| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.54▲ | 38.79▲ | 38.79▲ | 38.86▼ | 39.29▼ |
| MA10 | 37.74▲ | 36.85▲ | 36.85▲ | 38.72▲ | 39.21▼ |
| MA20 | 37.73▲ | 37.77▲ | 37.77▲ | 39.44▼ | 38.70▲ |
| MA50 | 38.15▲ | 37.70▲ | 37.01▲ | 39.13▼ | 38.00▲ |
| MA100 | 35.90▲ | 36.73▲ | 37.02▲ | 38.58▲ | 36.87▲ |
| MA200 | 37.98▲ | 39.00▲ | 40.06▼ | 37.83▲ | 43.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.253▲ | 0.258▲ | 0.239▲ | -0.084▼ | -0.005▼ |
| RSI | 57.864▲ | 57.152▲ | 57.053▲ | 45.552▼ | 52.790▲ |
| STOCH | 90.796▲ | 93.029▲ | 93.029▲ | 34.617 | 60.653 |
| WILL %R | -0.471▲ | -0.471▲ | -0.471▲ | -77.647▼ | -55.161 |
| CCI | 87.387 | 84.505 | 84.505 | -36.543 | 12.546 |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, April 16, 2024 04:29 AM
A fire raged through one of Copenhagen’s oldest buildings on Tuesday, causing the collapse of the iconic spire from the 17th-century Old Stock Exchange as passersby rushed to help emergency services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 38.85 | 38.85 | 38.85 | 38.85 | 42 |
| 24/04/24 | 39.1167 | 39.1167 | 39.1167 | 39.1167 | 5 |
| 23/04/24 | 39.23 | 39.27 | 39.22 | 39.22 | 945 |
| 22/04/24 | 38.81 | 38.81 | 38.81 | 38.81 | 6 |
| 19/04/24 | 38.28 | 38.28 | 38.28 | 38.28 | 3 |
| 18/04/24 | 38.60 | 38.61 | 38.3957 | 38.3957 | 305 |
| 17/04/24 | 38.41 | 38.41 | 38.41 | 38.41 | 3 |
| 16/04/24 | 38.48 | 38.48 | 38.34 | 38.34 | 216 |
| 15/04/24 | 39.58 | 39.58 | 38.77 | 38.77 | 157 |
| 12/04/24 | 39.05 | 39.05 | 39.05 | 39.05 | 100 |
|
|
||||
|
|
||||
|
|