Price Below MA50 Over 10 Periods results

Technical stock screener for Price Below MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 15, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAGR 0.4465 -0.0635 (-12.45%) 0.51 0.4301 581,177
AAMC 3.66 +0.22 (+6.40%) 3.66 3.21 13,278
AAN 6.95 +0.00 (+0.00%) 7.04 6.84 510,568
AAOI 12.70 -0.22 (-1.70%) 13.23 12.675 1,532,971
AAPB 17.91 -0.14 (-0.78%) 17.91 17.45 76,042
AAPL 172.62 -0.38 (-0.22%) 172.62 170.29 120,150,812
AAPU 22.85 -0.14 (-0.61%) 22.85 22.39 322,172
AAT 21.17 +0.16 (+0.76%) 21.27 20.83 592,422
ABAT 2.01 -0.17 (-7.80%) 2.15 1.97 471,926
ABCB 45.59 +0.22 (+0.48%) 46.08 45.16 756,277
ABCL 4.71 +0.01 (+0.21%) 4.78 4.66 1,005,977
ABEV 2.50 -0.02 (-0.79%) 2.53 2.49 13,811,999
ABG 210.00 +5.30 (+2.59%) 210.65 204.03 323,758
ABR 12.96 +0.28 (+2.21%) 12.985 12.64 4,404,641
ABTS 0.7501 -0.0599 (-7.40%) 0.82 0.72 54,821
ABVC 1.17 -0.03 (-2.50%) 1.2199 1.17 127,997
ACAD 18.48 -0.25 (-1.33%) 18.8329 18.21 3,760,014
ACAH 10.45 +0.00 (+0.00%) 10.45 10.45 0
ACB 3.18 +0.29 (+10.03%) 3.195 2.90 1,886,551
ACCD 9.23 -0.33 (-3.45%) 9.57 8.98 1,573,928
ACCO 5.25 +0.00 (+0.00%) 5.36 5.24 1,624,204
ACES 27.69 +0.15 (+0.54%) 27.8419 27.3801 220,123
ACET 2.00 -0.05 (-2.44%) 2.12 2.00 6,485,265
ACI 20.80 +0.18 (+0.87%) 20.86 20.55 3,463,608
ACIC 10.77 +0.17 (+1.60%) 10.90 10.57 183,151
ACLS 107.61 -0.50 (-0.46%) 108.1367 106.11 773,111
ACNB 35.56 +1.49 (+4.37%) 35.6369 34.07 44,828
ACON 0.40 +0.0503 (+14.38%) 0.46 0.336 12,629,079
ACOR 12.40 -0.545 (-4.21%) 14.11 12.40 2,942
ACRE 7.71 +0.16 (+2.12%) 7.78 7.50 1,309,860
ACU 41.76 +2.54 (+6.48%) 41.76 39.67 27,626
ACXP 2.72 +0.01 (+0.37%) 2.92 2.70 121,175
ADBE 492.46 -77.99 (-13.67%) 503.1263 485.00 19,580,838
ADC 56.63 +1.40 (+2.53%) 56.71 54.80 2,343,152
ADD 0.2695 +0.017 (+6.73%) 0.2698 0.243 237,445
ADEA 11.15 +0.28 (+2.58%) 11.245 10.76 2,100,101
ADOC 7.90 -0.45 (-5.39%) 8.2866 7.794 9,060
ADPT 3.24 -0.02 (-0.61%) 3.335 3.21 1,751,064
ADTN 5.57 +0.13 (+2.39%) 5.61 5.425 1,918,671
ADTX 3.37 -0.36 (-9.65%) 3.6903 3.37 78,980
AEHL 1.46 -0.01 (-0.68%) 1.50 1.46 4,443
AEHR 14.22 -0.28 (-1.93%) 14.51 14.15 1,031,911
AEI 0.73 -0.066 (-8.29%) 0.84 0.73 84,184
AEMD 1.73 +0.04 (+2.37%) 1.73 1.6629 3,181
AES 15.01 -0.02 (-0.13%) 15.26 14.93 16,883,900
AFIB 0.1949 +0.0107 (+5.81%) 0.1972 0.1721 304,063
AFRM 33.71 +0.29 (+0.87%) 33.95 32.97 7,110,628
AGAE 0.96 +0.02 (+2.13%) 0.96 0.908 9,098
AGFY 0.3872 -0.0098 (-2.47%) 0.4079 0.3872 135,570
AGGH 21.31 -0.12 (-0.56%) 21.50 21.28 68,800
AGL 5.32 +0.09 (+1.72%) 5.35 5.14 4,876,391
AGRI 0.1535 +0.0055 (+3.72%) 0.166 0.1455 1,353,433
AGRX 0.543 -0.0481 (-8.14%) 0.5931 0.5068 821,320
AGYS 76.42 +0.85 (+1.12%) 76.61 74.995 282,189
AHG 1.00 -0.29 (-22.48%) 1.335 1.00 20,354
AHH 10.43 +0.14 (+1.36%) 10.46 10.245 957,597
AHT 1.38 +0.02 (+1.47%) 1.43 1.31 5,022,234
AIB 11.55 +0.00 (+0.00%) 11.55 11.55 113
AIH 0.3306 -0.0154 (-4.45%) 0.352 0.3302 3,974
AIM 0.33 -0.0035 (-1.05%) 0.349 0.33 61,705
AINC 1.94 -0.13 (-6.28%) 2.27 1.94 21,117
AIRC 31.69 +0.40 (+1.28%) 31.77 31.11 2,369,775
AIRS 5.75 +0.08 (+1.41%) 5.91 5.4501 123,853
AIU 0.78 +0.0301 (+4.01%) 0.80 0.731 12,530
AJX 3.59 -0.01 (-0.28%) 3.61 3.30 1,060,082
AKAM 107.25 -1.70 (-1.56%) 108.90 107.15 2,957,766
AKAN 0.17 +0.0131 (+8.35%) 0.18 0.1511 756,925
AKR 16.17 -0.12 (-0.74%) 16.485 16.095 3,875,913
AKTS 0.5435 -0.024 (-4.23%) 0.6141 0.5435 3,586,306
AKTX 1.97 -0.07 (-3.43%) 2.03 1.9501 5,450
ALBT 0.34 -0.0413 (-10.83%) 0.38 0.3096 177,308
ALCO 28.23 +1.12 (+4.13%) 28.23 26.99 44,987
ALE 58.33 +0.91 (+1.58%) 58.36 57.42 839,230
ALEX 15.96 +0.04 (+0.25%) 16.03 15.78 998,872
ALG 205.02 +0.85 (+0.42%) 206.79 203.38 118,003
ALGT 67.61 +0.56 (+0.84%) 68.4582 65.59 655,883
ALHC 4.99 +0.17 (+3.53%) 4.99 4.775 1,726,895
ALKT 23.11 -0.33 (-1.41%) 23.535 23.10 473,846
ALLG 0.57 -0.1217 (-17.59%) 0.739 0.57 1,626,227
ALLK 1.31 +0.005 (+0.38%) 1.32 1.25 682,466
ALLR 0.347 -0.003 (-0.86%) 0.3849 0.3401 147,049
ALNY 149.27 +0.74 (+0.50%) 150.09 145.54 906,206
ALTG 11.05 +0.54 (+5.14%) 11.92 10.52 1,128,461
ALTM 4.54 +0.00 (+0.00%) 4.56 4.33 30,473,770
ALUR 2.66 -0.07 (-2.56%) 2.73 2.5905 33,530
ALX 205.23 -3.43 (-1.64%) 207.08 204.981 23,256
AMAL 23.22 +0.28 (+1.22%) 23.55 22.89 590,322
AMBC 15.04 +0.06 (+0.40%) 15.28 14.93 820,105
AMBI 5.82 +0.08 (+1.39%) 6.02 5.31 25,107
AMBP 3.47 +0.13 (+3.89%) 3.52 3.34 1,666,639
AMC 4.44 +0.17 (+3.98%) 4.54 4.20 17,770,873
AMCX 12.23 -0.06 (-0.49%) 12.59 12.01 9,041,163
AMDS 11.18 -0.2738 (-2.39%) 11.53 11.04 56,234
AMED 93.21 +0.43 (+0.46%) 93.39 92.47 442,178
AMGN 268.87 -2.67 (-0.98%) 275.18 268.17 8,795,612
AMLI 0.6899 -0.04 (-5.48%) 0.7484 0.6899 692,362
AMN 58.72 +1.39 (+2.42%) 59.02 56.80 4,984,173
AMPD 21.956 +0.257 (+1.18%) 22.00 21.92 700
AMPE 1.63 -0.01 (-0.61%) 1.71 1.60 28,947
AMPG 1.83 +0.06 (+3.39%) 1.86 1.80 5,180