Price Below MA50 Over 10 Periods results

Technical stock screener for Price Below MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Jun 30, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 118.77 +0.87 (+0.74%) 119.95 116.00 1,611,500
AA 45.58 -2.04 (-4.28%) 46.59 44.27 6,217,300
AAA 24.30 -0.08 (-0.33%) 24.33 24.19 549
AADI 12.32 -0.66 (-5.08%) 12.97 12.19 128,625
AADR 48.59 -0.35 (-0.72%) 48.59 47.67 2,000
AAIC 3.25 +0.03 (+0.93%) 3.29 3.20 58,916
AAL 12.68 -0.35 (-2.69%) 12.88 12.25 37,448,800
AAN 14.55 -0.24 (-1.62%) 14.74 14.17 236,800
AAOI 1.55 -0.11 (-6.63%) 1.66 1.52 217,600
AAP 173.09 -3.63 (-2.05%) 175.77 171.91 999,900
AAPL 136.72 -2.51 (-1.80%) 138.37 133.77 98,867,400
AAT 29.70 -0.02 (-0.07%) 29.99 29.12 214,600
AATC 5.46 +0.1042 (+1.95%) 5.51 5.29 5,408
AAU 0.2236 -0.0114 (-4.85%) 0.248 0.2201 385,589
AAWW 61.71 -1.05 (-1.67%) 62.40 60.48 398,200
ABB 26.73 -0.15 (-0.56%) 26.83 26.17 2,095,500
ABC 141.48 -2.10 (-1.46%) 143.48 140.81 1,299,400
ABCB 40.18 -0.02 (-0.05%) 40.67 39.37 424,800
ABEQ 26.8326 -0.1957 (-0.72%) 27.02 26.8326 1,809
ABEV 2.51 -0.07 (-2.71%) 2.55 2.50 27,500,400
ABM 43.42 +1.00 (+2.36%) 43.54 41.87 373,600
ABMD 247.51 -8.98 (-3.50%) 256.00 245.76 356,700
ABNB 89.08 -4.85 (-5.16%) 92.91 86.71 9,007,783
ABR 13.11 -0.16 (-1.21%) 13.26 13.02 1,736,200
ABSI 3.32 -0.14 (-4.05%) 3.41 3.28 226,850
ABT 108.65 -0.45 (-0.41%) 109.08 107.36 6,070,900
ABTX 37.76 +0.21 (+0.56%) 38.15 37.06 113,638
ABVC 1.06 +0.01 (+0.95%) 1.06 0.9205 50,242
AC 35.83 -0.63 (-1.73%) 38.2428 35.53 3,105
ACA 46.43 +0.70 (+1.53%) 46.55 44.94 185,068
ACAX 9.88 +0.00 (+0.00%) 9.88 9.88 0
ACB 1.32 -0.05 (-3.65%) 1.36 1.26 7,611,916
ACCO 6.53 -0.04 (-0.61%) 6.56 6.42 395,700
ACEL 10.62 -0.09 (-0.84%) 10.73 10.44 164,800
ACER 1.26 -0.03 (-2.33%) 1.30 1.21 83,768
ACGL 45.49 +0.86 (+1.93%) 45.80 44.09 2,488,800
ACH 9.51 -0.08 (-0.83%) 9.51 9.08 71,000
ACHV 4.88 -0.19 (-3.75%) 5.11 4.81 20,700
ACI 26.72 -1.43 (-5.08%) 26.98 26.01 9,126,300
ACM 65.22 +1.06 (+1.65%) 65.58 63.05 610,100
ACOR 0.47 +0.0232 (+5.19%) 0.49 0.44 480,800
ACP 7.59 +0.02 (+0.26%) 7.59 7.50 63,300
ACR 8.19 +0.03 (+0.37%) 8.19 8.10 17,373
ACRE 12.23 +0.05 (+0.41%) 12.28 11.9311 739,147
ACST 0.86 -0.01 (-1.15%) 0.88 0.82 87,000
ACT 21.48 +0.55 (+2.63%) 21.48 20.32 265,341
ACTV 30.41 -0.2214 (-0.72%) 30.5397 29.9632 17,582
ACU 31.67 +0.19 (+0.60%) 31.67 30.56 8,200
ACV 19.52 +0.06 (+0.31%) 19.52 19.04 39,515
ACVA 6.54 +0.07 (+1.08%) 6.57 6.10 2,237,100
ACVF 28.5514 -0.2154 (-0.75%) 28.58 28.33 1,435
ACWF 31.06 -0.26 (-0.83%) 31.21 30.96 5,365
ACWI 83.89 -0.67 (-0.79%) 84.43 82.78 5,459,500
ACWX 45.00 -0.20 (-0.44%) 45.02 44.26 2,276,800
ADAG 2.066 -0.029 (-1.38%) 2.30 1.70 367,900
ADBE 366.06 -2.44 (-0.66%) 370.42 357.56 2,595,100
ADCT 7.95 +0.16 (+2.05%) 7.95 7.39 193,753
ADER 9.81 -0.025 (-0.25%) 9.835 9.81 51,200
ADES 4.69 +0.02 (+0.43%) 4.75 4.58 56,900
ADEX 9.84 +0.0102 (+0.10%) 9.84 9.82 112,700
ADI 146.09 -1.18 (-0.80%) 149.22 143.30 4,155,300
ADIL 1.34 +0.09 (+7.20%) 1.34 1.2327 322,946
ADIV 14.187 -0.013 (-0.09%) 14.187 14.187 200
ADM 77.60 +0.36 (+0.47%) 78.08 75.89 3,971,000
ADNT 29.63 -1.98 (-6.26%) 30.485 28.87 942,103
ADT 6.15 -0.04 (-0.65%) 6.16 6.04 2,158,400
ADTH 3.09 +0.31 (+11.15%) 3.11 2.72 627,300
ADTX 0.143 -0.057 (-28.50%) 0.17 0.14 9,897,900
ADV 3.80 -0.09 (-2.31%) 3.86 3.70 298,900
ADX 15.34 -0.14 (-0.90%) 15.50 15.17 238,800
ADXN 1.15 +0.065 (+5.99%) 1.1964 1.05 82,808
AE 32.19 -0.20 (-0.62%) 32.69 31.53 4,800
AEE 90.36 +0.72 (+0.80%) 90.95 88.85 2,035,200
AEF 5.52 -0.08 (-1.43%) 5.63 5.46 50,500
AEG 4.38 -0.07 (-1.57%) 4.41 4.26 3,486,000
AEHR 7.50 -0.11 (-1.45%) 7.70 7.35 207,300
AEI 0.2939 +0.0038 (+1.31%) 0.297 0.283 548,393
AEIS 72.98 +0.35 (+0.48%) 74.56 69.85 233,600
AEL 36.57 +0.27 (+0.74%) 37.07 35.67 1,050,000
AEM 45.76 -2.00 (-4.19%) 47.80 45.64 2,782,433
AEMB 37.8866 -0.0067 (-0.02%) 37.8866 37.65 1,458
AENZ 1.20 -0.04 (-3.23%) 1.20 1.20 160
AEO 11.18 -0.55 (-4.69%) 11.66 11.10 11,221,000
AEP 95.94 +0.57 (+0.60%) 96.65 94.49 3,046,800
AER 40.94 +0.60 (+1.49%) 41.02 38.74 1,184,100
AESE 1.43 +0.02 (+1.42%) 1.44 1.40 43,200
AFG 138.81 +2.89 (+2.13%) 139.01 134.01 382,300
AFK 16.79 -0.29 (-1.70%) 17.00 16.77 7,000
AFL 55.33 -0.13 (-0.23%) 55.96 54.47 2,691,300
AFLG 22.5444 -0.221 (-0.97%) 22.67 22.5444 4,896
AFMC 20.8548 -0.2144 (-1.02%) 20.95 20.8548 5,830
AFMD 2.77 -0.04 (-1.42%) 2.795 2.695 654,048
AFRM 18.06 -0.96 (-5.05%) 18.75 17.45 11,364,787
AFSM 21.7217 -0.1534 (-0.70%) 21.86 21.7217 3,126
AFT 12.83 -0.06 (-0.47%) 12.91 12.72 35,300
AFYA 9.95 -0.06 (-0.60%) 10.08 9.74 228,800
AG 7.18 -0.36 (-4.77%) 7.54 7.06 6,146,900
AGCO 98.70 -2.45 (-2.42%) 99.67 97.05 551,700
AGD 9.37 -0.08 (-0.85%) 9.45 9.31 31,600
AGE 0.5762 -0.0239 (-3.98%) 0.609 0.5685 29,271