Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.995▲ | +0.025 (+0.10%) | 25.06 | 24.995 | 1,377 |
| AAAC | 20.045▲ | +0.01 (+0.05%) | 20.045 | 20.045 | 100 |
| AACB | 10.38 | +0.00 (+0.00%) | 10.40 | 10.37 | 67,369 |
| ABEQ | 37.66▼ | -0.41 (-1.08%) | 38.06 | 37.66 | 7,436 |
| ABI | 24.865▼ | -0.005 (-0.02%) | 24.865 | 24.865 | 7 |
| ACLO | 50.385 | +0.00 (+0.00%) | 50.40 | 50.35 | 1,681 |
| ACLX | 114.98▼ | -0.02 (-0.02%) | 115.07 | 114.98 | 719,417 |
| AEAQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.945 | 14,200 |
| AFIX | 25.025▼ | -0.08 (-0.32%) | 25.07 | 25.025 | 2,053,751 |
| AGG | 99.47▼ | -0.37 (-0.37%) | 99.77 | 99.47 | 7,583,042 |
| AGGA | 25.185▼ | -0.06 (-0.24%) | 25.23 | 25.18 | 12,016 |
| AGGH | 20.485▼ | -0.075 (-0.36%) | 20.55 | 20.485 | 133,038 |
| AGGS | 40.955▼ | -0.13 (-0.32%) | 41.045 | 40.955 | 214 |
| AGGY | 43.83▼ | -0.1487 (-0.34%) | 43.9598 | 43.83 | 72,759 |
| AGRH | 26.195▼ | -0.01 (-0.04%) | 26.22 | 26.195 | 552 |
| AGZ | 109.71▼ | -0.37 (-0.34%) | 109.96 | 109.71 | 12,691 |
| AGZD | 22.6211▼ | -0.026 (-0.11%) | 22.625 | 22.595 | 14,293 |
| AHYB | 46.426▼ | -0.119 (-0.26%) | 46.50 | 46.426 | 1,151 |
| AINP | 25.135▼ | -0.075 (-0.30%) | 25.18 | 25.135 | 1,165 |
| ALCY | 11.83▼ | -0.05 (-0.42%) | 11.84 | 11.82 | 428 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| ALF | 10.795▼ | -0.015 (-0.14%) | 10.80 | 10.795 | 1,815 |
| ALIS | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| AMUN | 26.065▲ | +0.005 (+0.02%) | 26.065 | 26.0401 | 602 |
| ANSC | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 159 |
| AOHY | 11.095▼ | -0.025 (-0.22%) | 11.128 | 11.08 | 63,270 |
| APAD | 10.275▲ | +0.025 (+0.24%) | 10.29 | 10.26 | 57,569 |
| APCB | 29.57▼ | -0.064 (-0.22%) | 29.625 | 29.56 | 36,561 |
| APLU | 24.893▼ | -0.087 (-0.35%) | 24.96 | 24.893 | 94,440 |
| APMU | 25.025▼ | -0.02 (-0.08%) | 25.06 | 24.98 | 33,099 |
| ARB | 29.44 | +0.00 (+0.00%) | 29.50 | 29.35 | 5,989 |
| ATII | 10.61▲ | +0.15 (+1.43%) | 10.61 | 10.51 | 4,542,339 |
| AUSM | 25.115▼ | -0.004 (-0.02%) | 25.12 | 25.115 | 243 |
| AVGB | 51.07▼ | -0.145 (-0.28%) | 51.1599 | 51.07 | 1,358 |
| AVIE | 72.0275▼ | -0.0525 (-0.07%) | 72.07 | 72.0275 | 353 |
| AVIG | 41.695▼ | -0.135 (-0.32%) | 41.81 | 41.69 | 195,477 |
| AVMU | 46.32▼ | -0.035 (-0.08%) | 46.36 | 46.31 | 13,455 |
| AVSF | 46.795▼ | -0.085 (-0.18%) | 46.845 | 46.795 | 18,487 |
| AXIN | 10.16▼ | -0.03 (-0.29%) | 10.16 | 10.16 | 213 |
| BAB | 27.00▼ | -0.06 (-0.22%) | 27.06 | 26.96 | 141,396 |
| BACC | 10.25▲ | +0.01 (+0.10%) | 10.255 | 10.25 | 30,522 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| BBBI | 51.79▼ | -0.165 (-0.32%) | 51.95 | 51.765 | 15,086 |
| BBBS | 51.27▼ | -0.07 (-0.14%) | 51.31 | 51.245 | 51,161 |
| BBCQ | 10.23▼ | -0.01 (-0.10%) | 10.25 | 10.205 | 111,723 |
| BCAR | 10.27▼ | -0.02 (-0.19%) | 10.29 | 10.26 | 221,596 |
| BCLO | 49.17▲ | +0.065 (+0.13%) | 49.19 | 49.17 | 632 |
| BCPL | 24.99▼ | -0.06 (-0.24%) | 25.015 | 24.93 | 42,147 |
| BDBT | 25.39▼ | -0.08 (-0.31%) | 25.44 | 25.3801 | 11,880 |
| BEAG | 10.5301▲ | +0.0001 (+0.00%) | 10.55 | 10.53 | 967,579 |
| BENJ | 52.4098▲ | +0.0098 (+0.02%) | 52.4228 | 52.40 | 9,633 |
| BFIX | 25.37▼ | -0.04 (-0.16%) | 25.395 | 25.3301 | 2,609 |
| BFJL | 16.83▼ | -0.045 (-0.27%) | 16.83 | 16.83 | 100 |
| BFOC | 17.16▼ | -0.085 (-0.49%) | 17.16 | 17.16 | 2,511 |
| BFRZ | 26.25▲ | +0.01 (+0.04%) | 26.3099 | 26.25 | 22,680 |
| BGRN | 47.6835▼ | -0.1115 (-0.23%) | 47.78 | 47.6835 | 36,087 |
| BIL | 91.57▲ | +0.01 (+0.01%) | 91.57 | 91.56 | 7,808,394 |
| BILS | 99.34 | +0.00 (+0.00%) | 99.35 | 99.34 | 249,480 |
| BILZ | 100.87▲ | +0.01 (+0.01%) | 100.88 | 100.87 | 86,506 |
| BINC | 52.43▼ | -0.14 (-0.27%) | 52.57 | 52.43 | 1,595,788 |
| BIV | 77.34▼ | -0.30 (-0.39%) | 77.571 | 77.33 | 1,868,097 |
| BIXI | 9.955▲ | +0.015 (+0.15%) | 9.955 | 9.95 | 8,975 |
| BKAG | 42.20▼ | -0.12 (-0.28%) | 42.2999 | 42.20 | 78,567 |
| BKFI | 24.0737▼ | -0.0813 (-0.34%) | 24.1133 | 24.0737 | 18,057 |
| BKHA | 11.62 | +0.00 (+0.00%) | 11.62 | 11.62 | 0 |
| BKHY | 47.715▼ | -0.135 (-0.28%) | 47.7553 | 47.71 | 6,670 |
| BKLN | 20.55▼ | -0.02 (-0.10%) | 20.575 | 20.47 | 4,950,366 |
| BKMI | 26.3686▼ | -0.0314 (-0.12%) | 26.3992 | 26.36 | 33,775 |
| BKMS | 25.565▼ | -0.02 (-0.08%) | 25.58 | 25.56 | 7,832 |
| BKUI | 49.785▼ | -0.015 (-0.03%) | 49.79 | 49.77 | 36,254 |
| BLRK | 9.91▼ | -0.03 (-0.30%) | 9.925 | 9.91 | 3,625 |
| BLST | 25.20▼ | -0.0481 (-0.19%) | 25.225 | 25.20 | 3,910 |
| BLTD | 25.36▼ | -0.14 (-0.55%) | 25.49 | 25.36 | 4,294 |
| BLUI | 25.7853▼ | -0.1047 (-0.40%) | 25.86 | 25.7853 | 3,733 |
| BLUW | 10.26▲ | +0.005 (+0.05%) | 10.26 | 10.255 | 6,709 |
| BLV | 69.04▼ | -0.37 (-0.53%) | 69.445 | 69.04 | 418,393 |
| BLZR | 10.08▼ | -0.01 (-0.10%) | 10.0801 | 10.07 | 38,261 |
| BMOP | 24.9006▼ | -0.0364 (-0.15%) | 24.9499 | 24.88 | 45,090 |
| BND | 73.78▼ | -0.23 (-0.31%) | 73.975 | 73.77 | 5,851,020 |
| BNDC | 22.25▼ | -0.065 (-0.29%) | 22.30 | 22.25 | 17,569 |
| BNDD | 97.8263▲ | +0.0043 (+0.00%) | 98.50 | 97.8263 | 724 |
| BNDI | 47.30▼ | -0.12 (-0.25%) | 47.4498 | 47.285 | 23,877 |
| BNDP | 74.6196▼ | -0.2554 (-0.34%) | 74.76 | 74.6196 | 634 |
| BNDW | 68.47▼ | -0.23 (-0.33%) | 68.68 | 68.43 | 79,472 |
| BNDX | 48.10▼ | -0.17 (-0.35%) | 48.29 | 48.09 | 4,152,389 |
| BOND | 92.65▼ | -0.38 (-0.41%) | 92.96 | 92.65 | 361,132 |
| BRHY | 51.037▼ | -0.113 (-0.22%) | 51.12 | 51.01 | 1,309 |
| BRIB | 25.185▼ | -0.065 (-0.26%) | 25.28 | 25.185 | 26,753 |
| BRTR | 50.4894▼ | -0.1606 (-0.32%) | 50.6083 | 50.4894 | 38,455 |
| BSAA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| BSCQ | 19.52▲ | +0.01 (+0.05%) | 19.52 | 19.51 | 1,157,436 |
| BSCR | 19.62▼ | -0.01 (-0.05%) | 19.64 | 19.62 | 568,383 |
| BSCS | 20.435▼ | -0.02 (-0.10%) | 20.45 | 20.43 | 945,951 |
| BSCT | 18.6772▼ | -0.0378 (-0.20%) | 18.7099 | 18.67 | 1,149,987 |
| BSCU | 16.765▼ | -0.04 (-0.24%) | 16.80 | 16.76 | 643,170 |
| BSCV | 16.52▼ | -0.05 (-0.30%) | 16.555 | 16.51 | 411,491 |
| BSCW | 20.685▼ | -0.0761 (-0.37%) | 20.74 | 20.675 | 568,042 |
| BSCX | 21.2446▼ | -0.0704 (-0.33%) | 21.30 | 21.235 | 131,837 |
| BSCY | 20.825▼ | -0.065 (-0.31%) | 20.88 | 20.815 | 313,428 |
| BSCZ | 20.63▼ | -0.085 (-0.41%) | 20.70 | 20.625 | 129,656 |