Price Below MA50 Over 10 Periods results

Technical stock screener for Price Below MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Oct 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 0.389 -0.007 (-1.77%) 0.405 0.3715 135,253
AADR 48.30 -0.13 (-0.27%) 48.546 48.16 6,157
AAME 2.4379 -0.0621 (-2.48%) 2.45 2.29 4,962
AAWW 22.56 -0.08 (-0.35%) 23.87 22.46 972,524
AAXN 52.315 +1.765 (+3.49%) 52.47 50.59 535,664
ABEV 4.58 +0.06 (+1.33%) 4.59 4.495 12,477,389
ABIL 0.50 -0.011 (-2.15%) 0.5199 0.48 38,331
ABIO 5.28 -0.08 (-1.49%) 5.40 5.22 9,465
ABMD 175.97 +0.67 (+0.38%) 177.33 175.325 438,433
ABT 81.65 -1.14 (-1.38%) 83.28 81.52 5,487,900
ABUS 0.88 -0.05 (-5.38%) 0.92 0.82 364,000
ACB 3.68 +0.00 (+0.00%) 3.735 3.525 14,529,074
ACHV 1.48 +0.00 (+0.00%) 1.52 1.45 54,125
ACMR 13.15 +0.49 (+3.87%) 13.25 12.66 45,164
ACN 187.34 +0.26 (+0.14%) 187.535 185.388 1,296,963
ACNB 33.99 +0.05 (+0.15%) 34.47 33.885 7,611
ACOR 2.38 -0.08 (-3.25%) 2.52 2.32 946,191
ACRX 2.19 -0.02 (-0.90%) 2.23 2.18 357,294
ACT 23.65 +0.14 (+0.60%) 23.72 23.44 4,738
ACTG 2.70 +0.00 (+0.00%) 2.72 2.68 55,523
ACV 23.21 +0.13 (+0.56%) 23.21 23.05 21,021
ACY 5.5362 +0.2362 (+4.46%) 5.5362 5.5362 227
ADAP 0.99 +0.021 (+2.17%) 1.01 0.9681 154,848
ADBE 266.84 +1.32 (+0.50%) 267.43 262.57 2,930,534
ADMP 0.55 +0.01 (+1.85%) 0.57 0.52 916,200
ADMS 4.00 +0.02 (+0.50%) 4.12 3.97 269,600
ADPT 26.38 -2.89 (-9.87%) 29.405 25.70 746,258
ADRO 0.988 -0.022 (-2.18%) 1.04 0.98 681,900
ADS 124.77 +1.23 (+1.00%) 125.74 124.11 459,582
ADVM 7.08 +0.16 (+2.31%) 7.14 6.81 757,000
AE 29.92 +0.02 (+0.07%) 30.2105 29.40 8,584
AEM 53.03 -1.15 (-2.12%) 54.49 52.83 1,080,759
AEO 15.78 +0.66 (+4.37%) 15.905 15.27 5,420,631
AERI 19.59 -0.92 (-4.49%) 20.705 19.38 1,151,600
AEYE 3.08 +0.18 (+6.21%) 3.21 2.89 28,615
AEZS 1.05 -0.02 (-1.87%) 1.1132 1.05 166,938
AFB 13.49 -0.03 (-0.22%) 13.55 13.42 43,635
AFI 6.59 +0.29 (+4.60%) 6.605 6.35 173,100
AFT 14.62 +0.04 (+0.27%) 14.63 14.57 35,771
AGE 1.70 +0.11 (+6.92%) 1.70 1.5945 56,920
AGEN 2.56 -0.06 (-2.29%) 2.695 2.55 1,077,252
AGI 5.01 -0.06 (-1.18%) 5.12 4.99 2,250,557
AGIO 33.42 +0.35 (+1.06%) 33.82 32.54 1,008,556
AGLE 7.79 -0.03 (-0.38%) 8.00 7.65 62,800
AGT 19.3667 +0.0597 (+0.31%) 19.4859 19.3667 1,017
AGTC 2.92 -0.16 (-5.19%) 3.13 2.811 126,443
AGX 39.38 +0.29 (+0.74%) 39.83 39.21 104,000
AHPI 1.30 +0.04 (+3.17%) 1.43 1.23 4,300
AIF 14.79 -0.06 (-0.40%) 14.86 14.78 26,371
AIG 54.55 +0.58 (+1.07%) 54.88 54.44 2,069,600
AIHS 0.3149 -0.0391 (-11.05%) 0.3379 0.273 444,743
AINC 22.5373 +0.0773 (+0.34%) 22.5373 22.10 4,479
AINV 16.06 +0.23 (+1.45%) 16.25 15.87 657,051
AIR 40.26 +0.45 (+1.13%) 40.64 39.875 381,824
AIRG 11.04 +0.30 (+2.79%) 11.17 10.79 44,800
AJRD 45.80 +0.29 (+0.64%) 46.36 45.46 652,000
AKER 0.4107 +0.0107 (+2.68%) 0.44 0.4062 460,706
AKO.A 16.2575 -0.5025 (-3.00%) 16.2575 16.2575 181
AKO.B 18.36 -1.08 (-5.56%) 19.40 18.35 7,611
AKRO 21.03 +0.60 (+2.94%) 21.45 20.50 42,298
ALBO 18.07 +0.46 (+2.61%) 18.30 17.60 28,800
ALC 58.50 -0.51 (-0.86%) 58.95 58.48 504,642
ALEC 15.01 +0.625 (+4.34%) 15.13 14.25 133,829
ALIM 0.36 +0.02 (+5.88%) 0.37 0.34 394,000
ALJJ 1.27 +0.03 (+2.42%) 1.30 1.24 9,530
ALKS 18.41 +0.26 (+1.43%) 18.79 18.135 1,346,231
ALLK 73.44 +0.83 (+1.14%) 73.53 70.89 135,775
ALLY 30.69 +0.40 (+1.32%) 30.92 30.38 3,790,961
ALO 0.6135 +0.0035 (+0.57%) 0.6189 0.6006 222,298
ALOT 16.10 +0.35 (+2.22%) 16.16 15.66 29,924
ALPN 2.70 +0.01 (+0.37%) 2.87 2.59 43,963
ALRN 0.405 -0.014 (-3.34%) 0.439 0.4015 495,569
ALSK 1.66 +0.00 (+0.00%) 1.67 1.65 23,530
ALT 1.98 -0.04 (-1.98%) 2.04 1.98 46,119
ALTM 2.35 +0.07 (+3.07%) 2.38 2.30 119,086
ALXN 100.73 +2.32 (+2.36%) 101.35 98.59 1,575,330
AMBA 54.11 +0.45 (+0.84%) 54.85 53.79 274,788
AMC 9.22 -0.14 (-1.50%) 9.54 9.18 1,721,246
AMCR 9.68 +0.09 (+0.94%) 9.77 9.62 3,771,603
AMCX 47.58 +0.06 (+0.13%) 48.46 47.52 481,500
AMEH 14.94 +0.14 (+0.95%) 15.14 14.66 104,504
AMG 75.47 +0.89 (+1.19%) 76.64 75.23 589,400
AMJ 22.20 +0.03 (+0.14%) 22.29 22.14 778,900
AMJL 10.84 -0.02 (-0.18%) 10.99 10.81 2,300
AMLP 8.71 +0.00 (+0.00%) 8.77 8.70 11,101,627
AMPE 0.45 +0.00 (+0.00%) 0.46 0.44 262,300
AMPH 19.99 +0.06 (+0.30%) 20.12 19.72 170,709
AMRH 0.151 +0.009 (+6.34%) 0.162 0.1495 1,144,686
AMRK 11.15 -0.07 (-0.62%) 11.22 11.03 20,823
AMRS 3.80 +0.19 (+5.26%) 3.86 3.58 696,600
AMS 2.45 +0.06 (+2.51%) 2.45 2.37 1,000
AMSF 65.48 +0.51 (+0.78%) 65.91 64.98 79,700
AMTD 37.65 +0.86 (+2.34%) 37.98 36.95 8,792,828
AMU 13.97 +0.04 (+0.29%) 14.04 13.93 83,012
AMUB 13.984 +0.00 (+0.00%) 13.984 13.984 0
AMZA 4.59 -0.09 (-1.92%) 4.63 4.57 529,700
ANAB 36.72 -0.32 (-0.86%) 37.76 36.48 160,554
ANAT 117.21 +0.81 (+0.70%) 118.36 116.14 24,300
ANCN 2.17 -0.11 (-4.82%) 2.29 2.17 13,616
ANDE 17.90 +0.06 (+0.34%) 18.25 17.87 141,110