Price in +/- 3% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Nov 23, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.04 +0.00 (+0.00%) 25.04 25.04 172
ACAM 10.17 +0.00 (+0.00%) 10.19 10.11 734,700
ACEV 9.85 +0.16 (+1.65%) 9.85 9.76 24,411
ACND 9.85 +0.00 (+0.00%) 9.89 9.76 63,934
AFIF 9.80 -0.01 (-0.10%) 9.83 9.77 12,400
AGG 118.26 -0.03 (-0.03%) 118.30 118.17 4,739,000
AGGP 19.92 +0.005 (+0.03%) 19.92 19.918 1,800
AGGY 53.89 -0.06 (-0.11%) 53.89 53.81 81,900
AGZ 120.85 -0.07 (-0.06%) 120.89 120.77 30,500
AGZD 46.98 -0.16 (-0.34%) 47.34 46.94 4,700
ALAC 10.89 +0.13 (+1.21%) 10.89 10.85 7,300
ALTS 35.95 +0.09 (+0.25%) 35.95 35.89 1,000
ALUS 9.90 +0.013 (+0.13%) 9.91 9.86 15,500
AMCI 10.38 +0.08 (+0.78%) 10.45 10.277 306,200
AMHC 9.906 +0.036 (+0.36%) 9.906 9.90 500
ARA 11.42 +0.00 (+0.00%) 11.44 11.41 341,200
ARB 25.959 -0.021 (-0.08%) 26.04 25.959 1,000
ARCM 100.20 +0.075 (+0.07%) 100.20 100.20 0
ASAQ 9.65 -0.01 (-0.10%) 9.65 9.65 400
ATV 20.73 -0.01 (-0.05%) 20.85 20.73 1,200
AVIG 50.19 -0.025 (-0.05%) 50.22 50.178 1,200
AVSF 50.085 +0.00 (+0.00%) 50.10 50.085 500
AWTM 49.79 +0.015 (+0.03%) 49.79 49.79 0
AZBA 26.175 +0.0202 (+0.08%) 26.175 26.175 0
BBSA 26.22 -0.005 (-0.02%) 26.25 26.215 4,400
BFO 14.78 +0.00 (+0.00%) 14.79 14.78 5,700
BGRN 56.03 -0.09 (-0.16%) 56.07 55.98 35,500
BIL 91.53 +0.00 (+0.00%) 91.53 91.52 1,082,400
BILS 100.085 +0.00 (+0.00%) 100.085 100.085 2
BIV 93.32 -0.12 (-0.13%) 93.44 93.27 620,200
BKAG 50.745 -0.035 (-0.07%) 50.79 50.745 800
BKK 15.03 +0.00 (+0.00%) 15.05 15.02 24,300
BKLN 21.96 -0.01 (-0.05%) 21.99 21.94 4,503,800
BKSB 51.75 -0.005 (-0.01%) 51.75 51.74 400
BKT 6.10 -0.01 (-0.16%) 6.12 6.09 221,600
BND 88.31 -0.07 (-0.08%) 88.37 88.27 3,506,600
BNDC 27.095 -0.025 (-0.09%) 27.12 27.05 13,900
BNDW 82.07 -0.05 (-0.06%) 82.10 82.04 41,400
BNDX 58.48 -0.04 (-0.07%) 58.49 58.43 2,856,200
BOND 112.69 +0.04 (+0.04%) 112.76 112.57 165,900
BRPA 10.81 +0.00 (+0.00%) 10.81 10.81 197
BSAE 25.29 -0.085 (-0.33%) 25.37 25.29 410
BSBE 25.88 -0.05 (-0.19%) 25.88 25.83 20
BSCK 21.19 -0.02 (-0.09%) 21.20 21.19 231,800
BSCL 21.26 -0.04 (-0.19%) 21.28 21.26 274,400
BSCM 21.80 -0.05 (-0.23%) 21.82 21.74 927,100
BSCN 21.85 -0.02 (-0.09%) 21.85 21.83 208,300
BSCO 22.26 -0.03 (-0.13%) 22.27 22.23 251,200
BSCP 22.46 -0.04 (-0.18%) 22.47 22.44 334,200
BSCQ 21.78 -0.05 (-0.23%) 21.85 21.761 48,100
BSCR 22.20 -0.011 (-0.05%) 22.21 22.16 34,600
BSCS 23.34 -0.06 (-0.26%) 23.38 23.315 13,362
BSCT 21.62 -0.03 (-0.14%) 21.62 21.57 8,153
BSCU 20.18 -0.02 (-0.10%) 20.20 20.18 377
BSDE 26.08 -0.07 (-0.27%) 26.08 26.04 1,286
BSJK 23.36 +0.00 (+0.00%) 23.38 23.36 55,500
BSJL 23.08 -0.05 (-0.22%) 23.10 23.04 390,800
BSJM 23.17 -0.06 (-0.26%) 23.19 23.135 563,400
BSML 25.31 -0.03 (-0.12%) 25.35 25.31 1,300
BSMM 25.43 -0.025 (-0.10%) 25.44 25.42 2,738
BSMN 25.58 -0.015 (-0.06%) 25.60 25.575 741
BSMO 25.67 +0.04 (+0.16%) 25.686 25.67 398
BSMP 25.94 +0.013 (+0.05%) 25.95 25.9221 2,933
BSMQ 25.71 -0.05 (-0.19%) 25.8085 25.71 682
BSMR 25.56 -0.035 (-0.14%) 25.61 25.56 1,277
BSMS 25.975 -0.06 (-0.23%) 26.02 25.975 732
BSMT 25.905 -0.055 (-0.21%) 25.94 25.905 200
BSTC 88.44 +0.00 (+0.00%) 88.50 88.40 89,700
BSV 82.84 +0.00 (+0.00%) 82.86 82.83 1,869,300
BTAQ 9.79 +0.05 (+0.51%) 9.80 9.74 162,873
BTT 25.11 -0.06 (-0.24%) 25.15 25.01 126,900
BWX 30.44 -0.10 (-0.33%) 30.57 30.35 125,700
BWZ 32.04 -0.07 (-0.22%) 32.17 31.97 11,800
BYLD 25.95 +0.079 (+0.31%) 26.00 25.88 106,000
CBB 15.22 -0.02 (-0.13%) 15.26 15.21 482,600
CBON 23.64 -0.08 (-0.34%) 23.70 23.53 40,600
CCIV 9.75 +0.04 (+0.41%) 9.79 9.71 133,979
CCX 10.00 -0.01 (-0.10%) 10.02 9.99 252,100
CEMB 52.61 +0.06 (+0.11%) 52.61 52.38 29,300
CGRO 9.86 -0.04 (-0.40%) 9.92 9.82 900
CHAQ 9.80 +0.00 (+0.00%) 9.85 9.79 22,800
CLTL 105.74 +0.00 (+0.00%) 105.74 105.72 20,100
CMBS 55.14 +0.08 (+0.15%) 55.15 55.06 23,300
CMF 62.86 +0.01 (+0.02%) 62.87 62.81 89,700
CORP 116.74 +0.05 (+0.04%) 117.13 116.73 82,700
CPI 27.47 +0.00 (+0.00%) 27.47 27.47 500
CPSR 9.75 -0.007 (-0.07%) 9.80 9.68 11,408
CRSA 10.10 -0.01 (-0.10%) 10.135 10.10 23,800
CXDC 1.18 -0.02 (-1.67%) 1.20 1.18 85,400
DBMF 24.857 -0.128 (-0.51%) 24.93 24.857 1,400
DEED 25.95 -0.01 (-0.04%) 25.97 25.95 8,600
DEH 9.70 -0.02 (-0.21%) 9.70 9.70 468
DFHT 10.35 +0.10 (+0.98%) 10.35 10.25 13,152
DFNS 9.985 +0.02 (+0.20%) 9.985 9.94 1,000
DFPH 10.10 +0.02 (+0.20%) 10.24 10.08 64,100
DIAL 21.85 -0.005 (-0.02%) 21.87 21.82 243,300
DTF 14.45 +0.02 (+0.14%) 14.47 14.42 5,100
DUC 9.24 +0.04 (+0.43%) 9.24 9.20 8,300
EAGG 56.61 -0.04 (-0.07%) 56.63 56.56 39,900
EFBI 16.25 +0.00 (+0.00%) 16.25 16.25 0