Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Feb 19, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AFT | 14.63▼ | 14.63 | 0.00 | -0.05 (-0.34%) | 14.75 | 14.63 | 72,558 |
| AGG | 107.35▲ | 107.32 | 107.42 | +0.05 (+0.05%) | 107.445 | 107.285 | 5,999,353 |
| AGNC | 17.695▲ | 17.68 | 17.78 | +0.075 (+0.43%) | 17.715 | 17.595 | 5,366,037 |
| AGZ | 112.21 | 0.00 | 0.00 | +0.00 (+0.00%) | 112.21 | 112.182 | 15,709 |
| ALD | 44.52▼ | 0.00 | 0.00 | -0.05 (-0.11%) | 44.52 | 44.39 | 224 |
| ANGL | 28.395▼ | 28.39 | 0.00 | -0.025 (-0.09%) | 28.44 | 28.33 | 309,984 |
| AOK | 33.99▲ | 0.00 | 0.00 | +0.11 (+0.32%) | 33.99 | 33.97 | 40,856 |
| AOM | 37.42▲ | 0.00 | 0.00 | +0.10 (+0.27%) | 37.44 | 37.36 | 66,923 |
| ASRV | 4.15▼ | 0.00 | 0.00 | -0.03 (-0.72%) | 4.20 | 4.15 | 22,040 |
| BAB | 29.83▲ | 29.75 | 29.87 | +0.01 (+0.03%) | 29.83 | 29.79 | 130,709 |
| BAF | 13.29▲ | 0.00 | 0.00 | +0.07 (+0.53%) | 13.31 | 13.24 | 18,038 |
| BBK | 14.195▲ | 0.00 | 0.00 | +0.005 (+0.04%) | 14.195 | 14.19 | 9,511 |
| BEL | 24.88▼ | 24.88 | 24.89 | -0.01 (-0.04%) | 24.915 | 24.88 | 987,349 |
| BFO | 14.22▲ | 0.00 | 0.00 | +0.02 (+0.14%) | 14.24 | 14.20 | 15,097 |
| BFY | 13.03▼ | 0.00 | 0.00 | -0.03 (-0.23%) | 13.0418 | 13.03 | 19,956 |
| BFZ | 12.60▲ | 12.60 | 12.61 | +0.05 (+0.40%) | 12.60 | 12.58 | 61,412 |
| BGT | 12.20▲ | 0.00 | 12.20 | +0.05 (+0.41%) | 12.225 | 12.18 | 90,155 |
| BIL | 91.545▲ | 91.53 | 91.55 | +0.015 (+0.02%) | 91.545 | 91.545 | 1,852,308 |
| BIV | 82.365▲ | 0.00 | 82.37 | +0.045 (+0.05%) | 82.44 | 82.33 | 8,225,452 |
| BKK | 14.87▼ | 0.00 | 14.95 | -0.04 (-0.27%) | 14.95 | 14.85 | 114,000 |
| BKLN | 22.635▼ | 22.63 | 22.64 | -0.045 (-0.20%) | 22.64 | 22.615 | 5,936,058 |
| BKN | 13.96▲ | 0.00 | 0.00 | +0.13 (+0.94%) | 13.96 | 13.96 | 12,681 |
| BKT | 5.88▲ | 5.87 | 5.88 | +0.03 (+0.51%) | 5.88 | 5.86 | 77,519 |
| BLV | 89.05▲ | 89.02 | 89.11 | +0.01 (+0.01%) | 89.05 | 88.84 | 6,807,470 |
| BND | 79.96▲ | 79.94 | 79.98 | +0.03 (+0.04%) | 80.025 | 79.935 | 3,756,213 |
| BOND | 104.01▲ | 104.01 | 0.00 | +0.20 (+0.19%) | 104.035 | 104.01 | 96,774 |
| BRAC | 10.13▲ | 0.00 | 0.00 | +0.01 (+0.10%) | 10.15 | 10.12 | 11,789 |
| BSCK | 21.145▼ | 21.07 | 21.16 | -0.035 (-0.17%) | 21.15 | 21.145 | 465,558 |
| BSD | 12.77▼ | 0.00 | 0.00 | -0.01 (-0.08%) | 12.81 | 12.74 | 4,926 |
| BSE | 12.48▼ | 0.00 | 0.00 | -0.12 (-0.95%) | 12.53 | 12.465 | 56,156 |
| BSV | 78.915▲ | 78.90 | 78.96 | +0.035 (+0.04%) | 78.93 | 78.895 | 8,409,259 |
| BTAL | 21.15▼ | 0.00 | 0.00 | -0.148 (-0.69%) | 21.23 | 21.15 | 29,334 |
| BTT | 21.85▲ | 21.84 | 0.00 | +0.05 (+0.23%) | 21.85 | 21.84 | 35,006 |
| BWX | 27.745▲ | 27.74 | 0.00 | +0.075 (+0.27%) | 27.765 | 27.70 | 257,783 |
| BWZ | 30.77▲ | 0.00 | 0.00 | +0.13 (+0.42%) | 30.77 | 30.77 | 29,318 |
| CEV | 11.705▲ | 0.00 | 0.00 | +0.025 (+0.21%) | 11.705 | 11.705 | 3,308 |
| CEW | 18.495▲ | 0.00 | 0.00 | +0.0153 (+0.08%) | 18.495 | 18.495 | 1,543 |
| CHMI | 18.57▲ | 0.00 | 0.00 | +0.06 (+0.32%) | 18.605 | 18.505 | 92,801 |
| CIVI | 17.70▼ | 17.70 | 17.71 | -0.02 (-0.11%) | 17.715 | 17.70 | 155,954 |
| CJNK | 25.5165▲ | 0.00 | 0.00 | +0.077 (+0.30%) | 25.5472 | 25.4669 | 7,477 |
| CMBS | 50.76▲ | 0.00 | 0.00 | +0.04 (+0.08%) | 50.80 | 50.59 | 25,988 |
| CMF | 58.69▼ | 0.00 | 58.69 | -0.0303 (-0.05%) | 58.725 | 58.69 | 85,957 |
| CMSS | 10.27▲ | 0.00 | 0.00 | +0.0251 (+0.24%) | 10.27 | 10.26 | 11,535 |
| CNAC | 10.3299▼ | 0.00 | 10.20 | -0.0001 (+0.00%) | 10.3299 | 10.32 | 500 |
| CORN | 16.03▼ | 16.01 | 16.06 | -0.08 (-0.50%) | 16.03 | 16.03 | 9,303 |
| CORP | 101.49▲ | 0.00 | 0.00 | +0.06 (+0.06%) | 101.575 | 101.46 | 70,748 |
| CPI | 27.4098▲ | 0.00 | 0.00 | +0.0544 (+0.20%) | 27.4223 | 27.38 | 20,062 |
| CXH | 9.35▼ | 0.00 | 0.00 | -0.05 (-0.53%) | 9.41 | 9.31 | 15,148 |
| CYB | 25.92▲ | 0.00 | 0.00 | +0.09 (+0.35%) | 25.92 | 25.92 | 5,909 |
| DBL | 19.70 | 0.00 | 0.00 | +0.00 (+0.00%) | 19.81 | 19.63 | 55,116 |
| DBV | 24.67▲ | 0.00 | 0.00 | +0.0649 (+0.26%) | 24.67 | 24.605 | 429 |
| DJCI | 14.97▲ | 0.00 | 0.00 | +0.18 (+1.22%) | 14.97 | 14.9369 | 1,079 |
| DJP | 22.675▲ | 22.66 | 22.69 | +0.085 (+0.38%) | 22.68 | 22.625 | 380,460 |
| DSUM | 22.10▲ | 0.00 | 0.00 | +0.06 (+0.27%) | 22.1214 | 22.04 | 3,161 |
| DSWL | 3.0223▼ | 0.00 | 0.00 | -0.0138 (-0.45%) | 3.04 | 3.02 | 754 |
| DTF | 13.07 | 13.07 | 13.09 | +0.00 (+0.00%) | 13.12 | 13.07 | 32,624 |
| EAGL | 10.19 | 0.00 | 10.19 | +0.00 (+0.00%) | 10.20 | 10.17 | 1,315,138 |
| EFF | 14.96▲ | 0.00 | 0.00 | +0.05 (+0.34%) | 14.98 | 14.90 | 8,833 |
| EFT | 13.38▲ | 0.00 | 0.00 | +0.05 (+0.38%) | 13.38 | 13.36 | 126,437 |
| EMAG | 20.81▲ | 0.00 | 0.00 | +0.05 (+0.24%) | 20.81 | 20.81 | 62 |
| EMB | 108.145▼ | 108.14 | 108.50 | -0.085 (-0.08%) | 108.405 | 108.145 | 3,410,135 |
| ENX | 11.38▲ | 0.00 | 0.00 | +0.03 (+0.26%) | 11.38 | 11.36 | 26,631 |
| ESL | 121.845▼ | 121.83 | 121.85 | -0.005 (+0.00%) | 121.92 | 121.84 | 242,786 |
| ETX | 19.97▲ | 19.76 | 0.00 | +0.12 (+0.60%) | 19.98 | 19.8501 | 9,421 |
| EUFX | 43.895▼ | 0.00 | 43.26 | -0.0149 (-0.03%) | 44.02 | 43.8833 | 4,141 |
| EVF | 6.10 | 6.10 | 6.11 | +0.00 (+0.00%) | 6.105 | 6.09 | 113,003 |
| EVM | 10.47▲ | 10.42 | 10.47 | +0.03 (+0.29%) | 10.47 | 10.40 | 58,919 |
| EVY | 11.98▼ | 0.00 | 12.01 | -0.03 (-0.25%) | 11.9878 | 11.97 | 2,838 |
| FCT | 11.97▲ | 0.00 | 11.97 | +0.01 (+0.08%) | 11.97 | 11.96 | 28,090 |
| FGD | 23.70▲ | 0.00 | 0.00 | +0.17 (+0.72%) | 23.70 | 23.66 | 163,277 |
| FIV | 8.90▼ | 0.00 | 8.90 | -0.07 (-0.78%) | 8.98 | 8.89 | 76,046 |
| FLOT | 50.745▼ | 50.73 | 50.75 | -0.015 (-0.03%) | 50.755 | 50.74 | 1,829,856 |
| FLRN | 30.615▼ | 30.58 | 30.62 | -0.015 (-0.05%) | 30.63 | 30.615 | 1,094,762 |
| FLTR | 25.045▼ | 0.00 | 0.00 | -0.005 (-0.02%) | 25.045 | 25.04 | 117,606 |
| FMY | 13.41▲ | 0.00 | 0.00 | +0.01 (+0.07%) | 13.50 | 13.3739 | 4,638 |
| FPAC | 9.80▼ | 0.00 | 0.00 | -0.04 (-0.41%) | 9.86 | 9.80 | 33,481 |
| FSBC | 17.00▲ | 0.00 | 0.00 | +0.15 (+0.89%) | 17.00 | 16.9006 | 624 |
| FWDB | 25.10▲ | 0.00 | 0.00 | +0.03 (+0.12%) | 25.10 | 25.0824 | 2,011 |
| FXC | 74.4429▲ | 74.28 | 74.34 | +0.2168 (+0.29%) | 74.46 | 74.28 | 17,482 |
| FXCH | 72.133▲ | 0.00 | 0.00 | +0.0082 (+0.01%) | 72.133 | 72.133 | 4 |
| FXE | 108.30▲ | 108.28 | 108.30 | +0.42 (+0.39%) | 108.37 | 108.07 | 233,838 |
| FXF | 93.00▲ | 93.00 | 93.06 | +0.3485 (+0.38%) | 93.00 | 92.89 | 11,111 |
| FXY | 86.21▼ | 86.21 | 86.22 | -0.16 (-0.19%) | 86.305 | 86.185 | 72,975 |
| GBF | 111.48▼ | 0.00 | 0.00 | -0.0449 (-0.04%) | 111.60 | 111.39 | 5,817 |
| GCC | 18.13▲ | 0.00 | 0.00 | +0.02 (+0.11%) | 18.13 | 18.12 | 12,476 |
| GDL | 9.41▲ | 0.00 | 0.00 | +0.05 (+0.53%) | 9.43 | 9.36 | 15,845 |
| GFY | 16.01▲ | 0.00 | 0.00 | +0.05 (+0.31%) | 16.01 | 15.90 | 10,000 |
| GHC | 667.87▲ | 0.00 | 0.00 | +4.07 (+0.61%) | 670.34 | 663.65 | 14,511 |
| GIG | 10.17▲ | 0.00 | 0.00 | +0.0143 (+0.14%) | 10.19 | 10.10 | 769 |
| GNMA | 49.01▲ | 0.00 | 0.00 | +0.08 (+0.16%) | 49.01 | 48.92 | 8,175 |
| GOVT | 24.89▲ | 24.88 | 24.89 | +0.03 (+0.12%) | 24.895 | 24.87 | 1,877,132 |
| GPIC | 13.01▲ | 0.00 | 0.00 | +0.07 (+0.54%) | 13.01 | 13.01 | 2,550 |
| GSAH | 9.89▼ | 0.00 | 0.00 | -0.04 (-0.40%) | 9.95 | 9.88 | 7,427 |
| GSY | 50.175▼ | 50.17 | 50.18 | -0.065 (-0.13%) | 50.175 | 50.175 | 860,044 |
| GVI | 108.94▲ | 108.88 | 109.17 | +0.01 (+0.01%) | 108.99 | 108.94 | 54,941 |
| HDG | 44.835▲ | 0.00 | 0.00 | +0.075 (+0.17%) | 44.9899 | 44.691 | 3,328 |
| HIFR | 21.25▲ | 0.00 | 0.00 | +0.11 (+0.52%) | 21.26 | 21.20 | 190,657 |
| HVBC | 15.18 | 0.00 | 0.00 | +0.00 (+0.00%) | 15.20 | 15.15 | 1,237 |
| HYD | 61.58▲ | 0.00 | 61.59 | +0.08 (+0.13%) | 61.62 | 61.57 | 481,939 |
| HYEM | 23.20▲ | 23.20 | 23.24 | +0.04 (+0.17%) | 23.25 | 23.20 | 61,117 |