First Trust Germany AlphaDEX Fund (FGM) Stock Price

64.4775 ▲ +0.3982 (+0.62%)
Open: 64.32 Vol: 3.46K Day's range: 64.085 - 64.4775 Mar 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.04▼ 67.04▼ 67.04▼ 66.94▼ 68.11▼
MA10 68.44▼ 68.41▼ 68.40▼ 68.01▼ 66.85▼
MA20 69.07▼ 68.92▼ 68.82▼ 68.53▼ 63.14▲
MA50 69.13▼ 68.57▼ 68.03▼ 66.37▼ 57.98▲
MA100 66.33▼ 64.64▼ 63.88▼ 62.58▲ 48.83▲
MA200 62.06▲ 61.09▲ 60.55▲ 59.56▲ 42.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.575▼ -0.604▼ -0.637▼ -0.724▼ 0.082▲
RSI 12.970▼ 19.655▼ 22.832▼ 35.244▼ 55.962▲
STOCH 18.482▼ 18.482▼ 18.482▼ 50.798     74.236    
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.743     -51.413    
CCI -249.311▼ -252.365▼ -255.620▼ -184.718▼ -7.664    
Latest Filters Detected On FGM
▼ MACD $FGM MACD(12,26,9) Crossed Below Zero Set Alert
CDL $FGM Hanging Man Candlestick Pattern Detected Set Alert
First Trust Germany AlphaDEX Fund News
Germany’s GDP growth turns positive at 0.1% in 2025
Monday, February 09, 2026 01:31 AM
Full-year GDP growth in Germany increased to 0.1% in 2025 from -0.5% in 2024. ETFs: (NYSEARCA:EWG), (NYSE:GF), (NYSEARCA:EWI), (NYSEARCA:EWQ), (NASDAQ:FGM), (DAX ...
Germany's inflation rate unchanged at 2.3% in November
Friday, November 28, 2025 05:09 AM
The inflation rate in Germany remained unchanged at 2.3% in November. The Consumer Price Index in Germany decreased 0.2% in November of 2025 over the previous month. ETFs: (NYSEARCA:EWG), (NYSE:GF), ...
Germany's unemployment rate unchanged at 6.3% in November
Friday, November 28, 2025 01:09 AM
The unemployment rate in Germany remained unchanged at 6.3% in November. ETFs: (NYSEARCA:EWG), (NYSE:GF), (NYSEARCA:EWI), (NYSEARCA:EWQ), (NASDAQ:FGM), (DAX) Currency ...
FGM historical stock data
date open high low close volume
04/03/26 64.32 64.4775 64.085 64.4775 3,459
03/03/26 63.19 64.0793 62.4101 64.0793 38,251
02/03/26 67.28 67.32 66.79 66.99 8,900
27/02/26 69.995 69.995 69.49 69.49 4,462
26/02/26 69.22 69.64 68.995 69.64 3,089
25/02/26 69.56 69.75 69.505 69.74 28,023
24/02/26 68.82 68.99 68.80 68.93 4,400
23/02/26 68.93 69.01 68.71 68.71 4,400
20/02/26 69.33 69.775 69.17 69.1828 1,723
19/02/26 68.77 68.8399 68.40 68.83 56,436
Quote Details
52wk Low:40.61
52wk High:71.12
Vol:3.46K
Avg Vol(3m):283.8K
1Y Chng:+33.27%
1M Chng:-1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00