Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 08, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.81▼ | -0.08 (-8.99%) | 0.89 | 0.80 | 20,900 |
| AAPD | 20.02▼ | -0.15 (-0.74%) | 20.24 | 20.0099 | 93,788 |
| ABIO | 1.81▼ | -0.01 (-0.55%) | 1.82 | 1.80 | 13,385 |
| ABOS | 2.77▼ | -0.04 (-1.42%) | 2.8399 | 2.71 | 307,138 |
| ACDC | 7.97▲ | +0.31 (+4.05%) | 8.09 | 7.69 | 468,428 |
| ACEL | 10.15▲ | +0.16 (+1.60%) | 10.15 | 9.97 | 251,768 |
| ACLS | 122.69▲ | +0.04 (+0.03%) | 124.41 | 121.35 | 1,310,095 |
| ACNT | 8.03▼ | -0.04 (-0.50%) | 8.08 | 7.88 | 17,970 |
| ACON | 0.22▼ | -0.01 (-4.35%) | 0.2436 | 0.2111 | 28,177 |
| ACRS | 1.01▲ | +0.01 (+1.00%) | 1.04 | 0.9755 | 2,031,154 |
| ACRV | 5.03▼ | -0.36 (-6.68%) | 5.415 | 4.82 | 22,202 |
| ACST | 2.30▼ | -0.025 (-1.08%) | 2.34 | 2.22 | 7,430 |
| ADAP | 0.5449▼ | -0.025 (-4.39%) | 0.5605 | 0.5301 | 263,403 |
| ADD | 0.2912▲ | +0.0012 (+0.41%) | 0.3005 | 0.2905 | 71,920 |
| ADIL | 2.03▲ | +0.01 (+0.50%) | 2.2191 | 1.85 | 233,759 |
| ADNT | 32.89▼ | -0.10 (-0.30%) | 33.35 | 32.60 | 1,164,487 |
| ADP | 229.27▼ | -0.72 (-0.31%) | 232.58 | 228.27 | 1,768,785 |
| ADRT | 11.28▲ | +0.03 (+0.27%) | 11.33 | 11.06 | 1,700 |
| ADTN | 6.11▼ | -0.02 (-0.33%) | 6.24 | 6.03 | 1,394,000 |
| ADTX | 3.43▼ | -0.28 (-7.55%) | 3.754 | 3.42 | 189,000 |
| ADXN | 5.40▼ | -0.3005 (-5.27%) | 5.56 | 5.36 | 3,016 |
| AE | 26.60▼ | -0.13 (-0.49%) | 26.9499 | 26.4523 | 4,096 |
| AEHR | 25.89▲ | +1.17 (+4.73%) | 26.02 | 24.60 | 793,200 |
| AEI | 0.9602▼ | -0.0398 (-3.98%) | 1.0299 | 0.9601 | 44,608 |
| AENT | 0.95 | +0.00 (+0.00%) | 0.9899 | 0.7808 | 32,449 |
| AESI | 16.94▲ | +0.18 (+1.07%) | 17.23 | 16.90 | 603,754 |
| AEVA | 0.5725▲ | +0.0157 (+2.82%) | 0.578 | 0.55 | 541,951 |
| AEY | 3.09▼ | -0.04 (-1.28%) | 3.20 | 3.09 | 4,000 |
| AEYE | 4.30▼ | -0.17 (-3.80%) | 4.4843 | 4.21 | 18,033 |
| AFIB | 0.208▼ | -0.034 (-14.05%) | 0.241 | 0.187 | 572,700 |
| AFTY | 13.52▼ | -0.0695 (-0.51%) | 13.52 | 13.52 | 152 |
| AGBA | 0.4338▼ | -0.0022 (-0.50%) | 0.4536 | 0.4112 | 65,975 |
| AGE | 0.334▼ | -0.0061 (-1.79%) | 0.357 | 0.333 | 59,903 |
| AGEN | 0.75▼ | -0.06 (-7.41%) | 0.81 | 0.74 | 7,156,000 |
| AGFY | 1.41▼ | -0.08 (-5.37%) | 1.5951 | 1.41 | 13,196 |
| AGL | 11.55▲ | +0.49 (+4.43%) | 11.565 | 11.00 | 3,699,235 |
| AGRI | 0.59▼ | -0.061 (-9.37%) | 0.6644 | 0.551 | 462,913 |
| AHG | 0.78▼ | -0.051 (-6.14%) | 0.825 | 0.76 | 15,962 |
| AHI | 1.92▼ | -0.04 (-2.04%) | 2.02 | 1.895 | 17,900 |
| AHLT | 23.93▲ | +0.134 (+0.56%) | 23.93 | 23.908 | 300 |
| AIMD | 0.589▼ | -0.0009 (-0.15%) | 0.59 | 0.571 | 19,452 |
| AINC | 4.75▲ | +0.08 (+1.71%) | 4.84 | 4.64 | 1,800 |
| AIRS | 5.88 | +0.00 (+0.00%) | 6.10 | 5.65 | 38,000 |
| AIRT | 16.85▼ | -0.78 (-4.42%) | 17.52 | 16.15 | 5,700 |
| AJX | 4.95▲ | +0.15 (+3.13%) | 5.00 | 4.76 | 94,278 |
| AKTS | 0.5581▼ | -0.0119 (-2.09%) | 0.60 | 0.5459 | 528,422 |
| AKTX | 3.12▼ | -0.03 (-0.95%) | 3.2599 | 3.06 | 6,602 |
| ALB | 127.99▲ | +2.64 (+2.11%) | 133.25 | 127.73 | 4,842,700 |
| ALBT | 0.4078▼ | -0.0322 (-7.32%) | 0.47 | 0.401 | 24,323 |
| ALGM | 26.84▼ | -0.05 (-0.19%) | 27.23 | 26.65 | 716,938 |
| ALGN | 221.20▲ | +4.59 (+2.12%) | 221.99 | 214.90 | 1,130,000 |
| ALGS | 0.58▼ | -0.07 (-10.77%) | 0.715 | 0.5528 | 2,610,682 |
| ALLG | 1.19▲ | +0.02 (+1.71%) | 1.22 | 1.16 | 48,100 |
| ALLO | 2.47▼ | -0.05 (-1.98%) | 2.66 | 2.45 | 2,646,766 |
| ALLR | 0.5612▲ | +0.0732 (+15.00%) | 0.63 | 0.4619 | 4,957,413 |
| ALLT | 1.31▼ | -0.01 (-0.76%) | 1.3798 | 1.275 | 82,881 |
| ALSN | 54.89▲ | +0.05 (+0.09%) | 55.435 | 54.71 | 493,933 |
| ALTO | 2.63▲ | +0.06 (+2.33%) | 2.6501 | 2.565 | 611,649 |
| ALUR | 3.32▲ | +0.01 (+0.30%) | 3.40 | 3.015 | 13,100 |
| ALYA | 1.03▼ | -0.01 (-0.96%) | 1.04 | 1.01 | 62,409 |
| AMC | 6.93▲ | +0.11 (+1.61%) | 7.04 | 6.79 | 11,900,000 |
| AMDS | 20.1423▼ | -0.1277 (-0.63%) | 20.345 | 20.058 | 6,530 |
| AMLI | 1.15▲ | +0.05 (+4.55%) | 1.15 | 1.09 | 205,233 |
| AMLX | 14.00▼ | -0.22 (-1.55%) | 14.39 | 13.60 | 1,279,525 |
| AMPD | 23.18▼ | -0.115 (-0.49%) | 23.18 | 23.18 | 100 |
| AMPG | 1.68▼ | -0.01 (-0.59%) | 1.76 | 1.68 | 18,100 |
| AMPY | 5.91▲ | +0.15 (+2.60%) | 6.03 | 5.81 | 508,775 |
| AMST | 1.93▲ | +0.05 (+2.66%) | 1.94 | 1.87 | 5,800 |
| AMSWA | 10.15 | +0.00 (+0.00%) | 10.26 | 10.0825 | 152,148 |
| AMTD | 1.80▲ | +0.01 (+0.56%) | 1.815 | 1.7501 | 13,507 |
| AMZD | 18.12▼ | -0.04 (-0.22%) | 18.33 | 18.091 | 12,515 |
| ANAB | 16.36▼ | -0.06 (-0.37%) | 16.87 | 16.11 | 181,978 |
| ANEB | 2.33▲ | +0.18 (+8.37%) | 2.42 | 2.1597 | 5,819 |
| ANIP | 48.94▲ | +0.21 (+0.43%) | 49.125 | 48.20 | 205,168 |
| ANTE | 0.716▲ | +0.086 (+13.65%) | 0.8309 | 0.716 | 31,873 |
| AOSL | 22.72▲ | +0.11 (+0.49%) | 23.08 | 22.37 | 140,700 |
| AOUT | 7.86▲ | +0.06 (+0.77%) | 8.00 | 7.61 | 43,700 |
| APA | 34.47▲ | +0.64 (+1.89%) | 34.52 | 33.80 | 2,731,913 |
| APCX | 1.54▼ | -0.06 (-3.75%) | 1.67 | 1.48 | 70,800 |
| APD | 263.27▲ | +1.26 (+0.48%) | 264.72 | 262.54 | 743,549 |
| API | 2.64 | +0.00 (+0.00%) | 2.70 | 2.55 | 208,845 |
| APLM | 0.835▲ | +0.045 (+5.70%) | 0.8475 | 0.7885 | 291,352 |
| APPN | 36.54▲ | +0.31 (+0.86%) | 36.70 | 35.3838 | 279,254 |
| APRE | 3.685▲ | +0.01 (+0.27%) | 3.8099 | 3.5817 | 5,589 |
| APTV | 79.83▼ | -1.02 (-1.26%) | 81.64 | 79.76 | 2,421,700 |
| APVO | 0.1824▼ | -0.0106 (-5.49%) | 0.193 | 0.1802 | 192,165 |
| AQMS | 0.8101▲ | +0.0181 (+2.29%) | 0.828 | 0.7601 | 429,759 |
| AR | 20.92▼ | -0.08 (-0.38%) | 21.18 | 20.695 | 5,868,633 |
| ARBB | 0.95▼ | -0.011 (-1.14%) | 0.961 | 0.95 | 4,048 |
| AREB | 0.346▲ | +0.021 (+6.46%) | 0.377 | 0.312 | 435,600 |
| AREN | 2.84▼ | -0.31 (-9.84%) | 3.13 | 2.77 | 26,800 |
| ARIS | 7.70▲ | +0.07 (+0.92%) | 7.81 | 7.53 | 155,139 |
| ARQT | 2.16▼ | -0.04 (-1.82%) | 2.22 | 2.115 | 1,943,510 |
| ARRY | 15.81▼ | -0.07 (-0.44%) | 16.36 | 15.545 | 3,427,797 |
| ARTW | 2.00 | +0.00 (+0.00%) | 2.00 | 2.00 | 54 |
| ASCB | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 26 |
| ASHR | 23.96▼ | -0.10 (-0.42%) | 24.0377 | 23.94 | 4,061,896 |
| ASHX | 18.66▼ | -0.005 (-0.03%) | 18.66 | 18.66 | 0 |
| ASIX | 27.14▼ | -0.16 (-0.59%) | 27.76 | 27.03 | 117,193 |
| ASLN | 0.505▲ | +0.005 (+1.00%) | 0.525 | 0.50 | 62,100 |