Price Below MA50 Over 10 Periods results

Technical stock screener for Price Below MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACH 4.86 +0.20 (+4.29%) 4.92 4.86 80,500
ACIU 7.06 +0.21 (+3.07%) 7.09 6.77 41,749
ACOR 0.73 +0.01 (+1.39%) 0.76 0.71 722,600
ACRX 1.14 -0.04 (-3.39%) 1.22 1.13 874,200
ADES 4.89 +0.02 (+0.41%) 5.08 4.86 140,500
ADIL 1.38 -0.04 (-2.82%) 1.44 1.35 380,125
ADMS 2.56 -0.16 (-5.88%) 2.76 2.56 402,305
ADRO 2.50 +0.00 (+0.00%) 2.54 2.41 262,737
ADSW 30.15 +0.00 (+0.00%) 30.18 30.14 986,586
ADXS 0.5546 +0.0246 (+4.64%) 0.5685 0.532 585,750
AEZS 0.38 -0.16 (-29.63%) 0.40 0.37 28,081,600
AGO 23.95 +0.21 (+0.88%) 25.11 23.90 693,126
AGS 3.65 +0.02 (+0.55%) 3.85 3.55 468,100
AGYS 17.93 +0.43 (+2.46%) 18.15 17.61 222,300
AJRD 38.80 -0.31 (-0.79%) 39.94 38.69 525,162
AKCA 14.13 +0.23 (+1.65%) 14.24 13.72 206,492
ALDR 0.03 +0.0007 (+2.39%) 0.0335 0.0293 15,265,719
ALE 55.94 +0.58 (+1.05%) 56.49 55.41 280,700
ALL 94.09 -1.44 (-1.51%) 97.26 93.87 1,941,300
ALNA 1.54 -0.05 (-3.14%) 1.61 1.51 439,700
ALX 243.68 +0.01 (+0.00%) 249.52 243.00 10,767
AMBA 45.21 -0.02 (-0.04%) 45.98 45.04 375,272
AMBC 13.83 -0.11 (-0.79%) 14.38 13.75 289,344
AMSF 59.96 -0.11 (-0.18%) 62.11 59.85 59,343
AMSWA 16.78 +0.95 (+6.00%) 16.86 15.99 300,794
ANAT 68.97 -1.56 (-2.21%) 72.60 68.49 34,447
ANDE 13.54 +0.15 (+1.12%) 13.90 13.33 151,800
ANET 210.51 +1.07 (+0.51%) 213.00 208.742 486,400
ANF 10.83 +0.24 (+2.27%) 11.17 10.65 2,317,500
ANGO 10.33 +0.22 (+2.18%) 10.45 10.18 134,500
ANIP 30.89 -0.99 (-3.11%) 32.27 30.62 106,600
ANTM 267.00 -1.68 (-0.63%) 273.93 266.97 1,008,000
AP 3.09 +0.25 (+8.80%) 3.09 2.82 102,800
APEN 1.69 +0.09 (+5.62%) 1.69 1.60 14,101
APTO 6.50 +0.26 (+4.17%) 6.61 6.2601 345,388
AQN 13.05 -0.02 (-0.15%) 13.27 13.00 577,999
ARCE 43.00 +0.27 (+0.63%) 43.70 42.67 246,902
ARCH 29.46 +0.96 (+3.37%) 30.68 28.93 495,218
ARDX 7.02 +0.19 (+2.78%) 7.12 6.68 598,200
ARMK 21.95 -0.30 (-1.35%) 23.31 21.86 1,526,600
ARVN 33.88 -0.27 (-0.79%) 34.44 32.85 284,633
ASC 4.31 -0.18 (-4.01%) 4.595 4.30 203,162
ASIX 11.55 +0.57 (+5.19%) 11.98 11.25 181,210
ASRT 0.82 -0.005 (-0.61%) 0.8407 0.803 802,220
ATAX 4.00 +0.02 (+0.50%) 4.08 3.90 369,600
ATCX 6.89 +0.415 (+6.41%) 6.90 6.4422 9,712
ATUS 23.45 +0.02 (+0.09%) 24.10 23.38 5,326,500
AVA 36.65 -0.15 (-0.41%) 37.42 36.56 369,402
AVEO 4.89 -0.03 (-0.61%) 4.99 4.78 498,288
AVH 0.33 +0.00 (+0.00%) 0.39 0.30 95,199
AXGT 2.75 +0.01 (+0.36%) 2.78 2.7081 89,829
AXTI 4.56 +0.04 (+0.88%) 4.70 4.485 174,633
AYR 0.025 -0.001 (-3.85%) 0.026 0.024 977,642
BBI 1.01 -0.02 (-1.94%) 1.025 1.00 773,229
BCBP 8.70 -0.15 (-1.69%) 9.16 8.66 35,368
BCDA 2.35 -0.10 (-4.08%) 2.43 2.28 194,264
BCOR 11.68 +0.20 (+1.74%) 12.08 11.51 488,662
BCOV 7.75 +0.02 (+0.26%) 7.87 7.71 64,420
BDX 245.03 +3.50 (+1.45%) 246.08 240.52 1,884,460
BEST 4.53 +0.15 (+3.42%) 4.53 4.31 1,510,477
BF.A 58.55 -0.43 (-0.73%) 59.82 58.16 64,400
BGG 1.22 -0.07 (-5.43%) 1.35 1.22 2,273,700
BHLB 10.04 -0.16 (-1.57%) 10.75 9.99 517,353
BHV 15.43 +0.13 (+0.85%) 15.43 15.30 1,800
BIF 9.46 +0.04 (+0.42%) 9.55 9.43 187,400
BIIB 265.12 +0.35 (+0.13%) 267.98 264.12 942,900
BIS 7.83 -0.12 (-1.51%) 7.91 7.69 297,300
BKD 3.04 +0.05 (+1.67%) 3.20 3.00 2,302,900
BKH 58.54 +0.73 (+1.26%) 59.02 57.96 555,000
BLPH 12.96 +0.78 (+6.40%) 13.16 11.87 188,092
BMY 59.14 -0.29 (-0.49%) 59.64 58.75 11,362,900
BNKD 14.814 -0.0549 (-0.37%) 14.814 13.484 15,100
BOIL 27.63 +0.93 (+3.48%) 28.24 26.55 677,199
BOMN 15.75 -0.62 (-3.79%) 16.65 15.66 139,300
BPFH 6.35 -0.045 (-0.70%) 6.75 6.31 464,475
BPT 3.16 -0.05 (-1.56%) 3.26 3.16 97,800
BPTH 5.07 -0.04 (-0.78%) 5.28 5.02 55,526
BRK.A 267,551.00 +531.00 (+0.20%) 271,500.00 267,420.00 500
BRK.B 178.83 +0.84 (+0.47%) 180.94 178.24 5,163,100
BROG 8.93 +1.18 (+15.23%) 9.42 7.79 10,800
BRQS 1.20 +0.06 (+5.26%) 1.21 1.15 253,701
BSX 35.38 +0.10 (+0.28%) 36.05 35.28 4,738,200
BTU 2.75 +0.01 (+0.36%) 2.8984 2.68 1,899,953
BURG 194.00 +0.00 (+0.00%) 196.00 192.00 831,903
BV 11.49 +0.09 (+0.79%) 12.05 11.43 615,000
BWAY 6.04 +0.08 (+1.34%) 6.20 6.04 4,500
BZQ 16.63 +0.31 (+1.90%) 16.63 15.52 817,100
CABO 1,773.26 -4.74 (-0.27%) 1,800.00 1,759.13 30,264
CACI 219.43 +0.95 (+0.43%) 223.00 218.67 163,675
CAI 16.40 -0.06 (-0.36%) 16.93 16.31 35,336
CALA 5.15 -0.09 (-1.72%) 5.399 5.14 450,200
CATO 8.21 +0.11 (+1.36%) 8.59 8.21 412,000
CBIO 5.81 -0.07 (-1.19%) 6.06 5.69 189,871
CBU 55.20 +0.21 (+0.38%) 57.06 54.98 188,572
CCOR 27.52 -0.09 (-0.33%) 27.74 27.30 21,200
CCR 4.035 -0.055 (-1.34%) 4.19 4.01 30,900
CDZI 10.18 +0.00 (+0.00%) 10.31 10.18 221,800
CEI 1.14 -0.01 (-0.87%) 1.20 1.14 439,332
CEIX 5.17 +0.16 (+3.19%) 5.282 5.05 278,900
CELP 4.08 +0.02 (+0.49%) 4.34 4.08 13,200