Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 03, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 17.06▼ | -0.18 (-1.04%) | 17.165 | 16.95 | 1,214,672 |
| AAPL | 122.06▼ | -3.06 (-2.45%) | 125.71 | 121.84 | 112,965,897 |
| ABEV | 2.55▲ | +0.03 (+1.19%) | 2.58 | 2.40 | 50,004,508 |
| ACAD | 47.44▲ | +0.50 (+1.07%) | 48.10 | 45.57 | 1,617,269 |
| ADCT | 25.42▼ | -1.66 (-6.13%) | 27.14 | 25.11 | 321,944 |
| AEE | 71.13▼ | -0.78 (-1.08%) | 71.71 | 70.425 | 1,562,910 |
| AEL | 28.76▲ | +0.80 (+2.86%) | 29.23 | 28.12 | 937,983 |
| AEM | 55.99▼ | -1.13 (-1.98%) | 56.46 | 54.66 | 1,451,562 |
| AENZ | 2.15▼ | -0.06 (-2.71%) | 2.24 | 2.08 | 228,405 |
| AEP | 76.32▼ | -0.13 (-0.17%) | 76.46 | 74.96 | 2,799,882 |
| AFGC | 25.84▲ | +0.11 (+0.43%) | 25.85 | 25.72 | 2,452 |
| AFIB | 19.39▼ | -1.57 (-7.49%) | 20.82 | 19.33 | 233,943 |
| AFMD | 5.60▼ | -0.07 (-1.23%) | 5.77 | 5.52 | 1,393,623 |
| AFYA | 22.14▼ | -0.37 (-1.64%) | 22.51 | 21.90 | 193,105 |
| AGG | 114.69▼ | -0.405 (-0.35%) | 114.83 | 114.60 | 10,307,475 |
| AGGY | 51.90▼ | -0.22 (-0.42%) | 51.96 | 51.8488 | 98,493 |
| AGI | 7.30▼ | -0.25 (-3.31%) | 7.40 | 7.02 | 4,288,068 |
| AGZ | 118.26▼ | -0.23 (-0.19%) | 118.2874 | 118.18 | 40,127 |
| AHCO | 30.49▼ | -1.63 (-5.07%) | 32.21 | 30.32 | 1,532,353 |
| AIV | 4.82▲ | +0.02 (+0.42%) | 4.86 | 4.75 | 3,096,236 |
| AIZ | 128.04▲ | +1.40 (+1.11%) | 129.705 | 126.35 | 469,995 |
| AKAM | 93.41▼ | -2.45 (-2.56%) | 95.83 | 92.6604 | 1,755,107 |
| ALAC | 10.76▼ | -0.53 (-4.69%) | 11.43 | 10.69 | 75,629 |
| ALBO | 34.47▼ | -1.30 (-3.63%) | 36.69 | 34.36 | 165,555 |
| ALCO | 29.78▼ | -0.16 (-0.53%) | 30.52 | 29.77 | 34,820 |
| ALKS | 18.64▼ | -0.55 (-2.87%) | 19.38 | 18.46 | 1,356,533 |
| ALLE | 112.15▼ | -0.64 (-0.57%) | 113.57 | 111.47 | 877,730 |
| ALSK | 3.28▲ | +0.01 (+0.31%) | 3.29 | 3.26 | 457,819 |
| ALSN | 41.53▲ | +2.04 (+5.17%) | 42.82 | 39.485 | 2,125,013 |
| AMD | 80.86▼ | -3.27 (-3.89%) | 84.38 | 80.85 | 43,541,041 |
| AMGN | 223.94▼ | -1.75 (-0.78%) | 225.6878 | 221.31 | 2,369,065 |
| AMOM | 31.60▼ | -0.9782 (-3.00%) | 32.26 | 31.60 | 2,559 |
| AMOV | 13.095▼ | -0.065 (-0.49%) | 13.22 | 12.90 | 3,041 |
| AMPH | 17.78▲ | +0.41 (+2.36%) | 17.86 | 17.20 | 206,561 |
| AMWL | 23.06▼ | -1.53 (-6.22%) | 24.93 | 22.67 | 3,035,088 |
| AMX | 13.09▲ | +0.04 (+0.31%) | 13.12 | 12.935 | 2,857,947 |
| ANIK | 38.70▲ | +0.50 (+1.31%) | 39.16 | 37.87 | 81,090 |
| ANIP | 29.23▼ | -0.34 (-1.15%) | 29.81 | 29.10 | 36,251 |
| APAM | 47.86▼ | -0.58 (-1.20%) | 49.17 | 47.85 | 537,075 |
| APD | 262.34▼ | -3.66 (-1.38%) | 265.67 | 261.54 | 1,193,755 |
| APEI | 28.18▼ | -1.00 (-3.43%) | 29.77 | 28.01 | 257,661 |
| APEX | 1.98▲ | +0.07 (+3.66%) | 2.20 | 1.92 | 3,513 |
| APLS | 45.52▼ | -0.08 (-0.18%) | 46.285 | 44.85 | 373,634 |
| APRE | 5.77▼ | -0.14 (-2.37%) | 5.96 | 5.72 | 539,076 |
| APTO | 3.94▼ | -0.10 (-2.48%) | 4.15 | 3.905 | 1,038,301 |
| APVO | 33.98▲ | +0.33 (+0.98%) | 34.90 | 32.60 | 64,823 |
| APXT | 12.05▼ | -0.87 (-6.73%) | 13.015 | 12.02 | 1,596,993 |
| AQB | 6.51▼ | -0.88 (-11.91%) | 7.44 | 6.4101 | 2,788,966 |
| AQST | 4.73▼ | -0.25 (-5.02%) | 5.50 | 4.69 | 1,894,307 |
| AQUA | 24.87▼ | -0.56 (-2.20%) | 26.13 | 24.82 | 1,468,009 |
| ARB | 25.065▼ | -0.05 (-0.20%) | 25.1172 | 25.065 | 1,495 |
| ARCT | 50.59▼ | -3.37 (-6.25%) | 55.99 | 50.18 | 751,453 |
| ARE | 159.48▼ | -1.37 (-0.85%) | 161.66 | 158.99 | 1,316,465 |
| ARL | 9.40▲ | +0.16 (+1.73%) | 9.43 | 9.40 | 567 |
| ARLO | 7.13▼ | -0.41 (-5.44%) | 7.76 | 6.98 | 1,610,175 |
| ARNC | 25.09▲ | +0.27 (+1.09%) | 25.85 | 24.31 | 1,136,452 |
| ARRY | 37.10▼ | -1.00 (-2.62%) | 38.53 | 36.52 | 2,125,536 |
| ASA | 19.23▼ | -0.29 (-1.49%) | 19.43 | 18.945 | 206,924 |
| ASMB | 4.88▼ | -0.11 (-2.20%) | 5.03 | 4.88 | 2,196,849 |
| ASND | 152.90▼ | -2.23 (-1.44%) | 154.935 | 151.435 | 220,621 |
| ASPS | 10.20▼ | -0.04 (-0.39%) | 10.5883 | 10.10 | 34,965 |
| ATEN | 9.51▼ | -0.04 (-0.42%) | 9.7789 | 9.44 | 839,964 |
| ATHA | 20.60▼ | -0.25 (-1.20%) | 21.405 | 20.20 | 535,277 |
| ATNM | 8.01▼ | -0.14 (-1.72%) | 8.25 | 7.93 | 373,123 |
| ATRA | 15.95▼ | -0.99 (-5.84%) | 17.02 | 15.705 | 1,115,334 |
| ATRI | 634.19▲ | +4.61 (+0.73%) | 635.25 | 624.03 | 8,579 |
| ATUS | 32.79▼ | -0.71 (-2.12%) | 33.50 | 32.79 | 3,379,472 |
| AU | 20.14▼ | -0.46 (-2.23%) | 20.29 | 19.548 | 3,387,381 |
| AUTL | 6.41▼ | -0.39 (-5.74%) | 6.79 | 6.40 | 1,120,253 |
| AUY | 4.21▼ | -0.03 (-0.71%) | 4.23 | 4.05 | 15,661,521 |
| AVAL | 6.32▼ | -0.03 (-0.47%) | 6.40 | 6.29 | 60,386 |
| AVIG | 48.9244▼ | -0.1974 (-0.40%) | 48.98 | 48.9201 | 4,291 |
| AVNS | 44.66▼ | -0.77 (-1.69%) | 45.89 | 44.36 | 141,541 |
| AVRO | 11.02▼ | -0.36 (-3.16%) | 11.485 | 11.01 | 654,812 |
| AVSF | 49.9354▼ | -0.0546 (-0.11%) | 49.96 | 49.93 | 2,459 |
| AWR | 70.79▼ | -0.86 (-1.20%) | 71.68 | 70.30 | 203,802 |
| AXSM | 70.18▲ | +0.42 (+0.60%) | 71.49 | 68.70 | 245,475 |
| AY | 34.51▼ | -2.31 (-6.27%) | 37.11 | 34.12 | 1,824,734 |
| AYX | 87.80▼ | -5.34 (-5.73%) | 93.65 | 87.05 | 2,015,366 |
| AZRE | 29.23▼ | -1.90 (-6.10%) | 31.17 | 28.5901 | 415,004 |
| BAB | 32.46▼ | -0.20 (-0.61%) | 32.6399 | 32.371 | 258,132 |
| BAH | 78.67▼ | -0.40 (-0.51%) | 79.51 | 77.84 | 1,632,090 |
| BAR | 17.04▼ | -0.18 (-1.05%) | 17.14 | 16.915 | 322,937 |
| BAX | 77.15▼ | -0.53 (-0.68%) | 77.54 | 76.52 | 2,469,758 |
| BBD | 4.08▲ | +0.02 (+0.49%) | 4.16 | 3.88 | 51,631,774 |
| BBDO | 3.73▲ | +0.03 (+0.81%) | 3.73 | 3.49 | 176,209 |
| BBN | 24.53▼ | -0.27 (-1.09%) | 24.7171 | 24.45 | 181,625 |
| BBSA | 25.95▼ | -0.025 (-0.10%) | 25.98 | 25.93 | 4,348 |
| BCAT | 21.72▲ | +0.13 (+0.60%) | 21.89 | 21.35 | 132,949 |
| BDTX | 25.64▼ | -0.95 (-3.57%) | 26.98 | 25.15 | 361,215 |
| BE | 26.61▼ | -2.03 (-7.09%) | 29.39 | 26.41 | 3,399,778 |
| BEEM | 36.91▼ | -3.49 (-8.64%) | 41.99 | 36.46 | 580,312 |
| BEPC | 45.43▼ | -0.53 (-1.15%) | 46.778 | 45.21 | 1,352,810 |
| BF.A | 65.60▼ | -1.94 (-2.87%) | 67.61 | 65.47 | 19,258 |
| BGRN | 54.89▼ | -0.22 (-0.40%) | 55.12 | 54.86 | 21,491 |
| BHK | 15.57▼ | -0.09 (-0.57%) | 15.74 | 15.545 | 142,216 |
| BIGC | 61.40▼ | -0.61 (-0.98%) | 64.60 | 61.12 | 2,207,792 |
| BIV | 89.91▼ | -0.44 (-0.49%) | 90.09 | 89.875 | 1,182,389 |
| BKAG | 49.3089▼ | -0.0904 (-0.18%) | 49.33 | 49.2998 | 7,416 |
| BKI | 74.49▼ | -1.51 (-1.99%) | 76.10 | 74.49 | 1,039,150 |