Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAL | 43.38▼ | 43.37 | 43.38 | -0.22 (-0.50%) | 43.74 | 43.06 | 3,183,280 |
| AAN | 41.155▲ | 40.13 | 41.16 | +0.11 (+0.27%) | 41.45 | 40.85 | 467,635 |
| AAON | 31.55▲ | 31.55 | 31.60 | +0.475 (+1.53%) | 31.95 | 31.30 | 265,151 |
| AAU | 0.7643▲ | 0.74 | 0.7735 | +0.0093 (+1.23%) | 0.765 | 0.755 | 107,813 |
| ABC | 84.795▼ | 82.70 | 84.80 | -2.245 (-2.58%) | 86.52 | 84.77 | 990,725 |
| ABEV | 5.505▼ | 5.50 | 5.51 | -0.175 (-3.08%) | 5.555 | 5.385 | 74,937,074 |
| ABIL | 2.77▲ | 0.00 | 0.00 | +0.26 (+10.36%) | 2.77 | 2.77 | 43,141 |
| ABM | 29.735▼ | 29.73 | 30.52 | -0.265 (-0.88%) | 30.21 | 29.72 | 264,272 |
| ACAD | 18.03▲ | 18.01 | 18.03 | +0.01 (+0.06%) | 18.315 | 17.90 | 1,381,118 |
| ACCO | 12.475▼ | 12.45 | 12.50 | -0.05 (-0.40%) | 12.525 | 12.40 | 266,418 |
| ACET | 2.78▲ | 2.77 | 2.78 | +0.015 (+0.54%) | 2.81 | 2.72 | 281,743 |
| ACGL | 78.73▼ | 78.73 | 80.45 | -0.03 (-0.04%) | 78.79 | 78.195 | 309,213 |
| ACGLO | 24.02▼ | 0.00 | 0.00 | -0.055 (-0.23%) | 24.02 | 24.02 | 3,239 |
| ACHN | 3.685▲ | 3.67 | 3.69 | +0.10 (+2.79%) | 3.73 | 3.53 | 972,154 |
| ACIA | 33.01▲ | 32.28 | 33.96 | +0.485 (+1.49%) | 33.57 | 32.60 | 567,615 |
| ACIU | 10.45▲ | 9.92 | 10.69 | +0.37 (+3.67%) | 10.45 | 10.45 | 26,660 |
| ACIW | 23.89▲ | 23.30 | 23.90 | +0.075 (+0.31%) | 24.06 | 23.78 | 689,085 |
| ACLS | 21.125▼ | 21.05 | 21.15 | -1.225 (-5.48%) | 21.725 | 21.10 | 316,236 |
| ACM | 33.08▼ | 33.08 | 33.09 | -0.30 (-0.90%) | 33.60 | 33.08 | 507,633 |
| ACST | 0.7169▲ | 0.7042 | 0.7169 | +0.0266 (+3.85%) | 0.717 | 0.7169 | 187,500 |
| ACU | 21.55▲ | 0.00 | 0.00 | +0.12 (+0.56%) | 21.55 | 21.55 | 2,100 |
| ADNT | 55.975▼ | 54.56 | 57.37 | -1.235 (-2.16%) | 56.92 | 55.75 | 287,624 |
| ADOM | 1.24▲ | 0.00 | 0.00 | +0.63 (+103.28%) | 1.25 | 0.64 | 10,056,098 |
| ADS | 210.30▼ | 210.19 | 210.30 | -0.255 (-0.12%) | 211.48 | 209.91 | 331,657 |
| ADT | 7.27▲ | 7.27 | 7.28 | +0.10 (+1.39%) | 7.505 | 7.22 | 3,358,984 |
| ADTN | 14.875▲ | 14.85 | 14.90 | +0.125 (+0.85%) | 14.90 | 14.70 | 146,343 |
| ADVM | 6.125▲ | 6.10 | 6.15 | +0.175 (+2.94%) | 6.325 | 5.975 | 803,040 |
| AEF | 8.66▼ | 0.00 | 0.00 | -0.08 (-0.92%) | 8.66 | 8.66 | 24,733 |
| AEL | 28.885▼ | 28.13 | 28.89 | -0.115 (-0.40%) | 29.05 | 28.85 | 161,146 |
| AERI | 51.15▼ | 50.05 | 51.15 | -0.125 (-0.24%) | 51.90 | 51.10 | 225,080 |
| AEUA | 32.20▼ | 0.00 | 0.00 | -0.15 (-0.46%) | 32.20 | 32.20 | 166,011 |
| AFG | 110.53▲ | 107.81 | 113.31 | +0.17 (+0.15%) | 110.70 | 109.87 | 87,692 |
| AFH | 10.775▲ | 10.75 | 11.05 | +0.025 (+0.23%) | 10.975 | 10.775 | 25,105 |
| AGEN | 3.46▲ | 3.35 | 3.46 | +0.11 (+3.28%) | 3.48 | 3.35 | 692,381 |
| AGFS | 7.07▼ | 6.92 | 7.28 | -0.04 (-0.56%) | 7.13 | 7.06 | 44,863 |
| AGG | 105.305▲ | 105.26 | 105.31 | +0.27 (+0.26%) | 105.32 | 105.175 | 1,983,445 |
| AGO | 35.65▲ | 35.63 | 35.65 | +0.18 (+0.51%) | 35.70 | 35.38 | 543,624 |
| AGRX | 0.68▼ | 0.66 | 0.68 | -1.84 (-73.02%) | 0.80 | 0.58 | 9,198,156 |
| AGX | 39.10▼ | 39.10 | 39.20 | -0.75 (-1.88%) | 39.75 | 39.05 | 129,580 |
| AGZ | 110.595▲ | 107.78 | 113.45 | +0.075 (+0.07%) | 110.595 | 110.595 | 13,889 |
| AI | 11.11▲ | 11.10 | 11.11 | +0.185 (+1.69%) | 11.11 | 10.89 | 499,688 |
| AIMC | 43.45▲ | 43.30 | 43.45 | +0.375 (+0.87%) | 43.50 | 43.25 | 42,056 |
| AIN | 61.30▲ | 61.25 | 61.35 | +0.275 (+0.45%) | 61.35 | 61.15 | 55,688 |
| AINC | 81.02▼ | 0.00 | 0.00 | -0.645 (-0.79%) | 85.395 | 80.44 | 6,339 |
| AIRG | 8.39▲ | 0.00 | 0.00 | +0.19 (+2.32%) | 8.39 | 8.20 | 15,601 |
| AIY | 25.20▲ | 0.00 | 0.00 | +0.05 (+0.20%) | 25.20 | 25.20 | 18,317 |
| AJG | 67.60▲ | 67.59 | 69.45 | +0.625 (+0.93%) | 67.735 | 66.82 | 597,021 |
| AKCA | 23.10▲ | 0.00 | 0.00 | +0.25 (+1.09%) | 23.10 | 22.50 | 301,433 |
| AKER | 0.562▲ | 0.55 | 0.58 | +0.062 (+12.40%) | 0.69 | 0.562 | 23,369,231 |
| AKRX | 13.98▼ | 13.97 | 13.98 | -0.235 (-1.65%) | 14.18 | 13.815 | 1,391,215 |
| ALD | 44.24▼ | 43.16 | 45.70 | -0.02 (-0.05%) | 44.26 | 44.24 | 262 |
| ALEX | 21.02▼ | 20.54 | 21.61 | -0.18 (-0.85%) | 21.24 | 20.96 | 257,428 |
| ALG | 99.09▲ | 96.62 | 99.37 | +0.265 (+0.27%) | 99.72 | 98.88 | 35,740 |
| ALGT | 161.50▲ | 161.45 | 161.60 | +0.825 (+0.51%) | 161.90 | 159.80 | 66,816 |
| ALIM | 0.765▲ | 0.765 | 0.79 | +0.0229 (+3.09%) | 0.8199 | 0.7555 | 303,526 |
| ALJJ | 1.94▼ | 0.00 | 0.00 | -0.015 (-0.77%) | 1.94 | 1.94 | 49,261 |
| ALK | 58.245▼ | 58.23 | 59.76 | -0.33 (-0.56%) | 58.63 | 58.02 | 914,679 |
| ALKS | 46.44▲ | 46.43 | 46.44 | +0.57 (+1.24%) | 46.445 | 45.70 | 475,166 |
| ALLE | 78.50▲ | 78.25 | 78.50 | +1.69 (+2.20%) | 78.50 | 76.71 | 1,184,414 |
| ALNY | 102.73▲ | 100.19 | 105.34 | +1.08 (+1.06%) | 103.11 | 101.355 | 518,798 |
| ALOG | 83.825▲ | 83.80 | 83.85 | +0.15 (+0.18%) | 83.825 | 83.65 | 86,070 |
| ALRN | 5.13▼ | 0.00 | 0.00 | -0.14 (-2.66%) | 5.45 | 5.13 | 9,199 |
| ALT | 0.507▲ | 0.00 | 0.00 | +0.0002 (+0.04%) | 0.52 | 0.4841 | 490,196 |
| AMCN | 0.65 | 0.63 | 0.65 | +0.00 (+0.00%) | 0.65 | 0.65 | 46,731 |
| AMG | 167.93▼ | 167.89 | 172.40 | -1.12 (-0.66%) | 169.55 | 167.735 | 135,376 |
| AMKR | 8.695▼ | 8.67 | 8.70 | -0.16 (-1.81%) | 8.735 | 8.61 | 621,647 |
| AMN | 58.40▲ | 56.95 | 58.40 | +1.225 (+2.14%) | 59.05 | 57.40 | 605,842 |
| AMP | 141.03▼ | 141.02 | 144.89 | -0.235 (-0.17%) | 141.605 | 140.46 | 587,310 |
| AMPE | 2.495▲ | 2.49 | 2.50 | +0.005 (+0.20%) | 2.555 | 2.465 | 329,086 |
| AMR | 7.635▲ | 7.45 | 7.64 | +0.035 (+0.46%) | 7.65 | 7.51 | 576,058 |
| AMRC | 11.60▲ | 11.55 | 11.70 | +0.475 (+4.27%) | 11.90 | 11.10 | 146,980 |
| AMT | 136.86▲ | 136.86 | 136.89 | +0.075 (+0.05%) | 138.66 | 135.985 | 1,230,640 |
| AMWD | 89.925▲ | 89.90 | 92.05 | +3.475 (+4.02%) | 90.65 | 86.65 | 250,043 |
| AMX | 16.33▼ | 16.33 | 16.34 | -0.035 (-0.21%) | 16.43 | 16.19 | 1,544,264 |
| ANAB | 87.355▼ | 0.00 | 0.00 | -2.03 (-2.27%) | 89.43 | 86.66 | 205,063 |
| ANCX | 27.805▼ | 0.00 | 27.82 | -0.125 (-0.45%) | 27.97 | 27.805 | 27,715 |
| ANDE | 32.25▼ | 32.15 | 32.25 | -0.125 (-0.39%) | 32.25 | 32.05 | 68,176 |
| ANDX | 44.77▲ | 43.72 | 44.92 | +0.02 (+0.04%) | 45.105 | 44.68 | 243,817 |
| ANET | 248.24▲ | 247.95 | 253.99 | +0.595 (+0.24%) | 249.77 | 247.35 | 330,423 |
| ANFI | 2.315▼ | 2.26 | 2.32 | -0.175 (-7.03%) | 2.45 | 2.275 | 428,548 |
| ANIK | 38.87▼ | 37.85 | 39.82 | -0.235 (-0.60%) | 39.28 | 38.85 | 65,361 |
| AOI | 18.05▼ | 17.60 | 18.15 | -0.125 (-0.69%) | 18.60 | 17.875 | 109,894 |
| AOK | 33.975▼ | 33.14 | 34.87 | -0.035 (-0.10%) | 34.01 | 33.97 | 27,921 |
| AOSL | 15.11▲ | 14.77 | 15.12 | +0.21 (+1.41%) | 15.22 | 14.87 | 99,094 |
| AP | 9.65▼ | 9.60 | 9.70 | -0.025 (-0.26%) | 9.675 | 9.65 | 16,208 |
| APEI | 39.65▼ | 39.65 | 39.75 | -0.275 (-0.69%) | 40.325 | 39.65 | 59,514 |
| APHB | 1.175▲ | 0.00 | 0.00 | +0.075 (+6.82%) | 1.175 | 1.17 | 365,854 |
| APOP | 7.17▲ | 0.00 | 7.18 | +0.04 (+0.56%) | 7.17 | 7.17 | 300 |
| APPS | 1.795▲ | 1.74 | 1.84 | +0.08 (+4.66%) | 1.835 | 1.725 | 586,924 |
| AQ | 11.58▼ | 11.31 | 11.58 | -0.225 (-1.91%) | 11.85 | 11.58 | 128,687 |
| AQUA | 18.67▼ | 18.21 | 18.68 | -0.285 (-1.50%) | 18.915 | 18.67 | 374,577 |
| AQXP | 12.75▼ | 12.38 | 13.09 | -0.27 (-2.07%) | 13.23 | 12.53 | 143,782 |
| AR | 19.12▼ | 19.10 | 19.13 | -0.375 (-1.92%) | 19.54 | 19.00 | 1,660,574 |
| ARA | 15.28▲ | 15.28 | 15.70 | +0.06 (+0.39%) | 15.35 | 15.26 | 70,917 |
| ARCH | 79.17▼ | 79.17 | 81.04 | -1.24 (-1.54%) | 80.395 | 78.41 | 184,808 |
| ARCO | 7.025▼ | 7.00 | 7.05 | -0.10 (-1.40%) | 7.325 | 7.00 | 1,394,051 |
| ARD | 17.85▼ | 0.00 | 0.00 | -0.29 (-1.60%) | 17.89 | 17.80 | 57,661 |
| ARLZ | 0.428▼ | 0.4262 | 0.432 | -0.0206 (-4.59%) | 0.4348 | 0.4279 | 404,926 |
| ARNC | 18.095▼ | 18.09 | 18.10 | -0.04 (-0.22%) | 18.20 | 17.995 | 1,827,430 |
| ARW | 74.70▼ | 72.97 | 74.75 | -0.345 (-0.46%) | 75.23 | 74.70 | 153,354 |