Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSW | 30.23 | +0.00 (+0.00%) | 30.24 | 30.20 | 415,186 |
| AFT | 12.92▼ | -0.06 (-0.46%) | 12.98 | 12.85 | 38,681 |
| AGBA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 8 |
| AGG | 118.24▲ | +0.02 (+0.02%) | 118.42 | 118.24 | 5,501,989 |
| AGGP | 19.7782▼ | -0.04 (-0.20%) | 19.8389 | 19.73 | 1,742,821 |
| AGGY | 54.09▲ | +0.08 (+0.15%) | 54.13 | 54.00 | 108,036 |
| AGZ | 121.33▲ | +0.08 (+0.07%) | 121.35 | 121.15 | 34,215 |
| AGZD | 47.015▲ | +0.015 (+0.03%) | 47.0638 | 47.00 | 6,839 |
| ALAC | 10.67▼ | -0.06 (-0.56%) | 10.67 | 10.67 | 1,781 |
| ALTS | 34.8107▼ | -0.3345 (-0.95%) | 34.8999 | 34.8107 | 203 |
| ALUS | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.00 | 483,110 |
| AMCI | 10.25▼ | -0.02 (-0.19%) | 10.40 | 10.25 | 105,256 |
| ANDA | 10.17▼ | -0.11 (-1.07%) | 10.26 | 10.15 | 8,649 |
| ANGL | 29.79▼ | -0.28 (-0.93%) | 29.96 | 29.745 | 2,303,945 |
| AOK | 37.06▼ | -0.25 (-0.67%) | 37.25 | 36.9101 | 290,964 |
| ARB | 25.3834▼ | -0.0316 (-0.12%) | 25.3834 | 25.38 | 466 |
| ARCM | 100.685▲ | +0.02 (+0.02%) | 100.79 | 100.685 | 4,376 |
| ASFI | 13.08▲ | +0.02 (+0.15%) | 13.08 | 13.05 | 6,728 |
| AWTM | 49.6399▼ | -0.0151 (-0.03%) | 49.67 | 49.62 | 2,020 |
| AZAA | 25.9858▼ | -0.1221 (-0.47%) | 25.9858 | 25.9858 | 0 |
| AZBA | 25.607▼ | -0.0579 (-0.23%) | 25.607 | 25.607 | 0 |
| AZBL | 25.5413▼ | -0.0936 (-0.37%) | 25.5413 | 25.5413 | 0 |
| BAB | 33.47▲ | +0.01 (+0.03%) | 33.56 | 33.47 | 321,218 |
| BAPR | 28.3089▼ | -0.2411 (-0.84%) | 28.43 | 28.21 | 12,967 |
| BBK | 15.30▼ | -0.11 (-0.71%) | 15.40 | 15.30 | 15,030 |
| BBSA | 26.35▲ | +0.035 (+0.13%) | 26.40 | 26.278 | 13,869 |
| BCD | 23.1553▼ | -0.4897 (-2.07%) | 23.51 | 23.1553 | 418 |
| BFO | 14.7204▼ | -0.0029 (-0.02%) | 14.75 | 14.72 | 6,426 |
| BGB | 12.07▼ | -0.09 (-0.74%) | 12.14 | 11.99 | 216,346 |
| BGRN | 55.59▲ | +0.025 (+0.04%) | 55.70 | 55.535 | 9,759 |
| BIL | 91.52 | +0.00 (+0.00%) | 91.54 | 91.52 | 1,602,155 |
| BIT | 15.90▼ | -0.14 (-0.87%) | 16.02 | 15.86 | 158,182 |
| BITA | 15.77▲ | +0.02 (+0.13%) | 15.78 | 15.75 | 982,177 |
| BIV | 93.63 | +0.00 (+0.00%) | 93.74 | 93.58 | 1,436,413 |
| BKAG | 50.72▼ | -0.01 (-0.02%) | 50.77 | 50.72 | 4,809 |
| BKHY | 53.9031▼ | -0.4008 (-0.74%) | 53.9031 | 53.795 | 1,434 |
| BKK | 14.95▼ | -0.05 (-0.33%) | 15.00 | 14.94 | 58,977 |
| BKLN | 21.83▼ | -0.17 (-0.77%) | 21.96 | 21.705 | 10,424,876 |
| BKSB | 51.72▼ | -0.04 (-0.08%) | 51.76 | 51.72 | 2,320 |
| BKT | 6.14 | +0.00 (+0.00%) | 6.15 | 6.12 | 258,658 |
| BLHY | 23.33▼ | -0.165 (-0.70%) | 23.33 | 23.33 | 301 |
| BLV | 112.84▲ | +0.21 (+0.19%) | 113.25 | 112.63 | 299,341 |
| BND | 88.39▲ | +0.05 (+0.06%) | 88.50 | 88.38 | 4,327,409 |
| BNDC | 26.96▼ | -0.055 (-0.20%) | 27.05 | 26.69 | 13,427 |
| BNDW | 81.90▲ | +0.08 (+0.10%) | 81.963 | 81.8531 | 25,260 |
| BNDX | 58.18▲ | +0.06 (+0.10%) | 58.25 | 58.15 | 8,575,832 |
| BOND | 112.35▼ | -0.09 (-0.08%) | 112.55 | 112.29 | 420,015 |
| BQH | 15.79▲ | +0.01 (+0.06%) | 15.79 | 15.79 | 1,794 |
| BRPA | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 104 |
| BSAE | 25.40▼ | -0.085 (-0.33%) | 25.43 | 25.40 | 1,090 |
| BSBE | 25.8647▼ | -0.0953 (-0.37%) | 25.90 | 25.8647 | 139 |
| BSCE | 26.075▼ | -0.125 (-0.48%) | 26.12 | 26.075 | 190 |
| BSCK | 21.21▼ | -0.02 (-0.09%) | 21.22 | 21.20 | 358,744 |
| BSCL | 21.33▼ | -0.03 (-0.14%) | 21.34 | 21.31 | 343,122 |
| BSCM | 21.84▼ | -0.04 (-0.18%) | 21.85 | 21.83 | 346,374 |
| BSCN | 21.84▼ | -0.04 (-0.18%) | 21.86 | 21.82 | 211,474 |
| BSCO | 22.24▼ | -0.05 (-0.22%) | 22.25 | 22.2205 | 153,537 |
| BSCP | 22.42▼ | -0.05 (-0.22%) | 22.43 | 22.41 | 75,283 |
| BSCQ | 21.73▼ | -0.065 (-0.30%) | 21.76 | 21.71 | 30,809 |
| BSCR | 22.0556▼ | -0.0694 (-0.31%) | 22.08 | 22.04 | 53,961 |
| BSCS | 23.2112▼ | -0.0888 (-0.38%) | 23.26 | 23.21 | 10,939 |
| BSCT | 21.495▼ | -0.05 (-0.23%) | 21.509 | 21.488 | 888 |
| BSDE | 26.0606 | +0.00 (+0.00%) | 26.0606 | 26.0606 | 66 |
| BSE | 13.16▼ | -0.04 (-0.30%) | 13.19 | 13.16 | 4,103 |
| BSJK | 23.38▼ | -0.02 (-0.09%) | 23.38 | 23.36 | 132,689 |
| BSJL | 22.90▼ | -0.13 (-0.56%) | 22.96 | 22.868 | 115,729 |
| BSJM | 22.76▼ | -0.18 (-0.78%) | 22.85 | 22.7147 | 121,480 |
| BSJN | 24.52▼ | -0.24 (-0.97%) | 24.58 | 24.44 | 77,069 |
| BSJO | 24.05▼ | -0.28 (-1.15%) | 24.19 | 24.01 | 26,401 |
| BSJP | 23.44▼ | -0.23 (-0.97%) | 23.49 | 23.3601 | 26,385 |
| BSJQ | 24.50▼ | -0.26 (-1.05%) | 24.54 | 24.40 | 18,170 |
| BSML | 25.3359▼ | -0.0091 (-0.04%) | 25.35 | 25.3359 | 6,409 |
| BSMM | 25.41▼ | -0.01 (-0.04%) | 25.44 | 25.41 | 2,536 |
| BSMN | 25.58 | +0.00 (+0.00%) | 25.62 | 25.58 | 6,029 |
| BSMO | 25.62▼ | -0.0249 (-0.10%) | 25.66 | 25.62 | 3,567 |
| BSMP | 25.7997▼ | -0.0003 (+0.00%) | 25.85 | 25.7997 | 6,515 |
| BSMQ | 25.525▼ | -0.035 (-0.14%) | 25.53 | 25.525 | 570 |
| BSMR | 25.36▼ | -0.01 (-0.04%) | 25.405 | 25.36 | 3,717 |
| BSV | 83.01▼ | -0.03 (-0.04%) | 83.08 | 83.01 | 1,308,244 |
| BTT | 24.95▼ | -0.03 (-0.12%) | 25.0029 | 24.8622 | 90,165 |
| BTZ | 13.86▼ | -0.12 (-0.86%) | 13.9686 | 13.8127 | 188,496 |
| BWX | 29.98▼ | -0.13 (-0.43%) | 30.06 | 29.90 | 159,060 |
| BWZ | 31.60▼ | -0.16 (-0.50%) | 31.65 | 31.51 | 50,589 |
| BYLD | 25.73▼ | -0.08 (-0.31%) | 25.79 | 25.70 | 33,157 |
| CBB | 15.05▼ | -0.03 (-0.20%) | 15.105 | 15.03 | 317,242 |
| CBON | 22.97▼ | -0.12 (-0.52%) | 23.04 | 22.97 | 17,802 |
| CCAC | 9.90▼ | -0.09 (-0.90%) | 10.015 | 9.82 | 124,532 |
| CEMB | 51.81▼ | -0.19 (-0.37%) | 51.89 | 51.66 | 45,728 |
| CEW | 17.52▼ | -0.1107 (-0.63%) | 17.52 | 17.45 | 7,406 |
| CGRO | 9.81▲ | +0.04 (+0.41%) | 9.88 | 9.75 | 381,854 |
| CHT | 36.97▲ | +0.02 (+0.05%) | 37.04 | 36.85 | 223,547 |
| CIIC | 10.05▼ | -0.02 (-0.20%) | 10.0999 | 10.01 | 9,754 |
| CLTL | 105.75▼ | -0.03 (-0.03%) | 105.77 | 105.7201 | 33,888 |
| CMBS | 55.59▲ | +0.19 (+0.34%) | 55.59 | 55.20 | 236,344 |
| CMF | 62.40▼ | -0.08 (-0.13%) | 62.5319 | 62.40 | 65,139 |
| CORP | 115.50▼ | -0.0933 (-0.08%) | 115.82 | 115.4501 | 17,456 |
| CPI | 27.1751▼ | -0.0597 (-0.22%) | 27.1751 | 27.1751 | 76 |
| CRSA | 10.06 | +0.00 (+0.00%) | 10.08 | 10.055 | 90,227 |
| DBV | 23.375▼ | -0.16 (-0.68%) | 23.375 | 23.25 | 106 |
| DEED | 25.905 | +0.00 (+0.00%) | 25.905 | 25.905 | 0 |