Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAME | 2.375▼ | 0.00 | 0.00 | -0.0423 (-1.75%) | 2.41 | 2.375 | 2,926 |
| AEM | 40.32▲ | 40.27 | 40.32 | +0.89 (+2.26%) | 40.77 | 39.23 | 1,897,936 |
| AEY | 1.44▲ | 0.00 | 0.00 | +0.12 (+9.09%) | 1.44 | 1.44 | 0 |
| AG | 5.705▲ | 5.68 | 0.00 | +0.255 (+4.68%) | 5.73 | 5.335 | 3,761,935 |
| AGG | 105.81▲ | 105.81 | 0.00 | +0.07 (+0.07%) | 105.835 | 105.63 | 6,401,082 |
| AGI | 3.44▲ | 3.43 | 3.45 | +0.25 (+7.84%) | 3.475 | 3.27 | 3,946,210 |
| AIG | 37.565▲ | 0.00 | 37.59 | +0.105 (+0.28%) | 38.68 | 37.36 | 6,571,856 |
| AIRI | 0.89▲ | 0.00 | 0.00 | +0.01 (+1.14%) | 0.93 | 0.89 | 19,907 |
| ALG | 78.49▲ | 0.00 | 0.00 | +0.87 (+1.12%) | 79.48 | 78.35 | 40,606 |
| ALL | 81.51▲ | 81.51 | 81.54 | +1.35 (+1.68%) | 82.57 | 81.08 | 2,902,707 |
| ALQA | 2.225▼ | 0.00 | 0.00 | -0.195 (-8.06%) | 2.325 | 2.225 | 200,000 |
| AMG | 95.665▲ | 95.64 | 0.00 | +0.205 (+0.21%) | 97.60 | 95.01 | 765,625 |
| AN | 34.18▲ | 0.00 | 0.00 | +0.44 (+1.30%) | 35.10 | 33.95 | 699,747 |
| ANY | 3.375▼ | 0.00 | 0.00 | -0.465 (-12.11%) | 3.45 | 3.375 | 119,048 |
| AOS | 43.06▲ | 0.00 | 43.20 | +0.68 (+1.60%) | 43.45 | 42.62 | 1,990,184 |
| ARCT | 5.425▼ | 0.00 | 0.00 | -0.055 (-1.00%) | 5.425 | 5.425 | 14,124 |
| ASPN | 2.37▼ | 0.00 | 0.00 | -0.18 (-7.06%) | 2.40 | 2.37 | 10,968 |
| ASR | 150.33▲ | 0.00 | 150.60 | +3.22 (+2.19%) | 151.07 | 148.71 | 92,579 |
| ASYS | 4.725▲ | 0.00 | 0.00 | +0.095 (+2.05%) | 4.725 | 4.47 | 87,528 |
| ATTO | 4.20▼ | 0.00 | 4.20 | -0.07 (-1.64%) | 4.40 | 4.195 | 113,604 |
| ATVI | 47.325▲ | 0.00 | 0.00 | +0.245 (+0.52%) | 47.84 | 46.80 | 8,246,343 |
| AU | 12.47▲ | 0.00 | 0.00 | +0.36 (+2.97%) | 12.55 | 12.10 | 4,304,482 |
| AUTO | 2.40▲ | 0.00 | 0.00 | +0.0999 (+4.34%) | 2.40 | 2.39 | 53,933 |
| AVAV | 72.25▲ | 0.00 | 72.28 | +2.39 (+3.42%) | 73.235 | 71.20 | 287,274 |
| AYR | 17.36▲ | 0.00 | 17.46 | +0.32 (+1.88%) | 17.48 | 17.10 | 365,864 |
| BAK | 24.53▲ | 0.00 | 0.00 | +0.35 (+1.45%) | 24.56 | 24.295 | 231,012 |
| BBW | 4.46▼ | 4.46 | 0.00 | -0.04 (-0.89%) | 4.54 | 4.40 | 89,302 |
| BCC | 23.76▲ | 0.00 | 0.00 | +0.58 (+2.50%) | 24.195 | 23.65 | 388,104 |
| BEL | 24.80▲ | 24.79 | 24.80 | +0.10 (+0.40%) | 24.80 | 24.67 | 12,570,022 |
| BGFV | 3.08▲ | 0.00 | 0.00 | +0.08 (+2.67%) | 3.16 | 2.99 | 241,389 |
| BHB | 22.905▲ | 0.00 | 0.00 | +0.205 (+0.90%) | 22.95 | 22.875 | 13,649 |
| BIS | 22.675▲ | 0.00 | 22.75 | +0.6103 (+2.77%) | 23.13 | 22.36 | 222,222 |
| BIV | 80.945▲ | 0.00 | 81.00 | +0.155 (+0.19%) | 80.995 | 80.845 | 7,383,514 |
| BKJ | 13.82▲ | 0.00 | 0.00 | +0.32 (+2.37%) | 13.82 | 13.82 | 0 |
| BKSC | 18.22▲ | 0.00 | 0.00 | +0.20 (+1.11%) | 18.22 | 18.22 | 1,047 |
| BLUE | 103.53▼ | 103.44 | 0.00 | -1.04 (-0.99%) | 104.68 | 101.07 | 1,443,969 |
| BLV | 87.175▲ | 0.00 | 0.00 | +0.485 (+0.56%) | 87.25 | 87.135 | 6,310,000 |
| BND | 78.98▲ | 78.98 | 0.00 | +0.13 (+0.16%) | 78.99 | 78.855 | 3,123,232 |
| BOND | 102.42▲ | 102.38 | 102.48 | +0.27 (+0.26%) | 102.50 | 102.24 | 153,677 |
| BPMX | 0.11▲ | 0.11 | 0.00 | +0.0013 (+1.20%) | 0.1112 | 0.105 | 2,337,143 |
| BQH | 12.97▲ | 0.00 | 0.00 | +0.11 (+0.86%) | 12.97 | 12.97 | 2,378 |
| BRT | 11.45▲ | 0.00 | 0.00 | +0.17 (+1.51%) | 11.45 | 11.45 | 7,143 |
| BSCK | 21.07▲ | 21.07 | 21.08 | +0.01 (+0.05%) | 21.075 | 21.045 | 979,950 |
| BSV | 78.42▲ | 78.39 | 78.43 | +0.07 (+0.09%) | 78.445 | 78.355 | 13,123,510 |
| BTG | 2.785▲ | 2.76 | 2.79 | +0.075 (+2.77%) | 2.785 | 2.67 | 4,346,292 |
| BWFG | 27.52▲ | 0.00 | 0.00 | +0.15 (+0.55%) | 27.59 | 27.52 | 31,532 |
| BWX | 27.30▲ | 27.12 | 27.47 | +0.10 (+0.37%) | 27.315 | 27.28 | 969,682 |
| CAPR | 0.5161▲ | 0.00 | 0.00 | +0.0047 (+0.92%) | 0.5175 | 0.5141 | 63,898 |
| CATC | 84.74▲ | 0.00 | 0.00 | +1.64 (+1.97%) | 84.74 | 82.20 | 2,083 |
| CCU | 25.70▲ | 25.70 | 0.00 | +0.31 (+1.22%) | 25.935 | 25.48 | 93,762 |
| CDE | 4.56▲ | 4.44 | 4.57 | +0.19 (+4.35%) | 4.61 | 4.295 | 3,938,531 |
| CHMG | 42.58▲ | 0.00 | 0.00 | +0.98 (+2.36%) | 42.62 | 42.575 | 1,262 |
| CHRA | 6.505▲ | 0.00 | 0.00 | +0.215 (+3.42%) | 6.595 | 6.23 | 53,266 |
| CHUY | 19.475▲ | 0.00 | 0.00 | +0.445 (+2.34%) | 19.62 | 18.89 | 78,986 |
| CIA | 7.83▲ | 0.00 | 7.83 | +0.11 (+1.42%) | 7.86 | 7.77 | 65,001 |
| CIVI | 15.66▲ | 0.00 | 0.00 | +0.70 (+4.68%) | 15.71 | 15.04 | 66,431 |
| CJJD | 2.33▲ | 0.00 | 0.00 | +0.02 (+0.87%) | 2.33 | 2.33 | 270,552 |
| CKPT | 1.97▲ | 0.00 | 0.00 | +0.06 (+3.14%) | 1.97 | 1.90 | 123,457 |
| CLDX | 0.2357▼ | 0.00 | 0.2357 | -0.0065 (-2.68%) | 0.251 | 0.2352 | 2,192,226 |
| CLF | 8.385▲ | 8.38 | 8.40 | +0.415 (+5.21%) | 8.41 | 8.04 | 8,304,608 |
| CLGN | 4.50▲ | 0.00 | 0.00 | +0.149 (+3.42%) | 4.50 | 4.50 | 14,797 |
| CLIR | 1.20▲ | 1.20 | 0.00 | +0.05 (+4.35%) | 1.20 | 1.20 | 83,871 |
| CLRO | 1.24 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.265 | 1.23 | 20,642 |
| CLSD | 1.315▲ | 0.00 | 0.00 | +0.055 (+4.37%) | 1.315 | 1.26 | 436,752 |
| CLXT | 12.52▲ | 0.00 | 12.52 | +0.29 (+2.37%) | 13.10 | 11.925 | 200,812 |
| CMLS | 10.73▲ | 0.00 | 0.00 | +0.28 (+2.68%) | 10.73 | 10.675 | 3,205 |
| CMTA | 11.885▲ | 11.75 | 0.00 | +0.355 (+3.08%) | 12.25 | 11.19 | 78,154 |
| CNCE | 12.91▼ | 0.00 | 12.91 | -0.76 (-5.56%) | 13.86 | 12.87 | 278,440 |
| CNY | 43.50▲ | 0.00 | 0.00 | +0.10 (+0.23%) | 43.50 | 43.50 | 10,331 |
| CORP | 99.02▲ | 0.00 | 99.19 | +0.12 (+0.12%) | 99.11 | 99.02 | 37,821 |
| CPB | 38.54▼ | 0.00 | 38.54 | -0.29 (-0.75%) | 39.37 | 38.30 | 1,968,896 |
| CPRX | 2.435▲ | 2.43 | 0.00 | +0.095 (+4.06%) | 2.505 | 2.39 | 2,310,112 |
| CPSS | 3.40 | 0.00 | 0.00 | +0.00 (+0.00%) | 3.48 | 3.40 | 6,061 |
| CRD.B | 9.02▲ | 0.00 | 9.02 | +0.09 (+1.01%) | 9.035 | 8.98 | 14,605 |
| CRMT | 71.87▲ | 71.60 | 0.00 | +0.17 (+0.24%) | 72.845 | 71.17 | 81,156 |
| CTB | 31.28▲ | 0.00 | 31.28 | +0.08 (+0.26%) | 31.89 | 31.18 | 561,322 |
| CTRN | 19.99▲ | 0.00 | 0.00 | +0.90 (+4.71%) | 20.13 | 19.09 | 114,395 |
| CTWS | 69.06▲ | 0.00 | 0.00 | +0.32 (+0.47%) | 69.165 | 68.55 | 37,024 |
| CUR | 0.429▲ | 0.00 | 0.00 | +0.0044 (+1.04%) | 0.4475 | 0.422 | 207,038 |
| CVNA | 34.73▲ | 34.73 | 0.00 | +1.96 (+5.98%) | 34.94 | 33.22 | 1,922,927 |
| CYAD | 20.87▼ | 20.79 | 0.00 | -0.38 (-1.79%) | 21.27 | 20.87 | 5,476 |
| DAVA | 25.65▲ | 0.00 | 0.00 | +0.87 (+3.51%) | 25.65 | 25.65 | 49,799 |
| DEST | 2.41▲ | 0.00 | 2.41 | +0.07 (+2.99%) | 2.41 | 2.36 | 14,444 |
| DHIL | 155.25▲ | 0.00 | 0.00 | +3.41 (+2.25%) | 157.03 | 153.51 | 7,112 |
| DISCA | 26.91▼ | 26.91 | 0.00 | -0.61 (-2.22%) | 27.74 | 26.735 | 4,075,697 |
| DISCK | 25.13▼ | 25.10 | 0.00 | -0.50 (-1.95%) | 25.875 | 24.88 | 4,882,037 |
| DLTR | 85.88▲ | 85.86 | 85.88 | +0.87 (+1.02%) | 86.54 | 85.49 | 2,772,799 |
| DOG | 60.58▼ | 60.58 | 60.72 | -0.39 (-0.64%) | 61.07 | 60.19 | 1,097,842 |
| DOOR | 47.73▲ | 0.00 | 0.00 | +0.84 (+1.79%) | 48.795 | 47.40 | 146,307 |
| DRD | 2.075▼ | 0.00 | 0.00 | -0.005 (-0.24%) | 2.08 | 2.075 | 31,008 |
| DRRX | 0.6441▼ | 0.6441 | 0.00 | -0.0213 (-3.20%) | 0.6797 | 0.6402 | 352,149 |
| DSKE | 3.405▲ | 0.00 | 0.00 | +0.145 (+4.45%) | 3.46 | 3.285 | 686,852 |
| DXD | 34.71▼ | 34.71 | 35.13 | -0.40 (-1.14%) | 35.21 | 34.22 | 1,316,425 |
| DZSI | 14.21▲ | 0.00 | 0.00 | +1.00 (+7.57%) | 14.21 | 12.99 | 45,540 |
| EA | 79.99▲ | 79.23 | 79.99 | +0.76 (+0.96%) | 81.755 | 79.42 | 5,610,950 |
| EAF | 11.955▲ | 0.00 | 11.96 | +0.335 (+2.88%) | 12.17 | 11.62 | 1,713,456 |
| EAT | 48.555▲ | 0.00 | 0.00 | +0.785 (+1.64%) | 48.96 | 47.89 | 601,821 |
| EBND | 26.325▲ | 26.32 | 26.35 | +0.065 (+0.25%) | 26.325 | 26.30 | 30,940 |
| EBR | 6.265▲ | 0.00 | 0.00 | +0.165 (+2.70%) | 6.305 | 6.20 | 200,178 |
| ECHO | 21.26▲ | 0.00 | 21.35 | +0.20 (+0.95%) | 22.06 | 21.25 | 230,783 |