Price Below MA50 Over 10 Periods results

Technical stock screener for Price Below MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Dec 08, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 41.40 41.38 42.62 +0.79 (+1.95%) 41.77 40.93 3,454,554
AAC 8.85 8.58 9.06 -0.06 (-0.67%) 8.85 8.75 110,224
AAN 38.95 38.95 38.96 +0.52 (+1.35%) 39.21 38.35 1,038,229
AAOI 38.66 37.64 39.85 -0.14 (-0.36%) 39.59 38.10 1,312,771
AAT 38.53 37.52 39.42 +0.035 (+0.09%) 38.69 38.44 79,758
AAU 0.77 0.7648 0.792 -0.0263 (-3.30%) 0.7789 0.735 1,588,060
AAV 4.00 3.95 4.05 +0.025 (+0.63%) 4.025 3.95 186,158
AAWW 57.25 57.20 57.30 -0.05 (-0.09%) 57.95 56.85 96,463
ABCD 5.50 0.00 0.00 -0.275 (-4.76%) 5.53 5.475 53,438
ABDC 8.34 0.00 0.00 +0.07 (+0.85%) 8.34 8.32 36,168
ABEV 6.345 6.34 6.35 +0.135 (+2.17%) 6.35 6.28 16,618,207
ABIL 0.38 0.00 0.00 -0.101 (-21.00%) 0.41 0.3785 294,891
ABUS 5.10 5.05 5.15 +0.00 (+0.00%) 5.125 5.025 141,966
ABX 13.65 13.64 13.66 -0.015 (-0.11%) 13.86 13.595 8,845,585
AC 33.85 33.00 35.15 -0.125 (-0.37%) 33.85 33.85 6,686
ACAD 30.49 29.55 30.49 +0.44 (+1.46%) 30.62 29.87 948,044
ACBI 16.60 16.55 17.00 -0.275 (-1.63%) 16.80 16.525 59,406
ACGL 92.01 89.68 94.60 +0.22 (+0.24%) 92.27 90.62 294,529
ACH 15.64 15.22 16.01 +0.50 (+3.30%) 15.64 15.59 36,408
ACHC 32.28 32.27 32.29 +0.50 (+1.57%) 32.38 31.78 537,116
ACHN 2.90 2.89 2.91 +0.01 (+0.35%) 2.94 2.89 1,667,094
ACHV 1.39 0.00 0.00 -0.09 (-6.08%) 1.39 1.39 173,172
ACIA 40.45 39.52 41.49 +0.20 (+0.50%) 40.90 39.85 444,986
ACOR 21.075 21.05 21.15 +0.35 (+1.69%) 21.40 20.75 460,204
ACP 13.925 0.00 0.00 +0.005 (+0.04%) 13.93 13.925 60,241
ACRS 22.95 22.90 0.00 +0.90 (+4.08%) 23.20 22.46 281,160
ACRX 2.15 2.10 2.20 +0.00 (+0.00%) 2.175 2.15 278,235
ACSF 10.80 10.50 10.85 +0.05 (+0.47%) 10.80 10.80 32,895
ACTG 4.125 4.10 4.15 -0.05 (-1.20%) 4.175 4.125 180,285
ADES 8.43 0.00 0.00 -0.42 (-4.75%) 8.76 8.35 127,206
ADI 85.52 85.52 85.54 -0.57 (-0.66%) 86.76 84.98 2,991,561
ADMP 4.575 4.55 4.65 -0.075 (-1.61%) 4.725 4.45 800,422
ADNT 78.88 76.82 80.98 -0.225 (-0.28%) 79.74 78.71 517,894
ADOM 3.725 0.00 0.00 +0.465 (+14.26%) 3.73 3.25 96,774
ADSW 22.52 22.51 22.53 -0.15 (-0.66%) 22.72 22.45 402,183
ADUS 33.05 32.95 33.10 +0.65 (+2.01%) 33.10 32.70 34,510
ADX 14.84 14.73 15.23 +0.045 (+0.30%) 14.845 14.815 152,188
ADXS 2.99 2.98 3.00 +0.135 (+4.73%) 2.99 2.885 522,890
AEHR 2.51 2.45 2.62 +0.06 (+2.45%) 2.51 2.51 90,740
AEIS 70.445 68.84 70.48 -1.595 (-2.21%) 72.66 70.29 378,846
AEMD 0.95 0.95 0.00 -0.0008 (-0.08%) 0.95 0.95 7,288
AES 10.755 10.75 10.77 +0.05 (+0.47%) 10.78 10.695 3,918,718
AFMD 1.90 1.85 1.95 +0.025 (+1.33%) 1.925 1.875 307,725
AFSI 10.07 10.07 10.08 -0.165 (-1.61%) 10.29 9.975 1,264,667
AFT 16.50 0.00 0.00 -0.01 (-0.06%) 16.50 16.50 67,707
AG 6.49 6.48 6.50 +0.21 (+3.34%) 6.53 6.385 1,796,903
AGEN 3.62 3.61 3.63 +0.01 (+0.28%) 3.705 3.615 730,482
AGGP 19.96 0.00 0.00 -0.065 (-0.32%) 19.96 19.96 210,891
AGI 6.31 6.30 6.31 +0.17 (+2.77%) 6.33 6.20 1,452,474
AGIO 60.91 59.00 62.75 +0.11 (+0.18%) 62.37 60.635 419,158
AGN 167.75 163.22 167.76 +3.03 (+1.84%) 168.74 164.85 2,587,474
AGNC 20.37 20.36 20.38 -0.02 (-0.10%) 20.41 20.195 3,178,861
AGO 35.125 35.11 35.13 +0.47 (+1.36%) 35.24 34.675 823,702
AGRO 9.90 9.89 9.91 +0.135 (+1.38%) 10.03 9.86 435,223
AGX 47.30 47.25 47.35 +3.25 (+7.38%) 47.775 44.85 953,317
AHGP 24.44 23.70 25.13 -0.225 (-0.91%) 24.50 24.40 44,593
AHP 9.255 9.00 9.50 +0.015 (+0.16%) 9.30 9.18 108,835
AIF 15.67 0.00 0.00 -0.01 (-0.06%) 15.67 15.65 30,769
AIG 59.50 59.49 61.30 -0.045 (-0.08%) 59.575 59.20 2,744,202
AIRI 1.35 0.00 0.00 -0.01 (-0.74%) 1.35 1.35 1,318
AIV 44.11 44.11 44.13 +0.31 (+0.71%) 44.25 43.80 620,222
AIY 25.95 0.00 0.00 +0.05 (+0.19%) 25.95 25.95 308
AJRD 30.365 30.35 30.38 -0.535 (-1.73%) 30.99 30.29 563,630
AKAO 11.09 11.08 11.10 +0.48 (+4.52%) 11.155 10.675 757,796
AKBA 15.81 15.81 16.25 +0.31 (+2.00%) 15.86 15.65 336,812
AKCA 18.50 0.00 0.00 +0.74 (+4.17%) 18.50 17.575 207,166
AKER 0.458 0.44 0.48 +0.0055 (+1.22%) 0.62 0.4399 942,716
AKG 0.512 0.50 0.52 -0.0563 (-9.91%) 0.5601 0.512 3,562,470
AKP 13.60 0.00 0.00 +0.00 (+0.00%) 13.62 13.60 44,776
AKR 27.44 27.43 27.45 +0.21 (+0.77%) 27.575 27.23 543,558
AKRX 32.915 32.91 32.92 +0.42 (+1.29%) 32.965 32.505 988,089
AKTX 4.97 0.00 0.00 -0.11 (-2.17%) 5.20 4.97 352,734
ALB 130.59 127.21 134.47 +1.565 (+1.21%) 131.55 130.11 1,425,442
ALCO 32.25 31.15 32.55 +0.45 (+1.42%) 32.25 31.625 3,063
ALDR 10.925 10.90 10.95 +0.00 (+0.00%) 11.25 10.875 440,129
ALK 69.70 69.69 69.71 +0.355 (+0.51%) 70.54 69.645 1,013,903
ALLE 82.425 82.40 84.76 -0.635 (-0.76%) 82.98 82.31 497,993
ALO 2.99 2.97 3.00 +0.02 (+0.67%) 3.03 2.99 85,887
ALQA 2.005 0.00 0.00 -0.235 (-10.49%) 2.005 2.005 821
ALRM 37.44 36.66 38.44 -0.28 (-0.74%) 38.565 37.41 514,295
ALSK 2.22 2.22 2.30 +0.08 (+3.74%) 2.23 2.17 162,380
ALTR 21.58 20.97 21.61 -0.67 (-3.01%) 22.41 21.48 136,078
ALXN 114.46 114.41 114.47 +7.70 (+7.21%) 116.35 111.64 4,724,383
AM 28.62 27.75 29.37 +0.11 (+0.39%) 28.71 28.295 395,317
AMAG 14.375 14.35 14.40 +0.30 (+2.13%) 14.525 14.10 533,946
AMBC 15.01 14.55 15.43 +0.28 (+1.90%) 15.08 14.84 177,918
AMBR 7.445 7.22 7.67 +0.14 (+1.92%) 7.47 7.435 23,170
AMCN 2.00 1.98 2.01 +0.00 (+0.00%) 2.00 2.00 17,748
AMD 9.92 9.64 9.93 -0.125 (-1.24%) 10.20 9.92 32,647,007
AMDA 3.02 0.00 0.00 -0.30 (-9.04%) 3.02 3.02 18,061
AMID 12.65 12.60 12.70 +0.55 (+4.55%) 12.65 12.225 139,039
AMRK 13.11 0.00 0.00 +0.06 (+0.46%) 13.11 13.11 383
AMRN 3.25 3.24 3.26 -0.015 (-0.46%) 3.335 3.21 1,912,775
AMSC 3.29 3.27 3.30 +0.15 (+4.78%) 3.29 3.29 38,812
AMX 17.15 17.14 17.16 +0.225 (+1.33%) 17.215 16.91 1,414,295
ANDE 32.625 32.60 32.70 +0.325 (+1.01%) 32.75 32.30 156,528
ANGI 11.03 11.02 11.04 -0.02 (-0.18%) 11.095 10.92 386,321
ANH 5.62 5.61 5.63 -0.005 (-0.09%) 5.63 5.605 289,594
ANIK 53.70 52.16 55.26 +0.62 (+1.17%) 54.35 53.38 57,660
ANW 4.175 4.15 4.20 +0.00 (+0.00%) 4.225 4.10 252,626