Price Below MA50 Over 10 Periods results

Technical stock screener for Price Below MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for May 26, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 120.42 +0.93 (+0.78%) 120.72 118.38 2,089,100
AA 33.69 -0.10 (-0.30%) 34.79 33.61 5,876,800
AACG 1.50 +0.02 (+1.35%) 1.54 1.48 11,200
AAME 2.15 +0.00 (+0.00%) 2.15 2.13 400
AAOI 1.90 +0.15 (+8.57%) 1.9086 1.76 274,353
AAON 90.19 +0.28 (+0.31%) 90.84 89.11 194,900
AAP 112.15 +0.53 (+0.47%) 112.20 109.76 1,443,000
AAPD 22.314 -0.302 (-1.34%) 22.57 22.277 172,300
AAU 0.12 +0.00 (+0.00%) 0.12 0.12 158,100
ABBV 137.56 -1.06 (-0.76%) 139.85 137.10 7,590,300
ABCB 32.51 +0.30 (+0.93%) 32.57 31.5501 173,385
ABNB 106.81 +2.39 (+2.29%) 107.615 105.04 4,676,575
ABUS 2.50 +0.00 (+0.00%) 2.52 2.47 453,100
ACAB 10.35 +0.00 (+0.00%) 10.35 10.35 0
ACCD 11.52 +0.31 (+2.77%) 11.575 11.05 531,228
ACGN 1.62 +0.00 (+0.00%) 1.65 1.48 21,500
ACI 20.08 +0.15 (+0.75%) 20.1575 19.88 3,558,151
ACIW 23.58 +0.565 (+2.45%) 23.77 22.88 319,575
ACM 77.06 +0.40 (+0.52%) 77.59 76.55 870,000
ACON 0.59 -0.04 (-6.35%) 0.65 0.59 22,992
ACR 8.08 +0.00 (+0.00%) 8.21 8.08 9,047
ACRS 8.29 -0.04 (-0.48%) 8.39 8.18 299,500
ADC 64.59 +0.40 (+0.62%) 64.74 63.86 425,700
ADD 1.23 +0.00 (+0.00%) 1.24 1.20 15,500
ADES 1.41 +0.11 (+8.46%) 1.42 1.28 103,390
ADIL 0.275 +0.0134 (+5.12%) 0.278 0.2471 141,484
ADIV 13.44 +0.18 (+1.36%) 13.44 13.44 1
ADM 72.73 -0.99 (-1.34%) 74.22 72.45 2,858,300
ADMP 2.07 -0.43 (-17.20%) 2.60 1.91 911,967
ADNT 35.01 +0.71 (+2.07%) 35.19 34.35 492,342
ADPT 6.91 +0.11 (+1.62%) 7.01 6.70 752,180
ADT 5.83 -0.01 (-0.17%) 5.91 5.82 1,849,100
ADTN 9.05 +0.38 (+4.38%) 9.15 8.74 794,600
ADTX 0.598 -0.008 (-1.32%) 0.61 0.58 45,500
ADUS 88.81 -0.03 (-0.03%) 89.27 88.27 135,500
ADXN 0.72 +0.025 (+3.60%) 0.73 0.68 77,100
AE 34.28 -1.12 (-3.16%) 35.00 34.25 10,300
AEAE 10.31 +0.00 (+0.00%) 10.31 10.31 0
AEE 80.77 -0.18 (-0.22%) 80.83 80.00 1,061,200
AEMB 36.935 +0.064 (+0.17%) 36.935 36.85 200
AEMD 0.31 +0.01 (+3.33%) 0.32 0.30 133,300
AENZ 2.075 +0.005 (+0.24%) 2.21 1.77 717
AEP 82.25 -0.25 (-0.30%) 82.52 81.32 3,387,100
AES 19.87 -0.08 (-0.40%) 19.95 19.52 4,689,900
AEY 0.61 +0.02 (+3.39%) 0.70 0.60 31,300
AEYE 5.23 -0.14 (-2.61%) 5.749 5.10 15,625
AFBI 12.0003 +0.1503 (+1.27%) 12.08 11.926 4,472
AFG 113.85 +0.52 (+0.46%) 114.90 112.83 418,200
AFK 14.84 +0.12 (+0.82%) 15.02 14.82 9,000
AFRI 10.20 -0.30 (-2.86%) 10.60 10.10 18,455
AFTY 15.136 +0.098 (+0.65%) 15.136 15.136 200
AG 5.75 -0.01 (-0.17%) 5.91 5.71 5,004,600
AGBA 1.50 +0.01 (+0.67%) 1.57 1.48 136,900
AGCO 114.36 +0.76 (+0.67%) 115.17 113.25 492,800
AGE 0.4481 -0.0222 (-4.72%) 0.4751 0.4444 24,726
AGEN 1.45 +0.04 (+2.84%) 1.45 1.37 3,194,500
AGFY 0.1935 +0.0027 (+1.42%) 0.1949 0.1815 647,993
AGG 97.57 +0.08 (+0.08%) 97.59 97.24 3,889,800
AGGY 42.84 +0.05 (+0.12%) 42.84 42.69 120,600
AGIH 24.2819 +0.0119 (+0.05%) 24.2819 24.2819 0
AGIL 0.737 +0.057 (+8.38%) 0.7889 0.7201 102,377
AGL 20.26 +0.26 (+1.30%) 20.57 19.95 2,524,067
AGLE 0.135 -0.005 (-3.57%) 0.144 0.135 242,800
AGMH 1.789 -0.011 (-0.61%) 1.789 1.715 4,218
AGNC 9.11 +0.36 (+4.11%) 9.13 8.66 11,747,300
AGQ 28.56 +1.40 (+5.15%) 28.65 27.88 661,700
AGRI 0.384 +0.0129 (+3.48%) 0.40 0.374 67,100
AGRX 3.645 -0.045 (-1.22%) 3.6799 3.59 20,143
AGYS 71.85 +0.99 (+1.40%) 72.71 70.91 104,100
AHCO 10.48 -0.09 (-0.85%) 10.655 10.47 390,700
AHH 11.17 +0.17 (+1.55%) 11.27 10.965 227,683
AHI 0.3292 +0.0153 (+4.87%) 0.3329 0.30 3,936
AIH 0.953 +0.019 (+2.03%) 0.953 0.94 3,400
AIMD 0.74 +0.03 (+4.23%) 0.74 0.665 3,800
AINC 9.26 -0.101 (-1.08%) 9.50 9.26 1,703
AIO 16.71 +0.31 (+1.89%) 16.782 16.42 114,100
AIRI 3.42 +0.025 (+0.74%) 3.56 3.35 75,600
AIT 128.09 +2.69 (+2.15%) 128.37 125.75 169,737
AIU 1.05 +0.00 (+0.00%) 1.05 1.03 7,727
AJX 5.41 +0.14 (+2.66%) 5.46 5.19 168,400
AKA 0.381 +0.0014 (+0.37%) 0.40 0.37 108,800
AKAN 0.7134 -0.1071 (-13.05%) 0.80 0.7012 414,636
AKR 12.82 +0.23 (+1.83%) 12.83 12.48 586,400
AKU 0.4162 +0.0062 (+1.51%) 0.4299 0.4101 21,718
AKYA 5.44 -0.30 (-5.23%) 5.82 5.27 99,858
ALBT 1.74 -0.02 (-1.14%) 1.78 1.71 6,600
ALE 60.26 +0.19 (+0.32%) 60.36 59.46 115,200
ALGM 39.73 +2.12 (+5.64%) 40.13 37.88 1,236,818
ALGN 285.39 +5.31 (+1.90%) 286.98 279.85 474,700
ALIT 8.22 +0.04 (+0.49%) 8.335 8.161 1,509,200
ALLG 2.04 -0.05 (-2.39%) 2.2004 2.02 34,917
ALLR 0.31 -0.0319 (-9.33%) 0.354 0.306 1,934,917
ALPP 2.51 +0.10 (+4.15%) 2.52 2.395 35,600
ALPS 0.689 +0.015 (+2.23%) 0.707 0.67 98,500
ALT 4.09 -0.12 (-2.85%) 4.255 4.06 1,093,974
ALTI 4.32 +0.19 (+4.60%) 4.509 4.07 119,800
ALTL 34.41 +0.00 (+0.00%) 34.533 34.31 129,877
ALTY 11.07 +0.06 (+0.54%) 11.07 10.99 9,400
ALV 84.17 +2.48 (+3.04%) 85.03 82.23 633,622
ALVO 8.04 +0.48 (+6.35%) 8.04 7.60 10,439