Price Below MA50 Over 10 Periods results

Technical stock screener for Price Below MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Apr 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 102.48 -0.22 (-0.21%) 103.50 101.355 1,769,901
AA 23.32 -1.75 (-6.98%) 24.65 23.061 13,605,700
AAA 24.78 +0.035 (+0.14%) 24.87 24.70 2,900
AADR 70.70 +0.50 (+0.71%) 71.76 70.70 700
AAL 9.46 +0.04 (+0.42%) 9.56 9.29 53,334,094
AAOI 10.66 +0.23 (+2.21%) 10.71 10.28 2,060,702
AAON 82.46 +2.02 (+2.51%) 84.55 80.78 510,680
AAP 31.87 +0.99 (+3.21%) 32.17 30.48 1,617,639
AAPB 19.18 +0.53 (+2.84%) 19.48 18.71 105,637
AAPL 196.98 +2.71 (+1.39%) 198.8335 194.42 51,275,970
AAPU 20.97 +0.55 (+2.69%) 21.37 20.464 696,020
AAT 19.05 +0.21 (+1.11%) 19.305 18.96 297,065
AAXJ 70.61 +0.60 (+0.86%) 71.22 70.55 568,600
ABBV 172.99 +1.31 (+0.76%) 175.20 171.9078 8,998,056
ABCB 53.20 +0.32 (+0.61%) 53.7699 52.66 543,467
ABCL 2.42 +0.03 (+1.26%) 2.44 2.33 2,977,230
ABCS 25.67 +0.153 (+0.60%) 25.85 25.62 8,700
ABEO 4.84 -0.01 (-0.21%) 4.955 4.815 822,763
ABG 218.55 +1.77 (+0.82%) 221.61 212.735 161,047
ABM 45.98 -0.10 (-0.22%) 46.48 45.7801 487,236
ABNB 112.70 +0.06 (+0.05%) 114.00 111.86 4,454,738
ABNY 11.262 +0.008 (+0.07%) 11.334 11.198 5,500
ABOS 0.901 -0.079 (-8.06%) 1.02 0.869 487,200
ABP 0.2596 -0.0045 (-1.70%) 0.2596 0.2423 1,384
ABR 11.03 +0.30 (+2.80%) 11.06 10.75 2,909,828
ABSI 3.09 +0.04 (+1.31%) 3.12 2.96 1,634,531
ABUS 3.15 +0.09 (+2.94%) 3.16 3.00 744,826
ABVX 6.40 +0.11 (+1.75%) 6.63 5.98 125,307
AC 34.06 +0.24 (+0.71%) 34.41 33.00 7,162
ACA 77.39 +0.33 (+0.43%) 78.115 76.63 375,412
ACAD 14.73 +0.16 (+1.10%) 14.745 14.385 1,208,871
ACB 4.44 +0.10 (+2.30%) 4.46 4.2301 1,200,329
ACCO 3.61 +0.01 (+0.28%) 3.69 3.59 782,100
ACDC 4.90 +0.38 (+8.41%) 4.97 4.575 915,708
ACES 21.85 +0.398 (+1.86%) 21.87 21.5887 104,718
ACET 0.5258 -0.0455 (-7.96%) 0.6099 0.5229 361,476
ACGR 48.2518 -0.1172 (-0.24%) 48.2758 48.2518 208
ACHC 23.91 +0.07 (+0.29%) 24.34 23.36 6,314,242
ACHR 7.23 +0.18 (+2.55%) 7.60 7.04 21,016,134
ACHV 1.99 -0.12 (-5.69%) 2.135 1.95 260,173
ACIC 11.07 -0.12 (-1.07%) 11.295 11.0199 135,008
ACIU 1.48 -0.02 (-1.33%) 1.5099 1.48 63,934
ACLC 61.67 -0.06 (-0.10%) 61.995 61.45 6,480
ACLO 49.815 +0.06 (+0.12%) 49.815 49.815 4
ACLS 44.78 +0.16 (+0.36%) 44.9642 43.90 448,967
ACLX 62.02 +1.33 (+2.19%) 62.11 60.245 833,016
ACM 94.36 +1.13 (+1.21%) 94.82 92.76 3,243,997
ACMR 19.36 -0.37 (-1.88%) 19.97 19.19 1,252,519
ACN 282.35 -2.89 (-1.01%) 286.67 281.765 2,321,537
ACNB 40.63 +0.28 (+0.69%) 41.175 40.46 48,093
ACOG 4.12 -0.13 (-3.06%) 4.8315 3.97 64,775
ACON 8.98 -0.12 (-1.32%) 9.09 8.69 18,004
ACP 5.53 +0.02 (+0.36%) 5.56 5.51 607,978
ACR 17.15 -0.41 (-2.33%) 18.01 17.02 32,285
ACRE 3.60 +0.10 (+2.86%) 3.645 3.46 802,994
ACRS 1.14 +0.01 (+0.88%) 1.15 1.08 666,008
ACRV 1.81 -0.04 (-2.16%) 1.87 1.66 236,493
ACTG 2.89 -0.05 (-1.70%) 2.96 2.87 180,607
ACTV 28.679 +0.109 (+0.38%) 28.73 28.66 1,300
ACV 19.14 +0.34 (+1.81%) 19.20 18.77 32,046
ACVA 14.31 +0.22 (+1.56%) 14.34 13.98 2,255,728
ACVF 40.701 +0.19 (+0.47%) 41.03 40.70 9,200
ACWI 111.40 +0.47 (+0.42%) 112.33 111.00 2,470,700
ACWX 54.65 +0.52 (+0.96%) 54.99 54.51 1,013,500
ACXP 0.3728 -0.0123 (-3.19%) 0.4001 0.36 148,025
ADAG 1.53 -0.05 (-3.16%) 1.662 1.50 12,317
ADAP 0.2382 -0.0018 (-0.75%) 0.2461 0.2354 302,086
ADBE 348.80 +4.61 (+1.34%) 351.875 345.09 5,229,675
ADCT 1.21 +0.05 (+4.31%) 1.24 1.14 165,658
ADD 0.7745 -0.0276 (-3.44%) 0.85 0.76 1,514,577
ADEA 11.88 -0.10 (-0.83%) 12.06 11.82 500,282
ADI 176.27 +0.34 (+0.19%) 178.34 173.58 3,341,200
ADIV 14.7788 +0.1288 (+0.88%) 14.89 14.7788 336
ADN 2.585 -0.175 (-6.34%) 2.78 2.52 18,362
ADNT 11.43 +0.48 (+4.38%) 11.51 11.00 1,244,234
ADP 293.28 -0.86 (-0.29%) 296.10 292.96 1,667,101
ADPV 34.41 -0.06 (-0.17%) 34.48 34.39 13,655
ADSE 12.70 +0.79 (+6.63%) 12.895 11.52 84,083
ADSK 259.47 -0.69 (-0.27%) 262.39 258.14 1,053,400
ADTN 7.43 -0.02 (-0.27%) 7.51 7.33 616,304
ADTX 2.50 +0.30 (+13.64%) 2.87 2.04 719,805
ADUR 4.42 -0.01 (-0.23%) 4.48 4.35 18,467
ADV 1.22 -0.03 (-2.40%) 1.27 1.19 411,578
ADVE 31.4686 +0.2284 (+0.73%) 31.4686 31.4686 20
ADVM 2.93 -0.05 (-1.68%) 3.01 2.745 307,558
ADX 18.18 +0.18 (+1.00%) 18.30 18.02 136,000
ADXN 7.50 +0.07 (+0.94%) 7.50 7.29 3,864
AEF 4.84 +0.01 (+0.21%) 4.93 4.84 97,900
AEG 6.10 +0.05 (+0.83%) 6.19 6.072 9,614,624
AEHL 2.70 -0.18 (-6.25%) 3.04 2.70 149,054
AEHR 8.09 -0.07 (-0.86%) 8.36 7.92 271,302
AEI 0.87 +0.05 (+6.10%) 0.8847 0.79 37,616
AEIS 86.79 +1.22 (+1.43%) 88.37 84.62 281,058
AEMD 0.359 +0.0078 (+2.22%) 0.3699 0.3427 46,875
AENT 2.81 -0.01 (-0.35%) 3.08 2.73 64,950
AEO 10.74 +0.46 (+4.47%) 10.845 10.26 7,762,249
AEON 0.405 +0.0051 (+1.28%) 0.41 0.3788 330,856
AER 97.35 +2.22 (+2.33%) 98.86 94.65 2,687,522
AES 10.18 +0.22 (+2.21%) 10.26 9.95 10,475,700
AESI 14.13 +0.47 (+3.44%) 14.43 13.75 993,182