Price Below MA50 Over 10 Periods results

Technical stock screener for Price Below MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Nov 25, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 17.98 -0.01 (-0.06%) 18.10 17.98 386,300
AAOI 8.43 +0.52 (+6.57%) 8.59 7.88 1,057,100
AAWW 56.01 -0.35 (-0.62%) 56.66 54.86 276,955
ABIO 4.19 +0.15 (+3.71%) 4.19 3.98 254,000
ACIU 5.20 -0.06 (-1.14%) 5.25 5.05 194,435
ACRX 1.54 +0.12 (+8.45%) 1.57 1.41 1,503,000
ACT 0.018 +0.00 (+0.00%) 0.018 0.018 0
ADAP 4.61 +0.24 (+5.49%) 4.74 4.25 1,292,528
ADBE 470.08 +7.38 (+1.59%) 472.53 464.85 2,632,200
ADMA 1.83 -0.02 (-1.08%) 1.885 1.825 1,666,000
ADMP 0.43 +0.0179 (+4.34%) 0.46 0.40 10,182,700
ADXN 11.10 +0.05 (+0.45%) 11.10 11.10 11
ADXS 0.288 +0.004 (+1.41%) 0.298 0.28 14,284,900
AEM 63.80 +0.91 (+1.45%) 64.53 63.23 1,224,700
AESE 1.00 +0.0151 (+1.53%) 1.02 0.965 679,000
AFI 3.56 +0.07 (+2.01%) 3.5837 3.38 191,877
AGEN 3.51 -0.14 (-3.84%) 3.63 3.45 3,530,200
AGFS 2.38 +0.03 (+1.28%) 2.38 2.28 32,379
AGI 8.12 +0.35 (+4.50%) 8.16 7.90 3,700,800
AGQ 40.58 +0.36 (+0.90%) 41.02 40.30 700,106
AGR 46.92 +0.03 (+0.06%) 47.53 46.64 827,322
AGRX 2.78 -0.04 (-1.42%) 2.88 2.74 1,083,300
AGTC 4.30 -0.03 (-0.69%) 4.35 4.22 171,900
AIKI 0.51 +0.0006 (+0.12%) 0.52 0.48 1,188,900
AIM 1.78 +0.10 (+5.95%) 1.79 1.70 1,502,600
AIV 31.50 -0.20 (-0.63%) 31.72 31.12 1,481,900
AKAM 103.74 +1.22 (+1.19%) 104.14 102.37 873,400
AKRO 28.85 +0.54 (+1.91%) 29.38 28.01 124,600
AKTS 7.67 +0.11 (+1.46%) 7.71 7.41 988,576
AKTX 1.58 +0.06 (+3.95%) 1.625 1.5213 136,652
AKUS 19.36 +0.50 (+2.65%) 19.61 18.815 47,400
ALDX 6.74 +0.04 (+0.60%) 6.90 6.65 365,100
ALLO 31.81 +0.70 (+2.25%) 32.21 30.84 688,300
ALRN 1.07 +0.02 (+1.90%) 1.095 1.02 634,500
ALT 10.09 +0.84 (+9.08%) 10.15 9.0523 2,197,321
ALUS 9.91 +0.00 (+0.00%) 9.91 9.91 0
AMBO 2.56 +0.32 (+14.29%) 2.80 2.40 1,450,300
AMGN 220.31 -0.15 (-0.07%) 223.77 218.92 2,550,300
AMPH 17.87 -0.14 (-0.78%) 18.05 17.51 263,700
AMRK 30.22 +0.58 (+1.96%) 30.35 29.52 33,700
AMRX 3.98 -0.12 (-2.93%) 4.125 3.90 1,553,500
AMTI 31.38 +1.95 (+6.63%) 32.02 29.13 97,300
AMTX 2.04 -0.01 (-0.49%) 2.05 1.96 510,000
ANIX 2.28 +0.24 (+11.76%) 2.35 2.03 341,200
ANNX 24.63 -0.36 (-1.44%) 25.485 24.63 57,000
ANY 1.73 +0.23 (+15.33%) 1.78 1.48 1,496,400
APD 278.12 -5.90 (-2.08%) 286.22 277.26 1,177,700
APDN 6.73 -0.06 (-0.88%) 6.86 6.50 150,300
APEX 2.84 -0.28 (-8.97%) 3.12 2.77 5,300
API 38.21 +1.60 (+4.37%) 38.34 35.95 719,700
APOP 1.88 -0.03 (-1.57%) 1.961 1.87 37,600
APPF 149.40 +5.18 (+3.59%) 150.29 142.89 115,621
APT 12.18 +0.41 (+3.48%) 12.24 11.75 742,900
AQB 4.16 +0.18 (+4.52%) 4.20 3.94 1,593,225
ARCH 34.62 +0.13 (+0.38%) 35.42 33.91 354,798
ARCM 100.20 +0.075 (+0.07%) 100.20 100.20 0
ARNA 65.50 +0.11 (+0.17%) 66.98 65.00 397,800
ARTL 0.565 +0.0095 (+1.71%) 0.57 0.551 945,900
ARYA 10.40 +0.09 (+0.87%) 10.45 10.34 5,200
ASA 19.01 +0.17 (+0.90%) 19.31 18.85 109,900
ASM 0.91 +0.0095 (+1.05%) 0.94 0.91 689,300
ASMB 5.70 +0.18 (+3.26%) 5.77 5.5001 1,074,090
ASRT 0.43 +0.01 (+2.38%) 0.44 0.41 3,854,900
ATAX 3.88 -0.09 (-2.27%) 3.96 3.75 349,900
ATCX 5.21 +0.115 (+2.26%) 5.45 5.09 131,455
ATEX 29.08 +0.18 (+0.62%) 29.88 28.885 94,800
ATHX 1.77 +0.19 (+12.03%) 1.83 1.59 2,854,800
ATIF 0.795 +0.0125 (+1.60%) 0.80 0.75 857,700
ATOM 8.83 +0.23 (+2.67%) 8.89 8.62 271,754
ATOS 1.57 +0.00 (+0.00%) 1.61 1.52 141,500
ATRI 590.60 +4.61 (+0.79%) 592.41 575.50 12,500
ATVI 76.51 +1.28 (+1.70%) 77.14 75.65 4,822,900
ATXI 3.33 +0.04 (+1.22%) 3.39 3.22 91,100
AU 20.94 +0.17 (+0.82%) 21.32 20.73 4,514,600
AUDC 27.85 -0.08 (-0.29%) 28.46 27.61 165,300
AUG 1.35 +0.05 (+3.85%) 1.375 1.27 269,919
AUPH 13.98 +0.28 (+2.04%) 14.09 13.59 988,391
AUTL 10.58 +0.45 (+4.44%) 10.60 9.92 107,200
AUTO 3.02 +0.25 (+9.03%) 3.03 2.70 480,400
AUY 5.13 +0.09 (+1.79%) 5.22 5.04 15,625,600
AXDX 8.15 -0.08 (-0.97%) 8.33 8.01 235,500
AXGT 2.31 +0.04 (+1.76%) 2.36 2.22 300,426
AXU 2.48 +0.09 (+3.77%) 2.52 2.42 756,800
AYLA 9.88 -0.08 (-0.80%) 9.97 9.60 4,900
AYTU 0.90 +0.0229 (+2.61%) 0.91 0.86 2,222,500
AYX 117.38 +5.38 (+4.80%) 119.73 113.55 1,537,000
AZEK 34.42 +0.52 (+1.53%) 34.67 33.75 480,800
AZO 1,129.60 -6.19 (-0.54%) 1,141.23 1,120.55 194,200
BABA 277.72 -2.24 (-0.80%) 279.33 274.05 15,208,700
BAND 144.78 +0.11 (+0.08%) 147.99 142.54 509,100
BAR 17.96 +0.00 (+0.00%) 18.065 17.93 1,227,200
BATL 7.26 -0.28 (-3.71%) 7.65 7.26 4,885
BBI 0.66 +0.052 (+8.55%) 0.66 0.61 3,258,500
BBSA 26.235 +0.005 (+0.02%) 26.27 26.176 11,500
BCLI 4.99 -0.19 (-3.67%) 5.44 4.85 2,037,236
BDRY 6.70 +0.11 (+1.67%) 6.80 6.66 35,400
BFRA 7.20 +0.09 (+1.27%) 7.20 7.10 27,800
BGNE 264.16 +7.98 (+3.11%) 268.53 253.50 282,848
BGS 26.37 -0.48 (-1.79%) 26.98 26.31 568,100
BIGC 79.46 -1.09 (-1.35%) 80.35 76.01 1,890,100