Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 33.43▲ | +0.52 (+1.58%) | 34.18 | 32.92 | 5,795,975 |
| AACG | 0.6521▼ | -0.0079 (-1.20%) | 0.6999 | 0.652 | 9,575 |
| AADI | 1.58▼ | -0.03 (-1.86%) | 1.665 | 1.575 | 139,132 |
| AAGR | 0.1588▲ | +0.0048 (+3.12%) | 0.1638 | 0.1501 | 607,325 |
| AAL | 10.62▲ | +0.02 (+0.19%) | 10.76 | 10.21 | 45,652,600 |
| AAME | 1.583▼ | -0.017 (-1.06%) | 1.63 | 1.51 | 12,145 |
| AAP | 60.76▲ | +0.59 (+0.98%) | 61.71 | 60.33 | 1,412,452 |
| AAPD | 17.63▼ | -0.04 (-0.23%) | 17.80 | 17.5299 | 211,905 |
| ABAT | 1.01▼ | -0.02 (-1.94%) | 1.03 | 0.99 | 228,959 |
| ABEV | 2.11▲ | +0.01 (+0.48%) | 2.12 | 2.09 | 11,078,691 |
| ABR | 13.62▲ | +0.59 (+4.53%) | 13.655 | 13.161 | 2,722,778 |
| ABTS | 0.553▲ | +0.053 (+10.60%) | 0.57 | 0.5366 | 181,922 |
| ABVX | 11.86▲ | +0.04 (+0.34%) | 12.30 | 11.62 | 57,230 |
| ACCD | 4.08▲ | +0.23 (+5.97%) | 4.11 | 3.92 | 1,481,554 |
| ACGL | 96.91▲ | +2.445 (+2.59%) | 97.87 | 94.555 | 1,108,464 |
| ACHL | 0.8289▼ | -0.0091 (-1.09%) | 0.8301 | 0.8001 | 30,503 |
| ACV | 20.32▲ | +0.15 (+0.74%) | 20.40 | 20.2048 | 27,813 |
| ADD | 0.2099▼ | -0.0001 (-0.05%) | 0.2099 | 0.1947 | 306,162 |
| ADNT | 25.07▼ | -0.03 (-0.12%) | 25.60 | 24.75 | 2,662,217 |
| ADXN | 8.00 | +0.00 (+0.00%) | 8.00 | 8.00 | 0 |
| AEG | 6.35▲ | +0.10 (+1.60%) | 6.35 | 6.29 | 1,010,728 |
| AEMD | 0.3675▼ | -0.0089 (-2.36%) | 0.4394 | 0.3601 | 1,519,288 |
| AENT | 2.38▼ | -0.08 (-3.25%) | 2.4499 | 2.15 | 46,635 |
| AES | 17.52▲ | +0.29 (+1.68%) | 17.67 | 17.37 | 5,224,200 |
| AEZS | 5.35▼ | -0.05 (-0.93%) | 5.4763 | 5.35 | 1,669 |
| AFCG | 9.20▼ | -0.03 (-0.33%) | 9.3557 | 9.12 | 173,773 |
| AGBA | 2.38▼ | -0.01 (-0.42%) | 2.40 | 2.29 | 188,539 |
| AGMH | 0.7569▲ | +0.1579 (+26.36%) | 0.80 | 0.60 | 155,562 |
| AGR | 35.50▼ | -0.02 (-0.06%) | 35.61 | 35.48 | 798,259 |
| AGRH | 25.908▲ | +0.023 (+0.09%) | 25.908 | 25.908 | 0 |
| AGRI | 0.0745▲ | +0.0019 (+2.62%) | 0.0764 | 0.073 | 5,484,479 |
| AGRO | 9.42▲ | +0.01 (+0.11%) | 9.44 | 9.245 | 774,689 |
| AHT | 1.02▲ | +0.0235 (+2.36%) | 1.03 | 0.99 | 230,849 |
| AIMD | 0.6772▼ | -0.0074 (-1.08%) | 0.699 | 0.6505 | 86,403 |
| AIRI | 3.55▼ | -0.05 (-1.39%) | 3.6283 | 3.534 | 6,445 |
| AIRJ | 10.09▲ | +0.12 (+1.20%) | 10.31 | 9.97 | 25,055 |
| AISP | 3.87▲ | +0.13 (+3.48%) | 3.95 | 3.75 | 255,947 |
| AIXI | 0.74▼ | -0.009 (-1.20%) | 0.75 | 0.7205 | 343,923 |
| AIYY | 11.10▲ | +0.22 (+2.02%) | 11.12 | 10.98 | 26,108 |
| AKA | 16.39▲ | +0.77 (+4.93%) | 16.39 | 15.68 | 3,527 |
| AKAN | 1.63▼ | -0.01 (-0.61%) | 1.71 | 1.62 | 60,485 |
| AKTS | 0.1249▲ | +0.0028 (+2.29%) | 0.1263 | 0.1211 | 1,441,051 |
| ALAB | 47.135▲ | +0.085 (+0.18%) | 47.90 | 45.47 | 1,822,810 |
| ALAR | 28.20▲ | +1.20 (+4.44%) | 28.51 | 27.0971 | 153,275 |
| ALB | 92.80▲ | +1.80 (+1.98%) | 93.16 | 90.60 | 1,868,593 |
| ALGN | 220.45▼ | -5.60 (-2.48%) | 226.4104 | 218.85 | 1,133,495 |
| ALK | 39.46▲ | +0.78 (+2.02%) | 39.64 | 38.6101 | 1,640,131 |
| ALLK | 0.9151▲ | +0.0501 (+5.79%) | 0.9151 | 0.8699 | 207,618 |
| ALLR | 0.2228▲ | +0.0289 (+14.90%) | 0.246 | 0.1855 | 15,307,153 |
| ALOT | 15.03▼ | -0.03 (-0.20%) | 15.53 | 15.03 | 2,565 |
| ALRN | 2.55▲ | +0.04 (+1.59%) | 2.74 | 2.50 | 57,641 |
| ALTM | 3.42▲ | +0.11 (+3.32%) | 3.465 | 3.32 | 5,772,294 |
| ALUM | 29.16▲ | +0.0158 (+0.05%) | 29.16 | 29.16 | 12 |
| ALUR | 0.8596▼ | -0.0069 (-0.80%) | 0.8958 | 0.841 | 152,535 |
| ALV | 99.03▲ | +1.37 (+1.40%) | 99.46 | 97.72 | 1,070,318 |
| ALVO | 11.59▲ | +0.30 (+2.66%) | 11.83 | 11.11 | 193,723 |
| ALXO | 6.05▼ | -0.05 (-0.82%) | 6.3786 | 5.99 | 736,385 |
| ALZN | 3.81▼ | -0.08 (-2.06%) | 4.16 | 3.62 | 26,624 |
| AMBC | 12.85▲ | +0.18 (+1.42%) | 12.93 | 12.69 | 353,451 |
| AMCX | 10.90▲ | +0.57 (+5.52%) | 10.96 | 10.39 | 476,184 |
| AMIX | 1.29▲ | +0.10 (+8.40%) | 1.525 | 1.2001 | 2,788,018 |
| AMLI | 0.48▼ | -0.0021 (-0.44%) | 0.4954 | 0.472 | 227,239 |
| AMPD | 21.7162▼ | -0.0688 (-0.32%) | 21.7162 | 21.7162 | 288 |
| AMPG | 1.17▼ | -0.005 (-0.43%) | 1.1999 | 1.17 | 14,488 |
| AMST | 2.61▲ | +0.02 (+0.77%) | 2.64 | 2.58 | 1,219 |
| AMTD | 1.55▼ | -0.01 (-0.64%) | 1.59 | 1.54 | 8,554 |
| AMZY | 20.54▲ | +0.29 (+1.43%) | 20.59 | 20.33 | 122,200 |
| ANGH | 0.978▼ | -0.003 (-0.31%) | 1.012 | 0.956 | 7,346 |
| ANL | 3.4912▲ | +0.0441 (+1.28%) | 3.50 | 3.40 | 2,131 |
| APDN | 0.4101▼ | -0.0149 (-3.51%) | 0.425 | 0.4041 | 272,611 |
| APLM | 0.222▲ | +0.0167 (+8.13%) | 0.2274 | 0.1903 | 2,169,137 |
| APM | 3.63▲ | +0.1301 (+3.72%) | 3.63 | 3.54 | 5,079 |
| APRE | 3.96▲ | +0.10 (+2.59%) | 3.96 | 3.80 | 3,756 |
| APTO | 0.568▼ | -0.0004 (-0.07%) | 0.60 | 0.55 | 95,391 |
| APTV | 68.74▲ | +0.91 (+1.34%) | 68.85 | 67.46 | 2,032,880 |
| APVO | 0.411▲ | +0.0032 (+0.78%) | 0.4344 | 0.39 | 513,760 |
| APYX | 1.34▼ | -0.07 (-4.96%) | 1.39 | 1.32 | 35,453 |
| AQB | 1.675▲ | +0.045 (+2.76%) | 1.71 | 1.63 | 9,413 |
| AQMS | 0.318▲ | +0.0011 (+0.35%) | 0.3246 | 0.311 | 327,187 |
| AR | 29.59▲ | +0.39 (+1.34%) | 29.79 | 28.975 | 3,345,058 |
| ARBB | 0.454▲ | +0.0143 (+3.25%) | 0.4721 | 0.441 | 10,522 |
| ARCC | 20.95▲ | +0.18 (+0.87%) | 20.95 | 20.79 | 2,151,992 |
| ARCT | 24.07▲ | +1.09 (+4.74%) | 25.165 | 23.26 | 398,716 |
| ARDX | 5.62▲ | +0.13 (+2.37%) | 5.755 | 5.44 | 3,955,248 |
| AREC | 0.6233▼ | -0.0087 (-1.38%) | 0.6646 | 0.6217 | 184,752 |
| ARGT | 56.47▲ | +0.47 (+0.84%) | 56.81 | 56.01 | 49,900 |
| ARKR | 13.38▲ | +0.1199 (+0.90%) | 13.42 | 13.34 | 914 |
| ARRY | 11.22▲ | +0.06 (+0.54%) | 11.685 | 11.15 | 3,238,287 |
| ARTW | 1.5199▼ | -0.0301 (-1.94%) | 1.5199 | 1.5199 | 267 |
| ARW | 122.65▲ | +2.43 (+2.02%) | 123.30 | 122.05 | 230,407 |
| AS | 11.04▲ | +0.18 (+1.66%) | 11.24 | 10.88 | 850,477 |
| ASAI | 8.82▼ | -0.01 (-0.11%) | 8.84 | 8.55 | 556,630 |
| ASC | 20.53▼ | -0.28 (-1.35%) | 20.98 | 20.33 | 540,427 |
| ASHS | 23.7831▲ | +0.3531 (+1.51%) | 23.80 | 23.54 | 1,044 |
| ASPI | 2.75▲ | +0.05 (+1.85%) | 2.805 | 2.67 | 734,776 |
| ASPS | 1.43▲ | +0.05 (+3.62%) | 1.48 | 1.30 | 123,144 |
| ASR | 304.10▲ | +0.93 (+0.31%) | 306.50 | 300.95 | 24,222 |
| ASST | 1.46▼ | -0.03 (-2.01%) | 1.65 | 1.3801 | 195,408 |
| ASTC | 8.51▼ | -0.1544 (-1.78%) | 8.9821 | 8.21 | 15,275 |
| ASTI | 0.0899▲ | +0.0014 (+1.58%) | 0.0899 | 0.0855 | 2,468,837 |