Price Below MA50 Over 10 Periods results

Technical stock screener for Price Below MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Feb 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAOI 15.42 15.41 15.42 +0.82 (+5.62%) 15.48 13.01 3,716,097
ABBV 80.00 0.00 80.05 +1.25 (+1.59%) 80.18 78.465 4,340,143
ABEO 6.465 0.00 6.48 +0.085 (+1.33%) 6.505 6.38 176,880
ABIL 1.9435 0.00 2.20 +0.0343 (+1.80%) 1.9799 1.87 97,990
ABUS 3.77 3.77 0.00 +0.02 (+0.53%) 3.86 3.77 120,237
ACIU 4.32 0.00 4.32 -0.31 (-6.70%) 4.825 4.28 665,660
ACOR 12.935 12.92 12.94 -0.445 (-3.33%) 13.175 12.56 1,179,785
ADM 42.44 0.00 0.00 -0.13 (-0.31%) 42.97 42.28 3,526,680
AFIN 11.45 11.00 0.00 +0.12 (+1.06%) 11.48 11.12 500,960
AGMH 28.99 0.00 35.00 +0.24 (+0.83%) 28.99 28.99 563
AGN 136.705 0.00 200.00 +0.105 (+0.08%) 137.64 135.83 1,653,783
AIHS 3.25 0.00 0.00 +0.03 (+0.93%) 3.25 3.25 13,049
AKCA 27.40 27.34 0.00 +1.95 (+7.66%) 27.40 25.86 468,691
ALDX 7.84 7.84 0.00 -0.12 (-1.51%) 8.03 7.84 114,368
ALLK 37.575 0.00 37.60 +2.415 (+6.87%) 37.575 34.82 279,736
ALNA 6.55 0.00 0.00 +0.39 (+6.33%) 6.555 6.295 52,499
AMGN 187.49 187.49 0.00 +1.99 (+1.07%) 188.78 186.06 2,651,233
AMOT 41.60 0.00 0.00 -0.74 (-1.75%) 42.355 41.56 19,931
AMR 0.93 0.90 0.94 +0.0089 (+0.97%) 0.97 0.9007 1,057,083
AP 3.64 3.49 3.64 +0.08 (+2.25%) 3.64 3.64 76
APC 43.69 43.61 0.00 -0.15 (-0.34%) 44.40 43.30 4,683,766
APLS 14.20 0.00 0.00 +0.39 (+2.82%) 14.215 13.94 113,555
APOP 1.13 0.00 1.20 -0.01 (-0.88%) 1.13 1.09 578,261
APTO 1.975 0.00 1.98 +0.045 (+2.33%) 1.98 1.93 653,061
APTX 5.97 0.00 0.00 +0.30 (+5.29%) 5.985 5.66 256,285
AQST 6.52 0.00 0.00 +0.78 (+13.59%) 6.52 5.82 77,749
AR 9.63 9.63 0.00 -0.10 (-1.03%) 9.845 9.525 4,498,511
ARCI 0.418 0.00 0.00 -0.007 (-1.65%) 0.438 0.40 41,259
AREX 0.9488 0.00 0.00 -0.011 (-1.15%) 0.9488 0.9488 86,207
ARKR 19.7499 0.00 0.00 +0.2399 (+1.23%) 19.75 19.595 3,805
ARLO 3.995 3.99 0.00 -0.065 (-1.60%) 4.13 3.91 3,706,689
ARNC 18.285 0.00 0.00 +0.045 (+0.25%) 18.40 17.93 3,716,828
ASLN 3.20 0.00 0.00 +0.10 (+3.23%) 3.20 3.20 10,553
ASNA 2.265 2.25 2.26 +0.105 (+4.86%) 2.30 2.17 2,157,654
ASNS 2.61 0.00 2.61 -0.08 (-2.97%) 2.61 2.61 15,957
ASPU 4.70 0.00 0.00 +0.05 (+1.08%) 4.82 4.6201 8,442
ATEC 1.43 1.42 0.00 +0.01 (+0.70%) 1.455 1.43 145,966
ATHX 1.52 0.00 1.52 +0.03 (+2.01%) 1.52 1.49 311,475
ATTO 3.835 0.00 3.84 -0.125 (-3.16%) 3.975 3.835 228,824
ATVI 41.50 41.50 42.50 -0.40 (-0.95%) 42.23 41.26 12,425,283
AUO 3.595 3.59 0.00 +0.025 (+0.70%) 3.605 3.56 987,131
AUTL 27.13 0.00 0.00 -0.65 (-2.34%) 28.97 26.85 24,050
AVA 41.74 41.67 41.74 +0.37 (+0.89%) 41.74 41.325 418,174
AVDL 2.02 0.00 0.00 -0.03 (-1.46%) 2.02 2.02 8,800
AVEO 0.6326 0.00 0.00 +0.0037 (+0.59%) 0.64 0.6192 3,215,100
AVID 4.685 0.00 0.00 -0.205 (-4.19%) 4.74 4.58 268,691
AVRO 13.895 13.00 0.00 -0.525 (-3.64%) 14.20 13.48 118,953
AWX 2.665 0.00 0.00 +0.015 (+0.57%) 2.665 2.64 30,675
AXGN 17.935 17.92 0.00 -0.075 (-0.42%) 18.33 17.70 286,499
BABY 28.275 28.26 28.29 +0.205 (+0.73%) 28.275 27.90 272,596
BCOM 4.58 0.00 0.00 -0.1358 (-2.88%) 4.67 4.4823 10,325
BDL 25.36 0.00 0.00 +0.41 (+1.64%) 25.36 25.36 1,467
BG 51.81 51.81 51.83 -1.67 (-3.12%) 54.00 51.64 1,868,022
BGS 25.83 25.81 25.83 -1.33 (-4.90%) 26.48 25.50 1,362,904
BIOC 1.02 0.00 1.02 +0.02 (+2.00%) 1.05 1.02 645,324
BIOS 3.425 0.00 3.43 -0.105 (-2.97%) 3.50 3.42 362,202
BIS 17.81 17.05 17.07 +0.62 (+3.61%) 17.9251 17.2442 54,891
BITA 18.68 0.00 0.00 +0.58 (+3.20%) 19.01 18.40 712,766
BLCM 3.18 0.00 3.21 -0.09 (-2.75%) 3.30 3.175 287,346
BLIN 0.2361 0.00 0.00 -0.0129 (-5.18%) 0.2361 0.2361 212,336
BLPH 0.6636 0.00 0.00 -0.0066 (-0.98%) 0.68 0.63 255,451
BLRX 0.406 0.00 0.00 -0.0039 (-0.95%) 0.407 0.404 408,907
BNGO 3.86 0.00 0.00 -0.16 (-3.98%) 3.99 3.86 3,734
BOIL 21.81 21.77 0.00 +0.09 (+0.41%) 21.81 21.81 66,727
BPMX 0.1029 0.00 0.00 -0.0011 (-1.06%) 0.1055 0.1029 1,980,000
BPTH 2.26 0.00 0.00 +0.07 (+3.20%) 2.26 2.25 50,000
BRN 1.32 0.00 0.00 +0.00 (+0.00%) 1.355 1.32 5,977
BRS 1.465 0.00 1.47 +0.055 (+3.90%) 1.50 1.42 1,194,789
BSET 19.66 0.00 0.00 +0.80 (+4.24%) 19.66 19.19 22,695
BTAL 21.03 0.00 0.00 +0.0139 (+0.07%) 21.07 21.00 17,167
BTU 31.00 31.00 0.00 +1.20 (+4.03%) 31.21 30.35 409,616
BWEN 1.365 0.00 0.00 -0.075 (-5.21%) 1.365 1.365 10,622
BWZ 30.745 0.00 0.00 +0.025 (+0.08%) 30.745 30.745 6,028
BZQ 25.96 0.00 0.00 -0.7635 (-2.86%) 26.14 25.96 19,079
CALX 8.47 8.47 8.48 +0.00 (+0.00%) 8.68 8.36 366,087
CANF 1.14 1.14 0.00 -0.02 (-1.72%) 1.16 1.13 61,824
CAPR 0.428 0.00 0.00 +0.016 (+3.88%) 0.444 0.42 51,634
CARB 23.14 0.00 23.14 -0.30 (-1.28%) 23.575 22.97 490,089
CASA 10.35 10.35 10.37 -1.61 (-13.46%) 10.35 9.065 5,035,113
CASI 3.62 0.00 3.63 +0.05 (+1.40%) 3.62 3.555 110,714
CATB 4.885 0.00 0.00 +0.085 (+1.77%) 4.92 4.75 272,257
CAW 1.54 0.00 0.00 +0.02 (+1.32%) 1.56 1.51 15,841
CBM 40.42 0.00 0.00 +0.23 (+0.57%) 40.77 38.78 780,810
CCF 97.22 0.00 0.00 -0.10 (-0.10%) 97.585 96.955 19,788
CCIH 1.12 0.00 0.00 +0.0084 (+0.76%) 1.14 1.10 10,331
CCLP 2.65 0.00 0.00 -0.01 (-0.38%) 2.665 2.605 192,077
CCRC 11.03 0.00 0.00 +0.2484 (+2.30%) 11.03 11.03 912
CDMO 4.085 0.00 0.00 +0.175 (+4.48%) 4.095 3.945 60,320
CDTX 2.665 0.00 0.00 +0.075 (+2.90%) 2.665 2.635 42,327
CEI 0.458 0.00 0.00 -0.0407 (-8.16%) 0.519 0.458 1,728,395
CEL 4.62 0.00 0.00 -0.22 (-4.55%) 4.69 4.60 7,052
CENT 31.085 0.00 0.00 -0.065 (-0.21%) 31.16 30.96 92,750
CENTA 27.73 0.00 27.74 -0.09 (-0.32%) 28.12 27.40 198,149
CFBI 10.25 0.00 0.00 +0.00 (+0.00%) 10.25 10.25 1,366
CFRX 0.47 0.00 0.00 +0.0279 (+6.31%) 0.47 0.438 573,109
CGIX 0.2444 0.00 0.00 -0.0056 (-2.24%) 0.2469 0.2441 257,040
CHEK 1.96 0.00 0.00 +0.01 (+0.51%) 1.96 1.95 58,886
CHEP 22.175 0.00 0.00 +0.065 (+0.29%) 22.175 22.175 2
CHRA 6.57 0.00 0.00 -0.18 (-2.67%) 6.735 6.57 62,919
CHS 5.655 5.64 0.00 +0.285 (+5.31%) 5.66 5.36 1,624,195