| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.49▲ | 60.49▲ | 60.34▲ | 61.03▼ | 62.14▼ |
| MA10 | 60.87▼ | 60.88▼ | 61.16▼ | 61.52▼ | 62.95▼ |
| MA20 | 61.47▼ | 61.35▼ | 61.56▼ | 62.53▼ | 63.44▼ |
| MA50 | 62.17▼ | 62.47▼ | 62.65▼ | 62.97▼ | 63.11▼ |
| MA100 | 62.67▼ | 62.75▼ | 62.82▼ | 63.70▼ | 56.19▲ |
| MA200 | 63.16▼ | 63.54▼ | 63.51▼ | 64.01▼ | 47.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | -0.076▼ | -0.123▼ | -0.248▼ | -0.429▼ |
| RSI | 38.840▼ | 40.211▼ | 39.521▼ | 37.159▼ | 41.618▼ |
| STOCH | 16.185▼ | 16.079▼ | 7.493▼ | 19.040▼ | 45.364 |
| WILL %R | -75.705▼ | -78.295▼ | -78.295▼ | -88.491▼ | -91.803▼ |
| CCI | -50.339 | -50.578 | -65.834 | -107.597▼ | -177.181▼ |
|
Tuesday, June 02, 2026 02:03 AM
The inflation rate in the Euro Area increased to 3.20 percent in May from 3 percent in April of 2026. Core consumer prices in the Euro Area increased 2.50 percent in May of 2026 over the same month in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 60.65 | 60.65 | 60.61 | 60.61 | 733 |
| 25/09/26 | 60.46 | 60.8572 | 60.16 | 60.8572 | 489 |
| 24/09/26 | 60.625 | 60.625 | 60.3774 | 60.3774 | 722 |
| 23/09/26 | 61.165 | 61.165 | 60.9011 | 60.9011 | 937 |
| 22/09/26 | 62.41 | 62.4149 | 62.11 | 62.4149 | 1,591 |
| 21/09/26 | 61.66 | 61.87 | 61.66 | 61.8114 | 36,648 |
| 18/09/26 | 61.45 | 61.556 | 61.45 | 61.556 | 34,409 |
| 17/09/26 | 62.54 | 62.54 | 61.35 | 62.4451 | 4,339 |
| 16/09/26 | 62.45 | 62.535 | 61.9838 | 61.9838 | 774 |
| 15/09/26 | 62.2646 | 62.2646 | 62.2646 | 62.2646 | 166 |
|
|
||||
|
|
||||
|
|