Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AA | 31.11▲ | 31.10 | 31.11 | +1.33 (+4.47%) | 31.43 | 29.79 | 3,959,384 |
| AAP | 119.73▼ | 119.70 | 119.73 | -0.97 (-0.80%) | 121.43 | 118.75 | 1,287,717 |
| AAPC | 10.25▼ | 0.00 | 0.00 | -0.08 (-0.77%) | 10.26 | 10.25 | 303 |
| AAPL | 146.35▲ | 146.31 | 146.35 | +0.71 (+0.49%) | 147.16 | 145.11 | 25,995,476 |
| AAT | 39.93▲ | 39.90 | 39.93 | +0.06 (+0.15%) | 40.29 | 39.72 | 250,493 |
| AAU | 1.38▲ | 1.37 | 1.40 | +0.04 (+2.99%) | 1.39 | 1.34 | 146,244 |
| ABDC | 13.45 | 13.32 | 13.82 | +0.00 (+0.00%) | 13.49 | 13.33 | 31,792 |
| ABEV | 5.44▲ | 5.43 | 5.44 | +0.01 (+0.18%) | 5.47 | 5.40 | 19,035,656 |
| ABG | 52.25▼ | 52.25 | 52.35 | -0.15 (-0.29%) | 52.55 | 51.50 | 289,188 |
| ABM | 41.68▲ | 41.68 | 41.69 | +0.12 (+0.29%) | 41.85 | 41.50 | 214,495 |
| ABX | 16.48▲ | 16.48 | 16.49 | +0.41 (+2.55%) | 16.50 | 16.24 | 9,792,333 |
| ACAD | 29.24▲ | 29.23 | 29.30 | +0.57 (+1.99%) | 29.32 | 28.14 | 1,363,337 |
| ACCO | 11.375▲ | 11.35 | 11.40 | +0.175 (+1.56%) | 11.45 | 11.15 | 247,984 |
| ACFN | 0.241▼ | 0.00 | 0.00 | -0.0147 (-5.75%) | 0.26 | 0.241 | 11,150 |
| ACGL | 92.94▼ | 92.82 | 93.16 | -0.10 (-0.11%) | 93.61 | 92.59 | 930,850 |
| ACIA | 44.59▲ | 44.06 | 44.39 | +2.94 (+7.06%) | 44.81 | 42.31 | 2,454,858 |
| ACRX | 2.15▼ | 2.15 | 2.20 | -0.25 (-10.42%) | 2.50 | 2.15 | 3,458,214 |
| ACSF | 12.75▲ | 12.20 | 13.00 | +0.10 (+0.79%) | 12.80 | 12.65 | 30,040 |
| ACTG | 4.10▲ | 4.05 | 4.85 | +0.05 (+1.23%) | 4.15 | 3.95 | 486,161 |
| ACXM | 26.23▲ | 26.19 | 26.28 | +0.03 (+0.11%) | 26.50 | 25.96 | 355,974 |
| ADAP | 4.92▼ | 4.85 | 5.01 | -0.03 (-0.61%) | 4.96 | 4.69 | 159,366 |
| ADK | 1.00▲ | 0.97 | 1.02 | +0.03 (+3.09%) | 1.04 | 0.95 | 25,742 |
| ADM | 41.165▲ | 41.16 | 41.17 | +0.125 (+0.30%) | 41.41 | 40.92 | 2,394,171 |
| ADMA | 3.15▲ | 2.91 | 3.18 | +0.19 (+6.42%) | 3.15 | 2.93 | 124,317 |
| ADNT | 64.47▲ | 64.12 | 64.13 | +0.37 (+0.58%) | 64.47 | 63.61 | 831,242 |
| ADXS | 6.54▲ | 6.51 | 6.55 | +0.20 (+3.15%) | 6.55 | 6.17 | 711,178 |
| AEB | 24.8275▼ | 24.76 | 24.86 | -0.0225 (-0.09%) | 24.88 | 24.78 | 12,436 |
| AEHR | 3.90▲ | 3.90 | 5.00 | +0.36 (+10.17%) | 3.94 | 3.55 | 261,444 |
| AEO | 11.54▲ | 11.54 | 11.55 | +0.33 (+2.94%) | 11.57 | 11.20 | 2,136,693 |
| AETI | 1.50▲ | 1.45 | 1.55 | +0.05 (+3.45%) | 1.55 | 1.30 | 29,275 |
| AEUA | 39.80▲ | 39.80 | 40.25 | +0.3799 (+0.96%) | 40.30 | 38.32 | 102,548 |
| AEY | 1.61▲ | 1.60 | 1.61 | +0.03 (+1.90%) | 1.61 | 1.58 | 12,696 |
| AEZS | 0.965▲ | 0.965 | 0.98 | +0.01 (+1.05%) | 1.00 | 0.95 | 142,801 |
| AFI | 17.98▼ | 17.97 | 17.98 | -0.38 (-2.07%) | 18.35 | 17.97 | 270,579 |
| AFMD | 2.05▼ | 2.05 | 2.10 | -0.025 (-1.20%) | 2.15 | 2.05 | 263,913 |
| AFSD | 25.51▲ | 25.48 | 25.50 | +0.14 (+0.55%) | 25.52 | 25.36 | 23,013 |
| AG | 8.39▲ | 8.38 | 8.39 | +0.255 (+3.13%) | 8.41 | 8.21 | 3,189,801 |
| AGII | 59.35▲ | 56.45 | 0.00 | +0.30 (+0.51%) | 59.78 | 58.95 | 151,868 |
| AGIIL | 25.25▲ | 25.23 | 25.40 | +0.07 (+0.28%) | 25.25 | 25.18 | 25,920 |
| AGLE | 3.58▼ | 3.21 | 4.33 | -0.37 (-9.37%) | 4.01 | 3.54 | 53,241 |
| AGRO | 9.99▼ | 9.99 | 10.00 | -0.035 (-0.35%) | 10.05 | 9.95 | 547,172 |
| AGX | 60.65▲ | 60.65 | 60.70 | +0.65 (+1.08%) | 60.90 | 59.65 | 64,353 |
| AHC | 5.45 | 5.45 | 5.55 | +0.00 (+0.00%) | 5.55 | 5.40 | 27,826 |
| AIII | 1.1167▲ | 1.10 | 1.17 | +0.0067 (+0.60%) | 1.1167 | 1.1167 | 320 |
| AINC | 49.50▼ | 49.28 | 51.00 | -1.47 (-2.88%) | 51.00 | 49.01 | 2,635 |
| AINV | 6.33▲ | 6.29 | 6.35 | +0.06 (+0.96%) | 6.34 | 6.26 | 558,270 |
| AIRI | 1.82▼ | 1.82 | 1.83 | -0.23 (-11.22%) | 2.17 | 1.82 | 138,752 |
| AIT | 58.20▼ | 58.20 | 58.25 | -0.20 (-0.34%) | 58.75 | 57.95 | 187,457 |
| AJRD | 20.49▲ | 20.49 | 20.50 | +0.195 (+0.96%) | 20.58 | 20.17 | 464,933 |
| AKAM | 51.30▲ | 51.26 | 51.32 | +1.27 (+2.54%) | 51.51 | 49.92 | 3,415,219 |
| AKER | 1.20 | 1.20 | 1.30 | +0.00 (+0.00%) | 1.30 | 1.20 | 52,263 |
| AKG | 1.51▲ | 1.50 | 1.51 | +0.09 (+6.34%) | 1.52 | 1.41 | 3,559,402 |
| AKR | 27.44▲ | 27.44 | 27.45 | +0.195 (+0.72%) | 27.74 | 27.25 | 882,297 |
| AKTS | 9.20▲ | 8.92 | 9.20 | +0.48 (+5.50%) | 9.24 | 8.80 | 679,357 |
| AKTX | 5.16▲ | 4.75 | 5.15 | +0.39 (+8.18%) | 5.20 | 4.68 | 111,987 |
| ALBO | 19.35▲ | 14.19 | 19.69 | +0.5999 (+3.20%) | 19.35 | 18.46 | 39,161 |
| ALEX | 41.46▼ | 41.45 | 41.46 | -0.01 (-0.02%) | 41.80 | 41.05 | 342,177 |
| ALGT | 141.75▼ | 141.25 | 141.95 | -0.85 (-0.60%) | 143.45 | 141.35 | 197,376 |
| ALIM | 1.38▲ | 1.36 | 1.38 | +0.01 (+0.73%) | 1.39 | 1.36 | 150,341 |
| ALOG | 68.70▼ | 68.55 | 68.75 | -0.55 (-0.79%) | 70.50 | 68.55 | 83,787 |
| ALOT | 13.35▲ | 0.00 | 0.00 | +0.05 (+0.38%) | 13.55 | 12.80 | 33,221 |
| ALQA | 0.3186▼ | 0.34 | 0.35 | -0.0224 (-6.57%) | 0.37 | 0.3186 | 321,973 |
| ALSK | 2.10▼ | 1.98 | 2.29 | -0.04 (-1.87%) | 2.14 | 2.05 | 184,298 |
| AM | 30.55▲ | 30.53 | 30.55 | +0.74 (+2.48%) | 30.64 | 29.82 | 701,384 |
| AMAG | 18.35▲ | 18.25 | 18.35 | +0.175 (+0.96%) | 18.45 | 17.85 | 968,211 |
| AMBA | 49.22▼ | 49.12 | 49.27 | -0.07 (-0.14%) | 49.85 | 49.12 | 482,457 |
| AMBC | 16.36▲ | 16.34 | 16.40 | +0.17 (+1.05%) | 16.42 | 16.17 | 331,493 |
| AMC | 23.625▲ | 23.60 | 23.65 | +0.625 (+2.72%) | 23.75 | 22.50 | 1,831,836 |
| AMFW | 6.01▲ | 6.01 | 6.02 | +0.0699 (+1.18%) | 6.03 | 5.96 | 10,783 |
| AMID | 11.925▲ | 11.90 | 11.95 | +0.225 (+1.92%) | 12.10 | 11.65 | 96,306 |
| AMKR | 10.63▼ | 10.61 | 10.66 | -0.02 (-0.19%) | 10.80 | 10.57 | 954,218 |
| AMMA | 1.02▼ | 0.01 | 1.10 | -0.06 (-5.56%) | 1.12 | 1.00 | 101,719 |
| AMN | 37.50▲ | 37.50 | 37.55 | +0.725 (+1.97%) | 37.80 | 36.60 | 682,086 |
| AMPE | 0.5702▼ | 0.5731 | 0.5773 | -0.0448 (-7.28%) | 0.62 | 0.5701 | 1,414,674 |
| AMS | 3.95▲ | 3.90 | 3.95 | +0.15 (+3.95%) | 3.95 | 3.80 | 10,230 |
| AMSC | 4.48▲ | 4.45 | 4.47 | +0.01 (+0.22%) | 4.72 | 4.46 | 1,039,507 |
| ANAB | 24.89▲ | 24.89 | 25.72 | +0.77 (+3.19%) | 24.91 | 23.50 | 97,569 |
| ANCX | 25.70▼ | 25.72 | 25.86 | -0.29 (-1.12%) | 26.05 | 25.65 | 243,117 |
| ANIP | 47.43▲ | 47.42 | 47.87 | +0.4222 (+0.90%) | 47.67 | 46.48 | 110,216 |
| ANW | 5.35▲ | 5.30 | 5.35 | +0.15 (+2.88%) | 5.40 | 5.20 | 740,630 |
| APC | 45.50▲ | 45.48 | 45.49 | +0.40 (+0.89%) | 45.93 | 45.10 | 5,267,451 |
| APDN | 1.09▲ | 0.94 | 1.10 | +0.06 (+5.83%) | 1.10 | 1.01 | 65,589 |
| APEN | 7.61▲ | 0.00 | 0.00 | +0.4978 (+7.00%) | 7.61 | 6.65 | 18,334 |
| APHB | 0.8555▼ | 0.85 | 0.86 | -0.035 (-3.93%) | 0.925 | 0.8201 | 231,856 |
| APLP | 13.78▲ | 13.71 | 13.80 | +0.12 (+0.88%) | 13.80 | 13.30 | 70,761 |
| APOP | 8.42▲ | 8.00 | 8.52 | +0.07 (+0.84%) | 8.59 | 8.17 | 22,248 |
| AQB | 7.32▼ | 7.00 | 8.24 | -0.81 (-9.96%) | 8.21 | 6.96 | 82,841 |
| AQMS | 12.00▲ | 11.99 | 12.10 | +0.06 (+0.50%) | 12.06 | 11.70 | 418,482 |
| ARCB | 19.80▲ | 19.75 | 20.00 | +0.45 (+2.33%) | 19.95 | 19.20 | 210,457 |
| ARCC | 16.29▲ | 16.26 | 16.31 | +0.05 (+0.31%) | 16.37 | 16.25 | 1,037,152 |
| ARCH | 64.34▲ | 64.30 | 64.34 | +1.88 (+3.01%) | 64.56 | 60.57 | 1,023,682 |
| ARCI | 0.68▲ | 0.67 | 0.69 | +0.018 (+2.72%) | 0.70 | 0.66 | 10,230 |
| ARCO | 7.80 | 7.75 | 7.80 | +0.00 (+0.00%) | 7.85 | 7.70 | 105,831 |
| ARDX | 5.30▲ | 4.35 | 5.40 | +0.30 (+6.00%) | 5.45 | 5.00 | 730,687 |
| ARES | 17.85▲ | 17.80 | 17.85 | +0.35 (+2.00%) | 17.95 | 17.40 | 76,482 |
| ARII | 35.82▲ | 35.76 | 35.83 | +0.51 (+1.44%) | 36.34 | 35.00 | 143,940 |
| ARLZ | 1.32 | 1.29 | 1.35 | +0.00 (+0.00%) | 1.37 | 1.31 | 538,110 |
| ASA | 11.87▲ | 11.85 | 11.89 | +0.16 (+1.37%) | 11.89 | 11.73 | 56,711 |
| ASH | 67.25▲ | 67.24 | 67.25 | +0.55 (+0.82%) | 67.51 | 66.34 | 556,179 |
| ASMB | 21.00▼ | 20.45 | 20.92 | -0.83 (-3.80%) | 22.50 | 20.54 | 1,514,117 |