Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 26, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.42▲ | +0.93 (+0.78%) | 120.72 | 118.38 | 2,089,100 |
| AA | 33.69▼ | -0.10 (-0.30%) | 34.79 | 33.61 | 5,876,800 |
| AACG | 1.50▲ | +0.02 (+1.35%) | 1.54 | 1.48 | 11,200 |
| AAME | 2.15 | +0.00 (+0.00%) | 2.15 | 2.13 | 400 |
| AAOI | 1.90▲ | +0.15 (+8.57%) | 1.9086 | 1.76 | 274,353 |
| AAON | 90.19▲ | +0.28 (+0.31%) | 90.84 | 89.11 | 194,900 |
| AAP | 112.15▲ | +0.53 (+0.47%) | 112.20 | 109.76 | 1,443,000 |
| AAPD | 22.314▼ | -0.302 (-1.34%) | 22.57 | 22.277 | 172,300 |
| AAU | 0.12 | +0.00 (+0.00%) | 0.12 | 0.12 | 158,100 |
| ABBV | 137.56▼ | -1.06 (-0.76%) | 139.85 | 137.10 | 7,590,300 |
| ABCB | 32.51▲ | +0.30 (+0.93%) | 32.57 | 31.5501 | 173,385 |
| ABNB | 106.81▲ | +2.39 (+2.29%) | 107.615 | 105.04 | 4,676,575 |
| ABUS | 2.50 | +0.00 (+0.00%) | 2.52 | 2.47 | 453,100 |
| ACAB | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| ACCD | 11.52▲ | +0.31 (+2.77%) | 11.575 | 11.05 | 531,228 |
| ACGN | 1.62 | +0.00 (+0.00%) | 1.65 | 1.48 | 21,500 |
| ACI | 20.08▲ | +0.15 (+0.75%) | 20.1575 | 19.88 | 3,558,151 |
| ACIW | 23.58▲ | +0.565 (+2.45%) | 23.77 | 22.88 | 319,575 |
| ACM | 77.06▲ | +0.40 (+0.52%) | 77.59 | 76.55 | 870,000 |
| ACON | 0.59▼ | -0.04 (-6.35%) | 0.65 | 0.59 | 22,992 |
| ACR | 8.08 | +0.00 (+0.00%) | 8.21 | 8.08 | 9,047 |
| ACRS | 8.29▼ | -0.04 (-0.48%) | 8.39 | 8.18 | 299,500 |
| ADC | 64.59▲ | +0.40 (+0.62%) | 64.74 | 63.86 | 425,700 |
| ADD | 1.23 | +0.00 (+0.00%) | 1.24 | 1.20 | 15,500 |
| ADES | 1.41▲ | +0.11 (+8.46%) | 1.42 | 1.28 | 103,390 |
| ADIL | 0.275▲ | +0.0134 (+5.12%) | 0.278 | 0.2471 | 141,484 |
| ADIV | 13.44▲ | +0.18 (+1.36%) | 13.44 | 13.44 | 1 |
| ADM | 72.73▼ | -0.99 (-1.34%) | 74.22 | 72.45 | 2,858,300 |
| ADMP | 2.07▼ | -0.43 (-17.20%) | 2.60 | 1.91 | 911,967 |
| ADNT | 35.01▲ | +0.71 (+2.07%) | 35.19 | 34.35 | 492,342 |
| ADPT | 6.91▲ | +0.11 (+1.62%) | 7.01 | 6.70 | 752,180 |
| ADT | 5.83▼ | -0.01 (-0.17%) | 5.91 | 5.82 | 1,849,100 |
| ADTN | 9.05▲ | +0.38 (+4.38%) | 9.15 | 8.74 | 794,600 |
| ADTX | 0.598▼ | -0.008 (-1.32%) | 0.61 | 0.58 | 45,500 |
| ADUS | 88.81▼ | -0.03 (-0.03%) | 89.27 | 88.27 | 135,500 |
| ADXN | 0.72▲ | +0.025 (+3.60%) | 0.73 | 0.68 | 77,100 |
| AE | 34.28▼ | -1.12 (-3.16%) | 35.00 | 34.25 | 10,300 |
| AEAE | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| AEE | 80.77▼ | -0.18 (-0.22%) | 80.83 | 80.00 | 1,061,200 |
| AEMB | 36.935▲ | +0.064 (+0.17%) | 36.935 | 36.85 | 200 |
| AEMD | 0.31▲ | +0.01 (+3.33%) | 0.32 | 0.30 | 133,300 |
| AENZ | 2.075▲ | +0.005 (+0.24%) | 2.21 | 1.77 | 717 |
| AEP | 82.25▼ | -0.25 (-0.30%) | 82.52 | 81.32 | 3,387,100 |
| AES | 19.87▼ | -0.08 (-0.40%) | 19.95 | 19.52 | 4,689,900 |
| AEY | 0.61▲ | +0.02 (+3.39%) | 0.70 | 0.60 | 31,300 |
| AEYE | 5.23▼ | -0.14 (-2.61%) | 5.749 | 5.10 | 15,625 |
| AFBI | 12.0003▲ | +0.1503 (+1.27%) | 12.08 | 11.926 | 4,472 |
| AFG | 113.85▲ | +0.52 (+0.46%) | 114.90 | 112.83 | 418,200 |
| AFK | 14.84▲ | +0.12 (+0.82%) | 15.02 | 14.82 | 9,000 |
| AFRI | 10.20▼ | -0.30 (-2.86%) | 10.60 | 10.10 | 18,455 |
| AFTY | 15.136▲ | +0.098 (+0.65%) | 15.136 | 15.136 | 200 |
| AG | 5.75▼ | -0.01 (-0.17%) | 5.91 | 5.71 | 5,004,600 |
| AGBA | 1.50▲ | +0.01 (+0.67%) | 1.57 | 1.48 | 136,900 |
| AGCO | 114.36▲ | +0.76 (+0.67%) | 115.17 | 113.25 | 492,800 |
| AGE | 0.4481▼ | -0.0222 (-4.72%) | 0.4751 | 0.4444 | 24,726 |
| AGEN | 1.45▲ | +0.04 (+2.84%) | 1.45 | 1.37 | 3,194,500 |
| AGFY | 0.1935▲ | +0.0027 (+1.42%) | 0.1949 | 0.1815 | 647,993 |
| AGG | 97.57▲ | +0.08 (+0.08%) | 97.59 | 97.24 | 3,889,800 |
| AGGY | 42.84▲ | +0.05 (+0.12%) | 42.84 | 42.69 | 120,600 |
| AGIH | 24.2819▲ | +0.0119 (+0.05%) | 24.2819 | 24.2819 | 0 |
| AGIL | 0.737▲ | +0.057 (+8.38%) | 0.7889 | 0.7201 | 102,377 |
| AGL | 20.26▲ | +0.26 (+1.30%) | 20.57 | 19.95 | 2,524,067 |
| AGLE | 0.135▼ | -0.005 (-3.57%) | 0.144 | 0.135 | 242,800 |
| AGMH | 1.789▼ | -0.011 (-0.61%) | 1.789 | 1.715 | 4,218 |
| AGNC | 9.11▲ | +0.36 (+4.11%) | 9.13 | 8.66 | 11,747,300 |
| AGQ | 28.56▲ | +1.40 (+5.15%) | 28.65 | 27.88 | 661,700 |
| AGRI | 0.384▲ | +0.0129 (+3.48%) | 0.40 | 0.374 | 67,100 |
| AGRX | 3.645▼ | -0.045 (-1.22%) | 3.6799 | 3.59 | 20,143 |
| AGYS | 71.85▲ | +0.99 (+1.40%) | 72.71 | 70.91 | 104,100 |
| AHCO | 10.48▼ | -0.09 (-0.85%) | 10.655 | 10.47 | 390,700 |
| AHH | 11.17▲ | +0.17 (+1.55%) | 11.27 | 10.965 | 227,683 |
| AHI | 0.3292▲ | +0.0153 (+4.87%) | 0.3329 | 0.30 | 3,936 |
| AIH | 0.953▲ | +0.019 (+2.03%) | 0.953 | 0.94 | 3,400 |
| AIMD | 0.74▲ | +0.03 (+4.23%) | 0.74 | 0.665 | 3,800 |
| AINC | 9.26▼ | -0.101 (-1.08%) | 9.50 | 9.26 | 1,703 |
| AIO | 16.71▲ | +0.31 (+1.89%) | 16.782 | 16.42 | 114,100 |
| AIRI | 3.42▲ | +0.025 (+0.74%) | 3.56 | 3.35 | 75,600 |
| AIT | 128.09▲ | +2.69 (+2.15%) | 128.37 | 125.75 | 169,737 |
| AIU | 1.05 | +0.00 (+0.00%) | 1.05 | 1.03 | 7,727 |
| AJX | 5.41▲ | +0.14 (+2.66%) | 5.46 | 5.19 | 168,400 |
| AKA | 0.381▲ | +0.0014 (+0.37%) | 0.40 | 0.37 | 108,800 |
| AKAN | 0.7134▼ | -0.1071 (-13.05%) | 0.80 | 0.7012 | 414,636 |
| AKR | 12.82▲ | +0.23 (+1.83%) | 12.83 | 12.48 | 586,400 |
| AKU | 0.4162▲ | +0.0062 (+1.51%) | 0.4299 | 0.4101 | 21,718 |
| AKYA | 5.44▼ | -0.30 (-5.23%) | 5.82 | 5.27 | 99,858 |
| ALBT | 1.74▼ | -0.02 (-1.14%) | 1.78 | 1.71 | 6,600 |
| ALE | 60.26▲ | +0.19 (+0.32%) | 60.36 | 59.46 | 115,200 |
| ALGM | 39.73▲ | +2.12 (+5.64%) | 40.13 | 37.88 | 1,236,818 |
| ALGN | 285.39▲ | +5.31 (+1.90%) | 286.98 | 279.85 | 474,700 |
| ALIT | 8.22▲ | +0.04 (+0.49%) | 8.335 | 8.161 | 1,509,200 |
| ALLG | 2.04▼ | -0.05 (-2.39%) | 2.2004 | 2.02 | 34,917 |
| ALLR | 0.31▼ | -0.0319 (-9.33%) | 0.354 | 0.306 | 1,934,917 |
| ALPP | 2.51▲ | +0.10 (+4.15%) | 2.52 | 2.395 | 35,600 |
| ALPS | 0.689▲ | +0.015 (+2.23%) | 0.707 | 0.67 | 98,500 |
| ALT | 4.09▼ | -0.12 (-2.85%) | 4.255 | 4.06 | 1,093,974 |
| ALTI | 4.32▲ | +0.19 (+4.60%) | 4.509 | 4.07 | 119,800 |
| ALTL | 34.41 | +0.00 (+0.00%) | 34.533 | 34.31 | 129,877 |
| ALTY | 11.07▲ | +0.06 (+0.54%) | 11.07 | 10.99 | 9,400 |
| ALV | 84.17▲ | +2.48 (+3.04%) | 85.03 | 82.23 | 633,622 |
| ALVO | 8.04▲ | +0.48 (+6.35%) | 8.04 | 7.60 | 10,439 |