Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 0.389▼ | -0.007 (-1.77%) | 0.405 | 0.3715 | 135,253 |
| AADR | 48.30▼ | -0.13 (-0.27%) | 48.546 | 48.16 | 6,157 |
| AAME | 2.4379▼ | -0.0621 (-2.48%) | 2.45 | 2.29 | 4,962 |
| AAWW | 22.56▼ | -0.08 (-0.35%) | 23.87 | 22.46 | 972,524 |
| AAXN | 52.315▲ | +1.765 (+3.49%) | 52.47 | 50.59 | 535,664 |
| ABEV | 4.58▲ | +0.06 (+1.33%) | 4.59 | 4.495 | 12,477,389 |
| ABIL | 0.50▼ | -0.011 (-2.15%) | 0.5199 | 0.48 | 38,331 |
| ABIO | 5.28▼ | -0.08 (-1.49%) | 5.40 | 5.22 | 9,465 |
| ABMD | 175.97▲ | +0.67 (+0.38%) | 177.33 | 175.325 | 438,433 |
| ABT | 81.65▼ | -1.14 (-1.38%) | 83.28 | 81.52 | 5,487,900 |
| ABUS | 0.88▼ | -0.05 (-5.38%) | 0.92 | 0.82 | 364,000 |
| ACB | 3.68 | +0.00 (+0.00%) | 3.735 | 3.525 | 14,529,074 |
| ACHV | 1.48 | +0.00 (+0.00%) | 1.52 | 1.45 | 54,125 |
| ACMR | 13.15▲ | +0.49 (+3.87%) | 13.25 | 12.66 | 45,164 |
| ACN | 187.34▲ | +0.26 (+0.14%) | 187.535 | 185.388 | 1,296,963 |
| ACNB | 33.99▲ | +0.05 (+0.15%) | 34.47 | 33.885 | 7,611 |
| ACOR | 2.38▼ | -0.08 (-3.25%) | 2.52 | 2.32 | 946,191 |
| ACRX | 2.19▼ | -0.02 (-0.90%) | 2.23 | 2.18 | 357,294 |
| ACT | 23.65▲ | +0.14 (+0.60%) | 23.72 | 23.44 | 4,738 |
| ACTG | 2.70 | +0.00 (+0.00%) | 2.72 | 2.68 | 55,523 |
| ACV | 23.21▲ | +0.13 (+0.56%) | 23.21 | 23.05 | 21,021 |
| ACY | 5.5362▲ | +0.2362 (+4.46%) | 5.5362 | 5.5362 | 227 |
| ADAP | 0.99▲ | +0.021 (+2.17%) | 1.01 | 0.9681 | 154,848 |
| ADBE | 266.84▲ | +1.32 (+0.50%) | 267.43 | 262.57 | 2,930,534 |
| ADMP | 0.55▲ | +0.01 (+1.85%) | 0.57 | 0.52 | 916,200 |
| ADMS | 4.00▲ | +0.02 (+0.50%) | 4.12 | 3.97 | 269,600 |
| ADPT | 26.38▼ | -2.89 (-9.87%) | 29.405 | 25.70 | 746,258 |
| ADRO | 0.988▼ | -0.022 (-2.18%) | 1.04 | 0.98 | 681,900 |
| ADS | 124.77▲ | +1.23 (+1.00%) | 125.74 | 124.11 | 459,582 |
| ADVM | 7.08▲ | +0.16 (+2.31%) | 7.14 | 6.81 | 757,000 |
| AE | 29.92▲ | +0.02 (+0.07%) | 30.2105 | 29.40 | 8,584 |
| AEM | 53.03▼ | -1.15 (-2.12%) | 54.49 | 52.83 | 1,080,759 |
| AEO | 15.78▲ | +0.66 (+4.37%) | 15.905 | 15.27 | 5,420,631 |
| AERI | 19.59▼ | -0.92 (-4.49%) | 20.705 | 19.38 | 1,151,600 |
| AEYE | 3.08▲ | +0.18 (+6.21%) | 3.21 | 2.89 | 28,615 |
| AEZS | 1.05▼ | -0.02 (-1.87%) | 1.1132 | 1.05 | 166,938 |
| AFB | 13.49▼ | -0.03 (-0.22%) | 13.55 | 13.42 | 43,635 |
| AFI | 6.59▲ | +0.29 (+4.60%) | 6.605 | 6.35 | 173,100 |
| AFT | 14.62▲ | +0.04 (+0.27%) | 14.63 | 14.57 | 35,771 |
| AGE | 1.70▲ | +0.11 (+6.92%) | 1.70 | 1.5945 | 56,920 |
| AGEN | 2.56▼ | -0.06 (-2.29%) | 2.695 | 2.55 | 1,077,252 |
| AGI | 5.01▼ | -0.06 (-1.18%) | 5.12 | 4.99 | 2,250,557 |
| AGIO | 33.42▲ | +0.35 (+1.06%) | 33.82 | 32.54 | 1,008,556 |
| AGLE | 7.79▼ | -0.03 (-0.38%) | 8.00 | 7.65 | 62,800 |
| AGT | 19.3667▲ | +0.0597 (+0.31%) | 19.4859 | 19.3667 | 1,017 |
| AGTC | 2.92▼ | -0.16 (-5.19%) | 3.13 | 2.811 | 126,443 |
| AGX | 39.38▲ | +0.29 (+0.74%) | 39.83 | 39.21 | 104,000 |
| AHPI | 1.30▲ | +0.04 (+3.17%) | 1.43 | 1.23 | 4,300 |
| AIF | 14.79▼ | -0.06 (-0.40%) | 14.86 | 14.78 | 26,371 |
| AIG | 54.55▲ | +0.58 (+1.07%) | 54.88 | 54.44 | 2,069,600 |
| AIHS | 0.3149▼ | -0.0391 (-11.05%) | 0.3379 | 0.273 | 444,743 |
| AINC | 22.5373▲ | +0.0773 (+0.34%) | 22.5373 | 22.10 | 4,479 |
| AINV | 16.06▲ | +0.23 (+1.45%) | 16.25 | 15.87 | 657,051 |
| AIR | 40.26▲ | +0.45 (+1.13%) | 40.64 | 39.875 | 381,824 |
| AIRG | 11.04▲ | +0.30 (+2.79%) | 11.17 | 10.79 | 44,800 |
| AJRD | 45.80▲ | +0.29 (+0.64%) | 46.36 | 45.46 | 652,000 |
| AKER | 0.4107▲ | +0.0107 (+2.68%) | 0.44 | 0.4062 | 460,706 |
| AKO.A | 16.2575▼ | -0.5025 (-3.00%) | 16.2575 | 16.2575 | 181 |
| AKO.B | 18.36▼ | -1.08 (-5.56%) | 19.40 | 18.35 | 7,611 |
| AKRO | 21.03▲ | +0.60 (+2.94%) | 21.45 | 20.50 | 42,298 |
| ALBO | 18.07▲ | +0.46 (+2.61%) | 18.30 | 17.60 | 28,800 |
| ALC | 58.50▼ | -0.51 (-0.86%) | 58.95 | 58.48 | 504,642 |
| ALEC | 15.01▲ | +0.625 (+4.34%) | 15.13 | 14.25 | 133,829 |
| ALIM | 0.36▲ | +0.02 (+5.88%) | 0.37 | 0.34 | 394,000 |
| ALJJ | 1.27▲ | +0.03 (+2.42%) | 1.30 | 1.24 | 9,530 |
| ALKS | 18.41▲ | +0.26 (+1.43%) | 18.79 | 18.135 | 1,346,231 |
| ALLK | 73.44▲ | +0.83 (+1.14%) | 73.53 | 70.89 | 135,775 |
| ALLY | 30.69▲ | +0.40 (+1.32%) | 30.92 | 30.38 | 3,790,961 |
| ALO | 0.6135▲ | +0.0035 (+0.57%) | 0.6189 | 0.6006 | 222,298 |
| ALOT | 16.10▲ | +0.35 (+2.22%) | 16.16 | 15.66 | 29,924 |
| ALPN | 2.70▲ | +0.01 (+0.37%) | 2.87 | 2.59 | 43,963 |
| ALRN | 0.405▼ | -0.014 (-3.34%) | 0.439 | 0.4015 | 495,569 |
| ALSK | 1.66 | +0.00 (+0.00%) | 1.67 | 1.65 | 23,530 |
| ALT | 1.98▼ | -0.04 (-1.98%) | 2.04 | 1.98 | 46,119 |
| ALTM | 2.35▲ | +0.07 (+3.07%) | 2.38 | 2.30 | 119,086 |
| ALXN | 100.73▲ | +2.32 (+2.36%) | 101.35 | 98.59 | 1,575,330 |
| AMBA | 54.11▲ | +0.45 (+0.84%) | 54.85 | 53.79 | 274,788 |
| AMC | 9.22▼ | -0.14 (-1.50%) | 9.54 | 9.18 | 1,721,246 |
| AMCR | 9.68▲ | +0.09 (+0.94%) | 9.77 | 9.62 | 3,771,603 |
| AMCX | 47.58▲ | +0.06 (+0.13%) | 48.46 | 47.52 | 481,500 |
| AMEH | 14.94▲ | +0.14 (+0.95%) | 15.14 | 14.66 | 104,504 |
| AMG | 75.47▲ | +0.89 (+1.19%) | 76.64 | 75.23 | 589,400 |
| AMJ | 22.20▲ | +0.03 (+0.14%) | 22.29 | 22.14 | 778,900 |
| AMJL | 10.84▼ | -0.02 (-0.18%) | 10.99 | 10.81 | 2,300 |
| AMLP | 8.71 | +0.00 (+0.00%) | 8.77 | 8.70 | 11,101,627 |
| AMPE | 0.45 | +0.00 (+0.00%) | 0.46 | 0.44 | 262,300 |
| AMPH | 19.99▲ | +0.06 (+0.30%) | 20.12 | 19.72 | 170,709 |
| AMRH | 0.151▲ | +0.009 (+6.34%) | 0.162 | 0.1495 | 1,144,686 |
| AMRK | 11.15▼ | -0.07 (-0.62%) | 11.22 | 11.03 | 20,823 |
| AMRS | 3.80▲ | +0.19 (+5.26%) | 3.86 | 3.58 | 696,600 |
| AMS | 2.45▲ | +0.06 (+2.51%) | 2.45 | 2.37 | 1,000 |
| AMSF | 65.48▲ | +0.51 (+0.78%) | 65.91 | 64.98 | 79,700 |
| AMTD | 37.65▲ | +0.86 (+2.34%) | 37.98 | 36.95 | 8,792,828 |
| AMU | 13.97▲ | +0.04 (+0.29%) | 14.04 | 13.93 | 83,012 |
| AMUB | 13.984 | +0.00 (+0.00%) | 13.984 | 13.984 | 0 |
| AMZA | 4.59▼ | -0.09 (-1.92%) | 4.63 | 4.57 | 529,700 |
| ANAB | 36.72▼ | -0.32 (-0.86%) | 37.76 | 36.48 | 160,554 |
| ANAT | 117.21▲ | +0.81 (+0.70%) | 118.36 | 116.14 | 24,300 |
| ANCN | 2.17▼ | -0.11 (-4.82%) | 2.29 | 2.17 | 13,616 |
| ANDE | 17.90▲ | +0.06 (+0.34%) | 18.25 | 17.87 | 141,110 |