| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.75▲ | 62.73▲ | 62.67▲ | 63.31▼ | 63.68▼ |
| MA10 | 62.71▲ | 62.65▲ | 62.87▼ | 64.13▼ | 64.47▼ |
| MA20 | 62.65▲ | 63.09▼ | 63.53▼ | 64.13▼ | 63.85▼ |
| MA50 | 63.33▼ | 63.80▼ | 63.75▼ | 64.77▼ | 61.73▲ |
| MA100 | 63.68▼ | 64.33▼ | 64.41▼ | 64.53▼ | 52.99▲ |
| MA200 | 64.40▼ | 65.18▼ | 64.35▼ | 62.55▲ | 45.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.022▲ | -0.087▼ | -0.167▼ | -0.402▼ |
| RSI | 43.684▼ | 37.356▼ | 37.753▼ | 41.116▼ | 48.589▼ |
| STOCH | 96.362▲ | 71.688 | 12.427▼ | 37.318 | 38.878 |
| WILL %R | 0.000▲ | -80.153▼ | -83.801▼ | -70.611 | -55.662 |
| CCI | 78.385 | 5.531 | -48.923 | -84.774 | -101.109▼ |
| CDL | $FGM Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 17, 2026 02:04 AM
The inflation rate in the Euro Area increased to 3.2% in May from 3% in April of 2026. The consumer price index in the Euro Area increased 0.1% in May of 2026 over the previous month. ETFs: ...
|
|
Tuesday, March 18, 2025 03:14 AM
ZEW Economic Sentiment Index in Germany increased to 51.60 points in March from 26 points in February 2025. ETFs: (NYSEARCA:EWG), (NYSE:GF), (NASDAQ:FGM), (NASDAQ:DAX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 62.80 | 62.805 | 62.495 | 62.755 | 327 |
| 26/06/26 | 62.865 | 62.865 | 62.66 | 62.7938 | 748 |
| 25/06/26 | 63.525 | 64.26 | 63.525 | 63.7992 | 1,046 |
| 24/06/26 | 63.6799 | 63.699 | 63.315 | 63.4174 | 6,412 |
| 23/06/26 | 63.61 | 63.94 | 63.61 | 63.771 | 9,713 |
| 22/06/26 | 64.81 | 65.05 | 64.52 | 65.05 | 12,308 |
| 18/06/26 | 64.65 | 64.65 | 64.65 | 64.65 | 713 |
| 17/06/26 | 65.40 | 65.40 | 64.7026 | 64.7026 | 1,616 |
| 16/06/26 | 65.1326 | 65.1326 | 65.1326 | 65.1326 | 258 |
| 15/06/26 | 64.58 | 65.53 | 64.58 | 65.216 | 3,817 |
|
|
||||
|
|
||||
|
|