Price Below MA50 Over 10 Periods results

Technical stock screener for Price Below MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for May 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAL 43.38 43.37 43.38 -0.22 (-0.50%) 43.74 43.06 3,183,280
AAN 41.155 40.13 41.16 +0.11 (+0.27%) 41.45 40.85 467,635
AAON 31.55 31.55 31.60 +0.475 (+1.53%) 31.95 31.30 265,151
AAU 0.7643 0.74 0.7735 +0.0093 (+1.23%) 0.765 0.755 107,813
ABC 84.795 82.70 84.80 -2.245 (-2.58%) 86.52 84.77 990,725
ABEV 5.505 5.50 5.51 -0.175 (-3.08%) 5.555 5.385 74,937,074
ABIL 2.77 0.00 0.00 +0.26 (+10.36%) 2.77 2.77 43,141
ABM 29.735 29.73 30.52 -0.265 (-0.88%) 30.21 29.72 264,272
ACAD 18.03 18.01 18.03 +0.01 (+0.06%) 18.315 17.90 1,381,118
ACCO 12.475 12.45 12.50 -0.05 (-0.40%) 12.525 12.40 266,418
ACET 2.78 2.77 2.78 +0.015 (+0.54%) 2.81 2.72 281,743
ACGL 78.73 78.73 80.45 -0.03 (-0.04%) 78.79 78.195 309,213
ACGLO 24.02 0.00 0.00 -0.055 (-0.23%) 24.02 24.02 3,239
ACHN 3.685 3.67 3.69 +0.10 (+2.79%) 3.73 3.53 972,154
ACIA 33.01 32.28 33.96 +0.485 (+1.49%) 33.57 32.60 567,615
ACIU 10.45 9.92 10.69 +0.37 (+3.67%) 10.45 10.45 26,660
ACIW 23.89 23.30 23.90 +0.075 (+0.31%) 24.06 23.78 689,085
ACLS 21.125 21.05 21.15 -1.225 (-5.48%) 21.725 21.10 316,236
ACM 33.08 33.08 33.09 -0.30 (-0.90%) 33.60 33.08 507,633
ACST 0.7169 0.7042 0.7169 +0.0266 (+3.85%) 0.717 0.7169 187,500
ACU 21.55 0.00 0.00 +0.12 (+0.56%) 21.55 21.55 2,100
ADNT 55.975 54.56 57.37 -1.235 (-2.16%) 56.92 55.75 287,624
ADOM 1.24 0.00 0.00 +0.63 (+103.28%) 1.25 0.64 10,056,098
ADS 210.30 210.19 210.30 -0.255 (-0.12%) 211.48 209.91 331,657
ADT 7.27 7.27 7.28 +0.10 (+1.39%) 7.505 7.22 3,358,984
ADTN 14.875 14.85 14.90 +0.125 (+0.85%) 14.90 14.70 146,343
ADVM 6.125 6.10 6.15 +0.175 (+2.94%) 6.325 5.975 803,040
AEF 8.66 0.00 0.00 -0.08 (-0.92%) 8.66 8.66 24,733
AEL 28.885 28.13 28.89 -0.115 (-0.40%) 29.05 28.85 161,146
AERI 51.15 50.05 51.15 -0.125 (-0.24%) 51.90 51.10 225,080
AEUA 32.20 0.00 0.00 -0.15 (-0.46%) 32.20 32.20 166,011
AFG 110.53 107.81 113.31 +0.17 (+0.15%) 110.70 109.87 87,692
AFH 10.775 10.75 11.05 +0.025 (+0.23%) 10.975 10.775 25,105
AGEN 3.46 3.35 3.46 +0.11 (+3.28%) 3.48 3.35 692,381
AGFS 7.07 6.92 7.28 -0.04 (-0.56%) 7.13 7.06 44,863
AGG 105.305 105.26 105.31 +0.27 (+0.26%) 105.32 105.175 1,983,445
AGO 35.65 35.63 35.65 +0.18 (+0.51%) 35.70 35.38 543,624
AGRX 0.68 0.66 0.68 -1.84 (-73.02%) 0.80 0.58 9,198,156
AGX 39.10 39.10 39.20 -0.75 (-1.88%) 39.75 39.05 129,580
AGZ 110.595 107.78 113.45 +0.075 (+0.07%) 110.595 110.595 13,889
AI 11.11 11.10 11.11 +0.185 (+1.69%) 11.11 10.89 499,688
AIMC 43.45 43.30 43.45 +0.375 (+0.87%) 43.50 43.25 42,056
AIN 61.30 61.25 61.35 +0.275 (+0.45%) 61.35 61.15 55,688
AINC 81.02 0.00 0.00 -0.645 (-0.79%) 85.395 80.44 6,339
AIRG 8.39 0.00 0.00 +0.19 (+2.32%) 8.39 8.20 15,601
AIY 25.20 0.00 0.00 +0.05 (+0.20%) 25.20 25.20 18,317
AJG 67.60 67.59 69.45 +0.625 (+0.93%) 67.735 66.82 597,021
AKCA 23.10 0.00 0.00 +0.25 (+1.09%) 23.10 22.50 301,433
AKER 0.562 0.55 0.58 +0.062 (+12.40%) 0.69 0.562 23,369,231
AKRX 13.98 13.97 13.98 -0.235 (-1.65%) 14.18 13.815 1,391,215
ALD 44.24 43.16 45.70 -0.02 (-0.05%) 44.26 44.24 262
ALEX 21.02 20.54 21.61 -0.18 (-0.85%) 21.24 20.96 257,428
ALG 99.09 96.62 99.37 +0.265 (+0.27%) 99.72 98.88 35,740
ALGT 161.50 161.45 161.60 +0.825 (+0.51%) 161.90 159.80 66,816
ALIM 0.765 0.765 0.79 +0.0229 (+3.09%) 0.8199 0.7555 303,526
ALJJ 1.94 0.00 0.00 -0.015 (-0.77%) 1.94 1.94 49,261
ALK 58.245 58.23 59.76 -0.33 (-0.56%) 58.63 58.02 914,679
ALKS 46.44 46.43 46.44 +0.57 (+1.24%) 46.445 45.70 475,166
ALLE 78.50 78.25 78.50 +1.69 (+2.20%) 78.50 76.71 1,184,414
ALNY 102.73 100.19 105.34 +1.08 (+1.06%) 103.11 101.355 518,798
ALOG 83.825 83.80 83.85 +0.15 (+0.18%) 83.825 83.65 86,070
ALRN 5.13 0.00 0.00 -0.14 (-2.66%) 5.45 5.13 9,199
ALT 0.507 0.00 0.00 +0.0002 (+0.04%) 0.52 0.4841 490,196
AMCN 0.65 0.63 0.65 +0.00 (+0.00%) 0.65 0.65 46,731
AMG 167.93 167.89 172.40 -1.12 (-0.66%) 169.55 167.735 135,376
AMKR 8.695 8.67 8.70 -0.16 (-1.81%) 8.735 8.61 621,647
AMN 58.40 56.95 58.40 +1.225 (+2.14%) 59.05 57.40 605,842
AMP 141.03 141.02 144.89 -0.235 (-0.17%) 141.605 140.46 587,310
AMPE 2.495 2.49 2.50 +0.005 (+0.20%) 2.555 2.465 329,086
AMR 7.635 7.45 7.64 +0.035 (+0.46%) 7.65 7.51 576,058
AMRC 11.60 11.55 11.70 +0.475 (+4.27%) 11.90 11.10 146,980
AMT 136.86 136.86 136.89 +0.075 (+0.05%) 138.66 135.985 1,230,640
AMWD 89.925 89.90 92.05 +3.475 (+4.02%) 90.65 86.65 250,043
AMX 16.33 16.33 16.34 -0.035 (-0.21%) 16.43 16.19 1,544,264
ANAB 87.355 0.00 0.00 -2.03 (-2.27%) 89.43 86.66 205,063
ANCX 27.805 0.00 27.82 -0.125 (-0.45%) 27.97 27.805 27,715
ANDE 32.25 32.15 32.25 -0.125 (-0.39%) 32.25 32.05 68,176
ANDX 44.77 43.72 44.92 +0.02 (+0.04%) 45.105 44.68 243,817
ANET 248.24 247.95 253.99 +0.595 (+0.24%) 249.77 247.35 330,423
ANFI 2.315 2.26 2.32 -0.175 (-7.03%) 2.45 2.275 428,548
ANIK 38.87 37.85 39.82 -0.235 (-0.60%) 39.28 38.85 65,361
AOI 18.05 17.60 18.15 -0.125 (-0.69%) 18.60 17.875 109,894
AOK 33.975 33.14 34.87 -0.035 (-0.10%) 34.01 33.97 27,921
AOSL 15.11 14.77 15.12 +0.21 (+1.41%) 15.22 14.87 99,094
AP 9.65 9.60 9.70 -0.025 (-0.26%) 9.675 9.65 16,208
APEI 39.65 39.65 39.75 -0.275 (-0.69%) 40.325 39.65 59,514
APHB 1.175 0.00 0.00 +0.075 (+6.82%) 1.175 1.17 365,854
APOP 7.17 0.00 7.18 +0.04 (+0.56%) 7.17 7.17 300
APPS 1.795 1.74 1.84 +0.08 (+4.66%) 1.835 1.725 586,924
AQ 11.58 11.31 11.58 -0.225 (-1.91%) 11.85 11.58 128,687
AQUA 18.67 18.21 18.68 -0.285 (-1.50%) 18.915 18.67 374,577
AQXP 12.75 12.38 13.09 -0.27 (-2.07%) 13.23 12.53 143,782
AR 19.12 19.10 19.13 -0.375 (-1.92%) 19.54 19.00 1,660,574
ARA 15.28 15.28 15.70 +0.06 (+0.39%) 15.35 15.26 70,917
ARCH 79.17 79.17 81.04 -1.24 (-1.54%) 80.395 78.41 184,808
ARCO 7.025 7.00 7.05 -0.10 (-1.40%) 7.325 7.00 1,394,051
ARD 17.85 0.00 0.00 -0.29 (-1.60%) 17.89 17.80 57,661
ARLZ 0.428 0.4262 0.432 -0.0206 (-4.59%) 0.4348 0.4279 404,926
ARNC 18.095 18.09 18.10 -0.04 (-0.22%) 18.20 17.995 1,827,430
ARW 74.70 72.97 74.75 -0.345 (-0.46%) 75.23 74.70 153,354