Price in +/- 3% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for May 04, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.02 +0.015 (+0.06%) 25.03 25.02 2,006
ABGI 9.98 -0.02 (-0.20%) 10.02 9.95 18,845
ACAC 9.96 -0.04 (-0.40%) 9.97 9.95 57,055
ACEV 9.96 -0.03 (-0.30%) 10.00 9.94 195,522
ACND 9.98 +0.06 (+0.60%) 9.99 9.92 129,878
ACSG 33.0887 -0.4092 (-1.22%) 33.10 32.9819 1,251
ACWF 37.4473 -0.3178 (-0.84%) 37.52 37.20 21,569
ACWV 101.38 -0.60 (-0.59%) 101.58 101.00 138,262
ACWX 56.25 -0.75 (-1.32%) 56.5513 55.9063 1,509,965
ADER 9.79 +0.02 (+0.20%) 9.79 9.73 11,301
ADFI 9.69 +0.00 (+0.00%) 9.79 9.69 6,036
ADOC 10.07 +0.03 (+0.30%) 10.07 10.04 12,827
AEAC 9.72 +0.00 (+0.00%) 9.72 9.70 2,507
AEF 8.54 -0.06 (-0.70%) 8.5561 8.52 38,263
AFB 14.56 +0.00 (+0.00%) 14.62 14.55 62,832
AFGC 27.0916 -0.0684 (-0.25%) 27.18 27.07 15,617
AFIF 9.73 +0.00 (+0.00%) 9.76 9.72 34,191
AGAC 9.66 -0.02 (-0.21%) 9.67 9.64 123,178
AGBA 10.57 -0.01 (-0.09%) 10.5701 10.57 213
AGG 114.53 +0.14 (+0.12%) 114.70 114.41 5,109,464
AGGY 51.81 +0.12 (+0.23%) 51.8532 51.755 70,275
AGZ 118.16 +0.14 (+0.12%) 118.2399 118.05 35,623
AGZD 47.095 +0.00 (+0.00%) 47.24 47.09 28,177
AJAX 10.00 +0.00 (+0.00%) 10.005 9.96 519,274
AKIC 9.80 +0.02 (+0.20%) 9.80 9.75 7,506
ALSK 3.31 +0.00 (+0.00%) 3.32 3.31 131,339
ALTS 39.1484 -0.1627 (-0.41%) 39.1719 39.011 884
AMHC 9.92 +0.01 (+0.10%) 9.92 9.92 1,344
ANGL 32.16 +0.02 (+0.06%) 32.17 32.085 2,039,785
AOA 68.86 -0.54 (-0.78%) 69.089 68.4501 65,738
AOD 9.84 -0.03 (-0.30%) 9.86 9.72 359,964
AOK 39.27 -0.05 (-0.13%) 39.3347 39.111 105,111
AOM 44.35 -0.14 (-0.31%) 44.46 44.1897 111,624
AOR 54.86 -0.20 (-0.36%) 54.97 54.58 130,333
APSG 9.91 -0.02 (-0.20%) 9.95 9.88 136,333
ARBG 9.78 -0.03 (-0.31%) 9.85 9.73 166,230
ARCM 100.035 -0.15 (-0.15%) 100.035 100.035 124
ASAQ 9.75 +0.00 (+0.00%) 9.7897 9.71 44,068
ASAX 9.73 +0.00 (+0.00%) 9.73 9.72 1,950
ASEA 14.74 -0.09 (-0.61%) 14.79 14.635 13,370
ASPY 26.437 -0.1351 (-0.51%) 26.51 26.36 18,827
ATA 10.00 +0.00 (+0.00%) 10.00 9.94 12,521
ATAC 10.00 -0.01 (-0.10%) 10.03 9.96 312,568
ATMR 9.85 -0.02 (-0.20%) 9.86 9.77 25,027
AVAN 10.01 +0.12 (+1.21%) 10.02 9.85 349,837
AVDE 62.32 -0.7773 (-1.23%) 62.64 61.9625 27,395
AVIG 48.89 +0.0404 (+0.08%) 48.93 48.8564 19,508
AVMU 50.0065 +0.0106 (+0.02%) 50.01 49.975 2,080
AVSF 49.9684 +0.0085 (+0.02%) 49.97 49.9684 348
AWF 12.11 +0.07 (+0.58%) 12.11 12.03 288,503
AWTM 49.83 +0.045 (+0.09%) 49.86 49.8118 4,315
AZAA 27.237 -0.203 (-0.74%) 27.29 27.22 11,466
AZAJ 26.6511 -0.0939 (-0.35%) 26.6511 26.5101 9,183
AZAL 27.6792 -0.0158 (-0.06%) 27.71 27.6251 3,474
AZAO 28.0844 -0.0706 (-0.25%) 28.0844 28.04 1,889
AZBA 26.12 -0.0451 (-0.17%) 26.15 26.08 2,930
AZBJ 25.89 -0.03 (-0.12%) 25.89 25.7801 11,351
AZBL 26.415 -0.01 (-0.04%) 26.44 26.415 124
AZBO 26.60 -0.03 (-0.11%) 26.60 26.60 0
BAB 32.56 +0.03 (+0.09%) 32.6504 32.52 224,682
BAPR 30.80 -0.19 (-0.61%) 30.94 30.728 53,639
BAUG 31.08 -0.0875 (-0.28%) 31.08 31.07 7,545
BBDC 10.33 -0.05 (-0.48%) 10.39 10.22 166,984
BBIN 58.8431 -0.8482 (-1.42%) 59.19 58.55 59,039
BBSA 51.785 +0.015 (+0.03%) 51.86 51.73 6,061
BCAC 9.90 +0.00 (+0.00%) 9.93 9.89 14,914
BCYP 9.95 +0.00 (+0.00%) 9.98 9.91 257,480
BENE 9.995 +0.00 (+0.00%) 10.00 9.995 6,030
BFK 15.08 +0.04 (+0.27%) 15.08 15.05 65,363
BGB 13.50 -0.05 (-0.37%) 13.55 13.50 107,763
BGIO 9.21 -0.11 (-1.18%) 9.3892 9.21 42,378
BGRN 54.65 +0.06 (+0.11%) 54.6796 54.59 14,393
BGX 14.365 -0.035 (-0.24%) 14.47 14.3516 48,926
BHSE 9.93 -0.01 (-0.10%) 10.04 9.90 8,532
BIL 91.49 -0.01 (-0.01%) 91.50 91.49 2,178,225
BILS 100.08 +0.00 (+0.00%) 100.08 100.08 0
BIV 89.17 +0.12 (+0.13%) 89.345 89.12 2,449,242
BJAN 34.9989 -0.1811 (-0.51%) 35.25 34.86 16,144
BJUL 31.13 -0.03 (-0.10%) 31.23 31.13 14,379
BJUN 32.07 -0.01 (-0.03%) 32.07 32.04 148
BKAG 49.235 +0.095 (+0.19%) 49.28 49.23 2,796
BKHY 56.2294 -0.0064 (-0.01%) 56.2294 56.2294 85
BKIE 71.4742 -0.9648 (-1.33%) 71.69 71.29 1,772
BKLN 22.14 -0.01 (-0.05%) 22.17 22.13 4,390,903
BKSB 51.37 +0.01 (+0.02%) 51.38 51.37 1,337
BKT 6.18 +0.01 (+0.16%) 6.18 6.15 364,235
BLHY 24.58 +0.00 (+0.00%) 24.66 24.58 119
BLTS 9.79 +0.00 (+0.00%) 9.79 9.68 59,462
BLUA 9.73 -0.04 (-0.41%) 9.76 9.72 39,489
BLUW 10.05 +0.00 (+0.00%) 10.06 10.04 9,848
BLV 99.56 +0.29 (+0.29%) 100.02 99.45 334,132
BLW 16.97 -0.02 (-0.12%) 17.1036 16.89 112,942
BMAR 31.9734 -0.1182 (-0.37%) 31.9734 31.8883 3,062
BMAY 30.295 -0.195 (-0.64%) 30.47 30.14 232,095
BND 85.26 +0.11 (+0.13%) 85.39 85.21 5,447,351
BNDC 26.1685 +0.0409 (+0.16%) 26.1993 26.14 5,883
BNDW 79.73 +0.05 (+0.06%) 79.8442 79.70 61,448
BNDX 56.995 +0.085 (+0.15%) 57.03 56.96 2,573,106
BOCT 31.64 -0.08 (-0.25%) 31.70 31.60 50,480
BOND 110.26 +0.02 (+0.02%) 110.44 110.25 233,980