Price Below MA50 Over 10 Periods results

Technical stock screener for Price Below MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 1.755 1.75 1.76 +0.015 (+0.86%) 1.85 1.755 115,708
AAOI 12.57 0.00 12.57 -0.07 (-0.55%) 12.82 12.365 552,852
AAU 0.5793 0.00 0.00 +0.0095 (+1.67%) 0.60 0.5587 125,037
AAWW 49.91 0.00 0.00 -0.19 (-0.38%) 50.60 49.60 117,691
ABC 72.30 0.00 0.00 -3.05 (-4.05%) 75.55 71.66 1,420,247
ABCB 35.80 0.00 0.00 -0.12 (-0.33%) 35.95 35.385 140,438
ABEV 4.335 0.00 0.00 -0.125 (-2.80%) 4.46 4.29 16,983,945
ABIL 1.6883 1.67 0.00 -0.0617 (-3.53%) 1.73 1.6695 37,046
ABIO 6.10 0.00 0.00 +0.37 (+6.46%) 6.8697 5.7284 364,112
ABMD 251.57 0.00 251.57 -14.38 (-5.41%) 267.75 250.425 991,922
AC 39.725 0.00 0.00 +0.215 (+0.54%) 39.79 38.955 4,310
ACBI 18.25 18.25 0.00 +0.18 (+1.00%) 18.25 18.19 50,419
ACOR 11.595 0.00 0.00 -0.335 (-2.81%) 11.735 11.36 723,281
ACST 0.9419 0.9419 1.25 -0.031 (-3.19%) 0.9501 0.9419 245,536
ADIL 2.86 0.00 0.00 -0.05 (-1.72%) 2.86 2.86 12,973
ADMP 1.925 1.92 1.93 -0.055 (-2.78%) 1.97 1.925 207,364
ADMS 6.40 6.38 6.40 -0.18 (-2.74%) 6.40 6.27 274,330
ADT 6.675 0.00 0.00 -0.025 (-0.37%) 6.775 6.62 1,630,250
ADXS 3.315 3.28 0.00 -0.135 (-3.91%) 3.365 3.27 215,242
AE 37.17 0.00 0.00 +0.87 (+2.40%) 37.17 37.17 25
AEL 28.56 0.00 0.00 -0.39 (-1.35%) 29.075 28.52 302,932
AEMD 0.7101 0.00 0.00 -0.0498 (-6.55%) 0.7599 0.67 293,399
AEY 1.3427 0.00 0.00 -0.0173 (-1.27%) 1.37 1.34 16,854
AFH 1.45 0.00 1.45 +0.01 (+0.69%) 1.60 1.45 644,654
AFIN 9.725 0.00 0.00 -0.085 (-0.87%) 9.82 9.42 845,779
AGEN 2.545 2.54 2.57 -0.075 (-2.86%) 2.625 2.51 622,508
AGFS 3.29 3.29 0.00 +0.06 (+1.86%) 3.29 3.22 59,135
AGMH 19.23 0.00 19.70 -0.35 (-1.79%) 19.84 19.23 1,098
AGQ 23.92 0.00 0.00 -0.05 (-0.21%) 23.93 23.91 49,751
AHPI 1.78 0.00 0.00 -0.05 (-2.73%) 1.79 1.73 3,344
AI 7.595 0.00 7.60 -0.005 (-0.07%) 7.60 7.555 219,384
AINC 55.60 0.00 0.00 -0.44 (-0.79%) 57.295 55.60 21
AINV 15.32 0.00 0.00 -0.05 (-0.33%) 15.39 15.29 184,533
AIPT 0.75 0.735 0.00 +0.015 (+2.04%) 0.78 0.72 34,452
AIR 32.675 0.00 0.00 -0.955 (-2.84%) 33.53 32.325 192,492
AIRI 1.07 0.00 0.00 +0.01 (+0.94%) 1.10 1.01 87,530
AIZ 94.05 0.00 0.00 -1.17 (-1.23%) 95.335 94.05 413,183
AJRD 32.01 0.00 0.00 -0.84 (-2.56%) 32.75 31.685 653,522
AKAO 0.1861 0.00 0.00 +0.0234 (+14.38%) 0.1935 0.173 7,356,329
AKER 0.71992 0.00 0.00 -0.09308 (-11.45%) 0.8279 0.68 603,388
AKG 0.6734 0.65 0.6767 +0.0539 (+8.70%) 0.6775 0.6407 670,769
AKR 27.455 0.00 0.00 +0.115 (+0.42%) 27.50 27.075 571,781
AKRX 2.925 2.92 2.93 -0.165 (-5.34%) 3.135 2.87 1,919,722
ALCO 28.01 0.00 0.00 +0.29 (+1.05%) 28.01 28.01 0
ALIM 1.02 0.00 0.00 +0.00 (+0.00%) 1.04 1.01 19,991
ALNA 6.65 0.00 0.00 -0.03 (-0.45%) 6.665 6.38 10,998
ALO 0.7245 0.00 0.00 +0.0152 (+2.14%) 0.7352 0.7045 88,955
AM 13.78 0.00 0.00 -0.35 (-2.48%) 14.145 13.765 1,902,557
AMAG 11.91 11.91 11.92 -0.66 (-5.25%) 12.27 11.765 905,828
AMBC 18.395 0.00 0.00 -0.025 (-0.14%) 18.54 18.38 100,444
AMN 47.185 0.00 0.00 -0.975 (-2.02%) 47.975 46.59 443,609
AMOT 37.69 0.00 0.00 -0.17 (-0.45%) 37.925 37.435 62,738
AMPE 0.5113 0.00 0.00 +0.0113 (+2.26%) 0.5292 0.497 302,014
AMPH 19.93 0.00 0.00 -0.65 (-3.16%) 20.65 19.65 220,805
AMR 0.1823 0.00 0.00 -0.0198 (-9.80%) 0.2068 0.1813 5,583,113
AMRB 13.10 0.00 0.00 -0.09 (-0.68%) 13.10 13.10 508
AMRK 11.15 11.15 0.00 +0.05 (+0.45%) 11.25 11.15 459
AMSC 11.58 11.58 0.00 -0.27 (-2.28%) 11.915 11.495 393,004
AMSF 58.725 0.00 0.00 -0.505 (-0.85%) 59.47 58.465 42,694
AMTX 0.86704 0.00 0.00 +0.00704 (+0.82%) 0.8957 0.85 7,418
ANAT 118.11 0.00 0.00 -1.22 (-1.02%) 119.69 117.20 35,280
ANDE 32.78 32.76 0.00 -0.07 (-0.21%) 33.085 32.655 47,821
ANDX 33.85 0.00 0.00 -0.23 (-0.67%) 34.485 33.84 309,359
ANGI 16.03 0.00 0.00 +0.53 (+3.42%) 16.03 15.47 2,460,355
ANH 4.105 0.00 0.00 +0.005 (+0.12%) 4.105 4.09 156,037
ANIK 31.08 0.00 0.00 -1.10 (-3.42%) 32.09 31.08 79,813
ANTM 236.255 0.00 0.00 -8.875 (-3.62%) 243.76 227.22 6,868,339
AOBC 9.76 9.76 9.77 +0.21 (+2.20%) 9.82 9.57 807,755
AP 3.22 0.00 0.00 +0.02 (+0.63%) 3.23 3.16 6,291
APOP 0.891 0.00 1.20 -0.009 (-1.00%) 0.90 0.891 69,124
APPN 32.555 0.00 0.00 +0.195 (+0.60%) 32.74 32.15 310,023
APRN 1.015 0.00 1.02 +0.015 (+1.50%) 1.015 0.98 1,522,240
APT 3.59 0.00 0.00 -0.01 (-0.28%) 3.60 3.57 19,154
APTS 15.035 0.00 0.00 -0.005 (-0.03%) 15.035 14.86 174,883
APTX 3.62 3.60 3.62 -0.22 (-5.73%) 3.92 3.59 426,378
APVO 0.791 0.00 0.00 -0.027 (-3.30%) 0.8101 0.7902 483,839
AR 8.485 0.00 0.00 -0.205 (-2.36%) 8.755 8.465 2,937,750
ARA 6.01 0.00 0.00 +0.17 (+2.91%) 6.01 5.49 441,692
ARAY 4.015 4.01 0.00 -0.235 (-5.53%) 4.33 3.965 602,256
ARCB 33.51 0.00 0.00 +0.17 (+0.51%) 34.10 33.155 293,743
ARCO 6.965 0.00 0.00 -0.095 (-1.35%) 7.08 6.955 370,213
ARCW 0.8674 0.00 0.00 +0.0232 (+2.75%) 0.8799 0.804 6,172
AREX 0.3641 0.00 0.3641 -0.0122 (-3.24%) 0.365 0.3641 153,846
ARLO 3.925 0.00 0.00 +0.015 (+0.38%) 3.97 3.88 400,331
ARLP 18.62 18.62 18.63 -0.27 (-1.43%) 18.91 18.55 375,491
ARPO 1.0099 0.90 0.00 +0.0316 (+3.23%) 1.01 0.97 90,345
ARR 19.825 0.00 0.00 -0.025 (-0.13%) 19.87 19.735 391,571
ARTNA 34.81 0.00 0.00 -0.81 (-2.27%) 35.795 34.66 23,818
ARTX 3.02 3.01 3.02 -0.03 (-0.98%) 3.05 3.01 33,116
ASIX 30.525 0.00 0.00 -0.245 (-0.80%) 31.00 30.525 64,334
ASM 0.55 0.00 0.55 -0.0025 (-0.45%) 0.55 0.55 156,740
ASNA 1.195 0.00 1.21 +0.02 (+1.70%) 1.235 1.135 3,273,347
ASPN 3.05 0.00 3.05 +0.11 (+3.74%) 3.05 3.05 6,864
ASPU 4.60 0.00 0.00 +0.06 (+1.32%) 4.69 4.59 80,597
ASRV 4.05 0.00 0.00 -0.0187 (-0.46%) 4.1292 4.05 73,296
ASTC 3.65 0.00 0.00 -0.06 (-1.62%) 3.90 3.51 36,094
ASV 2.51 0.00 0.00 +0.06 (+2.45%) 2.56 2.31 34,586
AT 2.33 2.32 2.34 -0.05 (-2.10%) 2.39 2.32 262,041
ATHX 1.395 1.37 0.00 -0.015 (-1.06%) 1.405 1.365 1,017,037
ATLC 3.58 0.00 0.00 +0.18 (+5.29%) 3.58 3.58 0