Price Below MA50 Over 10 Periods results

Technical stock screener for Price Below MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Oct 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 38.64 0.00 0.00 -0.21 (-0.54%) 39.135 37.97 4,807,785
AABA 60.495 0.00 60.51 +0.435 (+0.72%) 61.69 60.34 4,166,981
AAC 6.94 0.00 0.00 +0.04 (+0.58%) 7.25 6.915 120,836
AADR 49.01 0.00 0.00 -0.11 (-0.22%) 49.01 48.97 21,288
AAL 32.045 32.03 32.05 -0.015 (-0.05%) 32.63 31.81 9,635,676
AAOI 21.88 21.88 0.00 -0.97 (-4.25%) 23.20 21.865 1,015,173
AAON 32.19 0.00 0.00 +0.00 (+0.00%) 32.59 31.98 108,675
AAT 36.80 0.00 0.00 +0.22 (+0.60%) 36.865 36.70 59,094
AAWW 52.50 0.00 52.50 +0.02 (+0.04%) 52.80 51.94 137,031
AAXJ 63.98 63.95 64.02 +0.72 (+1.14%) 64.63 63.83 775,611
AAXN 58.51 0.00 0.00 +0.25 (+0.43%) 59.815 57.755 374,916
ABB 20.98 20.97 20.99 -0.23 (-1.08%) 21.135 20.925 2,035,956
ABBV 88.00 0.00 0.00 -1.90 (-2.11%) 89.99 88.00 5,059,581
ABCB 43.44 0.00 43.45 +0.36 (+0.84%) 43.99 41.61 478,864
ABEO 9.36 9.36 9.38 -0.35 (-3.60%) 10.045 9.35 635,161
ABG 59.81 0.00 0.00 +0.77 (+1.30%) 60.805 59.215 229,283
ABTX 40.09 0.00 0.00 +0.09 (+0.23%) 40.675 39.67 29,497
ABUS 4.355 0.00 4.53 -0.085 (-1.91%) 4.49 4.34 211,111
ACBI 15.645 0.00 0.00 -0.185 (-1.17%) 16.01 15.61 46,898
ACC 40.30 0.00 0.00 +0.10 (+0.25%) 40.50 40.16 1,253,015
ACCO 10.10 0.00 0.00 +0.03 (+0.30%) 10.225 10.05 338,643
ACER 26.00 0.00 0.00 +2.36 (+9.98%) 26.08 26.00 8,908
ACET 2.15 0.00 0.00 -0.01 (-0.46%) 2.19 2.14 247,143
ACGL 27.725 0.00 0.00 +0.105 (+0.38%) 27.93 27.52 592,800
ACHV 2.44 2.44 0.00 +0.09 (+3.83%) 2.44 2.36 79,840
ACIM 77.15 0.00 0.00 +0.71 (+0.93%) 77.15 77.15 128
ACIW 25.96 25.94 25.96 -0.33 (-1.26%) 26.56 25.72 346,243
ACLS 18.155 0.00 18.16 -0.135 (-0.74%) 18.625 18.02 186,651
ACM 31.155 0.00 0.00 +0.095 (+0.31%) 31.46 31.06 543,597
ACMR 10.14 0.00 0.00 +0.07 (+0.70%) 10.40 10.14 12,514
ACOR 17.85 0.00 17.85 -1.12 (-5.90%) 19.695 17.765 580,435
ACRS 12.46 12.45 12.46 +0.29 (+2.38%) 12.88 12.19 551,807
ACTG 3.07 3.07 0.00 -0.01 (-0.32%) 3.11 3.07 58,538
ACV 22.965 0.00 0.00 +0.175 (+0.77%) 23.02 22.965 20,354
ACWI 70.09 70.07 70.10 +0.16 (+0.23%) 70.71 69.97 3,230,440
ACWX 44.645 44.64 44.67 +0.315 (+0.71%) 44.86 44.62 728,460
ADC 54.10 54.09 0.00 +0.21 (+0.39%) 54.31 53.84 272,208
ADI 82.31 82.29 82.31 -0.86 (-1.03%) 84.105 81.885 2,276,395
ADMA 5.505 0.00 0.00 -0.075 (-1.34%) 5.61 5.42 279,136
ADMS 17.865 17.86 17.88 -0.375 (-2.06%) 18.77 17.75 199,632
ADNT 30.16 0.00 0.00 +0.44 (+1.48%) 31.235 29.235 2,071,206
ADOM 0.5101 0.00 0.00 +0.0071 (+1.41%) 0.5121 0.505 112,273
ADS 216.245 216.17 216.34 -6.865 (-3.08%) 222.855 215.385 978,649
ADT 7.755 7.75 7.76 +0.005 (+0.06%) 7.94 7.73 1,304,534
ADVM 4.495 4.49 4.50 -0.205 (-4.36%) 4.71 4.43 613,516
ADX 15.67 15.66 0.00 +0.01 (+0.06%) 15.84 15.66 204,692
ADXS 0.6505 0.6505 0.00 -0.0295 (-4.34%) 0.6805 0.6463 469,349
AE 39.54 0.00 0.00 +0.26 (+0.66%) 39.54 39.54 2,003
AEF 6.45 0.00 6.45 +0.04 (+0.62%) 6.45 6.41 213,257
AEGN 23.585 0.00 0.00 +0.215 (+0.92%) 23.78 23.28 120,859
AEHR 2.06 0.00 0.00 -0.04 (-1.90%) 2.06 2.06 8,889
AEIS 45.46 0.00 0.00 -1.44 (-3.07%) 46.95 45.23 372,421
AEL 32.91 0.00 0.00 +0.15 (+0.46%) 33.10 32.48 259,839
AEO 21.00 0.00 0.00 +0.06 (+0.29%) 21.55 20.905 4,689,385
AER 52.735 0.00 0.00 +0.075 (+0.14%) 52.74 52.26 774,481
AFB 11.87 0.00 0.00 -0.02 (-0.17%) 11.87 11.87 36,337
AFH 9.63 0.00 0.00 +0.19 (+2.01%) 9.695 9.60 3,987
AFIN 14.03 0.00 0.00 -0.13 (-0.92%) 14.15 13.99 91,647
AFSI 14.31 14.28 14.31 -0.08 (-0.56%) 14.33 14.29 286,441
AFT 15.46 0.00 0.00 -0.14 (-0.90%) 15.52 15.46 93,458
AGD 9.635 0.00 0.00 +0.055 (+0.57%) 9.645 9.635 13,947
AGFS 5.57 0.00 0.00 -0.21 (-3.63%) 5.795 5.51 89,378
AGG 104.375 104.36 104.81 -0.085 (-0.08%) 104.455 104.34 2,832,816
AGIO 66.95 0.00 66.95 +0.13 (+0.19%) 67.83 65.785 706,946
AGM 66.54 0.00 66.54 -3.10 (-4.45%) 69.65 66.31 42,394
AGNC 17.815 0.00 0.00 -0.085 (-0.47%) 17.915 17.76 3,733,507
AGR 48.575 48.56 48.58 +0.505 (+1.05%) 48.98 48.235 286,823
AGS 26.84 0.00 0.00 -0.64 (-2.33%) 27.96 26.465 177,746
AGYS 15.49 0.00 15.50 -0.03 (-0.19%) 15.58 15.365 38,685
AGZ 110.14 0.00 0.00 -0.0923 (-0.08%) 110.205 110.14 5,317
AHH 14.98 0.00 0.00 -0.10 (-0.66%) 15.15 14.98 128,623
AHT 5.50 0.00 0.00 -0.02 (-0.36%) 5.60 5.49 306,864
AI 8.395 0.00 0.00 -0.085 (-1.00%) 8.51 8.365 526,751
AIA 56.68 0.00 0.00 +0.82 (+1.47%) 56.89 56.68 98,549
AIN 68.64 0.00 0.00 -1.06 (-1.52%) 69.46 68.41 65,642
AINC 68.10 0.00 0.00 +0.67 (+0.99%) 68.10 68.10 1,619
AINV 5.235 0.00 5.24 -0.025 (-0.48%) 5.29 5.235 662,282
AIT 69.73 0.00 0.00 -0.94 (-1.33%) 70.985 69.64 97,523
AJRD 32.235 0.00 0.00 +0.045 (+0.14%) 32.29 31.86 324,814
AKAM 64.19 64.19 64.21 -0.31 (-0.48%) 65.47 64.10 1,164,742
AKAO 4.01 4.00 4.01 +0.08 (+2.04%) 4.105 3.93 509,458
AKCA 23.58 0.00 23.58 +0.77 (+3.38%) 24.51 23.01 245,392
AKO.B 21.64 0.00 0.00 +0.01 (+0.05%) 21.795 21.64 1,318
AKRX 7.035 0.00 0.00 +0.035 (+0.50%) 7.16 6.915 3,226,372
AKTS 4.11 0.00 4.11 -0.90 (-17.96%) 4.28 4.01 3,329,761
AL 41.665 0.00 0.00 +0.055 (+0.13%) 42.30 41.515 583,304
ALBO 28.435 0.00 0.00 +0.075 (+0.26%) 28.435 27.975 5,824
ALDR 12.59 0.00 0.00 -0.24 (-1.87%) 13.16 12.43 607,389
ALEX 20.14 0.00 0.00 -0.03 (-0.15%) 20.22 20.05 278,805
ALG 81.875 81.45 0.00 -0.995 (-1.20%) 82.795 81.875 26,813
ALGN 312.88 0.00 0.00 -10.18 (-3.15%) 327.13 311.32 1,239,848
ALGT 120.02 0.00 0.00 +0.91 (+0.76%) 120.20 118.52 140,242
ALJJ 1.60 0.00 0.00 +0.02 (+1.27%) 1.60 1.60 2,415
ALK 62.57 0.00 0.00 +0.20 (+0.32%) 62.76 61.98 1,063,191
ALLY 25.93 0.00 0.00 +0.28 (+1.09%) 26.03 25.62 1,773,517
ALNY 76.73 76.73 0.00 -1.86 (-2.37%) 79.90 76.38 590,256
ALPN 5.06 0.00 0.00 -0.1358 (-2.61%) 5.06 5.06 2,214
ALRM 45.07 0.00 0.00 -1.76 (-3.76%) 47.48 45.005 643,567
ALT 4.26 0.00 0.00 +0.11 (+2.65%) 4.55 4.26 625,000
ALV 79.98 0.00 0.00 +0.18 (+0.23%) 80.04 77.01 1,523,492