Price Below MA50 Over 10 Periods results

Technical stock screener for Price Below MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Feb 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 8.40 8.17 8.62 +0.16 (+1.94%) 8.41 8.40 5,770
AAL 51.58 51.55 51.58 -0.09 (-0.17%) 52.18 51.54 3,477,778
AAOI 31.99 31.98 32.00 +0.01 (+0.03%) 32.15 30.60 997,051
AAON 35.10 0.00 0.00 +0.475 (+1.37%) 35.40 34.85 88,514
AAT 32.54 31.65 33.44 +0.35 (+1.09%) 32.59 32.32 383,405
AAV 2.975 2.95 3.00 +0.00 (+0.00%) 2.975 2.925 164,163
AAWW 55.35 55.25 55.35 -0.15 (-0.27%) 56.65 55.30 234,008
ABB 25.425 25.40 25.42 -0.04 (-0.16%) 25.59 25.31 2,957,161
ABDC 7.50 7.42 0.00 +0.02 (+0.27%) 7.56 7.49 17,518
ABM 36.63 36.62 36.74 +0.22 (+0.60%) 37.02 36.28 467,219
ABR 8.435 8.42 8.61 +0.13 (+1.57%) 8.445 8.325 352,647
ABX 13.19 0.00 13.40 -0.15 (-1.12%) 13.36 13.055 10,136,400
ACC 36.77 36.76 37.74 +0.405 (+1.11%) 36.85 36.18 592,193
ACET 7.265 7.25 7.27 +0.03 (+0.41%) 7.39 7.26 711,340
ACGL 89.86 0.00 0.00 +0.10 (+0.11%) 90.19 88.72 337,454
ACGLO 23.86 0.00 0.00 +0.06 (+0.25%) 23.86 23.86 5,000
ACGLP 22.99 0.00 0.00 +0.10 (+0.44%) 23.00 22.89 27,836
ACH 15.89 15.52 16.01 +0.16 (+1.02%) 16.01 15.88 114,220
ACLS 24.60 24.55 24.65 -0.05 (-0.20%) 24.80 24.45 262,186
ACM 35.355 35.34 35.37 +0.075 (+0.21%) 35.65 35.21 1,166,114
ACRE 12.645 12.61 12.97 +0.105 (+0.84%) 12.69 12.58 118,939
ACRS 20.14 17.51 0.00 -0.05 (-0.25%) 20.29 19.83 218,838
ACRX 1.875 1.85 1.90 +0.10 (+5.63%) 1.875 1.875 147,059
ACST 1.025 1.02 0.00 -0.015 (-1.44%) 1.025 1.025 91,743
ACTG 3.525 3.45 3.55 -0.075 (-2.08%) 3.625 3.50 163,977
ADC 46.56 45.36 46.84 +0.98 (+2.15%) 46.86 45.815 210,210
ADES 8.64 0.00 0.00 +0.19 (+2.25%) 8.665 8.61 46,699
ADI 86.15 86.09 86.11 +0.76 (+0.89%) 86.77 85.365 2,294,294
ADMP 3.175 0.00 0.00 +0.25 (+8.55%) 3.175 2.975 1,407,940
ADNT 61.92 61.84 61.90 -1.455 (-2.30%) 63.43 61.82 651,564
ADP 116.27 112.76 116.23 +0.79 (+0.68%) 116.69 115.175 1,188,278
ADRO 6.075 6.05 6.10 +0.00 (+0.00%) 6.225 6.025 291,270
ADS 244.56 244.54 251.40 +4.02 (+1.67%) 246.505 242.465 481,772
ADT 11.595 0.00 0.00 -0.115 (-0.98%) 11.895 11.56 1,596,250
ADTN 16.25 16.20 16.25 -0.275 (-1.66%) 16.60 16.10 425,226
ADXS 2.505 2.45 2.58 -0.145 (-5.47%) 2.71 2.49 736,184
AE 44.49 0.00 0.00 +0.98 (+2.25%) 44.49 44.49 1,880
AEB 24.23 0.00 0.00 +0.02 (+0.08%) 24.23 24.23 7,386
AED 25.77 0.00 0.00 +0.13 (+0.51%) 25.77 25.77 5,666
AEE 56.325 56.31 56.33 +0.08 (+0.14%) 56.85 55.83 2,138,243
AEGN 24.165 23.52 24.77 +0.075 (+0.31%) 24.165 24.165 83,159
AEH 25.655 0.00 0.00 +0.015 (+0.06%) 25.67 25.655 16,570
AEIS 65.56 63.59 65.56 -1.01 (-1.52%) 67.35 65.56 425,932
AEL 31.79 31.79 31.83 +0.365 (+1.16%) 31.88 31.24 246,272
AEM 43.06 0.00 0.00 -2.025 (-4.49%) 43.86 42.59 3,423,984
AEP 67.27 0.00 0.00 +0.61 (+0.92%) 67.51 66.56 2,905,538
AER 51.955 0.00 0.00 -0.02 (-0.04%) 52.46 51.73 1,150,042
AERI 54.85 0.00 0.00 +1.20 (+2.24%) 55.825 54.50 367,842
AES 10.455 10.15 10.48 -0.06 (-0.57%) 10.60 10.44 5,126,876
AET 178.48 178.45 183.93 +1.35 (+0.76%) 178.85 176.90 1,548,626
AFB 12.82 0.00 0.00 +0.00 (+0.00%) 12.845 12.82 45,586
AFH 18.45 18.00 18.95 +0.05 (+0.27%) 18.45 18.45 897
AFI 14.70 0.00 0.00 +0.355 (+2.47%) 14.73 14.26 137,968
AFST 24.72 0.00 0.00 -0.14 (-0.56%) 24.72 24.72 0
AFT 16.205 0.00 0.00 +0.035 (+0.22%) 16.205 16.205 21,968
AG 5.785 0.00 0.00 -0.205 (-3.42%) 6.05 5.695 3,450,863
AGCO 67.05 65.15 67.18 -1.885 (-2.73%) 70.05 67.05 1,149,014
AGI 5.615 5.61 5.63 -0.07 (-1.23%) 5.78 5.54 2,097,630
AGII 60.50 58.70 60.60 -0.15 (-0.25%) 61.00 60.50 73,437
AGN 164.06 159.25 164.03 -0.29 (-0.18%) 165.61 163.04 2,261,980
AGNC 19.385 18.82 19.41 +0.125 (+0.65%) 19.49 19.19 4,389,749
AGNCB 25.82 0.00 0.00 +0.32 (+1.25%) 25.82 25.82 4,301
AGRO 9.21 9.19 9.21 -0.04 (-0.43%) 9.24 9.145 482,294
AGX 40.45 39.20 40.45 +0.375 (+0.94%) 41.10 40.15 153,989
AGYS 11.695 11.39 12.05 -0.095 (-0.81%) 12.05 11.695 14,189
AHH 13.545 13.53 13.55 +0.115 (+0.86%) 13.62 13.45 188,102
AHL 37.90 37.80 39.05 +0.625 (+1.68%) 38.075 37.25 402,021
AHP 9.01 8.80 9.03 -0.10 (-1.10%) 9.215 8.985 295,451
AHT 5.96 5.85 5.97 +0.05 (+0.85%) 6.06 5.955 305,006
AI 11.43 11.42 11.43 +0.16 (+1.42%) 11.45 11.34 508,535
AIG 59.47 0.00 0.00 +0.23 (+0.39%) 59.89 58.92 5,785,815
AIMC 46.50 46.40 47.85 +1.85 (+4.14%) 47.00 45.175 213,511
AINV 5.495 0.00 0.00 +0.08 (+1.48%) 5.495 5.41 683,204
AIV 39.70 39.68 39.70 +0.33 (+0.84%) 39.82 39.40 1,133,832
AIZ 89.93 87.29 92.31 -0.14 (-0.16%) 90.73 89.66 251,950
AJRD 27.31 0.00 0.00 -0.275 (-1.00%) 27.80 27.11 770,845
AKAO 10.91 10.90 10.92 +0.075 (+0.69%) 11.245 10.90 957,314
AKBA 14.13 13.80 14.15 -0.64 (-4.33%) 14.75 14.055 190,079
AKP 12.93 0.00 0.00 +0.01 (+0.08%) 12.93 12.915 51,320
AKR 23.095 23.07 23.09 +0.39 (+1.72%) 23.23 22.81 703,197
AKRX 31.85 30.89 32.67 -0.08 (-0.25%) 31.97 31.72 615,707
AKTS 6.23 0.00 0.00 +0.025 (+0.40%) 6.915 6.22 296,164
AKTX 2.485 0.00 0.00 +0.015 (+0.61%) 2.485 2.45 4,052
AL 46.07 46.06 46.09 +0.17 (+0.37%) 46.70 45.56 407,930
ALB 112.29 112.23 112.28 -2.26 (-1.97%) 114.57 112.01 1,492,542
ALCO 27.50 25.95 29.10 +1.10 (+4.17%) 27.50 27.50 537
ALE 69.40 67.44 71.15 +0.91 (+1.33%) 69.47 67.59 586,418
ALEX 23.48 23.45 23.48 +0.61 (+2.67%) 23.71 22.94 457,925
ALG 113.245 110.63 116.78 +0.80 (+0.71%) 113.87 113.245 26,667
ALK 64.98 0.00 0.00 -1.135 (-1.72%) 66.18 64.88 1,687,351
ALL 95.08 95.02 95.05 +0.59 (+0.62%) 95.645 93.97 1,795,203
ALLY 28.68 0.00 0.00 -0.06 (-0.21%) 28.99 28.64 1,407,720
ALNA 7.24 7.26 7.53 +0.06 (+0.84%) 7.24 7.24 109,890
ALNY 122.74 122.77 126.42 +1.24 (+1.02%) 124.02 121.35 570,381
ALO 3.00 2.99 3.01 -0.07 (-2.28%) 3.07 3.00 66,667
ALQA 1.73 0.00 0.00 -0.01 (-0.57%) 1.83 1.73 25,940
ALRN 7.73 0.00 0.00 -0.41 (-5.04%) 8.35 7.67 23,269
ALSK 2.21 2.19 2.26 -0.04 (-1.78%) 2.24 2.21 39,822
ALTY 14.785 0.00 0.00 +0.05 (+0.34%) 14.79 14.785 3,371
ALX 357.40 356.49 372.26 -0.31 (-0.09%) 357.40 357.40 795