Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAN | 44.73▼ | -0.56 (-1.24%) | 47.42 | 44.54 | 413,000 |
| AAT | 28.09▼ | -0.04 (-0.14%) | 29.04 | 28.02 | 275,900 |
| AAWW | 44.44▲ | +0.56 (+1.28%) | 45.24 | 44.22 | 317,052 |
| AAXJ | 71.71▲ | +1.83 (+2.62%) | 71.96 | 71.38 | 1,491,300 |
| AAXN | 100.34▲ | +0.97 (+0.98%) | 101.82 | 99.40 | 683,523 |
| ABB | 23.43▲ | +0.17 (+0.73%) | 23.65 | 23.40 | 2,105,800 |
| ABEQ | 22.3222▲ | +0.0341 (+0.15%) | 22.52 | 22.31 | 6,837 |
| ABIO | 6.74▲ | +0.03 (+0.45%) | 6.88 | 6.64 | 118,000 |
| ABMD | 263.84▲ | +8.62 (+3.38%) | 266.35 | 255.43 | 518,800 |
| AC | 36.12▲ | +0.66 (+1.86%) | 36.35 | 35.91 | 8,706 |
| ACA | 41.34▲ | +0.24 (+0.58%) | 42.53 | 41.13 | 186,378 |
| ACAM | 10.28▼ | -0.015 (-0.15%) | 10.30 | 10.23 | 104,100 |
| ACES | 40.0533▲ | +0.7194 (+1.83%) | 40.68 | 39.83 | 49,826 |
| ACGL | 28.09▼ | -0.06 (-0.21%) | 29.37 | 28.00 | 1,274,522 |
| ACHC | 25.57▲ | +0.08 (+0.31%) | 26.53 | 25.40 | 400,300 |
| ACHV | 0.3984▼ | -0.0005 (-0.13%) | 0.4076 | 0.385 | 2,203,154 |
| ACIO | 25.31▲ | +0.0361 (+0.14%) | 25.44 | 25.31 | 69,300 |
| ACIU | 7.06▲ | +0.21 (+3.07%) | 7.09 | 6.77 | 41,749 |
| ACM | 36.49▲ | +0.20 (+0.55%) | 37.52 | 36.20 | 797,900 |
| ACNB | 25.01▼ | -0.25 (-0.99%) | 25.96 | 24.66 | 9,100 |
| ACSG | 25.956▲ | +0.462 (+1.81%) | 25.956 | 25.956 | 100 |
| ACT | 22.821▲ | +0.0307 (+0.13%) | 22.943 | 22.821 | 1,200 |
| ACTG | 4.13▲ | +0.08 (+1.98%) | 4.34 | 4.07 | 1,442,700 |
| ACV | 23.77▲ | +0.42 (+1.80%) | 23.80 | 23.58 | 31,191 |
| ACWI | 74.96▲ | +0.69 (+0.93%) | 75.62 | 74.82 | 1,670,445 |
| ACWV | 88.50▲ | +0.558 (+0.63%) | 89.00 | 88.25 | 159,553 |
| ACWX | 44.10▲ | +0.62 (+1.43%) | 44.43 | 44.00 | 1,247,500 |
| ACY | 2.73▲ | +0.083 (+3.14%) | 3.00 | 2.40 | 34,700 |
| ADC | 66.99▼ | -0.76 (-1.12%) | 69.11 | 66.32 | 290,200 |
| ADES | 4.89▲ | +0.02 (+0.41%) | 5.08 | 4.86 | 140,500 |
| ADMA | 2.89▲ | +0.04 (+1.40%) | 2.94 | 2.82 | 1,677,900 |
| ADMS | 2.56▼ | -0.16 (-5.88%) | 2.76 | 2.56 | 402,305 |
| ADNT | 16.54▲ | +0.53 (+3.31%) | 17.16 | 16.24 | 862,031 |
| ADP | 150.54▲ | +1.43 (+0.96%) | 152.13 | 149.96 | 1,216,800 |
| ADS | 43.70▼ | -0.04 (-0.09%) | 46.25 | 43.48 | 1,074,802 |
| ADSW | 30.15 | +0.00 (+0.00%) | 30.18 | 30.14 | 986,586 |
| ADUS | 92.14▼ | -0.36 (-0.39%) | 94.58 | 91.64 | 97,822 |
| ADX | 15.17▲ | +0.17 (+1.13%) | 15.22 | 15.05 | 150,300 |
| ADXS | 0.5546▲ | +0.0246 (+4.64%) | 0.5685 | 0.532 | 585,750 |
| AEE | 73.23▲ | +0.74 (+1.02%) | 73.83 | 72.77 | 1,774,400 |
| AEG | 3.01▲ | +0.09 (+3.08%) | 3.08 | 2.99 | 3,093,800 |
| AEGN | 16.09▲ | +0.33 (+2.09%) | 16.42 | 15.84 | 113,600 |
| AEP | 82.52▲ | +0.52 (+0.63%) | 83.29 | 82.30 | 1,639,380 |
| AER | 29.43▼ | -0.23 (-0.78%) | 30.89 | 29.07 | 1,180,800 |
| AES | 14.48▲ | +0.07 (+0.49%) | 14.81 | 14.44 | 4,701,800 |
| AESR | 10.0437▲ | +0.0223 (+0.22%) | 10.11 | 10.0437 | 1,642 |
| AFB | 13.54▲ | +0.10 (+0.74%) | 13.54 | 13.39 | 63,400 |
| AFK | 16.55▲ | +0.07 (+0.42%) | 16.71 | 16.5316 | 7,470 |
| AFMC | 16.88▲ | +0.0657 (+0.39%) | 16.88 | 16.88 | 181 |
| AFSM | 16.72▲ | +0.0627 (+0.38%) | 16.72 | 16.72 | 136 |
| AFT | 12.49▼ | -0.01 (-0.08%) | 12.63 | 12.47 | 55,500 |
| AFTY | 17.69▲ | +0.4511 (+2.62%) | 17.76 | 17.52 | 16,915 |
| AGCO | 54.65▲ | +0.69 (+1.28%) | 56.77 | 54.49 | 594,900 |
| AGD | 9.06▲ | +0.02 (+0.22%) | 9.17 | 9.06 | 17,100 |
| AGI | 9.30▼ | -0.10 (-1.06%) | 9.54 | 9.21 | 2,670,400 |
| AGIO | 55.69▲ | +0.05 (+0.09%) | 56.75 | 55.09 | 678,500 |
| AGM.A | 60.58▲ | +3.9528 (+6.98%) | 60.58 | 58.00 | 400 |
| AGNC | 12.72▼ | -0.13 (-1.01%) | 13.07 | 12.69 | 5,131,800 |
| AGO | 23.95▲ | +0.21 (+0.88%) | 25.11 | 23.90 | 693,126 |
| AGR | 43.11▼ | -0.05 (-0.12%) | 44.18 | 42.98 | 536,415 |
| AGRO | 4.43▲ | +0.09 (+2.07%) | 4.47 | 4.38 | 176,030 |
| AGRX | 2.83▲ | +0.02 (+0.71%) | 2.85 | 2.72 | 1,587,800 |
| AGS | 3.65▲ | +0.02 (+0.55%) | 3.85 | 3.55 | 468,100 |
| AGT | 20.707▲ | +0.207 (+1.01%) | 21.074 | 20.707 | 800 |
| AGTC | 6.43▲ | +0.60 (+10.29%) | 6.506 | 5.854 | 424,700 |
| AGYS | 17.93▲ | +0.43 (+2.46%) | 18.15 | 17.61 | 222,300 |
| AGZD | 47.12▲ | +0.015 (+0.03%) | 47.48 | 47.01 | 21,100 |
| AHCO | 20.00▲ | +1.22 (+6.50%) | 20.10 | 18.87 | 431,615 |
| AHH | 10.08▼ | -0.12 (-1.18%) | 10.56 | 9.95 | 638,890 |
| AI | 2.95▲ | +0.04 (+1.37%) | 2.99 | 2.93 | 389,807 |
| AIA | 67.09▲ | +1.53 (+2.33%) | 67.34 | 66.77 | 69,321 |
| AIF | 12.55 | +0.00 (+0.00%) | 12.74 | 12.55 | 85,200 |
| AIIQ | 26.0252▲ | +0.2538 (+0.98%) | 26.15 | 26.0252 | 22,290 |
| AIN | 56.94▲ | +0.44 (+0.78%) | 58.93 | 56.54 | 169,169 |
| AINC | 10.15▲ | +0.25 (+2.53%) | 10.15 | 9.90 | 4,800 |
| AINV | 9.52▲ | +0.09 (+0.95%) | 9.92 | 9.50 | 430,236 |
| AIRG | 11.11▲ | +0.36 (+3.35%) | 11.17 | 10.905 | 69,359 |
| AIRI | 1.38▲ | +0.14 (+11.29%) | 1.4234 | 1.2201 | 385,703 |
| AIRT | 11.74▲ | +0.24 (+2.09%) | 11.74 | 11.74 | 500 |
| AIV | 39.06▲ | +0.25 (+0.64%) | 39.86 | 38.63 | 961,912 |
| AJRD | 38.80▼ | -0.31 (-0.79%) | 39.94 | 38.69 | 525,162 |
| AJX | 8.69▼ | -0.26 (-2.91%) | 9.16 | 8.65 | 124,244 |
| AKER | 3.56▲ | +0.04 (+1.14%) | 3.60 | 3.48 | 402,500 |
| AKG | 1.39▲ | +0.02 (+1.46%) | 1.45 | 1.35 | 1,918,669 |
| AKO.A | 13.50▲ | +1.25 (+10.20%) | 13.50 | 12.85 | 1,600 |
| AKR | 12.96▼ | -0.10 (-0.77%) | 13.80 | 12.90 | 456,077 |
| AL | 28.21▼ | -0.11 (-0.39%) | 29.79 | 28.15 | 1,011,800 |
| ALCO | 32.00▲ | +0.36 (+1.14%) | 32.35 | 31.53 | 27,400 |
| ALDX | 4.17 | +0.00 (+0.00%) | 4.34 | 4.08 | 782,200 |
| ALE | 55.94▲ | +0.58 (+1.05%) | 56.49 | 55.41 | 280,700 |
| ALEX | 12.29▲ | +0.05 (+0.41%) | 12.74 | 12.24 | 239,890 |
| ALFA | 57.6343▲ | +0.1186 (+0.21%) | 57.85 | 57.6343 | 138 |
| ALG | 101.82▲ | +0.55 (+0.54%) | 105.57 | 101.00 | 45,400 |
| ALGN | 279.93▲ | +6.09 (+2.22%) | 285.49 | 277.815 | 689,789 |
| ALGT | 109.22▲ | +0.93 (+0.86%) | 113.80 | 108.60 | 110,200 |
| ALJJ | 0.63▲ | +0.1066 (+20.37%) | 0.76 | 0.53 | 3,785,200 |
| ALK | 36.49▲ | +0.79 (+2.21%) | 37.49 | 36.27 | 2,752,300 |
| ALLY | 19.46▲ | +0.16 (+0.83%) | 20.255 | 19.36 | 3,697,800 |
| ALRM | 67.74▲ | +1.06 (+1.59%) | 68.62 | 66.5808 | 335,663 |
| ALTY | 10.84▲ | +0.02 (+0.18%) | 10.98 | 10.84 | 60,108 |