Price Below MA50 Over 10 Periods results

Technical stock screener for Price Below MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Dec 06, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 14.57 -0.16 (-1.09%) 14.60 14.55 171,392
AAME 1.96 +0.40 (+25.64%) 2.00 1.70 11,965
AAN 59.05 +1.03 (+1.78%) 59.39 58.3201 549,415
AAP 154.62 +2.33 (+1.53%) 155.45 151.93 1,706,404
AAU 0.516 -0.0262 (-4.83%) 0.5422 0.51 151,868
AC 36.13 -0.56 (-1.53%) 36.59 36.01 5,415
ACB 2.43 -0.01 (-0.41%) 2.45 2.42 13,707,146
ACC 48.21 +0.05 (+0.10%) 48.47 48.02 551,763
ACCO 9.28 +0.21 (+2.32%) 9.46 9.17 382,610
ACHV 0.9101 -0.0499 (-5.20%) 0.9553 0.91 65,520
ACOR 1.71 +0.01 (+0.59%) 1.75 1.62 1,311,170
ACP 11.15 +0.08 (+0.72%) 11.16 11.08 318,540
ACRX 1.87 +0.04 (+2.19%) 1.88 1.82 568,927
ADC 72.67 -0.02 (-0.03%) 72.97 72.45 454,864
ADES 10.51 +0.15 (+1.45%) 10.66 10.37 199,133
ADIL 1.51 +0.14 (+10.22%) 1.66 1.3945 130,588
ADS 105.26 +1.68 (+1.62%) 106.14 104.20 759,180
ADTN 8.86 -0.05 (-0.56%) 8.99 8.75 362,924
ADX 15.50 +0.16 (+1.04%) 15.515 15.41 172,661
AEE 75.19 +0.10 (+0.13%) 75.55 74.72 1,262,816
AEMD 2.63 -0.21 (-7.39%) 3.00 2.45 49,366
AEO 15.20 +0.11 (+0.73%) 15.45 15.15 3,697,415
AESE 2.84 +0.01 (+0.35%) 2.97 2.81 7,869
AEZS 0.86 -0.01 (-1.15%) 0.8798 0.85 130,798
AFI 4.04 +0.07 (+1.76%) 4.08 3.96 134,451
AFMD 2.28 -0.03 (-1.30%) 2.35 2.265 905,908
AGE 1.26 +0.01 (+0.80%) 1.319 1.25 75,396
AGQ 27.35 -1.34 (-4.67%) 27.88 27.17 517,327
AGR 48.88 -0.17 (-0.35%) 49.13 48.77 231,216
AGTC 2.87 -0.11 (-3.69%) 3.0394 2.87 110,116
AGX 35.00 +0.22 (+0.63%) 35.23 34.58 204,116
AHC 2.90 -0.01 (-0.34%) 2.97 2.80 44,779
AHPI 1.09 +0.08 (+7.92%) 1.10 1.055 7,424
AHT 2.73 +0.06 (+2.25%) 2.76 2.70 343,970
AIF 14.68 +0.01 (+0.07%) 14.74 14.64 41,096
AIG 51.86 +0.72 (+1.41%) 52.12 51.15 6,522,553
AIM 0.4047 -0.0043 (-1.05%) 0.4108 0.4047 251,441
AIRG 10.24 +0.38 (+3.85%) 10.325 9.89 70,537
AJRD 44.41 +0.19 (+0.43%) 44.96 44.32 472,782
AJX 15.10 +0.04 (+0.27%) 15.16 15.07 124,948
AKAM 85.25 +0.92 (+1.09%) 85.56 84.61 1,394,524
AKO.A 13.92 -0.08 (-0.57%) 14.05 13.8673 9,741
AKO.B 16.7649 +0.3149 (+1.91%) 16.7649 16.495 6,679
AKR 26.47 +0.06 (+0.23%) 26.86 26.46 852,282
AKRX 3.75 +0.09 (+2.46%) 3.785 3.67 968,538
ALB 64.30 +0.62 (+0.97%) 64.90 63.62 1,155,186
ALC 55.76 +0.49 (+0.89%) 55.77 55.2844 1,256,684
ALE 79.32 -0.93 (-1.16%) 80.50 79.25 535,106
ALEX 20.98 -0.04 (-0.19%) 21.33 20.94 412,087
ALNA 1.91 -0.04 (-2.05%) 2.00 1.86 284,918
ALOT 14.14 +0.14 (+1.00%) 14.33 14.045 64,317
ALRM 43.24 +0.66 (+1.55%) 43.615 42.15 232,746
ALTM 2.04 +0.03 (+1.49%) 2.06 2.00 214,816
ALTR 32.00 -0.23 (-0.71%) 32.62 31.715 178,344
ALTY 14.6834 +0.0834 (+0.57%) 14.6997 14.64 11,061
ALX 324.35 +1.25 (+0.39%) 325.18 322.44 4,985
ALYA 2.20 +0.00 (+0.00%) 2.20 2.01 60,281
AM 4.49 -0.02 (-0.44%) 4.62 4.45 5,384,093
AMC 8.05 +0.18 (+2.29%) 8.15 7.88 1,568,222
AMCX 38.23 +0.36 (+0.95%) 38.52 37.715 436,804
AMJ 20.01 +0.17 (+0.86%) 20.09 19.84 2,701,966
AMJL 8.95 +0.15 (+1.70%) 8.96 8.83 24,582
AMLP 7.75 +0.04 (+0.52%) 7.83 7.70 22,355,614
AMPY 5.38 +0.185 (+3.56%) 5.425 5.24 289,963
AMRK 9.15 +0.04 (+0.44%) 9.35 9.131 2,110
AMT 212.20 -1.33 (-0.62%) 214.00 211.89 1,075,154
AMTX 0.97 -0.04 (-3.96%) 1.02 0.97 27,616
AMU 12.57 +0.07 (+0.56%) 12.6301 12.5101 160,235
AMZA 4.05 +0.05 (+1.25%) 4.0699 4.00 603,021
ANAB 14.02 -0.21 (-1.48%) 14.55 13.67 601,720
ANAT 116.85 +0.80 (+0.69%) 118.03 116.455 31,617
ANCN 1.59 -0.02 (-1.24%) 1.83 1.58 5,220
ANET 190.21 -1.44 (-0.75%) 193.165 189.87 615,668
ANIK 57.48 +0.43 (+0.75%) 58.73 57.01 102,665
ANIP 59.41 +0.72 (+1.23%) 59.995 58.70 97,736
ANY 0.78 +0.00 (+0.00%) 0.79 0.7506 39,538
AOS 46.79 -0.11 (-0.23%) 47.4984 46.75 1,324,302
AOSL 12.19 +0.20 (+1.67%) 12.27 12.02 101,239
AP 3.04 -0.05 (-1.62%) 3.10 3.04 53,603
APDN 3.94 +0.12 (+3.14%) 3.94 3.71 127,243
APEN 2.70 +0.05 (+1.89%) 2.77 2.50 82,846
APHA 4.72 +0.04 (+0.85%) 4.74 4.6356 1,613,339
APM 15.18 +0.0001 (+0.00%) 15.18 15.10 2,044
APPN 41.00 +0.00 (+0.00%) 41.28 40.78 278,774
APRN 6.90 +0.33 (+5.02%) 6.93 6.51 338,867
APT 3.27 -0.03 (-0.91%) 3.36 3.2682 8,552
APTS 13.80 +0.08 (+0.58%) 13.89 13.73 211,379
APWC 1.39 +0.09 (+6.92%) 1.39 1.2965 13,106
AQB 2.20 +0.06 (+2.80%) 2.22 2.11 60,341
AQMS 0.6277 -0.1024 (-14.03%) 0.715 0.6158 1,581,637
AR 2.19 +0.09 (+4.29%) 2.22 2.06 7,377,233
ARC 1.10 +0.03 (+2.80%) 1.13 1.07 476,547
ARCB 27.72 +0.745 (+2.76%) 28.08 27.28 188,441
ARCH 75.25 +1.49 (+2.02%) 75.605 74.28 182,507
ARDS 5.02 +0.12 (+2.45%) 5.47 4.8403 17,709
ARGO 64.56 +1.38 (+2.18%) 65.16 63.375 143,681
ARKR 20.35 +0.20 (+0.99%) 20.35 20.28 716
ARL 13.53 -0.17 (-1.24%) 14.06 13.53 2,910
ARLP 10.11 -0.11 (-1.08%) 10.27 10.09 569,390
AROC 8.83 +0.33 (+3.88%) 8.91 8.52 1,920,215