Price in +/- 3% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.56 +0.03 (+0.12%) 24.5879 24.56 100
AAC 10.16 -0.01 (-0.10%) 10.17 10.16 36,777
AAWW 101.90 -0.10 (-0.10%) 102.034 101.90 191,423
ACAB 10.30 +0.037 (+0.36%) 10.30 10.27 3,700
ACAH 10.09 +0.00 (+0.00%) 10.10 10.09 101,200
ACAX 10.14 -0.02 (-0.20%) 10.14 10.14 20,504
ACDI 10.36 -0.01 (-0.10%) 10.40 10.36 475,105
ADAL 10.33 -0.01 (-0.10%) 10.335 10.33 2,535
ADER 10.15 -0.02 (-0.20%) 10.17 10.15 6,806
ADEX 10.2697 +0.0197 (+0.19%) 10.27 10.25 4,469
ADOC 10.67 +0.00 (+0.00%) 10.67 10.67 0
ADPV 25.165 +0.035 (+0.14%) 25.165 25.15 52,300
ADRT 10.34 +0.00 (+0.00%) 10.34 10.34 140,000
AEAC 10.13 +0.00 (+0.00%) 10.13 10.13 0
AEAE 10.26 -0.01 (-0.10%) 10.27 10.26 173,859
AEHA 10.51 +0.00 (+0.00%) 10.51 10.46 116,355
AFAR 10.32 +0.01 (+0.10%) 10.33 10.31 368,400
AFTR 10.105 +0.00 (+0.00%) 10.105 10.10 3,700
AGAC 10.145 +0.005 (+0.05%) 10.1461 10.14 169,483
AGFS 2.97 +0.01 (+0.34%) 2.97 2.96 26,882
AGGH 22.619 -0.111 (-0.49%) 22.639 22.619 1,800
AGRH 25.645 +0.005 (+0.02%) 25.645 25.645 0
AGZ 108.18 -0.16 (-0.15%) 108.19 108.09 15,700
AGZD 43.72 -0.07 (-0.16%) 43.84 43.71 39,000
AHRN 10.31 -0.01 (-0.10%) 10.31 10.31 400
AIMC 61.07 -0.03 (-0.05%) 61.095 61.03 291,616
AJRD 55.76 -0.60 (-1.06%) 56.00 55.47 2,553,300
ALCC 10.01 +0.01 (+0.10%) 10.09 10.00 11,800
ALPA 10.05 +0.00 (+0.00%) 10.05 10.05 0
ALSA 10.35 +0.025 (+0.24%) 10.35 10.33 2,600
ALTU 10.01 +0.01 (+0.10%) 10.01 10.00 5,400
AMAO 10.15 -0.01 (-0.10%) 10.15 10.15 700
ANAC 10.15 +0.01 (+0.10%) 10.15 10.15 354
ANZU 10.08 +0.00 (+0.00%) 10.08 10.08 31,800
AOGO 10.22 +0.02 (+0.20%) 10.22 10.22 250,000
APAC 10.44 +0.00 (+0.00%) 10.44 10.44 112
APCA 10.42 +0.02 (+0.19%) 10.42 10.41 102,204
APEN 9.83 -0.02 (-0.20%) 9.85 9.82 802,046
APGB 10.11 +0.00 (+0.00%) 10.12 10.105 77,210
APRW 26.749 +0.029 (+0.11%) 26.788 26.705 3,800
APXI 10.35 +0.00 (+0.00%) 10.37 10.32 57,400
ARB 25.585 -0.0373 (-0.15%) 25.64 25.56 9,461
ARIZ 10.20 +0.00 (+0.00%) 10.20 10.19 657
ARRW 10.08 +0.00 (+0.00%) 10.08 10.08 0
ARTE 10.25 +0.005 (+0.05%) 10.25 10.25 110
ARYD 10.16 +0.00 (+0.00%) 10.16 10.16 114
ARYE 10.11 +0.00 (+0.00%) 10.11 10.11 558,249
ASCB 10.25 +0.00 (+0.00%) 10.25 10.25 812,000
ASPA 10.37 +0.00 (+0.00%) 10.37 10.37 0
ATAK 10.25 -0.01 (-0.10%) 10.27 10.25 884,167
ATAQ 10.13 +0.00 (+0.00%) 10.14 10.13 482,800
ATEK 10.14 +0.01 (+0.10%) 10.15 10.13 76,700
AURC 10.16 +0.02 (+0.20%) 10.16 10.15 1,109,900
AUSF 30.8789 -0.217 (-0.70%) 31.129 30.8789 7,442
AVAC 10.32 -0.0023 (-0.02%) 10.36 10.32 10,151
AVMU 46.825 -0.055 (-0.12%) 46.85 46.78 4,816
AVSF 46.3824 -0.0427 (-0.09%) 46.40 46.3824 4,377
AXAC 10.36 +0.00 (+0.00%) 10.38 10.36 101,300
BCOW 9.941 +0.03 (+0.30%) 9.941 9.941 905
BFAC 10.32 +0.01 (+0.10%) 10.32 10.31 900
BFIX 22.96 -0.033 (-0.14%) 23.00 22.96 1,900
BGSX 10.11 +0.02 (+0.20%) 10.11 10.11 100
BIL 91.72 +0.01 (+0.01%) 91.72 91.71 5,227,500
BILS 99.57 +0.03 (+0.03%) 99.57 99.55 136,195
BIO.B 404.66 +0.00 (+0.00%) 404.66 404.66 0
BIOT 10.32 +0.10 (+0.98%) 10.32 10.22 15,100
BKSB 47.39 -0.04 (-0.08%) 47.40 47.36 8,116
BKUI 49.105 +0.01 (+0.02%) 49.105 49.105 0
BLEU 10.11 -0.01 (-0.10%) 10.11 10.11 1,575,300
BMAC 10.29 +0.03 (+0.29%) 10.29 10.26 42,801
BMAQ 10.40 +0.01 (+0.10%) 10.41 10.39 1,400
BNNR 10.13 -0.01 (-0.10%) 10.14 10.12 1,560,559
BOAC 9.85 +0.00 (+0.00%) 9.85 9.84 18,550
BRD 10.18 +0.01 (+0.10%) 10.24 10.16 2,886
BREZ 10.56 -0.0099 (-0.09%) 10.58 10.535 12,884
BRIV 10.04 +0.00 (+0.00%) 10.05 10.04 2,802
BRKH 10.26 +0.01 (+0.10%) 10.28 10.26 508,800
BRLI 10.7901 +0.00 (+0.00%) 10.7901 10.7901 110
BSAQ 10.105 +0.025 (+0.25%) 10.11 10.085 1,025,341
BSCE 23.35 -0.03 (-0.13%) 23.35 23.34 1,898
BSCN 21.03 +0.01 (+0.05%) 21.04 21.01 976,200
BSCO 20.585 +0.005 (+0.02%) 20.59 20.57 574,500
BSCP 20.285 -0.005 (-0.02%) 20.29 20.26 689,125
BSCQ 19.18 -0.0148 (-0.08%) 19.19 19.15 742,691
BSCR 19.345 -0.02 (-0.10%) 19.35 19.32 267,117
BSDE 24.095 -0.03 (-0.12%) 24.10 24.0891 9,535
BSGA 10.53 +0.00 (+0.00%) 10.53 10.53 0
BSJN 23.48 -0.015 (-0.06%) 23.50 23.45 604,413
BSMN 25.20 +0.00 (+0.00%) 25.21 25.17 25,700
BSMO 24.95 +0.005 (+0.02%) 24.96 24.915 42,000
BSMP 24.64 -0.01 (-0.04%) 24.65 24.60 21,600
BSMQ 23.90 -0.015 (-0.06%) 23.90 23.86 8,900
BSMR 23.95 -0.04 (-0.17%) 23.97 23.93 3,100
BSMS 23.78 -0.006 (-0.03%) 23.81 23.748 33,000
BSV 76.13 -0.04 (-0.05%) 76.14 76.0801 2,797,344
BTWN 10.01 -0.01 (-0.10%) 10.022 10.0098 28,882
BWAC 10.60 +0.01 (+0.09%) 10.60 10.59 1,838
BWC 9.86 -0.01 (-0.10%) 9.91 9.86 11,593
BYLD 22.16 -0.015 (-0.07%) 22.179 22.13 26,200
BYN 10.30 +0.00 (+0.00%) 10.30 10.30 5