Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 102.48▼ | -0.22 (-0.21%) | 103.50 | 101.355 | 1,769,901 |
| AA | 23.32▼ | -1.75 (-6.98%) | 24.65 | 23.061 | 13,605,700 |
| AAA | 24.78▲ | +0.035 (+0.14%) | 24.87 | 24.70 | 2,900 |
| AADR | 70.70▲ | +0.50 (+0.71%) | 71.76 | 70.70 | 700 |
| AAL | 9.46▲ | +0.04 (+0.42%) | 9.56 | 9.29 | 53,334,094 |
| AAOI | 10.66▲ | +0.23 (+2.21%) | 10.71 | 10.28 | 2,060,702 |
| AAON | 82.46▲ | +2.02 (+2.51%) | 84.55 | 80.78 | 510,680 |
| AAP | 31.87▲ | +0.99 (+3.21%) | 32.17 | 30.48 | 1,617,639 |
| AAPB | 19.18▲ | +0.53 (+2.84%) | 19.48 | 18.71 | 105,637 |
| AAPL | 196.98▲ | +2.71 (+1.39%) | 198.8335 | 194.42 | 51,275,970 |
| AAPU | 20.97▲ | +0.55 (+2.69%) | 21.37 | 20.464 | 696,020 |
| AAT | 19.05▲ | +0.21 (+1.11%) | 19.305 | 18.96 | 297,065 |
| AAXJ | 70.61▲ | +0.60 (+0.86%) | 71.22 | 70.55 | 568,600 |
| ABBV | 172.99▲ | +1.31 (+0.76%) | 175.20 | 171.9078 | 8,998,056 |
| ABCB | 53.20▲ | +0.32 (+0.61%) | 53.7699 | 52.66 | 543,467 |
| ABCL | 2.42▲ | +0.03 (+1.26%) | 2.44 | 2.33 | 2,977,230 |
| ABCS | 25.67▲ | +0.153 (+0.60%) | 25.85 | 25.62 | 8,700 |
| ABEO | 4.84▼ | -0.01 (-0.21%) | 4.955 | 4.815 | 822,763 |
| ABG | 218.55▲ | +1.77 (+0.82%) | 221.61 | 212.735 | 161,047 |
| ABM | 45.98▼ | -0.10 (-0.22%) | 46.48 | 45.7801 | 487,236 |
| ABNB | 112.70▲ | +0.06 (+0.05%) | 114.00 | 111.86 | 4,454,738 |
| ABNY | 11.262▲ | +0.008 (+0.07%) | 11.334 | 11.198 | 5,500 |
| ABOS | 0.901▼ | -0.079 (-8.06%) | 1.02 | 0.869 | 487,200 |
| ABP | 0.2596▼ | -0.0045 (-1.70%) | 0.2596 | 0.2423 | 1,384 |
| ABR | 11.03▲ | +0.30 (+2.80%) | 11.06 | 10.75 | 2,909,828 |
| ABSI | 3.09▲ | +0.04 (+1.31%) | 3.12 | 2.96 | 1,634,531 |
| ABUS | 3.15▲ | +0.09 (+2.94%) | 3.16 | 3.00 | 744,826 |
| ABVX | 6.40▲ | +0.11 (+1.75%) | 6.63 | 5.98 | 125,307 |
| AC | 34.06▲ | +0.24 (+0.71%) | 34.41 | 33.00 | 7,162 |
| ACA | 77.39▲ | +0.33 (+0.43%) | 78.115 | 76.63 | 375,412 |
| ACAD | 14.73▲ | +0.16 (+1.10%) | 14.745 | 14.385 | 1,208,871 |
| ACB | 4.44▲ | +0.10 (+2.30%) | 4.46 | 4.2301 | 1,200,329 |
| ACCO | 3.61▲ | +0.01 (+0.28%) | 3.69 | 3.59 | 782,100 |
| ACDC | 4.90▲ | +0.38 (+8.41%) | 4.97 | 4.575 | 915,708 |
| ACES | 21.85▲ | +0.398 (+1.86%) | 21.87 | 21.5887 | 104,718 |
| ACET | 0.5258▼ | -0.0455 (-7.96%) | 0.6099 | 0.5229 | 361,476 |
| ACGR | 48.2518▼ | -0.1172 (-0.24%) | 48.2758 | 48.2518 | 208 |
| ACHC | 23.91▲ | +0.07 (+0.29%) | 24.34 | 23.36 | 6,314,242 |
| ACHR | 7.23▲ | +0.18 (+2.55%) | 7.60 | 7.04 | 21,016,134 |
| ACHV | 1.99▼ | -0.12 (-5.69%) | 2.135 | 1.95 | 260,173 |
| ACIC | 11.07▼ | -0.12 (-1.07%) | 11.295 | 11.0199 | 135,008 |
| ACIU | 1.48▼ | -0.02 (-1.33%) | 1.5099 | 1.48 | 63,934 |
| ACLC | 61.67▼ | -0.06 (-0.10%) | 61.995 | 61.45 | 6,480 |
| ACLO | 49.815▲ | +0.06 (+0.12%) | 49.815 | 49.815 | 4 |
| ACLS | 44.78▲ | +0.16 (+0.36%) | 44.9642 | 43.90 | 448,967 |
| ACLX | 62.02▲ | +1.33 (+2.19%) | 62.11 | 60.245 | 833,016 |
| ACM | 94.36▲ | +1.13 (+1.21%) | 94.82 | 92.76 | 3,243,997 |
| ACMR | 19.36▼ | -0.37 (-1.88%) | 19.97 | 19.19 | 1,252,519 |
| ACN | 282.35▼ | -2.89 (-1.01%) | 286.67 | 281.765 | 2,321,537 |
| ACNB | 40.63▲ | +0.28 (+0.69%) | 41.175 | 40.46 | 48,093 |
| ACOG | 4.12▼ | -0.13 (-3.06%) | 4.8315 | 3.97 | 64,775 |
| ACON | 8.98▼ | -0.12 (-1.32%) | 9.09 | 8.69 | 18,004 |
| ACP | 5.53▲ | +0.02 (+0.36%) | 5.56 | 5.51 | 607,978 |
| ACR | 17.15▼ | -0.41 (-2.33%) | 18.01 | 17.02 | 32,285 |
| ACRE | 3.60▲ | +0.10 (+2.86%) | 3.645 | 3.46 | 802,994 |
| ACRS | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.08 | 666,008 |
| ACRV | 1.81▼ | -0.04 (-2.16%) | 1.87 | 1.66 | 236,493 |
| ACTG | 2.89▼ | -0.05 (-1.70%) | 2.96 | 2.87 | 180,607 |
| ACTV | 28.679▲ | +0.109 (+0.38%) | 28.73 | 28.66 | 1,300 |
| ACV | 19.14▲ | +0.34 (+1.81%) | 19.20 | 18.77 | 32,046 |
| ACVA | 14.31▲ | +0.22 (+1.56%) | 14.34 | 13.98 | 2,255,728 |
| ACVF | 40.701▲ | +0.19 (+0.47%) | 41.03 | 40.70 | 9,200 |
| ACWI | 111.40▲ | +0.47 (+0.42%) | 112.33 | 111.00 | 2,470,700 |
| ACWX | 54.65▲ | +0.52 (+0.96%) | 54.99 | 54.51 | 1,013,500 |
| ACXP | 0.3728▼ | -0.0123 (-3.19%) | 0.4001 | 0.36 | 148,025 |
| ADAG | 1.53▼ | -0.05 (-3.16%) | 1.662 | 1.50 | 12,317 |
| ADAP | 0.2382▼ | -0.0018 (-0.75%) | 0.2461 | 0.2354 | 302,086 |
| ADBE | 348.80▲ | +4.61 (+1.34%) | 351.875 | 345.09 | 5,229,675 |
| ADCT | 1.21▲ | +0.05 (+4.31%) | 1.24 | 1.14 | 165,658 |
| ADD | 0.7745▼ | -0.0276 (-3.44%) | 0.85 | 0.76 | 1,514,577 |
| ADEA | 11.88▼ | -0.10 (-0.83%) | 12.06 | 11.82 | 500,282 |
| ADI | 176.27▲ | +0.34 (+0.19%) | 178.34 | 173.58 | 3,341,200 |
| ADIV | 14.7788▲ | +0.1288 (+0.88%) | 14.89 | 14.7788 | 336 |
| ADN | 2.585▼ | -0.175 (-6.34%) | 2.78 | 2.52 | 18,362 |
| ADNT | 11.43▲ | +0.48 (+4.38%) | 11.51 | 11.00 | 1,244,234 |
| ADP | 293.28▼ | -0.86 (-0.29%) | 296.10 | 292.96 | 1,667,101 |
| ADPV | 34.41▼ | -0.06 (-0.17%) | 34.48 | 34.39 | 13,655 |
| ADSE | 12.70▲ | +0.79 (+6.63%) | 12.895 | 11.52 | 84,083 |
| ADSK | 259.47▼ | -0.69 (-0.27%) | 262.39 | 258.14 | 1,053,400 |
| ADTN | 7.43▼ | -0.02 (-0.27%) | 7.51 | 7.33 | 616,304 |
| ADTX | 2.50▲ | +0.30 (+13.64%) | 2.87 | 2.04 | 719,805 |
| ADUR | 4.42▼ | -0.01 (-0.23%) | 4.48 | 4.35 | 18,467 |
| ADV | 1.22▼ | -0.03 (-2.40%) | 1.27 | 1.19 | 411,578 |
| ADVE | 31.4686▲ | +0.2284 (+0.73%) | 31.4686 | 31.4686 | 20 |
| ADVM | 2.93▼ | -0.05 (-1.68%) | 3.01 | 2.745 | 307,558 |
| ADX | 18.18▲ | +0.18 (+1.00%) | 18.30 | 18.02 | 136,000 |
| ADXN | 7.50▲ | +0.07 (+0.94%) | 7.50 | 7.29 | 3,864 |
| AEF | 4.84▲ | +0.01 (+0.21%) | 4.93 | 4.84 | 97,900 |
| AEG | 6.10▲ | +0.05 (+0.83%) | 6.19 | 6.072 | 9,614,624 |
| AEHL | 2.70▼ | -0.18 (-6.25%) | 3.04 | 2.70 | 149,054 |
| AEHR | 8.09▼ | -0.07 (-0.86%) | 8.36 | 7.92 | 271,302 |
| AEI | 0.87▲ | +0.05 (+6.10%) | 0.8847 | 0.79 | 37,616 |
| AEIS | 86.79▲ | +1.22 (+1.43%) | 88.37 | 84.62 | 281,058 |
| AEMD | 0.359▲ | +0.0078 (+2.22%) | 0.3699 | 0.3427 | 46,875 |
| AENT | 2.81▼ | -0.01 (-0.35%) | 3.08 | 2.73 | 64,950 |
| AEO | 10.74▲ | +0.46 (+4.47%) | 10.845 | 10.26 | 7,762,249 |
| AEON | 0.405▲ | +0.0051 (+1.28%) | 0.41 | 0.3788 | 330,856 |
| AER | 97.35▲ | +2.22 (+2.33%) | 98.86 | 94.65 | 2,687,522 |
| AES | 10.18▲ | +0.22 (+2.21%) | 10.26 | 9.95 | 10,475,700 |
| AESI | 14.13▲ | +0.47 (+3.44%) | 14.43 | 13.75 | 993,182 |