Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 19.44▲ | +0.02 (+0.10%) | 19.52 | 19.38 | 319,108 |
| AAMC | 21.12▼ | -0.25 (-1.17%) | 21.78 | 20.57 | 1,700 |
| AAME | 2.14▲ | +0.04 (+1.90%) | 2.18 | 2.04 | 9,600 |
| AAPL | 106.84▼ | -3.50 (-3.17%) | 110.87 | 106.09 | 265,498,099 |
| AAWW | 61.23▲ | +0.12 (+0.20%) | 63.00 | 60.70 | 804,700 |
| ABEO | 2.08▲ | +0.12 (+6.12%) | 2.335 | 2.045 | 3,270,557 |
| ABIO | 5.18▲ | +0.11 (+2.17%) | 5.25 | 4.99 | 940,100 |
| ABM | 38.57▲ | +0.14 (+0.36%) | 39.35 | 38.09 | 1,071,900 |
| ABR | 12.21▲ | +0.04 (+0.33%) | 12.40 | 12.02 | 1,750,000 |
| ABUS | 3.14▲ | +0.16 (+5.37%) | 3.19 | 2.97 | 3,707,306 |
| ACAD | 42.42▲ | +1.66 (+4.07%) | 42.63 | 40.92 | 2,423,900 |
| ACAM | 10.45▲ | +0.08 (+0.77%) | 10.45 | 10.27 | 169,868 |
| ACCO | 6.12▼ | -0.08 (-1.29%) | 6.37 | 6.07 | 1,280,533 |
| ACH | 5.79▼ | -0.01 (-0.17%) | 5.81 | 5.73 | 69,400 |
| ACI | 13.06▼ | -0.25 (-1.88%) | 13.45 | 12.91 | 5,380,541 |
| ACIU | 8.98▲ | +0.03 (+0.34%) | 8.99 | 8.735 | 203,164 |
| ACM | 39.97▼ | -0.18 (-0.45%) | 40.70 | 39.78 | 2,738,100 |
| ACRS | 2.53▼ | -0.01 (-0.39%) | 2.79 | 2.3902 | 710,009 |
| ACRX | 1.57▲ | +0.20 (+14.60%) | 1.65 | 1.40 | 3,028,540 |
| ACST | 0.2163▲ | +0.0263 (+13.84%) | 0.2224 | 0.194 | 14,934,892 |
| ACTG | 3.80 | +0.00 (+0.00%) | 3.88 | 3.74 | 183,100 |
| ADAP | 10.43▼ | -0.32 (-2.98%) | 10.83 | 10.18 | 516,705 |
| ADCT | 45.50▲ | +0.46 (+1.02%) | 46.19 | 43.66 | 57,480 |
| ADIL | 1.32▲ | +0.02 (+1.54%) | 1.39 | 1.30 | 169,397 |
| ADMA | 2.38▼ | -0.03 (-1.24%) | 2.44 | 2.35 | 2,722,144 |
| ADSW | 30.23▼ | -0.02 (-0.07%) | 30.27 | 30.20 | 803,086 |
| ADT | 8.72▼ | -0.45 (-4.91%) | 9.19 | 8.71 | 10,786,343 |
| ADTX | 1.94▼ | -0.04 (-2.02%) | 2.03 | 1.91 | 444,240 |
| ADXN | 12.26▼ | -1.259 (-9.31%) | 13.62 | 12.26 | 919 |
| ADXS | 0.445▲ | +0.011 (+2.53%) | 0.449 | 0.43 | 425,300 |
| AEGN | 15.215▲ | +0.185 (+1.23%) | 15.33 | 14.82 | 580,853 |
| AES | 18.79▲ | +0.36 (+1.95%) | 19.12 | 18.45 | 11,532,800 |
| AESE | 1.50▼ | -0.05 (-3.23%) | 1.53 | 1.40 | 968,848 |
| AEYE | 15.85▲ | +0.88 (+5.88%) | 15.93 | 14.75 | 127,500 |
| AFGC | 26.76▲ | +0.05 (+0.19%) | 26.76 | 26.7134 | 1,045 |
| AFI | 4.32▼ | -0.08 (-1.82%) | 4.70 | 4.32 | 585,178 |
| AFL | 37.80▲ | +0.18 (+0.48%) | 38.40 | 37.41 | 17,653,100 |
| AFMD | 3.80▲ | +0.10 (+2.70%) | 3.88 | 3.69 | 1,536,100 |
| AGE | 0.9155▲ | +0.0005 (+0.05%) | 0.95 | 0.887 | 106,143 |
| AGEN | 5.18▼ | -0.01 (-0.19%) | 5.45 | 4.85 | 6,937,408 |
| AGFS | 3.055▲ | +0.025 (+0.83%) | 3.09 | 2.76 | 201,582 |
| AGNC | 14.51▼ | -0.09 (-0.62%) | 14.695 | 14.47 | 8,738,603 |
| AGQ | 56.95▼ | -1.36 (-2.33%) | 58.35 | 56.75 | 566,358 |
| AGYS | 25.64▼ | -0.51 (-1.95%) | 26.58 | 24.92 | 326,200 |
| AIH | 4.32▼ | -0.01 (-0.23%) | 4.45 | 4.31 | 20,392 |
| AIKI | 0.591▲ | +0.011 (+1.90%) | 0.5993 | 0.5743 | 2,191,357 |
| AIM | 2.09▲ | +0.03 (+1.46%) | 2.09 | 1.98 | 1,134,797 |
| AIR | 19.83▼ | -0.11 (-0.55%) | 20.35 | 19.55 | 712,600 |
| AIRG | 13.18▼ | -0.11 (-0.83%) | 13.35 | 13.14 | 87,231 |
| AIRT | 10.57▼ | -0.02 (-0.19%) | 10.59 | 10.57 | 7,625 |
| AIZ | 119.93▲ | +0.46 (+0.39%) | 121.22 | 119.43 | 563,800 |
| AJX | 9.73▲ | +0.05 (+0.52%) | 9.91 | 9.61 | 107,505 |
| AKBA | 2.80▼ | -0.15 (-5.08%) | 2.97 | 2.75 | 30,652,400 |
| AKCA | 18.15▲ | +0.01 (+0.06%) | 18.20 | 18.12 | 931,661 |
| AKER | 2.55▲ | +0.11 (+4.51%) | 2.64 | 2.41 | 1,119,517 |
| ALB | 97.96▼ | -2.49 (-2.48%) | 101.00 | 97.13 | 1,337,200 |
| ALDX | 7.43▲ | +0.32 (+4.50%) | 7.49 | 7.04 | 1,515,200 |
| ALIM | 5.70▲ | +0.09 (+1.60%) | 5.71 | 5.48 | 14,332 |
| ALLK | 84.12▲ | +2.89 (+3.56%) | 84.27 | 79.48 | 433,899 |
| ALLO | 38.00▲ | +0.82 (+2.21%) | 38.15 | 36.58 | 1,830,503 |
| ALLT | 9.79▲ | +0.38 (+4.04%) | 9.85 | 9.44 | 826,692 |
| ALNA | 1.37 | +0.00 (+0.00%) | 1.43 | 1.34 | 730,089 |
| ALOT | 7.99▲ | +0.20 (+2.57%) | 7.99 | 7.70 | 15,800 |
| ALPN | 8.67▲ | +0.34 (+4.08%) | 9.32 | 8.34 | 170,161 |
| ALRN | 1.36▲ | +0.02 (+1.49%) | 1.45 | 1.30 | 738,502 |
| ALT | 14.12▲ | +0.10 (+0.71%) | 14.43 | 13.4004 | 2,444,446 |
| ALUS | 10.03▲ | +0.10 (+1.01%) | 10.03 | 9.9175 | 64,616 |
| ALVR | 29.58▲ | +3.53 (+13.55%) | 31.50 | 25.001 | 2,975,578 |
| AM | 5.40 | +0.00 (+0.00%) | 5.505 | 5.325 | 6,212,500 |
| AMBA | 53.03▲ | +0.84 (+1.61%) | 54.39 | 52.09 | 960,300 |
| AMBO | 1.70▼ | -0.08 (-4.49%) | 1.77 | 1.70 | 6,580 |
| AMCX | 24.98▼ | -0.30 (-1.19%) | 25.29 | 24.71 | 1,475,700 |
| AMD | 74.93▼ | -1.62 (-2.12%) | 77.40 | 73.85 | 51,043,300 |
| AMHC | 10.05▲ | +0.15 (+1.52%) | 10.05 | 9.93 | 45,233 |
| AMPE | 0.9414▼ | -0.0086 (-0.91%) | 0.9998 | 0.9251 | 4,570,827 |
| AMRC | 30.34▼ | -0.52 (-1.69%) | 31.42 | 30.00 | 280,985 |
| AMRN | 4.17▼ | -0.03 (-0.71%) | 4.24 | 4.07 | 8,511,600 |
| AMRX | 4.48▲ | +0.20 (+4.67%) | 4.48 | 4.27 | 1,553,027 |
| AMS | 1.81▼ | -0.02 (-1.09%) | 1.8309 | 1.78 | 21,212 |
| AMTI | 33.58▲ | +0.57 (+1.73%) | 35.0355 | 31.95 | 2,083,502 |
| AMTX | 2.80▲ | +0.19 (+7.28%) | 3.09 | 2.65 | 2,933,971 |
| ANAB | 16.08▲ | +0.27 (+1.71%) | 16.18 | 15.61 | 607,213 |
| ANCN | 1.07▲ | +0.01 (+0.94%) | 1.08 | 1.011 | 24,000 |
| ANIX | 2.58▲ | +0.215 (+9.09%) | 2.71 | 2.30 | 475,155 |
| ANPC | 4.84▼ | -0.355 (-6.83%) | 5.185 | 4.77 | 41,896 |
| ANY | 2.56▲ | +0.12 (+4.92%) | 2.68 | 2.45 | 420,900 |
| AOS | 53.24▲ | +0.06 (+0.11%) | 54.03 | 53.07 | 2,328,700 |
| AOSL | 12.75▲ | +0.11 (+0.87%) | 12.83 | 12.33 | 154,600 |
| AOUT | 13.94▼ | -0.37 (-2.59%) | 14.20 | 13.45 | 439,515 |
| APA | 12.65▲ | +0.23 (+1.85%) | 12.86 | 12.42 | 14,052,068 |
| APEI | 27.98▲ | +0.03 (+0.11%) | 28.31 | 27.07 | 182,300 |
| APG | 13.94▼ | -0.05 (-0.36%) | 14.25 | 13.82 | 1,039,575 |
| APHA | 4.68▲ | +0.02 (+0.43%) | 4.70 | 4.56 | 1,889,945 |
| APM | 1.69▼ | -0.01 (-0.59%) | 1.84 | 1.66 | 100,100 |
| APOP | 2.25▲ | +0.01 (+0.45%) | 2.29 | 2.19 | 8,071 |
| APPF | 142.38▼ | -1.98 (-1.37%) | 145.57 | 139.60 | 229,983 |
| APPS | 32.79▲ | +0.44 (+1.36%) | 33.99 | 31.05 | 6,273,834 |
| APRE | 29.56▲ | +0.30 (+1.03%) | 31.395 | 29.37 | 279,239 |
| APT | 14.17▲ | +0.09 (+0.64%) | 14.65 | 14.09 | 928,474 |
| APTO | 6.46▲ | +0.59 (+10.05%) | 6.54 | 5.91 | 1,699,201 |