Price Below MA50 Over 10 Periods results

Technical stock screener for Price Below MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Jun 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 31.11 31.10 31.11 +1.33 (+4.47%) 31.43 29.79 3,959,384
AAP 119.73 119.70 119.73 -0.97 (-0.80%) 121.43 118.75 1,287,717
AAPC 10.25 0.00 0.00 -0.08 (-0.77%) 10.26 10.25 303
AAPL 146.35 146.31 146.35 +0.71 (+0.49%) 147.16 145.11 25,995,476
AAT 39.93 39.90 39.93 +0.06 (+0.15%) 40.29 39.72 250,493
AAU 1.38 1.37 1.40 +0.04 (+2.99%) 1.39 1.34 146,244
ABDC 13.45 13.32 13.82 +0.00 (+0.00%) 13.49 13.33 31,792
ABEV 5.44 5.43 5.44 +0.01 (+0.18%) 5.47 5.40 19,035,656
ABG 52.25 52.25 52.35 -0.15 (-0.29%) 52.55 51.50 289,188
ABM 41.68 41.68 41.69 +0.12 (+0.29%) 41.85 41.50 214,495
ABX 16.48 16.48 16.49 +0.41 (+2.55%) 16.50 16.24 9,792,333
ACAD 29.24 29.23 29.30 +0.57 (+1.99%) 29.32 28.14 1,363,337
ACCO 11.375 11.35 11.40 +0.175 (+1.56%) 11.45 11.15 247,984
ACFN 0.241 0.00 0.00 -0.0147 (-5.75%) 0.26 0.241 11,150
ACGL 92.94 92.82 93.16 -0.10 (-0.11%) 93.61 92.59 930,850
ACIA 44.59 44.06 44.39 +2.94 (+7.06%) 44.81 42.31 2,454,858
ACRX 2.15 2.15 2.20 -0.25 (-10.42%) 2.50 2.15 3,458,214
ACSF 12.75 12.20 13.00 +0.10 (+0.79%) 12.80 12.65 30,040
ACTG 4.10 4.05 4.85 +0.05 (+1.23%) 4.15 3.95 486,161
ACXM 26.23 26.19 26.28 +0.03 (+0.11%) 26.50 25.96 355,974
ADAP 4.92 4.85 5.01 -0.03 (-0.61%) 4.96 4.69 159,366
ADK 1.00 0.97 1.02 +0.03 (+3.09%) 1.04 0.95 25,742
ADM 41.165 41.16 41.17 +0.125 (+0.30%) 41.41 40.92 2,394,171
ADMA 3.15 2.91 3.18 +0.19 (+6.42%) 3.15 2.93 124,317
ADNT 64.47 64.12 64.13 +0.37 (+0.58%) 64.47 63.61 831,242
ADXS 6.54 6.51 6.55 +0.20 (+3.15%) 6.55 6.17 711,178
AEB 24.8275 24.76 24.86 -0.0225 (-0.09%) 24.88 24.78 12,436
AEHR 3.90 3.90 5.00 +0.36 (+10.17%) 3.94 3.55 261,444
AEO 11.54 11.54 11.55 +0.33 (+2.94%) 11.57 11.20 2,136,693
AETI 1.50 1.45 1.55 +0.05 (+3.45%) 1.55 1.30 29,275
AEUA 39.80 39.80 40.25 +0.3799 (+0.96%) 40.30 38.32 102,548
AEY 1.61 1.60 1.61 +0.03 (+1.90%) 1.61 1.58 12,696
AEZS 0.965 0.965 0.98 +0.01 (+1.05%) 1.00 0.95 142,801
AFI 17.98 17.97 17.98 -0.38 (-2.07%) 18.35 17.97 270,579
AFMD 2.05 2.05 2.10 -0.025 (-1.20%) 2.15 2.05 263,913
AFSD 25.51 25.48 25.50 +0.14 (+0.55%) 25.52 25.36 23,013
AG 8.39 8.38 8.39 +0.255 (+3.13%) 8.41 8.21 3,189,801
AGII 59.35 56.45 0.00 +0.30 (+0.51%) 59.78 58.95 151,868
AGIIL 25.25 25.23 25.40 +0.07 (+0.28%) 25.25 25.18 25,920
AGLE 3.58 3.21 4.33 -0.37 (-9.37%) 4.01 3.54 53,241
AGRO 9.99 9.99 10.00 -0.035 (-0.35%) 10.05 9.95 547,172
AGX 60.65 60.65 60.70 +0.65 (+1.08%) 60.90 59.65 64,353
AHC 5.45 5.45 5.55 +0.00 (+0.00%) 5.55 5.40 27,826
AIII 1.1167 1.10 1.17 +0.0067 (+0.60%) 1.1167 1.1167 320
AINC 49.50 49.28 51.00 -1.47 (-2.88%) 51.00 49.01 2,635
AINV 6.33 6.29 6.35 +0.06 (+0.96%) 6.34 6.26 558,270
AIRI 1.82 1.82 1.83 -0.23 (-11.22%) 2.17 1.82 138,752
AIT 58.20 58.20 58.25 -0.20 (-0.34%) 58.75 57.95 187,457
AJRD 20.49 20.49 20.50 +0.195 (+0.96%) 20.58 20.17 464,933
AKAM 51.30 51.26 51.32 +1.27 (+2.54%) 51.51 49.92 3,415,219
AKER 1.20 1.20 1.30 +0.00 (+0.00%) 1.30 1.20 52,263
AKG 1.51 1.50 1.51 +0.09 (+6.34%) 1.52 1.41 3,559,402
AKR 27.44 27.44 27.45 +0.195 (+0.72%) 27.74 27.25 882,297
AKTS 9.20 8.92 9.20 +0.48 (+5.50%) 9.24 8.80 679,357
AKTX 5.16 4.75 5.15 +0.39 (+8.18%) 5.20 4.68 111,987
ALBO 19.35 14.19 19.69 +0.5999 (+3.20%) 19.35 18.46 39,161
ALEX 41.46 41.45 41.46 -0.01 (-0.02%) 41.80 41.05 342,177
ALGT 141.75 141.25 141.95 -0.85 (-0.60%) 143.45 141.35 197,376
ALIM 1.38 1.36 1.38 +0.01 (+0.73%) 1.39 1.36 150,341
ALOG 68.70 68.55 68.75 -0.55 (-0.79%) 70.50 68.55 83,787
ALOT 13.35 0.00 0.00 +0.05 (+0.38%) 13.55 12.80 33,221
ALQA 0.3186 0.34 0.35 -0.0224 (-6.57%) 0.37 0.3186 321,973
ALSK 2.10 1.98 2.29 -0.04 (-1.87%) 2.14 2.05 184,298
AM 30.55 30.53 30.55 +0.74 (+2.48%) 30.64 29.82 701,384
AMAG 18.35 18.25 18.35 +0.175 (+0.96%) 18.45 17.85 968,211
AMBA 49.22 49.12 49.27 -0.07 (-0.14%) 49.85 49.12 482,457
AMBC 16.36 16.34 16.40 +0.17 (+1.05%) 16.42 16.17 331,493
AMC 23.625 23.60 23.65 +0.625 (+2.72%) 23.75 22.50 1,831,836
AMFW 6.01 6.01 6.02 +0.0699 (+1.18%) 6.03 5.96 10,783
AMID 11.925 11.90 11.95 +0.225 (+1.92%) 12.10 11.65 96,306
AMKR 10.63 10.61 10.66 -0.02 (-0.19%) 10.80 10.57 954,218
AMMA 1.02 0.01 1.10 -0.06 (-5.56%) 1.12 1.00 101,719
AMN 37.50 37.50 37.55 +0.725 (+1.97%) 37.80 36.60 682,086
AMPE 0.5702 0.5731 0.5773 -0.0448 (-7.28%) 0.62 0.5701 1,414,674
AMS 3.95 3.90 3.95 +0.15 (+3.95%) 3.95 3.80 10,230
AMSC 4.48 4.45 4.47 +0.01 (+0.22%) 4.72 4.46 1,039,507
ANAB 24.89 24.89 25.72 +0.77 (+3.19%) 24.91 23.50 97,569
ANCX 25.70 25.72 25.86 -0.29 (-1.12%) 26.05 25.65 243,117
ANIP 47.43 47.42 47.87 +0.4222 (+0.90%) 47.67 46.48 110,216
ANW 5.35 5.30 5.35 +0.15 (+2.88%) 5.40 5.20 740,630
APC 45.50 45.48 45.49 +0.40 (+0.89%) 45.93 45.10 5,267,451
APDN 1.09 0.94 1.10 +0.06 (+5.83%) 1.10 1.01 65,589
APEN 7.61 0.00 0.00 +0.4978 (+7.00%) 7.61 6.65 18,334
APHB 0.8555 0.85 0.86 -0.035 (-3.93%) 0.925 0.8201 231,856
APLP 13.78 13.71 13.80 +0.12 (+0.88%) 13.80 13.30 70,761
APOP 8.42 8.00 8.52 +0.07 (+0.84%) 8.59 8.17 22,248
AQB 7.32 7.00 8.24 -0.81 (-9.96%) 8.21 6.96 82,841
AQMS 12.00 11.99 12.10 +0.06 (+0.50%) 12.06 11.70 418,482
ARCB 19.80 19.75 20.00 +0.45 (+2.33%) 19.95 19.20 210,457
ARCC 16.29 16.26 16.31 +0.05 (+0.31%) 16.37 16.25 1,037,152
ARCH 64.34 64.30 64.34 +1.88 (+3.01%) 64.56 60.57 1,023,682
ARCI 0.68 0.67 0.69 +0.018 (+2.72%) 0.70 0.66 10,230
ARCO 7.80 7.75 7.80 +0.00 (+0.00%) 7.85 7.70 105,831
ARDX 5.30 4.35 5.40 +0.30 (+6.00%) 5.45 5.00 730,687
ARES 17.85 17.80 17.85 +0.35 (+2.00%) 17.95 17.40 76,482
ARII 35.82 35.76 35.83 +0.51 (+1.44%) 36.34 35.00 143,940
ARLZ 1.32 1.29 1.35 +0.00 (+0.00%) 1.37 1.31 538,110
ASA 11.87 11.85 11.89 +0.16 (+1.37%) 11.89 11.73 56,711
ASH 67.25 67.24 67.25 +0.55 (+0.82%) 67.51 66.34 556,179
ASMB 21.00 20.45 20.92 -0.83 (-3.80%) 22.50 20.54 1,514,117