Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 15, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAGR | 0.4465▼ | -0.0635 (-12.45%) | 0.51 | 0.4301 | 581,177 |
AAMC | 3.66▲ | +0.22 (+6.40%) | 3.66 | 3.21 | 13,278 |
AAN | 6.95 | +0.00 (+0.00%) | 7.04 | 6.84 | 510,568 |
AAOI | 12.70▼ | -0.22 (-1.70%) | 13.23 | 12.675 | 1,532,971 |
AAPB | 17.91▼ | -0.14 (-0.78%) | 17.91 | 17.45 | 76,042 |
AAPL | 172.62▼ | -0.38 (-0.22%) | 172.62 | 170.29 | 120,150,812 |
AAPU | 22.85▼ | -0.14 (-0.61%) | 22.85 | 22.39 | 322,172 |
AAT | 21.17▲ | +0.16 (+0.76%) | 21.27 | 20.83 | 592,422 |
ABAT | 2.01▼ | -0.17 (-7.80%) | 2.15 | 1.97 | 471,926 |
ABCB | 45.59▲ | +0.22 (+0.48%) | 46.08 | 45.16 | 756,277 |
ABCL | 4.71▲ | +0.01 (+0.21%) | 4.78 | 4.66 | 1,005,977 |
ABEV | 2.50▼ | -0.02 (-0.79%) | 2.53 | 2.49 | 13,811,999 |
ABG | 210.00▲ | +5.30 (+2.59%) | 210.65 | 204.03 | 323,758 |
ABR | 12.96▲ | +0.28 (+2.21%) | 12.985 | 12.64 | 4,404,641 |
ABTS | 0.7501▼ | -0.0599 (-7.40%) | 0.82 | 0.72 | 54,821 |
ABVC | 1.17▼ | -0.03 (-2.50%) | 1.2199 | 1.17 | 127,997 |
ACAD | 18.48▼ | -0.25 (-1.33%) | 18.8329 | 18.21 | 3,760,014 |
ACAH | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
ACB | 3.18▲ | +0.29 (+10.03%) | 3.195 | 2.90 | 1,886,551 |
ACCD | 9.23▼ | -0.33 (-3.45%) | 9.57 | 8.98 | 1,573,928 |
ACCO | 5.25 | +0.00 (+0.00%) | 5.36 | 5.24 | 1,624,204 |
ACES | 27.69▲ | +0.15 (+0.54%) | 27.8419 | 27.3801 | 220,123 |
ACET | 2.00▼ | -0.05 (-2.44%) | 2.12 | 2.00 | 6,485,265 |
ACI | 20.80▲ | +0.18 (+0.87%) | 20.86 | 20.55 | 3,463,608 |
ACIC | 10.77▲ | +0.17 (+1.60%) | 10.90 | 10.57 | 183,151 |
ACLS | 107.61▼ | -0.50 (-0.46%) | 108.1367 | 106.11 | 773,111 |
ACNB | 35.56▲ | +1.49 (+4.37%) | 35.6369 | 34.07 | 44,828 |
ACON | 0.40▲ | +0.0503 (+14.38%) | 0.46 | 0.336 | 12,629,079 |
ACOR | 12.40▼ | -0.545 (-4.21%) | 14.11 | 12.40 | 2,942 |
ACRE | 7.71▲ | +0.16 (+2.12%) | 7.78 | 7.50 | 1,309,860 |
ACU | 41.76▲ | +2.54 (+6.48%) | 41.76 | 39.67 | 27,626 |
ACXP | 2.72▲ | +0.01 (+0.37%) | 2.92 | 2.70 | 121,175 |
ADBE | 492.46▼ | -77.99 (-13.67%) | 503.1263 | 485.00 | 19,580,838 |
ADC | 56.63▲ | +1.40 (+2.53%) | 56.71 | 54.80 | 2,343,152 |
ADD | 0.2695▲ | +0.017 (+6.73%) | 0.2698 | 0.243 | 237,445 |
ADEA | 11.15▲ | +0.28 (+2.58%) | 11.245 | 10.76 | 2,100,101 |
ADOC | 7.90▼ | -0.45 (-5.39%) | 8.2866 | 7.794 | 9,060 |
ADPT | 3.24▼ | -0.02 (-0.61%) | 3.335 | 3.21 | 1,751,064 |
ADTN | 5.57▲ | +0.13 (+2.39%) | 5.61 | 5.425 | 1,918,671 |
ADTX | 3.37▼ | -0.36 (-9.65%) | 3.6903 | 3.37 | 78,980 |
AEHL | 1.46▼ | -0.01 (-0.68%) | 1.50 | 1.46 | 4,443 |
AEHR | 14.22▼ | -0.28 (-1.93%) | 14.51 | 14.15 | 1,031,911 |
AEI | 0.73▼ | -0.066 (-8.29%) | 0.84 | 0.73 | 84,184 |
AEMD | 1.73▲ | +0.04 (+2.37%) | 1.73 | 1.6629 | 3,181 |
AES | 15.01▼ | -0.02 (-0.13%) | 15.26 | 14.93 | 16,883,900 |
AFIB | 0.1949▲ | +0.0107 (+5.81%) | 0.1972 | 0.1721 | 304,063 |
AFRM | 33.71▲ | +0.29 (+0.87%) | 33.95 | 32.97 | 7,110,628 |
AGAE | 0.96▲ | +0.02 (+2.13%) | 0.96 | 0.908 | 9,098 |
AGFY | 0.3872▼ | -0.0098 (-2.47%) | 0.4079 | 0.3872 | 135,570 |
AGGH | 21.31▼ | -0.12 (-0.56%) | 21.50 | 21.28 | 68,800 |
AGL | 5.32▲ | +0.09 (+1.72%) | 5.35 | 5.14 | 4,876,391 |
AGRI | 0.1535▲ | +0.0055 (+3.72%) | 0.166 | 0.1455 | 1,353,433 |
AGRX | 0.543▼ | -0.0481 (-8.14%) | 0.5931 | 0.5068 | 821,320 |
AGYS | 76.42▲ | +0.85 (+1.12%) | 76.61 | 74.995 | 282,189 |
AHG | 1.00▼ | -0.29 (-22.48%) | 1.335 | 1.00 | 20,354 |
AHH | 10.43▲ | +0.14 (+1.36%) | 10.46 | 10.245 | 957,597 |
AHT | 1.38▲ | +0.02 (+1.47%) | 1.43 | 1.31 | 5,022,234 |
AIB | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 113 |
AIH | 0.3306▼ | -0.0154 (-4.45%) | 0.352 | 0.3302 | 3,974 |
AIM | 0.33▼ | -0.0035 (-1.05%) | 0.349 | 0.33 | 61,705 |
AINC | 1.94▼ | -0.13 (-6.28%) | 2.27 | 1.94 | 21,117 |
AIRC | 31.69▲ | +0.40 (+1.28%) | 31.77 | 31.11 | 2,369,775 |
AIRS | 5.75▲ | +0.08 (+1.41%) | 5.91 | 5.4501 | 123,853 |
AIU | 0.78▲ | +0.0301 (+4.01%) | 0.80 | 0.731 | 12,530 |
AJX | 3.59▼ | -0.01 (-0.28%) | 3.61 | 3.30 | 1,060,082 |
AKAM | 107.25▼ | -1.70 (-1.56%) | 108.90 | 107.15 | 2,957,766 |
AKAN | 0.17▲ | +0.0131 (+8.35%) | 0.18 | 0.1511 | 756,925 |
AKR | 16.17▼ | -0.12 (-0.74%) | 16.485 | 16.095 | 3,875,913 |
AKTS | 0.5435▼ | -0.024 (-4.23%) | 0.6141 | 0.5435 | 3,586,306 |
AKTX | 1.97▼ | -0.07 (-3.43%) | 2.03 | 1.9501 | 5,450 |
ALBT | 0.34▼ | -0.0413 (-10.83%) | 0.38 | 0.3096 | 177,308 |
ALCO | 28.23▲ | +1.12 (+4.13%) | 28.23 | 26.99 | 44,987 |
ALE | 58.33▲ | +0.91 (+1.58%) | 58.36 | 57.42 | 839,230 |
ALEX | 15.96▲ | +0.04 (+0.25%) | 16.03 | 15.78 | 998,872 |
ALG | 205.02▲ | +0.85 (+0.42%) | 206.79 | 203.38 | 118,003 |
ALGT | 67.61▲ | +0.56 (+0.84%) | 68.4582 | 65.59 | 655,883 |
ALHC | 4.99▲ | +0.17 (+3.53%) | 4.99 | 4.775 | 1,726,895 |
ALKT | 23.11▼ | -0.33 (-1.41%) | 23.535 | 23.10 | 473,846 |
ALLG | 0.57▼ | -0.1217 (-17.59%) | 0.739 | 0.57 | 1,626,227 |
ALLK | 1.31▲ | +0.005 (+0.38%) | 1.32 | 1.25 | 682,466 |
ALLR | 0.347▼ | -0.003 (-0.86%) | 0.3849 | 0.3401 | 147,049 |
ALNY | 149.27▲ | +0.74 (+0.50%) | 150.09 | 145.54 | 906,206 |
ALTG | 11.05▲ | +0.54 (+5.14%) | 11.92 | 10.52 | 1,128,461 |
ALTM | 4.54 | +0.00 (+0.00%) | 4.56 | 4.33 | 30,473,770 |
ALUR | 2.66▼ | -0.07 (-2.56%) | 2.73 | 2.5905 | 33,530 |
ALX | 205.23▼ | -3.43 (-1.64%) | 207.08 | 204.981 | 23,256 |
AMAL | 23.22▲ | +0.28 (+1.22%) | 23.55 | 22.89 | 590,322 |
AMBC | 15.04▲ | +0.06 (+0.40%) | 15.28 | 14.93 | 820,105 |
AMBI | 5.82▲ | +0.08 (+1.39%) | 6.02 | 5.31 | 25,107 |
AMBP | 3.47▲ | +0.13 (+3.89%) | 3.52 | 3.34 | 1,666,639 |
AMC | 4.44▲ | +0.17 (+3.98%) | 4.54 | 4.20 | 17,770,873 |
AMCX | 12.23▼ | -0.06 (-0.49%) | 12.59 | 12.01 | 9,041,163 |
AMDS | 11.18▼ | -0.2738 (-2.39%) | 11.53 | 11.04 | 56,234 |
AMED | 93.21▲ | +0.43 (+0.46%) | 93.39 | 92.47 | 442,178 |
AMGN | 268.87▼ | -2.67 (-0.98%) | 275.18 | 268.17 | 8,795,612 |
AMLI | 0.6899▼ | -0.04 (-5.48%) | 0.7484 | 0.6899 | 692,362 |
AMN | 58.72▲ | +1.39 (+2.42%) | 59.02 | 56.80 | 4,984,173 |
AMPD | 21.956▲ | +0.257 (+1.18%) | 22.00 | 21.92 | 700 |
AMPE | 1.63▼ | -0.01 (-0.61%) | 1.71 | 1.60 | 28,947 |
AMPG | 1.83▲ | +0.06 (+3.39%) | 1.86 | 1.80 | 5,180 |