Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AABA | 69.83▼ | -0.07 (-0.10%) | 70.04 | 69.82 | 7,154,600 |
| ADSW | 32.50▲ | +0.01 (+0.03%) | 32.505 | 32.42 | 250,400 |
| AGG | 113.67▼ | -0.09 (-0.08%) | 113.69 | 113.36 | 5,209,000 |
| AGZ | 117.02▼ | -0.10 (-0.09%) | 117.09 | 116.85 | 60,200 |
| ALAC | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.10 | 5,300 |
| ALGR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| AMCI | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 1,400 |
| ANDA | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| AOK | 35.38▲ | +0.11 (+0.31%) | 35.38 | 35.26 | 34,600 |
| AOM | 38.76▲ | +0.23 (+0.60%) | 38.77 | 38.58 | 386,800 |
| AQ | 13.15▼ | -0.02 (-0.15%) | 13.18 | 13.15 | 289,100 |
| ARDC | 15.04▲ | +0.01 (+0.07%) | 15.10 | 15.01 | 64,700 |
| ASRV | 4.16▲ | +0.02 (+0.48%) | 4.17 | 4.16 | 2,800 |
| ASV | 7.01▲ | +0.02 (+0.29%) | 7.03 | 6.998 | 32,100 |
| BAF | 14.45▲ | +0.05 (+0.35%) | 14.46 | 14.37 | 10,900 |
| BCSF | 18.00▲ | +0.09 (+0.50%) | 18.19 | 17.91 | 162,600 |
| BFO | 14.37▼ | -0.04 (-0.28%) | 14.41 | 14.36 | 5,900 |
| BIL | 91.55▼ | -0.01 (-0.01%) | 91.56 | 91.55 | 2,460,000 |
| BIP | 44.82▲ | +0.37 (+0.83%) | 45.05 | 44.05 | 397,000 |
| BIV | 88.41▼ | -0.10 (-0.11%) | 88.43 | 88.07 | 964,000 |
| BKK | 15.06▲ | +0.01 (+0.07%) | 15.09 | 15.05 | 45,100 |
| BKLN | 22.58▲ | +0.04 (+0.18%) | 22.58 | 22.54 | 3,115,200 |
| BKT | 6.11 | +0.00 (+0.00%) | 6.14 | 6.09 | 86,200 |
| BLW | 15.27▲ | +0.06 (+0.39%) | 15.33 | 15.16 | 68,100 |
| BND | 84.83▼ | -0.09 (-0.11%) | 84.86 | 84.59 | 3,913,600 |
| BOND | 108.93▼ | -0.15 (-0.14%) | 109.06 | 108.82 | 209,600 |
| BPL | 41.02▲ | +0.01 (+0.02%) | 41.28 | 40.99 | 2,739,900 |
| BROG | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 308,300 |
| BSCJ | 21.11 | +0.00 (+0.00%) | 21.12 | 21.11 | 118,000 |
| BSCK | 21.35▲ | +0.01 (+0.05%) | 21.36 | 21.33 | 316,900 |
| BSD | 14.28▲ | +0.03 (+0.21%) | 14.34 | 14.22 | 16,700 |
| BSV | 81.02▲ | +0.01 (+0.01%) | 81.04 | 80.94 | 1,105,100 |
| BWZ | 30.60▼ | -0.04 (-0.13%) | 30.64 | 30.51 | 5,200 |
| BYM | 14.18▼ | -0.02 (-0.14%) | 14.24 | 14.15 | 35,000 |
| CDOR | 10.99 | +0.00 (+0.00%) | 11.00 | 10.99 | 66,500 |
| CIK | 3.11▼ | -0.03 (-0.96%) | 3.15 | 3.10 | 171,700 |
| CJNK | 25.82▲ | +0.06 (+0.23%) | 25.86 | 25.80 | 4,500 |
| CMBS | 53.78▼ | -0.06 (-0.11%) | 53.99 | 53.62 | 126,900 |
| CMF | 61.89▼ | -0.10 (-0.16%) | 61.95 | 61.83 | 141,900 |
| CORP | 109.79▲ | +0.14 (+0.13%) | 109.89 | 109.46 | 825,600 |
| CPI | 27.74▲ | +0.05 (+0.18%) | 27.74 | 27.74 | 0 |
| CRAY | 34.64▲ | +0.07 (+0.20%) | 34.65 | 34.59 | 669,600 |
| CRSA | 9.77▼ | -0.08 (-0.81%) | 9.77 | 9.77 | 2,000 |
| CTAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| CTWS | 70.03▲ | +0.05 (+0.07%) | 70.10 | 69.84 | 40,100 |
| CWBC | 9.67▼ | -0.10 (-1.02%) | 9.70 | 9.67 | 900 |
| DFBH | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| DFRG | 7.98 | +0.00 (+0.00%) | 7.99 | 7.97 | 106,500 |
| DHF | 3.01▼ | -0.02 (-0.66%) | 3.04 | 3.01 | 150,100 |
| DHY | 2.49▼ | -0.03 (-1.19%) | 2.53 | 2.49 | 321,400 |
| DSU | 10.73▲ | +0.02 (+0.19%) | 10.77 | 10.70 | 79,100 |
| DTF | 14.06▼ | -0.03 (-0.21%) | 14.15 | 14.05 | 7,700 |
| DUC | 8.86▼ | -0.03 (-0.34%) | 8.93 | 8.84 | 34,100 |
| EDTX | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.08 | 2,200 |
| EE | 66.41▲ | +0.03 (+0.05%) | 66.58 | 66.35 | 243,800 |
| EFBI | 15.75▼ | -0.004 (-0.03%) | 15.80 | 15.75 | 9,100 |
| EFF | 15.33▲ | +0.08 (+0.52%) | 15.33 | 15.09 | 117,900 |
| EFR | 12.91▲ | +0.05 (+0.39%) | 12.94 | 12.85 | 73,100 |
| EFT | 13.23▲ | +0.06 (+0.46%) | 13.27 | 13.14 | 58,100 |
| EGF | 13.25 | +0.00 (+0.00%) | 13.25 | 13.19 | 5,200 |
| EMB | 114.02▲ | +0.65 (+0.57%) | 114.13 | 113.64 | 2,685,800 |
| EMCI | 36.14▼ | -0.08 (-0.22%) | 36.30 | 36.12 | 18,900 |
| ENFC | 30.03▲ | +0.06 (+0.20%) | 30.09 | 29.94 | 10,100 |
| ENX | 12.38▼ | -0.04 (-0.32%) | 12.41 | 12.36 | 18,400 |
| EUFX | 45.60▲ | +0.06 (+0.13%) | 45.62 | 45.49 | 2,700 |
| EVV | 12.42▲ | +0.03 (+0.24%) | 12.45 | 12.40 | 109,300 |
| FLOT | 50.84▲ | +0.01 (+0.02%) | 50.85 | 50.83 | 1,049,700 |
| FLRN | 30.69▲ | +0.02 (+0.07%) | 30.69 | 30.67 | 523,700 |
| FLTR | 25.16▼ | -0.02 (-0.08%) | 25.19 | 25.15 | 92,600 |
| FMCI | 10.08▼ | -0.01 (-0.10%) | 10.14 | 10.08 | 1,100 |
| FMN | 14.12▲ | +0.07 (+0.50%) | 14.12 | 14.04 | 12,000 |
| FNWB | 16.21▲ | +0.12 (+0.75%) | 16.25 | 16.06 | 9,100 |
| FT | 7.26▼ | -0.03 (-0.41%) | 7.38 | 7.25 | 30,100 |
| FTAC | 9.88▼ | -0.05 (-0.50%) | 9.91 | 9.88 | 2,900 |
| FWDB | 25.91▲ | +0.04 (+0.15%) | 25.91 | 25.91 | 0 |
| FXC | 74.34▲ | +0.25 (+0.34%) | 74.35 | 74.15 | 5,100 |
| FXE | 105.47▼ | -0.23 (-0.22%) | 105.59 | 105.26 | 189,500 |
| FXF | 94.61▼ | -0.29 (-0.31%) | 94.72 | 94.46 | 137,100 |
| GARS | 7.05▲ | +0.08 (+1.15%) | 7.06 | 6.97 | 42,700 |
| GLAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| GNMA | 50.28▼ | -0.08 (-0.16%) | 50.31 | 50.24 | 35,700 |
| GPAQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| GRAF | 10.01 | +0.00 (+0.00%) | 10.10 | 10.00 | 48,500 |
| GRSH | 10.03▼ | -0.03 (-0.30%) | 10.06 | 10.03 | 38,700 |
| GSAH | 10.24 | +0.00 (+0.00%) | 10.24 | 10.21 | 1,400 |
| GSY | 50.47▲ | +0.01 (+0.02%) | 50.47 | 50.46 | 513,500 |
| GVI | 113.59▼ | -0.08 (-0.07%) | 113.61 | 113.37 | 141,000 |
| GWR | 110.08▲ | +0.08 (+0.07%) | 110.10 | 109.80 | 633,300 |
| HCAC | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 900 |
| HCCH | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| HIVE | 4.44 | +0.00 (+0.00%) | 4.44 | 4.44 | 0 |
| HNW | 14.31▼ | -0.01 (-0.07%) | 14.35 | 14.29 | 13,400 |
| HSBC-A | 26.36▼ | -0.075 (-0.28%) | 26.45 | 26.355 | 60,050 |
| HYD | 64.61▼ | -0.10 (-0.15%) | 64.75 | 64.57 | 397,200 |
| HYG | 86.10▲ | +0.29 (+0.34%) | 86.13 | 85.94 | 15,780,200 |
| HYGS | 14.97▲ | +0.01 (+0.07%) | 14.98 | 14.95 | 99,600 |
| HYLD | 34.23▲ | +0.13 (+0.38%) | 34.30 | 34.11 | 7,400 |
| HYMB | 59.47▲ | +0.05 (+0.08%) | 59.48 | 59.41 | 56,400 |
| HYS | 99.01▲ | +0.44 (+0.45%) | 99.02 | 98.73 | 277,200 |
| IBND | 33.98▼ | -0.19 (-0.56%) | 34.02 | 33.81 | 11,200 |