Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.205▲ | +0.01 (+0.04%) | 25.28 | 25.15 | 40,700 |
| AACT | 11.005▼ | -0.005 (-0.05%) | 11.02 | 11.00 | 9,682 |
| AAM | 10.1356▼ | -0.0044 (-0.04%) | 10.1356 | 10.12 | 3,000 |
| ACLO | 50.335▼ | -0.025 (-0.05%) | 50.335 | 50.335 | 3 |
| AE | 37.92▲ | +0.41 (+1.09%) | 37.95 | 37.65 | 59,371 |
| AFIX | 24.495▼ | -0.0445 (-0.18%) | 24.495 | 24.495 | 0 |
| AGG | 96.85▼ | -0.16 (-0.16%) | 96.91 | 96.72 | 7,699,335 |
| AGGS | 40.485▼ | -0.09 (-0.22%) | 40.485 | 40.485 | 100 |
| AGGY | 42.85▼ | -0.08 (-0.19%) | 42.865 | 42.82 | 462,780 |
| AGIH | 24.41▼ | -0.0014 (-0.01%) | 24.41 | 24.41 | 7 |
| AGRH | 26.00▲ | +0.05 (+0.19%) | 26.05 | 26.00 | 17,956 |
| AGZ | 108.07▲ | +0.13 (+0.12%) | 108.17 | 107.9655 | 30,353 |
| AGZD | 22.53 | +0.00 (+0.00%) | 22.68 | 22.50 | 45,200 |
| AHYB | 46.014▲ | +0.044 (+0.10%) | 46.014 | 45.94 | 2,300 |
| AINP | 24.845▲ | +0.005 (+0.02%) | 24.92 | 24.80 | 2,700 |
| AITR | 10.81 | +0.00 (+0.00%) | 10.95 | 10.81 | 27,500 |
| ALCY | 11.06▲ | +0.01 (+0.09%) | 11.09 | 11.06 | 224 |
| ALE | 65.70▲ | +0.23 (+0.35%) | 65.72 | 65.40 | 288,792 |
| ALF | 10.15▲ | +0.01 (+0.10%) | 10.20 | 10.14 | 25,467 |
| ALTR | 110.47▲ | +0.07 (+0.06%) | 110.57 | 110.265 | 992,173 |
| ANGL | 28.98▲ | +0.05 (+0.17%) | 28.99 | 28.8925 | 1,150,835 |
| ANSC | 10.51▲ | +0.03 (+0.29%) | 10.53 | 10.51 | 5,522 |
| AOK | 37.64▼ | -0.05 (-0.13%) | 37.6899 | 37.6119 | 227,577 |
| APCB | 28.97▼ | -0.08 (-0.28%) | 29.00 | 28.92 | 59,805 |
| APLU | 24.495▼ | -0.0401 (-0.16%) | 24.495 | 24.495 | 0 |
| APMU | 24.675 | +0.00 (+0.00%) | 24.6899 | 24.65 | 37,324 |
| APRW | 33.395▲ | +0.02 (+0.06%) | 33.41 | 33.36 | 4,102 |
| ARB | 27.915▲ | +0.045 (+0.16%) | 27.96 | 27.86 | 11,600 |
| ARDC | 15.19▲ | +0.03 (+0.20%) | 15.22 | 15.0801 | 73,057 |
| ASMF | 24.17▼ | -0.01 (-0.04%) | 24.20 | 24.10 | 3,200 |
| ATMC | 11.40▲ | +0.08 (+0.71%) | 11.42 | 11.40 | 2,450 |
| ATMV | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 160 |
| ATSG | 22.17▲ | +0.08 (+0.36%) | 22.18 | 22.09 | 1,130,125 |
| AUGW | 29.74▲ | +0.04 (+0.13%) | 29.76 | 29.6906 | 4,522 |
| AVIG | 40.56▼ | -0.055 (-0.14%) | 40.57 | 40.49 | 79,700 |
| AVMU | 46.025▼ | -0.11 (-0.24%) | 46.05 | 46.025 | 1,600 |
| AVSF | 46.19 | +0.00 (+0.00%) | 46.23 | 46.18 | 69,700 |
| B | 47.46 | +0.00 (+0.00%) | 47.48 | 47.46 | 1,436,112 |
| BAB | 26.17▲ | +0.03 (+0.11%) | 26.256 | 25.98 | 325,442 |
| BACQ | 9.92▲ | +0.02 (+0.20%) | 9.955 | 9.90 | 75,200 |
| BALY | 18.05▼ | -0.03 (-0.17%) | 18.125 | 18.00 | 166,883 |
| BAYA | 10.755▲ | +0.005 (+0.05%) | 10.78 | 10.74 | 50,931 |
| BBAG | 45.16▼ | -0.09 (-0.20%) | 45.19 | 45.12 | 37,174 |
| BBBI | 50.057▼ | -0.036 (-0.07%) | 50.06 | 50.02 | 57,800 |
| BBCB | 44.815▼ | -0.04 (-0.09%) | 44.88 | 44.72 | 5,431 |
| BCOV | 4.43▲ | +0.01 (+0.23%) | 4.44 | 4.42 | 220,530 |
| BFIX | 24.905▲ | +0.0235 (+0.09%) | 24.905 | 24.905 | 100 |
| BGB | 12.33▼ | -0.02 (-0.16%) | 12.37 | 12.29 | 123,912 |
| BGRN | 46.61▼ | -0.04 (-0.09%) | 46.66 | 46.55 | 49,413 |
| BIL | 91.65 | +0.00 (+0.00%) | 91.66 | 91.65 | 6,561,518 |
| BILS | 99.40 | +0.00 (+0.00%) | 99.41 | 99.39 | 312,200 |
| BILZ | 101.075▲ | +0.014 (+0.01%) | 101.09 | 101.07 | 92,023 |
| BINC | 52.34 | +0.00 (+0.00%) | 52.38 | 52.28 | 1,283,856 |
| BIV | 74.66▼ | -0.10 (-0.13%) | 74.685 | 74.53 | 1,544,547 |
| BKHA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 14,200 |
| BKHY | 48.2599▲ | +0.0299 (+0.06%) | 48.28 | 48.15 | 23,601 |
| BKLN | 21.06 | +0.00 (+0.00%) | 21.06 | 21.05 | 5,882,452 |
| BKUI | 49.705 | +0.00 (+0.00%) | 49.7094 | 49.6925 | 5,799 |
| BLE | 10.60▼ | -0.05 (-0.47%) | 10.61 | 10.52 | 125,600 |
| BLW | 14.26▲ | +0.02 (+0.14%) | 14.29 | 14.205 | 93,436 |
| BMDL | 24.59▼ | -0.055 (-0.22%) | 24.59 | 24.59 | 6 |
| BND | 71.90▼ | -0.11 (-0.15%) | 71.99 | 71.80 | 7,529,615 |
| BNDC | 21.702▼ | -0.058 (-0.27%) | 21.714 | 21.70 | 4,900 |
| BNDI | 46.435▼ | -0.0789 (-0.17%) | 46.46 | 46.39 | 2,900 |
| BNDW | 68.09▼ | -0.07 (-0.10%) | 68.13 | 68.0214 | 154,924 |
| BOND | 90.39▼ | -0.17 (-0.19%) | 90.45 | 90.24 | 249,228 |
| BRHY | 51.27▼ | -0.035 (-0.07%) | 51.30 | 51.23 | 700 |
| BRTR | 49.43▼ | -0.085 (-0.17%) | 49.46 | 49.36 | 14,291 |
| BSCP | 20.64▼ | -0.01 (-0.05%) | 20.65 | 20.64 | 839,125 |
| BSCQ | 19.42 | +0.00 (+0.00%) | 19.43 | 19.41 | 648,207 |
| BSCR | 19.45▲ | +0.01 (+0.05%) | 19.45 | 19.42 | 1,053,651 |
| BSCS | 20.12▲ | +0.01 (+0.05%) | 20.12 | 20.085 | 453,710 |
| BSCT | 18.28 | +0.00 (+0.00%) | 18.28 | 18.245 | 719,900 |
| BSCU | 16.32 | +0.00 (+0.00%) | 16.32 | 16.29 | 588,200 |
| BSCV | 16.02▲ | +0.01 (+0.06%) | 16.02 | 15.97 | 427,700 |
| BSCW | 20.01▼ | -0.03 (-0.15%) | 20.018 | 19.975 | 244,600 |
| BSCX | 20.52▼ | -0.03 (-0.15%) | 20.52 | 20.47 | 149,200 |
| BSCY | 20.095▼ | -0.045 (-0.22%) | 20.14 | 20.075 | 45,500 |
| BSII | 9.94▲ | +0.03 (+0.30%) | 9.95 | 9.94 | 2,421 |
| BSJP | 23.06 | +0.00 (+0.00%) | 23.07 | 23.05 | 317,852 |
| BSJQ | 23.365▲ | +0.0308 (+0.13%) | 23.37 | 23.31 | 234,264 |
| BSJR | 22.56▲ | +0.03 (+0.13%) | 22.59 | 22.50 | 144,100 |
| BSJS | 21.93▲ | +0.12 (+0.55%) | 21.97 | 21.82 | 119,600 |
| BSJT | 21.535▲ | +0.014 (+0.07%) | 21.57 | 21.44 | 71,900 |
| BSJU | 25.89▲ | +0.06 (+0.23%) | 25.89 | 25.785 | 16,000 |
| BSJV | 26.34▲ | +0.025 (+0.10%) | 26.34 | 26.23 | 8,600 |
| BSJW | 25.22▲ | +0.045 (+0.18%) | 25.25 | 25.14 | 5,400 |
| BSMP | 24.56▲ | +0.015 (+0.06%) | 24.57 | 24.51 | 28,800 |
| BSMQ | 23.58▼ | -0.045 (-0.19%) | 23.67 | 23.58 | 32,400 |
| BSMR | 23.59▼ | -0.02 (-0.08%) | 23.64 | 23.52 | 157,100 |
| BSMS | 23.27▲ | +0.005 (+0.02%) | 23.28 | 23.22 | 30,600 |
| BSMT | 22.86▼ | -0.015 (-0.07%) | 22.88 | 22.845 | 25,600 |
| BSMU | 21.71▼ | -0.04 (-0.18%) | 21.74 | 21.68 | 41,100 |
| BSMV | 20.835▼ | -0.055 (-0.26%) | 20.88 | 20.80 | 16,100 |
| BSMW | 24.92▲ | +0.02 (+0.08%) | 24.94 | 24.86 | 11,900 |
| BSMY | 24.395▼ | -0.09 (-0.37%) | 24.42 | 24.395 | 9,900 |
| BSSX | 25.55▼ | -0.11 (-0.43%) | 25.609 | 25.55 | 6,300 |
| BSV | 77.35▲ | +0.01 (+0.01%) | 77.35 | 77.275 | 1,624,882 |
| BTT | 20.86▲ | +0.05 (+0.24%) | 20.87 | 20.76 | 105,600 |
| BTZ | 10.61▼ | -0.03 (-0.28%) | 10.62 | 10.57 | 207,513 |