Price Below MA50 Over 10 Periods results

Technical stock screener for Price Below MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Jan 21, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 27.20 -1.20 (-4.23%) 27.99 27.05 16,396,000
AAP 149.00 -2.05 (-1.36%) 150.62 147.86 797,300
ABEO 2.78 +0.24 (+9.45%) 2.92 2.51 2,923,500
ABG 102.93 +0.67 (+0.66%) 103.46 101.81 156,100
ACB 1.995 -0.135 (-6.34%) 2.16 1.945 37,656,983
ACBI 17.86 -0.06 (-0.33%) 17.98 17.80 61,400
ACC 46.51 +0.18 (+0.39%) 46.66 46.37 1,055,000
ACHV 0.61 -0.03 (-4.69%) 0.63 0.59 2,394,600
ACTG 2.69 -0.08 (-2.89%) 2.77 2.68 108,900
ACY 4.60 +0.19 (+4.31%) 4.60 4.42 6,300
ADT 6.43 -0.07 (-1.08%) 6.54 6.32 1,343,600
AEG 4.31 -0.06 (-1.37%) 4.36 4.31 1,186,500
AEO 14.39 -0.31 (-2.11%) 14.68 14.25 4,380,400
AFIN 13.30 +0.08 (+0.61%) 13.49 13.17 412,400
AFK 20.21 -0.29 (-1.41%) 20.42 20.15 26,900
AGCO 73.10 -1.66 (-2.22%) 74.41 73.05 360,500
AGM.A 71.97 +0.00 (+0.00%) 71.97 71.97 0
AGMH 15.35 -0.107 (-0.69%) 15.49 15.005 4,200
AGS 10.94 -0.06 (-0.55%) 11.02 10.75 247,800
AHC 2.95 -0.03 (-1.01%) 2.98 2.91 20,100
AIN 76.53 -1.86 (-2.37%) 78.66 75.38 359,600
AINC 23.47 +0.36 (+1.56%) 23.47 23.05 7,600
AJX 15.05 -0.01 (-0.07%) 15.11 14.95 108,500
AKR 25.79 +0.31 (+1.22%) 25.79 25.25 595,900
AKRX 1.31 -0.04 (-2.96%) 1.42 1.29 2,535,200
ALK 64.99 -1.63 (-2.45%) 66.42 64.18 1,636,300
ALKS 18.535 -0.705 (-3.66%) 19.22 18.49 995,691
ALLK 82.60 -0.47 (-0.57%) 84.74 82.40 262,700
ALLO 25.52 +0.20 (+0.79%) 25.78 25.05 673,900
ALLY 30.26 -0.19 (-0.62%) 30.84 30.14 9,161,300
ALOT 12.87 -0.39 (-2.94%) 13.18 12.80 31,200
ALV 79.72 -1.52 (-1.87%) 80.55 78.89 1,083,900
AMAL 18.74 -0.21 (-1.11%) 18.93 18.67 113,700
AMC 7.18 -0.10 (-1.37%) 7.32 7.15 1,830,300
AMRK 8.34 -0.24 (-2.80%) 8.80 8.23 4,300
AMRS 3.03 +0.06 (+2.02%) 3.06 2.90 1,452,600
AMSWA 14.94 +0.11 (+0.74%) 15.03 14.71 83,500
AMTB 20.33 +0.07 (+0.35%) 20.49 20.18 27,700
AMTX 0.87 -0.005 (-0.57%) 0.88 0.84 22,200
AN 45.12 -0.48 (-1.05%) 45.80 45.07 1,403,600
ANAT 113.72 -1.19 (-1.04%) 114.88 113.55 29,300
ANCN 1.50 -0.08 (-5.06%) 1.642 1.50 30,400
ANIK 45.89 +0.46 (+1.01%) 47.50 45.18 236,300
AP 2.97 -0.07 (-2.30%) 3.07 2.89 25,900
APDN 4.07 -0.22 (-5.13%) 4.28 4.06 102,100
APLE 15.84 -0.13 (-0.81%) 16.00 15.77 1,343,000
APM 14.773 +0.353 (+2.45%) 15.015 14.45 4,400
APOG 33.80 -0.54 (-1.57%) 34.25 33.51 202,200
APPS 7.58 +0.01 (+0.13%) 7.63 7.38 1,606,800
APRN 5.03 +0.01 (+0.20%) 5.23 4.70 638,400
APTV 91.00 -0.53 (-0.58%) 91.91 90.47 1,467,500
AQMS 0.69 -0.02 (-2.82%) 0.724 0.69 389,200
ARCH 62.45 -3.85 (-5.81%) 66.13 61.98 395,100
ARMP 3.07 +0.26 (+9.25%) 3.14 3.00 26,700
ASB 20.83 -0.29 (-1.37%) 21.08 20.82 1,999,700
ASIX 16.78 +0.28 (+1.70%) 16.89 16.18 298,200
ASNA 6.51 +0.01 (+0.15%) 6.54 6.25 183,600
ATHE 0.77 +0.01 (+1.32%) 0.79 0.75 27,000
ATI 17.89 -0.78 (-4.18%) 18.64 17.86 1,540,600
ATIF 1.83 +0.00 (+0.00%) 1.95 1.68 98,000
ATIS 0.36 +0.00 (+0.00%) 0.38 0.34 5,000
ATLO 27.00 -0.13 (-0.48%) 27.17 26.84 10,700
ATRO 28.21 -0.69 (-2.39%) 28.76 27.98 233,500
AUB 35.60 -1.20 (-3.26%) 36.22 35.00 611,300
AUTL 12.84 +0.29 (+2.31%) 12.91 12.27 73,800
AUTO 2.41 -0.02 (-0.82%) 2.50 2.40 15,600
AVGO 308.07 -0.72 (-0.23%) 309.51 306.33 2,196,700
AVGR 1.21 +0.07 (+6.14%) 1.26 1.139 273,300
AWSM 0.0661 +0.0042 (+6.79%) 0.079 0.0615 632,139
AWX 1.95 +0.03 (+1.56%) 1.95 1.92 10,800
AXGT 4.565 +0.135 (+3.05%) 4.615 4.35 156,300
AZO 1,155.00 +0.42 (+0.04%) 1,165.01 1,149.36 300,200
AZRE 12.03 +0.01 (+0.08%) 12.40 11.75 39,500
BA 313.37 -10.78 (-3.33%) 326.60 305.75 19,301,200
BANX 22.27 -0.21 (-0.93%) 22.55 22.26 10,100
BBI 1.55 -0.08 (-4.91%) 1.67 1.52 89,100
BBJP 24.63 -0.12 (-0.48%) 24.73 24.59 1,060,600
BBQ 4.28 -0.02 (-0.47%) 4.41 4.25 4,000
BBX 4.19 -0.03 (-0.71%) 4.26 4.15 162,800
BC 58.815 +0.065 (+0.11%) 59.14 58.60 274,113
BCH 20.54 -0.74 (-3.48%) 21.19 20.39 135,900
BCRH 6.92 +0.00 (+0.00%) 6.94 6.90 10,000
BDGE 32.72 -0.17 (-0.52%) 32.98 32.60 49,400
BDL 22.25 +0.00 (+0.00%) 22.25 22.25 200
BDRY 11.37 -0.735 (-6.07%) 11.50 11.17 18,800
BDSI 5.76 -0.07 (-1.20%) 5.82 5.67 765,325
BEN 25.51 -0.23 (-0.89%) 25.72 25.38 3,522,700
BFC 65.16 -1.54 (-2.31%) 66.87 65.16 9,200
BFIN 12.65 -0.05 (-0.39%) 12.77 12.44 27,600
BFO 14.42 +0.01 (+0.07%) 14.43 14.41 6,200
BGI 0.90 -0.09 (-9.09%) 0.90 0.90 200
BGNE 169.67 -0.69 (-0.41%) 173.835 169.47 334,800
BGRN 54.20 +0.16 (+0.30%) 54.51 54.11 10,600
BGS 16.04 +0.36 (+2.30%) 16.20 15.63 1,570,200
BHAT 1.81 -0.14 (-7.18%) 1.95 1.80 15,400
BHB 23.31 -0.45 (-1.89%) 23.55 23.14 24,300
BHLB 31.41 -0.62 (-1.94%) 31.88 31.35 138,400
BHR 8.90 -0.02 (-0.22%) 8.92 8.85 187,100
BHV 16.19 -0.31 (-1.88%) 16.19 16.19 100
BIMI 2.70 +0.17 (+6.72%) 2.76 2.51 104,500