Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jun 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSW | 32.09▼ | -0.005 (-0.02%) | 32.115 | 32.07 | 439,493 |
| AFB | 13.375▲ | +0.03 (+0.22%) | 13.375 | 13.36 | 50,221 |
| AGG | 110.57▼ | -0.015 (-0.01%) | 110.615 | 110.52 | 1,545,215 |
| AGZ | 114.855▲ | +0.03 (+0.03%) | 114.875 | 114.855 | 13,474 |
| AMBR | 13.005 | +0.00 (+0.00%) | 13.01 | 13.005 | 344,641 |
| AMID | 5.20▼ | -0.005 (-0.10%) | 5.205 | 5.20 | 43,333 |
| ANGL | 28.86▲ | +0.005 (+0.02%) | 28.87 | 28.835 | 245,821 |
| AOK | 34.93▲ | +0.10 (+0.29%) | 34.965 | 34.91 | 79,822 |
| AOM | 38.46▼ | -0.08 (-0.21%) | 38.55 | 38.46 | 66,376 |
| AQ | 13.045▼ | -0.04 (-0.31%) | 13.08 | 13.04 | 269,540 |
| ARDC | 15.245▲ | +0.04 (+0.26%) | 15.26 | 15.215 | 28,684 |
| ATAX | 7.15▼ | -0.05 (-0.69%) | 7.15 | 7.15 | 13,797 |
| AWF | 11.605▼ | -0.01 (-0.09%) | 11.615 | 11.59 | 116,446 |
| BAB | 31.26▼ | -0.025 (-0.08%) | 31.305 | 31.245 | 117,908 |
| BANX | 21.785▲ | +0.005 (+0.02%) | 21.785 | 21.70 | 5,055 |
| BBK | 14.73▲ | +0.09 (+0.61%) | 14.73 | 14.73 | 13,930 |
| BBN | 23.23▲ | +0.03 (+0.13%) | 23.24 | 23.20 | 144,994 |
| BFK | 13.92▼ | -0.05 (-0.36%) | 13.98 | 13.92 | 97,321 |
| BFZ | 13.175▲ | +0.05 (+0.38%) | 13.175 | 13.15 | 20,807 |
| BGB | 14.58▼ | -0.02 (-0.14%) | 14.60 | 14.58 | 113,719 |
| BGT | 12.35▼ | -0.045 (-0.36%) | 12.35 | 12.35 | 29,909 |
| BIL | 91.535▲ | +0.01 (+0.01%) | 91.535 | 91.535 | 496,331 |
| BIV | 85.735▼ | -0.01 (-0.01%) | 85.765 | 85.685 | 478,044 |
| BKLN | 22.735▼ | -0.04 (-0.18%) | 22.775 | 22.73 | 2,714,010 |
| BKN | 14.90▲ | +0.065 (+0.44%) | 14.94 | 14.90 | 27,319 |
| BKT | 6.04▼ | -0.02 (-0.33%) | 6.05 | 6.04 | 95,753 |
| BLW | 14.925▲ | +0.055 (+0.37%) | 14.925 | 14.905 | 30,699 |
| BND | 82.38 | +0.00 (+0.00%) | 82.41 | 82.31 | 1,878,549 |
| BOND | 106.76▼ | -0.055 (-0.05%) | 106.82 | 106.61 | 77,607 |
| BPL | 40.725▼ | -0.025 (-0.06%) | 40.785 | 40.72 | 1,403,955 |
| BRSS | 43.66▼ | -0.025 (-0.06%) | 43.67 | 43.655 | 105,092 |
| BSCJ | 21.11▼ | -0.005 (-0.02%) | 21.115 | 21.11 | 165,505 |
| BSCK | 21.275▲ | +0.02 (+0.09%) | 21.275 | 21.265 | 199,085 |
| BSL | 16.755▼ | -0.145 (-0.86%) | 16.76 | 16.755 | 27,201 |
| BSV | 80.285▲ | +0.01 (+0.01%) | 80.295 | 80.265 | 877,000 |
| BTZ | 12.835▲ | +0.03 (+0.23%) | 12.835 | 12.79 | 84,161 |
| BWZ | 30.60▼ | -0.14 (-0.46%) | 30.60 | 30.60 | 8,271 |
| BYM | 13.59▲ | +0.07 (+0.52%) | 13.59 | 13.59 | 21,928 |
| CBFV | 23.34▼ | -0.16 (-0.68%) | 23.435 | 23.34 | 7,585 |
| CBND | 32.575▲ | +0.07 (+0.22%) | 32.575 | 32.575 | 3,548 |
| CEV | 12.34▼ | -0.01 (-0.08%) | 12.35 | 12.34 | 13,305 |
| CHT | 35.85▼ | -0.20 (-0.55%) | 35.92 | 35.85 | 67,988 |
| CIC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 4,591 |
| CMBS | 52.57▲ | +0.065 (+0.12%) | 52.57 | 52.57 | 22,270 |
| CORP | 105.70▲ | +0.03 (+0.03%) | 105.70 | 105.70 | 10,142 |
| CTO | 59.15▼ | -0.57 (-0.95%) | 59.17 | 59.15 | 3,326 |
| CTRL | 23.715▼ | -0.005 (-0.02%) | 23.745 | 23.71 | 282,478 |
| DBV | 24.16▼ | -0.08 (-0.33%) | 24.16 | 24.16 | 1,327 |
| DMF | 8.54▼ | -0.03 (-0.35%) | 8.54 | 8.54 | 5,455 |
| DSM | 7.98▼ | -0.01 (-0.13%) | 8.01 | 7.98 | 44,623 |
| DSU | 10.68▲ | +0.02 (+0.19%) | 10.705 | 10.68 | 79,529 |
| DUC | 8.675▼ | -0.025 (-0.29%) | 8.675 | 8.675 | 10,713 |
| EFII | 36.835▼ | -0.01 (-0.03%) | 36.84 | 36.825 | 376,840 |
| EFR | 13.18▼ | -0.09 (-0.68%) | 13.28 | 13.135 | 117,402 |
| EFT | 13.52▼ | -0.04 (-0.29%) | 13.56 | 13.52 | 88,146 |
| EMB | 111.27▼ | -0.065 (-0.06%) | 111.285 | 111.185 | 2,454,205 |
| EMCI | 35.97▲ | +0.04 (+0.11%) | 36.01 | 35.97 | 22,068 |
| ENFC | 29.67▲ | +0.03 (+0.10%) | 29.67 | 29.66 | 9,778 |
| ENX | 12.15▲ | +0.07 (+0.58%) | 12.15 | 12.15 | 8,509 |
| ERC | 12.45 | +0.00 (+0.00%) | 12.50 | 12.45 | 18,892 |
| ETX | 20.605▼ | -0.015 (-0.07%) | 20.605 | 20.605 | 10,474 |
| EVF | 6.16 | +0.00 (+0.00%) | 6.18 | 6.15 | 41,855 |
| EVG | 13.265▼ | -0.055 (-0.41%) | 13.265 | 13.25 | 24,468 |
| EVM | 10.83▼ | -0.005 (-0.05%) | 10.85 | 10.825 | 125,267 |
| EVN | 12.355▼ | -0.05 (-0.40%) | 12.375 | 12.355 | 20,190 |
| EVV | 12.655▲ | +0.075 (+0.60%) | 12.665 | 12.585 | 219,680 |
| FCT | 12.005▼ | -0.005 (-0.04%) | 12.005 | 11.98 | 40,446 |
| FFR | 47.81▼ | -0.22 (-0.46%) | 47.81 | 47.76 | 1,240 |
| FLOT | 50.865▲ | +0.025 (+0.05%) | 50.87 | 50.84 | 3,731,487 |
| FLRN | 30.675▲ | +0.005 (+0.02%) | 30.675 | 30.67 | 544,078 |
| FLTR | 25.155▼ | -0.005 (-0.02%) | 25.155 | 25.155 | 43,891 |
| FMN | 13.75▲ | +0.06 (+0.44%) | 13.75 | 13.75 | 1,192 |
| FPAC | 10.12▲ | +0.08 (+0.80%) | 10.12 | 10.12 | 12,812 |
| FPI-B | 23.26▼ | -0.34 (-1.44%) | 23.26 | 23.26 | 2,007 |
| FRA | 12.795▼ | -0.025 (-0.20%) | 12.86 | 12.78 | 74,510 |
| FRAF | 38.69▼ | -0.06 (-0.15%) | 38.705 | 38.61 | 11,978 |
| FXA | 68.62▼ | -0.56 (-0.81%) | 68.63 | 68.62 | 34,186 |
| FXE | 106.71▼ | -0.65 (-0.61%) | 106.94 | 106.70 | 419,215 |
| FXY | 87.78▼ | -0.16 (-0.18%) | 87.97 | 87.76 | 182,177 |
| GCC | 17.60▲ | +0.04 (+0.23%) | 17.66 | 17.60 | 10,420 |
| GIM | 6.355▲ | +0.03 (+0.47%) | 6.355 | 6.29 | 259,355 |
| GLV | 10.98▼ | -0.16 (-1.44%) | 10.98 | 10.98 | 20,375 |
| GOF | 20.33▼ | -0.105 (-0.51%) | 20.35 | 20.33 | 59,869 |
| GOVT | 25.68▲ | +0.01 (+0.04%) | 25.695 | 25.665 | 2,308,670 |
| GPAQ | 10.35▲ | +0.07 (+0.68%) | 10.35 | 10.35 | 100,200 |
| GRSH | 9.95▲ | +0.04 (+0.40%) | 9.95 | 9.95 | 2,042,736 |
| GSAH | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 2,653,529 |
| GSY | 50.425▲ | +0.025 (+0.05%) | 50.425 | 50.42 | 465,239 |
| GVI | 111.62▼ | -0.08 (-0.07%) | 111.72 | 111.62 | 76,459 |
| HFRO | 13.53▲ | +0.13 (+0.97%) | 13.53 | 13.27 | 99,327 |
| HNW | 14.39▲ | +0.115 (+0.81%) | 14.39 | 14.35 | 6,712 |
| HRZN | 11.77▲ | +0.03 (+0.26%) | 11.775 | 11.77 | 49,733 |
| HSBC-A | 26.17▲ | +0.07 (+0.27%) | 26.17 | 26.13 | 29,455 |
| HYB | 8.57▼ | -0.02 (-0.23%) | 8.60 | 8.54 | 54,107 |
| HYD | 63.47▲ | +0.02 (+0.03%) | 63.48 | 63.40 | 196,469 |
| HYEM | 23.48 | +0.00 (+0.00%) | 23.48 | 23.45 | 49,930 |
| HYG | 86.29▼ | -0.065 (-0.08%) | 86.36 | 86.23 | 8,087,171 |
| HYLD | 34.65▲ | +0.04 (+0.12%) | 34.65 | 34.64 | 16,112 |
| HYMB | 58.19▲ | +0.075 (+0.13%) | 58.19 | 58.15 | 71,536 |
| HYS | 99.805▲ | +0.095 (+0.10%) | 99.805 | 99.685 | 73,834 |