Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 2.44▲ | +0.03 (+1.24%) | 2.49 | 2.41 | 32,412 |
| AAIC | 3.77▲ | +0.05 (+1.34%) | 3.78 | 3.73 | 194,697 |
| AAME | 3.80▼ | -0.05 (-1.30%) | 3.92 | 3.73 | 20,093 |
| AAN | 27.50▲ | +0.82 (+3.07%) | 27.63 | 26.78 | 166,007 |
| AAU | 0.4065▲ | +0.0097 (+2.44%) | 0.41 | 0.3966 | 489,075 |
| ABBV | 106.41▼ | -0.74 (-0.69%) | 107.58 | 105.93 | 6,319,140 |
| ABCB | 47.44▲ | +0.91 (+1.96%) | 48.05 | 46.855 | 229,108 |
| ABEO | 1.19▼ | -0.02 (-1.65%) | 1.24 | 1.17 | 539,291 |
| ABEQ | 26.9349▲ | +0.1094 (+0.41%) | 27.068 | 26.9349 | 4,471 |
| ABEV | 2.92 | +0.00 (+0.00%) | 2.97 | 2.91 | 16,833,630 |
| ABG | 185.71▲ | +4.57 (+2.52%) | 188.36 | 182.17 | 181,236 |
| ABM | 44.44▲ | +0.38 (+0.86%) | 44.82 | 44.3201 | 193,545 |
| ABST | 11.34▲ | +0.09 (+0.80%) | 11.42 | 11.20 | 37,704 |
| AC | 36.11▲ | +0.71 (+2.01%) | 36.35 | 35.71 | 9,012 |
| ACA | 49.25▲ | +0.75 (+1.55%) | 49.69 | 48.35 | 228,273 |
| ACAD | 17.04▲ | +0.02 (+0.12%) | 17.17 | 16.68 | 923,383 |
| ACB | 6.01▼ | -0.02 (-0.33%) | 6.11 | 5.85 | 8,508,435 |
| ACBI | 23.16▲ | +0.43 (+1.89%) | 23.345 | 22.85 | 276,383 |
| ACCD | 43.75▼ | -0.65 (-1.46%) | 44.8795 | 43.69 | 379,602 |
| ACES | 68.30▲ | +0.80 (+1.19%) | 68.83 | 67.88 | 54,599 |
| ACET | 7.01▼ | -0.04 (-0.57%) | 7.106 | 6.96 | 35,389 |
| ACHL | 5.85▼ | -0.10 (-1.68%) | 6.08 | 5.77 | 17,702 |
| ACIU | 6.69▼ | -0.105 (-1.55%) | 6.83 | 6.64 | 485,210 |
| ACIW | 30.99▲ | +0.19 (+0.62%) | 32.06 | 30.85 | 830,534 |
| ACNB | 27.61▲ | +0.24 (+0.88%) | 27.74 | 27.30 | 4,555 |
| ACND | 8.18▼ | -0.32 (-3.76%) | 8.90 | 8.028 | 245,714 |
| ACR | 15.75▼ | -0.02 (-0.13%) | 16.00 | 15.70 | 73,430 |
| ACRX | 1.03▲ | +0.02 (+1.98%) | 1.0343 | 1.00 | 439,714 |
| ACST | 2.12▲ | +0.01 (+0.47%) | 2.17 | 2.11 | 266,502 |
| ACTV | 37.4054▲ | +0.4758 (+1.29%) | 37.598 | 37.4054 | 1,772 |
| ACU | 34.53▼ | -1.67 (-4.61%) | 35.85 | 34.19 | 17,323 |
| ACVA | 18.34▼ | -0.40 (-2.13%) | 18.96 | 17.85 | 9,990,101 |
| ADC | 69.24▼ | -0.39 (-0.56%) | 70.115 | 69.11 | 482,422 |
| ADES | 6.15▼ | -0.12 (-1.91%) | 6.46 | 5.71 | 574,766 |
| ADIV | 17.40▲ | +0.19 (+1.10%) | 17.40 | 17.40 | 327 |
| ADMA | 1.24▼ | -0.01 (-0.80%) | 1.26 | 1.225 | 962,815 |
| ADP | 198.31▲ | +1.26 (+0.64%) | 199.00 | 196.79 | 968,474 |
| ADRE | 49.502▲ | +0.852 (+1.75%) | 49.58 | 49.06 | 12,084 |
| ADSK | 286.42▲ | +3.23 (+1.14%) | 288.78 | 283.6597 | 1,054,820 |
| ADT | 8.02▲ | +0.09 (+1.13%) | 8.1657 | 7.98 | 1,360,877 |
| ADTN | 19.02▲ | +0.35 (+1.87%) | 19.27 | 18.7125 | 198,189 |
| ADTX | 1.79▲ | +0.19 (+11.88%) | 1.83 | 1.605 | 3,833,007 |
| ADV | 8.51▲ | +0.11 (+1.31%) | 8.74 | 8.42 | 221,717 |
| ADVM | 2.25 | +0.00 (+0.00%) | 2.29 | 2.22 | 541,882 |
| AEIS | 87.63▲ | +2.87 (+3.39%) | 87.95 | 85.35 | 174,785 |
| AEL | 27.69▼ | -0.03 (-0.11%) | 28.34 | 27.68 | 280,574 |
| AEM | 52.52▼ | -0.36 (-0.68%) | 53.735 | 52.4514 | 1,365,703 |
| AEO | 26.71▲ | +0.32 (+1.21%) | 27.23 | 26.39 | 3,113,356 |
| AESE | 1.73▼ | -0.05 (-2.81%) | 1.785 | 1.73 | 156,661 |
| AEYE | 11.12▲ | +0.185 (+1.69%) | 11.322 | 10.82 | 71,771 |
| AEZS | 0.6111▼ | -0.0009 (-0.15%) | 0.6258 | 0.5952 | 573,334 |
| AFGC | 27.19▲ | +0.12 (+0.44%) | 27.211 | 26.82 | 32,040 |
| AFI | 3.16▲ | +0.05 (+1.61%) | 3.22 | 3.1039 | 106,562 |
| AFIB | 9.59▼ | -0.41 (-4.10%) | 9.95 | 9.33 | 310,644 |
| AFK | 20.79▲ | +0.36 (+1.76%) | 20.79 | 20.561 | 9,375 |
| AFMD | 6.34▼ | -0.05 (-0.78%) | 6.54 | 6.34 | 566,878 |
| AFTY | 20.0758▲ | +0.4358 (+2.22%) | 20.0758 | 20.0758 | 137 |
| AFYA | 21.44▲ | +0.02 (+0.09%) | 21.635 | 21.2035 | 58,170 |
| AG | 12.29▲ | +0.09 (+0.74%) | 12.738 | 12.28 | 4,564,574 |
| AGC | 10.20▼ | -0.02 (-0.20%) | 10.26 | 10.19 | 1,132,450 |
| AGCB | 9.88▼ | -0.02 (-0.20%) | 9.92 | 9.8477 | 50,370 |
| AGCO | 124.84▲ | +2.17 (+1.77%) | 126.0899 | 124.25 | 386,750 |
| AGE | 0.93▼ | -0.01 (-1.06%) | 0.96 | 0.9274 | 35,433 |
| AGIO | 46.74▼ | -0.27 (-0.57%) | 47.43 | 46.32 | 265,515 |
| AGL | 28.09▼ | -0.22 (-0.78%) | 28.60 | 27.935 | 569,119 |
| AGO | 46.96▲ | +0.77 (+1.67%) | 47.48 | 46.59 | 273,792 |
| AGQ | 33.68▲ | +0.51 (+1.54%) | 35.06 | 33.40 | 1,391,727 |
| AGS | 7.56▲ | +0.31 (+4.28%) | 7.76 | 7.22 | 198,537 |
| AGTC | 3.32▲ | +0.02 (+0.61%) | 3.375 | 3.265 | 301,394 |
| AGYS | 52.40▲ | +1.30 (+2.54%) | 52.94 | 51.51 | 41,766 |
| AHT | 14.98▲ | +0.57 (+3.96%) | 15.33 | 14.42 | 2,115,127 |
| AI | 47.76▲ | +0.98 (+2.09%) | 47.9899 | 47.116 | 1,712,897 |
| AIA | 79.26▲ | +1.09 (+1.39%) | 79.795 | 78.84 | 62,549 |
| AIH | 3.91▲ | +0.21 (+5.68%) | 3.99 | 3.70 | 28,884 |
| AIKI | 0.7345▲ | +0.0045 (+0.62%) | 0.7499 | 0.73 | 484,525 |
| AIMC | 52.69▼ | -0.34 (-0.64%) | 54.97 | 52.50 | 295,641 |
| AIN | 76.59▲ | +1.43 (+1.90%) | 77.78 | 75.05 | 101,845 |
| AINC | 13.27▲ | +0.165 (+1.26%) | 14.29 | 13.15 | 2,321 |
| AINV | 12.99▲ | +0.09 (+0.70%) | 13.11 | 12.92 | 306,302 |
| AIR | 32.35▲ | +0.71 (+2.24%) | 32.78 | 32.00 | 281,401 |
| AIRG | 13.05▲ | +0.03 (+0.23%) | 13.16 | 12.83 | 28,189 |
| AIRI | 1.06▲ | +0.01 (+0.95%) | 1.0869 | 1.05 | 105,738 |
| AIT | 85.28▲ | +2.34 (+2.82%) | 86.11 | 83.84 | 103,176 |
| AJRD | 41.32▼ | -0.67 (-1.60%) | 42.51 | 40.98 | 1,335,586 |
| AKAM | 108.66▲ | +1.71 (+1.60%) | 108.78 | 107.03 | 971,293 |
| AKR | 20.36▲ | +0.28 (+1.39%) | 20.54 | 20.11 | 277,234 |
| AKU | 2.43▼ | -0.01 (-0.41%) | 2.43 | 2.33 | 6,557 |
| AL | 37.38▲ | +0.64 (+1.74%) | 38.17 | 37.30 | 450,153 |
| ALCO | 35.73▲ | +0.96 (+2.76%) | 36.03 | 34.78 | 57,383 |
| ALDX | 8.14▲ | +0.20 (+2.52%) | 8.29 | 7.90 | 535,474 |
| ALE | 59.97▲ | +0.05 (+0.08%) | 60.69 | 59.92 | 319,097 |
| ALEC | 25.00▼ | -1.17 (-4.47%) | 26.36 | 24.92 | 621,483 |
| ALF | 7.39▲ | +0.43 (+6.18%) | 7.75 | 6.9201 | 1,691,747 |
| ALG | 145.49▲ | +4.53 (+3.21%) | 153.90 | 141.735 | 44,475 |
| ALHC | 17.75▼ | -0.13 (-0.73%) | 18.46 | 17.47 | 377,718 |
| ALIM | 4.69▼ | -0.09 (-1.88%) | 4.78 | 4.65 | 18,772 |
| ALJJ | 1.10▲ | +0.04 (+3.77%) | 1.15 | 1.08 | 74,843 |
| ALKT | 26.26▲ | +0.53 (+2.06%) | 26.44 | 25.111 | 151,418 |
| ALLT | 15.23▲ | +0.37 (+2.49%) | 15.35 | 14.97 | 68,138 |
| ALRM | 80.90▲ | +1.81 (+2.29%) | 80.99 | 79.12 | 128,132 |