Price in +/- 3% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Nov 30, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.05 +0.075 (+0.30%) 25.05 24.98 2,200
AACI 10.78 +0.06 (+0.56%) 10.78 10.71 2,700
AACT 10.37 +0.00 (+0.00%) 10.37 10.37 65,100
ACAB 10.60 +0.00 (+0.00%) 10.60 10.60 0
ACBA 11.72 +0.00 (+0.00%) 11.72 11.72 0
ACRO 10.37 +0.04 (+0.39%) 10.37 10.33 31,400
ADOC 11.55 +0.00 (+0.00%) 11.55 11.55 100
AFAR 10.88 +0.07 (+0.65%) 10.88 10.81 13,310
AFT 12.93 -0.07 (-0.54%) 13.00 12.93 91,400
AFTY 14.1043 +0.0504 (+0.36%) 14.1043 14.1043 0
AGGH 21.3702 -0.1798 (-0.83%) 21.52 21.35 7,742
AGIH 24.07 -0.075 (-0.31%) 24.07 24.07 0
AGRH 25.80 +0.04 (+0.16%) 25.805 25.795 4,028
AGZ 107.14 -0.07 (-0.07%) 107.14 106.99 22,800
AGZD 22.37 +0.08 (+0.36%) 22.37 22.12 54,100
AHYB 44.511 -0.079 (-0.18%) 44.511 44.41 1,600
ALCC 10.35 +0.00 (+0.00%) 10.36 10.34 12,988
ALCY 10.42 +0.00 (+0.00%) 10.42 10.42 11,900
ALTU 10.30 -0.0001 (+0.00%) 10.31 10.29 11,524
AMED 93.58 -0.35 (-0.37%) 94.00 93.25 328,400
AOGO 10.70 +0.00 (+0.00%) 10.70 10.70 2
APAC 11.18 +0.01 (+0.09%) 11.18 11.18 4,700
APCA 11.05 +0.00 (+0.00%) 11.05 11.05 4,700
APTM 10.65 +0.00 (+0.00%) 10.65 10.65 100
APXI 11.11 +0.00 (+0.00%) 11.11 11.11 100
ARB 26.448 +0.008 (+0.03%) 26.472 26.43 1,900
ARCE 13.98 +0.01 (+0.07%) 13.98 13.965 181,548
ARIZ 10.80 +0.01 (+0.09%) 10.80 10.78 11,500
ARP 25.4099 +0.0097 (+0.04%) 25.412 25.4036 275
ARRW 10.50 +0.00 (+0.00%) 10.50 10.49 675
ARYD 10.89 +0.00 (+0.00%) 10.89 10.89 1
ASCA 10.96 +0.00 (+0.00%) 10.96 10.96 0
ATAK 10.95 +0.00 (+0.00%) 10.95 10.95 0
ATMC 10.72 +0.00 (+0.00%) 10.72 10.72 100
ATMV 10.71 +0.00 (+0.00%) 10.71 10.71 135,900
AVHI 10.71 +0.01 (+0.09%) 10.74 10.71 128
AVSF 46.03 -0.0441 (-0.10%) 46.0699 46.009 14,449
BACA 10.34 +0.04 (+0.39%) 10.34 10.34 200
BCIM 21.524 -0.126 (-0.58%) 21.58 21.524 400
BFIX 22.6138 -0.0506 (-0.22%) 22.6138 22.53 866
BGB 10.94 +0.00 (+0.00%) 10.96 10.86 149,900
BGT 11.96 +0.03 (+0.25%) 12.01 11.94 97,300
BHAC 10.33 -0.02 (-0.19%) 10.36 10.33 62,803
BIL 91.84 +0.04 (+0.04%) 91.85 91.84 18,629,938
BILS 99.53 +0.05 (+0.05%) 99.53 99.51 557,500
BILZ 100.865 +0.04 (+0.04%) 100.88 100.85 23,500
BINC 51.263 -0.077 (-0.15%) 51.32 51.22 77,900
BKLN 20.90 +0.02 (+0.10%) 20.91 20.87 10,375,200
BKUI 49.405 +0.01 (+0.02%) 49.405 49.405 100
BLEU 10.58 +0.00 (+0.00%) 10.58 10.58 0
BLUA 10.62 +0.01 (+0.09%) 10.62 10.61 3,113
BMAC 10.55 +0.015 (+0.14%) 10.55 10.54 2,500
BNDI 46.9016 -0.1934 (-0.41%) 46.9301 46.9016 175
BNDX 49.23 -0.13 (-0.26%) 49.27 49.17 2,807,600
BNIX 10.67 +0.00 (+0.00%) 10.67 10.67 100
BOCN 10.74 +0.00 (+0.00%) 10.74 10.74 0
BOWN 10.30 +0.02 (+0.19%) 10.30 10.29 8,000
BRAC 11.00 +0.00 (+0.00%) 11.00 11.00 0
BRD 10.72 +0.00 (+0.00%) 10.72 10.72 7
BREZ 11.00 -0.0927 (-0.84%) 11.05 11.00 1,805
BRKH 10.63 +0.00 (+0.00%) 10.63 10.63 200
BSCN 21.25 +0.02 (+0.09%) 21.25 21.24 293,800
BSCO 20.81 +0.01 (+0.05%) 20.82 20.80 502,800
BSCP 20.305 -0.0097 (-0.05%) 20.31 20.30 614,594
BSCQ 19.065 -0.02 (-0.10%) 19.08 19.05 410,763
BSCR 19.095 -0.045 (-0.24%) 19.13 19.08 416,500
BSCS 19.83 -0.025 (-0.13%) 19.83 19.79 207,790
BSJN 23.50 +0.0241 (+0.10%) 23.51 23.48 147,433
BSJO 22.56 -0.03 (-0.13%) 22.59 22.55 163,681
BSJP 22.64 -0.005 (-0.02%) 22.65 22.58 160,000
BSJQ 22.875 -0.025 (-0.11%) 22.92 22.81 148,108
BSJR 21.93 -0.04 (-0.18%) 21.98 21.85 34,600
BSJS 21.07 -0.05 (-0.24%) 21.15 20.98 49,200
BSJU 24.7713 -0.0387 (-0.16%) 24.79 24.7199 11,667
BSL 12.99 +0.06 (+0.46%) 13.03 12.88 42,900
BSMN 25.035 -0.016 (-0.06%) 25.05 25.03 6,600
BSMO 24.83 -0.03 (-0.12%) 24.85 24.82 13,300
BSMP 24.395 +0.005 (+0.02%) 24.45 24.354 23,200
BSMQ 23.51 -0.015 (-0.06%) 23.52 23.48 26,800
BSR 25.138 -0.0183 (-0.07%) 25.138 25.138 20
BSV 76.17 -0.08 (-0.10%) 76.21 76.09 2,786,200
BTR 22.946 -0.03 (-0.13%) 22.96 22.946 400
BUCK 24.955 +0.0232 (+0.09%) 24.96 24.90 12,000
BUJA 10.34 +0.01 (+0.10%) 10.34 10.34 1,400
BUXX 20.16 +0.02 (+0.10%) 20.16 20.13 20,600
BYN 10.70 +0.09 (+0.85%) 10.70 10.61 2,200
BYNO 10.90 +0.00 (+0.00%) 10.90 10.90 0
BYTS 10.70 +0.04 (+0.38%) 10.70 10.70 561
CALY 50.265 +0.015 (+0.03%) 50.28 50.265 200
CARY 20.315 -0.02 (-0.10%) 20.33 20.301 19,700
CBH 8.62 -0.02 (-0.23%) 8.70 8.60 44,600
CBON 22.05 -0.005 (-0.02%) 22.05 21.99 2,800
CBRG 10.82 +0.00 (+0.00%) 10.82 10.82 0
CCVI 10.48 +0.00 (+0.00%) 10.48 10.48 4,411
CDC 56.17 +0.13 (+0.23%) 56.1895 56.06 70,146
CETF 25.365 +0.035 (+0.14%) 25.365 25.365 100
CETU 10.55 +0.00 (+0.00%) 10.55 10.55 100
CEW 17.97 -0.07 (-0.39%) 17.97 17.94 300
CFFS 10.78 +0.01 (+0.09%) 10.78 10.73 10,930
CFIV 10.63 +0.03 (+0.28%) 10.63 10.57 14,873