Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AGG | 104.375▼ | 104.36 | 104.81 | -0.085 (-0.08%) | 104.455 | 104.34 | 2,832,816 |
| AGZ | 110.14▼ | 0.00 | 0.00 | -0.0923 (-0.08%) | 110.205 | 110.14 | 5,317 |
| AHL | 41.875▲ | 0.00 | 0.00 | +0.035 (+0.08%) | 41.94 | 41.725 | 321,951 |
| ANGL | 28.59▲ | 28.57 | 28.60 | +0.01 (+0.03%) | 28.59 | 28.555 | 155,573 |
| BAB | 28.80▼ | 28.80 | 29.03 | -0.045 (-0.16%) | 28.805 | 28.80 | 38,740 |
| BBDC | 10.07▲ | 0.00 | 0.00 | +0.03 (+0.30%) | 10.10 | 10.04 | 234,018 |
| BIL | 91.535▲ | 91.53 | 91.54 | +0.015 (+0.02%) | 91.535 | 91.535 | 637,500 |
| BIV | 79.66▼ | 79.09 | 79.68 | -0.07 (-0.09%) | 79.70 | 79.63 | 495,471 |
| BJZ | 14.93▼ | 0.00 | 0.00 | -0.02 (-0.13%) | 14.93 | 14.93 | 129 |
| BKLN | 23.145▲ | 0.00 | 0.00 | +0.005 (+0.02%) | 23.165 | 23.14 | 8,314,028 |
| BKT | 5.64▲ | 5.61 | 5.65 | +0.02 (+0.36%) | 5.64 | 5.64 | 53,996 |
| BND | 77.835▼ | 77.83 | 77.89 | -0.045 (-0.06%) | 77.905 | 77.80 | 1,655,811 |
| BPK | 15.10▲ | 0.00 | 0.00 | +0.03 (+0.20%) | 15.10 | 15.10 | 8,307 |
| BSCI | 21.175▲ | 21.17 | 21.19 | +0.005 (+0.02%) | 21.18 | 21.175 | 108,951 |
| BSCJ | 21.085▼ | 21.03 | 21.09 | -0.015 (-0.07%) | 21.085 | 21.085 | 131,111 |
| BSCK | 21.055▲ | 21.00 | 21.06 | +0.005 (+0.02%) | 21.055 | 21.055 | 82,239 |
| BSV | 77.795▼ | 77.78 | 77.80 | -0.035 (-0.04%) | 77.815 | 77.78 | 1,047,140 |
| BWX | 27.105▲ | 27.06 | 27.14 | +0.025 (+0.09%) | 27.135 | 27.10 | 79,859 |
| CORP | 99.065▼ | 0.00 | 99.15 | -0.065 (-0.07%) | 99.065 | 99.065 | 31,355 |
| CSWC | 18.81▼ | 0.00 | 18.81 | -0.10 (-0.53%) | 18.81 | 18.81 | 24,296 |
| CTWS | 69.675▲ | 0.00 | 69.71 | +0.055 (+0.08%) | 69.89 | 69.675 | 25,648 |
| DBV | 24.08▼ | 0.00 | 0.00 | -0.07 (-0.29%) | 24.08 | 24.08 | 991 |
| DNB | 142.45▼ | 142.27 | 0.00 | -0.01 (-0.01%) | 142.45 | 142.30 | 270,915 |
| EBND | 26.31▲ | 26.31 | 26.34 | +0.04 (+0.15%) | 26.315 | 26.31 | 258,621 |
| EFL | 9.17▲ | 0.00 | 0.00 | +0.02 (+0.22%) | 9.17 | 9.17 | 1,330 |
| EHT | 9.68▲ | 0.00 | 0.00 | +0.05 (+0.52%) | 9.68 | 9.68 | 3,826 |
| EMB | 105.44▼ | 105.26 | 105.44 | -0.14 (-0.13%) | 105.64 | 105.40 | 3,725,904 |
| ESND | 12.805▲ | 0.00 | 0.00 | +0.095 (+0.75%) | 12.805 | 12.72 | 225,634 |
| FCE.A | 25.165▲ | 0.00 | 0.00 | +0.005 (+0.02%) | 25.19 | 25.16 | 1,410,584 |
| FLOT | 50.955▲ | 50.95 | 50.98 | +0.005 (+0.01%) | 50.96 | 50.955 | 1,325,358 |
| FLRN | 30.735▼ | 30.72 | 30.74 | -0.005 (-0.02%) | 30.735 | 30.73 | 1,982,769 |
| FLTR | 25.27 | 0.00 | 0.00 | +0.00 (+0.00%) | 25.27 | 25.27 | 137,143 |
| FXB | 126.75▲ | 126.75 | 126.78 | +0.44 (+0.35%) | 126.92 | 126.59 | 149,540 |
| FXC | 75.21▼ | 75.20 | 75.21 | -0.23 (-0.30%) | 75.21 | 75.17 | 38,023 |
| FXY | 85.03▼ | 85.03 | 85.05 | -0.16 (-0.19%) | 85.03 | 85.03 | 13,158 |
| GBF | 108.665▼ | 0.00 | 0.00 | -0.0693 (-0.06%) | 108.665 | 108.63 | 7,237 |
| GOVT | 24.14▼ | 24.13 | 24.14 | -0.03 (-0.12%) | 24.15 | 24.135 | 914,771 |
| GSY | 50.275▲ | 50.27 | 50.28 | +0.005 (+0.01%) | 50.275 | 50.275 | 217,799 |
| GTYH | 10.17▼ | 0.00 | 0.00 | -0.01 (-0.10%) | 10.17 | 10.17 | 110,803 |
| GVI | 106.79▼ | 106.74 | 107.33 | -0.07 (-0.07%) | 106.79 | 106.79 | 7,875 |
| HYD | 30.41 | 0.00 | 30.42 | +0.00 (+0.00%) | 30.445 | 30.405 | 539,619 |
| HYEM | 22.75▲ | 22.60 | 22.75 | +0.03 (+0.13%) | 22.75 | 22.75 | 26,951 |
| HYG | 84.915▲ | 84.91 | 84.93 | +0.065 (+0.08%) | 85.07 | 84.85 | 19,536,129 |
| HYLD | 36.49▲ | 0.00 | 0.00 | +0.0289 (+0.08%) | 36.49 | 36.48 | 9,975 |
| HYS | 99.21▼ | 0.00 | 0.00 | -0.02 (-0.02%) | 99.435 | 99.16 | 674,657 |
| IDTI | 46.92▲ | 0.00 | 0.00 | +0.04 (+0.09%) | 46.985 | 46.87 | 1,664,298 |
| IEF | 100.115▼ | 100.11 | 100.13 | -0.115 (-0.11%) | 100.185 | 100.035 | 2,865,050 |
| IEI | 118.505▼ | 118.47 | 118.52 | -0.085 (-0.07%) | 118.605 | 118.47 | 403,326 |
| IGIB | 52.41▼ | 52.38 | 52.44 | -0.09 (-0.17%) | 52.46 | 52.385 | 282,814 |
| IGOV | 47.73▲ | 47.19 | 48.33 | +0.06 (+0.13%) | 47.73 | 47.73 | 133,502 |
| IGSB | 51.59▼ | 51.59 | 51.62 | -0.04 (-0.08%) | 51.62 | 51.59 | 866,548 |
| IPE | 53.69▼ | 53.67 | 53.71 | -0.07 (-0.13%) | 53.70 | 53.67 | 359,267 |
| IPOA | 9.94▲ | 9.92 | 9.94 | +0.02 (+0.20%) | 9.94 | 9.93 | 61,602 |
| ISTB | 48.765▼ | 48.72 | 48.77 | -0.015 (-0.03%) | 48.775 | 48.765 | 90,130 |
| ITM | 23.00▼ | 22.99 | 23.07 | -0.01 (-0.04%) | 23.015 | 22.995 | 160,095 |
| IVTY | 7.395▼ | 7.39 | 7.40 | -0.005 (-0.07%) | 7.395 | 7.395 | 102,128 |
| JNK | 35.37 | 35.36 | 35.37 | +0.00 (+0.00%) | 35.435 | 35.33 | 13,400,858 |
| KAAC | 10.11▼ | 0.00 | 0.00 | -0.0075 (-0.07%) | 10.13 | 10.11 | 524,242 |
| KST | 12.44▼ | 12.44 | 0.00 | -0.13 (-1.03%) | 12.45 | 12.44 | 18,519 |
| KTWO | 27.345▼ | 27.28 | 0.00 | -0.085 (-0.31%) | 27.35 | 27.175 | 3,026,594 |
| LEVL | 27.30▼ | 0.00 | 0.00 | -0.17 (-0.62%) | 27.30 | 27.30 | 5,714 |
| LPNT | 64.60▲ | 64.59 | 64.61 | +0.07 (+0.11%) | 64.65 | 64.53 | 383,844 |
| LQD | 112.70▼ | 112.41 | 112.70 | -0.14 (-0.12%) | 112.855 | 112.595 | 5,975,214 |
| MBB | 102.185▼ | 101.64 | 102.68 | -0.145 (-0.14%) | 102.285 | 102.175 | 368,858 |
| MHD | 14.625▼ | 0.00 | 0.00 | -0.035 (-0.24%) | 14.66 | 14.625 | 5,711 |
| MINT | 101.505▼ | 101.50 | 101.52 | -0.015 (-0.01%) | 101.515 | 101.505 | 747,231 |
| MITL | 11.01▼ | 11.01 | 11.02 | -0.01 (-0.09%) | 11.025 | 11.01 | 723,742 |
| MIY | 12.29▲ | 0.00 | 0.00 | +0.05 (+0.41%) | 12.29 | 12.25 | 62,984 |
| MLN | 19.005▼ | 0.00 | 19.01 | -0.025 (-0.13%) | 19.04 | 18.97 | 24,117 |
| MNA | 31.75▼ | 0.00 | 0.00 | -0.04 (-0.13%) | 31.77 | 31.75 | 217,822 |
| MUB | 106.985▼ | 0.00 | 0.00 | -0.055 (-0.05%) | 107.005 | 106.92 | 640,905 |
| MUNI | 52.055▼ | 0.00 | 0.00 | -0.055 (-0.11%) | 52.055 | 52.055 | 11,818 |
| MZOR | 57.935▼ | 57.49 | 0.00 | -0.145 (-0.25%) | 58.08 | 57.525 | 671,282 |
| NAVG | 69.335▲ | 0.00 | 0.00 | +0.085 (+0.12%) | 69.415 | 69.19 | 42,003 |
| NQP | 12.25▲ | 0.00 | 0.00 | +0.0115 (+0.09%) | 12.25 | 12.25 | 44,752 |
| NSL | 6.07▼ | 6.07 | 0.00 | -0.03 (-0.49%) | 6.07 | 6.07 | 36,776 |
| NUM | 12.05▼ | 0.00 | 0.00 | -0.05 (-0.41%) | 12.05 | 12.05 | 0 |
| NYF | 53.69▼ | 0.00 | 0.00 | -0.04 (-0.07%) | 53.69 | 53.68 | 13,351 |
| OCSI | 8.455▼ | 0.00 | 0.00 | -0.025 (-0.29%) | 8.505 | 8.455 | 14,782 |
| PACQ | 9.68 | 0.00 | 0.00 | +0.00 (+0.00%) | 9.68 | 9.68 | 0 |
| PCY | 26.395▼ | 26.31 | 26.47 | -0.045 (-0.17%) | 26.45 | 26.38 | 1,238,215 |
| PERY | 27.50▲ | 27.49 | 27.51 | +0.04 (+0.15%) | 27.505 | 27.48 | 148,488 |
| PGF | 17.91▲ | 17.90 | 17.93 | +0.07 (+0.39%) | 17.91 | 17.85 | 248,645 |
| PHB | 18.31▼ | 18.30 | 18.31 | -0.01 (-0.05%) | 18.335 | 18.30 | 176,097 |
| PST | 23.80▲ | 23.80 | 0.00 | +0.10 (+0.42%) | 23.80 | 23.795 | 70,423 |
| PWZ | 25.28▲ | 0.00 | 0.00 | +0.02 (+0.08%) | 25.28 | 25.28 | 55,353 |
| PZA | 24.535▼ | 24.50 | 24.57 | -0.035 (-0.14%) | 24.535 | 24.535 | 174,348 |
| QAI | 30.04▲ | 0.00 | 30.04 | +0.04 (+0.13%) | 30.04 | 30.04 | 22,567 |
| QLTA | 49.76▼ | 49.76 | 49.89 | -0.07 (-0.14%) | 49.77 | 49.76 | 2,196 |
| RCII | 14.265▼ | 14.25 | 14.30 | -0.015 (-0.11%) | 14.35 | 14.245 | 480,493 |
| SCHO | 49.495▼ | 49.47 | 49.50 | -0.025 (-0.05%) | 49.505 | 49.495 | 353,596 |
| SCHP | 53.18▼ | 53.18 | 53.20 | -0.05 (-0.09%) | 53.21 | 53.16 | 663,510 |
| SCHR | 51.485▼ | 51.47 | 51.52 | -0.065 (-0.13%) | 51.49 | 51.485 | 217,391 |
| SCHZ | 49.725▼ | 49.29 | 49.73 | -0.045 (-0.09%) | 49.77 | 49.715 | 401,717 |
| SHM | 47.525▼ | 47.51 | 47.53 | -0.015 (-0.03%) | 47.53 | 47.525 | 233,219 |
| SHV | 110.365▼ | 110.36 | 110.37 | -0.015 (-0.01%) | 110.375 | 110.36 | 664,314 |
| SHY | 82.945▼ | 82.94 | 82.96 | -0.055 (-0.07%) | 82.985 | 82.945 | 3,782,861 |
| SJB | 22.83▼ | 0.00 | 22.83 | -0.02 (-0.09%) | 22.83 | 22.83 | 32,389 |
| SJNK | 27.205▼ | 27.14 | 0.00 | -0.005 (-0.02%) | 27.245 | 27.195 | 2,687,540 |
| SNLN | 18.155▼ | 18.15 | 0.00 | -0.01 (-0.06%) | 18.155 | 18.155 | 130,719 |