Price Below MA50 Over 10 Periods results

Technical stock screener for Price Below MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Oct 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAOI 42.29 42.22 42.63 -1.45 (-3.32%) 44.59 41.95 2,000,306
AAP 87.81 87.80 87.81 -0.30 (-0.34%) 88.88 87.44 2,175,541
AAV 5.45 5.45 5.50 +0.05 (+0.93%) 5.53 5.40 45,676
ABDC 10.19 7.03 10.29 -0.20 (-1.92%) 10.40 10.15 48,789
ABX 16.17 16.17 16.18 -0.05 (-0.31%) 16.28 16.07 6,167,879
ACC 43.87 43.86 43.87 -0.53 (-1.19%) 44.48 43.47 1,206,090
ACET 11.07 11.02 11.11 -0.01 (-0.09%) 11.37 10.99 403,955
ACHC 42.27 42.19 42.34 +0.46 (+1.10%) 42.65 41.75 1,069,384
ACSF 11.40 11.35 12.05 +0.00 (+0.00%) 11.55 11.40 27,407
ADMA 2.76 2.75 3.14 -0.17 (-5.80%) 2.92 2.76 40,018
ADOM 4.19 4.05 4.40 -0.64 (-13.25%) 4.95 3.96 279,353
ADRO 9.55 9.50 9.65 -0.10 (-1.04%) 9.88 9.40 413,430
ADXS 4.02 4.02 4.08 -0.06 (-1.47%) 4.18 3.99 682,869
AEM 44.82 44.82 44.83 -0.26 (-0.58%) 45.13 44.60 987,352
AEMD 0.98 0.96 0.98 +0.01 (+1.03%) 0.98 0.96 385,569
AFB 13.83 13.82 13.84 -0.03 (-0.22%) 13.86 13.78 52,457
AFFY 0.0351 0.00 0.00 -0.0048 (-12.03%) 0.0375 0.035 17,670
AFSD 25.15 25.13 25.15 +0.01 (+0.04%) 25.16 25.13 17,801
AGFS 6.50 6.37 6.55 -0.16 (-2.40%) 6.62 6.37 80,878
AGI 7.15 7.14 7.15 +0.03 (+0.42%) 7.17 7.05 2,864,436
AGN 187.16 187.15 187.16 -10.62 (-5.37%) 197.33 185.75 13,360,748
AGO 37.79 37.79 37.80 +0.05 (+0.13%) 38.06 37.63 479,761
AGTC 3.925 3.90 4.00 +0.075 (+1.95%) 4.00 3.80 101,103
AHL 41.70 41.70 41.75 +0.00 (+0.00%) 41.95 41.35 371,328
AI 12.72 12.72 12.73 +0.01 (+0.08%) 12.80 12.72 255,927
AIRG 9.06 8.60 9.30 -0.04 (-0.44%) 9.11 9.00 26,242
AIV 44.19 44.20 44.21 -0.05 (-0.11%) 44.33 43.90 504,773
AIY 25.78 25.78 25.84 -0.10 (-0.39%) 25.91 25.78 6,659
AJXA 25.7603 25.72 25.80 +0.0103 (+0.04%) 25.7603 25.7603 299
AKAO 13.48 13.36 13.54 -0.09 (-0.66%) 13.82 13.35 502,409
AKG 0.977 0.962 0.99 -0.0011 (-0.11%) 0.98 0.949 280,970
ALN 0.36 0.22 0.43 +0.001 (+0.28%) 0.36 0.33 15,710
ALOT 12.40 12.10 13.00 -0.10 (-0.80%) 12.50 12.40 4,078
AM 29.81 29.81 29.82 -0.21 (-0.70%) 30.24 29.48 312,852
AMBC 16.38 16.34 16.40 +0.23 (+1.42%) 16.48 16.13 314,555
AMCN 2.40 2.39 2.43 -0.06 (-2.44%) 2.46 2.39 123,721
AMCO 0.0001 0.00 0.00 +0.00 (+0.00%) 0.0001 0.0001 1,000
AMCX 55.68 55.64 55.79 +0.09 (+0.16%) 56.05 54.33 818,919
AMH 21.48 21.48 21.49 -0.20 (-0.92%) 21.68 21.47 1,560,821
AMT 137.49 137.48 137.50 -1.58 (-1.14%) 139.14 137.41 1,621,029
AMTX 0.69 0.01 0.85 +0.01 (+1.47%) 0.74 0.69 27,835
ANCB 24.7005 0.00 0.00 -0.0995 (-0.40%) 24.80 24.70 7,217
ANY 2.41 2.36 2.44 +0.0603 (+2.57%) 2.52 2.26 337,027
AOBC 14.70 14.68 14.70 +0.26 (+1.80%) 14.84 14.34 1,170,151
APRN 5.29 5.29 5.30 -0.09 (-1.67%) 5.55 5.29 2,139,518
APTO 1.34 1.29 1.36 +0.01 (+0.75%) 1.39 1.32 118,824
AQMS 5.13 5.04 5.26 -0.15 (-2.84%) 5.42 5.07 206,556
AQXP 13.23 13.18 13.76 -0.66 (-4.75%) 13.92 13.13 86,771
ARCH 72.92 72.92 72.94 +0.06 (+0.08%) 73.36 71.74 320,406
AREX 2.42 2.32 2.43 +0.08 (+3.42%) 2.44 2.29 445,603
ARGS 0.1639 0.1621 0.1648 -0.0018 (-1.09%) 0.1689 0.162 2,076,746
ASM 1.47 1.46 1.49 -0.015 (-1.01%) 1.51 1.47 139,932
ASR 180.67 180.71 180.91 -7.32 (-3.89%) 189.16 180.38 124,367
ATHN 120.78 120.59 121.18 +0.78 (+0.65%) 121.20 118.50 732,116
ATLC 2.302 2.26 2.34 +0.0483 (+2.14%) 2.31 2.20 3,249
ATNI 54.50 54.25 54.76 +0.66 (+1.23%) 54.82 53.70 89,185
ATOM 3.64 2.80 3.90 -0.20 (-5.21%) 3.78 3.31 18,464
ATUS 24.65 24.64 24.65 +0.15 (+0.61%) 24.75 24.49 698,269
ATVI 61.50 61.42 61.57 -0.16 (-0.26%) 62.12 61.46 3,835,502
ATXI 5.29 1.18 7.00 +0.11 (+2.12%) 5.46 5.10 15,392
AUBN 34.70 34.10 34.99 -0.60 (-1.70%) 35.97 34.70 3,526
AUMN 0.45 0.44 0.47 -0.0012 (-0.27%) 0.46 0.45 71,349
AUY 2.69 2.68 2.69 -0.02 (-0.74%) 2.73 2.66 10,089,771
AVB 180.03 180.02 180.06 +0.02 (+0.01%) 180.12 178.97 462,639
AVP 2.31 2.30 2.31 -0.015 (-0.65%) 2.37 2.30 1,922,483
AWRE 4.45 4.40 4.55 -0.05 (-1.11%) 4.50 4.45 25,063
AXDX 20.25 20.20 20.50 -0.35 (-1.70%) 20.85 19.95 351,734
AXON 5.88 5.86 5.93 -0.38 (-6.07%) 6.33 5.51 2,782,251
AXS 57.21 57.21 57.22 -0.105 (-0.18%) 57.41 57.01 504,456
AYI 162.15 162.17 162.19 -1.51 (-0.92%) 164.27 162.06 547,533
AZRX 3.26 3.06 3.50 -0.02 (-0.61%) 3.37 3.20 24,570
AZZ 47.425 47.40 47.45 -0.125 (-0.26%) 47.95 47.30 127,529
BBBY 21.13 21.12 21.17 +0.04 (+0.19%) 21.36 21.05 3,619,521
BBF 14.82 14.81 14.82 +0.022 (+0.15%) 14.90 14.72 32,872
BBK 15.442 15.44 15.46 -0.038 (-0.25%) 15.48 15.42 19,201
BBOX 3.40 3.25 3.40 +0.05 (+1.49%) 3.42 3.25 132,074
BBRG 2.10 2.00 2.15 +0.00 (+0.00%) 2.20 2.00 43,036
BBU 29.56 29.58 29.60 -0.01 (-0.03%) 29.70 29.52 58,394
BBVA 8.57 8.56 8.57 +0.07 (+0.82%) 8.58 8.52 1,995,249
BCLI 4.11 4.05 4.44 +0.195 (+4.98%) 4.12 3.90 102,154
BDL 22.50 22.15 23.10 -0.50 (-2.17%) 23.05 22.50 1,829
BDR 0.4099 0.3999 0.4281 -0.0101 (-2.40%) 0.43 0.40 11,825
BDSI 2.85 2.85 2.90 +0.00 (+0.00%) 2.90 2.75 395,388
BEAT 31.15 30.95 31.15 +0.25 (+0.81%) 31.60 30.90 290,916
BFK 14.19 14.18 14.20 -0.03 (-0.21%) 14.21 14.13 54,690
BG 70.46 70.45 70.47 -0.74 (-1.04%) 71.41 70.37 718,594
BGCA 25.9568 25.95 26.04 +0.0326 (+0.13%) 26.1171 25.9568 1,929
BGFV 7.25 7.20 7.35 +0.30 (+4.32%) 7.45 6.90 637,940
BKD 10.39 10.38 10.39 +0.16 (+1.56%) 10.49 10.23 2,653,285
BKH 67.2801 67.28 67.29 -0.3199 (-0.47%) 67.86 67.21 233,145
BKHU 72.78 72.53 72.61 -0.2693 (-0.37%) 72.78 72.78 1,020
BKK 15.48 15.47 15.48 -0.01 (-0.06%) 15.50 15.45 38,436
BKN 14.9834 14.95 14.99 -0.0266 (-0.18%) 15.0317 14.95 78,546
BKT 6.25 6.24 6.25 +0.00 (+0.00%) 6.27 6.23 149,478
BLE 14.89 14.72 15.31 -0.10 (-0.67%) 14.95 14.89 30,090
BOKFL 25.26 0.00 0.00 -0.18 (-0.71%) 25.36 25.26 26,586
BONT 0.35 0.34 0.37 +0.021 (+6.38%) 0.38 0.34 406,618
BOTJ 14.456 0.00 0.00 -0.054 (-0.37%) 14.52 14.456 444
BPK 15.00 14.99 15.00 +0.01 (+0.07%) 15.00 14.99 38,559
BPMX 0.29 0.29 0.30 +0.0085 (+3.02%) 0.31 0.28 1,931,886