST | 25.59▲ | 25.59 | 0.00 | +0.38 (+1.51%) | 25.59 | 25.59 | 11,500 |
| AGG | 105.875▲ | 105.83 | 105.89 | +0.04 (+0.04%) | 106.075 | 105.865 | 2,234,334 |
| AGMH | 29.125▲ | 0.00 | 0.00 | +1.485 (+5.37%) | 34.92 | 27.64 | 362,568 |
| AGR | 50.505▲ | 50.53 | 50.56 | +0.245 (+0.49%) | 50.56 | 49.69 | 215,973 |
| AGS | 25.35▲ | 0.00 | 0.00 | +0.55 (+2.22%) | 25.39 | 24.53 | 167,038 |
| AGYS | 15.285▲ | 0.00 | 0.00 | +0.095 (+0.63%) | 15.56 | 15.28 | 163,355 |
| AHH | 14.745▲ | 14.73 | 14.75 | +0.09 (+0.61%) | 14.90 | 14.68 | 384,151 |
| AHPI | 3.14▲ | 0.00 | 0.00 | +0.31 (+10.95%) | 3.14 | 3.14 | 8,937 |
| AIRG | 9.34▲ | 0.00 | 0.00 | +0.415 (+4.65%) | 9.37 | 9.25 | 78,084 |
| AIT | 75.45▲ | 75.45 | 77.70 | +0.725 (+0.97%) | 75.475 | 74.50 | 146,537 |
| AKAM | 81.96▲ | 81.96 | 81.97 | +1.14 (+1.41%) | 81.96 | 80.38 | 2,783,840 |
| AKCA | 24.93▲ | 24.93 | 0.00 | +0.555 (+2.28%) | 25.145 | 23.81 | 347,085 |
| AKR | 27.42▲ | 27.42 | 27.43 | +0.185 (+0.68%) | 27.58 | 27.27 | 537,774 |
| AKRX | 15.435▲ | 15.43 | 15.45 | +0.39 (+2.59%) | 15.63 | 15.01 | 1,971,901 |
| ALBO | 32.51▼ | 0.00 | 0.00 | -0.11 (-0.34%) | 32.635 | 32.06 | 168,842 |
| ALDX | 8.85▲ | 8.80 | 9.10 | +0.25 (+2.91%) | 8.90 | 8.80 | 118,568 |
| ALE | 72.99▲ | 71.13 | 74.71 | +0.20 (+0.27%) | 73.155 | 72.45 | 241,406 |
| ALEX | 21.54▲ | 21.52 | 21.55 | +0.53 (+2.52%) | 21.54 | 21.06 | 523,432 |
| ALFA | 48.77▲ | 0.00 | 48.77 | +0.62 (+1.29%) | 48.77 | 48.77 | 161 |
| ALGT | 149.40▼ | 149.30 | 149.45 | -0.15 (-0.10%) | 150.225 | 148.675 | 159,131 |
| ALK | 63.03▲ | 63.02 | 63.04 | +0.53 (+0.85%) | 63.32 | 61.79 | 2,272,231 |
| ALL | 93.81▲ | 93.79 | 93.81 | +1.01 (+1.09%) | 93.86 | 92.48 | 2,515,019 |
| ALSK | 1.68▲ | 1.62 | 1.72 | +0.02 (+1.20%) | 1.68 | 1.68 | 44,363 |
| ALX | 384.74▲ | 373.94 | 394.87 | +2.28 (+0.60%) | 384.84 | 384.74 | 9,013 |
| AMBA | 43.605▲ | 43.59 | 43.63 | +1.025 (+2.41%) | 43.62 | 42.93 | 1,291,594 |
| AMBR | 9.735▲ | 9.46 | 9.97 | +0.015 (+0.15%) | 9.735 | 9.735 | 28,433 |
| AMCX | 67.84▲ | 67.84 | 67.87 | +0.38 (+0.56%) | 69.02 | 67.07 | 1,881,821 |
| AMN | 58.875▲ | 58.85 | 60.70 | +0.875 (+1.51%) | 59.15 | 57.75 | 290,556 |
| AMRC | 11.925▲ | 11.65 | 12.00 | +0.30 (+2.58%) | 11.925 | 11.60 | 114,991 |
| AMRH | 1.14▼ | 1.14 | 0.00 | -0.02 (-1.72%) | 1.14 | 1.14 | 135,135 |
| AMRK | 13.845▼ | 0.00 | 0.00 | -0.07 (-0.50%) | 13.845 | 13.79 | 4,022 |
| AMRS | 5.42▲ | 5.41 | 5.44 | +0.02 (+0.37%) | 5.485 | 5.24 | 1,052,418 |
| AMSF | 61.20▲ | 61.10 | 61.25 | +0.55 (+0.91%) | 61.35 | 60.55 | 64,112 |
| AMSWA | 13.69▲ | 0.00 | 0.00 | +0.03 (+0.22%) | 13.89 | 13.59 | 226,439 |
| AMT | 138.56▲ | 138.56 | 138.60 | +0.20 (+0.14%) | 140.12 | 138.27 | 2,154,991 |
| ANAB | 74.995▲ | 0.00 | 0.00 | +0.16 (+0.21%) | 75.60 | 73.145 | 427,894 |
| ANAT | 120.97▲ | 117.23 | 124.03 | +1.14 (+0.95%) | 120.97 | 118.525 | 39,245 |
| ANF | 25.325▼ | 25.32 | 25.34 | -0.275 (-1.07%) | 25.96 | 25.25 | 1,741,767 |
| ANFI | 2.54▲ | 2.53 | 2.54 | +0.02 (+0.79%) | 2.57 | 2.51 | 67,961 |
| ANGI | 16.07▲ | 16.06 | 16.08 | +0.195 (+1.23%) | 16.19 | 15.75 | 275,017 |
| ANGL | 29.07▼ | 29.03 | 29.09 | -0.02 (-0.07%) | 29.07 | 29.00 | 423,543 |
| ANTM | 245.15▲ | 237.91 | 245.15 | +3.34 (+1.38%) | 245.64 | 240.095 | 2,001,607 |
| AOBC | 12.74▲ | 0.00 | 0.00 | +0.14 (+1.11%) | 12.84 | 12.56 | 1,044,905 |
| AOM | 37.78▼ | 37.78 | 38.74 | -0.045 (-0.12%) | 37.78 | 37.78 | 58,046 |
| APLS | 22.37▲ | 21.84 | 22.97 | +0.30 (+1.36%) | 22.46 | 21.83 | 445,428 |
| APPN | 42.335▲ | 41.05 | 43.63 | +2.45 (+6.14%) | 43.04 | 40.59 | 1,111,070 |
| APTS | 14.62▼ | 14.61 | 14.63 | -0.13 (-0.88%) | 14.92 | 14.62 | 236,805 |
| AQ | 12.655▲ | 12.65 | 12.67 | +0.175 (+1.40%) | 12.66 | 12.30 | 570,840 |
| AQMS | 3.335▲ | 3.31 | 3.34 | +0.03 (+0.91%) | 3.365 | 3.135 | 932,522 |
| AQN | 9.64▲ | 9.64 | 9.66 | +0.05 (+0.52%) | 9.66 | 9.54 | 186,976 |
| ARCT | 9.12▲ | 0.00 | 0.00 | +0.52 (+6.05%) | 9.12 | 8.76 | 22,065 |
| ARD | 16.65▼ | 0.00 | 0.00 | -0.04 (-0.24%) | 16.875 | 16.54 | 218,402 |
| ARDX | 4.025 | 4.00 | 4.05 | +0.00 (+0.00%) | 4.125 | 3.975 | 877,805 |
| AREX | 2.465▼ | 0.00 | 0.00 | -0.11 (-4.27%) | 2.525 | 2.42 | 803,941 |
| ARGO | 62.15▲ | 62.00 | 64.00 | +0.575 (+0.93%) | 62.15 | 61.15 | 108,604 |
| ARMK | 39.84▲ | 39.83 | 39.85 | +0.08 (+0.20%) | 39.85 | 39.38 | 636,682 |
| ARMO | 49.965▼ | 0.00 | 0.00 | -0.04 (-0.08%) | 50.005 | 49.965 | 91,234 |
| AROW | 36.425▲ | 35.30 | 37.30 | +0.325 (+0.90%) | 36.425 | 36.10 | 18,465 |
| ASA | 10.38▼ | 0.00 | 0.00 | -0.16 (-1.52%) | 10.38 | 10.345 | 66,075 |
| ASCMA | 2.045▼ | 1.99 | 2.11 | -0.095 (-4.44%) | 2.085 | 2.035 | 130,929 |
| ASG | 6.50▲ | 0.00 | 0.00 | +0.11 (+1.72%) | 6.50 | 6.485 | 135,620 |
| ASTC | 1.99▲ | 1.86 | 2.03 | +0.04 (+2.05%) | 1.99 | 1.99 | 11,890 |
| ASTE | 60.495▲ | 0.00 | 0.00 | +0.465 (+0.77%) | 60.79 | 60.25 | 160,350 |