Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jan 17, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABB | 23.91▼ | -0.07 (-0.29%) | 24.05 | 23.88 | 1,711,900 |
| ACAM | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 5,600 |
| ACIA | 68.66▼ | -0.04 (-0.06%) | 68.95 | 68.56 | 524,300 |
| ACSG | 28.543▲ | +0.108 (+0.38%) | 28.55 | 28.515 | 1,200 |
| ACTT | 10.15▼ | -0.005 (-0.05%) | 10.16 | 10.15 | 230,900 |
| ACWX | 50.00▲ | +0.17 (+0.34%) | 50.03 | 49.88 | 1,037,000 |
| ADME | 31.213▲ | +0.033 (+0.11%) | 31.25 | 31.19 | 4,943 |
| ADRD | 22.64▲ | +0.08 (+0.35%) | 22.66 | 22.62 | 3,200 |
| ADRU | 22.06▲ | +0.16 (+0.73%) | 22.08 | 22.00 | 1,700 |
| ADSW | 32.94▲ | +0.01 (+0.03%) | 32.95 | 32.92 | 643,700 |
| AFB | 13.96▼ | -0.03 (-0.21%) | 13.99 | 13.96 | 77,700 |
| AFG | 111.28▲ | +0.59 (+0.53%) | 111.76 | 110.86 | 293,400 |
| AFIF | 9.72▼ | -0.01 (-0.10%) | 9.73 | 9.70 | 1,000 |
| AFL | 53.42▲ | +0.63 (+1.19%) | 53.46 | 52.79 | 3,369,800 |
| AFLG | 20.959▲ | +0.058 (+0.28%) | 20.959 | 20.923 | 300 |
| AFMC | 20.809▼ | -0.027 (-0.13%) | 20.809 | 20.809 | 100 |
| AFSM | 20.859▼ | -0.048 (-0.23%) | 20.859 | 20.85 | 300 |
| AFT | 15.39▼ | -0.03 (-0.19%) | 15.44 | 15.36 | 62,200 |
| AGBA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AGG | 113.05▼ | -0.13 (-0.11%) | 113.096 | 112.97 | 3,003,267 |
| AGGE | 19.535 | +0.00 (+0.00%) | 19.535 | 19.523 | 800 |
| AGGP | 19.822▼ | -0.003 (-0.02%) | 19.829 | 19.81 | 6,600 |
| AGGY | 52.63 | +0.00 (+0.00%) | 52.64 | 52.57 | 163,400 |
| AGN | 192.68▼ | -1.15 (-0.59%) | 193.76 | 192.34 | 2,091,800 |
| AGND | 41.50▼ | -0.01 (-0.02%) | 41.50 | 41.46 | 400 |
| AGZ | 116.01▼ | -0.13 (-0.11%) | 116.08 | 115.95 | 45,500 |
| AGZD | 48.22▲ | +0.03 (+0.06%) | 48.28 | 48.13 | 25,400 |
| AINV | 17.55▼ | -0.03 (-0.17%) | 17.64 | 17.51 | 454,500 |
| AJG | 96.45▲ | +0.40 (+0.42%) | 96.70 | 96.12 | 629,100 |
| ALAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| ALTS | 38.35▲ | +0.055 (+0.14%) | 38.35 | 38.341 | 100 |
| ALTY | 15.075▲ | +0.015 (+0.10%) | 15.12 | 15.04 | 194,800 |
| AMCA | 30.944 | +0.00 (+0.00%) | 30.944 | 30.944 | 0 |
| AMCI | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 1,400 |
| ANDA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| ANGL | 30.16 | +0.00 (+0.00%) | 30.25 | 30.12 | 484,600 |
| AOA | 59.20▲ | +0.15 (+0.25%) | 59.21 | 59.05 | 66,500 |
| AOK | 36.68▲ | +0.04 (+0.11%) | 36.68 | 36.56 | 87,200 |
| AOM | 40.68▲ | +0.05 (+0.12%) | 40.69 | 40.56 | 156,400 |
| AOR | 48.61▲ | +0.15 (+0.31%) | 48.61 | 48.53 | 77,800 |
| APXT | 10.01▼ | -0.002 (-0.02%) | 10.05 | 10.01 | 8,900 |
| ARCM | 100.09▲ | +0.015 (+0.01%) | 100.09 | 100.09 | 100 |
| ASET | 31.076▲ | +0.0002 (+0.00%) | 31.076 | 31.076 | 0 |
| ASFI | 10.26▼ | -0.02 (-0.19%) | 10.28 | 10.26 | 2,500 |
| AVDE | 54.433▲ | +0.158 (+0.29%) | 54.45 | 54.36 | 2,200 |
| AVDV | 55.042▲ | +0.001 (+0.00%) | 55.08 | 54.98 | 5,100 |
| AVX | 20.54▼ | -0.03 (-0.15%) | 20.62 | 20.49 | 249,100 |
| AWF | 12.31▲ | +0.01 (+0.08%) | 12.35 | 12.30 | 200,000 |
| AWTM | 50.495▲ | +0.02 (+0.04%) | 50.495 | 50.48 | 300 |
| AYR | 32.08▼ | -0.03 (-0.09%) | 32.12 | 32.08 | 214,500 |
| BAB | 32.07▼ | -0.07 (-0.22%) | 32.07 | 31.99 | 148,600 |
| BAF | 14.44▲ | +0.02 (+0.14%) | 14.44 | 14.40 | 6,300 |
| BAPR | 28.425▲ | +0.045 (+0.16%) | 28.425 | 28.371 | 3,800 |
| BAUG | 27.035▲ | +0.051 (+0.19%) | 27.035 | 26.98 | 900 |
| BBEU | 25.81▲ | +0.08 (+0.31%) | 25.86 | 25.76 | 206,100 |
| BBK | 15.74▲ | +0.09 (+0.58%) | 15.74 | 15.69 | 26,700 |
| BBSA | 25.51 | +0.00 (+0.00%) | 25.51 | 25.51 | 200 |
| BCD | 24.259▲ | +0.076 (+0.31%) | 24.259 | 24.259 | 100 |
| BCI | 22.38▲ | +0.07 (+0.31%) | 22.38 | 22.285 | 251,200 |
| BCM | 28.91▲ | +0.08 (+0.28%) | 28.91 | 28.89 | 700 |
| BDCZ | 20.341▼ | -0.008 (-0.04%) | 20.341 | 20.341 | 100 |
| BDEC | 27.49▲ | +0.087 (+0.32%) | 27.49 | 27.427 | 2,800 |
| BFK | 14.41▼ | -0.02 (-0.14%) | 14.48 | 14.40 | 127,600 |
| BFO | 14.41▼ | -0.01 (-0.07%) | 14.41 | 14.40 | 8,300 |
| BFOR | 43.61▲ | +0.02 (+0.05%) | 43.66 | 43.55 | 4,100 |
| BFZ | 13.89▲ | +0.01 (+0.07%) | 13.90 | 13.84 | 113,100 |
| BHK | 14.69 | +0.00 (+0.00%) | 14.70 | 14.65 | 122,000 |
| BIF | 11.93▲ | +0.01 (+0.08%) | 11.99 | 11.93 | 219,700 |
| BIL | 91.50▼ | -0.01 (-0.01%) | 91.51 | 91.50 | 1,323,200 |
| BIV | 87.83▼ | -0.01 (-0.01%) | 87.83 | 87.72 | 553,400 |
| BJAN | 29.75▲ | +0.076 (+0.26%) | 29.86 | 29.71 | 60,400 |
| BJUL | 28.09▲ | +0.04 (+0.14%) | 28.09 | 28.06 | 5,100 |
| BJUN | 28.64▲ | +0.039 (+0.14%) | 28.67 | 28.605 | 2,400 |
| BKK | 14.88▲ | +0.02 (+0.13%) | 14.88 | 14.86 | 66,400 |
| BKLN | 22.86▼ | -0.02 (-0.09%) | 22.88 | 22.84 | 5,730,200 |
| BKT | 6.05▼ | -0.01 (-0.17%) | 6.07 | 6.04 | 559,200 |
| BLHY | 24.101▼ | -0.014 (-0.06%) | 24.20 | 24.06 | 600 |
| BLV | 101.94▼ | -0.29 (-0.28%) | 101.96 | 101.50 | 446,700 |
| BND | 84.35▼ | -0.01 (-0.01%) | 84.36 | 84.25 | 3,090,600 |
| BNDC | 25.616▼ | -0.0293 (-0.11%) | 25.64 | 25.616 | 800 |
| BNDW | 79.02▼ | -0.02 (-0.03%) | 79.06 | 78.97 | 45,700 |
| BNDX | 56.81▼ | -0.03 (-0.05%) | 56.85 | 56.80 | 3,545,800 |
| BNOV | 27.135▲ | +0.04 (+0.15%) | 27.135 | 26.99 | 4,900 |
| BNY | 14.07▲ | +0.01 (+0.07%) | 14.19 | 14.00 | 59,500 |
| BOCT | 26.63▲ | +0.03 (+0.11%) | 26.66 | 26.55 | 16,900 |
| BOE | 11.17▼ | -0.01 (-0.09%) | 11.21 | 11.15 | 156,900 |
| BOKF | 86.54▼ | -0.09 (-0.10%) | 87.06 | 85.95 | 181,400 |
| BOND | 108.63▼ | -0.02 (-0.02%) | 108.70 | 108.57 | 88,200 |
| BREW | 16.42▼ | -0.05 (-0.30%) | 16.47 | 16.41 | 84,900 |
| BRK.A | 344,970.00▲ | +465.00 (+0.13%) | 347,400.00 | 344,550.00 | 200 |
| BRK.B | 230.20▲ | +0.47 (+0.20%) | 231.61 | 229.55 | 6,603,800 |
| BRQS | 1.80 | +0.00 (+0.00%) | 1.80 | 1.80 | 0 |
| BSBE | 26.135 | +0.00 (+0.00%) | 26.19 | 26.135 | 1,997 |
| BSCE | 26.34▲ | +0.015 (+0.06%) | 26.34 | 26.3101 | 491 |
| BSCK | 21.30 | +0.00 (+0.00%) | 21.31 | 21.29 | 311,800 |
| BSCL | 21.28▲ | +0.01 (+0.05%) | 21.28 | 21.26 | 440,300 |
| BSCM | 21.54▲ | +0.01 (+0.05%) | 21.55 | 21.52 | 454,700 |
| BSCN | 21.365▼ | -0.005 (-0.02%) | 21.37 | 21.35 | 368,200 |
| BSCO | 21.53▼ | -0.005 (-0.02%) | 21.56 | 21.51 | 139,100 |
| BSCP | 21.555▼ | -0.025 (-0.12%) | 21.57 | 21.54 | 82,600 |