Price Below MA50 Over 10 Periods results

Technical stock screener for Price Below MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Aug 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAMC 82.60 0.00 0.00 +6.85 (+9.04%) 82.60 74.37 2,380
AAME 3.45 3.30 199,999.95 +0.00 (+0.00%) 3.45 3.45 196
AAOI 64.10 63.60 64.14 -0.41 (-0.64%) 65.55 62.56 1,948,216
AAON 31.65 31.65 31.85 +0.00 (+0.00%) 32.05 31.30 117,614
AAP 93.27 93.26 93.27 +0.50 (+0.54%) 95.00 92.13 2,801,587
AAPC 10.60 10.21 10.60 +0.0155 (+0.15%) 10.60 10.59 555
AAU 1.12 1.10 1.13 +0.025 (+2.28%) 1.13 1.10 64,654
ABAX 46.53 45.20 46.52 -1.21 (-2.53%) 48.00 46.50 96,944
ABB 22.71 22.71 22.72 -0.20 (-0.87%) 22.89 22.71 1,691,700
ABC 78.61 78.61 78.62 -1.20 (-1.50%) 79.89 78.46 1,838,015
ABCB 43.35 43.05 43.35 -0.25 (-0.57%) 43.70 43.15 535,930
ABCO 51.60 51.50 51.70 +0.55 (+1.08%) 51.65 50.60 391,250
ABDC 10.71 10.65 10.73 +0.09 (+0.85%) 10.95 10.46 52,164
ABG 50.65 50.60 50.70 +0.55 (+1.10%) 50.75 49.10 157,289
ABIL 0.675 0.66 0.69 +0.0169 (+2.57%) 0.695 0.65 17,626
ABIO 1.275 1.15 1.35 +0.025 (+2.00%) 1.275 1.15 86,575
ABRN 25.221 25.23 25.25 -0.019 (-0.08%) 25.269 25.221 1,180
ABTL 8.24 8.16 8.36 -0.06 (-0.72%) 8.42 8.10 114,079
ABTX 35.50 0.00 0.00 -0.05 (-0.14%) 35.75 35.40 20,030
AC 32.50 32.50 32.60 -0.20 (-0.61%) 33.00 32.45 11,355
ACCO 10.80 10.75 10.80 +0.025 (+0.23%) 11.00 10.65 473,556
ACIU 7.68 7.44 8.16 +0.32 (+4.35%) 7.70 7.40 23,172
ACIW 21.33 21.32 21.41 +0.08 (+0.38%) 21.42 21.06 462,329
ACLS 20.65 20.45 20.80 +0.85 (+4.29%) 20.80 19.65 571,941
ACNB 26.20 0.00 0.00 -0.15 (-0.57%) 26.80 26.05 11,751
ACSF 11.70 11.55 12.65 -0.15 (-1.27%) 11.82 11.65 46,146
ACTA 12.65 12.60 12.80 -0.05 (-0.39%) 12.77 12.50 107,308
ACTG 2.95 2.85 2.95 +0.05 (+1.72%) 2.95 2.90 182,529
ACUR 0.44 0.00 0.00 +0.019 (+4.51%) 0.50 0.42 4,845
ACXM 22.10 21.98 22.12 -0.30 (-1.34%) 22.34 22.03 524,148
ACY 10.40 10.50 12.95 -0.35 (-3.26%) 10.55 10.35 3,738
ADHD 1.02 1.01 1.09 -0.015 (-1.45%) 1.04 0.93 93,000
ADMA 3.04 2.45 3.50 -0.03 (-0.98%) 3.16 3.00 13,959
ADMS 14.29 14.23 14.41 +0.27 (+1.93%) 14.64 13.91 594,715
ADS 221.27 221.31 221.34 -1.76 (-0.79%) 223.74 221.04 364,517
ADUS 34.90 34.45 35.15 -0.25 (-0.71%) 35.40 34.75 46,205
ADVM 2.45 2.40 2.50 +0.00 (+0.00%) 2.50 2.40 156,186
ADXS 6.03 5.94 6.12 -0.04 (-0.66%) 6.14 5.92 322,560
AE 34.70 34.30 0.00 +0.31 (+0.90%) 34.70 34.00 3,389
AEB 24.68 24.68 24.70 -0.04 (-0.16%) 24.78 24.68 11,009
AED 26.1226 26.11 26.14 +0.0326 (+0.12%) 26.13 26.07 3,695
AEGN 20.30 20.14 20.38 +0.04 (+0.20%) 20.43 20.01 165,093
AEHR 2.91 2.76 3.04 +0.10 (+3.56%) 3.02 2.62 148,962
AEMD 1.53 0.01 2.70 -0.09 (-5.56%) 1.69 1.50 13,045
AEUA 38.25 38.10 38.40 -0.10 (-0.26%) 38.95 38.05 9,839
AEY 1.44 1.35 1.49 +0.0611 (+4.43%) 1.44 1.35 2,622
AF 19.07 19.08 19.09 -0.03 (-0.16%) 19.18 18.83 1,166,732
AFAM 48.95 48.80 48.95 +0.45 (+0.93%) 49.33 47.85 233,886
AFGE 26.7739 26.72 26.84 +0.0239 (+0.09%) 26.85 26.688 7,992
AFGH 26.86 26.59 26.92 +0.21 (+0.79%) 26.86 26.56 3,916
AFI 13.88 13.88 13.89 +0.22 (+1.61%) 13.98 13.55 200,371
AFMD 2.025 1.95 2.05 -0.025 (-1.22%) 2.05 1.95 184,576
AG 6.43 6.42 6.43 -0.12 (-1.83%) 6.77 6.38 3,737,987
AGEN 3.57 3.52 3.60 +0.06 (+1.71%) 3.62 3.50 481,921
AGFS 7.01 6.90 7.08 -0.01 (-0.14%) 7.08 6.89 125,668
AGLE 2.97 2.88 3.28 +0.08 (+2.77%) 2.97 2.87 29,444
AGN 223.92 223.90 223.91 -1.01 (-0.45%) 225.65 223.08 1,903,804
AGNCB 25.78 25.78 25.79 +0.02 (+0.08%) 25.79 25.76 24,277
AGRX 3.40 3.39 3.43 -0.08 (-2.30%) 3.44 3.31 76,660
AHC 4.80 4.80 4.90 +0.00 (+0.00%) 4.90 4.80 6,164
AHL 46.80 46.80 46.85 +0.30 (+0.65%) 46.95 46.25 268,959
AHP 9.26 9.26 9.27 +0.00 (+0.00%) 9.30 9.02 219,447
AHPI 2.06 2.05 2.09 +0.01 (+0.49%) 2.13 2.06 5,351
AI 12.95 12.94 12.95 -0.05 (-0.38%) 12.98 12.68 390,228
AIQ 13.00 12.85 13.25 -0.05 (-0.38%) 13.15 12.90 35,627
AIRG 9.60 9.44 9.69 -0.08 (-0.83%) 9.74 9.52 220,619
AIRI 1.32 1.16 1.31 +0.05 (+3.94%) 1.32 1.15 63,784
AIRT 16.525 15.55 27.00 +0.125 (+0.76%) 16.525 15.775 1,919
AIT 54.40 54.35 54.40 -0.675 (-1.23%) 55.15 54.35 294,553
AKAM 45.36 45.25 45.36 -0.05 (-0.11%) 45.86 45.18 1,368,376
AKAO 18.22 18.00 18.43 +0.32 (+1.79%) 18.29 17.53 910,265
AKER 1.05 1.00 1.09 -0.0001 (-0.01%) 1.08 1.00 46,896
AKG 0.9507 0.9462 0.9725 +0.0507 (+5.63%) 0.96 0.9049 805,427
AKRX 31.98 31.93 31.99 -0.62 (-1.90%) 32.50 31.82 8,051,401
AKS 5.24 5.24 5.25 -0.02 (-0.38%) 5.33 5.15 10,160,942
AKTS 6.02 5.94 7.11 -0.38 (-5.94%) 6.31 6.00 39,169
AKTX 4.05 0.10 4.27 +0.00 (+0.00%) 4.24 3.81 58,213
ALDR 8.80 8.70 8.80 -0.15 (-1.68%) 9.00 8.75 917,886
ALDX 4.25 4.10 4.95 -0.05 (-1.16%) 4.25 4.20 7,674
ALGT 118.80 118.45 119.20 -0.65 (-0.54%) 119.95 117.50 100,931
ALK 78.46 78.45 78.46 -1.57 (-1.96%) 80.01 78.44 1,562,601
ALKS 50.90 50.81 50.96 -0.02 (-0.04%) 51.32 50.42 696,175
ALLT 4.86 4.82 15.99 -0.04 (-0.82%) 4.89 4.82 4,117
ALN 0.40 0.40 0.43 -0.035 (-8.05%) 0.43 0.39 575
ALO 3.92 3.88 3.94 +0.03 (+0.77%) 4.06 3.84 111,551
ALQA 0.27 0.26 0.40 -0.01 (-3.57%) 0.28 0.27 112,077
ALR 49.55 49.53 49.54 +0.23 (+0.47%) 49.58 49.24 805,289
ALT 2.05 2.00 2.75 +0.01 (+0.49%) 2.10 2.04 14,968
ALV 105.48 105.48 105.51 -1.03 (-0.97%) 106.17 105.16 284,053
ALX 411.40 410.75 412.92 -1.13 (-0.27%) 411.85 410.27 4,189
AMBR 7.52 7.52 7.53 -0.02 (-0.27%) 7.57 7.42 103,025
AMC 13.00 13.00 13.00 -0.20 (-1.52%) 13.20 12.05 7,110,979
AMCO 0.0002 0.00 0.00 +0.0001 (+100.00%) 0.0002 0.0002 201
AMED 50.25 50.05 50.36 +1.08 (+2.20%) 50.60 48.58 176,336
AMFW 5.31 5.31 5.33 +0.01 (+0.19%) 5.37 5.31 23,053
AMGP 18.35 18.35 18.36 -0.13 (-0.70%) 18.61 18.12 236,425
AMKR 8.46 8.44 8.48 +0.08 (+0.95%) 8.52 8.32 731,272
AMOT 24.95 0.01 29.00 +1.69 (+7.27%) 24.99 22.78 20,722
AMPE 0.415 0.39 0.409 +0.03 (+7.79%) 0.42 0.383 479,583
AMPH 15.22 15.02 15.27 +0.49 (+3.33%) 15.34 14.53 268,133