Price Below MA50 Over 10 Periods results

Technical stock screener for Price Below MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Dec 08, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 0.81 -0.08 (-8.99%) 0.89 0.80 20,900
AAPD 20.02 -0.15 (-0.74%) 20.24 20.0099 93,788
ABIO 1.81 -0.01 (-0.55%) 1.82 1.80 13,385
ABOS 2.77 -0.04 (-1.42%) 2.8399 2.71 307,138
ACDC 7.97 +0.31 (+4.05%) 8.09 7.69 468,428
ACEL 10.15 +0.16 (+1.60%) 10.15 9.97 251,768
ACLS 122.69 +0.04 (+0.03%) 124.41 121.35 1,310,095
ACNT 8.03 -0.04 (-0.50%) 8.08 7.88 17,970
ACON 0.22 -0.01 (-4.35%) 0.2436 0.2111 28,177
ACRS 1.01 +0.01 (+1.00%) 1.04 0.9755 2,031,154
ACRV 5.03 -0.36 (-6.68%) 5.415 4.82 22,202
ACST 2.30 -0.025 (-1.08%) 2.34 2.22 7,430
ADAP 0.5449 -0.025 (-4.39%) 0.5605 0.5301 263,403
ADD 0.2912 +0.0012 (+0.41%) 0.3005 0.2905 71,920
ADIL 2.03 +0.01 (+0.50%) 2.2191 1.85 233,759
ADNT 32.89 -0.10 (-0.30%) 33.35 32.60 1,164,487
ADP 229.27 -0.72 (-0.31%) 232.58 228.27 1,768,785
ADRT 11.28 +0.03 (+0.27%) 11.33 11.06 1,700
ADTN 6.11 -0.02 (-0.33%) 6.24 6.03 1,394,000
ADTX 3.43 -0.28 (-7.55%) 3.754 3.42 189,000
ADXN 5.40 -0.3005 (-5.27%) 5.56 5.36 3,016
AE 26.60 -0.13 (-0.49%) 26.9499 26.4523 4,096
AEHR 25.89 +1.17 (+4.73%) 26.02 24.60 793,200
AEI 0.9602 -0.0398 (-3.98%) 1.0299 0.9601 44,608
AENT 0.95 +0.00 (+0.00%) 0.9899 0.7808 32,449
AESI 16.94 +0.18 (+1.07%) 17.23 16.90 603,754
AEVA 0.5725 +0.0157 (+2.82%) 0.578 0.55 541,951
AEY 3.09 -0.04 (-1.28%) 3.20 3.09 4,000
AEYE 4.30 -0.17 (-3.80%) 4.4843 4.21 18,033
AFIB 0.208 -0.034 (-14.05%) 0.241 0.187 572,700
AFTY 13.52 -0.0695 (-0.51%) 13.52 13.52 152
AGBA 0.4338 -0.0022 (-0.50%) 0.4536 0.4112 65,975
AGE 0.334 -0.0061 (-1.79%) 0.357 0.333 59,903
AGEN 0.75 -0.06 (-7.41%) 0.81 0.74 7,156,000
AGFY 1.41 -0.08 (-5.37%) 1.5951 1.41 13,196
AGL 11.55 +0.49 (+4.43%) 11.565 11.00 3,699,235
AGRI 0.59 -0.061 (-9.37%) 0.6644 0.551 462,913
AHG 0.78 -0.051 (-6.14%) 0.825 0.76 15,962
AHI 1.92 -0.04 (-2.04%) 2.02 1.895 17,900
AHLT 23.93 +0.134 (+0.56%) 23.93 23.908 300
AIMD 0.589 -0.0009 (-0.15%) 0.59 0.571 19,452
AINC 4.75 +0.08 (+1.71%) 4.84 4.64 1,800
AIRS 5.88 +0.00 (+0.00%) 6.10 5.65 38,000
AIRT 16.85 -0.78 (-4.42%) 17.52 16.15 5,700
AJX 4.95 +0.15 (+3.13%) 5.00 4.76 94,278
AKTS 0.5581 -0.0119 (-2.09%) 0.60 0.5459 528,422
AKTX 3.12 -0.03 (-0.95%) 3.2599 3.06 6,602
ALB 127.99 +2.64 (+2.11%) 133.25 127.73 4,842,700
ALBT 0.4078 -0.0322 (-7.32%) 0.47 0.401 24,323
ALGM 26.84 -0.05 (-0.19%) 27.23 26.65 716,938
ALGN 221.20 +4.59 (+2.12%) 221.99 214.90 1,130,000
ALGS 0.58 -0.07 (-10.77%) 0.715 0.5528 2,610,682
ALLG 1.19 +0.02 (+1.71%) 1.22 1.16 48,100
ALLO 2.47 -0.05 (-1.98%) 2.66 2.45 2,646,766
ALLR 0.5612 +0.0732 (+15.00%) 0.63 0.4619 4,957,413
ALLT 1.31 -0.01 (-0.76%) 1.3798 1.275 82,881
ALSN 54.89 +0.05 (+0.09%) 55.435 54.71 493,933
ALTO 2.63 +0.06 (+2.33%) 2.6501 2.565 611,649
ALUR 3.32 +0.01 (+0.30%) 3.40 3.015 13,100
ALYA 1.03 -0.01 (-0.96%) 1.04 1.01 62,409
AMC 6.93 +0.11 (+1.61%) 7.04 6.79 11,900,000
AMDS 20.1423 -0.1277 (-0.63%) 20.345 20.058 6,530
AMLI 1.15 +0.05 (+4.55%) 1.15 1.09 205,233
AMLX 14.00 -0.22 (-1.55%) 14.39 13.60 1,279,525
AMPD 23.18 -0.115 (-0.49%) 23.18 23.18 100
AMPG 1.68 -0.01 (-0.59%) 1.76 1.68 18,100
AMPY 5.91 +0.15 (+2.60%) 6.03 5.81 508,775
AMST 1.93 +0.05 (+2.66%) 1.94 1.87 5,800
AMSWA 10.15 +0.00 (+0.00%) 10.26 10.0825 152,148
AMTD 1.80 +0.01 (+0.56%) 1.815 1.7501 13,507
AMZD 18.12 -0.04 (-0.22%) 18.33 18.091 12,515
ANAB 16.36 -0.06 (-0.37%) 16.87 16.11 181,978
ANEB 2.33 +0.18 (+8.37%) 2.42 2.1597 5,819
ANIP 48.94 +0.21 (+0.43%) 49.125 48.20 205,168
ANTE 0.716 +0.086 (+13.65%) 0.8309 0.716 31,873
AOSL 22.72 +0.11 (+0.49%) 23.08 22.37 140,700
AOUT 7.86 +0.06 (+0.77%) 8.00 7.61 43,700
APA 34.47 +0.64 (+1.89%) 34.52 33.80 2,731,913
APCX 1.54 -0.06 (-3.75%) 1.67 1.48 70,800
APD 263.27 +1.26 (+0.48%) 264.72 262.54 743,549
API 2.64 +0.00 (+0.00%) 2.70 2.55 208,845
APLM 0.835 +0.045 (+5.70%) 0.8475 0.7885 291,352
APPN 36.54 +0.31 (+0.86%) 36.70 35.3838 279,254
APRE 3.685 +0.01 (+0.27%) 3.8099 3.5817 5,589
APTV 79.83 -1.02 (-1.26%) 81.64 79.76 2,421,700
APVO 0.1824 -0.0106 (-5.49%) 0.193 0.1802 192,165
AQMS 0.8101 +0.0181 (+2.29%) 0.828 0.7601 429,759
AR 20.92 -0.08 (-0.38%) 21.18 20.695 5,868,633
ARBB 0.95 -0.011 (-1.14%) 0.961 0.95 4,048
AREB 0.346 +0.021 (+6.46%) 0.377 0.312 435,600
AREN 2.84 -0.31 (-9.84%) 3.13 2.77 26,800
ARIS 7.70 +0.07 (+0.92%) 7.81 7.53 155,139
ARQT 2.16 -0.04 (-1.82%) 2.22 2.115 1,943,510
ARRY 15.81 -0.07 (-0.44%) 16.36 15.545 3,427,797
ARTW 2.00 +0.00 (+0.00%) 2.00 2.00 54
ASCB 10.89 +0.00 (+0.00%) 10.89 10.89 26
ASHR 23.96 -0.10 (-0.42%) 24.0377 23.94 4,061,896
ASHX 18.66 -0.005 (-0.03%) 18.66 18.66 0
ASIX 27.14 -0.16 (-0.59%) 27.76 27.03 117,193
ASLN 0.505 +0.005 (+1.00%) 0.525 0.50 62,100