Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 04, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02▲ | +0.015 (+0.06%) | 25.03 | 25.02 | 2,006 |
| ABGI | 9.98▼ | -0.02 (-0.20%) | 10.02 | 9.95 | 18,845 |
| ACAC | 9.96▼ | -0.04 (-0.40%) | 9.97 | 9.95 | 57,055 |
| ACEV | 9.96▼ | -0.03 (-0.30%) | 10.00 | 9.94 | 195,522 |
| ACND | 9.98▲ | +0.06 (+0.60%) | 9.99 | 9.92 | 129,878 |
| ACSG | 33.0887▼ | -0.4092 (-1.22%) | 33.10 | 32.9819 | 1,251 |
| ACWF | 37.4473▼ | -0.3178 (-0.84%) | 37.52 | 37.20 | 21,569 |
| ACWV | 101.38▼ | -0.60 (-0.59%) | 101.58 | 101.00 | 138,262 |
| ACWX | 56.25▼ | -0.75 (-1.32%) | 56.5513 | 55.9063 | 1,509,965 |
| ADER | 9.79▲ | +0.02 (+0.20%) | 9.79 | 9.73 | 11,301 |
| ADFI | 9.69 | +0.00 (+0.00%) | 9.79 | 9.69 | 6,036 |
| ADOC | 10.07▲ | +0.03 (+0.30%) | 10.07 | 10.04 | 12,827 |
| AEAC | 9.72 | +0.00 (+0.00%) | 9.72 | 9.70 | 2,507 |
| AEF | 8.54▼ | -0.06 (-0.70%) | 8.5561 | 8.52 | 38,263 |
| AFB | 14.56 | +0.00 (+0.00%) | 14.62 | 14.55 | 62,832 |
| AFGC | 27.0916▼ | -0.0684 (-0.25%) | 27.18 | 27.07 | 15,617 |
| AFIF | 9.73 | +0.00 (+0.00%) | 9.76 | 9.72 | 34,191 |
| AGAC | 9.66▼ | -0.02 (-0.21%) | 9.67 | 9.64 | 123,178 |
| AGBA | 10.57▼ | -0.01 (-0.09%) | 10.5701 | 10.57 | 213 |
| AGG | 114.53▲ | +0.14 (+0.12%) | 114.70 | 114.41 | 5,109,464 |
| AGGY | 51.81▲ | +0.12 (+0.23%) | 51.8532 | 51.755 | 70,275 |
| AGZ | 118.16▲ | +0.14 (+0.12%) | 118.2399 | 118.05 | 35,623 |
| AGZD | 47.095 | +0.00 (+0.00%) | 47.24 | 47.09 | 28,177 |
| AJAX | 10.00 | +0.00 (+0.00%) | 10.005 | 9.96 | 519,274 |
| AKIC | 9.80▲ | +0.02 (+0.20%) | 9.80 | 9.75 | 7,506 |
| ALSK | 3.31 | +0.00 (+0.00%) | 3.32 | 3.31 | 131,339 |
| ALTS | 39.1484▼ | -0.1627 (-0.41%) | 39.1719 | 39.011 | 884 |
| AMHC | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 1,344 |
| ANGL | 32.16▲ | +0.02 (+0.06%) | 32.17 | 32.085 | 2,039,785 |
| AOA | 68.86▼ | -0.54 (-0.78%) | 69.089 | 68.4501 | 65,738 |
| AOD | 9.84▼ | -0.03 (-0.30%) | 9.86 | 9.72 | 359,964 |
| AOK | 39.27▼ | -0.05 (-0.13%) | 39.3347 | 39.111 | 105,111 |
| AOM | 44.35▼ | -0.14 (-0.31%) | 44.46 | 44.1897 | 111,624 |
| AOR | 54.86▼ | -0.20 (-0.36%) | 54.97 | 54.58 | 130,333 |
| APSG | 9.91▼ | -0.02 (-0.20%) | 9.95 | 9.88 | 136,333 |
| ARBG | 9.78▼ | -0.03 (-0.31%) | 9.85 | 9.73 | 166,230 |
| ARCM | 100.035▼ | -0.15 (-0.15%) | 100.035 | 100.035 | 124 |
| ASAQ | 9.75 | +0.00 (+0.00%) | 9.7897 | 9.71 | 44,068 |
| ASAX | 9.73 | +0.00 (+0.00%) | 9.73 | 9.72 | 1,950 |
| ASEA | 14.74▼ | -0.09 (-0.61%) | 14.79 | 14.635 | 13,370 |
| ASPY | 26.437▼ | -0.1351 (-0.51%) | 26.51 | 26.36 | 18,827 |
| ATA | 10.00 | +0.00 (+0.00%) | 10.00 | 9.94 | 12,521 |
| ATAC | 10.00▼ | -0.01 (-0.10%) | 10.03 | 9.96 | 312,568 |
| ATMR | 9.85▼ | -0.02 (-0.20%) | 9.86 | 9.77 | 25,027 |
| AVAN | 10.01▲ | +0.12 (+1.21%) | 10.02 | 9.85 | 349,837 |
| AVDE | 62.32▼ | -0.7773 (-1.23%) | 62.64 | 61.9625 | 27,395 |
| AVIG | 48.89▲ | +0.0404 (+0.08%) | 48.93 | 48.8564 | 19,508 |
| AVMU | 50.0065▲ | +0.0106 (+0.02%) | 50.01 | 49.975 | 2,080 |
| AVSF | 49.9684▲ | +0.0085 (+0.02%) | 49.97 | 49.9684 | 348 |
| AWF | 12.11▲ | +0.07 (+0.58%) | 12.11 | 12.03 | 288,503 |
| AWTM | 49.83▲ | +0.045 (+0.09%) | 49.86 | 49.8118 | 4,315 |
| AZAA | 27.237▼ | -0.203 (-0.74%) | 27.29 | 27.22 | 11,466 |
| AZAJ | 26.6511▼ | -0.0939 (-0.35%) | 26.6511 | 26.5101 | 9,183 |
| AZAL | 27.6792▼ | -0.0158 (-0.06%) | 27.71 | 27.6251 | 3,474 |
| AZAO | 28.0844▼ | -0.0706 (-0.25%) | 28.0844 | 28.04 | 1,889 |
| AZBA | 26.12▼ | -0.0451 (-0.17%) | 26.15 | 26.08 | 2,930 |
| AZBJ | 25.89▼ | -0.03 (-0.12%) | 25.89 | 25.7801 | 11,351 |
| AZBL | 26.415▼ | -0.01 (-0.04%) | 26.44 | 26.415 | 124 |
| AZBO | 26.60▼ | -0.03 (-0.11%) | 26.60 | 26.60 | 0 |
| BAB | 32.56▲ | +0.03 (+0.09%) | 32.6504 | 32.52 | 224,682 |
| BAPR | 30.80▼ | -0.19 (-0.61%) | 30.94 | 30.728 | 53,639 |
| BAUG | 31.08▼ | -0.0875 (-0.28%) | 31.08 | 31.07 | 7,545 |
| BBDC | 10.33▼ | -0.05 (-0.48%) | 10.39 | 10.22 | 166,984 |
| BBIN | 58.8431▼ | -0.8482 (-1.42%) | 59.19 | 58.55 | 59,039 |
| BBSA | 51.785▲ | +0.015 (+0.03%) | 51.86 | 51.73 | 6,061 |
| BCAC | 9.90 | +0.00 (+0.00%) | 9.93 | 9.89 | 14,914 |
| BCYP | 9.95 | +0.00 (+0.00%) | 9.98 | 9.91 | 257,480 |
| BENE | 9.995 | +0.00 (+0.00%) | 10.00 | 9.995 | 6,030 |
| BFK | 15.08▲ | +0.04 (+0.27%) | 15.08 | 15.05 | 65,363 |
| BGB | 13.50▼ | -0.05 (-0.37%) | 13.55 | 13.50 | 107,763 |
| BGIO | 9.21▼ | -0.11 (-1.18%) | 9.3892 | 9.21 | 42,378 |
| BGRN | 54.65▲ | +0.06 (+0.11%) | 54.6796 | 54.59 | 14,393 |
| BGX | 14.365▼ | -0.035 (-0.24%) | 14.47 | 14.3516 | 48,926 |
| BHSE | 9.93▼ | -0.01 (-0.10%) | 10.04 | 9.90 | 8,532 |
| BIL | 91.49▼ | -0.01 (-0.01%) | 91.50 | 91.49 | 2,178,225 |
| BILS | 100.08 | +0.00 (+0.00%) | 100.08 | 100.08 | 0 |
| BIV | 89.17▲ | +0.12 (+0.13%) | 89.345 | 89.12 | 2,449,242 |
| BJAN | 34.9989▼ | -0.1811 (-0.51%) | 35.25 | 34.86 | 16,144 |
| BJUL | 31.13▼ | -0.03 (-0.10%) | 31.23 | 31.13 | 14,379 |
| BJUN | 32.07▼ | -0.01 (-0.03%) | 32.07 | 32.04 | 148 |
| BKAG | 49.235▲ | +0.095 (+0.19%) | 49.28 | 49.23 | 2,796 |
| BKHY | 56.2294▼ | -0.0064 (-0.01%) | 56.2294 | 56.2294 | 85 |
| BKIE | 71.4742▼ | -0.9648 (-1.33%) | 71.69 | 71.29 | 1,772 |
| BKLN | 22.14▼ | -0.01 (-0.05%) | 22.17 | 22.13 | 4,390,903 |
| BKSB | 51.37▲ | +0.01 (+0.02%) | 51.38 | 51.37 | 1,337 |
| BKT | 6.18▲ | +0.01 (+0.16%) | 6.18 | 6.15 | 364,235 |
| BLHY | 24.58 | +0.00 (+0.00%) | 24.66 | 24.58 | 119 |
| BLTS | 9.79 | +0.00 (+0.00%) | 9.79 | 9.68 | 59,462 |
| BLUA | 9.73▼ | -0.04 (-0.41%) | 9.76 | 9.72 | 39,489 |
| BLUW | 10.05 | +0.00 (+0.00%) | 10.06 | 10.04 | 9,848 |
| BLV | 99.56▲ | +0.29 (+0.29%) | 100.02 | 99.45 | 334,132 |
| BLW | 16.97▼ | -0.02 (-0.12%) | 17.1036 | 16.89 | 112,942 |
| BMAR | 31.9734▼ | -0.1182 (-0.37%) | 31.9734 | 31.8883 | 3,062 |
| BMAY | 30.295▼ | -0.195 (-0.64%) | 30.47 | 30.14 | 232,095 |
| BND | 85.26▲ | +0.11 (+0.13%) | 85.39 | 85.21 | 5,447,351 |
| BNDC | 26.1685▲ | +0.0409 (+0.16%) | 26.1993 | 26.14 | 5,883 |
| BNDW | 79.73▲ | +0.05 (+0.06%) | 79.8442 | 79.70 | 61,448 |
| BNDX | 56.995▲ | +0.085 (+0.15%) | 57.03 | 56.96 | 2,573,106 |
| BOCT | 31.64▼ | -0.08 (-0.25%) | 31.70 | 31.60 | 50,480 |
| BOND | 110.26▲ | +0.02 (+0.02%) | 110.44 | 110.25 | 233,980 |