Price in +/- 3% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for May 21, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.935 -0.015 (-0.06%) 24.9899 24.89 6,919
AACT 11.27 -0.01 (-0.09%) 11.29 11.262 1,197,500
AAM 10.36 +0.01 (+0.10%) 10.36 10.36 10,800
ABEQ 33.9619 -0.1439 (-0.42%) 34.09 33.93 5,834
ACLO 50.25 +0.03 (+0.06%) 50.25 50.25 100
ADPV 34.045 -0.69 (-1.99%) 34.64 33.99 13,800
AFB 10.30 -0.08 (-0.77%) 10.38 10.30 140,400
AFIX 24.49 -0.165 (-0.67%) 24.595 24.49 45,826
AFJK 11.20 +0.00 (+0.00%) 11.20 11.20 72
AGG 96.82 -0.64 (-0.66%) 97.28 96.74 12,393,200
AGGS 40.21 -0.26 (-0.64%) 40.21 40.21 100
AGGY 42.55 -0.27 (-0.63%) 42.75 42.51 109,100
AGIH 24.42 -0.155 (-0.63%) 24.42 24.42 26
AGRH 25.78 -0.04 (-0.15%) 25.7801 25.67 28,532
AGS 12.22 +0.01 (+0.08%) 12.23 12.19 352,089
AGZ 108.61 -0.29 (-0.27%) 108.72 108.48 36,300
AGZD 22.31 -0.02 (-0.09%) 22.34 22.22 29,400
AHYB 45.6745 -0.2555 (-0.56%) 45.8799 45.6745 1,186
AIFE 10.10 +0.00 (+0.00%) 10.10 10.10 0
AINP 24.7101 -0.12 (-0.48%) 24.72 24.71 6,447
ALE 65.01 -0.22 (-0.34%) 65.20 64.96 185,115
ALF 10.47 +0.015 (+0.14%) 10.47 10.47 800
ALLW 25.02 -0.21 (-0.83%) 25.2544 25.00 133,083
ALTY 11.37 -0.14 (-1.22%) 11.45 11.37 9,700
ANGL 28.38 -0.24 (-0.84%) 28.57 28.38 432,600
ANSC 10.74 -0.01 (-0.09%) 10.74 10.74 662,331
AOHY 10.97 -0.04 (-0.36%) 11.00 10.94 54,000
AOK 37.80 -0.31 (-0.81%) 38.06 37.79 65,300
APCB 28.97 -0.24 (-0.82%) 29.09 28.96 49,600
APLU 24.395 -0.215 (-0.87%) 24.52 24.395 11,900
APMU 24.525 -0.04 (-0.16%) 24.565 24.49 31,400
ARB 28.25 -0.0468 (-0.17%) 28.33 28.25 20,300
ARP 27.91 -0.0294 (-0.11%) 27.91 27.91 100
ASMF 22.385 +0.0764 (+0.34%) 22.385 22.33 2,200
ASPC 10.21 +0.02 (+0.20%) 10.21 10.17 5,522
ATII 10.07 +0.01 (+0.10%) 10.07 10.06 57,600
ATMC 11.82 +0.00 (+0.00%) 11.82 11.82 9
ATMV 11.71 +0.00 (+0.00%) 11.71 11.71 0
AVIE 59.9871 -0.9111 (-1.50%) 59.9871 59.9871 1
AVIG 40.53 -0.28 (-0.69%) 40.71 40.50 79,099
AVMU 44.46 -0.31 (-0.69%) 44.74 44.42 19,400
AVSF 46.52 -0.129 (-0.28%) 46.61 46.52 59,459
BACQ 10.17 +0.01 (+0.10%) 10.17 10.17 344
BAYA 10.98 +0.00 (+0.00%) 10.98 10.98 0
BBBI 50.03 -0.374 (-0.74%) 50.27 50.03 1,300
BBBS 50.813 -0.108 (-0.21%) 50.95 50.77 57,700
BBCB 44.319 -0.3664 (-0.82%) 44.59 44.25 18,900
BCLO 49.57 +0.00 (+0.00%) 49.66 49.57 2,301
BENJ 50.625 +0.00 (+0.00%) 50.64 50.625 361
BFIX 25.02 -0.0202 (-0.08%) 25.0799 25.02 1,376
BGRN 46.65 -0.24 (-0.51%) 46.80 46.6133 9,422
BIL 91.63 +0.01 (+0.01%) 91.64 91.63 11,938,100
BILS 99.32 +0.01 (+0.01%) 99.33 99.31 431,827
BILZ 101.12 +0.013 (+0.01%) 101.12 101.11 462,700
BINC 52.00 -0.18 (-0.34%) 52.138 51.97 1,299,100
BIV 75.35 -0.47 (-0.62%) 75.66 75.28 1,100,300
BKAG 41.20 -0.26 (-0.63%) 41.4299 41.1537 125,314
BKHA 10.60 -0.01 (-0.09%) 10.61 10.59 900
BKHY 47.31 -0.33 (-0.69%) 47.60 47.31 14,295
BKLN 20.78 -0.03 (-0.14%) 20.8191 20.76 7,906,066
BKUI 49.75 +0.005 (+0.01%) 49.76 49.73 53,600
BMDL 24.59 -0.16 (-0.65%) 24.68 24.59 810,000
BND 71.88 -0.45 (-0.62%) 72.20 71.8048 10,875,869
BNDC 21.73 -0.15 (-0.69%) 21.82 21.73 8,800
BNDI 46.00 -0.5379 (-1.16%) 46.16 45.98 6,640
BNDS 48.35 -0.4096 (-0.84%) 48.83 48.35 2,689
BNDW 68.05 -0.36 (-0.53%) 68.26 68.01 87,800
BNDX 48.83 -0.22 (-0.45%) 48.94 48.8144 4,794,205
BOND 89.88 -0.63 (-0.70%) 90.30 89.76 441,800
BRHY 50.72 -0.235 (-0.46%) 50.88 50.72 600
BRTR 49.25 -0.29 (-0.59%) 49.41 49.21 25,999
BSCP 20.66 +0.00 (+0.00%) 20.66 20.65 500,981
BSCQ 19.46 +0.00 (+0.00%) 19.47 19.45 422,254
BSCR 19.54 -0.025 (-0.13%) 19.55 19.53 1,376,474
BSCS 20.29 -0.05 (-0.25%) 20.31 20.2701 942,919
BSCT 18.43 -0.08 (-0.43%) 18.48 18.42 441,100
BSCU 16.47 -0.08 (-0.48%) 16.519 16.45 265,100
BSCX 20.54 -0.19 (-0.92%) 20.73 20.52 84,900
BSCY 20.055 -0.17 (-0.84%) 20.169 20.03 35,900
BSII 10.29 -0.01 (-0.10%) 10.30 10.26 1,500
BSJP 23.04 -0.01 (-0.04%) 23.04 23.03 136,970
BSJQ 23.16 -0.08 (-0.34%) 23.22 23.145 152,153
BSJR 22.405 -0.095 (-0.42%) 22.49 22.40 92,800
BSJS 21.60 -0.14 (-0.64%) 21.77 21.60 35,500
BSJT 20.99 -0.21 (-0.99%) 21.18 20.97 39,500
BSJU 25.40 -0.17 (-0.66%) 25.53 25.39 28,100
BSJW 24.974 -0.176 (-0.70%) 25.09 24.974 1,200
BSL 14.13 -0.05 (-0.35%) 14.21 14.10 17,900
BSMP 24.44 -0.02 (-0.08%) 24.47 24.43 17,200
BSMQ 23.47 -0.01 (-0.04%) 23.49 23.46 32,400
BSMR 23.255 -0.055 (-0.24%) 23.31 23.24 26,800
BSMS 22.985 -0.095 (-0.41%) 23.03 22.98 21,600
BSMT 22.52 -0.12 (-0.53%) 22.65 22.51 18,200
BSMU 21.27 -0.08 (-0.37%) 21.33 21.261 7,500
BSMV 20.39 -0.09 (-0.44%) 20.49 20.375 20,800
BSMW 24.235 -0.145 (-0.59%) 24.38 24.19 25,100
BSMY 23.465 -0.175 (-0.74%) 23.57 23.45 11,300
BSSX 24.785 -0.165 (-0.66%) 24.90 24.75 10,700
BSV 77.94 -0.13 (-0.17%) 78.01 77.91 5,285,400
BTR 23.16 -0.1764 (-0.76%) 23.16 23.16 100