Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.07▲ | +0.04 (+0.16%) | 25.0758 | 25.02 | 3,734 |
| AACB | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 15,000 |
| AACT | 11.31▲ | +0.01 (+0.09%) | 11.339 | 11.29 | 366,500 |
| ABEQ | 34.05▼ | -0.362 (-1.05%) | 34.18 | 33.97 | 10,190 |
| ACLO | 50.3538▲ | +0.0348 (+0.07%) | 50.3538 | 50.3538 | 20,550 |
| ACVT | 26.09▲ | +0.03 (+0.12%) | 26.09 | 26.09 | 200 |
| AEP | 102.46▲ | +0.11 (+0.11%) | 103.34 | 102.18 | 3,457,548 |
| AFB | 10.20▼ | -0.01 (-0.10%) | 10.25 | 10.15 | 0 |
| AFIX | 24.891▼ | -0.074 (-0.30%) | 24.891 | 24.891 | 109 |
| AFJK | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 15 |
| AGG | 98.80▼ | -0.28 (-0.28%) | 99.10 | 98.76 | 25,931,300 |
| AGGA | 25.177▼ | -0.014 (-0.06%) | 25.19 | 25.17 | 2,500 |
| AGGS | 41.044▼ | -0.068 (-0.17%) | 41.053 | 41.044 | 900 |
| AGGY | 43.43▼ | -0.09 (-0.21%) | 43.56 | 43.41 | 94,365 |
| AGIH | 24.865▼ | -0.006 (-0.02%) | 24.865 | 24.865 | 100 |
| AGRH | 25.85▼ | -0.025 (-0.10%) | 25.85 | 25.85 | 100 |
| AGS | 12.48▲ | +0.04 (+0.32%) | 12.51 | 12.4481 | 2,118,492 |
| AGZ | 109.58▼ | -0.10 (-0.09%) | 109.67 | 109.47 | 34,900 |
| AGZD | 22.23▲ | +0.02 (+0.09%) | 22.37 | 22.23 | 14,962 |
| AHLT | 22.071▼ | -0.109 (-0.49%) | 22.18 | 22.02 | 1,400 |
| AHYB | 46.495▼ | -0.028 (-0.06%) | 46.52 | 46.495 | 300 |
| AIFE | 10.18 | +0.00 (+0.00%) | 10.18 | 10.175 | 1,200 |
| AINP | 25.05▼ | -0.095 (-0.38%) | 25.10 | 24.98 | 12,643 |
| AIVL | 112.51▲ | +0.3127 (+0.28%) | 113.03 | 112.42 | 3,800 |
| ALDF | 10.48 | +0.00 (+0.00%) | 10.50 | 10.48 | 1,900 |
| ALF | 10.64▲ | +0.05 (+0.47%) | 10.64 | 10.64 | 109 |
| ALTY | 11.63▼ | -0.01 (-0.09%) | 11.74 | 11.62 | 13,608 |
| ANGL | 29.15▲ | +0.02 (+0.07%) | 29.20 | 29.12 | 407,922 |
| ANSC | 10.835▲ | +0.006 (+0.06%) | 10.835 | 10.8201 | 580 |
| AOHY | 11.16▲ | +0.005 (+0.04%) | 11.17 | 11.07 | 23,300 |
| AOK | 38.94▲ | +0.05 (+0.13%) | 39.01 | 38.85 | 198,700 |
| AOM | 45.88▲ | +0.11 (+0.24%) | 45.95 | 45.70 | 59,200 |
| APCB | 29.546▼ | -0.061 (-0.21%) | 29.601 | 29.545 | 26,000 |
| APLU | 24.87▼ | -0.017 (-0.07%) | 24.91 | 24.8699 | 2,197 |
| APMU | 24.735▲ | +0.005 (+0.02%) | 24.78 | 24.71 | 11,100 |
| APRW | 33.326▲ | +0.048 (+0.14%) | 33.35 | 33.27 | 7,300 |
| ARDC | 14.21▲ | +0.04 (+0.28%) | 14.27 | 14.16 | 0 |
| AREA | 18.3621▼ | -0.0659 (-0.36%) | 18.3621 | 18.3621 | 1 |
| ARP | 28.3234▼ | -0.0596 (-0.21%) | 28.35 | 28.18 | 1,453 |
| ASET | 32.50▲ | +0.115 (+0.36%) | 32.50 | 32.35 | 550 |
| ASMF | 22.53▼ | -0.07 (-0.31%) | 22.56 | 22.47 | 13,400 |
| ASPC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| ATII | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.12 | 217,400 |
| ATMC | 11.80 | +0.00 (+0.00%) | 11.80 | 11.80 | 0 |
| ATMV | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 0 |
| AVDX | 9.79▼ | -0.01 (-0.10%) | 9.80 | 9.785 | 3,029,685 |
| AVGB | 50.71 | +0.00 (+0.00%) | 50.79 | 50.71 | 4,300 |
| AVIG | 41.47▼ | -0.05 (-0.12%) | 41.545 | 41.4467 | 119,459 |
| AVMA | 61.249▲ | +0.163 (+0.27%) | 61.341 | 61.24 | 4,800 |
| AVMU | 44.56▼ | -0.073 (-0.16%) | 44.6401 | 44.56 | 7,215 |
| AVSD | 67.277▲ | +0.4343 (+0.65%) | 67.54 | 67.072 | 7,100 |
| AVSF | 46.97▼ | -0.028 (-0.06%) | 47.01 | 46.97 | 22,678 |
| AWF | 11.00▲ | +0.01 (+0.09%) | 11.04 | 10.98 | 146,000 |
| BAB | 26.43▼ | -0.06 (-0.23%) | 26.54 | 26.37 | 141,000 |
| BACQ | 10.33▼ | -0.01 (-0.10%) | 10.33 | 10.33 | 139 |
| BBAG | 46.07▼ | -0.039 (-0.08%) | 46.1346 | 46.0018 | 32,941 |
| BBBI | 51.395▲ | +0.0328 (+0.06%) | 51.41 | 51.395 | 1,100 |
| BBBS | 51.3262▼ | -0.0248 (-0.05%) | 51.39 | 51.19 | 33,335 |
| BBCB | 45.4371▼ | -0.0828 (-0.18%) | 45.47 | 45.4371 | 1,196 |
| BCLO | 49.85▲ | +0.02 (+0.04%) | 49.8867 | 49.85 | 3,732 |
| BDGS | 32.87▲ | +0.005 (+0.02%) | 32.94 | 32.87 | 1,600 |
| BEAG | 10.48▲ | +0.03 (+0.29%) | 10.48 | 10.44 | 179,047 |
| BENJ | 50.8451▲ | +0.0101 (+0.02%) | 50.8451 | 50.80 | 810 |
| BFIX | 25.0743▲ | +0.0121 (+0.05%) | 25.16 | 25.0009 | 7,536 |
| BFK | 9.47▼ | -0.04 (-0.42%) | 9.52 | 9.47 | 0 |
| BFRZ | 25.45 | +0.00 (+0.00%) | 25.50 | 25.39 | 25,000 |
| BGB | 12.08▲ | +0.02 (+0.17%) | 12.08 | 12.01 | 0 |
| BGIG | 30.26▼ | -0.03 (-0.10%) | 30.36 | 30.15 | 127,800 |
| BGRN | 47.50▼ | -0.0553 (-0.12%) | 47.62 | 47.4819 | 17,782 |
| BGX | 12.28▲ | +0.04 (+0.33%) | 12.28 | 12.24 | 36,200 |
| BIL | 91.72▲ | +0.04 (+0.04%) | 91.73 | 91.72 | 6,858,300 |
| BILD | 26.6798▼ | -0.0512 (-0.19%) | 26.6798 | 26.6798 | 14 |
| BILS | 99.42▲ | +0.03 (+0.03%) | 99.43 | 99.41 | 458,105 |
| BILZ | 101.195▲ | +0.045 (+0.04%) | 101.20 | 101.19 | 109,200 |
| BINC | 52.76▼ | -0.01 (-0.02%) | 52.80 | 52.72 | 982,700 |
| BIV | 77.09▼ | -0.15 (-0.19%) | 77.26 | 77.04 | 1,819,600 |
| BKAG | 42.06▼ | -0.06 (-0.14%) | 42.147 | 42.03 | 246,900 |
| BKHA | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.77 | 100 |
| BKHY | 48.13▼ | -0.01 (-0.02%) | 48.21 | 48.07 | 16,800 |
| BKLN | 20.90▲ | +0.03 (+0.14%) | 20.92 | 20.88 | 16,474,800 |
| BKN | 10.81▲ | +0.005 (+0.05%) | 10.85 | 10.76 | 47,500 |
| BKT | 11.70▼ | -0.05 (-0.43%) | 11.78 | 11.66 | 114,900 |
| BKUI | 49.855▲ | +0.01 (+0.02%) | 49.88 | 49.85 | 28,791 |
| BLE | 9.88▼ | -0.02 (-0.20%) | 9.92 | 9.88 | 0 |
| BLW | 14.21▲ | +0.15 (+1.07%) | 14.30 | 14.11 | 0 |
| BMDL | 25.112▼ | -0.0478 (-0.19%) | 25.112 | 25.112 | 100 |
| BMVP | 47.97▲ | +0.25 (+0.52%) | 48.12 | 47.87 | 6,000 |
| BND | 73.34▼ | -0.17 (-0.23%) | 73.55 | 73.32 | 6,928,300 |
| BNDD | 12.395▼ | -0.12 (-0.96%) | 12.49 | 12.395 | 3,229 |
| BNDI | 47.009▼ | -0.104 (-0.22%) | 47.13 | 47.009 | 3,900 |
| BNDS | 49.405▼ | -0.334 (-0.67%) | 49.44 | 49.40 | 994 |
| BNDW | 69.16▼ | -0.12 (-0.17%) | 69.29 | 69.14 | 91,100 |
| BNDX | 49.46▼ | -0.02 (-0.04%) | 49.50 | 49.39 | 3,017,200 |
| BNY | 9.60▼ | -0.01 (-0.10%) | 9.65 | 9.60 | 66,700 |
| BOBP | 24.952▲ | +0.0303 (+0.12%) | 24.952 | 24.94 | 1,500 |
| BOE | 11.30▲ | +0.07 (+0.62%) | 11.30 | 11.26 | 0 |
| BOND | 91.82▼ | -0.22 (-0.24%) | 92.04 | 91.7646 | 215,779 |
| BRHY | 51.715▲ | +0.025 (+0.05%) | 51.79 | 51.715 | 2,300 |
| BRTR | 50.37▼ | -0.02 (-0.04%) | 50.44 | 50.325 | 21,429 |
| BSCP | 20.69▲ | +0.02 (+0.10%) | 20.69 | 20.68 | 438,456 |