Price Below MA50 Over 10 Periods results

Technical stock screener for Price Below MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAL 40.35 40.34 40.41 -0.065 (-0.16%) 40.55 39.21 4,220,565
AAP 151.28 0.00 0.00 +0.07 (+0.05%) 152.06 150.46 632,020
AAT 41.20 0.00 0.00 -0.61 (-1.46%) 42.13 40.99 389,122
AAV 6.00 0.00 0.00 +0.00 (+0.00%) 6.03 5.90 59,550
AB 21.70 0.00 0.00 -0.20 (-0.91%) 21.90 21.70 443,250
ABAC 2.30 0.00 2.45 -0.02 (-0.86%) 2.38 2.21 34,368
ABAX 48.45 0.00 49.86 +0.74 (+1.55%) 48.50 47.50 96,579
ABG 60.40 0.00 0.00 -0.10 (-0.17%) 60.80 59.25 277,992
ABIL 2.32 0.00 3.25 -0.02 (-0.85%) 2.44 2.30 11,188
ABIO 2.45 0.00 2.55 -0.05 (-2.00%) 2.55 2.40 5,049
ACBI 18.05 17.05 0.00 +0.05 (+0.28%) 18.10 17.85 71,250
ACC 47.66 0.00 0.00 +0.46 (+0.97%) 47.68 46.79 1,069,161
ACET 14.50 14.45 14.53 -0.16 (-1.09%) 14.69 14.31 208,656
ACFN 0.32 0.00 0.00 +0.013 (+4.23%) 0.33 0.31 19,666
ACGLP 22.10 22.03 22.12 +0.11 (+0.50%) 22.11 21.96 56,682
ACHN 3.87 3.84 3.88 +0.03 (+0.78%) 3.99 3.78 1,441,827
ACIU 11.47 10.37 13.47 -0.08 (-0.69%) 11.64 11.02 330,632
ACM 34.455 0.00 0.00 +0.375 (+1.10%) 34.61 33.80 946,068
ACP 13.58 0.00 0.00 +0.04 (+0.30%) 13.59 13.49 60,581
ACRE 13.11 0.00 0.00 -0.02 (-0.15%) 13.22 13.05 118,451
ACTG 5.15 5.10 5.25 -0.10 (-1.90%) 5.50 5.10 201,820
ADHD 1.10 1.07 1.12 -0.01 (-0.90%) 1.12 1.08 154,379
ADK 1.26 0.00 0.00 +0.05 (+4.13%) 1.29 1.18 76,485
ADPT 1.635 0.00 0.00 -0.125 (-7.10%) 1.79 1.56 1,244,829
ADTN 20.80 20.75 20.95 -0.25 (-1.19%) 21.15 20.65 358,416
ADUS 30.70 29.80 31.80 +0.40 (+1.32%) 30.95 30.40 52,630
ADVM 2.60 2.50 2.60 +0.05 (+1.96%) 2.60 2.55 111,861
AE 36.60 0.00 0.00 +1.39 (+3.95%) 37.22 36.60 3,287
AEK 25.87 0.00 0.00 +0.04 (+0.15%) 25.89 25.84 12,129
AEM 44.36 0.00 0.00 +0.27 (+0.61%) 44.76 43.98 1,661,221
AEO 13.88 0.00 0.00 +0.245 (+1.80%) 13.89 13.46 4,578,557
AFB 13.16 0.00 0.00 +0.12 (+0.92%) 13.16 13.07 119,802
AFH 13.35 13.20 13.45 +0.35 (+2.69%) 13.40 13.00 60,680
AFI 18.09 0.00 0.00 -0.28 (-1.52%) 18.50 17.89 177,819
AFSI 16.94 16.92 16.94 +0.17 (+1.01%) 16.97 16.62 2,823,550
AFSS 23.46 0.00 0.00 -0.19 (-0.80%) 23.94 23.17 67,825
AFST 23.35 0.00 0.00 -0.66 (-2.75%) 24.18 23.17 73,111
AG 7.91 0.00 0.00 -0.095 (-1.19%) 8.12 7.84 3,502,109
AGCO 59.93 0.00 0.00 +0.36 (+0.60%) 59.98 59.31 322,955
AGGE 19.44 0.00 0.00 +0.06 (+0.31%) 19.45 19.39 28,440
AGTC 6.75 6.60 6.80 +0.05 (+0.75%) 6.85 6.50 138,612
AGU 94.76 0.00 0.00 +0.18 (+0.19%) 95.04 93.82 448,681
AGX 64.00 0.00 0.00 +0.15 (+0.23%) 64.51 62.60 208,509
AHC 6.05 0.00 0.00 -0.15 (-2.42%) 6.20 6.05 15,228
AHGP 26.89 26.67 27.08 -0.04 (-0.15%) 27.09 26.65 50,641
AHL 52.875 0.00 0.00 +0.025 (+0.05%) 52.95 52.45 288,232
AHP 10.585 0.00 0.00 -0.005 (-0.05%) 10.60 10.30 383,995
AHPI 1.98 0.00 2.00 +0.0001 (+0.01%) 1.99 1.92 2,348
AHT 5.85 0.00 0.00 -0.055 (-0.93%) 6.16 5.80 1,108,802
AI 14.29 0.00 0.00 +0.04 (+0.28%) 14.36 14.16 348,396
AIG 61.24 0.00 0.00 -0.52 (-0.84%) 61.83 61.10 7,333,175
AIN 44.00 0.00 0.00 -0.10 (-0.23%) 44.20 43.45 116,320
AIRG 14.02 13.87 14.06 -0.02 (-0.14%) 14.08 13.71 88,040
AIV 44.51 0.00 0.00 +0.055 (+0.12%) 44.77 44.14 752,461
AJX 13.12 0.00 0.00 +0.03 (+0.23%) 13.12 12.94 51,710
AKAM 63.68 63.64 63.86 +0.73 (+1.16%) 63.76 62.93 914,198
AKBA 9.13 9.10 9.19 +0.17 (+1.90%) 9.16 8.92 141,842
AKER 1.25 1.25 1.30 +0.05 (+4.17%) 1.30 1.20 69,456
AKG 2.52 0.00 0.00 -0.06 (-2.33%) 2.58 2.48 1,336,540
AKP 13.26 0.00 0.00 +0.04 (+0.30%) 13.26 13.22 26,321
AKR 29.76 0.00 0.00 -0.76 (-2.49%) 30.53 29.33 737,480
AKS 7.62 0.00 0.00 +0.21 (+2.83%) 7.68 7.43 9,800,289
AKTX 6.52 0.00 39.00 +0.02 (+0.31%) 6.92 6.50 5,404
ALCO 25.80 25.60 0.00 -0.20 (-0.77%) 26.05 25.75 5,289
ALDW 9.66 0.00 0.00 +0.00 (+0.00%) 9.70 9.62 54,953
ALGT 158.65 157.75 158.90 +1.60 (+1.02%) 158.95 155.10 98,703
ALJJ 3.61 0.00 4.05 -0.08 (-2.17%) 3.68 3.58 32,284
ALLT 4.73 4.55 4.93 +0.02 (+0.42%) 4.75 4.68 79,477
ALOG 73.45 73.30 73.55 +0.15 (+0.20%) 73.50 72.50 116,266
ALV 101.94 0.00 0.00 +0.88 (+0.87%) 102.02 100.86 435,225
ALXN 120.08 119.81 120.36 +1.39 (+1.17%) 120.22 118.09 1,380,997
AMAG 21.75 21.55 21.75 +0.35 (+1.64%) 21.95 20.95 1,463,906
AMBC 17.95 17.81 17.96 -0.35 (-1.91%) 18.38 17.87 421,360
AMBR 7.28 0.00 0.00 -0.02 (-0.27%) 7.30 7.09 160,320
AMC 30.30 0.00 0.00 +0.10 (+0.33%) 30.50 29.95 806,713
AMCF 0.049 0.00 0.00 -0.001 (-2.00%) 0.05 0.049 19,220
AMCO 0.0001 0.00 0.00 -0.0019 (-95.00%) 0.0001 0.0001 250
AMID 14.35 0.00 0.00 -0.50 (-3.37%) 14.89 14.20 380,994
AMMA 2.79 0.00 7.35 -0.0601 (-2.11%) 2.89 2.79 11,643
AMPE 0.8289 0.00 0.00 +0.0174 (+2.14%) 0.8497 0.81 144,151
AMPH 13.60 13.42 13.60 +0.09 (+0.67%) 13.83 13.37 244,996
AMRI 13.25 13.15 13.25 +0.01 (+0.08%) 13.46 13.06 257,218
AMRK 17.39 17.21 0.00 -0.42 (-2.36%) 18.06 17.15 60,543
AMRS 0.4925 0.49 0.4916 -0.0032 (-0.65%) 0.495 0.462 1,310,259
AMSC 6.46 0.00 6.75 -0.05 (-0.77%) 6.66 6.40 86,075
AMTD 37.98 37.94 38.03 +0.01 (+0.03%) 38.38 37.35 3,747,296
AMTX 1.16 1.10 1.30 +0.0102 (+0.89%) 1.16 1.15 1,762
AN 42.39 0.00 0.00 -0.005 (-0.01%) 42.58 41.85 712,907
ANAT 114.35 0.00 119.63 -0.99 (-0.86%) 115.43 113.84 14,151
ANCX 26.75 0.01 0.00 -0.05 (-0.19%) 26.88 26.43 33,222
ANFI 5.25 0.00 0.00 +0.05 (+0.96%) 5.26 5.13 77,866
ANGI 5.60 5.57 5.63 -0.11 (-1.93%) 5.71 5.47 513,362
ANIK 42.15 42.15 42.39 -0.54 (-1.26%) 42.92 41.88 77,985
ANIP 45.39 45.14 45.66 +0.38 (+0.84%) 45.70 44.35 150,825
AOI 13.10 0.00 0.00 -0.80 (-5.76%) 13.85 12.75 26,229
AOSL 16.90 16.86 16.93 +0.13 (+0.78%) 17.01 16.35 204,487
AP 14.00 0.00 0.00 +0.00 (+0.00%) 14.23 13.85 23,826
APA 50.54 0.00 0.00 +0.22 (+0.44%) 50.83 49.99 3,037,688
APAM 27.05 0.00 0.00 +0.225 (+0.84%) 27.05 26.45 346,058
APC 61.63 0.00 0.00 -0.19 (-0.31%) 62.06 61.10 2,837,337