Price Below MA50 Over 10 Periods results

Technical stock screener for Price Below MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Feb 24, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAN 27.16 27.16 27.17 +0.30 (+1.12%) 27.55 26.64 59,906
AAP 157.44 0.00 157.48 -0.56 (-0.35%) 158.14 155.46 78,076
AAV 6.15 6.15 6.20 -0.15 (-2.38%) 6.25 6.15 10,847
ABAX 49.65 49.43 49.97 +0.29 (+0.59%) 49.85 49.25 4,257
ABCD 4.95 4.88 4.96 -0.03 (-0.60%) 5.03 4.91 2,660
ABTL 12.79 12.76 12.93 +0.11 (+0.87%) 12.79 12.47 1,615
ACET 15.35 15.32 15.36 -0.09 (-0.58%) 15.42 15.28 9,220
ACNB 29.50 29.20 29.50 +0.10 (+0.34%) 29.50 29.20 103
ACRE 13.59 13.58 13.59 -0.03 (-0.22%) 13.62 13.50 1,787
ACST 1.18 1.18 1.23 -0.05 (-4.07%) 1.18 1.18 100
ACTA 14.00 13.95 14.00 +0.05 (+0.36%) 14.00 13.80 1,217
ACTG 5.85 5.80 5.85 +0.20 (+3.54%) 5.875 5.65 6,828
ADHD 1.235 1.23 1.24 +0.015 (+1.23%) 1.235 1.19 9,679
ADK 1.37 1.32 1.42 -0.05 (-3.52%) 1.41 1.37 1,750
ADMA 4.77 4.66 4.79 -0.03 (-0.63%) 4.77 4.75 1,400
ADPT 6.765 6.76 6.77 -0.165 (-2.38%) 6.93 6.73 29,515
ADTN 21.675 21.65 21.70 +0.175 (+0.81%) 21.70 21.35 10,758
ADVM 2.675 2.65 2.70 -0.025 (-0.93%) 2.75 2.675 21,735
AEGN 22.42 22.41 22.49 +0.02 (+0.09%) 22.44 22.14 14,078
AEK 25.88 24.06 27.71 +0.04 (+0.15%) 25.89 25.88 212
AGRX 2.22 2.21 2.22 -0.03 (-1.33%) 2.29 2.18 4,257
AGTC 7.25 7.20 7.25 -0.175 (-2.36%) 7.40 7.05 11,942
AGYS 9.24 9.21 9.33 +0.10 (+1.09%) 9.24 9.22 654
AHH 14.08 14.07 14.12 +0.05 (+0.36%) 14.11 14.02 8,110
AHP 13.14 13.09 13.18 -0.31 (-2.30%) 13.30 13.05 3,283
AI 14.86 14.86 14.88 -0.03 (-0.20%) 15.00 14.77 20,292
AIMT 19.59 19.50 19.68 +0.01 (+0.05%) 19.64 19.41 4,174
AKAM 62.84 62.84 62.87 +0.15 (+0.24%) 62.86 62.52 72,070
AKER 1.30 1.20 1.35 -0.05 (-3.70%) 1.30 1.30 500
AKG 3.00 2.99 3.00 -0.075 (-2.44%) 3.13 2.90 201,925
AKS 8.04 8.04 8.05 -0.07 (-0.86%) 8.19 7.775 1,184,002
ALDX 4.975 4.85 5.00 -0.025 (-0.50%) 5.00 4.95 265
ALJJ 3.93 3.90 3.93 +0.01 (+0.26%) 3.93 3.90 300
ALLT 4.88 4.86 4.88 -0.01 (-0.20%) 4.89 4.84 2,200
ALQA 0.485 0.3995 0.52 -0.015 (-3.00%) 0.4961 0.485 13,095
ALV 104.62 104.50 104.59 -0.69 (-0.66%) 104.95 103.79 32,329
AMAG 23.40 23.30 23.40 -0.35 (-1.47%) 23.80 23.25 20,961
AMBC 21.96 21.94 21.97 -0.35 (-1.57%) 22.18 21.95 4,803
AMBR 7.85 7.83 7.91 +0.03 (+0.38%) 7.90 7.77 4,822
AMC 31.35 31.35 31.40 +0.20 (+0.64%) 31.40 31.00 30,351
AMDA 0.3859 0.3844 0.3866 +0.0042 (+1.10%) 0.3897 0.3804 700
AMID 15.75 15.75 15.85 -0.40 (-2.48%) 15.95 15.60 5,143
AMRC 5.05 5.00 5.10 +0.00 (+0.00%) 5.175 5.05 1,574
AMRS 0.5278 0.5213 0.5275 -0.0029 (-0.55%) 0.5354 0.5124 118,039
AMSC 6.31 6.31 6.32 -0.10 (-1.56%) 6.41 6.31 751
AMTD 43.36 43.35 43.36 -0.095 (-0.22%) 43.43 43.07 187,553
AN 46.81 46.80 46.81 +0.08 (+0.17%) 47.17 46.08 49,506
ANAT 121.63 120.00 121.64 +0.22 (+0.18%) 121.63 118.84 754
ANFI 5.46 5.45 5.54 +0.02 (+0.37%) 5.52 5.39 4,715
ANGI 5.51 5.51 5.52 +0.01 (+0.18%) 5.575 5.46 55,390
ANTH 0.695 0.6946 0.7105 -0.0036 (-0.52%) 0.6995 0.6691 25,667
AOI 13.70 13.50 13.80 -0.45 (-3.18%) 13.85 13.60 658
AP 14.95 14.70 15.00 -0.05 (-0.33%) 14.95 14.95 375
APA 53.33 53.33 53.34 +0.48 (+0.91%) 54.18 52.77 356,551
APC 64.76 64.75 64.76 -1.17 (-1.77%) 66.21 64.41 253,474
APD 140.93 140.89 140.98 +0.55 (+0.39%) 141.00 139.68 52,071
APDN 1.80 1.75 1.80 +0.125 (+7.46%) 1.85 1.75 2,301
APEI 24.25 24.05 24.35 +0.05 (+0.21%) 24.30 23.90 1,984
APT 3.15 3.05 3.15 +0.10 (+3.28%) 3.15 3.10 600
APTI 13.51 13.39 13.60 -0.07 (-0.52%) 13.60 13.20 7,261
ARC 4.36 4.35 4.36 -0.035 (-0.80%) 4.36 4.28 5,443
AREX 3.005 3.00 3.02 +0.05 (+1.69%) 3.02 2.92 33,390
AROW 35.65 35.35 35.85 +0.15 (+0.42%) 35.75 35.55 440
ASNA 4.835 4.83 4.84 -0.035 (-0.72%) 5.00 4.755 374,966
ASRVP 26.52 0.00 0.00 +0.04 (+0.15%) 26.52 26.52 100
AST 3.725 3.70 3.75 -0.10 (-2.61%) 3.775 3.70 2,113
AT 2.40 2.35 2.40 +0.00 (+0.00%) 2.40 2.375 712
ATAI 4.01 3.86 4.16 +0.22 (+5.80%) 4.01 3.87 650
ATHX 1.18 1.17 1.18 -0.005 (-0.42%) 1.19 1.17 10,980
ATRO 33.17 33.16 33.24 -0.60 (-1.78%) 33.57 33.17 1,960
ATW 10.36 10.36 10.37 -0.55 (-5.04%) 10.675 10.28 365,808
AVD 16.70 16.60 16.65 +0.225 (+1.37%) 16.75 16.20 3,888
AVGR 2.35 2.25 2.35 +0.025 (+1.08%) 2.35 2.25 1,123
AVH 7.68 7.68 7.75 -0.08 (-1.03%) 7.815 7.63 4,734
AVIR 0.6299 0.5984 0.6392 -0.0001 (-0.02%) 0.6299 0.6001 2,464
AVT 46.36 46.31 46.35 +0.04 (+0.09%) 46.38 45.78 40,023
AWRE 5.0125 4.90 5.05 +0.1125 (+2.30%) 5.025 4.90 4,519
AXAS 2.155 2.15 2.16 -0.06 (-2.71%) 2.225 2.12 140,271
AXON 11.73 11.72 11.82 -0.18 (-1.51%) 11.87 11.38 9,708
AXSM 4.30 4.25 4.30 +0.20 (+4.88%) 4.30 4.05 2,145
AZO 732.70 0.00 732.19 +5.57 (+0.77%) 734.43 724.13 9,742
AZZ 59.40 59.35 59.45 +0.65 (+1.11%) 59.40 58.35 1,983
BAA 0.14 0.137 0.1401 -0.0001 (-0.07%) 0.1451 0.1361 43,789
BAS 37.99 37.68 38.24 -1.84 (-4.62%) 39.35 37.63 14,719
BBBY 40.99 40.98 41.04 +0.49 (+1.21%) 41.30 40.23 149,740
BBG 5.54 5.53 5.55 -0.255 (-4.40%) 5.70 5.515 81,707
BBOX 9.60 9.60 9.70 -0.25 (-2.54%) 10.00 9.60 3,188
BBW 10.10 9.95 10.05 +1.75 (+20.96%) 10.10 8.30 98,011
BDC 74.09 74.08 74.09 +1.39 (+1.91%) 74.09 72.30 70,445
BDGE 36.35 36.25 36.45 -0.15 (-0.41%) 36.40 35.90 1,474
BFAM 69.07 69.04 69.29 +0.04 (+0.06%) 69.18 68.84 5,643
BGC 16.30 16.25 16.30 +0.025 (+0.15%) 16.45 15.95 35,272
BGFV 13.50 13.50 13.55 +0.20 (+1.50%) 13.80 13.10 19,218
BGG 21.62 21.57 21.63 +0.19 (+0.89%) 21.62 21.38 6,169
BGR 14.00 13.84 14.16 -0.07 (-0.50%) 14.08 14.00 469
BGSF 13.41 13.28 13.63 -0.17 (-1.25%) 13.49 13.40 625
BH 436.75 434.00 439.50 +1.35 (+0.31%) 436.75 434.97 16
BHB 43.97 43.50 43.99 +0.47 (+1.08%) 43.97 43.97 64
BHI 59.615 59.60 59.62 -0.325 (-0.54%) 60.10 59.45 173,356
BHLB 35.70 35.65 35.75 -0.05 (-0.14%) 35.75 35.45 2,260