Price in +/- 3% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Jun 22, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABAX 83.18 0.00 0.00 +0.29 (+0.35%) 83.18 82.96 484,224
ACGLP 23.995 0.00 0.00 +0.085 (+0.36%) 23.995 23.985 33,824
ACP 13.875 0.00 0.00 -0.045 (-0.32%) 13.92 13.875 33,911
ACSF 12.325 12.05 12.65 -0.075 (-0.60%) 12.325 12.325 33,557
ACWV 83.54 83.29 83.80 +0.56 (+0.67%) 83.54 83.35 50,773
AEH 26.085 0.00 0.00 +0.045 (+0.17%) 26.085 26.07 20,687
AFB 12.69 0.00 0.00 +0.065 (+0.51%) 12.69 12.69 11,592
AFC 25.89 0.00 0.00 +0.03 (+0.12%) 25.89 25.89 0
AFGE 25.91 0.00 0.00 -0.075 (-0.29%) 25.91 25.91 2,100
AFT 16.51 0.00 16.61 -0.10 (-0.60%) 16.56 16.51 54,054
AGD 10.50 0.00 0.00 -0.12 (-1.13%) 10.56 10.495 45,328
AGG 105.935 105.90 106.18 +0.07 (+0.07%) 105.935 105.815 1,716,505
AGGP 19.095 0.00 0.00 -0.005 (-0.03%) 19.095 19.09 53,050
AGNC 18.895 18.89 18.90 -0.005 (-0.03%) 18.99 18.88 4,895,740
AIF 15.725 0.00 0.00 +0.01 (+0.06%) 15.73 15.71 6,870
AIY 25.365 0.00 0.00 -0.005 (-0.02%) 25.365 25.365 3,900
ALD 43.84 43.34 44.84 -0.15 (-0.34%) 43.93 43.84 651
ALOG 83.975 83.95 84.00 -0.025 (-0.03%) 83.975 83.975 200,656
ANGL 28.975 28.97 0.00 +0.015 (+0.05%) 28.985 28.95 110,939
AOA 53.86 53.78 55.44 +0.20 (+0.37%) 53.86 53.86 0
AOK 34.03 33.05 34.97 +0.06 (+0.18%) 34.045 34.03 20,328
AOM 37.72 36.72 38.61 +0.16 (+0.43%) 37.72 37.72 29,646
AOR 44.63 0.00 0.00 +0.16 (+0.36%) 44.68 44.60 56,037
ARDC 16.19 0.00 0.00 +0.01 (+0.06%) 16.22 16.19 45,156
ARI 18.765 18.76 18.78 -0.065 (-0.35%) 18.90 18.755 1,094,693
ARMO 49.985 0.00 0.00 +0.015 (+0.03%) 49.995 49.97 297,260
AVA 52.74 52.65 54.06 +0.075 (+0.14%) 52.755 52.695 299,544
AWF 11.61 11.60 11.61 +0.045 (+0.39%) 11.61 11.585 115,090
BAB 29.42 29.42 29.50 -0.01 (-0.03%) 29.42 29.42 60,601
BBK 14.27 0.00 0.00 +0.056 (+0.39%) 14.28 14.27 43,668
BBN 21.74 21.74 0.00 -0.04 (-0.18%) 21.79 21.74 42,553
BDJ 9.135 9.12 9.14 +0.06 (+0.66%) 9.18 9.11 316,170
BFK 12.86 0.00 12.86 -0.02 (-0.16%) 12.90 12.86 36,799
BFY 12.87 0.00 12.87 +0.02 (+0.16%) 12.87 12.83 10,196
BGB 15.83 15.82 16.27 +0.00 (+0.00%) 15.87 15.83 87,694
BGH 18.81 0.00 0.00 +0.08 (+0.43%) 18.81 18.81 55,249
BGX 16.82 0.00 0.00 +0.00 (+0.00%) 16.82 16.82 28,381
BHK 12.68 12.67 12.68 +0.01 (+0.08%) 12.69 12.65 84,908
BIL 91.53 91.53 91.63 +0.015 (+0.02%) 91.54 91.53 227,244
BIT 17.195 17.19 0.00 -0.025 (-0.15%) 17.235 17.195 56,630
BIV 80.68 80.67 80.69 +0.09 (+0.11%) 80.695 80.61 680,665
BJZ 14.84 0.00 0.00 +0.00 (+0.00%) 14.84 14.84 588
BKK 15.105 0.00 0.00 -0.015 (-0.10%) 15.105 15.105 54,143
BKLN 22.965 22.95 22.97 +0.015 (+0.07%) 22.965 22.95 2,617,127
BLV 87.94 87.87 87.94 +0.06 (+0.07%) 87.94 87.825 64,211
BLW 14.885 0.00 0.00 +0.035 (+0.24%) 14.89 14.88 44,995
BND 78.965 78.96 79.00 +0.06 (+0.08%) 78.975 78.90 1,430,359
BOE 11.19 11.18 11.19 +0.13 (+1.18%) 11.19 11.10 220,198
BOKFL 25.21 0.00 0.00 -0.04 (-0.16%) 25.21 25.21 1,976
BOND 102.71 102.71 105.19 +0.00 (+0.00%) 102.71 102.71 17,049
BPK 15.01 0.00 15.01 +0.01 (+0.07%) 15.01 15.01 16,469
BPOPN 24.88 0.00 25.00 +0.22 (+0.89%) 24.88 24.88 1,279
BPRN 32.925 0.00 0.00 +0.295 (+0.90%) 32.925 32.57 35,298
BQH 13.00 12.98 0.00 +0.00 (+0.00%) 13.00 13.00 617
BSCI 21.14 21.14 21.15 +0.00 (+0.00%) 21.145 21.14 47,847
BSCJ 20.985 20.98 20.99 +0.015 (+0.07%) 20.985 20.985 181,818
BSCK 21.035 21.03 21.05 -0.01 (-0.05%) 21.045 21.03 119,820
BSE 12.32 12.31 0.00 -0.02 (-0.16%) 12.35 12.26 5,916
BSJI 25.11 25.10 25.11 -0.005 (-0.02%) 25.12 25.105 118,248
BSJO 24.80 24.80 24.92 -0.055 (-0.22%) 24.81 24.80 32,733
BSL 17.96 0.00 0.00 +0.04 (+0.22%) 17.96 17.96 11,148
BSV 78.125 78.11 78.13 +0.00 (+0.00%) 78.135 78.115 935,991
BTA 11.325 0.00 0.00 +0.045 (+0.40%) 11.325 11.325 11,148
BTT 21.64 0.00 0.00 +0.07 (+0.32%) 21.64 21.64 56,137
BTZ 12.13 12.13 12.14 -0.035 (-0.29%) 12.15 12.13 223,390
BWX 27.845 27.84 27.85 +0.12 (+0.43%) 27.845 27.80 121,364
BWZ 31.42 31.18 31.42 +0.07 (+0.22%) 31.42 31.42 779
BYM 12.98 0.00 0.00 -0.09 (-0.69%) 12.98 12.98 13,219
CALL 8.575 8.55 8.60 +0.00 (+0.00%) 8.575 8.575 38,835
CBH 9.36 0.00 0.00 +0.02 (+0.21%) 9.36 9.36 6,498
CCT 16.425 16.19 16.45 +0.005 (+0.03%) 16.58 16.425 202,328
CDC 46.28 0.00 0.00 +0.00 (+0.00%) 46.28 46.28 13,492
CEV 11.55 0.00 0.00 -0.01 (-0.09%) 11.55 11.55 1,382
CIC 9.84 0.00 0.00 +0.03 (+0.31%) 9.84 9.84 100,211
CIK 3.155 0.00 3.16 +0.00 (+0.00%) 3.155 3.15 122,411
CIU 106.06 106.06 106.10 +0.00 (+0.00%) 106.12 106.03 267,611
CJNK 25.38 25.38 25.46 -0.05 (-0.20%) 25.38 25.38 5,673
CLY 57.52 56.11 59.00 -0.095 (-0.16%) 57.53 57.51 104,167
CMBS 49.77 48.47 51.18 -0.08 (-0.16%) 49.87 49.76 5,277
CMF 58.495 58.10 58.86 -0.025 (-0.04%) 58.495 58.495 2,020
CMSA 24.61 0.00 0.00 +0.01 (+0.04%) 24.61 24.61 28,845
CMSS 9.90 0.00 0.00 +0.00 (+0.00%) 9.90 9.90 1,879
CRED 106.835 103.99 109.42 -0.02 (-0.02%) 106.835 106.77 26,230
CSJ 103.62 103.62 103.74 -0.015 (-0.01%) 103.675 103.615 540,239
CTW 25.28 0.00 0.00 -0.035 (-0.14%) 25.30 25.28 3,333
CVY 22.44 22.43 23.13 -0.01 (-0.04%) 22.51 22.44 15,686
CWAY 27.775 27.05 27.80 -0.075 (-0.27%) 27.775 27.725 17,678
CXE 4.95 0.00 0.00 +0.02 (+0.41%) 4.96 4.95 51,458
CYB 26.51 26.50 27.35 -0.01 (-0.04%) 26.51 26.50 23,704
DBV 24.31 23.67 25.08 +0.02 (+0.08%) 24.31 24.31 2,333
DCF 9.20 0.00 0.00 -0.04 (-0.43%) 9.23 9.20 30,731
DDT 25.84 0.00 0.00 -0.01 (-0.04%) 25.84 25.84 3,500
DHF 3.15 3.14 3.15 +0.015 (+0.48%) 3.15 3.145 107,450
DHS 70.36 68.41 72.12 +0.59 (+0.85%) 70.36 70.31 2,667
DHY 2.645 2.64 2.70 +0.01 (+0.38%) 2.65 2.645 218,182
DMB 12.415 0.00 0.00 +0.105 (+0.85%) 12.415 12.415 39,807
DMF 8.05 0.00 0.00 -0.01 (-0.12%) 8.05 8.05 21,731
DNI 12.48 0.00 0.00 +0.039 (+0.31%) 12.48 12.48 303
DPS 122.20 118.72 126.15 +0.055 (+0.05%) 122.50 121.87 2,298,049
DRUA 24.74 0.00 0.00 +0.04 (+0.16%) 24.75 24.74 34,129