Price in +/- 3% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Dec 10, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABCD 14.475 14.47 14.48 -0.015 (-0.10%) 14.485 14.465 231,626
AGG 105.565 105.56 0.00 +0.085 (+0.08%) 105.625 105.445 5,769,557
AGZ 111.415 0.00 0.00 +0.025 (+0.02%) 111.43 111.38 116,959
AHL 41.895 0.00 0.00 +0.005 (+0.01%) 41.98 41.735 539,774
AOK 33.04 0.00 0.00 -0.04 (-0.12%) 33.04 32.92 221,870
AOM 36.12 0.00 0.00 -0.17 (-0.47%) 36.26 36.025 265,838
ARRS 30.755 30.75 0.00 -0.015 (-0.05%) 30.875 30.71 5,429,056
BAB 29.305 29.18 29.44 +0.065 (+0.22%) 29.305 29.21 174,975
BAF 13.02 0.00 0.00 +0.04 (+0.31%) 13.02 13.015 12,626
BHK 12.355 0.00 0.00 -0.005 (-0.04%) 12.37 12.335 109,838
BIL 91.495 91.49 91.50 +0.005 (+0.01%) 91.495 91.495 1,412,607
BIV 80.58 80.57 80.58 +0.00 (+0.00%) 80.66 80.475 769,544
BKK 14.80 14.80 0.00 -0.02 (-0.13%) 14.80 14.80 41,659
BKLN 22.445 22.44 22.45 -0.025 (-0.11%) 22.50 22.42 14,920,745
BLV 85.925 0.00 0.00 +0.115 (+0.13%) 86.05 85.86 116,959
BND 78.655 0.00 0.00 +0.095 (+0.12%) 78.685 78.53 2,632,310
BOJA 16.095 16.09 16.10 -0.005 (-0.03%) 16.10 16.05 279,924
BOND 102.01 101.98 0.00 +0.06 (+0.06%) 102.03 101.99 71,264
BSCI 21.175 21.16 21.20 +0.005 (+0.02%) 21.175 21.175 9,405
BSCJ 21.045 21.04 21.08 -0.025 (-0.12%) 21.045 21.045 399,240
BSCK 21.01 21.01 21.03 +0.01 (+0.05%) 21.025 21.01 539,563
BSV 78.165 78.09 0.00 +0.055 (+0.07%) 78.17 78.095 3,751,756
BTT 20.465 0.00 0.00 +0.045 (+0.22%) 20.47 20.46 256,088
BWX 27.225 27.21 27.39 -0.105 (-0.38%) 27.27 27.175 1,204,756
BWZ 30.66 30.47 30.89 -0.13 (-0.42%) 30.66 30.66 6,126
BXMT 34.93 0.00 0.00 -0.08 (-0.23%) 35.08 34.47 1,032,333
CEV 11.15 0.00 0.00 +0.03 (+0.27%) 11.15 11.15 279
CHT 34.89 0.00 34.89 +0.11 (+0.32%) 34.91 34.68 59,126
CMBS 49.785 0.00 0.00 +0.075 (+0.15%) 49.82 49.785 10,000
CMF 58.03 0.00 0.00 -0.01 (-0.02%) 58.03 58.005 102,130
CORP 98.44 0.00 0.00 +0.29 (+0.30%) 98.44 98.38 102,429
CVON 12.475 0.00 0.00 +0.005 (+0.04%) 12.475 12.475 24,420
DBA 17.345 17.33 17.36 -0.065 (-0.37%) 17.375 17.34 305,374
DNB 143.735 0.00 0.00 +0.165 (+0.11%) 143.735 143.40 350,119
DNP 10.95 10.95 0.00 -0.03 (-0.27%) 11.02 10.935 397,115
DUC 8.15 0.00 8.16 -0.01 (-0.12%) 8.15 8.15 39,526
DWCH 13.09 13.08 13.10 +0.01 (+0.08%) 13.09 13.085 85,098
EBND 26.165 26.13 26.32 -0.125 (-0.48%) 26.165 26.14 203,509
ECYT 23.845 23.83 23.85 +0.015 (+0.06%) 23.865 23.82 2,048,394
EMB 104.075 103.93 104.17 +0.005 (+0.00%) 104.27 103.85 2,645,680
ESND 12.65 12.64 0.00 +0.02 (+0.16%) 12.65 12.60 76,101
ESSA 16.09 0.00 0.00 +0.01 (+0.06%) 16.11 16.05 7,781
FAM 9.175 0.00 0.00 +0.055 (+0.60%) 9.19 9.17 58,065
FAX 3.985 0.00 0.00 -0.035 (-0.87%) 4.005 3.98 890,090
FLOT 50.29 50.26 50.29 -0.08 (-0.16%) 50.38 50.27 3,023,150
FLRN 30.365 30.31 30.37 -0.055 (-0.18%) 30.415 30.35 5,696,550
FLTR 24.705 0.00 0.00 -0.045 (-0.18%) 24.755 24.705 48,680
FXE 108.57 108.57 108.59 -0.54 (-0.49%) 109.13 108.57 271,903
FXY 84.36 84.36 84.38 -0.44 (-0.52%) 84.61 84.36 193,237
GCC 18.07 0.00 0.00 -0.11 (-0.61%) 18.14 18.06 180,369
GOVT 24.555 24.55 24.57 +0.015 (+0.06%) 24.585 24.54 2,437,390
GSY 50.16 50.15 50.16 +0.00 (+0.00%) 50.16 50.145 388,995
GVI 107.52 107.51 107.72 +0.06 (+0.06%) 107.54 107.52 265,625
HDG 43.61 0.00 0.00 -0.14 (-0.32%) 43.61 43.61 83,333
HQCL 9.685 9.68 9.69 +0.005 (+0.05%) 9.685 9.685 26,828
HYD 61.17 0.00 61.17 +0.16 (+0.26%) 61.19 60.93 1,133,410
HYEM 22.32 22.32 22.50 -0.03 (-0.13%) 22.38 22.30 236,439
HYG 82.88 82.69 0.00 +0.05 (+0.06%) 82.925 82.56 23,080,557
HYMB 55.79 0.00 0.00 +0.02 (+0.04%) 55.82 55.67 494,163
HYS 96.96 96.93 97.00 -0.12 (-0.12%) 97.03 96.76 229,932
IBND 32.355 32.15 32.61 -0.205 (-0.63%) 32.36 32.34 76,991
IEF 102.875 102.85 102.90 +0.055 (+0.05%) 103.01 102.715 8,925,817
IEI 120.295 120.27 120.32 +0.005 (+0.00%) 120.43 120.205 2,090,512
IGIB 52.185 52.05 52.22 +0.005 (+0.01%) 52.195 52.11 452,523
IGLB 55.825 55.28 56.24 +0.225 (+0.40%) 55.825 55.755 24,306
IGOV 47.97 47.65 48.25 -0.20 (-0.42%) 48.11 47.935 135,135
IGSB 51.445 51.40 51.46 -0.035 (-0.07%) 51.49 51.445 1,239,148
IMPV 55.515 55.51 0.00 -0.005 (-0.01%) 55.585 55.50 521,851
INSI 17.76 0.00 0.00 +0.02 (+0.11%) 17.76 17.755 11,998
INTX 3.64 3.64 3.65 +0.00 (+0.00%) 3.645 3.64 81,037
IPE 53.95 53.90 53.96 -0.12 (-0.22%) 54.09 53.915 232,737
ISTB 48.84 48.81 48.84 +0.00 (+0.00%) 48.88 48.835 313,720
ITG 30.04 0.00 0.00 -0.05 (-0.17%) 30.12 30.01 384,206
ITM 47.28 47.28 47.30 +0.01 (+0.02%) 47.30 47.235 394,184
JLS 23.675 0.00 0.00 -0.075 (-0.32%) 23.675 23.675 28,296
JMT 23.22 0.00 0.00 +0.1578 (+0.68%) 23.22 23.22 5,831
JNK 34.425 34.34 0.00 -0.025 (-0.07%) 34.44 34.305 12,846,873
LACQ 9.84 0.00 0.00 +0.09 (+0.92%) 9.84 9.75 1,300
LEMB 43.87 43.72 44.13 -0.23 (-0.52%) 43.92 43.79 61,738
LQD 112.23 0.00 0.00 +0.34 (+0.30%) 112.23 111.91 6,821,111
MBB 103.78 0.00 103.78 +0.08 (+0.08%) 103.895 103.725 1,447,446
MBG 25.30 25.29 0.00 +0.08 (+0.32%) 25.31 25.27 213,269
MGF 4.37 0.00 0.00 -0.02 (-0.46%) 4.38 4.37 110,690
MINT 101.105 101.09 101.12 -0.035 (-0.03%) 101.115 101.105 1,243,649
MLN 19.52 0.00 0.00 +0.02 (+0.10%) 19.52 19.47 111,111
MNA 31.74 0.00 0.00 -0.05 (-0.16%) 31.76 31.70 103,125
MUB 108.565 108.53 0.00 -0.045 (-0.04%) 108.645 108.50 1,487,362
MZOR 58.21 58.19 0.00 +0.01 (+0.02%) 58.24 58.19 401,334
NAVG 69.44 69.42 0.00 -0.15 (-0.22%) 69.55 69.43 115,696
NAZ 11.87 11.87 0.00 +0.00 (+0.00%) 11.87 11.87 40,575
NBH 12.97 0.00 0.00 +0.05 (+0.39%) 12.975 12.965 29,091
NBO 11.26 0.00 0.00 -0.04 (-0.35%) 11.30 11.24 30,534
NMZ 11.995 0.00 12.00 +0.045 (+0.38%) 12.03 11.965 269,913
NRK 11.815 11.80 11.82 +0.005 (+0.04%) 11.84 11.815 161,078
NUW 14.97 14.97 0.00 +0.02 (+0.13%) 14.97 14.97 44,969
NYF 54.56 0.00 0.00 +0.01 (+0.02%) 54.59 54.48 45,983
PCY 26.24 26.23 26.24 +0.00 (+0.00%) 26.255 26.185 1,533,225
PHB 17.995 17.94 0.00 +0.025 (+0.14%) 18.00 17.95 641,880
PICB 24.94 0.00 0.00 -0.1164 (-0.46%) 24.94 24.94 11,565
PZA 24.89 24.87 0.00 +0.00 (+0.00%) 24.915 24.88 392,200