Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAM | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 100,000 |
| ACIA | 64.81▼ | -0.07 (-0.11%) | 65.33 | 64.80 | 354,700 |
| ACIO | 24.7194▲ | +0.0744 (+0.30%) | 24.74 | 24.7132 | 11,613 |
| ACT | 23.65▲ | +0.14 (+0.60%) | 23.72 | 23.44 | 4,738 |
| ACTT | 9.86▼ | -0.04 (-0.40%) | 9.90 | 9.86 | 44 |
| ACWV | 95.43▲ | +0.27 (+0.28%) | 95.60 | 95.26 | 79,330 |
| ADSW | 32.69▲ | +0.01 (+0.03%) | 32.70 | 32.64 | 788,293 |
| AFB | 13.49▼ | -0.03 (-0.22%) | 13.55 | 13.42 | 43,635 |
| AFIF | 9.6802▼ | -0.0598 (-0.61%) | 9.70 | 9.68 | 6,507 |
| AGBA | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| AGG | 112.49▼ | -0.31 (-0.27%) | 112.71 | 112.49 | 3,314,459 |
| AGGE | 19.30▼ | -0.03 (-0.16%) | 19.30 | 19.30 | 0 |
| AGGP | 19.63▼ | -0.033 (-0.17%) | 19.65 | 19.627 | 6,600 |
| AGGY | 52.13▼ | -0.11 (-0.21%) | 52.21 | 52.10 | 127,900 |
| AGND | 41.10▲ | +0.12 (+0.29%) | 41.1935 | 41.03 | 2,780 |
| AGZ | 116.02▼ | -0.18 (-0.15%) | 116.13 | 116.00 | 13,100 |
| AGZD | 47.8754▲ | +0.1454 (+0.30%) | 47.8754 | 47.798 | 9,667 |
| ALDR | 18.88▼ | -0.04 (-0.21%) | 19.117 | 18.825 | 24,736,580 |
| ALTS | 37.46▲ | +0.034 (+0.09%) | 37.53 | 37.438 | 3,800 |
| AMCI | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 200,102 |
| ANDA | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 100 |
| ANGL | 29.34▼ | -0.01 (-0.03%) | 29.38 | 29.31 | 355,300 |
| AOK | 35.65 | +0.00 (+0.00%) | 35.68 | 35.60 | 69,183 |
| AOM | 39.25▲ | +0.07 (+0.18%) | 39.31 | 39.19 | 90,700 |
| AOR | 46.25▲ | +0.09 (+0.19%) | 46.25 | 46.14 | 64,800 |
| ARCM | 100.20▲ | +0.015 (+0.01%) | 100.20 | 100.18 | 390 |
| ARTX | 2.97▲ | +0.01 (+0.34%) | 2.98 | 2.96 | 237,043 |
| ASEA | 15.77▲ | +0.09 (+0.57%) | 15.81 | 15.67 | 4,400 |
| ASRV | 4.12▼ | -0.02 (-0.48%) | 4.16 | 4.12 | 21,637 |
| AWF | 11.98 | +0.00 (+0.00%) | 12.02 | 11.98 | 161,786 |
| AWTM | 50.395▲ | +0.015 (+0.03%) | 50.42 | 50.3937 | 297,645 |
| AY | 24.27▼ | -0.19 (-0.78%) | 24.45 | 24.21 | 396,397 |
| BBK | 15.17▼ | -0.11 (-0.72%) | 15.28 | 15.17 | 16,728 |
| BBSA | 25.56▼ | -0.01 (-0.04%) | 25.57 | 25.56 | 1,529 |
| BCI | 22.18▼ | -0.111 (-0.50%) | 22.20 | 22.1531 | 11,319 |
| BCM | 27.52▼ | -0.08 (-0.29%) | 27.53 | 27.50 | 600 |
| BFO | 14.45▼ | -0.05 (-0.34%) | 14.49 | 14.44 | 8,300 |
| BFY | 14.01▼ | -0.06 (-0.43%) | 14.1065 | 13.96 | 24,172 |
| BFZ | 13.47▼ | -0.08 (-0.59%) | 13.54 | 13.45 | 48,600 |
| BGH | 17.28▲ | +0.09 (+0.52%) | 17.28 | 17.13 | 67,475 |
| BGIO | 9.57▲ | +0.01 (+0.10%) | 9.61 | 9.5401 | 48,403 |
| BGRN | 54.8404▼ | -0.0936 (-0.17%) | 54.9088 | 54.7504 | 2,909 |
| BGT | 12.40▲ | +0.10 (+0.81%) | 12.44 | 12.33 | 104,454 |
| BHK | 14.33▼ | -0.04 (-0.28%) | 14.363 | 14.31 | 79,784 |
| BIL | 91.55▲ | +0.01 (+0.01%) | 91.55 | 91.54 | 809,130 |
| BIT | 17.12▼ | -0.01 (-0.06%) | 17.21 | 17.11 | 108,274 |
| BIV | 87.54▼ | -0.28 (-0.32%) | 87.69 | 87.52 | 471,400 |
| BKK | 15.04▼ | -0.02 (-0.13%) | 15.08 | 15.03 | 25,817 |
| BKLN | 22.48▼ | -0.02 (-0.09%) | 22.50 | 22.42 | 14,308,235 |
| BKT | 6.085▲ | +0.005 (+0.08%) | 6.09 | 6.08 | 131,464 |
| BLW | 15.63▲ | +0.05 (+0.32%) | 15.63 | 15.59 | 85,434 |
| BND | 83.94▼ | -0.20 (-0.24%) | 84.09 | 83.94 | 2,286,925 |
| BNDC | 25.545▼ | -0.05 (-0.20%) | 25.56 | 25.545 | 12,470 |
| BNDW | 79.755▼ | -0.175 (-0.22%) | 79.84 | 79.74 | 13,887 |
| BNDX | 58.15▼ | -0.12 (-0.21%) | 58.18 | 58.13 | 1,001,889 |
| BOE | 10.42▲ | +0.08 (+0.77%) | 10.44 | 10.37 | 232,979 |
| BOND | 108.05▼ | -0.24 (-0.22%) | 108.1164 | 108.02 | 141,432 |
| BPL | 41.44▲ | +0.04 (+0.10%) | 41.47 | 41.43 | 1,789,795 |
| BQH | 14.7462▼ | -0.0938 (-0.63%) | 14.7462 | 14.7462 | 2,800 |
| BROG | 10.22▼ | -0.02 (-0.20%) | 10.25 | 10.22 | 121,709 |
| BRPM | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.82 | 54,100 |
| BSAE | 25.495▼ | -0.095 (-0.37%) | 25.54 | 25.4843 | 4,420 |
| BSCJ | 21.07▼ | -0.05 (-0.24%) | 21.10 | 21.07 | 112,900 |
| BSCK | 21.28▼ | -0.05 (-0.23%) | 21.30 | 21.28 | 188,527 |
| BSCL | 21.23▼ | -0.07 (-0.33%) | 21.27 | 21.23 | 220,800 |
| BSCM | 21.46▼ | -0.07 (-0.33%) | 21.47 | 21.45 | 126,000 |
| BSCN | 21.26▼ | -0.06 (-0.28%) | 21.27 | 21.23 | 135,700 |
| BSCO | 21.39▼ | -0.07 (-0.33%) | 21.41 | 21.36 | 156,893 |
| BSCP | 21.365▼ | -0.07 (-0.33%) | 21.40 | 21.35 | 55,200 |
| BSCQ | 20.405▼ | -0.105 (-0.51%) | 20.42 | 20.38 | 21,200 |
| BSCR | 20.80▼ | -0.10 (-0.48%) | 20.83 | 20.7923 | 24,493 |
| BSCS | 21.88▼ | -0.08 (-0.36%) | 21.88 | 21.8497 | 8,010 |
| BSCT | 20.09▼ | -0.085 (-0.42%) | 20.09 | 20.08 | 12,858 |
| BSD | 14.16▼ | -0.04 (-0.28%) | 14.21 | 14.15 | 8,068 |
| BSE | 13.67▼ | -0.13 (-0.94%) | 13.78 | 13.63 | 9,666 |
| BSJJ | 23.90▼ | -0.05 (-0.21%) | 23.91 | 23.89 | 85,500 |
| BSJK | 23.91▼ | -0.06 (-0.25%) | 23.94 | 23.90 | 174,700 |
| BSJL | 24.55▼ | -0.10 (-0.41%) | 24.57 | 24.52 | 287,400 |
| BSJM | 24.26▼ | -0.097 (-0.40%) | 24.28 | 24.2501 | 77,551 |
| BSJN | 25.93▼ | -0.125 (-0.48%) | 25.97 | 25.87 | 38,500 |
| BSJO | 25.095▼ | -0.115 (-0.46%) | 25.20 | 25.07 | 14,700 |
| BSJP | 24.40▼ | -0.14 (-0.57%) | 24.44 | 24.40 | 17,196 |
| BSJQ | 25.779▼ | -0.091 (-0.35%) | 25.81 | 25.74 | 8,447 |
| BSJR | 25.085▼ | -0.069 (-0.27%) | 25.10 | 25.085 | 630 |
| BSV | 80.77▼ | -0.08 (-0.10%) | 80.82 | 80.74 | 1,895,700 |
| BTT | 23.92▼ | -0.08 (-0.33%) | 23.98 | 23.84 | 68,774 |
| BTZ | 13.47▼ | -0.04 (-0.30%) | 13.51 | 13.46 | 267,439 |
| BWG | 12.20▼ | -0.01 (-0.08%) | 12.25 | 12.15 | 78,794 |
| BWMC | 10.06▼ | -0.017 (-0.17%) | 10.10 | 10.06 | 650,377 |
| BWX | 28.81▼ | -0.07 (-0.24%) | 28.8399 | 28.76 | 383,942 |
| BWZ | 30.70▼ | -0.02 (-0.07%) | 30.86 | 30.65 | 77,073 |
| BXMX | 13.11▲ | +0.08 (+0.61%) | 13.19 | 13.0314 | 189,420 |
| BYLD | 25.52▼ | -0.02 (-0.08%) | 25.55 | 25.515 | 80,700 |
| BYM | 14.02▲ | +0.01 (+0.07%) | 14.02 | 13.90 | 57,774 |
| CBH | 9.44▲ | +0.04 (+0.43%) | 9.48 | 9.40 | 27,529 |
| CBM | 59.58▲ | +0.07 (+0.12%) | 59.64 | 59.52 | 500,700 |
| CBON | 21.93▲ | +0.055 (+0.25%) | 22.00 | 21.93 | 1,000 |
| CBPO | 114.32▼ | -1.20 (-1.04%) | 116.04 | 113.885 | 154,639 |
| CCH | 10.21▼ | -0.04 (-0.39%) | 10.26 | 10.05 | 79,599 |
| CCOR | 27.11▼ | -0.009 (-0.03%) | 27.2592 | 27.11 | 14,187 |