Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 118.77▲ | +0.87 (+0.74%) | 119.95 | 116.00 | 1,611,500 |
| AA | 45.58▼ | -2.04 (-4.28%) | 46.59 | 44.27 | 6,217,300 |
| AAA | 24.30▼ | -0.08 (-0.33%) | 24.33 | 24.19 | 549 |
| AADI | 12.32▼ | -0.66 (-5.08%) | 12.97 | 12.19 | 128,625 |
| AADR | 48.59▼ | -0.35 (-0.72%) | 48.59 | 47.67 | 2,000 |
| AAIC | 3.25▲ | +0.03 (+0.93%) | 3.29 | 3.20 | 58,916 |
| AAL | 12.68▼ | -0.35 (-2.69%) | 12.88 | 12.25 | 37,448,800 |
| AAN | 14.55▼ | -0.24 (-1.62%) | 14.74 | 14.17 | 236,800 |
| AAOI | 1.55▼ | -0.11 (-6.63%) | 1.66 | 1.52 | 217,600 |
| AAP | 173.09▼ | -3.63 (-2.05%) | 175.77 | 171.91 | 999,900 |
| AAPL | 136.72▼ | -2.51 (-1.80%) | 138.37 | 133.77 | 98,867,400 |
| AAT | 29.70▼ | -0.02 (-0.07%) | 29.99 | 29.12 | 214,600 |
| AATC | 5.46▲ | +0.1042 (+1.95%) | 5.51 | 5.29 | 5,408 |
| AAU | 0.2236▼ | -0.0114 (-4.85%) | 0.248 | 0.2201 | 385,589 |
| AAWW | 61.71▼ | -1.05 (-1.67%) | 62.40 | 60.48 | 398,200 |
| ABB | 26.73▼ | -0.15 (-0.56%) | 26.83 | 26.17 | 2,095,500 |
| ABC | 141.48▼ | -2.10 (-1.46%) | 143.48 | 140.81 | 1,299,400 |
| ABCB | 40.18▼ | -0.02 (-0.05%) | 40.67 | 39.37 | 424,800 |
| ABEQ | 26.8326▼ | -0.1957 (-0.72%) | 27.02 | 26.8326 | 1,809 |
| ABEV | 2.51▼ | -0.07 (-2.71%) | 2.55 | 2.50 | 27,500,400 |
| ABM | 43.42▲ | +1.00 (+2.36%) | 43.54 | 41.87 | 373,600 |
| ABMD | 247.51▼ | -8.98 (-3.50%) | 256.00 | 245.76 | 356,700 |
| ABNB | 89.08▼ | -4.85 (-5.16%) | 92.91 | 86.71 | 9,007,783 |
| ABR | 13.11▼ | -0.16 (-1.21%) | 13.26 | 13.02 | 1,736,200 |
| ABSI | 3.32▼ | -0.14 (-4.05%) | 3.41 | 3.28 | 226,850 |
| ABT | 108.65▼ | -0.45 (-0.41%) | 109.08 | 107.36 | 6,070,900 |
| ABTX | 37.76▲ | +0.21 (+0.56%) | 38.15 | 37.06 | 113,638 |
| ABVC | 1.06▲ | +0.01 (+0.95%) | 1.06 | 0.9205 | 50,242 |
| AC | 35.83▼ | -0.63 (-1.73%) | 38.2428 | 35.53 | 3,105 |
| ACA | 46.43▲ | +0.70 (+1.53%) | 46.55 | 44.94 | 185,068 |
| ACAX | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| ACB | 1.32▼ | -0.05 (-3.65%) | 1.36 | 1.26 | 7,611,916 |
| ACCO | 6.53▼ | -0.04 (-0.61%) | 6.56 | 6.42 | 395,700 |
| ACEL | 10.62▼ | -0.09 (-0.84%) | 10.73 | 10.44 | 164,800 |
| ACER | 1.26▼ | -0.03 (-2.33%) | 1.30 | 1.21 | 83,768 |
| ACGL | 45.49▲ | +0.86 (+1.93%) | 45.80 | 44.09 | 2,488,800 |
| ACH | 9.51▼ | -0.08 (-0.83%) | 9.51 | 9.08 | 71,000 |
| ACHV | 4.88▼ | -0.19 (-3.75%) | 5.11 | 4.81 | 20,700 |
| ACI | 26.72▼ | -1.43 (-5.08%) | 26.98 | 26.01 | 9,126,300 |
| ACM | 65.22▲ | +1.06 (+1.65%) | 65.58 | 63.05 | 610,100 |
| ACOR | 0.47▲ | +0.0232 (+5.19%) | 0.49 | 0.44 | 480,800 |
| ACP | 7.59▲ | +0.02 (+0.26%) | 7.59 | 7.50 | 63,300 |
| ACR | 8.19▲ | +0.03 (+0.37%) | 8.19 | 8.10 | 17,373 |
| ACRE | 12.23▲ | +0.05 (+0.41%) | 12.28 | 11.9311 | 739,147 |
| ACST | 0.86▼ | -0.01 (-1.15%) | 0.88 | 0.82 | 87,000 |
| ACT | 21.48▲ | +0.55 (+2.63%) | 21.48 | 20.32 | 265,341 |
| ACTV | 30.41▼ | -0.2214 (-0.72%) | 30.5397 | 29.9632 | 17,582 |
| ACU | 31.67▲ | +0.19 (+0.60%) | 31.67 | 30.56 | 8,200 |
| ACV | 19.52▲ | +0.06 (+0.31%) | 19.52 | 19.04 | 39,515 |
| ACVA | 6.54▲ | +0.07 (+1.08%) | 6.57 | 6.10 | 2,237,100 |
| ACVF | 28.5514▼ | -0.2154 (-0.75%) | 28.58 | 28.33 | 1,435 |
| ACWF | 31.06▼ | -0.26 (-0.83%) | 31.21 | 30.96 | 5,365 |
| ACWI | 83.89▼ | -0.67 (-0.79%) | 84.43 | 82.78 | 5,459,500 |
| ACWX | 45.00▼ | -0.20 (-0.44%) | 45.02 | 44.26 | 2,276,800 |
| ADAG | 2.066▼ | -0.029 (-1.38%) | 2.30 | 1.70 | 367,900 |
| ADBE | 366.06▼ | -2.44 (-0.66%) | 370.42 | 357.56 | 2,595,100 |
| ADCT | 7.95▲ | +0.16 (+2.05%) | 7.95 | 7.39 | 193,753 |
| ADER | 9.81▼ | -0.025 (-0.25%) | 9.835 | 9.81 | 51,200 |
| ADES | 4.69▲ | +0.02 (+0.43%) | 4.75 | 4.58 | 56,900 |
| ADEX | 9.84▲ | +0.0102 (+0.10%) | 9.84 | 9.82 | 112,700 |
| ADI | 146.09▼ | -1.18 (-0.80%) | 149.22 | 143.30 | 4,155,300 |
| ADIL | 1.34▲ | +0.09 (+7.20%) | 1.34 | 1.2327 | 322,946 |
| ADIV | 14.187▼ | -0.013 (-0.09%) | 14.187 | 14.187 | 200 |
| ADM | 77.60▲ | +0.36 (+0.47%) | 78.08 | 75.89 | 3,971,000 |
| ADNT | 29.63▼ | -1.98 (-6.26%) | 30.485 | 28.87 | 942,103 |
| ADT | 6.15▼ | -0.04 (-0.65%) | 6.16 | 6.04 | 2,158,400 |
| ADTH | 3.09▲ | +0.31 (+11.15%) | 3.11 | 2.72 | 627,300 |
| ADTX | 0.143▼ | -0.057 (-28.50%) | 0.17 | 0.14 | 9,897,900 |
| ADV | 3.80▼ | -0.09 (-2.31%) | 3.86 | 3.70 | 298,900 |
| ADX | 15.34▼ | -0.14 (-0.90%) | 15.50 | 15.17 | 238,800 |
| ADXN | 1.15▲ | +0.065 (+5.99%) | 1.1964 | 1.05 | 82,808 |
| AE | 32.19▼ | -0.20 (-0.62%) | 32.69 | 31.53 | 4,800 |
| AEE | 90.36▲ | +0.72 (+0.80%) | 90.95 | 88.85 | 2,035,200 |
| AEF | 5.52▼ | -0.08 (-1.43%) | 5.63 | 5.46 | 50,500 |
| AEG | 4.38▼ | -0.07 (-1.57%) | 4.41 | 4.26 | 3,486,000 |
| AEHR | 7.50▼ | -0.11 (-1.45%) | 7.70 | 7.35 | 207,300 |
| AEI | 0.2939▲ | +0.0038 (+1.31%) | 0.297 | 0.283 | 548,393 |
| AEIS | 72.98▲ | +0.35 (+0.48%) | 74.56 | 69.85 | 233,600 |
| AEL | 36.57▲ | +0.27 (+0.74%) | 37.07 | 35.67 | 1,050,000 |
| AEM | 45.76▼ | -2.00 (-4.19%) | 47.80 | 45.64 | 2,782,433 |
| AEMB | 37.8866▼ | -0.0067 (-0.02%) | 37.8866 | 37.65 | 1,458 |
| AENZ | 1.20▼ | -0.04 (-3.23%) | 1.20 | 1.20 | 160 |
| AEO | 11.18▼ | -0.55 (-4.69%) | 11.66 | 11.10 | 11,221,000 |
| AEP | 95.94▲ | +0.57 (+0.60%) | 96.65 | 94.49 | 3,046,800 |
| AER | 40.94▲ | +0.60 (+1.49%) | 41.02 | 38.74 | 1,184,100 |
| AESE | 1.43▲ | +0.02 (+1.42%) | 1.44 | 1.40 | 43,200 |
| AFG | 138.81▲ | +2.89 (+2.13%) | 139.01 | 134.01 | 382,300 |
| AFK | 16.79▼ | -0.29 (-1.70%) | 17.00 | 16.77 | 7,000 |
| AFL | 55.33▼ | -0.13 (-0.23%) | 55.96 | 54.47 | 2,691,300 |
| AFLG | 22.5444▼ | -0.221 (-0.97%) | 22.67 | 22.5444 | 4,896 |
| AFMC | 20.8548▼ | -0.2144 (-1.02%) | 20.95 | 20.8548 | 5,830 |
| AFMD | 2.77▼ | -0.04 (-1.42%) | 2.795 | 2.695 | 654,048 |
| AFRM | 18.06▼ | -0.96 (-5.05%) | 18.75 | 17.45 | 11,364,787 |
| AFSM | 21.7217▼ | -0.1534 (-0.70%) | 21.86 | 21.7217 | 3,126 |
| AFT | 12.83▼ | -0.06 (-0.47%) | 12.91 | 12.72 | 35,300 |
| AFYA | 9.95▼ | -0.06 (-0.60%) | 10.08 | 9.74 | 228,800 |
| AG | 7.18▼ | -0.36 (-4.77%) | 7.54 | 7.06 | 6,146,900 |
| AGCO | 98.70▼ | -2.45 (-2.42%) | 99.67 | 97.05 | 551,700 |
| AGD | 9.37▼ | -0.08 (-0.85%) | 9.45 | 9.31 | 31,600 |
| AGE | 0.5762▼ | -0.0239 (-3.98%) | 0.609 | 0.5685 | 29,271 |