Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 36.47▲ | +0.56 (+1.56%) | 36.52 | 35.40 | 4,228,800 |
| AAME | 1.53▲ | +0.045 (+3.03%) | 1.53 | 1.42 | 5,935 |
| AAON | 123.40▲ | +1.33 (+1.09%) | 123.89 | 118.635 | 599,230 |
| AAT | 24.17▲ | +0.61 (+2.59%) | 24.215 | 23.33 | 362,885 |
| AAXJ | 69.59▼ | -0.63 (-0.90%) | 69.61 | 69.31 | 2,285,300 |
| ABCB | 59.94▲ | +0.51 (+0.86%) | 60.11 | 59.05 | 376,200 |
| ABCS | 28.54▲ | +0.25 (+0.88%) | 28.54 | 28.30 | 2,200 |
| ABEO | 5.61▲ | +0.06 (+1.08%) | 5.64 | 5.31 | 267,133 |
| ABEQ | 31.52▲ | +0.09 (+0.29%) | 31.526 | 31.49 | 1,978 |
| ABEV | 1.79▲ | +0.01 (+0.56%) | 1.82 | 1.78 | 48,819,082 |
| ABG | 241.92▲ | +4.12 (+1.73%) | 242.25 | 233.755 | 145,384 |
| ABL | 7.11▲ | +0.19 (+2.75%) | 7.175 | 6.75 | 449,682 |
| ABM | 51.68▲ | +1.26 (+2.50%) | 51.75 | 50.01 | 437,037 |
| ABNY | 14.22▼ | -0.07 (-0.49%) | 14.40 | 14.21 | 7,600 |
| ABOS | 1.59▼ | -0.06 (-3.64%) | 1.64 | 1.565 | 356,638 |
| ABR | 13.16▲ | +0.18 (+1.39%) | 13.18 | 12.71 | 2,673,114 |
| ABT | 113.19▲ | +0.88 (+0.78%) | 113.39 | 111.98 | 4,409,702 |
| ABUS | 3.35▲ | +0.06 (+1.82%) | 3.355 | 3.13 | 1,059,672 |
| ABVX | 6.50▲ | +0.12 (+1.88%) | 6.625 | 6.05 | 114,119 |
| AC | 34.91▲ | +0.5737 (+1.67%) | 35.10 | 32.76 | 5,236 |
| ACA | 92.96▲ | +0.67 (+0.73%) | 93.29 | 90.99 | 244,033 |
| ACB | 4.03▼ | -0.10 (-2.42%) | 4.22 | 3.9124 | 859,354 |
| ACCO | 4.99▼ | -0.03 (-0.60%) | 5.04 | 4.93 | 790,400 |
| ACEL | 10.36▲ | +0.10 (+0.97%) | 10.39 | 10.12 | 415,658 |
| ACGL | 90.83▲ | +0.66 (+0.73%) | 91.325 | 89.47 | 1,512,636 |
| ACHV | 3.32▼ | -0.06 (-1.78%) | 3.48 | 3.26 | 169,121 |
| ACIU | 2.61▼ | -0.11 (-4.04%) | 2.72 | 2.60 | 178,634 |
| ACIW | 51.62▲ | +0.28 (+0.55%) | 51.70 | 50.3016 | 588,650 |
| ACLS | 68.77▼ | -0.67 (-0.96%) | 68.91 | 66.7463 | 510,223 |
| ACLX | 67.36▼ | -1.72 (-2.49%) | 69.07 | 65.18 | 568,603 |
| ACM | 108.47▲ | +2.60 (+2.46%) | 108.70 | 105.52 | 1,233,855 |
| ACMR | 15.49▼ | -0.13 (-0.83%) | 15.53 | 14.97 | 710,540 |
| ACNB | 37.18▲ | +0.49 (+1.34%) | 37.51 | 36.36 | 12,487 |
| ACP | 5.97▲ | +0.04 (+0.67%) | 6.01 | 5.952 | 1,501,273 |
| ACRE | 5.43▼ | -0.01 (-0.18%) | 5.4399 | 5.33 | 480,389 |
| ACRS | 2.48▲ | +0.01 (+0.40%) | 2.49 | 2.3809 | 2,164,631 |
| ACRV | 5.51▲ | +0.04 (+0.73%) | 5.56 | 5.32 | 33,187 |
| ACT | 31.52▲ | +0.37 (+1.19%) | 31.58 | 30.94 | 158,755 |
| ACTG | 4.32▲ | +0.10 (+2.37%) | 4.32 | 4.165 | 183,584 |
| ACTV | 31.6691▲ | +0.0111 (+0.04%) | 31.6691 | 31.41 | 3,200 |
| ACU | 34.68▼ | -0.43 (-1.22%) | 35.10 | 34.5955 | 6,602 |
| ACWI | 116.35▼ | -0.02 (-0.02%) | 116.37 | 115.05 | 2,217,500 |
| ACWX | 51.39▼ | -0.21 (-0.41%) | 51.39 | 51.08 | 1,414,900 |
| ACXP | 0.70▼ | -0.1082 (-13.39%) | 0.7899 | 0.693 | 764,939 |
| ADAG | 1.78▼ | -0.155 (-8.01%) | 1.89 | 1.78 | 28,246 |
| ADAP | 0.5953▼ | -0.0247 (-3.98%) | 0.63 | 0.5753 | 1,608,299 |
| ADBE | 408.50▲ | +2.58 (+0.64%) | 409.96 | 403.75 | 4,558,780 |
| ADC | 69.52▲ | +1.16 (+1.70%) | 69.62 | 68.10 | 1,018,344 |
| ADCT | 1.72▼ | -0.16 (-8.51%) | 1.86 | 1.675 | 588,305 |
| ADD | 1.83▲ | +0.03 (+1.67%) | 1.86 | 1.65 | 409,400 |
| ADGM | 0.89▼ | -0.063 (-6.61%) | 0.96 | 0.85 | 295,500 |
| ADIV | 14.96 | +0.00 (+0.00%) | 14.96 | 14.89 | 400 |
| ADM | 52.12▲ | +1.03 (+2.02%) | 52.54 | 51.10 | 4,102,552 |
| ADMA | 16.49▼ | -2.07 (-11.15%) | 18.20 | 16.47 | 4,031,278 |
| ADNT | 17.10▲ | +0.44 (+2.64%) | 17.185 | 16.53 | 1,243,670 |
| ADP | 290.20▲ | +3.35 (+1.17%) | 290.475 | 285.48 | 1,809,436 |
| ADSK | 284.82▼ | -0.14 (-0.05%) | 287.04 | 279.8359 | 1,787,311 |
| ADT | 6.92▲ | +0.05 (+0.73%) | 6.92 | 6.785 | 5,674,277 |
| ADTX | 0.156▼ | -0.014 (-8.24%) | 0.179 | 0.145 | 53,106,600 |
| ADV | 2.30▼ | -0.08 (-3.36%) | 2.45 | 2.28 | 646,299 |
| ADVE | 30.962▼ | -0.045 (-0.15%) | 30.962 | 30.962 | 100 |
| ADVM | 4.20▼ | -0.07 (-1.64%) | 4.25 | 4.01 | 206,542 |
| ADX | 20.39▲ | +0.17 (+0.84%) | 20.39 | 20.19 | 530,700 |
| ADXN | 7.65▲ | +0.13 (+1.73%) | 8.356 | 7.28 | 68,443 |
| AEE | 88.81▲ | +0.77 (+0.87%) | 88.95 | 87.55 | 955,673 |
| AEF | 5.10▼ | -0.03 (-0.58%) | 5.13 | 5.08 | 191,049 |
| AEG | 6.00▲ | +0.06 (+1.01%) | 6.00 | 5.9342 | 3,719,007 |
| AEHL | 0.1657▼ | -0.0173 (-9.45%) | 0.183 | 0.151 | 2,546,183 |
| AEO | 15.49▼ | -0.74 (-4.56%) | 17.045 | 15.36 | 7,493,348 |
| AEON | 0.141▼ | -0.0446 (-24.03%) | 0.16 | 0.1309 | 18,808,348 |
| AEP | 94.54▲ | +1.03 (+1.10%) | 95.92 | 92.76 | 6,013,945 |
| AES | 11.69▼ | -0.33 (-2.75%) | 12.08 | 11.57 | 14,147,100 |
| AETH | 32.67▼ | -0.051 (-0.16%) | 32.89 | 32.61 | 6,600 |
| AEYE | 14.78▼ | -0.25 (-1.66%) | 15.1932 | 14.41 | 175,293 |
| AFB | 10.70▼ | -0.01 (-0.09%) | 10.74 | 10.61 | 83,001 |
| AFCG | 8.33▲ | +0.11 (+1.34%) | 8.35 | 8.125 | 141,782 |
| AFG | 131.31▲ | +1.45 (+1.12%) | 131.62 | 128.67 | 258,858 |
| AFL | 102.49▲ | +1.50 (+1.49%) | 102.95 | 100.00 | 1,408,400 |
| AFLG | 34.44▲ | +0.06 (+0.17%) | 34.45 | 34.101 | 78,900 |
| AFMC | 31.72▲ | +0.25 (+0.79%) | 31.72 | 31.365 | 7,100 |
| AFMD | 1.12▼ | -0.06 (-5.08%) | 1.16 | 1.075 | 229,440 |
| AFSM | 29.76▲ | +0.20 (+0.68%) | 29.76 | 29.20 | 13,700 |
| AFYA | 15.20▲ | +0.25 (+1.67%) | 15.32 | 14.96 | 87,953 |
| AG | 5.55▼ | -0.30 (-5.13%) | 5.75 | 5.535 | 12,186,338 |
| AGAE | 0.924▼ | -0.026 (-2.74%) | 0.97 | 0.90 | 22,075 |
| AGD | 9.87▲ | +0.04 (+0.41%) | 9.89 | 9.77 | 240,596 |
| AGG | 95.85▼ | -0.09 (-0.09%) | 95.95 | 95.735 | 7,626,144 |
| AGGH | 20.33▼ | -0.08 (-0.39%) | 20.44 | 20.17 | 86,700 |
| AGGS | 40.065▼ | -0.062 (-0.15%) | 40.065 | 40.065 | 100 |
| AGGY | 42.36▼ | -0.08 (-0.19%) | 42.44 | 42.321 | 133,900 |
| AGIH | 24.1893▲ | +0.0093 (+0.04%) | 24.1893 | 24.1893 | 10 |
| AGIO | 34.30▼ | -0.12 (-0.35%) | 34.73 | 33.79 | 503,285 |
| AGM | 184.83▲ | +2.05 (+1.12%) | 185.15 | 180.41 | 35,179 |
| AGMH | 1.3276▼ | -0.0124 (-0.93%) | 1.42 | 1.30 | 4,243 |
| AGMI | 25.059▼ | -0.537 (-2.10%) | 25.31 | 25.059 | 1,100 |
| AGNC | 9.12▼ | -0.02 (-0.22%) | 9.155 | 8.96 | 22,312,421 |
| AGNG | 30.14▲ | +0.04 (+0.13%) | 30.15 | 29.94 | 6,400 |
| AGOX | 27.09▲ | +0.16 (+0.59%) | 27.09 | 26.531 | 32,800 |
| AGQ | 35.91▼ | -2.46 (-6.41%) | 36.57 | 35.76 | 1,698,500 |
| AGQI | 13.30▼ | -0.032 (-0.24%) | 13.314 | 13.26 | 3,900 |