Price Below MA50 Over 10 Periods results

Technical stock screener for Price Below MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Aug 13, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 44.45 44.43 44.45 -0.53 (-1.18%) 44.95 44.01 4,337,588
AABA 70.20 70.15 70.16 -0.77 (-1.08%) 71.2024 70.08 12,439,745
AADR 51.74 0.00 0.00 -0.77 (-1.47%) 52.45 51.72 37,630
AAL 36.79 35.94 36.82 -0.47 (-1.26%) 37.33 36.68 4,052,014
AAOI 42.28 42.30 42.34 -0.22 (-0.52%) 43.35 41.53 850,414
AAU 0.6062 0.00 0.00 -0.0388 (-6.02%) 0.645 0.605 332,362
AAWW 60.20 60.10 60.20 -0.40 (-0.66%) 60.95 59.50 286,504
AAXJ 70.18 70.20 70.22 -1.16 (-1.63%) 70.83 70.11 706,325
ABAC 2.15 0.00 0.00 -0.1255 (-5.52%) 2.28 2.15 3,124
ABC 83.06 83.08 0.00 +1.08 (+1.32%) 83.27 81.90 1,245,099
ABCB 48.55 48.50 48.55 -0.30 (-0.61%) 48.95 48.45 259,842
ABDC 6.21 0.00 0.00 +0.11 (+1.80%) 6.22 6.10 27,708
ABEO 12.90 12.90 12.95 -0.75 (-5.49%) 14.075 12.85 760,507
ABMD 368.00 368.04 368.25 -9.83 (-2.60%) 383.55 367.68 379,061
ABX 10.50 10.48 10.50 -0.33 (-3.05%) 10.82 10.41 13,799,286
ACAD 14.29 14.26 14.28 -0.63 (-4.22%) 14.96 14.18 2,468,164
ACBI 17.95 17.90 18.05 -0.125 (-0.69%) 18.25 17.95 40,861
ACC 40.77 40.76 40.77 +0.24 (+0.59%) 42.04 40.45 759,496
ACCO 12.35 12.35 12.40 -0.20 (-1.59%) 12.80 12.20 585,173
ACET 3.18 0.00 3.19 +0.04 (+1.27%) 3.20 3.10 134,585
ACH 10.35 0.00 0.00 -0.51 (-4.70%) 10.52 10.29 87,069
ACHC 38.55 38.55 38.65 +0.08 (+0.21%) 38.89 38.07 483,634
ACHN 2.67 2.66 2.70 +0.00 (+0.00%) 2.77 2.60 1,038,262
ACHV 3.05 0.00 0.00 -0.03 (-0.97%) 3.1712 2.92 73,517
ACIU 9.10 0.00 9.14 -0.28 (-2.99%) 9.60 9.01 77,514
ACN 160.23 160.16 160.19 -0.45 (-0.28%) 161.90 160.05 1,590,073
ACOR 27.75 27.75 27.85 +0.85 (+3.16%) 27.90 26.75 417,446
ACRS 17.12 17.05 0.00 -0.18 (-1.04%) 17.39 17.00 136,773
ACRX 3.05 3.00 3.05 -0.05 (-1.61%) 3.10 3.00 215,398
ACSF 12.25 0.00 12.30 -0.025 (-0.20%) 12.30 12.25 42,970
ACST 0.468 0.00 0.00 -0.0392 (-7.73%) 0.5029 0.4333 362,612
ACTG 3.90 3.90 3.95 -0.025 (-0.64%) 4.00 3.90 105,678
ADAP 8.63 8.60 8.68 -0.15 (-1.71%) 8.78 8.524 220,700
ADMP 3.45 3.40 3.45 +0.20 (+6.15%) 3.50 3.25 366,621
ADMS 23.41 23.40 0.00 +0.31 (+1.34%) 23.63 21.4227 803,020
ADNT 42.45 42.44 42.47 -0.62 (-1.44%) 43.50 42.04 942,640
ADOM 0.6821 0.00 0.00 -0.0172 (-2.46%) 0.71 0.67 314,022
ADRO 5.50 5.45 5.50 -0.15 (-2.65%) 5.75 5.35 278,943
ADVM 5.30 5.25 5.30 +0.05 (+0.95%) 5.35 5.10 441,325
ADXS 1.48 0.00 0.00 +0.03 (+2.07%) 1.48 1.41 238,919
AEF 6.87 0.00 6.89 -0.11 (-1.58%) 7.02 6.85 133,829
AEGN 24.42 0.00 24.90 -0.41 (-1.65%) 24.87 24.28 48,963
AEHR 2.33 2.31 2.33 -0.01 (-0.43%) 2.38 2.31 43,520
AEM 38.63 38.65 38.67 -1.34 (-3.35%) 39.86 38.54 1,633,355
AEMD 1.15 0.00 0.00 +0.0027 (+0.24%) 1.24 1.1183 73,019
AFK 22.46 0.00 0.00 -0.35 (-1.53%) 22.825 22.46 3,709
AFMD 1.55 1.55 0.00 -0.05 (-3.12%) 1.6422 1.55 100,759
AFT 16.01 15.98 0.00 +0.04 (+0.25%) 16.01 15.95 53,758
AG 5.49 0.00 5.61 -0.99 (-15.28%) 6.31 5.37 8,076,510
AGEN 1.75 0.00 1.76 -0.06 (-3.31%) 1.85 1.75 914,013
AGFS 6.015 0.00 6.02 -0.685 (-10.22%) 6.709 5.90 407,080
AGI 4.66 4.66 4.67 -0.14 (-2.92%) 4.81 4.64 2,284,732
AGIO 77.37 77.39 77.50 +0.94 (+1.23%) 78.30 74.44 728,537
AGLE 9.60 0.00 0.00 +0.12 (+1.27%) 9.745 9.40 243,478
AGMH 15.00 0.00 0.00 +0.75 (+5.26%) 15.08 13.38 30,116
AGQ 25.50 26.18 26.21 -1.14 (-4.28%) 26.41 25.47 244,683
AGR 49.40 49.38 49.42 -0.91 (-1.81%) 50.1235 49.02 730,321
AGRX 0.2501 0.00 0.00 -0.0019 (-0.75%) 0.264 0.231 1,032,324
AGTC 4.00 4.05 4.10 -0.15 (-3.61%) 4.155 4.00 125,546
AHC 4.425 4.40 4.45 +0.00 (+0.00%) 4.45 4.35 14,956
AHL 36.70 36.65 36.75 -0.20 (-0.54%) 37.20 36.65 347,198
AHPI 2.41 0.00 0.00 +0.0538 (+2.28%) 2.489 2.40 8,685
AI 10.18 0.00 0.00 +0.00 (+0.00%) 10.27 10.13 275,658
AIA 61.55 0.00 0.00 -0.77 (-1.24%) 62.03 61.48 63,157
AIF 15.37 0.00 0.00 +0.01 (+0.07%) 15.4052 15.34 60,003
AIHS 4.37 0.00 0.00 +0.22 (+5.30%) 4.46 4.1001 3,871
AIRI 1.4407 1.50 0.00 -0.0193 (-1.32%) 1.46 1.421 9,437
AKAM 72.00 71.98 72.00 -2.66 (-3.56%) 73.54 71.93 1,904,540
AKAO 5.82 5.81 5.83 -0.39 (-6.28%) 6.30 5.11 2,267,568
AKER 0.27 0.00 0.45 -0.002 (-0.74%) 0.2775 0.2535 2,200,946
AKG 0.9208 0.00 0.00 -0.0392 (-4.08%) 0.96 0.91 364,681
AKS 4.26 4.26 4.27 -0.05 (-1.16%) 4.32 4.21 9,511,502
ALBO 31.71 0.00 31.62 +0.51 (+1.63%) 32.25 31.02 19,056
ALD 43.18 42.86 44.36 -0.22 (-0.51%) 43.237 43.18 272
ALDX 7.70 7.65 7.70 -0.05 (-0.65%) 7.80 7.45 56,279
ALGT 132.25 0.00 132.50 +1.45 (+1.11%) 133.00 130.225 100,379
ALKS 43.79 0.00 43.83 -0.24 (-0.55%) 44.81 43.60 528,699
ALNA 10.85 0.00 0.00 +0.06 (+0.56%) 11.1865 10.4401 54,737
ALNY 90.95 90.90 0.00 -6.43 (-6.60%) 93.25 88.16 4,006,893
ALO 0.9252 0.00 0.00 -0.1248 (-11.89%) 1.10 0.91 1,507,183
ALOT 17.70 0.00 0.00 -0.10 (-0.56%) 18.00 17.45 9,694
ALPN 6.99 0.00 0.00 -0.03 (-0.43%) 6.99 6.81 18,328
ALRN 2.25 0.00 0.00 -0.19 (-7.79%) 2.4942 2.25 36,623
ALT 0.3291 0.00 0.00 +0.0191 (+6.16%) 0.33 0.32 204,987
ALV 94.14 0.00 94.04 -0.84 (-0.88%) 95.18 93.92 497,724
ALX 360.60 363.03 0.00 -2.58 (-0.71%) 363.98 359.61 5,365
AMBA 37.85 0.00 0.00 -0.87 (-2.25%) 39.0248 37.68 767,789
AMBR 8.92 8.91 0.00 -0.02 (-0.22%) 8.975 8.81 110,963
AMCN 0.464 0.00 0.00 -0.006 (-1.28%) 0.47 0.432 43,997
AMCX 59.99 59.96 59.99 -0.25 (-0.42%) 60.74 59.75 290,164
AMDA 0.4526 0.00 0.4526 -0.0094 (-2.03%) 0.4627 0.45 152,512
AMID 5.75 5.70 5.85 -0.10 (-1.71%) 5.95 5.70 347,975
AMMA 0.167 0.00 0.00 -0.0067 (-3.86%) 0.1875 0.165 218,052
AMR 6.08 0.00 0.00 -0.34 (-5.30%) 6.41 6.07 1,251,658
AMRB 15.83 0.00 0.00 +0.1825 (+1.17%) 15.83 15.60 10,320
AMRN 2.87 2.86 2.88 +0.01 (+0.35%) 2.895 2.82 1,350,398
AMTX 1.30 0.00 0.00 +0.045 (+3.59%) 1.31 1.23 27,672
AMWD 81.60 0.00 0.00 -2.50 (-2.97%) 84.15 81.40 130,076
ANCX 27.64 0.00 0.00 -0.17 (-0.61%) 27.96 27.58 26,577
ANFI 1.73 0.00 1.70 -0.04 (-2.26%) 1.79 1.69 118,579