Price Below MA50 Over 10 Periods results

Technical stock screener for Price Below MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Apr 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 7.10 0.00 0.00 -0.38 (-5.08%) 7.65 7.07 70,467
AAP 143.25 0.00 0.00 -2.57 (-1.76%) 148.28 140.96 2,028,587
AAPC 9.95 9.95 14.99 -0.16 (-1.58%) 9.95 9.95 210
ABAC 1.71 0.00 1.82 +0.02 (+1.18%) 1.79 1.65 30,040
ABC 82.13 0.00 0.00 +0.86 (+1.06%) 82.19 81.30 1,604,342
ABIL 0.77 0.77 0.84 -0.024 (-3.02%) 0.85 0.76 60,421
ABT 43.65 0.00 0.00 -0.16 (-0.37%) 44.01 43.60 7,049,927
ABY 20.93 20.90 21.02 +0.32 (+1.55%) 20.98 20.61 1,051,527
AC 33.85 0.00 0.00 -0.75 (-2.17%) 34.55 33.85 12,585
ACAD 33.83 33.80 33.86 +0.17 (+0.51%) 33.92 33.08 1,042,416
ACFN 0.3575 0.00 0.00 +0.0175 (+5.15%) 0.37 0.3301 60,455
ACHN 3.42 3.40 3.46 -0.08 (-2.29%) 3.55 3.42 781,969
ACIA 46.60 46.49 46.71 -1.48 (-3.08%) 49.00 46.53 1,723,463
ACIU 9.55 6.80 11.50 -0.02 (-0.21%) 9.84 9.53 15,509
ACM 34.845 0.00 0.00 +0.145 (+0.42%) 34.928 34.35 1,499,178
ACN 120.48 0.00 0.00 +1.50 (+1.26%) 120.62 119.12 1,846,332
ACOR 15.55 15.40 15.75 -0.95 (-5.76%) 16.50 15.30 1,245,235
ACRX 2.60 2.55 2.70 +0.00 (+0.00%) 2.70 2.60 87,032
ACTG 5.30 5.15 5.35 +0.05 (+0.95%) 5.31 5.15 158,165
ADES 9.56 8.32 10.00 -0.05 (-0.52%) 9.71 9.50 23,742
ADGE 0.32 0.00 0.00 +0.00 (+0.00%) 0.32 0.31 55,559
ADI 77.85 77.71 77.89 -0.13 (-0.17%) 78.88 77.56 2,329,486
ADK 1.06 0.00 0.00 -0.02 (-1.85%) 1.11 1.06 25,011
ADMA 4.505 4.00 4.48 -0.005 (-0.11%) 4.54 4.40 14,336
ADMS 16.51 16.37 16.62 -0.07 (-0.42%) 16.67 16.48 39,818
ADRO 9.70 9.60 9.75 +0.05 (+0.52%) 9.75 9.48 239,293
ADTN 20.00 20.00 20.10 -0.05 (-0.25%) 20.20 19.92 253,530
AEG 5.12 0.00 0.00 -0.04 (-0.78%) 5.13 5.05 1,298,410
AEL 23.89 0.00 0.00 -0.27 (-1.12%) 24.30 23.74 252,922
AEMD 2.27 2.00 3.00 +0.07 (+3.18%) 2.29 2.15 22,158
AEO 13.92 0.00 0.00 -0.285 (-2.01%) 14.25 13.83 3,782,116
AERI 44.50 44.05 44.90 +2.05 (+4.83%) 44.60 42.50 187,727
AETI 1.70 0.00 2.50 +0.024 (+1.43%) 1.70 1.70 717
AEY 1.80 1.77 2.10 +0.01 (+0.56%) 1.80 1.78 7,929
AFFY 0.051 0.00 0.00 +0.00 (+0.00%) 0.051 0.051 1,750
AFH 12.90 0.00 14.30 -0.10 (-0.77%) 13.10 12.90 29,095
AFSI 16.40 16.38 16.46 +0.36 (+2.24%) 16.48 16.04 2,161,951
AFT 17.42 0.00 0.00 +0.00 (+0.00%) 17.47 17.36 37,822
AGEN 3.68 3.65 3.71 -0.04 (-1.08%) 3.77 3.66 524,230
AGO 38.79 0.00 0.00 -0.07 (-0.18%) 39.00 38.60 552,637
AGRO 10.805 0.00 0.00 -0.225 (-2.04%) 11.07 10.77 583,560
AGTC 5.75 5.60 5.80 -0.15 (-2.54%) 5.95 5.75 118,991
AGU 94.98 0.00 0.00 +2.18 (+2.35%) 95.56 93.57 599,252
AHGP 26.64 25.10 28.87 -0.73 (-2.67%) 27.43 26.51 96,776
AHP 10.975 0.00 0.00 -0.075 (-0.68%) 11.13 10.93 164,099
AHPI 1.82 0.00 1.84 -0.16 (-8.08%) 1.94 1.77 42,891
AIB 25.28 0.00 0.00 +0.02 (+0.08%) 25.30 25.25 5,259
AIG 61.15 0.00 0.00 +0.99 (+1.65%) 61.41 60.12 7,010,781
AIMT 19.67 19.45 19.74 +0.05 (+0.25%) 19.89 19.37 390,253
AIRI 3.24 0.00 0.00 -0.07 (-2.11%) 3.38 3.19 17,679
AKG 2.38 0.00 0.00 +0.01 (+0.42%) 2.40 2.30 1,705,076
AKS 6.45 0.00 0.00 +0.005 (+0.08%) 6.61 6.25 25,216,004
ALBO 20.57 15.00 20.89 -0.12 (-0.58%) 20.70 19.94 20,306
ALDW 9.25 0.00 0.00 -0.15 (-1.60%) 9.55 9.22 84,078
ALJJ 3.23 0.00 4.24 +0.01 (+0.31%) 3.26 3.21 22,479
ALK 84.93 0.00 0.00 -3.33 (-3.77%) 86.34 83.76 3,091,459
ALOG 72.65 72.45 72.65 -0.25 (-0.34%) 73.07 71.95 103,820
ALQA 0.4271 0.42 0.43 +0.0121 (+2.92%) 0.44 0.4005 327,523
AM 33.69 0.00 0.00 -0.08 (-0.24%) 34.31 33.57 695,821
AMBC 19.69 19.66 19.84 -0.23 (-1.15%) 20.02 19.30 278,542
AMD 13.63 13.60 13.63 +0.22 (+1.64%) 13.70 13.37 30,807,688
AMGN 162.8125 162.63 162.93 -1.7975 (-1.09%) 163.4327 160.00 1,106,476
AMID 14.825 0.00 0.00 -0.075 (-0.50%) 15.05 14.65 176,796
AMMA 1.40 1.40 1.53 -0.14 (-9.09%) 1.58 1.39 56,221
AMPE 0.5831 0.00 0.00 -0.0017 (-0.29%) 0.6066 0.57 129,883
AMRB 14.79 0.00 15.00 -0.16 (-1.07%) 15.06 14.76 44,197
AMRK 17.87 16.50 0.00 +0.12 (+0.68%) 17.90 17.61 2,439
AMRN 3.17 3.16 3.20 +0.03 (+0.96%) 3.20 3.12 1,313,760
AMTD 38.33 38.25 38.34 -0.53 (-1.36%) 39.00 38.14 2,477,698
AMTX 1.13 1.10 1.15 -0.01 (-0.88%) 1.18 1.13 21,365
ANCB 25.00 25.00 0.00 +0.00 (+0.00%) 25.10 24.90 21,478
ANDE 37.95 37.30 44.25 +0.25 (+0.66%) 38.22 37.25 247,619
ANFI 5.18 0.00 0.00 -0.02 (-0.38%) 5.39 5.13 161,183
ANGO 15.28 15.25 15.33 -0.11 (-0.71%) 15.44 14.80 849,804
ANTH 0.3621 0.361 0.3687 -0.0149 (-3.95%) 0.378 0.3528 2,374,789
ANY 0.192 0.184 0.189 +0.009 (+4.92%) 0.195 0.175 1,908,697
AOSL 16.83 16.64 16.84 +0.07 (+0.42%) 17.15 16.68 106,673
APA 48.34 0.00 0.00 -1.66 (-3.32%) 49.54 48.24 4,718,551
APC 57.12 0.00 0.00 -2.84 (-4.74%) 58.88 55.57 14,356,355
APHB 2.87 0.00 0.00 -0.205 (-6.67%) 3.02 2.85 79,554
APLP 16.32 15.86 16.50 +0.04 (+0.25%) 16.35 16.13 72,597
APOG 54.50 54.41 54.61 -0.12 (-0.22%) 54.86 54.27 145,110
APRI 1.11 1.09 1.11 -0.02 (-1.77%) 1.17 1.07 569,389
APT 2.80 0.00 0.00 +0.00 (+0.00%) 2.85 2.75 11,612
APTO 0.87 0.85 0.87 +0.0701 (+8.76%) 0.89 0.83 472,271
AQB 8.51 8.35 16.45 +0.00 (+0.00%) 8.72 8.45 5,562
AQXP 14.72 14.54 14.87 -0.08 (-0.54%) 14.92 14.65 39,359
AR 21.54 0.00 0.00 -0.41 (-1.87%) 21.83 21.22 3,016,580
ARA 18.00 0.00 0.00 +0.25 (+1.41%) 18.19 17.55 104,656
ARAY 4.60 4.55 5.10 -0.20 (-4.17%) 4.85 4.57 1,048,284
ARC 3.695 0.00 0.00 +0.035 (+0.96%) 3.745 3.61 73,742
ARCI 0.918 0.00 1.39 +0.0673 (+7.91%) 0.92 0.85 64,333
ARCW 3.50 2.15 0.00 -0.18 (-4.89%) 3.65 3.50 5,268
ARDM 1.21 1.14 1.44 -0.08 (-6.20%) 1.27 1.21 13,054
AREX 2.16 2.11 2.19 -0.03 (-1.37%) 2.18 2.06 675,243
ARGS 0.4468 0.44 0.46 -0.0032 (-0.71%) 0.47 0.423 604,493
ARLP 21.40 21.35 21.45 -0.15 (-0.70%) 22.17 21.10 256,099
ARLZ 1.63 1.61 1.66 -0.06 (-3.55%) 1.76 1.58 1,145,000
ARNA 1.38 1.36 1.40 -0.01 (-0.72%) 1.41 1.38 1,173,695
AROC 12.025 0.00 0.00 -0.30 (-2.43%) 12.25 11.75 479,177