Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Nov 23, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.04 | +0.00 (+0.00%) | 25.04 | 25.04 | 172 |
| ACAM | 10.17 | +0.00 (+0.00%) | 10.19 | 10.11 | 734,700 |
| ACEV | 9.85▲ | +0.16 (+1.65%) | 9.85 | 9.76 | 24,411 |
| ACND | 9.85 | +0.00 (+0.00%) | 9.89 | 9.76 | 63,934 |
| AFIF | 9.80▼ | -0.01 (-0.10%) | 9.83 | 9.77 | 12,400 |
| AGG | 118.26▼ | -0.03 (-0.03%) | 118.30 | 118.17 | 4,739,000 |
| AGGP | 19.92▲ | +0.005 (+0.03%) | 19.92 | 19.918 | 1,800 |
| AGGY | 53.89▼ | -0.06 (-0.11%) | 53.89 | 53.81 | 81,900 |
| AGZ | 120.85▼ | -0.07 (-0.06%) | 120.89 | 120.77 | 30,500 |
| AGZD | 46.98▼ | -0.16 (-0.34%) | 47.34 | 46.94 | 4,700 |
| ALAC | 10.89▲ | +0.13 (+1.21%) | 10.89 | 10.85 | 7,300 |
| ALTS | 35.95▲ | +0.09 (+0.25%) | 35.95 | 35.89 | 1,000 |
| ALUS | 9.90▲ | +0.013 (+0.13%) | 9.91 | 9.86 | 15,500 |
| AMCI | 10.38▲ | +0.08 (+0.78%) | 10.45 | 10.277 | 306,200 |
| AMHC | 9.906▲ | +0.036 (+0.36%) | 9.906 | 9.90 | 500 |
| ARA | 11.42 | +0.00 (+0.00%) | 11.44 | 11.41 | 341,200 |
| ARB | 25.959▼ | -0.021 (-0.08%) | 26.04 | 25.959 | 1,000 |
| ARCM | 100.20▲ | +0.075 (+0.07%) | 100.20 | 100.20 | 0 |
| ASAQ | 9.65▼ | -0.01 (-0.10%) | 9.65 | 9.65 | 400 |
| ATV | 20.73▼ | -0.01 (-0.05%) | 20.85 | 20.73 | 1,200 |
| AVIG | 50.19▼ | -0.025 (-0.05%) | 50.22 | 50.178 | 1,200 |
| AVSF | 50.085 | +0.00 (+0.00%) | 50.10 | 50.085 | 500 |
| AWTM | 49.79▲ | +0.015 (+0.03%) | 49.79 | 49.79 | 0 |
| AZBA | 26.175▲ | +0.0202 (+0.08%) | 26.175 | 26.175 | 0 |
| BBSA | 26.22▼ | -0.005 (-0.02%) | 26.25 | 26.215 | 4,400 |
| BFO | 14.78 | +0.00 (+0.00%) | 14.79 | 14.78 | 5,700 |
| BGRN | 56.03▼ | -0.09 (-0.16%) | 56.07 | 55.98 | 35,500 |
| BIL | 91.53 | +0.00 (+0.00%) | 91.53 | 91.52 | 1,082,400 |
| BILS | 100.085 | +0.00 (+0.00%) | 100.085 | 100.085 | 2 |
| BIV | 93.32▼ | -0.12 (-0.13%) | 93.44 | 93.27 | 620,200 |
| BKAG | 50.745▼ | -0.035 (-0.07%) | 50.79 | 50.745 | 800 |
| BKK | 15.03 | +0.00 (+0.00%) | 15.05 | 15.02 | 24,300 |
| BKLN | 21.96▼ | -0.01 (-0.05%) | 21.99 | 21.94 | 4,503,800 |
| BKSB | 51.75▼ | -0.005 (-0.01%) | 51.75 | 51.74 | 400 |
| BKT | 6.10▼ | -0.01 (-0.16%) | 6.12 | 6.09 | 221,600 |
| BND | 88.31▼ | -0.07 (-0.08%) | 88.37 | 88.27 | 3,506,600 |
| BNDC | 27.095▼ | -0.025 (-0.09%) | 27.12 | 27.05 | 13,900 |
| BNDW | 82.07▼ | -0.05 (-0.06%) | 82.10 | 82.04 | 41,400 |
| BNDX | 58.48▼ | -0.04 (-0.07%) | 58.49 | 58.43 | 2,856,200 |
| BOND | 112.69▲ | +0.04 (+0.04%) | 112.76 | 112.57 | 165,900 |
| BRPA | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 197 |
| BSAE | 25.29▼ | -0.085 (-0.33%) | 25.37 | 25.29 | 410 |
| BSBE | 25.88▼ | -0.05 (-0.19%) | 25.88 | 25.83 | 20 |
| BSCK | 21.19▼ | -0.02 (-0.09%) | 21.20 | 21.19 | 231,800 |
| BSCL | 21.26▼ | -0.04 (-0.19%) | 21.28 | 21.26 | 274,400 |
| BSCM | 21.80▼ | -0.05 (-0.23%) | 21.82 | 21.74 | 927,100 |
| BSCN | 21.85▼ | -0.02 (-0.09%) | 21.85 | 21.83 | 208,300 |
| BSCO | 22.26▼ | -0.03 (-0.13%) | 22.27 | 22.23 | 251,200 |
| BSCP | 22.46▼ | -0.04 (-0.18%) | 22.47 | 22.44 | 334,200 |
| BSCQ | 21.78▼ | -0.05 (-0.23%) | 21.85 | 21.761 | 48,100 |
| BSCR | 22.20▼ | -0.011 (-0.05%) | 22.21 | 22.16 | 34,600 |
| BSCS | 23.34▼ | -0.06 (-0.26%) | 23.38 | 23.315 | 13,362 |
| BSCT | 21.62▼ | -0.03 (-0.14%) | 21.62 | 21.57 | 8,153 |
| BSCU | 20.18▼ | -0.02 (-0.10%) | 20.20 | 20.18 | 377 |
| BSDE | 26.08▼ | -0.07 (-0.27%) | 26.08 | 26.04 | 1,286 |
| BSJK | 23.36 | +0.00 (+0.00%) | 23.38 | 23.36 | 55,500 |
| BSJL | 23.08▼ | -0.05 (-0.22%) | 23.10 | 23.04 | 390,800 |
| BSJM | 23.17▼ | -0.06 (-0.26%) | 23.19 | 23.135 | 563,400 |
| BSML | 25.31▼ | -0.03 (-0.12%) | 25.35 | 25.31 | 1,300 |
| BSMM | 25.43▼ | -0.025 (-0.10%) | 25.44 | 25.42 | 2,738 |
| BSMN | 25.58▼ | -0.015 (-0.06%) | 25.60 | 25.575 | 741 |
| BSMO | 25.67▲ | +0.04 (+0.16%) | 25.686 | 25.67 | 398 |
| BSMP | 25.94▲ | +0.013 (+0.05%) | 25.95 | 25.9221 | 2,933 |
| BSMQ | 25.71▼ | -0.05 (-0.19%) | 25.8085 | 25.71 | 682 |
| BSMR | 25.56▼ | -0.035 (-0.14%) | 25.61 | 25.56 | 1,277 |
| BSMS | 25.975▼ | -0.06 (-0.23%) | 26.02 | 25.975 | 732 |
| BSMT | 25.905▼ | -0.055 (-0.21%) | 25.94 | 25.905 | 200 |
| BSTC | 88.44 | +0.00 (+0.00%) | 88.50 | 88.40 | 89,700 |
| BSV | 82.84 | +0.00 (+0.00%) | 82.86 | 82.83 | 1,869,300 |
| BTAQ | 9.79▲ | +0.05 (+0.51%) | 9.80 | 9.74 | 162,873 |
| BTT | 25.11▼ | -0.06 (-0.24%) | 25.15 | 25.01 | 126,900 |
| BWX | 30.44▼ | -0.10 (-0.33%) | 30.57 | 30.35 | 125,700 |
| BWZ | 32.04▼ | -0.07 (-0.22%) | 32.17 | 31.97 | 11,800 |
| BYLD | 25.95▲ | +0.079 (+0.31%) | 26.00 | 25.88 | 106,000 |
| CBB | 15.22▼ | -0.02 (-0.13%) | 15.26 | 15.21 | 482,600 |
| CBON | 23.64▼ | -0.08 (-0.34%) | 23.70 | 23.53 | 40,600 |
| CCIV | 9.75▲ | +0.04 (+0.41%) | 9.79 | 9.71 | 133,979 |
| CCX | 10.00▼ | -0.01 (-0.10%) | 10.02 | 9.99 | 252,100 |
| CEMB | 52.61▲ | +0.06 (+0.11%) | 52.61 | 52.38 | 29,300 |
| CGRO | 9.86▼ | -0.04 (-0.40%) | 9.92 | 9.82 | 900 |
| CHAQ | 9.80 | +0.00 (+0.00%) | 9.85 | 9.79 | 22,800 |
| CLTL | 105.74 | +0.00 (+0.00%) | 105.74 | 105.72 | 20,100 |
| CMBS | 55.14▲ | +0.08 (+0.15%) | 55.15 | 55.06 | 23,300 |
| CMF | 62.86▲ | +0.01 (+0.02%) | 62.87 | 62.81 | 89,700 |
| CORP | 116.74▲ | +0.05 (+0.04%) | 117.13 | 116.73 | 82,700 |
| CPI | 27.47 | +0.00 (+0.00%) | 27.47 | 27.47 | 500 |
| CPSR | 9.75▼ | -0.007 (-0.07%) | 9.80 | 9.68 | 11,408 |
| CRSA | 10.10▼ | -0.01 (-0.10%) | 10.135 | 10.10 | 23,800 |
| CXDC | 1.18▼ | -0.02 (-1.67%) | 1.20 | 1.18 | 85,400 |
| DBMF | 24.857▼ | -0.128 (-0.51%) | 24.93 | 24.857 | 1,400 |
| DEED | 25.95▼ | -0.01 (-0.04%) | 25.97 | 25.95 | 8,600 |
| DEH | 9.70▼ | -0.02 (-0.21%) | 9.70 | 9.70 | 468 |
| DFHT | 10.35▲ | +0.10 (+0.98%) | 10.35 | 10.25 | 13,152 |
| DFNS | 9.985▲ | +0.02 (+0.20%) | 9.985 | 9.94 | 1,000 |
| DFPH | 10.10▲ | +0.02 (+0.20%) | 10.24 | 10.08 | 64,100 |
| DIAL | 21.85▼ | -0.005 (-0.02%) | 21.87 | 21.82 | 243,300 |
| DTF | 14.45▲ | +0.02 (+0.14%) | 14.47 | 14.42 | 5,100 |
| DUC | 9.24▲ | +0.04 (+0.43%) | 9.24 | 9.20 | 8,300 |
| EAGG | 56.61▼ | -0.04 (-0.07%) | 56.63 | 56.56 | 39,900 |
| EFBI | 16.25 | +0.00 (+0.00%) | 16.25 | 16.25 | 0 |