Price in +/- 3% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Feb 19, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AFT 14.63 14.63 0.00 -0.05 (-0.34%) 14.75 14.63 72,558
AGG 107.35 107.32 107.42 +0.05 (+0.05%) 107.445 107.285 5,999,353
AGNC 17.695 17.68 17.78 +0.075 (+0.43%) 17.715 17.595 5,366,037
AGZ 112.21 0.00 0.00 +0.00 (+0.00%) 112.21 112.182 15,709
ALD 44.52 0.00 0.00 -0.05 (-0.11%) 44.52 44.39 224
ANGL 28.395 28.39 0.00 -0.025 (-0.09%) 28.44 28.33 309,984
AOK 33.99 0.00 0.00 +0.11 (+0.32%) 33.99 33.97 40,856
AOM 37.42 0.00 0.00 +0.10 (+0.27%) 37.44 37.36 66,923
ASRV 4.15 0.00 0.00 -0.03 (-0.72%) 4.20 4.15 22,040
BAB 29.83 29.75 29.87 +0.01 (+0.03%) 29.83 29.79 130,709
BAF 13.29 0.00 0.00 +0.07 (+0.53%) 13.31 13.24 18,038
BBK 14.195 0.00 0.00 +0.005 (+0.04%) 14.195 14.19 9,511
BEL 24.88 24.88 24.89 -0.01 (-0.04%) 24.915 24.88 987,349
BFO 14.22 0.00 0.00 +0.02 (+0.14%) 14.24 14.20 15,097
BFY 13.03 0.00 0.00 -0.03 (-0.23%) 13.0418 13.03 19,956
BFZ 12.60 12.60 12.61 +0.05 (+0.40%) 12.60 12.58 61,412
BGT 12.20 0.00 12.20 +0.05 (+0.41%) 12.225 12.18 90,155
BIL 91.545 91.53 91.55 +0.015 (+0.02%) 91.545 91.545 1,852,308
BIV 82.365 0.00 82.37 +0.045 (+0.05%) 82.44 82.33 8,225,452
BKK 14.87 0.00 14.95 -0.04 (-0.27%) 14.95 14.85 114,000
BKLN 22.635 22.63 22.64 -0.045 (-0.20%) 22.64 22.615 5,936,058
BKN 13.96 0.00 0.00 +0.13 (+0.94%) 13.96 13.96 12,681
BKT 5.88 5.87 5.88 +0.03 (+0.51%) 5.88 5.86 77,519
BLV 89.05 89.02 89.11 +0.01 (+0.01%) 89.05 88.84 6,807,470
BND 79.96 79.94 79.98 +0.03 (+0.04%) 80.025 79.935 3,756,213
BOND 104.01 104.01 0.00 +0.20 (+0.19%) 104.035 104.01 96,774
BRAC 10.13 0.00 0.00 +0.01 (+0.10%) 10.15 10.12 11,789
BSCK 21.145 21.07 21.16 -0.035 (-0.17%) 21.15 21.145 465,558
BSD 12.77 0.00 0.00 -0.01 (-0.08%) 12.81 12.74 4,926
BSE 12.48 0.00 0.00 -0.12 (-0.95%) 12.53 12.465 56,156
BSV 78.915 78.90 78.96 +0.035 (+0.04%) 78.93 78.895 8,409,259
BTAL 21.15 0.00 0.00 -0.148 (-0.69%) 21.23 21.15 29,334
BTT 21.85 21.84 0.00 +0.05 (+0.23%) 21.85 21.84 35,006
BWX 27.745 27.74 0.00 +0.075 (+0.27%) 27.765 27.70 257,783
BWZ 30.77 0.00 0.00 +0.13 (+0.42%) 30.77 30.77 29,318
CEV 11.705 0.00 0.00 +0.025 (+0.21%) 11.705 11.705 3,308
CEW 18.495 0.00 0.00 +0.0153 (+0.08%) 18.495 18.495 1,543
CHMI 18.57 0.00 0.00 +0.06 (+0.32%) 18.605 18.505 92,801
CIVI 17.70 17.70 17.71 -0.02 (-0.11%) 17.715 17.70 155,954
CJNK 25.5165 0.00 0.00 +0.077 (+0.30%) 25.5472 25.4669 7,477
CMBS 50.76 0.00 0.00 +0.04 (+0.08%) 50.80 50.59 25,988
CMF 58.69 0.00 58.69 -0.0303 (-0.05%) 58.725 58.69 85,957
CMSS 10.27 0.00 0.00 +0.0251 (+0.24%) 10.27 10.26 11,535
CNAC 10.3299 0.00 10.20 -0.0001 (+0.00%) 10.3299 10.32 500
CORN 16.03 16.01 16.06 -0.08 (-0.50%) 16.03 16.03 9,303
CORP 101.49 0.00 0.00 +0.06 (+0.06%) 101.575 101.46 70,748
CPI 27.4098 0.00 0.00 +0.0544 (+0.20%) 27.4223 27.38 20,062
CXH 9.35 0.00 0.00 -0.05 (-0.53%) 9.41 9.31 15,148
CYB 25.92 0.00 0.00 +0.09 (+0.35%) 25.92 25.92 5,909
DBL 19.70 0.00 0.00 +0.00 (+0.00%) 19.81 19.63 55,116
DBV 24.67 0.00 0.00 +0.0649 (+0.26%) 24.67 24.605 429
DJCI 14.97 0.00 0.00 +0.18 (+1.22%) 14.97 14.9369 1,079
DJP 22.675 22.66 22.69 +0.085 (+0.38%) 22.68 22.625 380,460
DSUM 22.10 0.00 0.00 +0.06 (+0.27%) 22.1214 22.04 3,161
DSWL 3.0223 0.00 0.00 -0.0138 (-0.45%) 3.04 3.02 754
DTF 13.07 13.07 13.09 +0.00 (+0.00%) 13.12 13.07 32,624
EAGL 10.19 0.00 10.19 +0.00 (+0.00%) 10.20 10.17 1,315,138
EFF 14.96 0.00 0.00 +0.05 (+0.34%) 14.98 14.90 8,833
EFT 13.38 0.00 0.00 +0.05 (+0.38%) 13.38 13.36 126,437
EMAG 20.81 0.00 0.00 +0.05 (+0.24%) 20.81 20.81 62
EMB 108.145 108.14 108.50 -0.085 (-0.08%) 108.405 108.145 3,410,135
ENX 11.38 0.00 0.00 +0.03 (+0.26%) 11.38 11.36 26,631
ESL 121.845 121.83 121.85 -0.005 (+0.00%) 121.92 121.84 242,786
ETX 19.97 19.76 0.00 +0.12 (+0.60%) 19.98 19.8501 9,421
EUFX 43.895 0.00 43.26 -0.0149 (-0.03%) 44.02 43.8833 4,141
EVF 6.10 6.10 6.11 +0.00 (+0.00%) 6.105 6.09 113,003
EVM 10.47 10.42 10.47 +0.03 (+0.29%) 10.47 10.40 58,919
EVY 11.98 0.00 12.01 -0.03 (-0.25%) 11.9878 11.97 2,838
FCT 11.97 0.00 11.97 +0.01 (+0.08%) 11.97 11.96 28,090
FGD 23.70 0.00 0.00 +0.17 (+0.72%) 23.70 23.66 163,277
FIV 8.90 0.00 8.90 -0.07 (-0.78%) 8.98 8.89 76,046
FLOT 50.745 50.73 50.75 -0.015 (-0.03%) 50.755 50.74 1,829,856
FLRN 30.615 30.58 30.62 -0.015 (-0.05%) 30.63 30.615 1,094,762
FLTR 25.045 0.00 0.00 -0.005 (-0.02%) 25.045 25.04 117,606
FMY 13.41 0.00 0.00 +0.01 (+0.07%) 13.50 13.3739 4,638
FPAC 9.80 0.00 0.00 -0.04 (-0.41%) 9.86 9.80 33,481
FSBC 17.00 0.00 0.00 +0.15 (+0.89%) 17.00 16.9006 624
FWDB 25.10 0.00 0.00 +0.03 (+0.12%) 25.10 25.0824 2,011
FXC 74.4429 74.28 74.34 +0.2168 (+0.29%) 74.46 74.28 17,482
FXCH 72.133 0.00 0.00 +0.0082 (+0.01%) 72.133 72.133 4
FXE 108.30 108.28 108.30 +0.42 (+0.39%) 108.37 108.07 233,838
FXF 93.00 93.00 93.06 +0.3485 (+0.38%) 93.00 92.89 11,111
FXY 86.21 86.21 86.22 -0.16 (-0.19%) 86.305 86.185 72,975
GBF 111.48 0.00 0.00 -0.0449 (-0.04%) 111.60 111.39 5,817
GCC 18.13 0.00 0.00 +0.02 (+0.11%) 18.13 18.12 12,476
GDL 9.41 0.00 0.00 +0.05 (+0.53%) 9.43 9.36 15,845
GFY 16.01 0.00 0.00 +0.05 (+0.31%) 16.01 15.90 10,000
GHC 667.87 0.00 0.00 +4.07 (+0.61%) 670.34 663.65 14,511
GIG 10.17 0.00 0.00 +0.0143 (+0.14%) 10.19 10.10 769
GNMA 49.01 0.00 0.00 +0.08 (+0.16%) 49.01 48.92 8,175
GOVT 24.89 24.88 24.89 +0.03 (+0.12%) 24.895 24.87 1,877,132
GPIC 13.01 0.00 0.00 +0.07 (+0.54%) 13.01 13.01 2,550
GSAH 9.89 0.00 0.00 -0.04 (-0.40%) 9.95 9.88 7,427
GSY 50.175 50.17 50.18 -0.065 (-0.13%) 50.175 50.175 860,044
GVI 108.94 108.88 109.17 +0.01 (+0.01%) 108.99 108.94 54,941
HDG 44.835 0.00 0.00 +0.075 (+0.17%) 44.9899 44.691 3,328
HIFR 21.25 0.00 0.00 +0.11 (+0.52%) 21.26 21.20 190,657
HVBC 15.18 0.00 0.00 +0.00 (+0.00%) 15.20 15.15 1,237
HYD 61.58 0.00 61.59 +0.08 (+0.13%) 61.62 61.57 481,939
HYEM 23.20 23.20 23.24 +0.04 (+0.17%) 23.25 23.20 61,117