Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 04, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 38.69▼ | -0.20 (-0.51%) | 39.85 | 37.05 | 5,148,809 |
| AAPD | 16.89▼ | -0.07 (-0.41%) | 17.09 | 16.80 | 216,300 |
| ABCL | 2.50▲ | +0.02 (+0.81%) | 2.5499 | 2.445 | 1,078,957 |
| ABLV | 0.908▼ | -0.02 (-2.16%) | 0.9488 | 0.88 | 13,842 |
| ABM | 51.30▲ | +0.12 (+0.23%) | 51.99 | 51.155 | 262,515 |
| ABNY | 16.4702▲ | +0.3521 (+2.18%) | 16.48 | 16.265 | 6,401 |
| ABOS | 2.37▼ | -0.02 (-0.84%) | 2.42 | 2.31 | 175,412 |
| ABVC | 0.62▼ | -0.0175 (-2.75%) | 0.655 | 0.605 | 75,946 |
| ABVE | 0.5657▲ | +0.0156 (+2.84%) | 0.595 | 0.5501 | 6,142 |
| ABVX | 9.78▼ | -0.51 (-4.96%) | 10.18 | 9.695 | 53,858 |
| ACAD | 15.10▲ | +0.38 (+2.58%) | 15.13 | 14.725 | 1,241,850 |
| ACB | 5.50▲ | +0.01 (+0.18%) | 5.6401 | 5.45 | 607,146 |
| ACCD | 3.75▲ | +0.07 (+1.90%) | 3.8086 | 3.66 | 801,173 |
| ACHR | 2.98▲ | +0.04 (+1.36%) | 3.04 | 2.87 | 13,771,820 |
| ACI | 18.58▲ | +0.08 (+0.43%) | 18.71 | 18.50 | 2,129,663 |
| ACLS | 100.28▲ | +0.67 (+0.67%) | 102.54 | 100.17 | 448,826 |
| ACNT | 9.64▼ | -0.16 (-1.63%) | 9.86 | 9.61 | 10,518 |
| ACON | 0.1718▼ | -0.0012 (-0.69%) | 0.1778 | 0.1718 | 72,645 |
| ACRS | 1.19 | +0.00 (+0.00%) | 1.20 | 1.18 | 165,581 |
| ACRV | 7.01▲ | +0.12 (+1.74%) | 7.17 | 6.8501 | 111,907 |
| ACTG | 4.53▲ | +0.05 (+1.12%) | 4.605 | 4.52 | 228,650 |
| ADAG | 2.21▼ | -0.06 (-2.64%) | 2.39 | 2.13 | 24,073 |
| ADAP | 0.951▲ | +0.056 (+6.26%) | 0.9637 | 0.89 | 730,185 |
| ADBE | 507.22▲ | +3.42 (+0.68%) | 508.56 | 503.5901 | 1,949,552 |
| ADN | 1.85▼ | -0.01 (-0.54%) | 1.93 | 1.7507 | 45,400 |
| ADRT | 11.35▲ | +0.05 (+0.44%) | 11.35 | 11.22 | 597 |
| ADTX | 1.60▼ | -0.34 (-17.53%) | 3.10 | 1.59 | 44,778,323 |
| ADV | 3.06▼ | -0.07 (-2.24%) | 3.21 | 3.06 | 468,582 |
| AEAE | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| AEHL | 0.695▼ | -0.0233 (-3.24%) | 0.7721 | 0.673 | 84,433 |
| AEHR | 12.26▲ | +0.07 (+0.57%) | 12.52 | 12.11 | 550,202 |
| AETH | 31.1976▲ | +0.9676 (+3.20%) | 31.315 | 30.62 | 3,001 |
| AFMD | 3.21▼ | -0.05 (-1.53%) | 3.315 | 3.15 | 59,800 |
| AGEN | 4.87▲ | +0.31 (+6.80%) | 4.885 | 4.586 | 308,499 |
| AGFY | 0.227▲ | +0.0009 (+0.40%) | 0.2368 | 0.2059 | 212,643 |
| AGL | 3.21▲ | +0.05 (+1.58%) | 3.25 | 3.12 | 3,904,385 |
| AGM | 185.76▲ | +3.70 (+2.03%) | 186.235 | 183.5534 | 33,202 |
| AGRI | 0.05▲ | +0.0007 (+1.42%) | 0.0502 | 0.0469 | 9,569,712 |
| AHT | 0.7251▼ | -0.0019 (-0.26%) | 0.7358 | 0.7007 | 390,568 |
| AIBD | 18.812▼ | -0.6537 (-3.36%) | 19.15 | 18.812 | 418 |
| AILE | 1.46▼ | -0.03 (-2.01%) | 1.555 | 1.42 | 887,600 |
| AIM | 0.2635▲ | +0.0215 (+8.88%) | 0.2699 | 0.24 | 770,988 |
| AIMD | 0.493▼ | -0.047 (-8.70%) | 0.5471 | 0.4739 | 149,770 |
| AIRE | 1.18▼ | -0.04 (-3.28%) | 1.23 | 1.18 | 68,006 |
| AIRJ | 5.62▲ | +0.02 (+0.36%) | 6.10 | 5.50 | 17,900 |
| AIRT | 18.48▲ | +1.28 (+7.44%) | 18.58 | 17.415 | 20,471 |
| AISP | 2.15▲ | +0.025 (+1.18%) | 2.17 | 2.04 | 339,306 |
| AIYY | 9.17▲ | +0.26 (+2.92%) | 9.17 | 8.90 | 47,400 |
| AJX | 3.28▲ | +0.04 (+1.23%) | 3.34 | 3.24 | 49,599 |
| AKAN | 1.07▼ | -0.01 (-0.93%) | 1.12 | 1.06 | 23,435 |
| AKBA | 1.33▲ | +0.01 (+0.76%) | 1.35 | 1.31 | 801,323 |
| AKTX | 3.0056▲ | +0.0056 (+0.19%) | 3.0056 | 2.76 | 3,431 |
| ALAR | 10.29▼ | -0.09 (-0.87%) | 10.685 | 10.17 | 90,444 |
| ALBT | 0.2137▲ | +0.0139 (+6.96%) | 0.2137 | 0.1941 | 175,302 |
| ALCE | 0.15▼ | -0.01 (-6.25%) | 0.1575 | 0.142 | 185,389 |
| ALEC | 4.62▲ | +0.40 (+9.48%) | 4.625 | 4.29 | 568,823 |
| ALGS | 8.16▼ | -0.03 (-0.37%) | 8.48 | 7.93 | 37,959 |
| ALLR | 1.76▲ | +0.05 (+2.92%) | 1.80 | 1.69 | 98,361 |
| ALLT | 2.95▲ | +0.05 (+1.72%) | 3.02 | 2.91 | 18,635 |
| ALLY | 35.12▲ | +0.66 (+1.92%) | 35.50 | 34.825 | 2,563,517 |
| ALMS | 9.74▼ | -0.29 (-2.89%) | 10.21 | 9.58 | 110,635 |
| ALNT | 17.91▲ | +0.49 (+2.81%) | 18.10 | 17.70 | 89,435 |
| ALOT | 13.33▲ | +0.06 (+0.45%) | 13.42 | 13.0928 | 5,727 |
| ALPP | 0.3566▲ | +0.0115 (+3.33%) | 0.36 | 0.34 | 43,583 |
| ALRM | 52.87▲ | +0.61 (+1.17%) | 53.24 | 52.21 | 292,910 |
| ALTG | 6.38▲ | +0.18 (+2.90%) | 6.51 | 6.242 | 148,094 |
| ALTI | 3.53▲ | +0.02 (+0.57%) | 3.665 | 3.50 | 114,505 |
| ALTS | 1.80▲ | +0.03 (+1.69%) | 1.84 | 1.75 | 77,400 |
| ALV | 93.70▲ | +1.49 (+1.62%) | 93.93 | 92.76 | 936,266 |
| ALXO | 1.68▼ | -0.04 (-2.33%) | 1.74 | 1.64 | 371,628 |
| ALZN | 1.66▲ | +0.03 (+1.84%) | 1.67 | 1.56 | 97,859 |
| AMBC | 11.15▲ | +0.02 (+0.18%) | 11.35 | 11.10 | 412,945 |
| AMC | 4.40▼ | -0.03 (-0.68%) | 4.51 | 4.3316 | 9,376,900 |
| AMCX | 8.33▲ | +0.05 (+0.60%) | 8.55 | 8.26 | 486,738 |
| AMDS | 11.53▼ | -0.61 (-5.02%) | 11.951 | 11.501 | 42,753 |
| AMED | 96.12▲ | +0.08 (+0.08%) | 96.31 | 96.00 | 370,120 |
| AMIX | 0.594▲ | +0.013 (+2.24%) | 0.5998 | 0.581 | 22,703 |
| AMKR | 30.50▲ | +1.41 (+4.85%) | 31.08 | 30.05 | 2,238,330 |
| AMN | 38.32▼ | -0.08 (-0.21%) | 39.66 | 38.08 | 1,113,521 |
| AMPG | 0.7197▼ | -0.0171 (-2.32%) | 0.73 | 0.70 | 22,149 |
| AMPS | 3.11 | +0.00 (+0.00%) | 3.18 | 3.08 | 715,805 |
| AMRN | 0.6058▲ | +0.0127 (+2.14%) | 0.6244 | 0.5725 | 1,390,909 |
| AMTB | 20.43▲ | +0.25 (+1.24%) | 20.70 | 20.37 | 134,727 |
| AMX | 16.56▲ | +0.37 (+2.29%) | 16.67 | 16.22 | 2,684,095 |
| AMZD | 13.77▼ | -0.34 (-2.41%) | 13.98 | 13.69 | 61,900 |
| ANAB | 33.98▼ | -1.05 (-3.00%) | 35.565 | 33.27 | 209,080 |
| ANGH | 0.868▲ | +0.069 (+8.64%) | 0.868 | 0.79 | 7,016 |
| ANIK | 24.99▼ | -0.29 (-1.15%) | 25.48 | 24.99 | 26,046 |
| ANIP | 57.83▲ | +1.04 (+1.83%) | 58.30 | 57.44 | 74,438 |
| ANL | 1.88▼ | -0.12 (-6.00%) | 2.026 | 1.85 | 17,491 |
| ANTE | 0.3698▲ | +0.0198 (+5.66%) | 0.377 | 0.3461 | 100,975 |
| ANTX | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.03 | 196,255 |
| ANVS | 8.41▲ | +0.39 (+4.86%) | 8.535 | 7.97 | 174,647 |
| AOMR | 10.26▲ | +0.03 (+0.29%) | 10.41 | 10.20 | 123,629 |
| APA | 26.89▲ | +0.36 (+1.36%) | 27.16 | 26.47 | 6,621,068 |
| APCX | 0.5593▲ | +0.0422 (+8.16%) | 0.5939 | 0.52 | 87,740 |
| APEI | 13.76▲ | +0.16 (+1.18%) | 14.06 | 13.50 | 75,815 |
| APG | 32.13▲ | +0.64 (+2.03%) | 32.22 | 31.68 | 1,596,552 |
| APLS | 27.51▼ | -0.55 (-1.96%) | 28.37 | 27.33 | 1,484,114 |
| APM | 1.67▲ | +0.0133 (+0.80%) | 1.67 | 1.62 | 2,673 |