| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.60▼ | 33.57▲ | 33.57▲ | 33.52▲ | 34.08▼ |
| MA10 | 33.76▼ | 33.85▼ | 33.85▼ | 33.86▼ | 34.38▼ |
| MA20 | 34.24▼ | 34.27▼ | 34.27▼ | 34.10▼ | 34.30▼ |
| MA50 | 34.65▼ | 34.64▼ | 34.64▼ | 34.46▼ | 32.93▲ |
| MA100 | 34.28▼ | 34.28▼ | 34.31▼ | 34.41▼ | 31.32▲ |
| MA200 | 33.55▲ | 33.22▲ | 33.15▲ | 33.21▲ | 29.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.092▼ | -0.091▼ | -0.101▼ | -0.192▼ |
| RSI | 43.166▼ | 43.527▼ | 43.518▼ | 42.317▼ | 48.932▼ |
| STOCH | 27.454 | 18.025▼ | 18.025▼ | 6.800▼ | 17.754▼ |
| WILL %R | -79.730▼ | -79.730▼ | -79.730▼ | -83.340▼ | -81.064▼ |
| CCI | -57.395 | -60.052 | -60.052 | -76.903 | -127.891▼ |
|
Tuesday, March 24, 2026 09:01 PM
Johnson joins e.l.f.’s growing group of empowered.legendary.females. to defy expectations, ignite change and empower self-expression Flau'jae Johnson, basketball star, musical artist and founder of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 33.59 | 33.6999 | 33.46 | 33.5795 | 1,299 |
| 01/07/26 | 33.65 | 33.65 | 33.1856 | 33.1856 | 2,374 |
| 30/06/26 | 33.68 | 33.68 | 33.58 | 33.658 | 1,352 |
| 29/06/26 | 33.505 | 33.67 | 33.505 | 33.598 | 2,702 |
| 26/06/26 | 33.77 | 33.77 | 33.455 | 33.5786 | 3,109 |
| 25/06/26 | 33.82 | 34.03 | 33.791 | 33.791 | 2,431 |
| 24/06/26 | 35.55 | 35.55 | 33.7601 | 33.8565 | 1,019 |
| 23/06/26 | 33.99 | 34.19 | 33.9882 | 33.9882 | 1,357 |
| 22/06/26 | 34.64 | 34.79 | 34.51 | 34.6351 | 5,658 |
| 18/06/26 | 34.65 | 34.70 | 34.64 | 34.6952 | 21,984 |
|
|
||||
|
|
||||
|
|