Price Below MA50 Over 10 Periods results

Technical stock screener for Price Below MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Aug 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 17.52 +0.60 (+3.55%) 17.74 16.681 4,259,700
AAC 0.60 -0.019 (-3.07%) 0.70 0.50 385,000
AAL 25.79 +0.38 (+1.50%) 26.05 25.39 8,826,800
AAMC 9.11 +0.01 (+0.11%) 9.16 9.11 400
AAME 2.41 +0.00 (+0.00%) 2.41 2.41 0
AAON 47.07 +1.70 (+3.75%) 47.14 45.73 104,000
AAP 136.59 -0.91 (-0.66%) 139.69 135.46 1,272,900
AAWW 26.94 +0.57 (+2.16%) 27.05 26.41 234,000
AAXJ 64.50 +1.10 (+1.74%) 64.63 64.17 1,264,100
AB 27.03 +0.65 (+2.46%) 27.21 26.29 158,900
ABB 18.47 +0.22 (+1.21%) 18.52 18.14 1,563,900
ABBV 64.43 +1.45 (+2.30%) 64.81 62.66 8,046,600
ABCB 36.43 +1.18 (+3.35%) 36.50 35.42 447,900
ABEO 2.20 +0.03 (+1.38%) 2.32 2.18 451,400
ABIL 0.615 +0.024 (+4.06%) 0.62 0.531 20,900
ABIO 5.64 +0.09 (+1.62%) 6.29 5.38 231,100
ABMD 193.01 +0.95 (+0.49%) 194.47 191.84 484,400
ABTX 32.08 +0.51 (+1.62%) 32.37 31.36 72,800
ABUS 1.50 +0.08 (+5.63%) 1.54 1.45 141,500
AC 36.32 +0.70 (+1.97%) 36.32 34.18 1,300
ACA 32.03 +1.02 (+3.29%) 32.42 30.721 388,700
ACB 5.99 +0.32 (+5.64%) 6.11 5.65 11,574,800
ACER 2.09 +0.14 (+7.18%) 2.19 1.87 481,900
ACH 7.09 -0.01 (-0.14%) 7.14 6.97 28,500
ACHC 27.52 +0.16 (+0.58%) 27.70 27.29 416,200
ACHV 1.81 +0.04 (+2.26%) 1.94 1.71 95,200
ACIW 29.39 +0.71 (+2.48%) 29.50 28.91 675,600
ACM 32.94 +0.50 (+1.54%) 33.03 32.28 832,500
ACOR 2.70 +0.08 (+3.05%) 2.90 2.60 2,548,900
ACRS 0.873 +0.073 (+9.12%) 0.95 0.77 2,729,000
ACRX 2.27 +0.06 (+2.71%) 2.27 2.19 593,900
ACWI 71.24 +0.96 (+1.37%) 71.32 70.68 2,233,300
ACWX 44.16 +0.54 (+1.24%) 44.21 43.90 1,183,700
ACY 6.91 +0.07 (+1.02%) 7.06 6.38 9,100
ADAP 1.63 +0.17 (+11.64%) 1.78 1.44 322,400
ADES 11.76 -0.13 (-1.09%) 11.89 11.66 107,800
ADIL 1.59 +0.13 (+8.90%) 1.64 1.46 20,400
ADM 37.84 +1.08 (+2.94%) 37.98 36.50 3,655,600
ADMP 1.08 +0.05 (+4.85%) 1.11 1.03 414,100
ADOM 0.15 +0.00 (+0.00%) 0.179 0.143 6,837,000
ADRE 37.80 +0.65 (+1.75%) 37.89 37.53 7,000
ADRO 1.38 +0.03 (+2.22%) 1.41 1.35 280,300
ADSK 144.13 +1.21 (+0.85%) 145.32 143.54 1,951,800
ADT 4.53 +0.15 (+3.42%) 4.55 4.28 1,636,700
ADTN 10.75 +0.16 (+1.51%) 10.86 10.67 164,400
ADXS 0.405 -0.007 (-1.70%) 0.413 0.355 922,000
AEF 6.83 +0.05 (+0.74%) 6.84 6.78 33,600
AEG 3.91 +0.11 (+2.89%) 3.94 3.79 1,868,600
AEHR 1.33 +0.01 (+0.76%) 1.36 1.31 13,000
AEIS 48.11 +0.67 (+1.41%) 48.62 47.36 196,300
AEL 22.35 +0.51 (+2.34%) 22.62 21.44 335,000
AEMD 0.28 +0.02 (+7.69%) 0.28 0.25 25,000
AEO 15.40 +0.61 (+4.12%) 15.59 14.53 4,289,700
AERI 23.19 -1.38 (-5.62%) 24.99 23.13 865,400
AES 15.20 +0.43 (+2.91%) 15.25 14.63 5,170,100
AEYE 4.25 -0.25 (-5.56%) 4.66 4.21 76,700
AEZS 2.10 -0.05 (-2.33%) 2.20 2.10 66,000
AFH 0.35 +0.00 (+0.00%) 0.37 0.33 127,200
AFI 7.22 +0.21 (+3.00%) 7.24 6.85 349,000
AFL 52.65 +0.58 (+1.11%) 52.83 51.48 2,554,700
AFMD 2.72 +0.02 (+0.74%) 2.79 2.68 400,900
AFT 14.60 -0.05 (-0.34%) 14.69 14.54 32,300
AGCO 67.55 +1.90 (+2.89%) 67.84 64.11 812,500
AGD 9.20 +0.03 (+0.33%) 9.25 9.11 31,400
AGE 2.88 +0.28 (+10.77%) 2.91 2.64 32,500
AGFS 1.53 +0.03 (+2.00%) 1.56 1.471 105,500
AGIO 42.40 -0.10 (-0.24%) 43.41 42.13 965,100
AGRX 1.12 +0.01 (+0.90%) 1.17 1.092 901,100
AGS 10.46 +0.31 (+3.05%) 10.695 9.96 519,100
AGX 39.79 +0.46 (+1.17%) 40.36 39.01 120,900
AHC 3.58 +0.07 (+1.99%) 3.60 3.46 5,900
AHPI 1.45 -0.07 (-4.61%) 1.49 1.45 900
AHT 2.93 +0.09 (+3.17%) 2.95 2.81 806,500
AI 5.60 +0.02 (+0.36%) 5.67 5.56 285,700
AIA 56.18 +0.86 (+1.55%) 56.35 56.02 63,400
AIF 14.62 +0.00 (+0.00%) 14.70 14.52 33,300
AIHS 0.95 -0.05 (-5.00%) 1.03 0.915 22,000
AIMC 24.55 +0.57 (+2.38%) 24.70 24.20 338,800
AINC 26.79 -0.281 (-1.04%) 27.07 26.16 11,500
AIRG 11.80 +0.21 (+1.81%) 11.99 11.66 23,700
AIRT 17.01 +0.00 (+0.00%) 17.01 17.01 0
AIT 53.20 +0.68 (+1.29%) 53.53 52.13 164,000
AKCA 21.28 +0.71 (+3.45%) 21.54 20.60 136,200
AKER 0.42 -0.03 (-6.67%) 0.466 0.41 135,300
AKRX 2.71 +0.15 (+5.86%) 2.83 2.54 1,611,300
AL 38.49 +0.54 (+1.42%) 38.79 37.54 735,900
ALBO 23.43 +1.21 (+5.45%) 24.10 22.36 30,900
ALDR 9.59 +0.34 (+3.68%) 9.80 9.32 472,000
ALDX 4.86 -0.04 (-0.82%) 5.05 4.75 236,200
ALGN 177.29 +2.92 (+1.67%) 178.34 175.46 1,047,200
ALIM 0.50 -0.01 (-1.96%) 0.54 0.46 322,400
ALLE 95.43 +0.71 (+0.75%) 95.95 93.49 2,390,600
ALNA 3.82 +0.02 (+0.53%) 4.00 3.79 32,700
ALOT 22.72 +0.18 (+0.80%) 23.07 22.01 16,000
ALPN 4.74 +0.92 (+24.08%) 4.9473 3.84 60,941
ALRM 46.81 +0.39 (+0.84%) 47.05 46.37 299,400
ALRN 0.59 +0.009 (+1.55%) 0.63 0.571 240,800
ALSN 43.08 +1.10 (+2.62%) 43.21 41.69 515,000
ALT 2.03 -0.03 (-1.46%) 2.09 1.99 136,600
ALTM 2.75 +0.18 (+7.00%) 2.77 2.60 588,700