Price Below MA50 Over 10 Periods results

Technical stock screener for Price Below MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 1.42 -0.06 (-4.05%) 1.47 1.36 6,000
AAME 2.55 +0.00 (+0.00%) 2.55 2.55 800
AAP 147.44 -0.18 (-0.12%) 147.64 144.20 1,199,000
AATC 4.18 +0.06 (+1.46%) 4.18 4.11 14,407
ABBV 146.28 -1.12 (-0.76%) 147.68 146.01 4,590,500
ABC 164.16 -0.75 (-0.45%) 166.66 163.67 1,626,500
ABCB 46.46 -0.33 (-0.71%) 46.86 45.405 559,798
ABCL 10.76 +0.24 (+2.28%) 10.845 10.39 1,247,315
ABEO 2.65 +0.03 (+1.15%) 2.7125 2.61 196,799
ABEV 2.65 -0.03 (-1.12%) 2.69 2.64 14,007,234
AC 37.84 +0.90 (+2.44%) 37.84 37.03 3,691
ACB 1.02 +0.05 (+5.15%) 1.04 0.964 7,964,731
ACET 8.96 +0.07 (+0.79%) 9.145 8.86 265,795
ACHL 1.18 +0.03 (+2.61%) 1.18 1.12 171,817
ACNB 37.29 -0.96 (-2.51%) 38.45 37.21 4,800
ADM 83.63 -1.27 (-1.50%) 85.67 83.34 3,527,600
ADP 220.80 -4.63 (-2.05%) 225.88 220.21 4,942,416
ADSE 2.85 -0.24 (-7.77%) 3.21 2.80 37,156
AERC 2.93 -0.065 (-2.17%) 3.04 2.90 60,768
AES 26.97 -0.65 (-2.35%) 27.71 26.96 4,816,391
AEY 1.50 +0.01 (+0.67%) 1.50 1.46 2,500
AFMD 1.21 +0.01 (+0.83%) 1.22 1.18 724,500
AG 7.96 -0.23 (-2.81%) 8.14 7.93 5,984,500
AGFY 0.537 -0.023 (-4.11%) 0.57 0.53 788,100
AGLE 0.51 +0.017 (+3.45%) 0.52 0.48 287,573
AGZD 43.72 -0.07 (-0.16%) 43.84 43.71 39,000
AIV 7.61 +0.06 (+0.79%) 7.67 7.49 635,040
AKA 1.52 +0.02 (+1.33%) 1.57 1.48 33,576
AKYA 11.01 +0.13 (+1.19%) 11.13 10.81 41,500
ALCO 26.13 -0.51 (-1.91%) 26.63 25.70 76,200
ALIM 2.60 -0.06 (-2.26%) 2.64 2.60 7,400
ALLR 0.243 +0.0105 (+4.52%) 0.262 0.2251 4,018,415
ALPS 4.48 -0.02 (-0.44%) 4.50 4.48 2,600
ALR 0.69 +0.04 (+6.15%) 0.72 0.63 159,000
ALVR 5.75 -0.22 (-3.69%) 5.99 5.71 173,614
ALXO 9.18 -0.22 (-2.34%) 9.55 9.10 120,183
ALZN 0.66 -0.0189 (-2.78%) 0.7158 0.65 301,090
AMAL 22.60 -1.26 (-5.28%) 23.70 21.72 346,218
AMGN 253.65 -1.23 (-0.48%) 255.50 252.54 2,109,476
AMN 96.32 -2.62 (-2.65%) 100.04 95.65 930,835
AMNB 34.41 -0.48 (-1.38%) 34.64 34.11 8,000
AMPX 6.26 -0.09 (-1.42%) 6.4271 6.17 42,500
AMRX 2.14 +0.00 (+0.00%) 2.1598 2.12 774,585
AMTB 26.75 +0.05 (+0.19%) 26.90 26.52 28,708
AMTD 1.72 +0.03 (+1.78%) 1.74 1.65 992,400
AMTI 0.638 +0.012 (+1.92%) 0.66 0.61 100,019
AMTX 4.31 +0.12 (+2.86%) 4.31 4.15 231,700
AMV 3.19 +0.16 (+5.28%) 3.42 2.93 2,462,700
AMZD 28.08 -0.8979 (-3.10%) 28.89 27.72 26,909
ANAB 24.11 -0.30 (-1.23%) 25.01 23.83 672,314
ANTE 1.52 +0.02 (+1.33%) 1.54 1.4988 5,738
APEI 12.16 -0.08 (-0.65%) 12.21 12.00 91,100
APVO 2.39 +0.01 (+0.42%) 2.45 2.32 63,766
AR 29.28 +0.10 (+0.34%) 30.25 29.067 3,526,701
ARB 25.585 -0.0373 (-0.15%) 25.64 25.56 9,461
AREN 9.29 -0.06 (-0.64%) 9.50 8.97 40,800
ARKO 8.24 +0.01 (+0.12%) 8.345 8.16 156,492
AROW 32.86 -0.10 (-0.30%) 33.00 32.57 11,096
ARQQ 2.12 -0.01 (-0.47%) 2.22 2.05 795,027
ARVN 31.76 +0.52 (+1.66%) 32.18 30.92 254,295
ASB 21.98 -0.56 (-2.48%) 22.35 21.46 2,247,204
ASC 14.07 +0.66 (+4.92%) 14.19 13.35 1,060,700
ASPN 9.76 -0.99 (-9.21%) 10.75 8.82 4,225,300
ASPS 6.17 +0.42 (+7.30%) 6.26 5.52 663,579
ASPY 26.5809 -0.0706 (-0.26%) 26.5809 26.5809 59
ASTI 1.30 +0.02 (+1.56%) 1.3287 1.2012 119,203
ATAI 1.79 -0.03 (-1.65%) 1.84 1.77 1,204,924
ATCO 14.83 -0.08 (-0.54%) 14.90 14.80 1,676,536
ATEN 15.21 -0.52 (-3.31%) 15.73 15.16 537,737
ATNF 3.24 -0.38 (-10.50%) 3.8885 3.09 954,647
ATOM 7.09 +0.485 (+7.34%) 7.11 6.41 144,913
ATRC 43.30 +0.15 (+0.35%) 43.50 42.59 586,683
AUID 0.549 +0.029 (+5.58%) 0.59 0.5003 76,940
AURA 10.07 +0.03 (+0.30%) 10.34 9.98 119,442
AUSF 30.8789 -0.217 (-0.70%) 31.129 30.8789 7,442
AUTL 1.88 +0.02 (+1.08%) 1.89 1.85 251,648
AVCT 0.58 -0.0398 (-6.42%) 0.63 0.57 277,888
AVDL 7.38 -0.09 (-1.20%) 7.61 7.312 133,487
AVO 12.45 -0.03 (-0.24%) 12.61 12.42 94,895
AVTX 4.00 -0.03 (-0.74%) 4.16 3.90 10,730
AVYA 0.3236 -0.0284 (-8.07%) 0.40 0.318 13,106,314
AWRE 1.78 +0.06 (+3.49%) 1.78 1.72 6,200
AXDX 0.73 -0.01 (-1.35%) 0.76 0.72 97,822
AXL 8.50 +0.14 (+1.67%) 8.685 8.315 685,019
AYLA 0.5036 +0.00 (+0.00%) 0.5036 0.5036 0
AZO 2,369.3401 -45.9299 (-1.90%) 2,424.6699 2,356.3301 189,500
AZPN 190.75 +0.96 (+0.51%) 193.22 187.34 388,100
AZRE 4.35 +0.20 (+4.82%) 4.47 4.05 212,457
BAH 92.73 -4.45 (-4.58%) 97.04 91.50 2,542,100
BAK 9.03 -0.05 (-0.55%) 9.10 8.795 573,700
BALY 19.61 -0.19 (-0.96%) 20.03 19.495 247,398
BAM 32.50 +0.45 (+1.40%) 32.819 32.0811 1,303,097
BANF 83.66 +1.05 (+1.27%) 83.88 82.06 62,629
BANR 62.69 -0.29 (-0.46%) 63.27 62.535 102,847
BAX 46.00 -0.16 (-0.35%) 46.33 45.7987 2,936,592
BBLN 10.41 +0.62 (+6.33%) 10.57 9.5992 25,475
BCAB 3.68 +0.00 (+0.00%) 3.77 3.646 229,331
BCAN 3.36 +0.00 (+0.00%) 3.54 3.33 6,100
BCBP 18.03 -0.15 (-0.83%) 18.19 18.0245 61,918
BCD 34.47 -0.18 (-0.52%) 34.73 34.3971 159,453