Price Below MA50 Over 10 Periods results

Technical stock screener for Price Below MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Dec 10, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 28.295 0.00 0.00 -0.525 (-1.82%) 29.055 27.96 2,746,929
AAC 2.25 0.00 0.00 +0.10 (+4.65%) 2.305 2.135 236,980
AADR 42.65 0.00 0.00 -0.50 (-1.16%) 42.65 42.65 427
AAME 2.42 0.00 0.00 +0.00 (+0.00%) 2.42 2.41 3,097
AAN 43.775 0.00 0.00 -0.125 (-0.28%) 44.705 43.52 490,209
AAOI 19.78 0.00 0.00 +0.64 (+3.34%) 19.78 19.00 510,530
AAPL 169.87 169.86 169.87 +1.38 (+0.82%) 170.08 163.73 58,307,478
AAWW 48.44 0.00 48.44 -1.66 (-3.31%) 50.49 47.505 210,959
AAXN 44.35 44.29 45.00 +0.83 (+1.91%) 44.76 43.80 575,435
ABB 18.95 18.95 0.00 +0.10 (+0.53%) 19.05 18.775 3,049,893
ABCB 36.69 36.67 0.00 -0.75 (-2.00%) 37.845 36.40 239,728
ABEO 8.98 8.98 8.99 +0.44 (+5.15%) 9.48 8.40 1,541,623
ABEV 4.025 4.02 4.03 -0.055 (-1.35%) 4.045 3.96 16,443,758
ABIL 2.27 2.27 5.00 -0.09 (-3.81%) 2.27 2.27 83,116
ABMD 324.32 324.10 324.47 +6.80 (+2.14%) 324.47 314.875 426,775
ABTX 34.11 0.00 0.00 -0.39 (-1.13%) 34.11 33.38 83,420
ABUS 4.44 0.00 0.00 +0.04 (+0.91%) 4.48 4.33 235,774
ACCO 7.115 0.00 0.00 -0.105 (-1.45%) 7.195 7.03 412,818
ACER 19.71 0.00 0.00 -0.31 (-1.55%) 21.25 19.71 14,145
ACET 1.505 1.49 0.00 +0.045 (+3.08%) 1.52 1.455 278,764
ACH 8.58 0.00 0.00 -0.14 (-1.61%) 8.63 8.50 36,151
ACHC 31.245 31.17 31.25 -0.415 (-1.31%) 31.395 30.57 1,417,857
ACHV 1.47 0.00 0.00 +0.02 (+1.38%) 1.51 1.46 65,455
ACNB 35.615 0.00 0.00 -1.375 (-3.72%) 36.525 35.615 7,792
ACRS 8.175 0.00 8.20 -0.085 (-1.03%) 8.205 7.86 262,064
ACRX 3.34 3.33 3.34 -0.02 (-0.60%) 3.415 3.22 1,465,654
ACV 22.08 0.00 0.00 -0.25 (-1.12%) 22.08 22.08 40,605
ADAP 5.86 0.00 0.00 +0.14 (+2.45%) 5.89 5.63 245,183
ADM 44.60 44.59 0.00 +0.14 (+0.31%) 44.79 43.82 4,804,554
ADMA 4.40 0.00 0.00 -0.34 (-7.17%) 4.70 4.385 177,311
ADMS 9.80 9.77 9.80 -0.18 (-1.80%) 9.92 9.28 343,742
ADNT 19.91 0.00 0.00 -1.09 (-5.19%) 21.10 19.485 1,758,715
ADRO 2.795 2.79 2.80 +0.115 (+4.29%) 2.80 2.56 394,636
ADRU 19.41 0.00 0.00 -1.031 (-5.04%) 19.41 19.41 815
ADS 179.09 0.00 0.00 -1.35 (-0.75%) 182.95 175.73 567,314
ADT 7.255 0.00 0.00 -0.195 (-2.62%) 7.46 7.245 1,491,938
ADTN 11.80 11.79 11.80 -0.20 (-1.67%) 12.095 11.59 389,941
ADVM 3.675 0.00 0.00 +0.035 (+0.96%) 3.71 3.58 185,174
ADX 13.31 13.30 0.00 -0.16 (-1.19%) 13.38 13.29 294,762
ADXS 0.3705 0.00 0.00 -0.0094 (-2.47%) 0.38 0.3614 358,650
AEG 4.965 4.96 4.97 -0.115 (-2.26%) 5.015 4.905 1,641,514
AEGN 17.51 0.00 0.00 +0.28 (+1.63%) 17.51 17.21 92,482
AEO 19.515 0.00 0.00 +0.555 (+2.93%) 19.62 18.93 4,924,893
AERI 40.07 0.00 0.00 +0.38 (+0.96%) 40.26 39.25 375,629
AFG 93.72 0.00 0.00 -1.47 (-1.54%) 94.59 92.60 275,532
AFI 14.17 0.00 0.00 -0.19 (-1.32%) 14.30 13.97 129,724
AFIN 13.72 0.00 0.00 +0.23 (+1.70%) 14.12 13.34 606,619
AFT 14.80 0.00 0.00 +0.04 (+0.27%) 14.835 14.79 103,685
AG 5.135 0.00 0.00 -0.005 (-0.10%) 5.22 5.06 2,401,286
AGD 8.99 0.00 0.00 -0.10 (-1.10%) 9.09 8.94 65,531
AGFS 4.21 0.00 0.00 -0.01 (-0.24%) 4.235 4.19 143,029
AGI 3.64 0.00 4.10 +0.04 (+1.11%) 3.68 3.56 2,166,293
AGLE 7.86 0.00 0.00 -0.01 (-0.13%) 8.085 7.80 79,306
AGM 60.63 60.50 0.00 +0.06 (+0.10%) 60.63 59.83 41,220
AGN 152.64 152.64 152.69 +0.22 (+0.14%) 152.87 149.23 1,728,558
AGRO 6.985 0.00 0.00 -0.105 (-1.48%) 7.08 6.895 232,634
AGS 23.01 22.99 0.00 -0.33 (-1.41%) 23.52 22.545 243,619
AHT 4.665 0.00 0.00 -0.045 (-0.96%) 4.71 4.57 528,975
AI 8.305 8.30 0.00 -0.095 (-1.13%) 8.355 8.165 318,453
AIF 14.625 0.00 0.00 -0.015 (-0.10%) 14.66 14.625 51,086
AIG 37.50 0.00 0.00 -0.40 (-1.06%) 37.69 36.20 11,361,212
AIMC 26.885 26.87 26.89 -0.445 (-1.63%) 28.28 26.77 561,006
AIMT 23.085 0.00 23.10 +0.025 (+0.11%) 23.59 22.42 308,535
AIPT 0.70 0.00 0.00 -0.05 (-6.67%) 0.70 0.70 30,120
AIR 40.845 0.00 0.00 -0.075 (-0.18%) 41.46 40.39 145,425
AIRG 11.22 0.00 0.00 +0.23 (+2.09%) 11.22 11.00 41,848
AIRT 26.60 0.00 0.00 -1.8999 (-6.67%) 27.30 26.42 1,819
AIT 58.68 0.00 0.00 -0.96 (-1.61%) 59.625 58.19 129,780
AIZ 90.715 0.00 90.75 -0.315 (-0.35%) 91.01 89.01 302,533
AKAO 1.705 1.70 0.00 +0.315 (+22.66%) 1.79 1.40 2,390,365
AKER 1.255 0.00 0.00 -0.115 (-8.39%) 1.30 1.255 121,655
AKG 0.712 0.00 0.00 -0.0172 (-2.36%) 0.712 0.712 133,014
AKRX 4.455 0.00 4.46 +0.195 (+4.58%) 4.61 4.09 4,460,377
AKS 2.775 0.00 0.00 -0.065 (-2.29%) 2.855 2.65 12,133,690
AL 35.29 0.00 0.00 -1.03 (-2.84%) 36.57 34.39 979,138
ALB 89.05 0.00 0.00 +0.40 (+0.45%) 89.80 87.35 997,170
ALBO 25.335 0.00 0.00 -0.155 (-0.61%) 25.75 25.04 101,852
ALCO 33.00 0.00 0.00 +0.55 (+1.69%) 33.00 32.70 8,751
ALDX 9.33 0.00 9.33 +0.10 (+1.08%) 9.33 8.915 231,103
ALEX 19.575 19.57 0.00 -0.165 (-0.84%) 19.745 19.35 229,110
ALG 79.25 0.00 0.00 +1.48 (+1.90%) 79.53 77.50 61,990
ALGN 216.81 216.77 0.00 +6.53 (+3.11%) 218.05 209.61 1,071,071
ALKS 34.32 0.00 0.00 +0.31 (+0.91%) 34.44 33.65 651,139
ALL 83.27 0.00 0.00 -0.54 (-0.64%) 83.53 81.52 1,789,629
ALOT 18.47 0.00 18.79 -0.78 (-4.05%) 18.945 18.47 9,601
ALPN 4.785 4.77 0.00 -0.005 (-0.10%) 4.80 4.785 15,654
ALSN 42.96 0.00 0.00 -0.57 (-1.31%) 43.40 42.50 1,043,077
ALT 3.07 0.00 0.00 -0.12 (-3.76%) 3.20 3.04 231,046
ALTR 29.61 0.00 0.00 +0.35 (+1.20%) 29.99 29.20 198,952
ALX 309.535 0.00 0.00 -3.335 (-1.07%) 311.02 309.535 296
AM 27.10 0.00 0.00 -0.13 (-0.48%) 27.29 26.62 325,127
AMAG 17.81 17.81 17.82 +0.31 (+1.77%) 17.845 17.315 560,276
AMBC 16.00 15.99 16.01 -0.41 (-2.50%) 16.13 15.77 369,621
AMBR 8.25 0.00 0.00 -0.08 (-0.96%) 8.34 8.235 95,848
AMC 14.305 14.30 14.32 +0.035 (+0.25%) 14.445 13.68 1,062,565
AMCX 57.69 0.00 57.75 -0.37 (-0.64%) 58.00 56.68 618,089
AMG 100.64 0.00 100.64 -2.40 (-2.33%) 103.01 99.21 600,232
AMGP 14.36 14.35 14.36 -0.10 (-0.69%) 14.40 14.13 538,902
AMID 4.645 0.00 0.00 -0.185 (-3.83%) 4.78 4.615 298,475
AMJ 23.90 23.84 23.92 -0.39 (-1.61%) 24.13 23.65 2,995,441