Price Below MA50 Over 10 Periods results

Technical stock screener for Price Below MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Jun 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 69.99 -0.335 (-0.48%) 70.54 69.765 1,035,326
AA 21.72 -0.09 (-0.41%) 22.14 21.31 3,038,965
AABA 65.965 -0.63 (-0.95%) 66.40 65.79 4,944,097
AAC 0.70 -0.0425 (-5.72%) 0.73 0.65 1,369,134
AAMC 14.27 -0.18 (-1.25%) 14.27 14.27 66
AAOI 8.885 -0.065 (-0.73%) 8.90 8.56 350,009
AAP 151.80 +1.18 (+0.78%) 152.58 150.35 612,703
AAWW 40.825 -1.255 (-2.98%) 42.70 40.475 141,293
AAXJ 66.48 -0.555 (-0.83%) 66.595 66.45 518,967
ABB 18.83 -0.445 (-2.31%) 18.875 18.75 1,540,209
ABBV 78.70 -0.24 (-0.30%) 79.33 78.295 3,481,891
ABEO 5.155 -0.15 (-2.83%) 5.39 5.155 254,016
ABIL 1.15 -0.01 (-0.86%) 1.15 1.15 212
ABIO 6.35 -0.42 (-6.20%) 6.35 6.35 58,957
ABR 12.315 +0.14 (+1.15%) 12.35 12.175 963,747
ABTX 32.895 +0.19 (+0.58%) 33.005 32.755 50,452
ABUS 1.465 -0.07 (-4.56%) 1.54 1.45 694,816
AC 37.00 -0.20 (-0.54%) 37.00 37.00 534
ACB 7.555 +0.00 (+0.00%) 7.71 7.37 9,469,459
ACBI 17.20 -0.04 (-0.23%) 17.315 17.07 73,409
ACCO 7.71 -0.065 (-0.84%) 7.80 7.68 431,073
ACER 16.34 -0.05 (-0.31%) 16.76 16.16 84,359
ACH 8.77 -0.155 (-1.74%) 8.77 8.77 3,460
ACHN 2.80 -0.13 (-4.44%) 2.93 2.795 420,107
ACIA 44.94 -1.69 (-3.62%) 46.19 44.94 594,672
ACIW 32.41 -0.43 (-1.31%) 33.12 32.24 467,762
ACLS 14.59 -0.60 (-3.95%) 14.92 14.59 265,438
ACNB 36.55 +0.62 (+1.73%) 36.55 36.55 1,505
ACOR 7.535 -0.08 (-1.05%) 7.865 7.465 613,452
ACRS 4.685 -0.17 (-3.50%) 4.80 4.59 317,082
ACRX 2.365 -0.085 (-3.47%) 2.445 2.33 745,765
ACST 0.89 +0.011 (+1.25%) 0.89 0.89 79,782
ACTG 3.10 -0.01 (-0.32%) 3.15 3.095 30,382
ACV 23.01 +0.075 (+0.33%) 23.04 23.01 9,843
ADAP 3.595 -0.095 (-2.57%) 3.65 3.52 174,490
ADI 103.99 -1.82 (-1.72%) 104.37 102.82 2,260,905
ADM 40.785 -0.19 (-0.46%) 40.975 40.63 2,083,073
ADMA 3.765 -0.075 (-1.95%) 3.975 3.65 831,645
ADMP 1.415 -0.045 (-3.08%) 1.425 1.34 293,297
ADMS 4.54 -0.07 (-1.52%) 4.77 4.52 189,966
ADRO 1.79 -0.08 (-4.28%) 1.86 1.76 226,181
ADS 139.79 -0.62 (-0.44%) 140.13 138.62 316,148
ADSK 158.19 -4.13 (-2.54%) 161.41 156.32 1,329,710
ADXS 2.50 -0.06 (-2.34%) 2.57 2.45 143,254
AE 34.31 +0.34 (+1.00%) 34.31 34.31 614
AEG 4.705 -0.04 (-0.84%) 4.715 4.68 617,074
AEGN 16.33 +0.015 (+0.09%) 16.57 16.17 176,201
AEMD 0.338 +0.025 (+7.99%) 0.338 0.325 19,234
AEO 17.585 +0.50 (+2.93%) 17.72 17.125 5,580,687
AERI 31.75 -1.33 (-4.02%) 33.00 31.17 789,460
AEYE 7.71 -0.10 (-1.28%) 7.71 7.71 7,650
AEZS 3.01 +0.27 (+9.85%) 3.10 2.77 355,440
AFH 0.7318 +0.0979 (+15.44%) 0.7425 0.6452 1,924,378
AFI 11.44 -0.01 (-0.09%) 11.63 11.385 423,171
AFMD 3.195 -0.135 (-4.05%) 3.315 3.16 587,715
AFT 14.95 -0.005 (-0.03%) 14.985 14.95 18,815
AGD 9.32 -0.005 (-0.05%) 9.335 9.32 26,142
AGE 2.99 +0.19 (+6.79%) 2.99 2.80 39,716
AGFS 1.77 -0.04 (-2.21%) 1.85 1.74 156,145
AGIO 47.95 -1.63 (-3.29%) 49.73 47.94 424,452
AGLE 6.195 +0.045 (+0.73%) 6.245 6.155 108,514
AGM 72.03 +1.155 (+1.63%) 72.145 70.82 39,143
AGN 115.86 -5.16 (-4.26%) 120.13 115.20 4,028,474
AGNC 16.885 +0.01 (+0.06%) 16.925 16.86 3,219,694
AGO 42.72 +0.63 (+1.50%) 42.92 41.915 584,131
AGQ 23.52 +0.11 (+0.47%) 23.52 23.52 84,070
AGRX 1.32 +0.005 (+0.38%) 1.34 1.31 53,908
AGS 18.745 +0.035 (+0.19%) 18.84 18.745 224,779
AGTC 3.88 +0.01 (+0.26%) 3.90 3.88 14,340
AGX 41.20 -1.025 (-2.43%) 42.30 41.20 74,719
AHT 3.655 -0.635 (-14.80%) 3.955 3.52 3,405,207
AI 6.925 -0.05 (-0.72%) 6.97 6.925 241,051
AIA 57.61 -0.37 (-0.64%) 57.62 57.61 40,926
AIMT 20.00 -0.20 (-0.99%) 20.52 19.995 352,255
AINC 38.275 -1.795 (-4.48%) 41.555 38.275 5,807
AIPT 0.6451 +0.015 (+2.38%) 0.648 0.639 75,081
AIRG 14.51 +0.295 (+2.08%) 14.58 14.205 100,660
AIRT 18.50 +0.38333 (+2.12%) 20.05 18.50 5,876
AIT 56.86 -0.455 (-0.79%) 57.42 56.43 86,728
AJX 13.20 +0.21 (+1.62%) 13.20 13.075 43,291
AKBA 4.105 -0.17 (-3.98%) 4.29 4.105 661,132
AKCA 22.78 -0.10 (-0.44%) 23.67 22.77 109,209
AKG 0.555 -0.0137 (-2.41%) 0.5688 0.555 384,667
AKS 2.055 -0.095 (-4.42%) 2.11 2.035 4,966,752
ALB 70.895 -1.865 (-2.56%) 72.75 70.56 875,626
ALBO 32.83 -0.135 (-0.41%) 32.83 32.83 4,486
ALDR 12.045 +0.195 (+1.65%) 12.36 11.665 652,301
ALDX 6.53 -0.18 (-2.68%) 6.75 6.40 435,468
ALG 97.55 -1.38 (-1.39%) 98.08 97.47 29,046
ALIM 0.92 +0.00 (+0.00%) 0.92 0.9074 58,278
ALKS 21.885 -0.51 (-2.28%) 22.44 21.875 736,293
ALLO 26.47 -0.30 (-1.12%) 27.235 26.37 320,542
ALLT 7.00 +0.01 (+0.14%) 7.00 7.00 19,147
ALNA 4.34 -0.12 (-2.69%) 4.50 4.29 62,908
ALNY 70.125 -1.075 (-1.51%) 71.60 69.84 346,300
ALPN 4.30 -0.29 (-6.32%) 4.30 4.30 308
ALRM 53.23 -1.81 (-3.29%) 54.27 52.52 694,355
ALRN 0.875 -0.015 (-1.69%) 0.8925 0.875 27,073
ALSN 44.38 +0.005 (+0.01%) 44.42 43.92 377,592
ALT 2.58 +0.10 (+4.03%) 2.58 2.46 337,562