Price in +/- 3% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Aug 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACSF 12.275 0.00 0.00 +0.025 (+0.20%) 12.30 12.25 37,898
ACWV 85.81 85.47 86.03 +0.64 (+0.75%) 85.9242 85.52 81,212
ADX 16.15 0.00 16.15 +0.15 (+0.94%) 16.16 16.04 94,790
AFB 12.56 0.00 12.58 -0.03 (-0.24%) 12.5801 12.52 32,670
AFSI 14.50 14.49 14.56 -0.03 (-0.21%) 14.59 14.405 619,191
AFT 16.30 16.27 0.00 +0.15 (+0.93%) 16.3125 16.16 96,811
AGC 5.59 5.58 5.59 -0.01 (-0.18%) 5.62 5.5699 175,449
AGD 10.38 0.00 0.00 +0.02 (+0.19%) 10.41 10.36 24,631
AGG 106.40 106.38 106.41 +0.06 (+0.06%) 106.42 106.24 2,658,190
AGZ 111.23 0.00 0.00 -0.05 (-0.04%) 111.235 111.0614 12,822
AIF 15.69 0.00 0.00 +0.13 (+0.84%) 15.69 15.55 77,582
AJX 13.51 0.00 0.00 +0.14 (+1.05%) 13.53 13.35 35,300
AKP 13.29 0.00 0.00 -0.0069 (-0.05%) 13.35 13.25 4,191
AMRB 15.60 0.00 0.00 -0.25 (-1.58%) 15.7474 15.58 1,182
ANGL 28.90 0.00 28.93 +0.04 (+0.14%) 28.949 28.88 158,251
AOA 53.57 0.00 0.00 +0.26 (+0.49%) 53.7889 53.51 30,224
AOD 8.77 8.77 8.78 +0.07 (+0.80%) 8.78 8.73 241,962
AOK 34.02 0.00 0.00 +0.08 (+0.24%) 34.1699 34.01 23,921
AOM 37.64 0.00 0.00 +0.19 (+0.51%) 37.66 37.51 106,576
AOR 44.47 0.00 0.00 +0.11 (+0.25%) 44.619 44.45 78,202
ARDC 16.04 0.00 0.00 +0.12 (+0.75%) 16.09 15.98 72,204
AVA 51.29 0.00 0.00 +0.18 (+0.35%) 51.37 51.002 468,368
AVHI 21.45 21.35 21.45 +0.05 (+0.23%) 21.45 21.325 88,767
AWF 11.62 11.61 0.00 +0.02 (+0.17%) 11.65 11.60 206,437
AWP 6.27 0.00 0.00 +0.07 (+1.13%) 6.28 6.2395 253,093
BAB 29.58 29.57 29.59 -0.03 (-0.10%) 29.64 29.55 50,698
BAF 13.53 0.00 0.00 -0.06 (-0.44%) 13.565 13.53 30,140
BBK 14.26 0.00 0.00 -0.01 (-0.07%) 14.27 14.2418 6,870
BBN 21.99 0.00 22.00 +0.03 (+0.14%) 22.03 21.94 78,274
BCV 22.27 22.27 0.00 +0.04 (+0.18%) 22.29 22.21 3,737
BDJ 9.41 9.34 0.00 +0.07 (+0.75%) 9.42 9.335 296,284
BFK 13.04 13.07 0.00 -0.04 (-0.31%) 13.0886 13.04 82,884
BFO 14.20 0.00 0.00 -0.0077 (-0.05%) 14.22 14.18 7,689
BFY 12.77 0.00 0.00 -0.03 (-0.23%) 12.83 12.64 14,479
BFZ 12.67 0.00 0.00 -0.07 (-0.55%) 12.76 12.67 67,484
BGB 16.18 16.17 16.21 +0.07 (+0.43%) 16.21 16.0999 89,381
BGT 13.235 0.00 13.25 +0.055 (+0.42%) 13.25 13.19 58,643
BGX 16.76 0.00 0.00 +0.25 (+1.51%) 16.80 16.5648 55,592
BHK 12.90 12.89 12.91 +0.04 (+0.31%) 12.91 12.81 86,246
BHV 16.61 0.00 0.00 -0.03 (-0.18%) 16.64 16.58 1,799
BIL 91.51 91.51 91.53 +0.00 (+0.00%) 91.53 91.51 539,797
BIV 81.19 81.16 81.56 +0.04 (+0.05%) 81.22 81.08 398,572
BKK 15.00 0.00 0.00 -0.03 (-0.20%) 15.03 15.00 36,318
BKLN 23.08 23.07 23.08 +0.02 (+0.09%) 23.08 23.06 2,779,040
BKT 5.78 0.00 0.00 -0.01 (-0.17%) 5.79 5.76 44,919
BLH 14.8354 0.00 14.83 -0.0031 (-0.02%) 14.8354 14.8354 252
BLV 89.07 0.00 0.00 +0.15 (+0.17%) 89.07 88.76 63,296
BLW 14.92 0.00 0.00 +0.04 (+0.27%) 14.92 14.87 69,818
BMO 79.67 0.00 79.64 +0.58 (+0.73%) 79.84 79.29 295,791
BND 79.27 79.26 79.29 +0.04 (+0.05%) 79.30 79.19 2,226,886
BNY 12.46 0.00 0.00 -0.07 (-0.56%) 12.53 12.45 39,426
BOE 11.18 11.16 0.00 +0.10 (+0.90%) 11.1935 11.09 255,178
BOND 103.08 0.00 103.06 +0.08 (+0.08%) 103.10 102.9801 117,673
BPK 14.99 0.00 0.00 -0.01 (-0.07%) 15.0066 14.99 11,750
BQH 13.04 12.90 0.00 +0.00 (+0.00%) 13.0477 13.04 10,961
BSCI 21.155 21.15 21.16 +0.00 (+0.00%) 21.16 21.14 67,054
BSCJ 21.05 21.02 21.09 -0.0168 (-0.08%) 21.08 21.04 330,711
BSCK 21.07 21.01 21.09 +0.00 (+0.00%) 21.09 21.07 151,646
BSD 12.61 0.00 0.00 -0.03 (-0.24%) 12.62 12.60 4,460
BSE 12.62 0.00 0.00 +0.02 (+0.16%) 12.62 12.49 23,011
BSJI 25.11 0.00 25.12 -0.01 (-0.04%) 25.15 25.11 95,067
BSL 18.06 18.14 0.00 -0.12 (-0.66%) 18.26 18.06 61,470
BSV 78.21 78.22 78.24 -0.01 (-0.01%) 78.25 78.20 1,464,361
BTA 11.35 0.00 0.00 +0.01 (+0.09%) 11.37 11.30 40,986
BTT 21.31 0.00 0.00 -0.01 (-0.05%) 21.36 21.29 99,129
BTZ 12.33 12.34 0.00 +0.03 (+0.24%) 12.36 12.27 313,165
BWX 27.26 27.26 27.27 +0.03 (+0.11%) 27.36 27.25 277,625
BWZ 30.84 30.65 30.88 +0.01 (+0.03%) 30.919 30.83 19,628
CA 43.61 0.00 43.67 +0.02 (+0.05%) 43.75 43.46 5,848,765
CBH 9.25 0.00 0.00 -0.03 (-0.32%) 9.32 9.24 29,205
CCA 10.30 0.00 0.00 -0.0505 (-0.49%) 10.332 10.30 7,375
CET 28.46 0.00 0.00 +0.2101 (+0.74%) 28.72 28.16 44,035
CEV 11.3815 0.00 0.00 +0.0015 (+0.01%) 11.44 11.381 5,805
CHI 12.32 0.00 0.00 +0.05 (+0.41%) 12.35 12.2913 118,653
CHT 34.39 0.00 0.00 -0.03 (-0.09%) 34.54 34.32 112,945
CHY 12.92 12.92 0.00 +0.09 (+0.70%) 12.95 12.88 140,063
CII 16.98 16.97 0.00 +0.04 (+0.24%) 17.05 16.96 62,731
CIK 3.13 3.13 0.00 +0.00 (+0.00%) 3.14 3.12 126,854
CJNK 25.60 25.58 25.65 +0.0871 (+0.34%) 25.60 25.51 5,514
CMBS 50.07 0.00 0.00 -0.07 (-0.14%) 50.1986 50.06 9,902
CMCT 15.00 0.00 0.00 -0.25 (-1.64%) 15.00 15.00 189
CMF 58.55 58.12 58.87 -0.04 (-0.07%) 58.55 58.49 58,829
CMU 4.52 0.00 0.00 +0.02 (+0.44%) 4.52 4.49 40,128
CNAC 10.07 0.00 0.00 +0.02 (+0.20%) 10.07 10.07 5,500
CODI 17.60 17.55 17.60 +0.05 (+0.28%) 17.65 17.55 64,621
CORP 101.31 0.00 0.00 +0.114 (+0.11%) 101.3962 101.08 30,450
COTV 44.66 44.67 44.69 -0.04 (-0.09%) 44.70 44.66 325,650
CSD 54.1999 0.00 0.00 +0.5599 (+1.04%) 54.35 53.87 6,750
CSM 70.48 0.00 0.00 +0.57 (+0.82%) 70.74 70.20 16,350
CTX 23.33 0.00 0.00 +0.00 (+0.00%) 23.42 23.2901 41,855
CVY 22.4156 0.00 0.00 +0.2256 (+1.02%) 22.50 22.32 34,480
CWAY 27.80 27.75 27.80 +0.00 (+0.00%) 27.80 27.75 675
CXH 9.20 0.00 0.00 -0.01 (-0.11%) 9.2184 9.20 4,162
CZA 67.83 0.00 0.00 +0.514 (+0.76%) 68.0836 67.605 6,318
CZWI 14.00 0.00 0.00 +0.00 (+0.00%) 14.01 14.00 837
DBL 20.73 0.00 0.00 -0.11 (-0.53%) 20.85 20.67 50,160
DCF 9.02 0.00 0.00 +0.04 (+0.45%) 9.09 9.00 60,717
DEF 48.63 0.00 0.00 +0.43 (+0.89%) 48.6946 48.4817 2,661
DES 30.09 0.00 0.00 +0.29 (+0.97%) 30.1399 29.89 152,381
DEX 11.20 0.00 0.00 +0.0514 (+0.46%) 11.2499 11.19 47,192