Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 15,000 |
| AAON | 74.49▼ | -2.34 (-3.05%) | 76.45 | 73.93 | 1,245,019 |
| AAPD | 17.27▲ | +0.20 (+1.17%) | 17.35 | 17.09 | 841,800 |
| ABEO | 5.92▲ | +0.18 (+3.14%) | 5.99 | 5.69 | 823,540 |
| ABL | 4.83▼ | -0.10 (-2.03%) | 5.0488 | 4.80 | 850,815 |
| ABLV | 0.914▲ | +0.0469 (+5.41%) | 0.95 | 0.8538 | 23,879 |
| ABP | 0.1979▼ | -0.0087 (-4.21%) | 0.208 | 0.1949 | 1,462,650 |
| ABUS | 3.24▲ | +0.07 (+2.21%) | 3.25 | 3.14 | 660,576 |
| ACB | 4.58▲ | +0.09 (+2.00%) | 4.6413 | 4.49 | 720,183 |
| ACGL | 90.59▲ | +2.75 (+3.13%) | 91.42 | 87.64 | 4,127,912 |
| ACHV | 2.75▲ | +0.43 (+18.53%) | 2.831 | 2.46 | 7,205,645 |
| ACIW | 44.44▲ | +0.54 (+1.23%) | 44.80 | 43.915 | 615,884 |
| ACN | 279.99▼ | -1.07 (-0.38%) | 280.94 | 276.95 | 4,281,200 |
| ACR | 17.90▲ | +0.11 (+0.62%) | 18.05 | 17.69 | 30,800 |
| ACTU | 6.20▲ | +0.06 (+0.98%) | 6.30 | 6.03 | 65,300 |
| ADBE | 366.99▲ | +3.64 (+1.00%) | 367.68 | 360.18 | 2,898,705 |
| ADBG | 12.36▲ | +0.20 (+1.64%) | 12.3899 | 11.9696 | 44,303 |
| ADC | 72.44▲ | +0.82 (+1.14%) | 72.64 | 71.65 | 924,598 |
| ADIL | 0.3692▼ | -0.0158 (-4.10%) | 0.39 | 0.3414 | 1,478,309 |
| ADMA | 18.68▲ | +0.17 (+0.92%) | 18.785 | 18.20 | 1,878,397 |
| ADN | 2.04▼ | -0.015 (-0.73%) | 2.19 | 1.965 | 103,500 |
| ADP | 303.36▲ | +0.71 (+0.23%) | 303.84 | 301.10 | 1,128,385 |
| ADTX | 1.19▼ | -0.01 (-0.83%) | 1.21 | 1.17 | 211,984 |
| ADVB | 0.80▲ | +0.048 (+6.38%) | 0.91 | 0.7325 | 582,174 |
| AEMD | 1.15▼ | -0.03 (-2.54%) | 1.18 | 1.11 | 155,930 |
| AEO | 10.15▲ | +0.25 (+2.53%) | 10.20 | 9.87 | 7,653,100 |
| AFCG | 4.57▲ | +0.04 (+0.88%) | 4.63 | 4.53 | 105,393 |
| AFRI | 7.74▼ | -0.01 (-0.13%) | 7.80 | 7.66 | 18,238 |
| AFYA | 15.44▼ | -0.22 (-1.40%) | 15.65 | 15.3366 | 92,227 |
| AGL | 2.25▲ | +0.02 (+0.90%) | 2.32 | 2.22 | 2,292,551 |
| AGMH | 3.00▲ | +0.03 (+1.01%) | 3.09 | 2.755 | 366,986 |
| AGRI | 0.7411▼ | -0.0089 (-1.19%) | 0.7956 | 0.72 | 761,036 |
| AIBD | 9.872▲ | +0.382 (+4.03%) | 10.02 | 9.82 | 20,200 |
| AIHS | 0.3122▼ | -0.0025 (-0.79%) | 0.3172 | 0.3057 | 86,555 |
| AIOT | 4.28▲ | +0.04 (+0.94%) | 4.33 | 4.20 | 1,445,000 |
| AIRE | 0.2441▼ | -0.0146 (-5.64%) | 0.2563 | 0.2376 | 985,594 |
| AIXI | 2.02▼ | -0.31 (-13.30%) | 2.4499 | 1.91 | 703,354 |
| AIYY | 4.43▲ | +0.08 (+1.84%) | 4.48 | 4.2835 | 1,003,265 |
| AJG | 315.40▲ | +3.86 (+1.24%) | 315.45 | 311.17 | 1,425,486 |
| AKO.B | 23.10▼ | -0.84 (-3.51%) | 24.00 | 22.97 | 24,545 |
| AKR | 18.67▲ | +0.25 (+1.36%) | 18.69 | 18.23 | 1,387,400 |
| AKTX | 1.10▼ | -0.0307 (-2.72%) | 1.12 | 1.10 | 8,044 |
| ALBT | 2.71▲ | +0.16 (+6.27%) | 3.15 | 2.5601 | 10,699,564 |
| ALC | 87.32▼ | -0.16 (-0.18%) | 87.84 | 87.21 | 1,027,900 |
| ALHC | 13.40▲ | +0.03 (+0.22%) | 13.68 | 13.20 | 3,336,242 |
| ALMS | 3.60▲ | +0.08 (+2.27%) | 3.71 | 3.46 | 697,800 |
| ALSN | 90.69▼ | -0.84 (-0.92%) | 92.75 | 90.09 | 674,055 |
| ALT | 4.26▲ | +0.12 (+2.90%) | 4.29 | 4.07 | 2,759,610 |
| ALVO | 8.90▲ | +0.38 (+4.46%) | 8.92 | 8.41 | 276,573 |
| ALZN | 3.16▼ | -0.04 (-1.25%) | 3.27 | 3.09 | 345,670 |
| AMDD | 16.45▲ | +0.03 (+0.18%) | 16.92 | 16.32 | 128,243 |
| AMH | 35.91▲ | +0.15 (+0.42%) | 36.15 | 35.76 | 1,999,245 |
| AMIX | 1.43 | +0.00 (+0.00%) | 1.47 | 1.35 | 93,400 |
| AMPH | 21.95▲ | +0.29 (+1.34%) | 22.12 | 21.50 | 504,960 |
| AMS | 2.41▼ | -0.06 (-2.43%) | 2.49 | 2.39 | 8,200 |
| AMSF | 44.82▲ | +0.66 (+1.49%) | 44.96 | 44.07 | 103,925 |
| AMZD | 10.64▼ | -0.03 (-0.28%) | 10.705 | 10.61 | 78,900 |
| ANGH | 0.535▲ | +0.054 (+11.23%) | 0.65 | 0.481 | 387,431 |
| ANIK | 11.53▲ | +0.26 (+2.31%) | 11.55 | 11.16 | 80,787 |
| ANL | 1.51▼ | -0.0994 (-6.18%) | 1.63 | 1.48 | 23,793 |
| ANNA | 4.71▲ | +0.06 (+1.29%) | 4.7684 | 4.52 | 10,556 |
| ANTX | 1.07▲ | +0.01 (+0.94%) | 1.08 | 1.0547 | 57,167 |
| AOUT | 9.33▼ | -0.23 (-2.41%) | 9.7035 | 9.30 | 112,703 |
| APDN | 5.24▲ | +0.09 (+1.75%) | 5.29 | 5.02 | 34,658 |
| APG | 34.50▲ | +0.09 (+0.26%) | 34.73 | 34.33 | 1,691,500 |
| APM | 0.9625▲ | +0.0206 (+2.19%) | 1.0025 | 0.92 | 41,528 |
| APVO | 2.95▼ | -0.05 (-1.67%) | 3.05 | 2.91 | 196,627 |
| AQMS | 0.5272▲ | +0.021 (+4.15%) | 0.55 | 0.49 | 1,767,476 |
| ARAY | 1.36 | +0.00 (+0.00%) | 1.375 | 1.3301 | 501,149 |
| ARBB | 5.61▼ | -0.04 (-0.71%) | 6.00 | 5.5213 | 23,346 |
| ARBK | 0.3256▲ | +0.0226 (+7.46%) | 0.3587 | 0.299 | 14,878,323 |
| AREB | 1.36▲ | +0.05 (+3.82%) | 1.36 | 1.28 | 310,431 |
| ARGT | 80.18▼ | -0.27 (-0.34%) | 80.54 | 79.51 | 401,300 |
| ARGX | 561.28▲ | +1.04 (+0.19%) | 571.99 | 557.05 | 356,300 |
| ARKR | 8.76▲ | +0.05 (+0.57%) | 8.76 | 8.76 | 975 |
| ASAN | 14.14▲ | +0.26 (+1.87%) | 14.38 | 13.76 | 2,902,566 |
| ASEA | 16.51▼ | -0.02 (-0.12%) | 16.57 | 16.45 | 8,900 |
| ASGN | 48.50▼ | -0.12 (-0.25%) | 48.98 | 47.91 | 564,800 |
| ASNS | 0.60▲ | +0.0118 (+2.01%) | 0.60 | 0.58 | 112,915 |
| ASR | 304.66▼ | -3.65 (-1.18%) | 308.59 | 303.683 | 102,656 |
| ASTC | 5.7848▲ | +0.155 (+2.75%) | 5.7848 | 5.65 | 2,113 |
| ASTH | 25.12▲ | +0.22 (+0.88%) | 25.69 | 24.24 | 304,000 |
| ATCH | 0.202▼ | -0.002 (-0.98%) | 0.2044 | 0.1982 | 526,808 |
| ATEC | 10.91▼ | -0.08 (-0.73%) | 11.17 | 10.84 | 730,986 |
| ATER | 1.39▼ | -0.06 (-4.14%) | 1.4596 | 1.37 | 95,931 |
| ATEX | 23.50▼ | -0.455 (-1.90%) | 24.08 | 23.40 | 168,337 |
| ATGL | 22.00▼ | -1.90 (-7.95%) | 23.20 | 21.99 | 4,660 |
| ATLN | 2.18▲ | +0.01 (+0.46%) | 2.30 | 2.11 | 27,700 |
| ATNF | 0.90▼ | -0.006 (-0.66%) | 0.929 | 0.89 | 125,400 |
| ATOM | 4.72▼ | -0.045 (-0.94%) | 4.80 | 4.49 | 617,749 |
| ATPC | 1.375▼ | -0.113 (-7.59%) | 1.50 | 1.37 | 30,449 |
| ATXG | 0.63▼ | -0.0222 (-3.40%) | 0.674 | 0.63 | 413,677 |
| AUID | 3.93▲ | +0.03 (+0.77%) | 4.00 | 3.7303 | 62,719 |
| AUNA | 6.39▲ | +0.03 (+0.47%) | 6.42 | 6.3133 | 32,135 |
| AUR | 5.66▲ | +0.43 (+8.22%) | 5.7653 | 5.332 | 19,294,855 |
| AVA | 38.06▲ | +0.05 (+0.13%) | 38.40 | 37.89 | 400,700 |
| AVB | 201.95▲ | +0.09 (+0.04%) | 203.69 | 201.5501 | 643,561 |
| AVD | 3.78▼ | -0.16 (-4.06%) | 3.95 | 3.76 | 210,197 |
| AVNT | 33.59▼ | -0.62 (-1.81%) | 34.105 | 33.29 | 721,495 |
| AVR | 3.07▼ | -0.11 (-3.46%) | 3.3395 | 3.02 | 182,637 |