Price Below MA50 Over 10 Periods results

Technical stock screener for Price Below MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Jun 14, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.01 +0.00 (+0.00%) 25.01 25.006 166
AACQ 9.98 -0.01 (-0.10%) 10.015 9.98 1,317,737
AAON 63.86 -0.73 (-1.13%) 64.62 63.43 153,183
ABCL 24.55 -1.35 (-5.21%) 26.6021 24.18 3,567,075
ABM 47.76 -0.71 (-1.46%) 48.47 47.20 293,767
ABMD 302.87 +3.68 (+1.23%) 305.12 299.50 271,030
ABNB 149.21 +0.77 (+0.52%) 149.60 146.85 6,053,313
ABST 14.14 +0.24 (+1.73%) 14.25 13.90 171,663
ABT 110.48 +0.57 (+0.52%) 110.56 109.63 4,625,920
ACET 11.77 +0.02 (+0.17%) 11.96 11.62 84,740
ACHV 8.71 +0.00 (+0.00%) 9.11 8.52 146,144
ACM 63.22 -1.41 (-2.18%) 64.97 62.92 902,748
ACN 285.71 +0.43 (+0.15%) 285.84 283.18 1,672,434
ACOR 4.21 +0.36 (+9.35%) 4.55 3.8432 1,910,600
ACP 10.97 -0.10 (-0.90%) 11.15 10.90 380,199
ACRS 17.83 -0.55 (-2.99%) 18.89 17.60 701,281
ADAG 13.59 +0.06 (+0.44%) 13.7148 13.5238 10,693
ADAP 4.49 +0.03 (+0.67%) 4.52 4.42 679,543
ADER 9.70 -0.01 (-0.10%) 9.71 9.66 8,782
ADN 10.13 -0.23 (-2.22%) 10.5492 9.99 361,825
ADUS 90.87 -0.10 (-0.11%) 91.49 89.27 125,283
ADVM 3.68 -0.04 (-1.08%) 3.77 3.60 2,172,062
AEAC 9.699 +0.00 (+0.00%) 9.699 9.699 13
AEGN 5.51 +0.01 (+0.18%) 5.57 5.50 13,823
AEI 5.20 -0.25 (-4.59%) 5.5782 5.16 2,321,700
AENZ 1.46 -0.03 (-2.01%) 1.50 1.43 183,799
AEP 85.13 +0.37 (+0.44%) 85.19 84.66 1,933,220
AERI 15.56 +0.10 (+0.65%) 15.76 15.41 433,883
AES 25.74 -0.14 (-0.54%) 26.25 25.495 2,618,671
AESE 2.27 +0.05 (+2.25%) 2.35 2.18 949,177
AEYE 17.95 -0.25 (-1.37%) 18.49 17.59 84,460
AFIN 9.00 -0.09 (-0.99%) 9.15 8.975 865,736
AFMD 8.36 +0.21 (+2.58%) 8.40 8.10 738,549
AGC 11.55 -0.19 (-1.62%) 11.84 11.50 386,258
AGCO 126.36 -4.45 (-3.40%) 130.52 125.50 645,760
AGLE 6.59 -0.01 (-0.15%) 6.67 6.50 88,320
AGRX 1.54 +0.00 (+0.00%) 1.59 1.54 571,850
AGX 48.07 +0.07 (+0.15%) 48.325 47.87 39,324
AGZD 46.9208 +0.0008 (+0.00%) 46.955 46.9208 46,684
AHC 6.63 -0.09 (-1.34%) 6.715 6.60 24,361
AHCO 27.75 +0.54 (+1.98%) 28.02 27.445 410,522
AIHS 1.01 -0.04 (-3.81%) 1.04 1.00 841,042
AKTX 1.79 +0.01 (+0.56%) 1.85 1.76 517,556
ALC 70.83 +0.38 (+0.54%) 71.49 70.705 1,152,096
ALG 149.08 -0.29 (-0.19%) 149.09 147.772 37,261
ALGT 207.30 -3.73 (-1.77%) 211.75 205.355 178,818
ALLK 90.87 -3.04 (-3.24%) 94.9625 90.00 257,139
ALLO 25.37 -0.73 (-2.80%) 26.46 25.25 882,993
ALPN 9.48 +0.67 (+7.60%) 9.85 8.85 180,639
ALRM 83.66 +1.06 (+1.28%) 84.93 83.13 261,385
ALSN 41.05 -0.95 (-2.26%) 42.11 40.78 558,299
ALTU 9.81 +0.00 (+0.00%) 9.81 9.80 50,007
AMBC 15.43 -0.25 (-1.59%) 15.77 15.39 138,555
AMED 259.63 +6.70 (+2.65%) 259.93 250.445 229,246
AMGN 241.19 -1.58 (-0.65%) 242.72 239.29 2,082,944
AMPG 5.65 +0.02 (+0.36%) 5.70 5.50 235,668
AMTX 14.09 -0.06 (-0.42%) 15.44 13.975 1,529,172
AMWD 82.73 -1.09 (-1.30%) 84.31 82.51 129,085
AMWL 13.85 -0.07 (-0.50%) 14.18 13.66 2,304,211
AMYT 11.83 +0.14 (+1.20%) 11.87 11.61 26,812
ANGI 14.45 +0.15 (+1.05%) 14.58 14.28 816,262
ANIX 4.15 -0.12 (-2.81%) 4.38 3.925 144,604
ANPC 4.35 -0.10 (-2.25%) 4.45 4.3038 47,871
ANSS 338.50 +2.08 (+0.62%) 339.81 335.96 439,739
AONE 10.07 -0.07 (-0.69%) 10.23 10.06 206,847
APEI 28.51 +0.21 (+0.74%) 28.7097 28.20 106,140
API 44.66 +0.66 (+1.50%) 45.80 43.15 874,337
APT 8.46 +0.23 (+2.79%) 8.46 8.15 173,764
ARAY 4.65 +0.19 (+4.26%) 4.74 4.4861 791,952
ARD 24.02 -0.40 (-1.64%) 24.65 23.92 60,085
ARMK 37.64 -0.32 (-0.84%) 38.17 37.33 1,541,912
ARRY 16.09 -0.06 (-0.37%) 16.41 15.82 2,167,238
ARTL 1.21 -0.02 (-1.63%) 1.26 1.21 398,032
ARYD 10.55 -0.04 (-0.38%) 10.93 10.42 14,235
ASAQ 9.74 +0.04 (+0.41%) 9.74 9.70 131,110
ASRT 1.85 -0.01 (-0.54%) 1.86 1.78 666,983
ASTE 63.95 -1.55 (-2.37%) 65.73 63.49 100,481
ASYS 10.07 +0.33 (+3.39%) 10.295 9.80 169,790
ATEC 14.67 +0.31 (+2.16%) 14.71 14.31 361,004
ATHM 70.08 +0.82 (+1.18%) 70.60 69.01 462,612
ATIF 0.9827 -0.0125 (-1.26%) 1.00 0.97 142,302
ATR 143.49 -2.34 (-1.60%) 146.00 143.07 219,771
ATSG 25.42 +0.30 (+1.19%) 25.50 24.98 865,185
ATTO 20.15 +0.05 (+0.25%) 20.2701 20.01 4,908
ATXI 3.02 -1.19 (-28.27%) 3.0973 2.22 5,825,020
AVA 44.94 -0.01 (-0.02%) 45.46 44.69 296,973
AVCT 6.11 -0.0505 (-0.82%) 6.31 6.01 9,914
AVD 17.99 +0.15 (+0.84%) 17.99 17.795 100,169
AVDL 7.75 +0.07 (+0.91%) 7.87 7.70 184,658
AVIR 23.81 +0.05 (+0.21%) 24.4799 23.02 1,236,955
AVNS 40.03 +0.01 (+0.02%) 40.40 39.95 185,211
AVRO 9.56 +0.02 (+0.21%) 9.85 9.485 354,464
AWTM 49.795 -0.0179 (-0.04%) 49.795 49.7743 1,026
AYTU 5.33 -0.11 (-2.02%) 5.4508 5.25 905,658
AZEK 41.88 -0.02 (-0.05%) 42.10 41.36 707,763
AZO 1,385.99 -8.62 (-0.62%) 1,399.33 1,374.53 174,956
AZPN 139.69 +0.63 (+0.45%) 140.19 138.74 559,051
BABA 213.94 +2.30 (+1.09%) 215.165 212.2435 10,666,585
BANF 65.31 -1.07 (-1.61%) 66.28 64.94 83,737
BATRA 27.08 -0.65 (-2.34%) 27.87 26.91 49,046