Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 17.52▲ | +0.60 (+3.55%) | 17.74 | 16.681 | 4,259,700 |
| AAC | 0.60▼ | -0.019 (-3.07%) | 0.70 | 0.50 | 385,000 |
| AAL | 25.79▲ | +0.38 (+1.50%) | 26.05 | 25.39 | 8,826,800 |
| AAMC | 9.11▲ | +0.01 (+0.11%) | 9.16 | 9.11 | 400 |
| AAME | 2.41 | +0.00 (+0.00%) | 2.41 | 2.41 | 0 |
| AAON | 47.07▲ | +1.70 (+3.75%) | 47.14 | 45.73 | 104,000 |
| AAP | 136.59▼ | -0.91 (-0.66%) | 139.69 | 135.46 | 1,272,900 |
| AAWW | 26.94▲ | +0.57 (+2.16%) | 27.05 | 26.41 | 234,000 |
| AAXJ | 64.50▲ | +1.10 (+1.74%) | 64.63 | 64.17 | 1,264,100 |
| AB | 27.03▲ | +0.65 (+2.46%) | 27.21 | 26.29 | 158,900 |
| ABB | 18.47▲ | +0.22 (+1.21%) | 18.52 | 18.14 | 1,563,900 |
| ABBV | 64.43▲ | +1.45 (+2.30%) | 64.81 | 62.66 | 8,046,600 |
| ABCB | 36.43▲ | +1.18 (+3.35%) | 36.50 | 35.42 | 447,900 |
| ABEO | 2.20▲ | +0.03 (+1.38%) | 2.32 | 2.18 | 451,400 |
| ABIL | 0.615▲ | +0.024 (+4.06%) | 0.62 | 0.531 | 20,900 |
| ABIO | 5.64▲ | +0.09 (+1.62%) | 6.29 | 5.38 | 231,100 |
| ABMD | 193.01▲ | +0.95 (+0.49%) | 194.47 | 191.84 | 484,400 |
| ABTX | 32.08▲ | +0.51 (+1.62%) | 32.37 | 31.36 | 72,800 |
| ABUS | 1.50▲ | +0.08 (+5.63%) | 1.54 | 1.45 | 141,500 |
| AC | 36.32▲ | +0.70 (+1.97%) | 36.32 | 34.18 | 1,300 |
| ACA | 32.03▲ | +1.02 (+3.29%) | 32.42 | 30.721 | 388,700 |
| ACB | 5.99▲ | +0.32 (+5.64%) | 6.11 | 5.65 | 11,574,800 |
| ACER | 2.09▲ | +0.14 (+7.18%) | 2.19 | 1.87 | 481,900 |
| ACH | 7.09▼ | -0.01 (-0.14%) | 7.14 | 6.97 | 28,500 |
| ACHC | 27.52▲ | +0.16 (+0.58%) | 27.70 | 27.29 | 416,200 |
| ACHV | 1.81▲ | +0.04 (+2.26%) | 1.94 | 1.71 | 95,200 |
| ACIW | 29.39▲ | +0.71 (+2.48%) | 29.50 | 28.91 | 675,600 |
| ACM | 32.94▲ | +0.50 (+1.54%) | 33.03 | 32.28 | 832,500 |
| ACOR | 2.70▲ | +0.08 (+3.05%) | 2.90 | 2.60 | 2,548,900 |
| ACRS | 0.873▲ | +0.073 (+9.12%) | 0.95 | 0.77 | 2,729,000 |
| ACRX | 2.27▲ | +0.06 (+2.71%) | 2.27 | 2.19 | 593,900 |
| ACWI | 71.24▲ | +0.96 (+1.37%) | 71.32 | 70.68 | 2,233,300 |
| ACWX | 44.16▲ | +0.54 (+1.24%) | 44.21 | 43.90 | 1,183,700 |
| ACY | 6.91▲ | +0.07 (+1.02%) | 7.06 | 6.38 | 9,100 |
| ADAP | 1.63▲ | +0.17 (+11.64%) | 1.78 | 1.44 | 322,400 |
| ADES | 11.76▼ | -0.13 (-1.09%) | 11.89 | 11.66 | 107,800 |
| ADIL | 1.59▲ | +0.13 (+8.90%) | 1.64 | 1.46 | 20,400 |
| ADM | 37.84▲ | +1.08 (+2.94%) | 37.98 | 36.50 | 3,655,600 |
| ADMP | 1.08▲ | +0.05 (+4.85%) | 1.11 | 1.03 | 414,100 |
| ADOM | 0.15 | +0.00 (+0.00%) | 0.179 | 0.143 | 6,837,000 |
| ADRE | 37.80▲ | +0.65 (+1.75%) | 37.89 | 37.53 | 7,000 |
| ADRO | 1.38▲ | +0.03 (+2.22%) | 1.41 | 1.35 | 280,300 |
| ADSK | 144.13▲ | +1.21 (+0.85%) | 145.32 | 143.54 | 1,951,800 |
| ADT | 4.53▲ | +0.15 (+3.42%) | 4.55 | 4.28 | 1,636,700 |
| ADTN | 10.75▲ | +0.16 (+1.51%) | 10.86 | 10.67 | 164,400 |
| ADXS | 0.405▼ | -0.007 (-1.70%) | 0.413 | 0.355 | 922,000 |
| AEF | 6.83▲ | +0.05 (+0.74%) | 6.84 | 6.78 | 33,600 |
| AEG | 3.91▲ | +0.11 (+2.89%) | 3.94 | 3.79 | 1,868,600 |
| AEHR | 1.33▲ | +0.01 (+0.76%) | 1.36 | 1.31 | 13,000 |
| AEIS | 48.11▲ | +0.67 (+1.41%) | 48.62 | 47.36 | 196,300 |
| AEL | 22.35▲ | +0.51 (+2.34%) | 22.62 | 21.44 | 335,000 |
| AEMD | 0.28▲ | +0.02 (+7.69%) | 0.28 | 0.25 | 25,000 |
| AEO | 15.40▲ | +0.61 (+4.12%) | 15.59 | 14.53 | 4,289,700 |
| AERI | 23.19▼ | -1.38 (-5.62%) | 24.99 | 23.13 | 865,400 |
| AES | 15.20▲ | +0.43 (+2.91%) | 15.25 | 14.63 | 5,170,100 |
| AEYE | 4.25▼ | -0.25 (-5.56%) | 4.66 | 4.21 | 76,700 |
| AEZS | 2.10▼ | -0.05 (-2.33%) | 2.20 | 2.10 | 66,000 |
| AFH | 0.35 | +0.00 (+0.00%) | 0.37 | 0.33 | 127,200 |
| AFI | 7.22▲ | +0.21 (+3.00%) | 7.24 | 6.85 | 349,000 |
| AFL | 52.65▲ | +0.58 (+1.11%) | 52.83 | 51.48 | 2,554,700 |
| AFMD | 2.72▲ | +0.02 (+0.74%) | 2.79 | 2.68 | 400,900 |
| AFT | 14.60▼ | -0.05 (-0.34%) | 14.69 | 14.54 | 32,300 |
| AGCO | 67.55▲ | +1.90 (+2.89%) | 67.84 | 64.11 | 812,500 |
| AGD | 9.20▲ | +0.03 (+0.33%) | 9.25 | 9.11 | 31,400 |
| AGE | 2.88▲ | +0.28 (+10.77%) | 2.91 | 2.64 | 32,500 |
| AGFS | 1.53▲ | +0.03 (+2.00%) | 1.56 | 1.471 | 105,500 |
| AGIO | 42.40▼ | -0.10 (-0.24%) | 43.41 | 42.13 | 965,100 |
| AGRX | 1.12▲ | +0.01 (+0.90%) | 1.17 | 1.092 | 901,100 |
| AGS | 10.46▲ | +0.31 (+3.05%) | 10.695 | 9.96 | 519,100 |
| AGX | 39.79▲ | +0.46 (+1.17%) | 40.36 | 39.01 | 120,900 |
| AHC | 3.58▲ | +0.07 (+1.99%) | 3.60 | 3.46 | 5,900 |
| AHPI | 1.45▼ | -0.07 (-4.61%) | 1.49 | 1.45 | 900 |
| AHT | 2.93▲ | +0.09 (+3.17%) | 2.95 | 2.81 | 806,500 |
| AI | 5.60▲ | +0.02 (+0.36%) | 5.67 | 5.56 | 285,700 |
| AIA | 56.18▲ | +0.86 (+1.55%) | 56.35 | 56.02 | 63,400 |
| AIF | 14.62 | +0.00 (+0.00%) | 14.70 | 14.52 | 33,300 |
| AIHS | 0.95▼ | -0.05 (-5.00%) | 1.03 | 0.915 | 22,000 |
| AIMC | 24.55▲ | +0.57 (+2.38%) | 24.70 | 24.20 | 338,800 |
| AINC | 26.79▼ | -0.281 (-1.04%) | 27.07 | 26.16 | 11,500 |
| AIRG | 11.80▲ | +0.21 (+1.81%) | 11.99 | 11.66 | 23,700 |
| AIRT | 17.01 | +0.00 (+0.00%) | 17.01 | 17.01 | 0 |
| AIT | 53.20▲ | +0.68 (+1.29%) | 53.53 | 52.13 | 164,000 |
| AKCA | 21.28▲ | +0.71 (+3.45%) | 21.54 | 20.60 | 136,200 |
| AKER | 0.42▼ | -0.03 (-6.67%) | 0.466 | 0.41 | 135,300 |
| AKRX | 2.71▲ | +0.15 (+5.86%) | 2.83 | 2.54 | 1,611,300 |
| AL | 38.49▲ | +0.54 (+1.42%) | 38.79 | 37.54 | 735,900 |
| ALBO | 23.43▲ | +1.21 (+5.45%) | 24.10 | 22.36 | 30,900 |
| ALDR | 9.59▲ | +0.34 (+3.68%) | 9.80 | 9.32 | 472,000 |
| ALDX | 4.86▼ | -0.04 (-0.82%) | 5.05 | 4.75 | 236,200 |
| ALGN | 177.29▲ | +2.92 (+1.67%) | 178.34 | 175.46 | 1,047,200 |
| ALIM | 0.50▼ | -0.01 (-1.96%) | 0.54 | 0.46 | 322,400 |
| ALLE | 95.43▲ | +0.71 (+0.75%) | 95.95 | 93.49 | 2,390,600 |
| ALNA | 3.82▲ | +0.02 (+0.53%) | 4.00 | 3.79 | 32,700 |
| ALOT | 22.72▲ | +0.18 (+0.80%) | 23.07 | 22.01 | 16,000 |
| ALPN | 4.74▲ | +0.92 (+24.08%) | 4.9473 | 3.84 | 60,941 |
| ALRM | 46.81▲ | +0.39 (+0.84%) | 47.05 | 46.37 | 299,400 |
| ALRN | 0.59▲ | +0.009 (+1.55%) | 0.63 | 0.571 | 240,800 |
| ALSN | 43.08▲ | +1.10 (+2.62%) | 43.21 | 41.69 | 515,000 |
| ALT | 2.03▼ | -0.03 (-1.46%) | 2.09 | 1.99 | 136,600 |
| ALTM | 2.75▲ | +0.18 (+7.00%) | 2.77 | 2.60 | 588,700 |