FGM Stock Real Time Quote - First Trust Germany AlphaDEX Fund Stock Price with Chart

First Trust Germany AlphaDEX Fund (FGM) Stock Price

59.0585 ▼ -0.7286 (-1.22%)

Open: 59.54 Vol: 2.91K Day's range: 59.02 - 59.54 Nov 12, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
NEUTRAL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	59.41▼	59.25▼	59.25▼	59.53▼	57.89▲
MA10	59.14▲	59.41▼	59.40▼	59.07▼	59.08▼
MA20	59.45▼	59.15▲	58.86▲	58.28▲	61.31▼
MA50	58.51▲	57.95▲	57.96▲	59.57▼	63.02▼
MA100	58.46▲	59.25▼	59.78▼	61.42▼	57.31▲
MA200	60.60▼	61.27▼	61.61▼	63.06▼	47.82▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.090▼	-0.065▼	-0.011▼	0.312▲	-0.434▼
RSI	51.196▲	53.181▲	53.725▲	51.415▲	43.520▼
STOCH	55.252	38.033	41.843	70.200	18.537▼
WILL %R	-46.624	-56.771	-52.913	-38.259	-67.821
CCI	-13.180	-54.357	-27.322	40.770	-33.474

MA	$FGM Price Crossed Below MA(50)	Set Alert
MA	$FGM Price Crossed Below MA(7)	Set Alert
CDL	$FGM Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
12/11/26	59.54	59.54	59.02	59.0585	2,911
11/11/26	59.7871	59.7871	59.7871	59.7871	117
10/11/26	59.94	60.0099	59.53	60.0099	1,004
09/11/26	59.74	60.28	59.67	60.2433	6,954
06/11/26	58.41	58.84	58.23	58.54	1,002,096
05/11/26	60.30	60.30	59.198	59.198	2,694
04/11/26	60.10	60.22	59.25	59.8562	266,109
03/11/26	58.7985	58.7985	58.15	58.2231	2,393
02/11/26	58.37	58.645	58.2772	58.2772	483
30/10/26	57.6599	57.6599	57.5363	57.5363	958

52wk Low:

55.58

52wk High:

71.12

Vol:

2.91K

Avg Vol(3m):

480.6K

1Y Chng:

+1.46%

1M Chng:

+1.11%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00