Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAMC | 82.60▲ | 0.00 | 0.00 | +6.85 (+9.04%) | 82.60 | 74.37 | 2,380 |
| AAME | 3.45 | 3.30 | 199,999.95 | +0.00 (+0.00%) | 3.45 | 3.45 | 196 |
| AAOI | 64.10▼ | 63.60 | 64.14 | -0.41 (-0.64%) | 65.55 | 62.56 | 1,948,216 |
| AAON | 31.65 | 31.65 | 31.85 | +0.00 (+0.00%) | 32.05 | 31.30 | 117,614 |
| AAP | 93.27▲ | 93.26 | 93.27 | +0.50 (+0.54%) | 95.00 | 92.13 | 2,801,587 |
| AAPC | 10.60▲ | 10.21 | 10.60 | +0.0155 (+0.15%) | 10.60 | 10.59 | 555 |
| AAU | 1.12▲ | 1.10 | 1.13 | +0.025 (+2.28%) | 1.13 | 1.10 | 64,654 |
| ABAX | 46.53▼ | 45.20 | 46.52 | -1.21 (-2.53%) | 48.00 | 46.50 | 96,944 |
| ABB | 22.71▼ | 22.71 | 22.72 | -0.20 (-0.87%) | 22.89 | 22.71 | 1,691,700 |
| ABC | 78.61▼ | 78.61 | 78.62 | -1.20 (-1.50%) | 79.89 | 78.46 | 1,838,015 |
| ABCB | 43.35▼ | 43.05 | 43.35 | -0.25 (-0.57%) | 43.70 | 43.15 | 535,930 |
| ABCO | 51.60▲ | 51.50 | 51.70 | +0.55 (+1.08%) | 51.65 | 50.60 | 391,250 |
| ABDC | 10.71▲ | 10.65 | 10.73 | +0.09 (+0.85%) | 10.95 | 10.46 | 52,164 |
| ABG | 50.65▲ | 50.60 | 50.70 | +0.55 (+1.10%) | 50.75 | 49.10 | 157,289 |
| ABIL | 0.675▲ | 0.66 | 0.69 | +0.0169 (+2.57%) | 0.695 | 0.65 | 17,626 |
| ABIO | 1.275▲ | 1.15 | 1.35 | +0.025 (+2.00%) | 1.275 | 1.15 | 86,575 |
| ABRN | 25.221▼ | 25.23 | 25.25 | -0.019 (-0.08%) | 25.269 | 25.221 | 1,180 |
| ABTL | 8.24▼ | 8.16 | 8.36 | -0.06 (-0.72%) | 8.42 | 8.10 | 114,079 |
| ABTX | 35.50▼ | 0.00 | 0.00 | -0.05 (-0.14%) | 35.75 | 35.40 | 20,030 |
| AC | 32.50▼ | 32.50 | 32.60 | -0.20 (-0.61%) | 33.00 | 32.45 | 11,355 |
| ACCO | 10.80▲ | 10.75 | 10.80 | +0.025 (+0.23%) | 11.00 | 10.65 | 473,556 |
| ACIU | 7.68▲ | 7.44 | 8.16 | +0.32 (+4.35%) | 7.70 | 7.40 | 23,172 |
| ACIW | 21.33▲ | 21.32 | 21.41 | +0.08 (+0.38%) | 21.42 | 21.06 | 462,329 |
| ACLS | 20.65▲ | 20.45 | 20.80 | +0.85 (+4.29%) | 20.80 | 19.65 | 571,941 |
| ACNB | 26.20▼ | 0.00 | 0.00 | -0.15 (-0.57%) | 26.80 | 26.05 | 11,751 |
| ACSF | 11.70▼ | 11.55 | 12.65 | -0.15 (-1.27%) | 11.82 | 11.65 | 46,146 |
| ACTA | 12.65▼ | 12.60 | 12.80 | -0.05 (-0.39%) | 12.77 | 12.50 | 107,308 |
| ACTG | 2.95▲ | 2.85 | 2.95 | +0.05 (+1.72%) | 2.95 | 2.90 | 182,529 |
| ACUR | 0.44▲ | 0.00 | 0.00 | +0.019 (+4.51%) | 0.50 | 0.42 | 4,845 |
| ACXM | 22.10▼ | 21.98 | 22.12 | -0.30 (-1.34%) | 22.34 | 22.03 | 524,148 |
| ACY | 10.40▼ | 10.50 | 12.95 | -0.35 (-3.26%) | 10.55 | 10.35 | 3,738 |
| ADHD | 1.02▼ | 1.01 | 1.09 | -0.015 (-1.45%) | 1.04 | 0.93 | 93,000 |
| ADMA | 3.04▼ | 2.45 | 3.50 | -0.03 (-0.98%) | 3.16 | 3.00 | 13,959 |
| ADMS | 14.29▲ | 14.23 | 14.41 | +0.27 (+1.93%) | 14.64 | 13.91 | 594,715 |
| ADS | 221.27▼ | 221.31 | 221.34 | -1.76 (-0.79%) | 223.74 | 221.04 | 364,517 |
| ADUS | 34.90▼ | 34.45 | 35.15 | -0.25 (-0.71%) | 35.40 | 34.75 | 46,205 |
| ADVM | 2.45 | 2.40 | 2.50 | +0.00 (+0.00%) | 2.50 | 2.40 | 156,186 |
| ADXS | 6.03▼ | 5.94 | 6.12 | -0.04 (-0.66%) | 6.14 | 5.92 | 322,560 |
| AE | 34.70▲ | 34.30 | 0.00 | +0.31 (+0.90%) | 34.70 | 34.00 | 3,389 |
| AEB | 24.68▼ | 24.68 | 24.70 | -0.04 (-0.16%) | 24.78 | 24.68 | 11,009 |
| AED | 26.1226▲ | 26.11 | 26.14 | +0.0326 (+0.12%) | 26.13 | 26.07 | 3,695 |
| AEGN | 20.30▲ | 20.14 | 20.38 | +0.04 (+0.20%) | 20.43 | 20.01 | 165,093 |
| AEHR | 2.91▲ | 2.76 | 3.04 | +0.10 (+3.56%) | 3.02 | 2.62 | 148,962 |
| AEMD | 1.53▼ | 0.01 | 2.70 | -0.09 (-5.56%) | 1.69 | 1.50 | 13,045 |
| AEUA | 38.25▼ | 38.10 | 38.40 | -0.10 (-0.26%) | 38.95 | 38.05 | 9,839 |
| AEY | 1.44▲ | 1.35 | 1.49 | +0.0611 (+4.43%) | 1.44 | 1.35 | 2,622 |
| AF | 19.07▼ | 19.08 | 19.09 | -0.03 (-0.16%) | 19.18 | 18.83 | 1,166,732 |
| AFAM | 48.95▲ | 48.80 | 48.95 | +0.45 (+0.93%) | 49.33 | 47.85 | 233,886 |
| AFGE | 26.7739▲ | 26.72 | 26.84 | +0.0239 (+0.09%) | 26.85 | 26.688 | 7,992 |
| AFGH | 26.86▲ | 26.59 | 26.92 | +0.21 (+0.79%) | 26.86 | 26.56 | 3,916 |
| AFI | 13.88▲ | 13.88 | 13.89 | +0.22 (+1.61%) | 13.98 | 13.55 | 200,371 |
| AFMD | 2.025▼ | 1.95 | 2.05 | -0.025 (-1.22%) | 2.05 | 1.95 | 184,576 |
| AG | 6.43▼ | 6.42 | 6.43 | -0.12 (-1.83%) | 6.77 | 6.38 | 3,737,987 |
| AGEN | 3.57▲ | 3.52 | 3.60 | +0.06 (+1.71%) | 3.62 | 3.50 | 481,921 |
| AGFS | 7.01▼ | 6.90 | 7.08 | -0.01 (-0.14%) | 7.08 | 6.89 | 125,668 |
| AGLE | 2.97▲ | 2.88 | 3.28 | +0.08 (+2.77%) | 2.97 | 2.87 | 29,444 |
| AGN | 223.92▼ | 223.90 | 223.91 | -1.01 (-0.45%) | 225.65 | 223.08 | 1,903,804 |
| AGNCB | 25.78▲ | 25.78 | 25.79 | +0.02 (+0.08%) | 25.79 | 25.76 | 24,277 |
| AGRX | 3.40▼ | 3.39 | 3.43 | -0.08 (-2.30%) | 3.44 | 3.31 | 76,660 |
| AHC | 4.80 | 4.80 | 4.90 | +0.00 (+0.00%) | 4.90 | 4.80 | 6,164 |
| AHL | 46.80▲ | 46.80 | 46.85 | +0.30 (+0.65%) | 46.95 | 46.25 | 268,959 |
| AHP | 9.26 | 9.26 | 9.27 | +0.00 (+0.00%) | 9.30 | 9.02 | 219,447 |
| AHPI | 2.06▲ | 2.05 | 2.09 | +0.01 (+0.49%) | 2.13 | 2.06 | 5,351 |
| AI | 12.95▼ | 12.94 | 12.95 | -0.05 (-0.38%) | 12.98 | 12.68 | 390,228 |
| AIQ | 13.00▼ | 12.85 | 13.25 | -0.05 (-0.38%) | 13.15 | 12.90 | 35,627 |
| AIRG | 9.60▼ | 9.44 | 9.69 | -0.08 (-0.83%) | 9.74 | 9.52 | 220,619 |
| AIRI | 1.32▲ | 1.16 | 1.31 | +0.05 (+3.94%) | 1.32 | 1.15 | 63,784 |
| AIRT | 16.525▲ | 15.55 | 27.00 | +0.125 (+0.76%) | 16.525 | 15.775 | 1,919 |
| AIT | 54.40▼ | 54.35 | 54.40 | -0.675 (-1.23%) | 55.15 | 54.35 | 294,553 |
| AKAM | 45.36▼ | 45.25 | 45.36 | -0.05 (-0.11%) | 45.86 | 45.18 | 1,368,376 |
| AKAO | 18.22▲ | 18.00 | 18.43 | +0.32 (+1.79%) | 18.29 | 17.53 | 910,265 |
| AKER | 1.05▼ | 1.00 | 1.09 | -0.0001 (-0.01%) | 1.08 | 1.00 | 46,896 |
| AKG | 0.9507▲ | 0.9462 | 0.9725 | +0.0507 (+5.63%) | 0.96 | 0.9049 | 805,427 |
| AKRX | 31.98▼ | 31.93 | 31.99 | -0.62 (-1.90%) | 32.50 | 31.82 | 8,051,401 |
| AKS | 5.24▼ | 5.24 | 5.25 | -0.02 (-0.38%) | 5.33 | 5.15 | 10,160,942 |
| AKTS | 6.02▼ | 5.94 | 7.11 | -0.38 (-5.94%) | 6.31 | 6.00 | 39,169 |
| AKTX | 4.05 | 0.10 | 4.27 | +0.00 (+0.00%) | 4.24 | 3.81 | 58,213 |
| ALDR | 8.80▼ | 8.70 | 8.80 | -0.15 (-1.68%) | 9.00 | 8.75 | 917,886 |
| ALDX | 4.25▼ | 4.10 | 4.95 | -0.05 (-1.16%) | 4.25 | 4.20 | 7,674 |
| ALGT | 118.80▼ | 118.45 | 119.20 | -0.65 (-0.54%) | 119.95 | 117.50 | 100,931 |
| ALK | 78.46▼ | 78.45 | 78.46 | -1.57 (-1.96%) | 80.01 | 78.44 | 1,562,601 |
| ALKS | 50.90▼ | 50.81 | 50.96 | -0.02 (-0.04%) | 51.32 | 50.42 | 696,175 |
| ALLT | 4.86▼ | 4.82 | 15.99 | -0.04 (-0.82%) | 4.89 | 4.82 | 4,117 |
| ALN | 0.40▼ | 0.40 | 0.43 | -0.035 (-8.05%) | 0.43 | 0.39 | 575 |
| ALO | 3.92▲ | 3.88 | 3.94 | +0.03 (+0.77%) | 4.06 | 3.84 | 111,551 |
| ALQA | 0.27▼ | 0.26 | 0.40 | -0.01 (-3.57%) | 0.28 | 0.27 | 112,077 |
| ALR | 49.55▲ | 49.53 | 49.54 | +0.23 (+0.47%) | 49.58 | 49.24 | 805,289 |
| ALT | 2.05▲ | 2.00 | 2.75 | +0.01 (+0.49%) | 2.10 | 2.04 | 14,968 |
| ALV | 105.48▼ | 105.48 | 105.51 | -1.03 (-0.97%) | 106.17 | 105.16 | 284,053 |
| ALX | 411.40▼ | 410.75 | 412.92 | -1.13 (-0.27%) | 411.85 | 410.27 | 4,189 |
| AMBR | 7.52▼ | 7.52 | 7.53 | -0.02 (-0.27%) | 7.57 | 7.42 | 103,025 |
| AMC | 13.00▼ | 13.00 | 13.00 | -0.20 (-1.52%) | 13.20 | 12.05 | 7,110,979 |
| AMCO | 0.0002▲ | 0.00 | 0.00 | +0.0001 (+100.00%) | 0.0002 | 0.0002 | 201 |
| AMED | 50.25▲ | 50.05 | 50.36 | +1.08 (+2.20%) | 50.60 | 48.58 | 176,336 |
| AMFW | 5.31▲ | 5.31 | 5.33 | +0.01 (+0.19%) | 5.37 | 5.31 | 23,053 |
| AMGP | 18.35▼ | 18.35 | 18.36 | -0.13 (-0.70%) | 18.61 | 18.12 | 236,425 |
| AMKR | 8.46▲ | 8.44 | 8.48 | +0.08 (+0.95%) | 8.52 | 8.32 | 731,272 |
| AMOT | 24.95▲ | 0.01 | 29.00 | +1.69 (+7.27%) | 24.99 | 22.78 | 20,722 |
| AMPE | 0.415▲ | 0.39 | 0.409 | +0.03 (+7.79%) | 0.42 | 0.383 | 479,583 |
| AMPH | 15.22▲ | 15.02 | 15.27 | +0.49 (+3.33%) | 15.34 | 14.53 | 268,133 |