Price Below MA50 Over 10 Periods results

Technical stock screener for Price Below MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 1.07 -0.02 (-1.83%) 1.08 1.06 12,245
AAOI 10.29 -0.14 (-1.34%) 10.54 10.17 777,953
AAXN 82.55 -0.28 (-0.34%) 83.25 80.75 721,195
AB 27.75 -0.06 (-0.22%) 28.10 27.66 799,200
ABBV 90.11 +0.48 (+0.54%) 90.50 88.86 10,074,700
ABC 96.83 +0.02 (+0.02%) 97.38 95.97 1,585,100
ABEO 2.08 +0.12 (+6.12%) 2.335 2.045 3,270,557
ABIO 5.18 +0.11 (+2.17%) 5.25 4.99 940,100
ABMD 265.07 -11.07 (-4.01%) 275.94 260.9506 500,458
ABUS 3.14 +0.16 (+5.37%) 3.19 2.97 3,707,306
AC 37.30 -0.06 (-0.16%) 37.53 36.63 19,146
ACB 6.53 -0.36 (-5.22%) 6.93 6.39 6,913,166
ACCO 6.12 -0.08 (-1.29%) 6.37 6.07 1,280,533
ACER 2.59 +0.05 (+1.97%) 2.73 2.5125 262,474
ACH 5.79 -0.01 (-0.17%) 5.81 5.73 69,400
ACLS 22.54 +0.24 (+1.08%) 22.84 22.18 462,627
ACMR 72.84 +2.49 (+3.54%) 73.49 70.58 375,580
ACNB 21.70 +0.31 (+1.45%) 21.70 21.06 29,500
ACOR 0.54 -0.04 (-6.90%) 0.61 0.52 1,238,500
ACST 0.2163 +0.0263 (+13.84%) 0.2224 0.194 14,934,892
ACTG 3.80 +0.00 (+0.00%) 3.88 3.74 183,100
ACY 2.26 +0.03 (+1.35%) 2.30 2.15 7,000
ADES 4.03 +0.02 (+0.50%) 4.09 3.96 154,576
ADI 114.91 -0.58 (-0.50%) 116.30 114.09 5,849,921
ADIL 1.32 +0.02 (+1.54%) 1.39 1.30 169,397
ADMA 2.38 -0.03 (-1.24%) 2.44 2.35 2,722,144
ADMP 0.7157 -0.0743 (-9.41%) 0.7396 0.6401 14,095,588
ADP 135.09 -2.78 (-2.02%) 137.88 133.87 3,148,600
ADSK 225.13 -1.84 (-0.81%) 229.34 219.89 2,034,100
ADTN 10.48 +0.13 (+1.26%) 10.53 10.15 586,544
ADVM 12.38 -0.45 (-3.51%) 13.07 12.08 4,305,426
ADXS 0.445 +0.011 (+2.53%) 0.449 0.43 425,300
AE 20.41 -0.69 (-3.27%) 21.23 20.41 7,800
AEG 2.53 -0.08 (-3.07%) 2.57 2.51 2,498,900
AEGN 15.215 +0.185 (+1.23%) 15.33 14.82 580,853
AEHR 1.50 -0.01 (-0.66%) 1.58 1.47 149,800
AEIS 59.23 -0.80 (-1.33%) 61.15 58.24 664,702
AEL 21.72 -0.18 (-0.82%) 22.21 21.48 1,363,500
AEMD 1.43 -0.05 (-3.38%) 1.50 1.42 123,200
AEP 78.78 -1.26 (-1.57%) 79.95 78.51 3,144,641
AER 26.53 -1.84 (-6.49%) 28.19 26.4473 3,052,878
AESE 1.50 -0.05 (-3.23%) 1.53 1.40 968,848
AEY 2.04 -0.03 (-1.45%) 2.13 2.04 57,200
AEZS 0.3678 -0.0022 (-0.59%) 0.3752 0.363 1,270,039
AFIN 6.64 -0.22 (-3.21%) 6.96 6.535 1,909,835
AGE 0.9155 +0.0005 (+0.05%) 0.95 0.887 106,143
AGG 118.22 -0.14 (-0.12%) 118.44 118.18 4,978,224
AGGP 19.8182 -0.0318 (-0.16%) 19.8296 19.80 1,105
AGGY 54.01 -0.04 (-0.07%) 54.09 53.97 94,035
AGI 9.44 -0.21 (-2.18%) 9.82 9.44 5,103,500
AGIO 38.46 -0.21 (-0.54%) 38.99 37.67 987,200
AGO 19.07 -0.66 (-3.35%) 19.84 19.02 1,303,609
AGT 20.331 +0.028 (+0.14%) 20.331 20.331 100
AGZ 121.25 +0.09 (+0.07%) 121.33 121.0917 40,161
AGZD 47.00 -0.05 (-0.11%) 47.08 47.00 44,600
AHC 1.42 -0.06 (-4.05%) 1.53 1.41 57,100
AHPI 5.77 +0.19 (+3.41%) 6.0899 5.61 128,903
AHT 2.03 +0.04 (+2.01%) 2.15 1.98 2,197,700
AI 2.73 -0.03 (-1.09%) 2.79 2.70 677,614
AIEQ 29.71 -0.10 (-0.34%) 30.10 29.5501 5,597
AIG 27.99 -0.71 (-2.47%) 28.987 27.92 13,220,011
AIH 4.32 -0.01 (-0.23%) 4.45 4.31 20,392
AIHS 0.45 +0.00 (+0.00%) 0.4587 0.4322 224,501
AIKI 0.591 +0.011 (+1.90%) 0.5993 0.5743 2,191,357
AIM 2.09 +0.03 (+1.46%) 2.09 1.98 1,134,797
AIRI 1.11 +0.03 (+2.78%) 1.11 1.05 21,500
AIRT 10.57 -0.02 (-0.19%) 10.59 10.57 7,625
AIT 55.85 -1.99 (-3.44%) 58.145 55.62 549,635
AKAM 109.06 +2.18 (+2.04%) 109.34 106.26 2,284,400
AKBA 2.80 -0.15 (-5.08%) 2.97 2.75 30,652,400
AKER 2.55 +0.11 (+4.51%) 2.64 2.41 1,119,517
AKO.A 12.00 +0.03 (+0.25%) 12.00 11.54 1,500
AKTX 1.75 -0.05 (-2.78%) 1.8293 1.7102 99,694
ALC 58.84 -0.27 (-0.46%) 59.85 58.81 2,377,945
ALCO 30.00 -0.39 (-1.28%) 30.76 30.00 34,700
ALE 53.41 +0.19 (+0.36%) 53.67 52.79 1,220,900
ALEC 14.07 -0.03 (-0.21%) 14.505 13.87 5,278,100
ALEX 10.79 -0.55 (-4.85%) 11.38 10.79 887,428
ALIM 5.70 +0.09 (+1.60%) 5.71 5.48 14,332
ALLT 9.79 +0.38 (+4.04%) 9.85 9.44 826,692
ALNA 1.37 +0.00 (+0.00%) 1.43 1.34 730,089
ALNY 132.26 +1.24 (+0.95%) 133.28 128.18 1,073,993
ALPN 8.67 +0.34 (+4.08%) 9.32 8.34 170,161
ALRM 54.08 +0.15 (+0.28%) 54.51 52.80 710,732
ALSK 2.26 +0.13 (+6.10%) 2.27 2.11 394,400
ALSN 33.61 -0.45 (-1.32%) 34.82 33.59 3,138,900
ALT 14.12 +0.10 (+0.71%) 14.43 13.4004 2,444,446
ALTM 11.98 -0.52 (-4.16%) 12.42 11.98 29,164
AM 5.40 +0.00 (+0.00%) 5.505 5.325 6,212,500
AMAT 56.15 -0.19 (-0.34%) 56.80 55.20 11,913,000
AMBC 11.63 +0.01 (+0.09%) 11.93 11.49 581,114
AMBO 1.70 -0.08 (-4.49%) 1.77 1.70 6,580
AMG 67.74 -0.95 (-1.38%) 68.91 67.58 670,654
AMJ 11.54 -0.14 (-1.20%) 11.72 11.455 1,062,940
AMK 22.40 -0.63 (-2.74%) 23.18 22.08 439,372
AMKR 11.25 -0.23 (-2.00%) 11.65 11.16 2,141,900
AMLP 21.35 -0.23 (-1.07%) 21.65 21.27 2,486,454
AMNB 22.14 +0.04 (+0.18%) 22.44 21.80 54,916
AMPH 19.57 +0.12 (+0.62%) 19.86 19.37 714,000
AMPY 0.8432 -0.0559 (-6.22%) 0.92 0.8432 840,367