Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAA | 25.11▼ | -0.02 (-0.08%) | 25.15 | 25.09 | 6,700 |
AACT | 10.72▼ | -0.005 (-0.05%) | 10.74 | 10.72 | 232,667 |
AAN | 9.96▲ | +0.02 (+0.20%) | 9.97 | 9.94 | 592,803 |
ACAC | 11.49 | +0.00 (+0.00%) | 11.49 | 11.49 | 0 |
AEAE | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 0 |
AFB | 11.20▲ | +0.03 (+0.27%) | 11.21 | 11.15 | 55,039 |
AFBI | 21.2323▲ | +0.0722 (+0.34%) | 21.24 | 21.16 | 4,062 |
AFJK | 10.40▲ | +0.02 (+0.19%) | 10.44 | 10.36 | 14,958 |
AGG | 98.32▲ | +0.35 (+0.36%) | 98.36 | 98.18 | 4,243,800 |
AGGS | 41.3041▲ | +0.166 (+0.40%) | 41.3041 | 41.3041 | 0 |
AGGY | 43.37▼ | -0.01 (-0.02%) | 43.41 | 43.33 | 59,660 |
AGIH | 24.565▲ | +0.0534 (+0.22%) | 24.565 | 24.565 | 100 |
AGR | 35.50▼ | -0.02 (-0.06%) | 35.61 | 35.48 | 798,259 |
AGRH | 25.908▲ | +0.023 (+0.09%) | 25.908 | 25.908 | 0 |
AGZ | 108.52▲ | +0.08 (+0.07%) | 108.73 | 108.52 | 20,100 |
AGZD | 22.20 | +0.00 (+0.00%) | 22.23 | 22.15 | 9,957 |
AHYB | 45.8134▲ | +0.0973 (+0.21%) | 45.85 | 45.7762 | 4,276 |
AINC | 4.97▲ | +0.01 (+0.20%) | 5.00 | 4.96 | 209,004 |
AITR | 10.37▲ | +0.01 (+0.10%) | 10.3809 | 10.36 | 2,731 |
ALCY | 10.77▼ | -0.02 (-0.19%) | 10.78 | 10.761 | 3,715 |
ALIM | 5.57▼ | -0.02 (-0.36%) | 5.60 | 5.56 | 1,337,664 |
ALLG | 1.69 | +0.00 (+0.00%) | 1.70 | 1.69 | 52,028 |
AMK | 34.61▲ | +0.06 (+0.17%) | 34.69 | 34.56 | 421,688 |
ANGL | 28.69▲ | +0.09 (+0.31%) | 28.74 | 28.65 | 610,511 |
ANSC | 10.31▲ | +0.005 (+0.05%) | 10.3195 | 10.30 | 53,356 |
AOGO | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 125 |
AOHY | 11.045 | +0.00 (+0.00%) | 11.05 | 11.0195 | 19,419 |
AOK | 37.25▲ | +0.23 (+0.62%) | 37.26 | 37.15 | 35,000 |
AOM | 43.21▲ | +0.30 (+0.70%) | 43.26 | 43.09 | 84,900 |
APCB | 29.61▲ | +0.115 (+0.39%) | 29.61 | 29.56 | 59,247 |
APMU | 24.7652▲ | +0.0252 (+0.10%) | 24.7799 | 24.7301 | 20,641 |
APRW | 31.16▲ | +0.14 (+0.45%) | 31.235 | 31.115 | 10,900 |
APXI | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 115 |
AQU | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
ARCC | 20.95▲ | +0.18 (+0.87%) | 20.95 | 20.79 | 2,151,992 |
ATMC | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
ATMV | 11.11▲ | +0.02 (+0.18%) | 11.11 | 11.10 | 37,949 |
ATRI | 457.65 | +0.00 (+0.00%) | 458.01 | 457.60 | 17,548 |
AUGT | 29.2829▲ | +0.1681 (+0.58%) | 29.2829 | 29.22 | 859 |
AUGW | 28.06▲ | +0.027 (+0.10%) | 28.09 | 28.049 | 7,900 |
AVIG | 41.27▲ | +0.17 (+0.41%) | 41.28 | 41.209 | 87,400 |
AVMU | 46.385▲ | +0.015 (+0.03%) | 46.44 | 46.37 | 5,900 |
AVSF | 46.47▲ | +0.08 (+0.17%) | 46.475 | 46.44 | 41,500 |
AWF | 10.57▲ | +0.06 (+0.57%) | 10.60 | 10.55 | 155,935 |
AXNX | 68.49▲ | +0.30 (+0.44%) | 68.56 | 68.2486 | 499,321 |
AY | 22.05▲ | +0.01 (+0.05%) | 22.065 | 22.02 | 926,739 |
BACA | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
BAYA | 10.275 | +0.00 (+0.00%) | 10.275 | 10.275 | 0 |
BBAG | 45.96▲ | +0.18 (+0.39%) | 45.975 | 45.82 | 89,900 |
BBBI | 50.525▲ | +0.2188 (+0.43%) | 50.525 | 50.4816 | 778 |
BBBS | 50.6501▲ | +0.1047 (+0.21%) | 50.679 | 50.6377 | 2,960 |
BBCB | 45.39▲ | +0.188 (+0.42%) | 45.398 | 45.335 | 5,600 |
BCSA | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 85 |
BEST | 2.75 | +0.00 (+0.00%) | 2.75 | 2.74 | 4,508 |
BFAC | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 21 |
BFIX | 23.4151▲ | +0.0201 (+0.09%) | 23.4151 | 23.3486 | 379 |
BFK | 10.19▲ | +0.05 (+0.49%) | 10.21 | 10.15 | 97,659 |
BFZ | 12.01▲ | +0.025 (+0.21%) | 12.04 | 11.97 | 55,183 |
BGR | 13.09▼ | -0.04 (-0.30%) | 13.17 | 13.03 | 67,614 |
BGRN | 47.06▲ | +0.18 (+0.38%) | 47.10 | 47.0026 | 6,159 |
BGX | 12.50▲ | +0.09 (+0.73%) | 12.50 | 12.385 | 49,975 |
BHAC | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 4 |
BIL | 91.77▲ | +0.05 (+0.05%) | 91.77 | 91.75 | 4,299,275 |
BILS | 99.40▲ | +0.04 (+0.04%) | 99.40 | 99.39 | 253,600 |
BILZ | 101.12▲ | +0.03 (+0.03%) | 101.14 | 101.10 | 61,400 |
BINC | 52.65▲ | +0.12 (+0.23%) | 52.66 | 52.5861 | 418,961 |
BIT | 14.70▲ | +0.02 (+0.14%) | 14.74 | 14.632 | 89,933 |
BIV | 75.95▲ | +0.33 (+0.44%) | 75.96 | 75.83 | 969,700 |
BKAG | 41.93▲ | +0.151 (+0.36%) | 41.96 | 41.90 | 96,200 |
BKHY | 47.82▲ | +0.10 (+0.21%) | 47.83 | 47.74 | 14,000 |
BKLN | 20.98▲ | +0.02 (+0.10%) | 21.00 | 20.97 | 9,412,296 |
BKN | 12.10▲ | +0.05 (+0.41%) | 12.12 | 12.08 | 30,200 |
BKT | 12.02▲ | +0.03 (+0.25%) | 12.07 | 12.0006 | 46,161 |
BKUI | 49.675▲ | +0.02 (+0.04%) | 49.68 | 49.675 | 5,344 |
BLE | 10.80▲ | +0.05 (+0.47%) | 10.82 | 10.72 | 84,700 |
BLEU | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
BLW | 13.98▼ | -0.01 (-0.07%) | 14.0615 | 13.96 | 53,665 |
BMDL | 25.2199▲ | +0.1199 (+0.48%) | 25.2199 | 25.2199 | 2 |
BMN | 24.90▲ | +0.11 (+0.44%) | 24.90 | 24.835 | 7,955 |
BND | 72.94▲ | +0.29 (+0.40%) | 72.96 | 72.84 | 3,692,700 |
BNDC | 22.1553▲ | +0.0653 (+0.30%) | 22.1553 | 22.10 | 6,766 |
BNDI | 47.35▲ | +0.20 (+0.42%) | 47.35 | 47.23 | 4,700 |
BNDW | 68.79▲ | +0.25 (+0.36%) | 68.84 | 68.745 | 28,092 |
BNDX | 49.23▲ | +0.14 (+0.29%) | 49.27 | 49.21 | 2,110,485 |
BNIX | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
BNY | 10.72▲ | +0.041 (+0.38%) | 10.74 | 10.66 | 68,975 |
BOCN | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
BOND | 92.15▲ | +0.31 (+0.34%) | 92.15 | 92.0001 | 171,677 |
BOWN | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 4 |
BRAC | 11.47 | +0.00 (+0.00%) | 11.47 | 11.47 | 24 |
BRHY | 51.3274▲ | +0.1074 (+0.21%) | 51.3274 | 51.3274 | 78 |
BRKH | 11.185▼ | -0.015 (-0.13%) | 11.19 | 11.185 | 3,084 |
BRTR | 50.776▲ | +0.216 (+0.43%) | 50.80 | 50.71 | 4,500 |
BSCO | 21.08▲ | +0.02 (+0.09%) | 21.09 | 21.0601 | 701,196 |
BSCP | 20.51▲ | +0.01 (+0.05%) | 20.52 | 20.50 | 817,537 |
BSCQ | 19.30▲ | +0.03 (+0.16%) | 19.31 | 19.29 | 797,340 |
BSCR | 19.38▲ | +0.035 (+0.18%) | 19.39 | 19.36 | 342,180 |
BSCS | 20.15▲ | +0.07 (+0.35%) | 20.15 | 20.12 | 434,628 |
BSCT | 18.36▲ | +0.06 (+0.33%) | 18.37 | 18.335 | 287,300 |
BSCU | 16.48▲ | +0.075 (+0.46%) | 16.54 | 16.444 | 371,400 |