Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Dec 06, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 14.57▼ | -0.16 (-1.09%) | 14.60 | 14.55 | 171,392 |
| ACIA | 66.67▲ | +0.16 (+0.24%) | 66.74 | 66.46 | 152,575 |
| ACSI | 35.2152▲ | +0.3178 (+0.91%) | 35.2907 | 35.21 | 914 |
| ACWF | 30.74▲ | +0.26 (+0.85%) | 30.7494 | 30.67 | 3,685 |
| ACWI | 77.87▲ | +0.61 (+0.79%) | 77.97 | 77.76 | 1,681,270 |
| ACWV | 95.90▲ | +0.28 (+0.29%) | 96.06 | 95.835 | 170,134 |
| ACWX | 48.29▲ | +0.34 (+0.71%) | 48.325 | 48.22 | 1,311,868 |
| ADRD | 22.01▲ | +0.10 (+0.46%) | 22.01 | 21.9501 | 10,228 |
| ADSW | 32.82▼ | -0.01 (-0.03%) | 32.87 | 32.80 | 755,793 |
| AFB | 13.80▲ | +0.02 (+0.15%) | 13.80 | 13.71 | 49,655 |
| AFIF | 9.7626▲ | +0.0026 (+0.03%) | 9.7828 | 9.75 | 134,004 |
| AFT | 14.86▲ | +0.08 (+0.54%) | 14.86 | 14.7752 | 79,228 |
| AGD | 10.06▲ | +0.10 (+1.00%) | 10.06 | 10.00 | 49,295 |
| AGG | 112.52▼ | -0.16 (-0.14%) | 112.68 | 112.41 | 4,648,200 |
| AGGE | 19.48▼ | -0.015 (-0.08%) | 19.481 | 19.48 | 807 |
| AGGP | 19.70▼ | -0.005 (-0.03%) | 19.71 | 19.69 | 10,258 |
| AGGY | 52.25▼ | -0.03 (-0.06%) | 52.2655 | 52.1502 | 144,191 |
| AGNC | 17.31▲ | +0.10 (+0.58%) | 17.34 | 17.22 | 3,242,150 |
| AGND | 41.32▲ | +0.105 (+0.25%) | 41.32 | 41.24 | 6,038 |
| AGR | 48.88▼ | -0.17 (-0.35%) | 49.13 | 48.77 | 231,216 |
| AGZ | 115.82▼ | -0.11 (-0.09%) | 115.92 | 115.753 | 16,660 |
| AGZD | 47.9964▼ | -0.0236 (-0.05%) | 48.06 | 47.9911 | 6,791 |
| AIF | 14.68▲ | +0.01 (+0.07%) | 14.74 | 14.64 | 41,096 |
| ALAC | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.3454 | 3,119 |
| ALE | 79.32▼ | -0.93 (-1.16%) | 80.50 | 79.25 | 535,106 |
| ALGR | 10.25▲ | +0.05 (+0.49%) | 10.25 | 10.2098 | 13,370 |
| ALTS | 37.62▲ | +0.045 (+0.12%) | 37.65 | 37.37 | 1,700 |
| ALTY | 14.6834▲ | +0.0834 (+0.57%) | 14.6997 | 14.64 | 11,061 |
| AMCA | 30.1541▲ | +0.2144 (+0.72%) | 30.19 | 30.15 | 2,700 |
| AMCI | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.09 | 1,831 |
| ANGL | 29.32▲ | +0.03 (+0.10%) | 29.39 | 29.30 | 419,539 |
| AOA | 57.19▲ | +0.46 (+0.81%) | 57.23 | 57.0608 | 34,113 |
| AOD | 8.63▲ | +0.04 (+0.47%) | 8.6501 | 8.61 | 168,286 |
| AOK | 36.04▲ | +0.05 (+0.14%) | 36.06 | 35.9599 | 81,329 |
| AOM | 39.94▲ | +0.12 (+0.30%) | 39.9678 | 39.8652 | 227,436 |
| AOR | 47.37▲ | +0.30 (+0.64%) | 47.3899 | 47.11 | 142,386 |
| ARCC | 18.74▲ | +0.01 (+0.05%) | 18.86 | 18.73 | 2,197,483 |
| ARDC | 14.77▼ | -0.04 (-0.27%) | 14.85 | 14.76 | 84,947 |
| ARTX | 2.99 | +0.00 (+0.00%) | 3.00 | 2.98 | 246,743 |
| ASET | 30.3747▲ | +0.1606 (+0.53%) | 30.4097 | 30.3747 | 547 |
| ASRV | 4.15▼ | -0.03 (-0.72%) | 4.20 | 4.15 | 7,824 |
| AUSF | 25.835▲ | +0.175 (+0.68%) | 25.8942 | 25.835 | 4,186 |
| AWF | 12.08▲ | +0.03 (+0.25%) | 12.08 | 12.05 | 284,098 |
| AWTM | 50.41 | +0.00 (+0.00%) | 50.43 | 50.40 | 4,487 |
| AYR | 32.10▼ | -0.03 (-0.09%) | 32.17 | 32.06 | 273,295 |
| BAB | 31.885▼ | -0.125 (-0.39%) | 31.95 | 31.8601 | 110,924 |
| BAF | 14.40▲ | +0.065 (+0.45%) | 14.47 | 14.2978 | 17,335 |
| BAPR | 27.4168▲ | +0.2268 (+0.83%) | 27.4599 | 27.40 | 8,856 |
| BAR | 14.55▼ | -0.15 (-1.02%) | 14.58 | 14.53 | 121,402 |
| BAUG | 26.2013▲ | +0.2012 (+0.77%) | 26.2013 | 26.105 | 3,064 |
| BBCA | 25.54▲ | +0.11 (+0.43%) | 25.57 | 25.42 | 92,396 |
| BBDC | 10.38▼ | -0.01 (-0.10%) | 10.45 | 10.35 | 100,012 |
| BBEU | 24.805▲ | +0.195 (+0.79%) | 24.81 | 24.7499 | 223,170 |
| BBJP | 25.42▲ | +0.29 (+1.15%) | 25.42 | 25.33 | 172,557 |
| BBUS | 56.76▲ | +0.5335 (+0.95%) | 56.83 | 56.62 | 3,687 |
| BCE | 48.68▲ | +0.09 (+0.19%) | 48.71 | 48.32 | 4,104,352 |
| BCM | 28.0976▲ | +0.163 (+0.58%) | 28.205 | 28.0469 | 2,422 |
| BDCS | 20.24▲ | +0.1038 (+0.52%) | 20.29 | 20.18 | 15,203 |
| BDJ | 9.58▼ | -0.01 (-0.10%) | 9.65 | 9.57 | 449,804 |
| BFK | 14.12▲ | +0.07 (+0.50%) | 14.16 | 13.98 | 130,900 |
| BFO | 14.54▼ | -0.015 (-0.10%) | 14.57 | 14.50 | 26,234 |
| BFOR | 42.0931▲ | +0.3626 (+0.87%) | 42.24 | 42.0931 | 12,498 |
| BFZ | 13.54▲ | +0.02 (+0.15%) | 13.55 | 13.49 | 102,982 |
| BGB | 14.02▲ | +0.04 (+0.29%) | 14.04 | 13.97 | 194,409 |
| BGIO | 9.62▲ | +0.12 (+1.26%) | 9.62 | 9.50 | 31,768 |
| BGRN | 54.25▼ | -0.005 (-0.01%) | 54.2979 | 54.2034 | 2,719 |
| BGT | 12.63▼ | -0.05 (-0.39%) | 12.72 | 12.60 | 100,219 |
| BHK | 14.51▼ | -0.01 (-0.07%) | 14.59 | 14.50 | 138,600 |
| BIF | 11.64▲ | +0.12 (+1.04%) | 11.64 | 11.49 | 117,792 |
| BIL | 91.47 | +0.00 (+0.00%) | 91.47 | 91.46 | 1,171,298 |
| BIT | 17.15▼ | -0.02 (-0.12%) | 17.22 | 17.135 | 108,339 |
| BIV | 87.34▼ | -0.19 (-0.22%) | 87.455 | 87.2321 | 638,887 |
| BIZD | 16.89▲ | +0.07 (+0.42%) | 16.90 | 16.83 | 90,452 |
| BJUL | 27.2368▲ | +0.1868 (+0.69%) | 27.2368 | 27.2102 | 15,486 |
| BJUN | 27.9395▲ | +0.158 (+0.57%) | 27.9395 | 27.9395 | 1,688 |
| BKK | 15.03▼ | -0.02 (-0.13%) | 15.05 | 15.03 | 41,511 |
| BKLN | 22.69▲ | +0.05 (+0.22%) | 22.71 | 22.65 | 10,481,955 |
| BKSC | 18.64▲ | +0.04 (+0.22%) | 18.94 | 18.64 | 2,417 |
| BKT | 6.03▲ | +0.01 (+0.17%) | 6.04 | 6.01 | 124,474 |
| BLCN | 24.85▲ | +0.20 (+0.81%) | 24.85 | 24.7237 | 12,911 |
| BLE | 15.14▲ | +0.01 (+0.07%) | 15.15 | 15.00 | 88,201 |
| BLHY | 23.77 | +0.00 (+0.00%) | 23.77 | 23.76 | 1,387 |
| BLW | 16.04▲ | +0.16 (+1.01%) | 16.07 | 15.90 | 149,758 |
| BND | 83.97▼ | -0.11 (-0.13%) | 84.098 | 83.87 | 4,121,694 |
| BNDC | 25.525▼ | -0.065 (-0.25%) | 25.5442 | 25.5061 | 1,686 |
| BNDW | 79.6234▼ | -0.0266 (-0.03%) | 79.68 | 79.60 | 16,975 |
| BNDX | 57.93▲ | +0.03 (+0.05%) | 57.99 | 57.905 | 1,385,953 |
| BNY | 13.99▼ | -0.04 (-0.29%) | 14.01 | 13.96 | 14,740 |
| BOCT | 25.79▲ | +0.15 (+0.59%) | 25.8254 | 25.71 | 35,366 |
| BOE | 10.80▲ | +0.06 (+0.56%) | 10.80 | 10.73 | 273,764 |
| BOH | 90.54▲ | +0.35 (+0.39%) | 91.48 | 90.53 | 184,138 |
| BOND | 108.18▼ | -0.13 (-0.12%) | 108.18 | 108.0201 | 117,905 |
| BQH | 14.71▲ | +0.13 (+0.89%) | 14.71 | 14.69 | 2,834 |
| BRK.A | 333,640.00▲ | +3,841.00 (+1.16%) | 334,459.9688 | 332,600.00 | 341 |
| BRO | 38.37▲ | +0.23 (+0.60%) | 38.47 | 38.10 | 1,244,209 |
| BRPM | 9.97▲ | +0.03 (+0.30%) | 9.97 | 9.97 | 200 |
| BSAE | 25.535▼ | -0.015 (-0.06%) | 25.5405 | 25.4972 | 365 |
| BSBE | 26.08▲ | +0.0213 (+0.08%) | 26.08 | 26.01 | 1,362 |
| BSCE | 26.2342▼ | -0.0058 (-0.02%) | 26.245 | 26.2246 | 1,323 |
| BSCJ | 21.08▼ | -0.005 (-0.02%) | 21.09 | 21.07 | 228,284 |