Price Below MA50 Over 10 Periods results

Technical stock screener for Price Below MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Sep 22, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 2.44 +0.03 (+1.24%) 2.49 2.41 32,412
AAIC 3.77 +0.05 (+1.34%) 3.78 3.73 194,697
AAME 3.80 -0.05 (-1.30%) 3.92 3.73 20,093
AAN 27.50 +0.82 (+3.07%) 27.63 26.78 166,007
AAU 0.4065 +0.0097 (+2.44%) 0.41 0.3966 489,075
ABBV 106.41 -0.74 (-0.69%) 107.58 105.93 6,319,140
ABCB 47.44 +0.91 (+1.96%) 48.05 46.855 229,108
ABEO 1.19 -0.02 (-1.65%) 1.24 1.17 539,291
ABEQ 26.9349 +0.1094 (+0.41%) 27.068 26.9349 4,471
ABEV 2.92 +0.00 (+0.00%) 2.97 2.91 16,833,630
ABG 185.71 +4.57 (+2.52%) 188.36 182.17 181,236
ABM 44.44 +0.38 (+0.86%) 44.82 44.3201 193,545
ABST 11.34 +0.09 (+0.80%) 11.42 11.20 37,704
AC 36.11 +0.71 (+2.01%) 36.35 35.71 9,012
ACA 49.25 +0.75 (+1.55%) 49.69 48.35 228,273
ACAD 17.04 +0.02 (+0.12%) 17.17 16.68 923,383
ACB 6.01 -0.02 (-0.33%) 6.11 5.85 8,508,435
ACBI 23.16 +0.43 (+1.89%) 23.345 22.85 276,383
ACCD 43.75 -0.65 (-1.46%) 44.8795 43.69 379,602
ACES 68.30 +0.80 (+1.19%) 68.83 67.88 54,599
ACET 7.01 -0.04 (-0.57%) 7.106 6.96 35,389
ACHL 5.85 -0.10 (-1.68%) 6.08 5.77 17,702
ACIU 6.69 -0.105 (-1.55%) 6.83 6.64 485,210
ACIW 30.99 +0.19 (+0.62%) 32.06 30.85 830,534
ACNB 27.61 +0.24 (+0.88%) 27.74 27.30 4,555
ACND 8.18 -0.32 (-3.76%) 8.90 8.028 245,714
ACR 15.75 -0.02 (-0.13%) 16.00 15.70 73,430
ACRX 1.03 +0.02 (+1.98%) 1.0343 1.00 439,714
ACST 2.12 +0.01 (+0.47%) 2.17 2.11 266,502
ACTV 37.4054 +0.4758 (+1.29%) 37.598 37.4054 1,772
ACU 34.53 -1.67 (-4.61%) 35.85 34.19 17,323
ACVA 18.34 -0.40 (-2.13%) 18.96 17.85 9,990,101
ADC 69.24 -0.39 (-0.56%) 70.115 69.11 482,422
ADES 6.15 -0.12 (-1.91%) 6.46 5.71 574,766
ADIV 17.40 +0.19 (+1.10%) 17.40 17.40 327
ADMA 1.24 -0.01 (-0.80%) 1.26 1.225 962,815
ADP 198.31 +1.26 (+0.64%) 199.00 196.79 968,474
ADRE 49.502 +0.852 (+1.75%) 49.58 49.06 12,084
ADSK 286.42 +3.23 (+1.14%) 288.78 283.6597 1,054,820
ADT 8.02 +0.09 (+1.13%) 8.1657 7.98 1,360,877
ADTN 19.02 +0.35 (+1.87%) 19.27 18.7125 198,189
ADTX 1.79 +0.19 (+11.88%) 1.83 1.605 3,833,007
ADV 8.51 +0.11 (+1.31%) 8.74 8.42 221,717
ADVM 2.25 +0.00 (+0.00%) 2.29 2.22 541,882
AEIS 87.63 +2.87 (+3.39%) 87.95 85.35 174,785
AEL 27.69 -0.03 (-0.11%) 28.34 27.68 280,574
AEM 52.52 -0.36 (-0.68%) 53.735 52.4514 1,365,703
AEO 26.71 +0.32 (+1.21%) 27.23 26.39 3,113,356
AESE 1.73 -0.05 (-2.81%) 1.785 1.73 156,661
AEYE 11.12 +0.185 (+1.69%) 11.322 10.82 71,771
AEZS 0.6111 -0.0009 (-0.15%) 0.6258 0.5952 573,334
AFGC 27.19 +0.12 (+0.44%) 27.211 26.82 32,040
AFI 3.16 +0.05 (+1.61%) 3.22 3.1039 106,562
AFIB 9.59 -0.41 (-4.10%) 9.95 9.33 310,644
AFK 20.79 +0.36 (+1.76%) 20.79 20.561 9,375
AFMD 6.34 -0.05 (-0.78%) 6.54 6.34 566,878
AFTY 20.0758 +0.4358 (+2.22%) 20.0758 20.0758 137
AFYA 21.44 +0.02 (+0.09%) 21.635 21.2035 58,170
AG 12.29 +0.09 (+0.74%) 12.738 12.28 4,564,574
AGC 10.20 -0.02 (-0.20%) 10.26 10.19 1,132,450
AGCB 9.88 -0.02 (-0.20%) 9.92 9.8477 50,370
AGCO 124.84 +2.17 (+1.77%) 126.0899 124.25 386,750
AGE 0.93 -0.01 (-1.06%) 0.96 0.9274 35,433
AGIO 46.74 -0.27 (-0.57%) 47.43 46.32 265,515
AGL 28.09 -0.22 (-0.78%) 28.60 27.935 569,119
AGO 46.96 +0.77 (+1.67%) 47.48 46.59 273,792
AGQ 33.68 +0.51 (+1.54%) 35.06 33.40 1,391,727
AGS 7.56 +0.31 (+4.28%) 7.76 7.22 198,537
AGTC 3.32 +0.02 (+0.61%) 3.375 3.265 301,394
AGYS 52.40 +1.30 (+2.54%) 52.94 51.51 41,766
AHT 14.98 +0.57 (+3.96%) 15.33 14.42 2,115,127
AI 47.76 +0.98 (+2.09%) 47.9899 47.116 1,712,897
AIA 79.26 +1.09 (+1.39%) 79.795 78.84 62,549
AIH 3.91 +0.21 (+5.68%) 3.99 3.70 28,884
AIKI 0.7345 +0.0045 (+0.62%) 0.7499 0.73 484,525
AIMC 52.69 -0.34 (-0.64%) 54.97 52.50 295,641
AIN 76.59 +1.43 (+1.90%) 77.78 75.05 101,845
AINC 13.27 +0.165 (+1.26%) 14.29 13.15 2,321
AINV 12.99 +0.09 (+0.70%) 13.11 12.92 306,302
AIR 32.35 +0.71 (+2.24%) 32.78 32.00 281,401
AIRG 13.05 +0.03 (+0.23%) 13.16 12.83 28,189
AIRI 1.06 +0.01 (+0.95%) 1.0869 1.05 105,738
AIT 85.28 +2.34 (+2.82%) 86.11 83.84 103,176
AJRD 41.32 -0.67 (-1.60%) 42.51 40.98 1,335,586
AKAM 108.66 +1.71 (+1.60%) 108.78 107.03 971,293
AKR 20.36 +0.28 (+1.39%) 20.54 20.11 277,234
AKU 2.43 -0.01 (-0.41%) 2.43 2.33 6,557
AL 37.38 +0.64 (+1.74%) 38.17 37.30 450,153
ALCO 35.73 +0.96 (+2.76%) 36.03 34.78 57,383
ALDX 8.14 +0.20 (+2.52%) 8.29 7.90 535,474
ALE 59.97 +0.05 (+0.08%) 60.69 59.92 319,097
ALEC 25.00 -1.17 (-4.47%) 26.36 24.92 621,483
ALF 7.39 +0.43 (+6.18%) 7.75 6.9201 1,691,747
ALG 145.49 +4.53 (+3.21%) 153.90 141.735 44,475
ALHC 17.75 -0.13 (-0.73%) 18.46 17.47 377,718
ALIM 4.69 -0.09 (-1.88%) 4.78 4.65 18,772
ALJJ 1.10 +0.04 (+3.77%) 1.15 1.08 74,843
ALKT 26.26 +0.53 (+2.06%) 26.44 25.111 151,418
ALLT 15.23 +0.37 (+2.49%) 15.35 14.97 68,138
ALRM 80.90 +1.81 (+2.29%) 80.99 79.12 128,132