| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.76▼ | 27.76▼ | 27.76▼ | 27.71▼ | 28.13▼ |
| MA10 | 28.27▼ | 28.27▼ | 28.27▼ | 27.64▲ | 28.24▼ |
| MA20 | 28.46▼ | 28.45▼ | 28.39▼ | 28.19▼ | 27.99▼ |
| MA50 | 27.90▼ | 27.57▲ | 27.33▲ | 28.21▼ | 26.82▲ |
| MA100 | 26.92▲ | 26.98▲ | 26.94▲ | 27.81▼ | 26.66▲ |
| MA200 | 26.46▲ | 26.49▲ | 26.71▲ | 26.79▲ | 27.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.194▼ | -0.203▼ | -0.206▼ | -0.058▼ | -0.100▼ |
| RSI | 40.913▼ | 42.627▼ | 44.415▼ | 43.660▼ | 50.955▲ |
| STOCH | 3.128▼ | 3.128▼ | 3.128▼ | 39.426 | 53.610 |
| WILL %R | -89.150▼ | -89.150▼ | -89.150▼ | -72.560 | -61.582 |
| CCI | -107.034▼ | -106.753▼ | -106.727▼ | -42.909 | -48.841 |
| ▼ MA | $FLAU MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, April 24, 2024 01:59 AM
Detailed price information for Australia Franklin FTSE ETF (FLAU-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 27.43 | 27.90 | 27.412 | 27.678 | 24,300 |
| 24/04/24 | 27.84 | 27.84 | 27.662 | 27.789 | 3,600 |
| 23/04/24 | 28.009 | 28.04 | 27.98 | 28.025 | 2,800 |
| 22/04/24 | 27.58 | 27.78 | 27.53 | 27.705 | 6,700 |
| 19/04/24 | 27.45 | 27.45 | 27.29 | 27.377 | 3,600 |
| 18/04/24 | 27.52 | 27.53 | 27.2704 | 27.3211 | 6,853 |
| 17/04/24 | 27.47 | 27.66 | 27.3329 | 27.52 | 2,476 |
| 16/04/24 | 27.33 | 27.33 | 27.11 | 27.219 | 5,700 |
| 15/04/24 | 28.17 | 28.205 | 27.651 | 27.79 | 17,900 |
| 12/04/24 | 28.28 | 28.28 | 27.95 | 28.004 | 4,100 |
|
|
||||
|
|
||||
|
|