Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.90▼ | -0.045 (-0.18%) | 24.95 | 24.67 | 14,089 |
| AAPD | 12.08▲ | +0.0109 (+0.09%) | 12.1854 | 12.045 | 5,146,961 |
| AAPG | 21.66▲ | +0.16 (+0.74%) | 21.99 | 21.43 | 1,142 |
| AAUC | 29.94▲ | +0.35 (+1.18%) | 29.94 | 29.41 | 214,342 |
| ABBV | 202.78▲ | +1.23 (+0.61%) | 205.309 | 202.01 | 3,117,367 |
| ABEQ | 37.32▲ | +0.18 (+0.48%) | 37.36 | 37.28 | 23,677 |
| ABOS | 2.57▲ | +0.01 (+0.39%) | 2.735 | 2.54 | 428,263 |
| ABT | 82.56▼ | -1.76 (-2.09%) | 84.44 | 81.97 | 16,459,030 |
| ABTS | 0.9248▼ | -0.1652 (-15.16%) | 1.11 | 0.8151 | 204,575 |
| ABUS | 4.39▲ | +0.05 (+1.15%) | 4.465 | 4.31 | 767,300 |
| ABVC | 1.02▼ | -0.04 (-3.77%) | 1.09 | 1.015 | 78,159 |
| ABVE | 0.593▼ | -0.037 (-5.87%) | 0.639 | 0.5795 | 2,106,477 |
| ACI | 15.92▼ | -0.10 (-0.62%) | 16.08 | 15.80 | 3,472,300 |
| ACM | 79.50▼ | -1.09 (-1.35%) | 81.2799 | 79.15 | 1,670,234 |
| ACN | 172.35▼ | -8.07 (-4.47%) | 181.19 | 172.22 | 4,582,827 |
| ACU | 41.60▼ | -0.01 (-0.02%) | 41.985 | 41.20 | 8,670 |
| ACXP | 2.18▲ | +0.09 (+4.31%) | 2.19 | 2.05 | 109,054 |
| ADC | 76.39▲ | +0.17 (+0.22%) | 77.12 | 76.20 | 713,991 |
| ADCT | 3.48▼ | -0.02 (-0.57%) | 3.71 | 3.455 | 1,098,480 |
| ADGM | 0.94▼ | -0.035 (-3.59%) | 1.00 | 0.94 | 53,055 |
| ADIL | 1.44▲ | +0.01 (+0.70%) | 1.49 | 1.42 | 82,024 |
| ADMA | 7.88▼ | -0.29 (-3.55%) | 8.30 | 7.81 | 8,494,711 |
| ADTX | 0.1092▼ | -0.0096 (-8.08%) | 0.11 | 0.0981 | 1,934,856 |
| AEC | 5.24▲ | +0.35 (+7.16%) | 5.39 | 5.00 | 108,220 |
| AEM | 196.84▲ | +3.63 (+1.88%) | 200.60 | 194.99 | 2,064,956 |
| AEO | 15.52▼ | -1.16 (-6.95%) | 16.73 | 15.49 | 4,516,349 |
| AEON | 0.882▼ | -0.018 (-2.00%) | 0.90 | 0.8006 | 79,732 |
| AETH | 33.8018▲ | +0.3268 (+0.98%) | 33.8018 | 33.39 | 778 |
| AFIX | 24.875▼ | -0.06 (-0.24%) | 24.92 | 24.875 | 3,210 |
| AFYA | 14.01▲ | +0.08 (+0.57%) | 14.6589 | 13.93 | 96,180 |
| AGBK | 7.30▲ | +0.29 (+4.14%) | 7.605 | 7.0378 | 494,535 |
| AGG | 98.92▼ | -0.26 (-0.26%) | 99.1052 | 98.92 | 6,757,575 |
| AGGH | 20.34▼ | -0.06 (-0.29%) | 20.49 | 20.33 | 122,091 |
| AGGS | 40.7351▼ | -0.0499 (-0.12%) | 40.83 | 40.7351 | 1,352 |
| AGGY | 43.55▼ | -0.1369 (-0.31%) | 43.65 | 43.55 | 104,669 |
| AGI | 43.90▲ | +0.52 (+1.20%) | 45.10 | 43.48 | 2,963,369 |
| AGIG | 1.18▲ | +0.05 (+4.42%) | 1.23 | 1.11 | 158,698 |
| AGIO | 27.99▲ | +0.20 (+0.72%) | 29.01 | 27.72 | 592,047 |
| AGMH | 0.96▲ | +0.0592 (+6.57%) | 1.00 | 0.8651 | 126,503 |
| AGNG | 34.79▼ | -0.165 (-0.47%) | 35.20 | 34.79 | 7,090 |
| AGO | 78.91▲ | +3.86 (+5.14%) | 79.48 | 75.65 | 843,122 |
| AGRZ | 0.3422▼ | -0.0118 (-3.33%) | 0.3625 | 0.3248 | 98,163 |
| AGZ | 109.24▼ | -0.16 (-0.15%) | 109.355 | 109.24 | 12,354 |
| AHMA | 1.25▼ | -0.16 (-11.35%) | 1.39 | 1.21 | 345,322 |
| AIB | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.14 | 159,503 |
| AIBD | 5.58▲ | +0.03 (+0.54%) | 5.63 | 5.525 | 49,507 |
| AIHS | 1.14▼ | -0.04 (-3.39%) | 1.18 | 1.139 | 4,151 |
| AIM | 0.3077▼ | -0.0302 (-8.94%) | 0.3399 | 0.2858 | 1,442,759 |
| AIRI | 3.06▲ | +0.02 (+0.66%) | 3.125 | 3.0301 | 31,603 |
| AIRO | 7.93▲ | +0.59 (+8.04%) | 8.19 | 7.31 | 840,396 |
| AIRT | 21.26▲ | +0.08 (+0.38%) | 21.26 | 20.78 | 937 |
| AIYY | 9.6884▼ | -0.2873 (-2.88%) | 9.9599 | 9.67 | 95,207 |
| AJG | 198.57▼ | -0.30 (-0.15%) | 200.34 | 195.14 | 1,531,049 |
| ALBT | 0.40 | +0.00 (+0.00%) | 0.40 | 0.375 | 423,024 |
| ALC | 62.02▼ | -0.54 (-0.86%) | 63.15 | 61.84 | 3,032,591 |
| ALDX | 1.76▲ | +0.03 (+1.73%) | 1.77 | 1.71 | 712,629 |
| ALG | 154.80▼ | -8.96 (-5.47%) | 165.50 | 153.01 | 315,831 |
| ALGN | 164.61▼ | -4.17 (-2.47%) | 169.66 | 162.72 | 1,062,272 |
| ALGS | 6.21▼ | -0.23 (-3.57%) | 6.58 | 6.1504 | 134,428 |
| ALLE | 132.35▼ | -2.02 (-1.50%) | 134.44 | 132.09 | 666,523 |
| ALLO | 2.28 | +0.00 (+0.00%) | 2.39 | 2.27 | 4,503,825 |
| ALNY | 284.84▼ | -10.21 (-3.46%) | 296.37 | 284.28 | 1,227,194 |
| ALPS | 0.83▲ | +0.0089 (+1.08%) | 0.85 | 0.80 | 31,894 |
| ALT | 3.09 | +0.00 (+0.00%) | 3.22 | 3.06 | 2,932,810 |
| ALZN | 1.05▼ | -0.02 (-1.87%) | 1.09 | 1.03 | 55,626 |
| AM | 21.31▲ | +0.39 (+1.86%) | 21.37 | 20.88 | 2,033,627 |
| AMBP | 3.97▼ | -0.03 (-0.75%) | 4.015 | 3.92 | 963,001 |
| AMBR | 1.975▼ | -0.155 (-7.28%) | 2.13 | 1.95 | 48,232 |
| AMCR | 40.20▲ | +0.27 (+0.68%) | 40.30 | 39.48 | 5,146,462 |
| AMDD | 3.61▼ | -0.03 (-0.82%) | 3.68 | 3.5301 | 18,310,421 |
| AMGN | 329.59▼ | -2.11 (-0.64%) | 334.19 | 327.62 | 1,918,270 |
| AMIX | 0.3354▼ | -0.0146 (-4.17%) | 0.345 | 0.3349 | 128,277 |
| AMOD | 0.234▲ | +0.0024 (+1.04%) | 0.234 | 0.2236 | 356,528 |
| AMRZ | 52.04▼ | -0.85 (-1.61%) | 52.75 | 51.95 | 1,523,594 |
| AMSF | 30.26▼ | -0.10 (-0.33%) | 30.50 | 29.92 | 191,290 |
| AMST | 0.82▼ | -0.06 (-6.82%) | 0.8823 | 0.7958 | 184,344 |
| AMTM | 23.94▼ | -0.59 (-2.41%) | 25.24 | 23.85 | 5,049,513 |
| AMUN | 26.025▼ | -0.005 (-0.02%) | 26.03 | 25.96 | 9,192 |
| AMZD | 8.49▲ | +0.12 (+1.43%) | 8.50 | 8.3401 | 9,047,249 |
| AMZE | 0.1385▲ | +0.0085 (+6.54%) | 0.1413 | 0.1227 | 20,194,989 |
| ANF | 72.33▼ | -5.66 (-7.26%) | 77.645 | 72.26 | 1,667,738 |
| ANNA | 3.24▲ | +0.02 (+0.62%) | 3.38 | 3.22 | 400,261 |
| ANPA | 6.87▼ | -0.31 (-4.32%) | 7.5099 | 6.4187 | 42,915 |
| AON | 312.07▼ | -0.72 (-0.23%) | 314.8499 | 309.865 | 930,516 |
| AORT | 23.81▼ | -1.60 (-6.30%) | 25.83 | 23.33 | 1,810,117 |
| AOS | 58.52▼ | -0.08 (-0.14%) | 59.11 | 58.28 | 1,560,387 |
| APCB | 29.41▼ | -0.04 (-0.14%) | 29.44 | 29.37 | 75,535 |
| APLM | 14.65▼ | -0.80 (-5.18%) | 14.993 | 14.5001 | 2,773 |
| APLU | 24.67▼ | -0.115 (-0.46%) | 24.76 | 24.655 | 84,828 |
| APMU | 24.94▼ | -0.03 (-0.12%) | 24.99 | 24.94 | 22,469 |
| APPN | 20.53▼ | -1.39 (-6.34%) | 22.04 | 20.20 | 897,781 |
| APTV | 55.41▼ | -2.53 (-4.37%) | 57.5999 | 55.40 | 3,772,932 |
| AQN | 5.97▼ | -0.10 (-1.65%) | 6.10 | 5.94 | 2,758,822 |
| AQWA | 19.155▲ | +0.0307 (+0.16%) | 19.25 | 19.14 | 11,498 |
| ARAI | 0.7397▲ | +0.0637 (+9.42%) | 0.7443 | 0.67 | 1,603,863 |
| ARE | 46.00▼ | -0.26 (-0.56%) | 46.84 | 45.56 | 1,628,833 |
| AREC | 2.45▲ | +0.21 (+9.37%) | 2.50 | 2.15 | 4,536,146 |
| ARL | 13.94▲ | +0.13 (+0.94%) | 13.94 | 13.34 | 3,027 |
| ARMP | 8.82▲ | +0.52 (+6.27%) | 9.135 | 8.165 | 58,262 |
| ARTL | 2.42▼ | -0.12 (-4.72%) | 2.64 | 2.40 | 87,266 |