Price Below MA50 Over 10 Periods results

Technical stock screener for Price Below MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 03, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 17.06 -0.18 (-1.04%) 17.165 16.95 1,214,672
AAPL 122.06 -3.06 (-2.45%) 125.71 121.84 112,965,897
ABEV 2.55 +0.03 (+1.19%) 2.58 2.40 50,004,508
ACAD 47.44 +0.50 (+1.07%) 48.10 45.57 1,617,269
ADCT 25.42 -1.66 (-6.13%) 27.14 25.11 321,944
AEE 71.13 -0.78 (-1.08%) 71.71 70.425 1,562,910
AEL 28.76 +0.80 (+2.86%) 29.23 28.12 937,983
AEM 55.99 -1.13 (-1.98%) 56.46 54.66 1,451,562
AENZ 2.15 -0.06 (-2.71%) 2.24 2.08 228,405
AEP 76.32 -0.13 (-0.17%) 76.46 74.96 2,799,882
AFGC 25.84 +0.11 (+0.43%) 25.85 25.72 2,452
AFIB 19.39 -1.57 (-7.49%) 20.82 19.33 233,943
AFMD 5.60 -0.07 (-1.23%) 5.77 5.52 1,393,623
AFYA 22.14 -0.37 (-1.64%) 22.51 21.90 193,105
AGG 114.69 -0.405 (-0.35%) 114.83 114.60 10,307,475
AGGY 51.90 -0.22 (-0.42%) 51.96 51.8488 98,493
AGI 7.30 -0.25 (-3.31%) 7.40 7.02 4,288,068
AGZ 118.26 -0.23 (-0.19%) 118.2874 118.18 40,127
AHCO 30.49 -1.63 (-5.07%) 32.21 30.32 1,532,353
AIV 4.82 +0.02 (+0.42%) 4.86 4.75 3,096,236
AIZ 128.04 +1.40 (+1.11%) 129.705 126.35 469,995
AKAM 93.41 -2.45 (-2.56%) 95.83 92.6604 1,755,107
ALAC 10.76 -0.53 (-4.69%) 11.43 10.69 75,629
ALBO 34.47 -1.30 (-3.63%) 36.69 34.36 165,555
ALCO 29.78 -0.16 (-0.53%) 30.52 29.77 34,820
ALKS 18.64 -0.55 (-2.87%) 19.38 18.46 1,356,533
ALLE 112.15 -0.64 (-0.57%) 113.57 111.47 877,730
ALSK 3.28 +0.01 (+0.31%) 3.29 3.26 457,819
ALSN 41.53 +2.04 (+5.17%) 42.82 39.485 2,125,013
AMD 80.86 -3.27 (-3.89%) 84.38 80.85 43,541,041
AMGN 223.94 -1.75 (-0.78%) 225.6878 221.31 2,369,065
AMOM 31.60 -0.9782 (-3.00%) 32.26 31.60 2,559
AMOV 13.095 -0.065 (-0.49%) 13.22 12.90 3,041
AMPH 17.78 +0.41 (+2.36%) 17.86 17.20 206,561
AMWL 23.06 -1.53 (-6.22%) 24.93 22.67 3,035,088
AMX 13.09 +0.04 (+0.31%) 13.12 12.935 2,857,947
ANIK 38.70 +0.50 (+1.31%) 39.16 37.87 81,090
ANIP 29.23 -0.34 (-1.15%) 29.81 29.10 36,251
APAM 47.86 -0.58 (-1.20%) 49.17 47.85 537,075
APD 262.34 -3.66 (-1.38%) 265.67 261.54 1,193,755
APEI 28.18 -1.00 (-3.43%) 29.77 28.01 257,661
APEX 1.98 +0.07 (+3.66%) 2.20 1.92 3,513
APLS 45.52 -0.08 (-0.18%) 46.285 44.85 373,634
APRE 5.77 -0.14 (-2.37%) 5.96 5.72 539,076
APTO 3.94 -0.10 (-2.48%) 4.15 3.905 1,038,301
APVO 33.98 +0.33 (+0.98%) 34.90 32.60 64,823
APXT 12.05 -0.87 (-6.73%) 13.015 12.02 1,596,993
AQB 6.51 -0.88 (-11.91%) 7.44 6.4101 2,788,966
AQST 4.73 -0.25 (-5.02%) 5.50 4.69 1,894,307
AQUA 24.87 -0.56 (-2.20%) 26.13 24.82 1,468,009
ARB 25.065 -0.05 (-0.20%) 25.1172 25.065 1,495
ARCT 50.59 -3.37 (-6.25%) 55.99 50.18 751,453
ARE 159.48 -1.37 (-0.85%) 161.66 158.99 1,316,465
ARL 9.40 +0.16 (+1.73%) 9.43 9.40 567
ARLO 7.13 -0.41 (-5.44%) 7.76 6.98 1,610,175
ARNC 25.09 +0.27 (+1.09%) 25.85 24.31 1,136,452
ARRY 37.10 -1.00 (-2.62%) 38.53 36.52 2,125,536
ASA 19.23 -0.29 (-1.49%) 19.43 18.945 206,924
ASMB 4.88 -0.11 (-2.20%) 5.03 4.88 2,196,849
ASND 152.90 -2.23 (-1.44%) 154.935 151.435 220,621
ASPS 10.20 -0.04 (-0.39%) 10.5883 10.10 34,965
ATEN 9.51 -0.04 (-0.42%) 9.7789 9.44 839,964
ATHA 20.60 -0.25 (-1.20%) 21.405 20.20 535,277
ATNM 8.01 -0.14 (-1.72%) 8.25 7.93 373,123
ATRA 15.95 -0.99 (-5.84%) 17.02 15.705 1,115,334
ATRI 634.19 +4.61 (+0.73%) 635.25 624.03 8,579
ATUS 32.79 -0.71 (-2.12%) 33.50 32.79 3,379,472
AU 20.14 -0.46 (-2.23%) 20.29 19.548 3,387,381
AUTL 6.41 -0.39 (-5.74%) 6.79 6.40 1,120,253
AUY 4.21 -0.03 (-0.71%) 4.23 4.05 15,661,521
AVAL 6.32 -0.03 (-0.47%) 6.40 6.29 60,386
AVIG 48.9244 -0.1974 (-0.40%) 48.98 48.9201 4,291
AVNS 44.66 -0.77 (-1.69%) 45.89 44.36 141,541
AVRO 11.02 -0.36 (-3.16%) 11.485 11.01 654,812
AVSF 49.9354 -0.0546 (-0.11%) 49.96 49.93 2,459
AWR 70.79 -0.86 (-1.20%) 71.68 70.30 203,802
AXSM 70.18 +0.42 (+0.60%) 71.49 68.70 245,475
AY 34.51 -2.31 (-6.27%) 37.11 34.12 1,824,734
AYX 87.80 -5.34 (-5.73%) 93.65 87.05 2,015,366
AZRE 29.23 -1.90 (-6.10%) 31.17 28.5901 415,004
BAB 32.46 -0.20 (-0.61%) 32.6399 32.371 258,132
BAH 78.67 -0.40 (-0.51%) 79.51 77.84 1,632,090
BAR 17.04 -0.18 (-1.05%) 17.14 16.915 322,937
BAX 77.15 -0.53 (-0.68%) 77.54 76.52 2,469,758
BBD 4.08 +0.02 (+0.49%) 4.16 3.88 51,631,774
BBDO 3.73 +0.03 (+0.81%) 3.73 3.49 176,209
BBN 24.53 -0.27 (-1.09%) 24.7171 24.45 181,625
BBSA 25.95 -0.025 (-0.10%) 25.98 25.93 4,348
BCAT 21.72 +0.13 (+0.60%) 21.89 21.35 132,949
BDTX 25.64 -0.95 (-3.57%) 26.98 25.15 361,215
BE 26.61 -2.03 (-7.09%) 29.39 26.41 3,399,778
BEEM 36.91 -3.49 (-8.64%) 41.99 36.46 580,312
BEPC 45.43 -0.53 (-1.15%) 46.778 45.21 1,352,810
BF.A 65.60 -1.94 (-2.87%) 67.61 65.47 19,258
BGRN 54.89 -0.22 (-0.40%) 55.12 54.86 21,491
BHK 15.57 -0.09 (-0.57%) 15.74 15.545 142,216
BIGC 61.40 -0.61 (-0.98%) 64.60 61.12 2,207,792
BIV 89.91 -0.44 (-0.49%) 90.09 89.875 1,182,389
BKAG 49.3089 -0.0904 (-0.18%) 49.33 49.2998 7,416
BKI 74.49 -1.51 (-1.99%) 76.10 74.49 1,039,150