Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 14, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.01 | +0.00 (+0.00%) | 25.01 | 25.006 | 166 |
| AACQ | 9.98▼ | -0.01 (-0.10%) | 10.015 | 9.98 | 1,317,737 |
| AAON | 63.86▼ | -0.73 (-1.13%) | 64.62 | 63.43 | 153,183 |
| ABCL | 24.55▼ | -1.35 (-5.21%) | 26.6021 | 24.18 | 3,567,075 |
| ABM | 47.76▼ | -0.71 (-1.46%) | 48.47 | 47.20 | 293,767 |
| ABMD | 302.87▲ | +3.68 (+1.23%) | 305.12 | 299.50 | 271,030 |
| ABNB | 149.21▲ | +0.77 (+0.52%) | 149.60 | 146.85 | 6,053,313 |
| ABST | 14.14▲ | +0.24 (+1.73%) | 14.25 | 13.90 | 171,663 |
| ABT | 110.48▲ | +0.57 (+0.52%) | 110.56 | 109.63 | 4,625,920 |
| ACET | 11.77▲ | +0.02 (+0.17%) | 11.96 | 11.62 | 84,740 |
| ACHV | 8.71 | +0.00 (+0.00%) | 9.11 | 8.52 | 146,144 |
| ACM | 63.22▼ | -1.41 (-2.18%) | 64.97 | 62.92 | 902,748 |
| ACN | 285.71▲ | +0.43 (+0.15%) | 285.84 | 283.18 | 1,672,434 |
| ACOR | 4.21▲ | +0.36 (+9.35%) | 4.55 | 3.8432 | 1,910,600 |
| ACP | 10.97▼ | -0.10 (-0.90%) | 11.15 | 10.90 | 380,199 |
| ACRS | 17.83▼ | -0.55 (-2.99%) | 18.89 | 17.60 | 701,281 |
| ADAG | 13.59▲ | +0.06 (+0.44%) | 13.7148 | 13.5238 | 10,693 |
| ADAP | 4.49▲ | +0.03 (+0.67%) | 4.52 | 4.42 | 679,543 |
| ADER | 9.70▼ | -0.01 (-0.10%) | 9.71 | 9.66 | 8,782 |
| ADN | 10.13▼ | -0.23 (-2.22%) | 10.5492 | 9.99 | 361,825 |
| ADUS | 90.87▼ | -0.10 (-0.11%) | 91.49 | 89.27 | 125,283 |
| ADVM | 3.68▼ | -0.04 (-1.08%) | 3.77 | 3.60 | 2,172,062 |
| AEAC | 9.699 | +0.00 (+0.00%) | 9.699 | 9.699 | 13 |
| AEGN | 5.51▲ | +0.01 (+0.18%) | 5.57 | 5.50 | 13,823 |
| AEI | 5.20▼ | -0.25 (-4.59%) | 5.5782 | 5.16 | 2,321,700 |
| AENZ | 1.46▼ | -0.03 (-2.01%) | 1.50 | 1.43 | 183,799 |
| AEP | 85.13▲ | +0.37 (+0.44%) | 85.19 | 84.66 | 1,933,220 |
| AERI | 15.56▲ | +0.10 (+0.65%) | 15.76 | 15.41 | 433,883 |
| AES | 25.74▼ | -0.14 (-0.54%) | 26.25 | 25.495 | 2,618,671 |
| AESE | 2.27▲ | +0.05 (+2.25%) | 2.35 | 2.18 | 949,177 |
| AEYE | 17.95▼ | -0.25 (-1.37%) | 18.49 | 17.59 | 84,460 |
| AFIN | 9.00▼ | -0.09 (-0.99%) | 9.15 | 8.975 | 865,736 |
| AFMD | 8.36▲ | +0.21 (+2.58%) | 8.40 | 8.10 | 738,549 |
| AGC | 11.55▼ | -0.19 (-1.62%) | 11.84 | 11.50 | 386,258 |
| AGCO | 126.36▼ | -4.45 (-3.40%) | 130.52 | 125.50 | 645,760 |
| AGLE | 6.59▼ | -0.01 (-0.15%) | 6.67 | 6.50 | 88,320 |
| AGRX | 1.54 | +0.00 (+0.00%) | 1.59 | 1.54 | 571,850 |
| AGX | 48.07▲ | +0.07 (+0.15%) | 48.325 | 47.87 | 39,324 |
| AGZD | 46.9208▲ | +0.0008 (+0.00%) | 46.955 | 46.9208 | 46,684 |
| AHC | 6.63▼ | -0.09 (-1.34%) | 6.715 | 6.60 | 24,361 |
| AHCO | 27.75▲ | +0.54 (+1.98%) | 28.02 | 27.445 | 410,522 |
| AIHS | 1.01▼ | -0.04 (-3.81%) | 1.04 | 1.00 | 841,042 |
| AKTX | 1.79▲ | +0.01 (+0.56%) | 1.85 | 1.76 | 517,556 |
| ALC | 70.83▲ | +0.38 (+0.54%) | 71.49 | 70.705 | 1,152,096 |
| ALG | 149.08▼ | -0.29 (-0.19%) | 149.09 | 147.772 | 37,261 |
| ALGT | 207.30▼ | -3.73 (-1.77%) | 211.75 | 205.355 | 178,818 |
| ALLK | 90.87▼ | -3.04 (-3.24%) | 94.9625 | 90.00 | 257,139 |
| ALLO | 25.37▼ | -0.73 (-2.80%) | 26.46 | 25.25 | 882,993 |
| ALPN | 9.48▲ | +0.67 (+7.60%) | 9.85 | 8.85 | 180,639 |
| ALRM | 83.66▲ | +1.06 (+1.28%) | 84.93 | 83.13 | 261,385 |
| ALSN | 41.05▼ | -0.95 (-2.26%) | 42.11 | 40.78 | 558,299 |
| ALTU | 9.81 | +0.00 (+0.00%) | 9.81 | 9.80 | 50,007 |
| AMBC | 15.43▼ | -0.25 (-1.59%) | 15.77 | 15.39 | 138,555 |
| AMED | 259.63▲ | +6.70 (+2.65%) | 259.93 | 250.445 | 229,246 |
| AMGN | 241.19▼ | -1.58 (-0.65%) | 242.72 | 239.29 | 2,082,944 |
| AMPG | 5.65▲ | +0.02 (+0.36%) | 5.70 | 5.50 | 235,668 |
| AMTX | 14.09▼ | -0.06 (-0.42%) | 15.44 | 13.975 | 1,529,172 |
| AMWD | 82.73▼ | -1.09 (-1.30%) | 84.31 | 82.51 | 129,085 |
| AMWL | 13.85▼ | -0.07 (-0.50%) | 14.18 | 13.66 | 2,304,211 |
| AMYT | 11.83▲ | +0.14 (+1.20%) | 11.87 | 11.61 | 26,812 |
| ANGI | 14.45▲ | +0.15 (+1.05%) | 14.58 | 14.28 | 816,262 |
| ANIX | 4.15▼ | -0.12 (-2.81%) | 4.38 | 3.925 | 144,604 |
| ANPC | 4.35▼ | -0.10 (-2.25%) | 4.45 | 4.3038 | 47,871 |
| ANSS | 338.50▲ | +2.08 (+0.62%) | 339.81 | 335.96 | 439,739 |
| AONE | 10.07▼ | -0.07 (-0.69%) | 10.23 | 10.06 | 206,847 |
| APEI | 28.51▲ | +0.21 (+0.74%) | 28.7097 | 28.20 | 106,140 |
| API | 44.66▲ | +0.66 (+1.50%) | 45.80 | 43.15 | 874,337 |
| APT | 8.46▲ | +0.23 (+2.79%) | 8.46 | 8.15 | 173,764 |
| ARAY | 4.65▲ | +0.19 (+4.26%) | 4.74 | 4.4861 | 791,952 |
| ARD | 24.02▼ | -0.40 (-1.64%) | 24.65 | 23.92 | 60,085 |
| ARMK | 37.64▼ | -0.32 (-0.84%) | 38.17 | 37.33 | 1,541,912 |
| ARRY | 16.09▼ | -0.06 (-0.37%) | 16.41 | 15.82 | 2,167,238 |
| ARTL | 1.21▼ | -0.02 (-1.63%) | 1.26 | 1.21 | 398,032 |
| ARYD | 10.55▼ | -0.04 (-0.38%) | 10.93 | 10.42 | 14,235 |
| ASAQ | 9.74▲ | +0.04 (+0.41%) | 9.74 | 9.70 | 131,110 |
| ASRT | 1.85▼ | -0.01 (-0.54%) | 1.86 | 1.78 | 666,983 |
| ASTE | 63.95▼ | -1.55 (-2.37%) | 65.73 | 63.49 | 100,481 |
| ASYS | 10.07▲ | +0.33 (+3.39%) | 10.295 | 9.80 | 169,790 |
| ATEC | 14.67▲ | +0.31 (+2.16%) | 14.71 | 14.31 | 361,004 |
| ATHM | 70.08▲ | +0.82 (+1.18%) | 70.60 | 69.01 | 462,612 |
| ATIF | 0.9827▼ | -0.0125 (-1.26%) | 1.00 | 0.97 | 142,302 |
| ATR | 143.49▼ | -2.34 (-1.60%) | 146.00 | 143.07 | 219,771 |
| ATSG | 25.42▲ | +0.30 (+1.19%) | 25.50 | 24.98 | 865,185 |
| ATTO | 20.15▲ | +0.05 (+0.25%) | 20.2701 | 20.01 | 4,908 |
| ATXI | 3.02▼ | -1.19 (-28.27%) | 3.0973 | 2.22 | 5,825,020 |
| AVA | 44.94▼ | -0.01 (-0.02%) | 45.46 | 44.69 | 296,973 |
| AVCT | 6.11▼ | -0.0505 (-0.82%) | 6.31 | 6.01 | 9,914 |
| AVD | 17.99▲ | +0.15 (+0.84%) | 17.99 | 17.795 | 100,169 |
| AVDL | 7.75▲ | +0.07 (+0.91%) | 7.87 | 7.70 | 184,658 |
| AVIR | 23.81▲ | +0.05 (+0.21%) | 24.4799 | 23.02 | 1,236,955 |
| AVNS | 40.03▲ | +0.01 (+0.02%) | 40.40 | 39.95 | 185,211 |
| AVRO | 9.56▲ | +0.02 (+0.21%) | 9.85 | 9.485 | 354,464 |
| AWTM | 49.795▼ | -0.0179 (-0.04%) | 49.795 | 49.7743 | 1,026 |
| AYTU | 5.33▼ | -0.11 (-2.02%) | 5.4508 | 5.25 | 905,658 |
| AZEK | 41.88▼ | -0.02 (-0.05%) | 42.10 | 41.36 | 707,763 |
| AZO | 1,385.99▼ | -8.62 (-0.62%) | 1,399.33 | 1,374.53 | 174,956 |
| AZPN | 139.69▲ | +0.63 (+0.45%) | 140.19 | 138.74 | 559,051 |
| BABA | 213.94▲ | +2.30 (+1.09%) | 215.165 | 212.2435 | 10,666,585 |
| BANF | 65.31▼ | -1.07 (-1.61%) | 66.28 | 64.94 | 83,737 |
| BATRA | 27.08▼ | -0.65 (-2.34%) | 27.87 | 26.91 | 49,046 |