Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Nov 30, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.05▲ | +0.075 (+0.30%) | 25.05 | 24.98 | 2,200 |
| AACI | 10.78▲ | +0.06 (+0.56%) | 10.78 | 10.71 | 2,700 |
| AACT | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 65,100 |
| ACAB | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| ACBA | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| ACRO | 10.37▲ | +0.04 (+0.39%) | 10.37 | 10.33 | 31,400 |
| ADOC | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 100 |
| AFAR | 10.88▲ | +0.07 (+0.65%) | 10.88 | 10.81 | 13,310 |
| AFT | 12.93▼ | -0.07 (-0.54%) | 13.00 | 12.93 | 91,400 |
| AFTY | 14.1043▲ | +0.0504 (+0.36%) | 14.1043 | 14.1043 | 0 |
| AGGH | 21.3702▼ | -0.1798 (-0.83%) | 21.52 | 21.35 | 7,742 |
| AGIH | 24.07▼ | -0.075 (-0.31%) | 24.07 | 24.07 | 0 |
| AGRH | 25.80▲ | +0.04 (+0.16%) | 25.805 | 25.795 | 4,028 |
| AGZ | 107.14▼ | -0.07 (-0.07%) | 107.14 | 106.99 | 22,800 |
| AGZD | 22.37▲ | +0.08 (+0.36%) | 22.37 | 22.12 | 54,100 |
| AHYB | 44.511▼ | -0.079 (-0.18%) | 44.511 | 44.41 | 1,600 |
| ALCC | 10.35 | +0.00 (+0.00%) | 10.36 | 10.34 | 12,988 |
| ALCY | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 11,900 |
| ALTU | 10.30▼ | -0.0001 (+0.00%) | 10.31 | 10.29 | 11,524 |
| AMED | 93.58▼ | -0.35 (-0.37%) | 94.00 | 93.25 | 328,400 |
| AOGO | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 2 |
| APAC | 11.18▲ | +0.01 (+0.09%) | 11.18 | 11.18 | 4,700 |
| APCA | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 4,700 |
| APTM | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 100 |
| APXI | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 100 |
| ARB | 26.448▲ | +0.008 (+0.03%) | 26.472 | 26.43 | 1,900 |
| ARCE | 13.98▲ | +0.01 (+0.07%) | 13.98 | 13.965 | 181,548 |
| ARIZ | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.78 | 11,500 |
| ARP | 25.4099▲ | +0.0097 (+0.04%) | 25.412 | 25.4036 | 275 |
| ARRW | 10.50 | +0.00 (+0.00%) | 10.50 | 10.49 | 675 |
| ARYD | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 1 |
| ASCA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| ATAK | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| ATMC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 100 |
| ATMV | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 135,900 |
| AVHI | 10.71▲ | +0.01 (+0.09%) | 10.74 | 10.71 | 128 |
| AVSF | 46.03▼ | -0.0441 (-0.10%) | 46.0699 | 46.009 | 14,449 |
| BACA | 10.34▲ | +0.04 (+0.39%) | 10.34 | 10.34 | 200 |
| BCIM | 21.524▼ | -0.126 (-0.58%) | 21.58 | 21.524 | 400 |
| BFIX | 22.6138▼ | -0.0506 (-0.22%) | 22.6138 | 22.53 | 866 |
| BGB | 10.94 | +0.00 (+0.00%) | 10.96 | 10.86 | 149,900 |
| BGT | 11.96▲ | +0.03 (+0.25%) | 12.01 | 11.94 | 97,300 |
| BHAC | 10.33▼ | -0.02 (-0.19%) | 10.36 | 10.33 | 62,803 |
| BIL | 91.84▲ | +0.04 (+0.04%) | 91.85 | 91.84 | 18,629,938 |
| BILS | 99.53▲ | +0.05 (+0.05%) | 99.53 | 99.51 | 557,500 |
| BILZ | 100.865▲ | +0.04 (+0.04%) | 100.88 | 100.85 | 23,500 |
| BINC | 51.263▼ | -0.077 (-0.15%) | 51.32 | 51.22 | 77,900 |
| BKLN | 20.90▲ | +0.02 (+0.10%) | 20.91 | 20.87 | 10,375,200 |
| BKUI | 49.405▲ | +0.01 (+0.02%) | 49.405 | 49.405 | 100 |
| BLEU | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| BLUA | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.61 | 3,113 |
| BMAC | 10.55▲ | +0.015 (+0.14%) | 10.55 | 10.54 | 2,500 |
| BNDI | 46.9016▼ | -0.1934 (-0.41%) | 46.9301 | 46.9016 | 175 |
| BNDX | 49.23▼ | -0.13 (-0.26%) | 49.27 | 49.17 | 2,807,600 |
| BNIX | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 100 |
| BOCN | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| BOWN | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.29 | 8,000 |
| BRAC | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| BRD | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 7 |
| BREZ | 11.00▼ | -0.0927 (-0.84%) | 11.05 | 11.00 | 1,805 |
| BRKH | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 200 |
| BSCN | 21.25▲ | +0.02 (+0.09%) | 21.25 | 21.24 | 293,800 |
| BSCO | 20.81▲ | +0.01 (+0.05%) | 20.82 | 20.80 | 502,800 |
| BSCP | 20.305▼ | -0.0097 (-0.05%) | 20.31 | 20.30 | 614,594 |
| BSCQ | 19.065▼ | -0.02 (-0.10%) | 19.08 | 19.05 | 410,763 |
| BSCR | 19.095▼ | -0.045 (-0.24%) | 19.13 | 19.08 | 416,500 |
| BSCS | 19.83▼ | -0.025 (-0.13%) | 19.83 | 19.79 | 207,790 |
| BSJN | 23.50▲ | +0.0241 (+0.10%) | 23.51 | 23.48 | 147,433 |
| BSJO | 22.56▼ | -0.03 (-0.13%) | 22.59 | 22.55 | 163,681 |
| BSJP | 22.64▼ | -0.005 (-0.02%) | 22.65 | 22.58 | 160,000 |
| BSJQ | 22.875▼ | -0.025 (-0.11%) | 22.92 | 22.81 | 148,108 |
| BSJR | 21.93▼ | -0.04 (-0.18%) | 21.98 | 21.85 | 34,600 |
| BSJS | 21.07▼ | -0.05 (-0.24%) | 21.15 | 20.98 | 49,200 |
| BSJU | 24.7713▼ | -0.0387 (-0.16%) | 24.79 | 24.7199 | 11,667 |
| BSL | 12.99▲ | +0.06 (+0.46%) | 13.03 | 12.88 | 42,900 |
| BSMN | 25.035▼ | -0.016 (-0.06%) | 25.05 | 25.03 | 6,600 |
| BSMO | 24.83▼ | -0.03 (-0.12%) | 24.85 | 24.82 | 13,300 |
| BSMP | 24.395▲ | +0.005 (+0.02%) | 24.45 | 24.354 | 23,200 |
| BSMQ | 23.51▼ | -0.015 (-0.06%) | 23.52 | 23.48 | 26,800 |
| BSR | 25.138▼ | -0.0183 (-0.07%) | 25.138 | 25.138 | 20 |
| BSV | 76.17▼ | -0.08 (-0.10%) | 76.21 | 76.09 | 2,786,200 |
| BTR | 22.946▼ | -0.03 (-0.13%) | 22.96 | 22.946 | 400 |
| BUCK | 24.955▲ | +0.0232 (+0.09%) | 24.96 | 24.90 | 12,000 |
| BUJA | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 1,400 |
| BUXX | 20.16▲ | +0.02 (+0.10%) | 20.16 | 20.13 | 20,600 |
| BYN | 10.70▲ | +0.09 (+0.85%) | 10.70 | 10.61 | 2,200 |
| BYNO | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| BYTS | 10.70▲ | +0.04 (+0.38%) | 10.70 | 10.70 | 561 |
| CALY | 50.265▲ | +0.015 (+0.03%) | 50.28 | 50.265 | 200 |
| CARY | 20.315▼ | -0.02 (-0.10%) | 20.33 | 20.301 | 19,700 |
| CBH | 8.62▼ | -0.02 (-0.23%) | 8.70 | 8.60 | 44,600 |
| CBON | 22.05▼ | -0.005 (-0.02%) | 22.05 | 21.99 | 2,800 |
| CBRG | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| CCVI | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 4,411 |
| CDC | 56.17▲ | +0.13 (+0.23%) | 56.1895 | 56.06 | 70,146 |
| CETF | 25.365▲ | +0.035 (+0.14%) | 25.365 | 25.365 | 100 |
| CETU | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 100 |
| CEW | 17.97▼ | -0.07 (-0.39%) | 17.97 | 17.94 | 300 |
| CFFS | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.73 | 10,930 |
| CFIV | 10.63▲ | +0.03 (+0.28%) | 10.63 | 10.57 | 14,873 |