Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 4.86▲ | +0.20 (+4.29%) | 4.92 | 4.86 | 80,500 |
| ACIU | 7.06▲ | +0.21 (+3.07%) | 7.09 | 6.77 | 41,749 |
| ACOR | 0.73▲ | +0.01 (+1.39%) | 0.76 | 0.71 | 722,600 |
| ACRX | 1.14▼ | -0.04 (-3.39%) | 1.22 | 1.13 | 874,200 |
| ADES | 4.89▲ | +0.02 (+0.41%) | 5.08 | 4.86 | 140,500 |
| ADIL | 1.38▼ | -0.04 (-2.82%) | 1.44 | 1.35 | 380,125 |
| ADMS | 2.56▼ | -0.16 (-5.88%) | 2.76 | 2.56 | 402,305 |
| ADRO | 2.50 | +0.00 (+0.00%) | 2.54 | 2.41 | 262,737 |
| ADSW | 30.15 | +0.00 (+0.00%) | 30.18 | 30.14 | 986,586 |
| ADXS | 0.5546▲ | +0.0246 (+4.64%) | 0.5685 | 0.532 | 585,750 |
| AEZS | 0.38▼ | -0.16 (-29.63%) | 0.40 | 0.37 | 28,081,600 |
| AGO | 23.95▲ | +0.21 (+0.88%) | 25.11 | 23.90 | 693,126 |
| AGS | 3.65▲ | +0.02 (+0.55%) | 3.85 | 3.55 | 468,100 |
| AGYS | 17.93▲ | +0.43 (+2.46%) | 18.15 | 17.61 | 222,300 |
| AJRD | 38.80▼ | -0.31 (-0.79%) | 39.94 | 38.69 | 525,162 |
| AKCA | 14.13▲ | +0.23 (+1.65%) | 14.24 | 13.72 | 206,492 |
| ALDR | 0.03▲ | +0.0007 (+2.39%) | 0.0335 | 0.0293 | 15,265,719 |
| ALE | 55.94▲ | +0.58 (+1.05%) | 56.49 | 55.41 | 280,700 |
| ALL | 94.09▼ | -1.44 (-1.51%) | 97.26 | 93.87 | 1,941,300 |
| ALNA | 1.54▼ | -0.05 (-3.14%) | 1.61 | 1.51 | 439,700 |
| ALX | 243.68▲ | +0.01 (+0.00%) | 249.52 | 243.00 | 10,767 |
| AMBA | 45.21▼ | -0.02 (-0.04%) | 45.98 | 45.04 | 375,272 |
| AMBC | 13.83▼ | -0.11 (-0.79%) | 14.38 | 13.75 | 289,344 |
| AMSF | 59.96▼ | -0.11 (-0.18%) | 62.11 | 59.85 | 59,343 |
| AMSWA | 16.78▲ | +0.95 (+6.00%) | 16.86 | 15.99 | 300,794 |
| ANAT | 68.97▼ | -1.56 (-2.21%) | 72.60 | 68.49 | 34,447 |
| ANDE | 13.54▲ | +0.15 (+1.12%) | 13.90 | 13.33 | 151,800 |
| ANET | 210.51▲ | +1.07 (+0.51%) | 213.00 | 208.742 | 486,400 |
| ANF | 10.83▲ | +0.24 (+2.27%) | 11.17 | 10.65 | 2,317,500 |
| ANGO | 10.33▲ | +0.22 (+2.18%) | 10.45 | 10.18 | 134,500 |
| ANIP | 30.89▼ | -0.99 (-3.11%) | 32.27 | 30.62 | 106,600 |
| ANTM | 267.00▼ | -1.68 (-0.63%) | 273.93 | 266.97 | 1,008,000 |
| AP | 3.09▲ | +0.25 (+8.80%) | 3.09 | 2.82 | 102,800 |
| APEN | 1.69▲ | +0.09 (+5.62%) | 1.69 | 1.60 | 14,101 |
| APTO | 6.50▲ | +0.26 (+4.17%) | 6.61 | 6.2601 | 345,388 |
| AQN | 13.05▼ | -0.02 (-0.15%) | 13.27 | 13.00 | 577,999 |
| ARCE | 43.00▲ | +0.27 (+0.63%) | 43.70 | 42.67 | 246,902 |
| ARCH | 29.46▲ | +0.96 (+3.37%) | 30.68 | 28.93 | 495,218 |
| ARDX | 7.02▲ | +0.19 (+2.78%) | 7.12 | 6.68 | 598,200 |
| ARMK | 21.95▼ | -0.30 (-1.35%) | 23.31 | 21.86 | 1,526,600 |
| ARVN | 33.88▼ | -0.27 (-0.79%) | 34.44 | 32.85 | 284,633 |
| ASC | 4.31▼ | -0.18 (-4.01%) | 4.595 | 4.30 | 203,162 |
| ASIX | 11.55▲ | +0.57 (+5.19%) | 11.98 | 11.25 | 181,210 |
| ASRT | 0.82▼ | -0.005 (-0.61%) | 0.8407 | 0.803 | 802,220 |
| ATAX | 4.00▲ | +0.02 (+0.50%) | 4.08 | 3.90 | 369,600 |
| ATCX | 6.89▲ | +0.415 (+6.41%) | 6.90 | 6.4422 | 9,712 |
| ATUS | 23.45▲ | +0.02 (+0.09%) | 24.10 | 23.38 | 5,326,500 |
| AVA | 36.65▼ | -0.15 (-0.41%) | 37.42 | 36.56 | 369,402 |
| AVEO | 4.89▼ | -0.03 (-0.61%) | 4.99 | 4.78 | 498,288 |
| AVH | 0.33 | +0.00 (+0.00%) | 0.39 | 0.30 | 95,199 |
| AXGT | 2.75▲ | +0.01 (+0.36%) | 2.78 | 2.7081 | 89,829 |
| AXTI | 4.56▲ | +0.04 (+0.88%) | 4.70 | 4.485 | 174,633 |
| AYR | 0.025▼ | -0.001 (-3.85%) | 0.026 | 0.024 | 977,642 |
| BBI | 1.01▼ | -0.02 (-1.94%) | 1.025 | 1.00 | 773,229 |
| BCBP | 8.70▼ | -0.15 (-1.69%) | 9.16 | 8.66 | 35,368 |
| BCDA | 2.35▼ | -0.10 (-4.08%) | 2.43 | 2.28 | 194,264 |
| BCOR | 11.68▲ | +0.20 (+1.74%) | 12.08 | 11.51 | 488,662 |
| BCOV | 7.75▲ | +0.02 (+0.26%) | 7.87 | 7.71 | 64,420 |
| BDX | 245.03▲ | +3.50 (+1.45%) | 246.08 | 240.52 | 1,884,460 |
| BEST | 4.53▲ | +0.15 (+3.42%) | 4.53 | 4.31 | 1,510,477 |
| BF.A | 58.55▼ | -0.43 (-0.73%) | 59.82 | 58.16 | 64,400 |
| BGG | 1.22▼ | -0.07 (-5.43%) | 1.35 | 1.22 | 2,273,700 |
| BHLB | 10.04▼ | -0.16 (-1.57%) | 10.75 | 9.99 | 517,353 |
| BHV | 15.43▲ | +0.13 (+0.85%) | 15.43 | 15.30 | 1,800 |
| BIF | 9.46▲ | +0.04 (+0.42%) | 9.55 | 9.43 | 187,400 |
| BIIB | 265.12▲ | +0.35 (+0.13%) | 267.98 | 264.12 | 942,900 |
| BIS | 7.83▼ | -0.12 (-1.51%) | 7.91 | 7.69 | 297,300 |
| BKD | 3.04▲ | +0.05 (+1.67%) | 3.20 | 3.00 | 2,302,900 |
| BKH | 58.54▲ | +0.73 (+1.26%) | 59.02 | 57.96 | 555,000 |
| BLPH | 12.96▲ | +0.78 (+6.40%) | 13.16 | 11.87 | 188,092 |
| BMY | 59.14▼ | -0.29 (-0.49%) | 59.64 | 58.75 | 11,362,900 |
| BNKD | 14.814▼ | -0.0549 (-0.37%) | 14.814 | 13.484 | 15,100 |
| BOIL | 27.63▲ | +0.93 (+3.48%) | 28.24 | 26.55 | 677,199 |
| BOMN | 15.75▼ | -0.62 (-3.79%) | 16.65 | 15.66 | 139,300 |
| BPFH | 6.35▼ | -0.045 (-0.70%) | 6.75 | 6.31 | 464,475 |
| BPT | 3.16▼ | -0.05 (-1.56%) | 3.26 | 3.16 | 97,800 |
| BPTH | 5.07▼ | -0.04 (-0.78%) | 5.28 | 5.02 | 55,526 |
| BRK.A | 267,551.00▲ | +531.00 (+0.20%) | 271,500.00 | 267,420.00 | 500 |
| BRK.B | 178.83▲ | +0.84 (+0.47%) | 180.94 | 178.24 | 5,163,100 |
| BROG | 8.93▲ | +1.18 (+15.23%) | 9.42 | 7.79 | 10,800 |
| BRQS | 1.20▲ | +0.06 (+5.26%) | 1.21 | 1.15 | 253,701 |
| BSX | 35.38▲ | +0.10 (+0.28%) | 36.05 | 35.28 | 4,738,200 |
| BTU | 2.75▲ | +0.01 (+0.36%) | 2.8984 | 2.68 | 1,899,953 |
| BURG | 194.00 | +0.00 (+0.00%) | 196.00 | 192.00 | 831,903 |
| BV | 11.49▲ | +0.09 (+0.79%) | 12.05 | 11.43 | 615,000 |
| BWAY | 6.04▲ | +0.08 (+1.34%) | 6.20 | 6.04 | 4,500 |
| BZQ | 16.63▲ | +0.31 (+1.90%) | 16.63 | 15.52 | 817,100 |
| CABO | 1,773.26▼ | -4.74 (-0.27%) | 1,800.00 | 1,759.13 | 30,264 |
| CACI | 219.43▲ | +0.95 (+0.43%) | 223.00 | 218.67 | 163,675 |
| CAI | 16.40▼ | -0.06 (-0.36%) | 16.93 | 16.31 | 35,336 |
| CALA | 5.15▼ | -0.09 (-1.72%) | 5.399 | 5.14 | 450,200 |
| CATO | 8.21▲ | +0.11 (+1.36%) | 8.59 | 8.21 | 412,000 |
| CBIO | 5.81▼ | -0.07 (-1.19%) | 6.06 | 5.69 | 189,871 |
| CBU | 55.20▲ | +0.21 (+0.38%) | 57.06 | 54.98 | 188,572 |
| CCOR | 27.52▼ | -0.09 (-0.33%) | 27.74 | 27.30 | 21,200 |
| CCR | 4.035▼ | -0.055 (-1.34%) | 4.19 | 4.01 | 30,900 |
| CDZI | 10.18 | +0.00 (+0.00%) | 10.31 | 10.18 | 221,800 |
| CEI | 1.14▼ | -0.01 (-0.87%) | 1.20 | 1.14 | 439,332 |
| CEIX | 5.17▲ | +0.16 (+3.19%) | 5.282 | 5.05 | 278,900 |
| CELP | 4.08▲ | +0.02 (+0.49%) | 4.34 | 4.08 | 13,200 |