Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACRE | 15.43▲ | 0.00 | 0.00 | +0.03 (+0.19%) | 15.45 | 15.37 | 106,419 |
| ACWV | 88.95▼ | 88.95 | 88.97 | -0.44 (-0.49%) | 89.44 | 88.93 | 246,154 |
| AFB | 12.80▼ | 0.00 | 0.00 | -0.02 (-0.16%) | 12.875 | 12.80 | 91,661 |
| AGG | 108.075▲ | 108.07 | 0.00 | +0.015 (+0.01%) | 108.155 | 108.065 | 1,996,954 |
| AGNC | 18.16▲ | 0.00 | 0.00 | +0.03 (+0.17%) | 18.19 | 18.125 | 2,157,962 |
| AGZ | 112.77▼ | 0.00 | 0.00 | -0.12 (-0.11%) | 112.84 | 112.72 | 16,478 |
| AIF | 14.895▼ | 0.00 | 0.00 | -0.034 (-0.23%) | 14.93 | 14.895 | 6,050 |
| AINV | 15.32▼ | 0.00 | 0.00 | -0.05 (-0.33%) | 15.39 | 15.29 | 184,533 |
| AKP | 14.675▼ | 0.00 | 0.00 | -0.015 (-0.10%) | 14.69 | 14.67 | 105,379 |
| AMID | 5.20▲ | 5.19 | 5.20 | +0.01 (+0.19%) | 5.20 | 5.185 | 125,124 |
| ANGL | 28.875▼ | 0.00 | 0.00 | -0.055 (-0.19%) | 28.93 | 28.87 | 208,786 |
| AOK | 34.625▲ | 0.00 | 34.64 | +0.015 (+0.04%) | 34.625 | 34.625 | 3,593 |
| AOM | 38.17▼ | 38.16 | 0.00 | -0.02 (-0.05%) | 38.17 | 38.17 | 51,661 |
| AOR | 45.27▲ | 45.23 | 45.27 | +0.05 (+0.11%) | 45.27 | 45.27 | 9,309 |
| ARDC | 15.09▲ | 15.08 | 0.00 | +0.06 (+0.40%) | 15.09 | 15.07 | 53,054 |
| ARI | 18.51▲ | 0.00 | 0.00 | +0.10 (+0.54%) | 18.515 | 18.385 | 536,425 |
| ARR | 19.825▼ | 0.00 | 0.00 | -0.025 (-0.13%) | 19.87 | 19.735 | 391,571 |
| ATAX | 6.83 | 6.79 | 6.83 | +0.00 (+0.00%) | 6.84 | 6.77 | 99,964 |
| ATTU | 23.39▼ | 23.39 | 0.00 | -0.01 (-0.04%) | 23.40 | 23.39 | 101,107 |
| AWF | 11.745▼ | 11.74 | 0.00 | -0.005 (-0.04%) | 11.755 | 11.745 | 48,497 |
| AWP | 5.915▼ | 0.00 | 0.00 | -0.055 (-0.92%) | 5.925 | 5.905 | 382,470 |
| BAB | 30.19▲ | 0.00 | 0.00 | +0.03 (+0.10%) | 30.19 | 30.185 | 97,667 |
| BBDC | 9.88▼ | 9.87 | 9.90 | -0.02 (-0.20%) | 9.91 | 9.88 | 142,703 |
| BDCS | 19.62▲ | 0.00 | 0.00 | +0.079 (+0.40%) | 19.693 | 19.51 | 13,845 |
| BEL | 24.99 | 24.99 | 25.01 | +0.00 (+0.00%) | 25.01 | 24.99 | 2,356,679 |
| BEP | 31.515▼ | 31.51 | 0.00 | -0.065 (-0.21%) | 31.585 | 31.515 | 86,371 |
| BFO | 14.31▲ | 0.00 | 0.00 | +0.02 (+0.14%) | 14.31 | 14.29 | 3,841 |
| BFZ | 12.94▲ | 0.00 | 0.00 | +0.10 (+0.78%) | 12.94 | 12.895 | 40,502 |
| BGB | 14.57▼ | 14.56 | 0.00 | -0.01 (-0.07%) | 14.63 | 14.55 | 94,340 |
| BGT | 12.51▲ | 0.00 | 0.00 | +0.01 (+0.08%) | 12.51 | 12.51 | 26,114 |
| BHK | 13.28▼ | 13.28 | 13.30 | -0.06 (-0.45%) | 13.40 | 13.28 | 82,896 |
| BIL | 91.545▲ | 91.54 | 91.55 | +0.025 (+0.03%) | 91.545 | 91.54 | 359,140 |
| BIV | 83.20▼ | 0.00 | 0.00 | -0.02 (-0.02%) | 83.265 | 83.20 | 385,998 |
| BKCC | 6.115▲ | 6.10 | 6.11 | +0.045 (+0.74%) | 6.115 | 6.07 | 192,912 |
| BKK | 15.03▲ | 0.00 | 0.00 | +0.03 (+0.20%) | 15.03 | 15.03 | 30,000 |
| BKLN | 22.925▲ | 22.92 | 22.93 | +0.005 (+0.02%) | 22.955 | 22.92 | 3,638,936 |
| BKT | 5.915▲ | 0.00 | 5.92 | +0.005 (+0.08%) | 5.92 | 5.915 | 161,190 |
| BLE | 14.21▲ | 0.00 | 0.00 | +0.04 (+0.28%) | 14.21 | 14.21 | 5,921 |
| BLV | 90.395▼ | 0.00 | 0.00 | -0.025 (-0.03%) | 90.555 | 90.395 | 220,317 |
| BLW | 14.805▼ | 0.00 | 0.00 | -0.025 (-0.17%) | 14.845 | 14.805 | 70,483 |
| BND | 80.475▲ | 80.47 | 80.48 | +0.005 (+0.01%) | 80.54 | 80.475 | 1,763,659 |
| BOND | 104.96 | 104.96 | 104.98 | +0.00 (+0.00%) | 105.035 | 104.96 | 76,188 |
| BRAC | 10.2597▲ | 0.00 | 0.00 | +0.0597 (+0.59%) | 10.26 | 10.22 | 6,464 |
| BRPA | 10.3656▲ | 0.00 | 0.00 | +0.0112 (+0.11%) | 10.3656 | 10.3656 | 105 |
| BSCJ | 21.085▼ | 21.08 | 21.10 | -0.005 (-0.02%) | 21.085 | 21.085 | 638,446 |
| BSCK | 21.21 | 21.21 | 21.22 | +0.00 (+0.00%) | 21.215 | 21.21 | 167,281 |
| BSE | 12.72▼ | 0.00 | 0.00 | -0.02 (-0.16%) | 12.72 | 12.72 | 8,047 |
| BSV | 79.23▲ | 79.23 | 79.24 | +0.02 (+0.03%) | 79.25 | 79.21 | 1,049,073 |
| BTT | 22.24▲ | 0.00 | 22.24 | +0.05 (+0.23%) | 22.24 | 22.24 | 27,728 |
| BTZ | 12.58▲ | 0.00 | 12.58 | +0.06 (+0.48%) | 12.58 | 12.53 | 75,591 |
| BWG | 11.14▲ | 0.00 | 0.00 | +0.02 (+0.18%) | 11.15 | 11.13 | 39,151 |
| BWX | 27.735▼ | 27.73 | 27.74 | -0.045 (-0.16%) | 27.775 | 27.735 | 186,386 |
| BWZ | 30.61 | 0.00 | 0.00 | +0.00 (+0.00%) | 30.61 | 30.575 | 89,421 |
| BXMT | 34.63▼ | 0.00 | 0.00 | -0.13 (-0.37%) | 34.715 | 34.54 | 709,442 |
| BYM | 13.37▲ | 0.00 | 0.00 | +0.08 (+0.60%) | 13.37 | 13.37 | 22,654 |
| CASM | 2.445▲ | 2.43 | 2.45 | +0.005 (+0.20%) | 2.45 | 2.445 | 11,243 |
| CBND | 31.855▼ | 0.00 | 0.00 | -0.05 (-0.16%) | 31.9187 | 31.8253 | 3,580 |
| CCH | 10.04▼ | 0.00 | 0.00 | -0.01 (-0.10%) | 10.05 | 10.04 | 518 |
| CEW | 18.5391▲ | 0.00 | 0.00 | +0.0091 (+0.05%) | 18.562 | 18.5292 | 647 |
| CGW | 36.00▲ | 36.05 | 0.00 | +0.09 (+0.25%) | 36.1621 | 35.99 | 28,195 |
| CHMI | 17.37▼ | 17.37 | 17.38 | -0.10 (-0.57%) | 17.47 | 17.37 | 124,856 |
| CHT | 35.285▼ | 0.00 | 0.00 | -0.275 (-0.77%) | 35.45 | 35.285 | 82,787 |
| CIK | 3.09 | 0.00 | 0.00 | +0.00 (+0.00%) | 3.09 | 3.09 | 58,443 |
| CJNK | 26.14▲ | 0.00 | 0.00 | +0.01 (+0.04%) | 26.1498 | 26.1301 | 74,595 |
| CMBS | 51.23▼ | 0.00 | 0.00 | -0.02 (-0.04%) | 51.24 | 51.1601 | 10,664 |
| CMF | 59.34 | 0.00 | 0.00 | +0.00 (+0.00%) | 59.34 | 59.335 | 65,461 |
| CORP | 103.37▼ | 103.28 | 103.40 | -0.02 (-0.02%) | 103.46 | 103.37 | 82,816 |
| CPI | 27.76▲ | 0.00 | 0.00 | +0.03 (+0.11%) | 27.76 | 27.76 | 110 |
| CXH | 9.30▼ | 0.00 | 0.00 | -0.083 (-0.88%) | 9.39 | 9.30 | 25,010 |
| CYB | 26.26▲ | 26.26 | 0.00 | +0.16 (+0.61%) | 26.26 | 26.26 | 3,769 |
| DBB | 16.71 | 16.71 | 0.00 | +0.00 (+0.00%) | 16.71 | 16.71 | 4,465 |
| DBL | 19.88▼ | 0.00 | 0.00 | -0.09 (-0.45%) | 19.88 | 19.88 | 39,965 |
| DBV | 24.64▲ | 0.00 | 0.00 | +0.06 (+0.24%) | 24.64 | 24.64 | 352 |
| DEO | 162.20▼ | 154.12 | 0.00 | -0.22 (-0.14%) | 162.44 | 161.31 | 209,969 |
| DEW | 46.9322▲ | 0.00 | 0.00 | +0.0022 (+0.00%) | 47.00 | 46.905 | 4,687 |
| DHF | 3.075▲ | 3.07 | 0.00 | +0.005 (+0.16%) | 3.075 | 3.075 | 58,096 |
| DHS | 73.07▼ | 0.00 | 0.00 | -0.13 (-0.18%) | 73.07 | 73.07 | 8,282 |
| DJCI | 15.18▼ | 0.00 | 0.00 | -0.04 (-0.26%) | 15.18 | 15.18 | 0 |
| DMF | 8.33▼ | 0.00 | 0.00 | -0.0278 (-0.33%) | 8.39 | 8.32 | 69,444 |
| DNP | 11.53 | 0.00 | 11.53 | +0.00 (+0.00%) | 11.53 | 11.48 | 248,359 |
| DOO | 41.5737▼ | 0.00 | 0.00 | -0.1269 (-0.30%) | 41.757 | 41.5737 | 25,467 |
| DSM | 7.605▼ | 7.60 | 8.42 | -0.035 (-0.46%) | 7.64 | 7.605 | 92,879 |
| DSU | 10.715▼ | 10.71 | 0.00 | -0.015 (-0.14%) | 10.735 | 10.715 | 111,111 |
| DTF | 13.36▲ | 0.00 | 0.00 | +0.04 (+0.30%) | 13.36 | 13.325 | 16,795 |
| DUC | 8.60▼ | 0.00 | 0.00 | -0.01 (-0.12%) | 8.60 | 8.60 | 6,274 |
| EAD | 7.88▼ | 7.88 | 7.90 | -0.05 (-0.63%) | 7.91 | 7.88 | 162,791 |
| EBND | 27.18▲ | 27.16 | 27.18 | +0.14 (+0.52%) | 27.18 | 27.10 | 220,790 |
| ED | 83.88▲ | 0.00 | 0.00 | +0.26 (+0.31%) | 84.14 | 83.435 | 1,087,434 |
| EEMV | 59.88▲ | 59.87 | 59.88 | +0.02 (+0.03%) | 60.09 | 59.84 | 2,495,535 |
| EFAV | 71.775▼ | 71.75 | 71.80 | -0.215 (-0.30%) | 71.80 | 71.715 | 493,281 |
| ELD | 34.595▲ | 0.00 | 0.00 | +0.165 (+0.48%) | 34.62 | 34.57 | 8,271 |
| ELLI | 98.99 | 98.99 | 99.01 | +0.00 (+0.00%) | 99.00 | 98.97 | 3,116,310 |
| EMAG | 20.895▼ | 0.00 | 0.00 | -0.05 (-0.24%) | 20.895 | 20.895 | 21 |
| EMB | 109.425▲ | 0.00 | 0.00 | +0.105 (+0.10%) | 109.685 | 109.405 | 5,973,085 |
| EMCB | 71.2006▲ | 0.00 | 0.00 | +0.1336 (+0.19%) | 71.2006 | 71.2006 | 653 |
| EMD | 13.99▼ | 13.98 | 0.00 | -0.03 (-0.21%) | 13.995 | 13.97 | 164,733 |
| EMLP | 24.61▼ | 24.61 | 24.62 | -0.02 (-0.08%) | 24.705 | 24.61 | 337,079 |
| ENX | 11.715▼ | 0.00 | 0.00 | -0.005 (-0.04%) | 11.715 | 11.69 | 15,038 |
| EOD | 5.26▼ | 5.25 | 5.26 | -0.01 (-0.19%) | 5.26 | 5.245 | 62,112 |
| ERC | 12.23▼ | 12.23 | 0.00 | -0.03 (-0.24%) | 12.28 | 12.22 | 82,689 |