Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 16, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACSF | 12.275▲ | 0.00 | 0.00 | +0.025 (+0.20%) | 12.30 | 12.25 | 37,898 |
| ACWV | 85.81▲ | 85.47 | 86.03 | +0.64 (+0.75%) | 85.9242 | 85.52 | 81,212 |
| ADX | 16.15▲ | 0.00 | 16.15 | +0.15 (+0.94%) | 16.16 | 16.04 | 94,790 |
| AFB | 12.56▼ | 0.00 | 12.58 | -0.03 (-0.24%) | 12.5801 | 12.52 | 32,670 |
| AFSI | 14.50▼ | 14.49 | 14.56 | -0.03 (-0.21%) | 14.59 | 14.405 | 619,191 |
| AFT | 16.30▲ | 16.27 | 0.00 | +0.15 (+0.93%) | 16.3125 | 16.16 | 96,811 |
| AGC | 5.59▼ | 5.58 | 5.59 | -0.01 (-0.18%) | 5.62 | 5.5699 | 175,449 |
| AGD | 10.38▲ | 0.00 | 0.00 | +0.02 (+0.19%) | 10.41 | 10.36 | 24,631 |
| AGG | 106.40▲ | 106.38 | 106.41 | +0.06 (+0.06%) | 106.42 | 106.24 | 2,658,190 |
| AGZ | 111.23▼ | 0.00 | 0.00 | -0.05 (-0.04%) | 111.235 | 111.0614 | 12,822 |
| AIF | 15.69▲ | 0.00 | 0.00 | +0.13 (+0.84%) | 15.69 | 15.55 | 77,582 |
| AJX | 13.51▲ | 0.00 | 0.00 | +0.14 (+1.05%) | 13.53 | 13.35 | 35,300 |
| AKP | 13.29▼ | 0.00 | 0.00 | -0.0069 (-0.05%) | 13.35 | 13.25 | 4,191 |
| AMRB | 15.60▼ | 0.00 | 0.00 | -0.25 (-1.58%) | 15.7474 | 15.58 | 1,182 |
| ANGL | 28.90▲ | 0.00 | 28.93 | +0.04 (+0.14%) | 28.949 | 28.88 | 158,251 |
| AOA | 53.57▲ | 0.00 | 0.00 | +0.26 (+0.49%) | 53.7889 | 53.51 | 30,224 |
| AOD | 8.77▲ | 8.77 | 8.78 | +0.07 (+0.80%) | 8.78 | 8.73 | 241,962 |
| AOK | 34.02▲ | 0.00 | 0.00 | +0.08 (+0.24%) | 34.1699 | 34.01 | 23,921 |
| AOM | 37.64▲ | 0.00 | 0.00 | +0.19 (+0.51%) | 37.66 | 37.51 | 106,576 |
| AOR | 44.47▲ | 0.00 | 0.00 | +0.11 (+0.25%) | 44.619 | 44.45 | 78,202 |
| ARDC | 16.04▲ | 0.00 | 0.00 | +0.12 (+0.75%) | 16.09 | 15.98 | 72,204 |
| AVA | 51.29▲ | 0.00 | 0.00 | +0.18 (+0.35%) | 51.37 | 51.002 | 468,368 |
| AVHI | 21.45▲ | 21.35 | 21.45 | +0.05 (+0.23%) | 21.45 | 21.325 | 88,767 |
| AWF | 11.62▲ | 11.61 | 0.00 | +0.02 (+0.17%) | 11.65 | 11.60 | 206,437 |
| AWP | 6.27▲ | 0.00 | 0.00 | +0.07 (+1.13%) | 6.28 | 6.2395 | 253,093 |
| BAB | 29.58▼ | 29.57 | 29.59 | -0.03 (-0.10%) | 29.64 | 29.55 | 50,698 |
| BAF | 13.53▼ | 0.00 | 0.00 | -0.06 (-0.44%) | 13.565 | 13.53 | 30,140 |
| BBK | 14.26▼ | 0.00 | 0.00 | -0.01 (-0.07%) | 14.27 | 14.2418 | 6,870 |
| BBN | 21.99▲ | 0.00 | 22.00 | +0.03 (+0.14%) | 22.03 | 21.94 | 78,274 |
| BCV | 22.27▲ | 22.27 | 0.00 | +0.04 (+0.18%) | 22.29 | 22.21 | 3,737 |
| BDJ | 9.41▲ | 9.34 | 0.00 | +0.07 (+0.75%) | 9.42 | 9.335 | 296,284 |
| BFK | 13.04▼ | 13.07 | 0.00 | -0.04 (-0.31%) | 13.0886 | 13.04 | 82,884 |
| BFO | 14.20▼ | 0.00 | 0.00 | -0.0077 (-0.05%) | 14.22 | 14.18 | 7,689 |
| BFY | 12.77▼ | 0.00 | 0.00 | -0.03 (-0.23%) | 12.83 | 12.64 | 14,479 |
| BFZ | 12.67▼ | 0.00 | 0.00 | -0.07 (-0.55%) | 12.76 | 12.67 | 67,484 |
| BGB | 16.18▲ | 16.17 | 16.21 | +0.07 (+0.43%) | 16.21 | 16.0999 | 89,381 |
| BGT | 13.235▲ | 0.00 | 13.25 | +0.055 (+0.42%) | 13.25 | 13.19 | 58,643 |
| BGX | 16.76▲ | 0.00 | 0.00 | +0.25 (+1.51%) | 16.80 | 16.5648 | 55,592 |
| BHK | 12.90▲ | 12.89 | 12.91 | +0.04 (+0.31%) | 12.91 | 12.81 | 86,246 |
| BHV | 16.61▼ | 0.00 | 0.00 | -0.03 (-0.18%) | 16.64 | 16.58 | 1,799 |
| BIL | 91.51 | 91.51 | 91.53 | +0.00 (+0.00%) | 91.53 | 91.51 | 539,797 |
| BIV | 81.19▲ | 81.16 | 81.56 | +0.04 (+0.05%) | 81.22 | 81.08 | 398,572 |
| BKK | 15.00▼ | 0.00 | 0.00 | -0.03 (-0.20%) | 15.03 | 15.00 | 36,318 |
| BKLN | 23.08▲ | 23.07 | 23.08 | +0.02 (+0.09%) | 23.08 | 23.06 | 2,779,040 |
| BKT | 5.78▼ | 0.00 | 0.00 | -0.01 (-0.17%) | 5.79 | 5.76 | 44,919 |
| BLH | 14.8354▼ | 0.00 | 14.83 | -0.0031 (-0.02%) | 14.8354 | 14.8354 | 252 |
| BLV | 89.07▲ | 0.00 | 0.00 | +0.15 (+0.17%) | 89.07 | 88.76 | 63,296 |
| BLW | 14.92▲ | 0.00 | 0.00 | +0.04 (+0.27%) | 14.92 | 14.87 | 69,818 |
| BMO | 79.67▲ | 0.00 | 79.64 | +0.58 (+0.73%) | 79.84 | 79.29 | 295,791 |
| BND | 79.27▲ | 79.26 | 79.29 | +0.04 (+0.05%) | 79.30 | 79.19 | 2,226,886 |
| BNY | 12.46▼ | 0.00 | 0.00 | -0.07 (-0.56%) | 12.53 | 12.45 | 39,426 |
| BOE | 11.18▲ | 11.16 | 0.00 | +0.10 (+0.90%) | 11.1935 | 11.09 | 255,178 |
| BOND | 103.08▲ | 0.00 | 103.06 | +0.08 (+0.08%) | 103.10 | 102.9801 | 117,673 |
| BPK | 14.99▼ | 0.00 | 0.00 | -0.01 (-0.07%) | 15.0066 | 14.99 | 11,750 |
| BQH | 13.04 | 12.90 | 0.00 | +0.00 (+0.00%) | 13.0477 | 13.04 | 10,961 |
| BSCI | 21.155 | 21.15 | 21.16 | +0.00 (+0.00%) | 21.16 | 21.14 | 67,054 |
| BSCJ | 21.05▼ | 21.02 | 21.09 | -0.0168 (-0.08%) | 21.08 | 21.04 | 330,711 |
| BSCK | 21.07 | 21.01 | 21.09 | +0.00 (+0.00%) | 21.09 | 21.07 | 151,646 |
| BSD | 12.61▼ | 0.00 | 0.00 | -0.03 (-0.24%) | 12.62 | 12.60 | 4,460 |
| BSE | 12.62▲ | 0.00 | 0.00 | +0.02 (+0.16%) | 12.62 | 12.49 | 23,011 |
| BSJI | 25.11▼ | 0.00 | 25.12 | -0.01 (-0.04%) | 25.15 | 25.11 | 95,067 |
| BSL | 18.06▼ | 18.14 | 0.00 | -0.12 (-0.66%) | 18.26 | 18.06 | 61,470 |
| BSV | 78.21▼ | 78.22 | 78.24 | -0.01 (-0.01%) | 78.25 | 78.20 | 1,464,361 |
| BTA | 11.35▲ | 0.00 | 0.00 | +0.01 (+0.09%) | 11.37 | 11.30 | 40,986 |
| BTT | 21.31▼ | 0.00 | 0.00 | -0.01 (-0.05%) | 21.36 | 21.29 | 99,129 |
| BTZ | 12.33▲ | 12.34 | 0.00 | +0.03 (+0.24%) | 12.36 | 12.27 | 313,165 |
| BWX | 27.26▲ | 27.26 | 27.27 | +0.03 (+0.11%) | 27.36 | 27.25 | 277,625 |
| BWZ | 30.84▲ | 30.65 | 30.88 | +0.01 (+0.03%) | 30.919 | 30.83 | 19,628 |
| CA | 43.61▲ | 0.00 | 43.67 | +0.02 (+0.05%) | 43.75 | 43.46 | 5,848,765 |
| CBH | 9.25▼ | 0.00 | 0.00 | -0.03 (-0.32%) | 9.32 | 9.24 | 29,205 |
| CCA | 10.30▼ | 0.00 | 0.00 | -0.0505 (-0.49%) | 10.332 | 10.30 | 7,375 |
| CET | 28.46▲ | 0.00 | 0.00 | +0.2101 (+0.74%) | 28.72 | 28.16 | 44,035 |
| CEV | 11.3815▲ | 0.00 | 0.00 | +0.0015 (+0.01%) | 11.44 | 11.381 | 5,805 |
| CHI | 12.32▲ | 0.00 | 0.00 | +0.05 (+0.41%) | 12.35 | 12.2913 | 118,653 |
| CHT | 34.39▼ | 0.00 | 0.00 | -0.03 (-0.09%) | 34.54 | 34.32 | 112,945 |
| CHY | 12.92▲ | 12.92 | 0.00 | +0.09 (+0.70%) | 12.95 | 12.88 | 140,063 |
| CII | 16.98▲ | 16.97 | 0.00 | +0.04 (+0.24%) | 17.05 | 16.96 | 62,731 |
| CIK | 3.13 | 3.13 | 0.00 | +0.00 (+0.00%) | 3.14 | 3.12 | 126,854 |
| CJNK | 25.60▲ | 25.58 | 25.65 | +0.0871 (+0.34%) | 25.60 | 25.51 | 5,514 |
| CMBS | 50.07▼ | 0.00 | 0.00 | -0.07 (-0.14%) | 50.1986 | 50.06 | 9,902 |
| CMCT | 15.00▼ | 0.00 | 0.00 | -0.25 (-1.64%) | 15.00 | 15.00 | 189 |
| CMF | 58.55▼ | 58.12 | 58.87 | -0.04 (-0.07%) | 58.55 | 58.49 | 58,829 |
| CMU | 4.52▲ | 0.00 | 0.00 | +0.02 (+0.44%) | 4.52 | 4.49 | 40,128 |
| CNAC | 10.07▲ | 0.00 | 0.00 | +0.02 (+0.20%) | 10.07 | 10.07 | 5,500 |
| CODI | 17.60▲ | 17.55 | 17.60 | +0.05 (+0.28%) | 17.65 | 17.55 | 64,621 |
| CORP | 101.31▲ | 0.00 | 0.00 | +0.114 (+0.11%) | 101.3962 | 101.08 | 30,450 |
| COTV | 44.66▼ | 44.67 | 44.69 | -0.04 (-0.09%) | 44.70 | 44.66 | 325,650 |
| CSD | 54.1999▲ | 0.00 | 0.00 | +0.5599 (+1.04%) | 54.35 | 53.87 | 6,750 |
| CSM | 70.48▲ | 0.00 | 0.00 | +0.57 (+0.82%) | 70.74 | 70.20 | 16,350 |
| CTX | 23.33 | 0.00 | 0.00 | +0.00 (+0.00%) | 23.42 | 23.2901 | 41,855 |
| CVY | 22.4156▲ | 0.00 | 0.00 | +0.2256 (+1.02%) | 22.50 | 22.32 | 34,480 |
| CWAY | 27.80 | 27.75 | 27.80 | +0.00 (+0.00%) | 27.80 | 27.75 | 675 |
| CXH | 9.20▼ | 0.00 | 0.00 | -0.01 (-0.11%) | 9.2184 | 9.20 | 4,162 |
| CZA | 67.83▲ | 0.00 | 0.00 | +0.514 (+0.76%) | 68.0836 | 67.605 | 6,318 |
| CZWI | 14.00 | 0.00 | 0.00 | +0.00 (+0.00%) | 14.01 | 14.00 | 837 |
| DBL | 20.73▼ | 0.00 | 0.00 | -0.11 (-0.53%) | 20.85 | 20.67 | 50,160 |
| DCF | 9.02▲ | 0.00 | 0.00 | +0.04 (+0.45%) | 9.09 | 9.00 | 60,717 |
| DEF | 48.63▲ | 0.00 | 0.00 | +0.43 (+0.89%) | 48.6946 | 48.4817 | 2,661 |
| DES | 30.09▲ | 0.00 | 0.00 | +0.29 (+0.97%) | 30.1399 | 29.89 | 152,381 |
| DEX | 11.20▲ | 0.00 | 0.00 | +0.0514 (+0.46%) | 11.2499 | 11.19 | 47,192 |