Price Below MA50 Over 10 Periods results

Results based on data for Jan 13, 2017. Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAAP 29.50 29.20 29.85 +0.44 (+1.51%) 29.50 29.14 648
AAC 8.11 8.05 8.15 +0.12 (+1.50%) 8.24 8.07 3,770
AAU 1.06 1.06 1.07 +0.05 (+4.95%) 1.06 1.02 16,282
AAV 6.55 6.50 6.60 +0.05 (+0.77%) 6.55 6.55 100
ABTL 12.85 12.84 12.99 -0.15 (-1.15%) 13.11 12.85 2,882
ACIA 61.11 0.00 61.21 -0.14 (-0.23%) 61.87 59.86 39,809
ACN 116.98 116.77 116.98 +1.21 (+1.05%) 117.38 115.46 165,142
ACRX 2.80 2.80 2.85 +0.00 (+0.00%) 2.90 2.80 10,326
ACUR 0.6599 0.636 0.674 +0.0099 (+1.52%) 0.6599 0.6599 200
ADMA 5.20 5.00 5.40 +0.08 (+1.56%) 5.25 5.20 1,889
ADPT 8.48 8.47 8.48 +0.31 (+3.79%) 8.58 8.12 50,977
AEMD 3.84 3.81 3.85 +0.12 (+3.23%) 3.84 3.83 200
AEO 15.215 15.21 15.22 +0.06 (+0.40%) 15.33 15.14 172,110
AETI 1.60 1.55 1.65 -0.05 (-3.03%) 1.60 1.60 100
AEZS 2.575 2.55 2.60 +0.125 (+5.10%) 2.575 2.50 8,010
AFA 25.17 17.86 25.17 +0.23 (+0.92%) 25.17 25.17 10
AFST 25.95 24.13 26.00 +0.125 (+0.48%) 25.95 25.95 1,000
AGEN 4.095 4.09 4.10 +0.03 (+0.74%) 4.13 4.055 67,325
AGFS 2.78 2.78 2.80 +0.03 (+1.09%) 2.79 2.69 4,659
AGGP 19.87 19.82 19.90 +0.09 (+0.46%) 19.87 19.84 5,800
AGIO 41.65 41.50 41.69 +0.21 (+0.51%) 42.36 41.38 17,435
AGLE 5.08 5.04 5.39 -0.17 (-3.24%) 5.08 5.08 100
AGRX 2.52 2.50 2.53 -0.035 (-1.37%) 2.60 2.49 10,616
AHGP 28.48 28.30 28.70 +0.25 (+0.89%) 28.80 27.93 2,438
AI 15.235 15.23 15.24 +0.11 (+0.73%) 15.25 15.09 8,108
AINC 44.20 44.10 46.95 +0.95 (+2.20%) 44.20 44.20 10
AIR 32.33 32.25 32.42 +0.42 (+1.32%) 32.37 31.96 4,579
AIRG 16.10 15.91 16.85 +0.91 (+5.99%) 16.65 15.10 36,741
AIRI 2.99 2.89 3.03 -0.01 (-0.33%) 2.99 2.89 1,300
AJRD 18.41 18.33 18.40 +0.25 (+1.38%) 18.57 18.36 7,133
AKER 1.30 1.25 1.30 -0.05 (-3.70%) 1.30 1.30 773
AKP 13.53 13.53 13.60 -0.02 (-0.15%) 13.54 13.53 500
ALDR 21.40 21.30 21.45 +0.65 (+3.13%) 22.50 21.30 28,528
ALDX 5.25 5.20 5.50 +0.05 (+0.96%) 5.25 5.25 400
ALN 0.5299 0.514 0.562 -0.02 (-3.64%) 0.5299 0.5299 100
ALOG 81.70 81.65 81.80 +0.30 (+0.37%) 82.30 81.55 515
ALQA 0.6299 0.6159 0.6389 +0.01 (+1.61%) 0.6398 0.62 2,800
AMBA 51.59 51.52 51.63 +0.82 (+1.62%) 51.62 50.75 28,416
AMBR 9.38 9.37 9.39 +0.58 (+6.59%) 9.38 8.79 17,794
AMCN 2.51 2.50 2.51 -0.07 (-2.71%) 2.59 2.51 1,600
AMDA 0.6747 0.6656 0.675 +0.0117 (+1.76%) 0.6864 0.666 23,886
AMKR 10.465 10.46 10.47 -0.04 (-0.38%) 10.75 10.43 78,091
AMPH 17.13 17.12 17.16 -0.18 (-1.04%) 17.44 17.10 29,706
AMRC 5.05 4.95 5.05 -0.05 (-0.98%) 5.15 5.05 2,033
AMRN 3.01 3.01 3.02 +0.01 (+0.33%) 3.03 2.97 320,181
AMSC 7.27 7.20 7.36 +0.06 (+0.83%) 7.36 7.24 614
AMSWA 10.32 10.17 10.41 +0.10 (+0.98%) 10.32 10.20 628
AMT 103.53 103.26 0.00 -0.45 (-0.43%) 104.73 102.95 103,952
ANF 11.88 11.87 11.88 +0.055 (+0.47%) 12.09 11.81 92,254
ANFI 5.62 5.59 5.67 -0.01 (-0.18%) 5.73 5.60 2,588
ANGI 7.905 7.89 7.95 +0.055 (+0.70%) 8.03 7.82 19,013
ANTH 0.671 0.671 0.6712 -0.0012 (-0.18%) 0.6895 0.671 20,426
ANY 0.2902 0.284 0.2918 +0.0002 (+0.07%) 0.30 0.2902 18,531
APDN 1.90 1.85 1.95 +0.00 (+0.00%) 1.95 1.90 210
APF 14.04 13.88 14.28 +0.54 (+4.00%) 14.10 14.04 300
APHB 0.5198 0.51 0.5923 -0.0252 (-4.62%) 0.64 0.515 75,265
APPS 0.70 0.684 0.715 +0.007 (+1.01%) 0.7101 0.70 6,535
APTI 16.68 16.42 16.82 -0.34 (-2.00%) 16.73 16.50 3,058
ARCH 74.955 74.59 75.35 -1.105 (-1.45%) 76.35 74.24 10,635
ARDM 1.86 1.85 1.87 +0.035 (+1.92%) 1.86 1.85 299
ARMK 33.88 33.87 33.88 +0.12 (+0.36%) 33.97 33.77 102,094
ARWR 2.06 2.06 2.07 -0.11 (-5.07%) 2.25 2.04 49,143
ASCMA 16.84 16.71 16.91 +0.30 (+1.81%) 16.99 16.75 598
ASFI 10.10 10.05 10.25 -0.05 (-0.49%) 10.10 10.05 10,400
ASM 1.41 1.40 1.41 +0.03 (+2.17%) 1.41 1.35 16,859
ASR 141.36 140.80 141.80 +1.90 (+1.36%) 141.54 140.40 747
ASTC 1.43 1.43 1.47 +0.00 (+0.00%) 1.43 1.42 1,200
ATAI 3.48 3.43 3.55 -0.11 (-3.06%) 3.48 3.45 200
ATEC 3.58 3.53 3.68 -0.01 (-0.28%) 3.60 3.45 760
ATHX 1.505 1.50 1.51 +0.00 (+0.00%) 1.53 1.505 13,139
ATRA 14.80 14.60 14.90 -0.20 (-1.33%) 15.175 14.70 3,788
ATRO 34.40 34.38 34.54 +1.01 (+3.02%) 34.45 34.04 2,509
AUPH 2.36 2.36 2.37 +0.01 (+0.43%) 2.38 2.31 27,310
AVA 39.38 39.38 39.53 +0.24 (+0.61%) 39.41 39.06 6,927
AVGR 3.20 3.10 3.30 +0.025 (+0.79%) 3.20 3.15 1,209
AVXS 52.59 52.36 52.91 -0.98 (-1.83%) 55.65 52.08 16,324
AYI 215.32 214.50 216.00 +0.12 (+0.06%) 216.67 212.26 47,050
BAA 0.1857 0.1857 0.187 +0.0037 (+2.03%) 0.1876 0.1829 30,440
BAS 35.20 35.04 35.58 -0.33 (-0.93%) 36.02 35.20 5,576
BASI 0.71 0.695 0.749 +0.0113 (+1.62%) 0.71 0.71 150
BBBY 40.93 40.93 40.94 +0.02 (+0.05%) 41.12 40.83 102,684
BBC 20.17 20.19 20.28 +0.45 (+2.28%) 20.17 20.17 247
BBRG 3.75 3.60 3.75 +0.05 (+1.35%) 3.75 3.70 2,290
BBRY 7.265 7.26 7.27 +0.04 (+0.55%) 7.34 7.23 408,339
BCOV 7.95 7.90 7.95 -0.05 (-0.62%) 8.15 7.95 20,493
BF.A 45.46 45.25 45.70 -0.16 (-0.35%) 45.51 45.16 1,947
BFY 14.90 14.72 14.95 +0.05 (+0.34%) 14.90 14.88 900
BGCA 26.00 24.18 28.01 +0.02 (+0.08%) 26.00 26.00 100
BGFV 16.15 16.10 16.15 -0.025 (-0.15%) 16.40 16.10 13,526
BKS 11.075 11.05 11.10 +0.00 (+0.00%) 11.25 10.975 10,296
BKT 6.26 6.25 6.27 -0.02 (-0.32%) 6.26 6.25 1,026
BLCM 13.78 13.73 13.86 +0.09 (+0.66%) 14.25 13.72 6,544
BLJ 14.57 14.56 14.68 +0.02 (+0.14%) 14.57 14.57 100
BLMN 17.33 17.32 17.33 -0.48 (-2.70%) 17.99 17.29 88,129
BLRX 0.9001 0.9001 0.93 +0.0101 (+1.13%) 0.9001 0.9001 100
BNJ 14.61 14.49 14.61 -0.02 (-0.14%) 14.61 14.61 300
BONT 1.32 1.30 1.33 +0.01 (+0.76%) 1.32 1.28 1,163
BOOT 11.63 11.61 11.64 -0.06 (-0.51%) 11.89 11.59 8,437
BORN 1.35 1.31 1.41 +0.06 (+4.65%) 1.35 1.32 600
BPK 15.04 15.00 15.11 -0.01 (-0.07%) 15.04 15.04 100