Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 26, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.50▲ | +0.02 (+1.35%) | 1.54 | 1.48 | 11,200 |
| AAIC | 2.75▲ | +0.05 (+1.85%) | 2.80 | 2.69 | 65,067 |
| AAL | 14.35▼ | -0.03 (-0.21%) | 14.54 | 14.28 | 17,057,200 |
| AAMC | 97.7301▲ | +0.7301 (+0.75%) | 100.50 | 97.00 | 7,564 |
| AAOI | 1.90▲ | +0.15 (+8.57%) | 1.9086 | 1.76 | 274,353 |
| AAON | 90.19▲ | +0.28 (+0.31%) | 90.84 | 89.11 | 194,900 |
| AAPB | 24.85▲ | +0.577 (+2.38%) | 24.85 | 24.53 | 5,742 |
| AAPL | 175.43▲ | +2.44 (+1.41%) | 175.77 | 173.11 | 52,056,501 |
| AAPU | 25.31▲ | +0.47 (+1.89%) | 25.398 | 24.87 | 84,000 |
| AAXJ | 66.10▲ | +1.19 (+1.83%) | 66.18 | 65.40 | 1,255,100 |
| ABB | 37.08▲ | +0.50 (+1.37%) | 37.25 | 36.93 | 577,823 |
| ABCB | 32.51▲ | +0.30 (+0.93%) | 32.57 | 31.5501 | 173,385 |
| ABNB | 106.81▲ | +2.39 (+2.29%) | 107.615 | 105.04 | 4,676,575 |
| ABOS | 4.81▼ | -0.04 (-0.82%) | 4.98 | 4.697 | 82,000 |
| ABR | 12.64▲ | +0.40 (+3.27%) | 12.82 | 12.23 | 2,906,700 |
| ABSI | 1.71▲ | +0.10 (+6.21%) | 1.77 | 1.581 | 548,600 |
| ABUS | 2.50 | +0.00 (+0.00%) | 2.52 | 2.47 | 453,100 |
| ACET | 5.62▲ | +0.09 (+1.63%) | 5.785 | 5.34 | 228,700 |
| ACGN | 1.62 | +0.00 (+0.00%) | 1.65 | 1.48 | 21,500 |
| ACHV | 6.28▲ | +0.63 (+11.15%) | 6.50 | 5.70 | 407,300 |
| ACLS | 160.96▲ | +9.07 (+5.97%) | 162.53 | 152.26 | 711,200 |
| ACLX | 42.59▼ | -0.23 (-0.54%) | 43.14 | 40.14 | 302,851 |
| ACM | 77.06▲ | +0.40 (+0.52%) | 77.59 | 76.55 | 870,000 |
| ACMR | 10.71▲ | +0.83 (+8.40%) | 10.74 | 9.88 | 501,900 |
| ACN | 303.60▲ | +11.84 (+4.06%) | 308.60 | 293.64 | 4,578,873 |
| ACOR | 0.59▼ | -0.06 (-9.23%) | 0.65 | 0.58 | 182,700 |
| ACRO | 10.22▲ | +0.01 (+0.10%) | 10.27 | 10.21 | 22,325 |
| ACRS | 8.29▼ | -0.04 (-0.48%) | 8.39 | 8.18 | 299,500 |
| ACST | 0.5448▲ | +0.0149 (+2.81%) | 0.549 | 0.5201 | 38,686 |
| ACT | 24.77▲ | +0.54 (+2.23%) | 25.00 | 24.00 | 298,900 |
| ACTV | 29.7393▲ | +0.4513 (+1.54%) | 29.76 | 29.45 | 5,200 |
| ACU | 25.81▲ | +1.36 (+5.56%) | 25.81 | 24.07 | 14,000 |
| ACV | 18.43▲ | +0.19 (+1.04%) | 18.52 | 18.30 | 36,459 |
| ACVF | 31.9713▲ | +0.4427 (+1.40%) | 33.95 | 31.80 | 87,242 |
| ACWI | 92.66▲ | +1.20 (+1.31%) | 92.79 | 91.74 | 2,216,500 |
| ACWX | 48.85▲ | +0.59 (+1.22%) | 48.88 | 48.51 | 552,400 |
| ADBE | 415.39▲ | +23.33 (+5.95%) | 416.36 | 396.57 | 7,830,900 |
| ADD | 1.23 | +0.00 (+0.00%) | 1.24 | 1.20 | 15,500 |
| ADI | 176.53▲ | +4.14 (+2.40%) | 177.735 | 171.49 | 6,794,541 |
| ADIV | 13.44▲ | +0.18 (+1.36%) | 13.44 | 13.44 | 1 |
| ADPT | 6.91▲ | +0.11 (+1.62%) | 7.01 | 6.70 | 752,180 |
| ADPV | 22.904▲ | +0.25 (+1.10%) | 22.92 | 22.745 | 1,600 |
| ADTH | 1.65▲ | +0.09 (+5.77%) | 1.66 | 1.51 | 192,342 |
| ADTN | 9.05▲ | +0.38 (+4.38%) | 9.15 | 8.74 | 794,600 |
| ADV | 1.91 | +0.00 (+0.00%) | 1.96 | 1.89 | 483,700 |
| ADVM | 0.992▲ | +0.032 (+3.33%) | 1.00 | 0.936 | 231,500 |
| ADX | 15.83▲ | +0.19 (+1.21%) | 15.88 | 15.65 | 87,000 |
| ADXN | 0.72▲ | +0.025 (+3.60%) | 0.73 | 0.68 | 77,100 |
| AEHR | 32.76▲ | +1.49 (+4.76%) | 33.22 | 31.48 | 795,200 |
| AEIS | 100.65▲ | +2.71 (+2.77%) | 101.81 | 97.10 | 353,800 |
| AEL | 40.09▲ | +0.28 (+0.70%) | 40.27 | 39.86 | 327,300 |
| AEVA | 1.15▲ | +0.05 (+4.55%) | 1.15 | 1.08 | 911,914 |
| AFB | 10.23▲ | +0.02 (+0.20%) | 10.25 | 10.18 | 61,100 |
| AFBI | 12.0003▲ | +0.1503 (+1.27%) | 12.08 | 11.926 | 4,472 |
| AFCG | 11.55▲ | +0.13 (+1.14%) | 11.65 | 11.25 | 94,035 |
| AFIB | 0.966▲ | +0.0665 (+7.39%) | 0.966 | 0.89 | 51,891 |
| AFK | 14.84▲ | +0.12 (+0.82%) | 15.02 | 14.82 | 9,000 |
| AFL | 64.49▼ | -0.12 (-0.19%) | 65.19 | 64.47 | 2,149,873 |
| AFLG | 24.048▲ | +0.265 (+1.11%) | 24.048 | 24.048 | 100 |
| AFMC | 22.888▲ | +0.229 (+1.01%) | 22.888 | 22.888 | 100 |
| AFSM | 23.028▲ | +0.168 (+0.73%) | 23.028 | 23.028 | 100 |
| AFT | 12.38▲ | +0.04 (+0.32%) | 12.40 | 12.29 | 46,700 |
| AG | 5.75▼ | -0.01 (-0.17%) | 5.91 | 5.71 | 5,004,600 |
| AGBA | 1.50▲ | +0.01 (+0.67%) | 1.57 | 1.48 | 136,900 |
| AGCO | 114.36▲ | +0.76 (+0.67%) | 115.17 | 113.25 | 492,800 |
| AGD | 9.25▲ | +0.10 (+1.09%) | 9.27 | 9.15 | 26,300 |
| AGEN | 1.45▲ | +0.04 (+2.84%) | 1.45 | 1.37 | 3,194,500 |
| AGFY | 0.1935▲ | +0.0027 (+1.42%) | 0.1949 | 0.1815 | 647,993 |
| AGMH | 1.789▼ | -0.011 (-0.61%) | 1.789 | 1.715 | 4,218 |
| AGO | 52.74▲ | +1.39 (+2.71%) | 52.90 | 51.23 | 224,900 |
| AGOX | 22.26▲ | +0.30 (+1.37%) | 22.324 | 22.11 | 13,200 |
| AGQ | 28.56▲ | +1.40 (+5.15%) | 28.65 | 27.88 | 661,700 |
| AGRI | 0.384▲ | +0.0129 (+3.48%) | 0.40 | 0.374 | 67,100 |
| AGYS | 71.85▲ | +0.99 (+1.40%) | 72.71 | 70.91 | 104,100 |
| AHH | 11.17▲ | +0.17 (+1.55%) | 11.27 | 10.965 | 227,683 |
| AHOY | 19.3553▲ | +0.1858 (+0.97%) | 19.3553 | 19.3399 | 223 |
| AHT | 3.83▲ | +0.01 (+0.26%) | 3.88 | 3.74 | 339,200 |
| AI | 32.94▲ | +4.53 (+15.95%) | 33.50 | 28.65 | 54,765,399 |
| AIA | 59.33▲ | +1.39 (+2.40%) | 59.44 | 58.68 | 40,200 |
| AIEQ | 30.27▲ | +1.1083 (+3.80%) | 30.324 | 29.53 | 41,473 |
| AIH | 0.953▲ | +0.019 (+2.03%) | 0.953 | 0.94 | 3,400 |
| AIMD | 0.74▲ | +0.03 (+4.23%) | 0.74 | 0.665 | 3,800 |
| AIN | 86.88▲ | +0.79 (+0.92%) | 87.23 | 85.88 | 113,806 |
| AIO | 16.71▲ | +0.31 (+1.89%) | 16.782 | 16.42 | 114,100 |
| AIP | 6.76▲ | +0.34 (+5.30%) | 6.95 | 5.96 | 713,313 |
| AIQ | 26.05▲ | +0.75 (+2.96%) | 26.12 | 25.43 | 531,161 |
| AIRC | 34.67▲ | +0.14 (+0.41%) | 34.79 | 34.14 | 1,321,161 |
| AIRI | 3.42▲ | +0.025 (+0.74%) | 3.56 | 3.35 | 75,600 |
| AIRR | 48.82▲ | +0.68 (+1.41%) | 48.82 | 48.19 | 38,160 |
| AIT | 128.09▲ | +2.69 (+2.15%) | 128.37 | 125.75 | 169,737 |
| AIVI | 38.97▲ | +0.21 (+0.54%) | 38.98 | 38.89 | 1,400 |
| AKAM | 90.57▲ | +1.51 (+1.70%) | 90.67 | 89.07 | 1,185,300 |
| AKO.A | 12.40 | +0.00 (+0.00%) | 12.40 | 12.18 | 600 |
| AKO.B | 15.81▲ | +0.39 (+2.53%) | 15.91 | 15.11 | 19,500 |
| AKRO | 44.74▲ | +0.93 (+2.12%) | 45.00 | 43.36 | 333,300 |
| AKTS | 3.01▲ | +0.17 (+5.99%) | 3.08 | 2.82 | 329,157 |
| AKU | 0.4162▲ | +0.0062 (+1.51%) | 0.4299 | 0.4101 | 21,718 |
| AKYA | 5.44▼ | -0.30 (-5.23%) | 5.82 | 5.27 | 99,858 |
| AL | 38.89▲ | +0.01 (+0.03%) | 39.44 | 38.575 | 626,653 |
| ALAR | 3.15▲ | +0.99 (+45.83%) | 3.77 | 2.40 | 8,062,500 |