Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 25, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 17.98▼ | -0.01 (-0.06%) | 18.10 | 17.98 | 386,300 |
| AAOI | 8.43▲ | +0.52 (+6.57%) | 8.59 | 7.88 | 1,057,100 |
| AAWW | 56.01▼ | -0.35 (-0.62%) | 56.66 | 54.86 | 276,955 |
| ABIO | 4.19▲ | +0.15 (+3.71%) | 4.19 | 3.98 | 254,000 |
| ACIU | 5.20▼ | -0.06 (-1.14%) | 5.25 | 5.05 | 194,435 |
| ACRX | 1.54▲ | +0.12 (+8.45%) | 1.57 | 1.41 | 1,503,000 |
| ACT | 0.018 | +0.00 (+0.00%) | 0.018 | 0.018 | 0 |
| ADAP | 4.61▲ | +0.24 (+5.49%) | 4.74 | 4.25 | 1,292,528 |
| ADBE | 470.08▲ | +7.38 (+1.59%) | 472.53 | 464.85 | 2,632,200 |
| ADMA | 1.83▼ | -0.02 (-1.08%) | 1.885 | 1.825 | 1,666,000 |
| ADMP | 0.43▲ | +0.0179 (+4.34%) | 0.46 | 0.40 | 10,182,700 |
| ADXN | 11.10▲ | +0.05 (+0.45%) | 11.10 | 11.10 | 11 |
| ADXS | 0.288▲ | +0.004 (+1.41%) | 0.298 | 0.28 | 14,284,900 |
| AEM | 63.80▲ | +0.91 (+1.45%) | 64.53 | 63.23 | 1,224,700 |
| AESE | 1.00▲ | +0.0151 (+1.53%) | 1.02 | 0.965 | 679,000 |
| AFI | 3.56▲ | +0.07 (+2.01%) | 3.5837 | 3.38 | 191,877 |
| AGEN | 3.51▼ | -0.14 (-3.84%) | 3.63 | 3.45 | 3,530,200 |
| AGFS | 2.38▲ | +0.03 (+1.28%) | 2.38 | 2.28 | 32,379 |
| AGI | 8.12▲ | +0.35 (+4.50%) | 8.16 | 7.90 | 3,700,800 |
| AGQ | 40.58▲ | +0.36 (+0.90%) | 41.02 | 40.30 | 700,106 |
| AGR | 46.92▲ | +0.03 (+0.06%) | 47.53 | 46.64 | 827,322 |
| AGRX | 2.78▼ | -0.04 (-1.42%) | 2.88 | 2.74 | 1,083,300 |
| AGTC | 4.30▼ | -0.03 (-0.69%) | 4.35 | 4.22 | 171,900 |
| AIKI | 0.51▲ | +0.0006 (+0.12%) | 0.52 | 0.48 | 1,188,900 |
| AIM | 1.78▲ | +0.10 (+5.95%) | 1.79 | 1.70 | 1,502,600 |
| AIV | 31.50▼ | -0.20 (-0.63%) | 31.72 | 31.12 | 1,481,900 |
| AKAM | 103.74▲ | +1.22 (+1.19%) | 104.14 | 102.37 | 873,400 |
| AKRO | 28.85▲ | +0.54 (+1.91%) | 29.38 | 28.01 | 124,600 |
| AKTS | 7.67▲ | +0.11 (+1.46%) | 7.71 | 7.41 | 988,576 |
| AKTX | 1.58▲ | +0.06 (+3.95%) | 1.625 | 1.5213 | 136,652 |
| AKUS | 19.36▲ | +0.50 (+2.65%) | 19.61 | 18.815 | 47,400 |
| ALDX | 6.74▲ | +0.04 (+0.60%) | 6.90 | 6.65 | 365,100 |
| ALLO | 31.81▲ | +0.70 (+2.25%) | 32.21 | 30.84 | 688,300 |
| ALRN | 1.07▲ | +0.02 (+1.90%) | 1.095 | 1.02 | 634,500 |
| ALT | 10.09▲ | +0.84 (+9.08%) | 10.15 | 9.0523 | 2,197,321 |
| ALUS | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| AMBO | 2.56▲ | +0.32 (+14.29%) | 2.80 | 2.40 | 1,450,300 |
| AMGN | 220.31▼ | -0.15 (-0.07%) | 223.77 | 218.92 | 2,550,300 |
| AMPH | 17.87▼ | -0.14 (-0.78%) | 18.05 | 17.51 | 263,700 |
| AMRK | 30.22▲ | +0.58 (+1.96%) | 30.35 | 29.52 | 33,700 |
| AMRX | 3.98▼ | -0.12 (-2.93%) | 4.125 | 3.90 | 1,553,500 |
| AMTI | 31.38▲ | +1.95 (+6.63%) | 32.02 | 29.13 | 97,300 |
| AMTX | 2.04▼ | -0.01 (-0.49%) | 2.05 | 1.96 | 510,000 |
| ANIX | 2.28▲ | +0.24 (+11.76%) | 2.35 | 2.03 | 341,200 |
| ANNX | 24.63▼ | -0.36 (-1.44%) | 25.485 | 24.63 | 57,000 |
| ANY | 1.73▲ | +0.23 (+15.33%) | 1.78 | 1.48 | 1,496,400 |
| APD | 278.12▼ | -5.90 (-2.08%) | 286.22 | 277.26 | 1,177,700 |
| APDN | 6.73▼ | -0.06 (-0.88%) | 6.86 | 6.50 | 150,300 |
| APEX | 2.84▼ | -0.28 (-8.97%) | 3.12 | 2.77 | 5,300 |
| API | 38.21▲ | +1.60 (+4.37%) | 38.34 | 35.95 | 719,700 |
| APOP | 1.88▼ | -0.03 (-1.57%) | 1.961 | 1.87 | 37,600 |
| APPF | 149.40▲ | +5.18 (+3.59%) | 150.29 | 142.89 | 115,621 |
| APT | 12.18▲ | +0.41 (+3.48%) | 12.24 | 11.75 | 742,900 |
| AQB | 4.16▲ | +0.18 (+4.52%) | 4.20 | 3.94 | 1,593,225 |
| ARCH | 34.62▲ | +0.13 (+0.38%) | 35.42 | 33.91 | 354,798 |
| ARCM | 100.20▲ | +0.075 (+0.07%) | 100.20 | 100.20 | 0 |
| ARNA | 65.50▲ | +0.11 (+0.17%) | 66.98 | 65.00 | 397,800 |
| ARTL | 0.565▲ | +0.0095 (+1.71%) | 0.57 | 0.551 | 945,900 |
| ARYA | 10.40▲ | +0.09 (+0.87%) | 10.45 | 10.34 | 5,200 |
| ASA | 19.01▲ | +0.17 (+0.90%) | 19.31 | 18.85 | 109,900 |
| ASM | 0.91▲ | +0.0095 (+1.05%) | 0.94 | 0.91 | 689,300 |
| ASMB | 5.70▲ | +0.18 (+3.26%) | 5.77 | 5.5001 | 1,074,090 |
| ASRT | 0.43▲ | +0.01 (+2.38%) | 0.44 | 0.41 | 3,854,900 |
| ATAX | 3.88▼ | -0.09 (-2.27%) | 3.96 | 3.75 | 349,900 |
| ATCX | 5.21▲ | +0.115 (+2.26%) | 5.45 | 5.09 | 131,455 |
| ATEX | 29.08▲ | +0.18 (+0.62%) | 29.88 | 28.885 | 94,800 |
| ATHX | 1.77▲ | +0.19 (+12.03%) | 1.83 | 1.59 | 2,854,800 |
| ATIF | 0.795▲ | +0.0125 (+1.60%) | 0.80 | 0.75 | 857,700 |
| ATOM | 8.83▲ | +0.23 (+2.67%) | 8.89 | 8.62 | 271,754 |
| ATOS | 1.57 | +0.00 (+0.00%) | 1.61 | 1.52 | 141,500 |
| ATRI | 590.60▲ | +4.61 (+0.79%) | 592.41 | 575.50 | 12,500 |
| ATVI | 76.51▲ | +1.28 (+1.70%) | 77.14 | 75.65 | 4,822,900 |
| ATXI | 3.33▲ | +0.04 (+1.22%) | 3.39 | 3.22 | 91,100 |
| AU | 20.94▲ | +0.17 (+0.82%) | 21.32 | 20.73 | 4,514,600 |
| AUDC | 27.85▼ | -0.08 (-0.29%) | 28.46 | 27.61 | 165,300 |
| AUG | 1.35▲ | +0.05 (+3.85%) | 1.375 | 1.27 | 269,919 |
| AUPH | 13.98▲ | +0.28 (+2.04%) | 14.09 | 13.59 | 988,391 |
| AUTL | 10.58▲ | +0.45 (+4.44%) | 10.60 | 9.92 | 107,200 |
| AUTO | 3.02▲ | +0.25 (+9.03%) | 3.03 | 2.70 | 480,400 |
| AUY | 5.13▲ | +0.09 (+1.79%) | 5.22 | 5.04 | 15,625,600 |
| AXDX | 8.15▼ | -0.08 (-0.97%) | 8.33 | 8.01 | 235,500 |
| AXGT | 2.31▲ | +0.04 (+1.76%) | 2.36 | 2.22 | 300,426 |
| AXU | 2.48▲ | +0.09 (+3.77%) | 2.52 | 2.42 | 756,800 |
| AYLA | 9.88▼ | -0.08 (-0.80%) | 9.97 | 9.60 | 4,900 |
| AYTU | 0.90▲ | +0.0229 (+2.61%) | 0.91 | 0.86 | 2,222,500 |
| AYX | 117.38▲ | +5.38 (+4.80%) | 119.73 | 113.55 | 1,537,000 |
| AZEK | 34.42▲ | +0.52 (+1.53%) | 34.67 | 33.75 | 480,800 |
| AZO | 1,129.60▼ | -6.19 (-0.54%) | 1,141.23 | 1,120.55 | 194,200 |
| BABA | 277.72▼ | -2.24 (-0.80%) | 279.33 | 274.05 | 15,208,700 |
| BAND | 144.78▲ | +0.11 (+0.08%) | 147.99 | 142.54 | 509,100 |
| BAR | 17.96 | +0.00 (+0.00%) | 18.065 | 17.93 | 1,227,200 |
| BATL | 7.26▼ | -0.28 (-3.71%) | 7.65 | 7.26 | 4,885 |
| BBI | 0.66▲ | +0.052 (+8.55%) | 0.66 | 0.61 | 3,258,500 |
| BBSA | 26.235▲ | +0.005 (+0.02%) | 26.27 | 26.176 | 11,500 |
| BCLI | 4.99▼ | -0.19 (-3.67%) | 5.44 | 4.85 | 2,037,236 |
| BDRY | 6.70▲ | +0.11 (+1.67%) | 6.80 | 6.66 | 35,400 |
| BFRA | 7.20▲ | +0.09 (+1.27%) | 7.20 | 7.10 | 27,800 |
| BGNE | 264.16▲ | +7.98 (+3.11%) | 268.53 | 253.50 | 282,848 |
| BGS | 26.37▼ | -0.48 (-1.79%) | 26.98 | 26.31 | 568,100 |
| BIGC | 79.46▼ | -1.09 (-1.35%) | 80.35 | 76.01 | 1,890,100 |