Price Below MA50 Over 10 Periods results

Technical stock screener for Price Below MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Jun 13, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 130.57 -2.59 (-1.95%) 133.00 130.04 2,506,145
AACG 0.81 -0.04 (-4.71%) 0.873 0.81 2,922
AADI 1.68 -0.02 (-1.18%) 1.75 1.66 411,781
AAL 11.44 -0.06 (-0.52%) 11.47 11.22 33,223,800
AAMC 2.3501 -0.0699 (-2.89%) 2.49 2.3501 3,990
AAOI 10.09 -0.35 (-3.35%) 10.74 9.965 1,172,356
AAON 75.39 +1.26 (+1.70%) 75.67 73.84 687,628
AAP 63.93 -1.00 (-1.54%) 65.47 62.85 1,647,780
AAPD 18.12 -0.08 (-0.44%) 18.32 17.89 454,830
ABAT 1.18 -0.03 (-2.48%) 1.25 1.17 315,085
ABCL 3.33 -0.09 (-2.63%) 3.4593 3.305 1,960,392
ABEO 4.59 +0.09 (+2.00%) 4.82 4.45 558,768
ABEV 2.07 -0.01 (-0.48%) 2.08 2.05 22,182,471
ABL 10.755 +0.345 (+3.31%) 11.1307 10.40 13,456
ABLV 1.06 -0.06 (-5.36%) 1.07 1.06 1,111
ABNB 146.10 -3.22 (-2.16%) 149.00 143.73 4,450,397
ABOS 2.64 -0.06 (-2.22%) 2.78 2.59 399,492
ABTS 0.6201 +0.0201 (+3.35%) 0.6582 0.6015 9,567
ABVC 0.83 -0.0277 (-3.23%) 0.86 0.8211 92,490
ABVX 13.62 -0.81 (-5.61%) 14.14 13.41 38,615
ACAD 15.09 -0.28 (-1.82%) 15.32 15.02 1,675,510
ACB 5.90 -0.15 (-2.48%) 6.08 5.855 634,063
ACCD 6.45 -0.06 (-0.92%) 6.61 6.35 548,949
ACEL 10.12 -0.27 (-2.60%) 10.42 10.02 490,097
ACET 1.45 +0.05 (+3.57%) 1.49 1.36 578,127
ACHR 3.27 -0.09 (-2.68%) 3.41 3.20 5,410,020
ACI 20.16 -0.04 (-0.20%) 20.26 20.00 1,186,939
ACM 87.53 -0.40 (-0.45%) 87.95 86.89 860,638
ACMR 25.45 +0.89 (+3.62%) 26.85 24.74 1,762,415
ACN 282.32 -3.41 (-1.19%) 289.5471 282.09 3,119,248
ACNB 31.56 -0.22 (-0.69%) 32.33 31.22 9,332
ACR 12.81 -0.14 (-1.08%) 13.00 12.70 9,124
ACRV 7.72 +0.17 (+2.25%) 7.735 7.471 90,445
ACTV 32.0176 -0.466 (-1.43%) 32.51 31.925 3,146
ACU 34.70 -0.35 (-1.00%) 35.254 34.17 13,707
ACV 21.10 -0.30 (-1.40%) 21.3102 20.95 27,881
ADAP 1.04 +0.00 (+0.00%) 1.05 1.02 599,829
ADBE 458.74 -1.13 (-0.25%) 462.3899 453.50 8,322,125
ADCT 3.16 +0.00 (+0.00%) 3.34 3.08 403,145
ADIL 1.298 +0.018 (+1.41%) 1.34 1.25 77,032
ADN 3.89 +0.24 (+6.58%) 3.91 3.60 24,738
ADNT 26.52 -1.12 (-4.05%) 27.58 26.49 1,153,785
ADTH 3.20 +0.00 (+0.00%) 3.21 3.20 654,443
ADTX 1.78 -0.14 (-7.29%) 1.90 1.65 64,641
ADV 2.93 -0.13 (-4.25%) 3.11 2.785 1,455,760
ADVM 8.09 +0.22 (+2.80%) 8.1632 7.54 199,236
ADXN 8.65 +0.1499 (+1.76%) 8.65 8.6001 1,138
AE 26.479 -0.361 (-1.35%) 26.83 26.08 4,724
AEMD 0.687 +0.1644 (+31.46%) 0.72 0.5305 30,544,235
AEO 20.89 -0.03 (-0.14%) 21.11 20.735 3,693,323
AEON 1.36 -0.15 (-9.93%) 1.54 1.36 41,799
AERT 1.49 +0.05 (+3.47%) 1.50 1.44 34,551
AEVA 2.79 -0.20 (-6.69%) 2.98 2.74 136,638
AFG 124.95 -0.46 (-0.37%) 125.27 123.66 185,544
AFYA 16.07 -0.03 (-0.19%) 16.18 15.95 74,811
AGCO 105.47 +1.70 (+1.64%) 105.59 102.57 898,475
AGFY 0.277 +0.0003 (+0.11%) 0.283 0.2716 112,169
AGM 173.37 -1.12 (-0.64%) 173.91 171.32 35,226
AGMH 0.889 -0.051 (-5.43%) 0.94 0.83 250,283
AGO 75.99 +0.60 (+0.80%) 76.97 75.13 543,945
AGR 35.35 +0.10 (+0.28%) 35.40 35.26 389,088
AGRI 0.0857 -0.0073 (-7.85%) 0.0899 0.085 9,358,062
AGRO 9.13 +0.04 (+0.44%) 9.15 8.975 992,025
AHT 1.01 -0.03 (-2.88%) 1.10 0.97 1,169,976
AIMD 0.8202 -0.0297 (-3.49%) 0.8549 0.82 9,869
AIN 84.56 -1.23 (-1.43%) 85.42 83.84 139,787
AIRI 3.50 -0.10 (-2.78%) 3.59 3.4342 27,708
AIRL 24.8539 -0.3471 (-1.38%) 25.10 24.8539 314
AIRS 4.16 -0.04 (-0.95%) 4.37 4.115 28,203
AISP 4.02 -0.36 (-8.22%) 4.68 3.83 2,111,716
AIXI 0.87 -0.0411 (-4.51%) 0.9109 0.842 54,482
AIZ 168.12 -0.84 (-0.50%) 168.87 167.06 349,197
AKAM 88.35 -0.05 (-0.06%) 88.56 87.59 1,361,975
AKAN 2.52 +0.07 (+2.86%) 2.5894 2.3405 162,343
AKBA 1.12 -0.04 (-3.45%) 1.195 1.10 2,573,569
AKTS 0.14 -0.0143 (-9.27%) 0.15 0.137 5,075,816
AKYA 2.20 -0.06 (-2.65%) 2.26 2.16 189,805
AL 45.42 -0.70 (-1.52%) 46.05 45.39 559,475
ALB 108.23 -4.42 (-3.92%) 113.2899 107.67 4,262,418
ALCO 25.90 +0.14 (+0.54%) 25.90 25.27 11,697
ALEC 4.93 +0.23 (+4.89%) 5.00 4.68 674,450
ALG 177.65 -4.07 (-2.24%) 180.95 176.91 95,370
ALGN 271.28 +5.15 (+1.94%) 271.59 264.16 775,600
ALGS 0.5081 -0.0019 (-0.37%) 0.538 0.5051 164,019
ALGT 54.41 +1.03 (+1.93%) 54.65 50.95 465,299
ALIM 3.19 +0.07 (+2.24%) 3.24 3.045 67,031
ALIT 7.31 -0.11 (-1.48%) 7.45 7.185 3,919,408
ALK 41.01 -0.50 (-1.20%) 41.42 40.44 1,744,670
ALL 160.83 +0.20 (+0.12%) 160.905 158.43 1,188,133
ALLE 119.16 -0.83 (-0.69%) 119.95 117.79 460,995
ALLG 0.755 -0.014 (-1.82%) 0.77 0.7299 48,046
ALLO 2.54 -0.03 (-1.17%) 2.595 2.48 1,546,822
ALLR 0.4678 -0.0423 (-8.29%) 0.5117 0.455 1,938,469
ALLT 2.10 -0.03 (-1.41%) 2.1426 2.08 178,385
ALNT 25.66 -0.53 (-2.02%) 26.21 25.38 144,087
ALPP 0.5351 +0.0157 (+3.02%) 0.60 0.4901 70,692
ALRM 62.39 -0.92 (-1.45%) 63.20 61.95 363,033
ALRN 3.25 +0.00 (+0.00%) 3.3362 3.15 67,958
ALRS 18.80 +0.08 (+0.43%) 18.93 18.25 50,712
ALSN 74.25 +0.00 (+0.00%) 74.38 73.15 399,350