Franklin FTSE Australia ETF (FLAU) Stock Price

35.82 ▲ +0.41 (+1.16%)
Open: 35.84 Vol: 13.61K Day's range: 35.82 - 35.9475 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.69▲ 35.69▲ 35.69▲ 35.58▲ 35.42▲
MA10 35.85▼ 35.85▼ 35.85▼ 35.82▲ 34.72▲
MA20 35.35▲ 35.35▲ 35.35▲ 35.40▲ 34.75▲
MA50 34.62▲ 34.64▲ 34.67▲ 34.61▲ 33.39▲
MA100 34.50▲ 34.35▲ 34.37▲ 34.59▲ 31.66▲
MA200 33.95▲ 33.73▲ 33.65▲ 33.64▲ 29.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.011▲ 0.013▲ -0.047▼ 0.092▲
RSI 59.936▲ 59.540▲ 59.205▲ 59.176▲ 58.768▲
STOCH 44.325     44.325     44.325     44.982     70.159    
WILL %R -37.267     -37.267     -37.267     -33.208     -24.650▲
CCI 34.391     34.391     34.391     32.026     146.458▲
Latest Filters Detected On FLAU
MA $FLAU Price Crossed Above MA(13) Set Alert
MA $FLAU Price Crossed Above MA(7) Set Alert
CDL $FLAU Harami Candlestick Pattern Detected Set Alert
CDL $FLAU Doji Candlestick Pattern Detected Set Alert
Franklin FTSE Australia ETF News
FLAU historical stock data
date open high low close volume
19/08/26 35.84 35.9475 35.82 35.82 13,605
18/08/26 36.70 36.70 35.40 35.41 12,298
17/08/26 35.46 35.46 35.405 35.4446 1,592
14/08/26 35.77 35.77 35.56 35.5734 1,320
13/08/26 35.70 35.74 35.66 35.66 4,391
12/08/26 36.07 36.07 35.88 35.8872 902,389
11/08/26 36.085 36.0925 35.865 35.8889 2,074
10/08/26 35.98 36.11 35.98 36.0761 3,335
07/08/26 35.11 36.42 35.11 36.3919 1,561
06/08/26 36.07 36.11 36.025 36.026 3,991
Quote Details
52wk Low:29.996
52wk High:39.87
Vol:13.61K
Avg Vol(3m):1.3M
1Y Chng:+11.81%
1M Chng:+5.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00