Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.935▼ | -0.015 (-0.06%) | 24.9899 | 24.89 | 6,919 |
| AACT | 11.27▼ | -0.01 (-0.09%) | 11.29 | 11.262 | 1,197,500 |
| AAM | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 10,800 |
| ABEQ | 33.9619▼ | -0.1439 (-0.42%) | 34.09 | 33.93 | 5,834 |
| ACLO | 50.25▲ | +0.03 (+0.06%) | 50.25 | 50.25 | 100 |
| ADPV | 34.045▼ | -0.69 (-1.99%) | 34.64 | 33.99 | 13,800 |
| AFB | 10.30▼ | -0.08 (-0.77%) | 10.38 | 10.30 | 140,400 |
| AFIX | 24.49▼ | -0.165 (-0.67%) | 24.595 | 24.49 | 45,826 |
| AFJK | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 72 |
| AGG | 96.82▼ | -0.64 (-0.66%) | 97.28 | 96.74 | 12,393,200 |
| AGGS | 40.21▼ | -0.26 (-0.64%) | 40.21 | 40.21 | 100 |
| AGGY | 42.55▼ | -0.27 (-0.63%) | 42.75 | 42.51 | 109,100 |
| AGIH | 24.42▼ | -0.155 (-0.63%) | 24.42 | 24.42 | 26 |
| AGRH | 25.78▼ | -0.04 (-0.15%) | 25.7801 | 25.67 | 28,532 |
| AGS | 12.22▲ | +0.01 (+0.08%) | 12.23 | 12.19 | 352,089 |
| AGZ | 108.61▼ | -0.29 (-0.27%) | 108.72 | 108.48 | 36,300 |
| AGZD | 22.31▼ | -0.02 (-0.09%) | 22.34 | 22.22 | 29,400 |
| AHYB | 45.6745▼ | -0.2555 (-0.56%) | 45.8799 | 45.6745 | 1,186 |
| AIFE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AINP | 24.7101▼ | -0.12 (-0.48%) | 24.72 | 24.71 | 6,447 |
| ALE | 65.01▼ | -0.22 (-0.34%) | 65.20 | 64.96 | 185,115 |
| ALF | 10.47▲ | +0.015 (+0.14%) | 10.47 | 10.47 | 800 |
| ALLW | 25.02▼ | -0.21 (-0.83%) | 25.2544 | 25.00 | 133,083 |
| ALTY | 11.37▼ | -0.14 (-1.22%) | 11.45 | 11.37 | 9,700 |
| ANGL | 28.38▼ | -0.24 (-0.84%) | 28.57 | 28.38 | 432,600 |
| ANSC | 10.74▼ | -0.01 (-0.09%) | 10.74 | 10.74 | 662,331 |
| AOHY | 10.97▼ | -0.04 (-0.36%) | 11.00 | 10.94 | 54,000 |
| AOK | 37.80▼ | -0.31 (-0.81%) | 38.06 | 37.79 | 65,300 |
| APCB | 28.97▼ | -0.24 (-0.82%) | 29.09 | 28.96 | 49,600 |
| APLU | 24.395▼ | -0.215 (-0.87%) | 24.52 | 24.395 | 11,900 |
| APMU | 24.525▼ | -0.04 (-0.16%) | 24.565 | 24.49 | 31,400 |
| ARB | 28.25▼ | -0.0468 (-0.17%) | 28.33 | 28.25 | 20,300 |
| ARP | 27.91▼ | -0.0294 (-0.11%) | 27.91 | 27.91 | 100 |
| ASMF | 22.385▲ | +0.0764 (+0.34%) | 22.385 | 22.33 | 2,200 |
| ASPC | 10.21▲ | +0.02 (+0.20%) | 10.21 | 10.17 | 5,522 |
| ATII | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 57,600 |
| ATMC | 11.82 | +0.00 (+0.00%) | 11.82 | 11.82 | 9 |
| ATMV | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 0 |
| AVIE | 59.9871▼ | -0.9111 (-1.50%) | 59.9871 | 59.9871 | 1 |
| AVIG | 40.53▼ | -0.28 (-0.69%) | 40.71 | 40.50 | 79,099 |
| AVMU | 44.46▼ | -0.31 (-0.69%) | 44.74 | 44.42 | 19,400 |
| AVSF | 46.52▼ | -0.129 (-0.28%) | 46.61 | 46.52 | 59,459 |
| BACQ | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 344 |
| BAYA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| BBBI | 50.03▼ | -0.374 (-0.74%) | 50.27 | 50.03 | 1,300 |
| BBBS | 50.813▼ | -0.108 (-0.21%) | 50.95 | 50.77 | 57,700 |
| BBCB | 44.319▼ | -0.3664 (-0.82%) | 44.59 | 44.25 | 18,900 |
| BCLO | 49.57 | +0.00 (+0.00%) | 49.66 | 49.57 | 2,301 |
| BENJ | 50.625 | +0.00 (+0.00%) | 50.64 | 50.625 | 361 |
| BFIX | 25.02▼ | -0.0202 (-0.08%) | 25.0799 | 25.02 | 1,376 |
| BGRN | 46.65▼ | -0.24 (-0.51%) | 46.80 | 46.6133 | 9,422 |
| BIL | 91.63▲ | +0.01 (+0.01%) | 91.64 | 91.63 | 11,938,100 |
| BILS | 99.32▲ | +0.01 (+0.01%) | 99.33 | 99.31 | 431,827 |
| BILZ | 101.12▲ | +0.013 (+0.01%) | 101.12 | 101.11 | 462,700 |
| BINC | 52.00▼ | -0.18 (-0.34%) | 52.138 | 51.97 | 1,299,100 |
| BIV | 75.35▼ | -0.47 (-0.62%) | 75.66 | 75.28 | 1,100,300 |
| BKAG | 41.20▼ | -0.26 (-0.63%) | 41.4299 | 41.1537 | 125,314 |
| BKHA | 10.60▼ | -0.01 (-0.09%) | 10.61 | 10.59 | 900 |
| BKHY | 47.31▼ | -0.33 (-0.69%) | 47.60 | 47.31 | 14,295 |
| BKLN | 20.78▼ | -0.03 (-0.14%) | 20.8191 | 20.76 | 7,906,066 |
| BKUI | 49.75▲ | +0.005 (+0.01%) | 49.76 | 49.73 | 53,600 |
| BMDL | 24.59▼ | -0.16 (-0.65%) | 24.68 | 24.59 | 810,000 |
| BND | 71.88▼ | -0.45 (-0.62%) | 72.20 | 71.8048 | 10,875,869 |
| BNDC | 21.73▼ | -0.15 (-0.69%) | 21.82 | 21.73 | 8,800 |
| BNDI | 46.00▼ | -0.5379 (-1.16%) | 46.16 | 45.98 | 6,640 |
| BNDS | 48.35▼ | -0.4096 (-0.84%) | 48.83 | 48.35 | 2,689 |
| BNDW | 68.05▼ | -0.36 (-0.53%) | 68.26 | 68.01 | 87,800 |
| BNDX | 48.83▼ | -0.22 (-0.45%) | 48.94 | 48.8144 | 4,794,205 |
| BOND | 89.88▼ | -0.63 (-0.70%) | 90.30 | 89.76 | 441,800 |
| BRHY | 50.72▼ | -0.235 (-0.46%) | 50.88 | 50.72 | 600 |
| BRTR | 49.25▼ | -0.29 (-0.59%) | 49.41 | 49.21 | 25,999 |
| BSCP | 20.66 | +0.00 (+0.00%) | 20.66 | 20.65 | 500,981 |
| BSCQ | 19.46 | +0.00 (+0.00%) | 19.47 | 19.45 | 422,254 |
| BSCR | 19.54▼ | -0.025 (-0.13%) | 19.55 | 19.53 | 1,376,474 |
| BSCS | 20.29▼ | -0.05 (-0.25%) | 20.31 | 20.2701 | 942,919 |
| BSCT | 18.43▼ | -0.08 (-0.43%) | 18.48 | 18.42 | 441,100 |
| BSCU | 16.47▼ | -0.08 (-0.48%) | 16.519 | 16.45 | 265,100 |
| BSCX | 20.54▼ | -0.19 (-0.92%) | 20.73 | 20.52 | 84,900 |
| BSCY | 20.055▼ | -0.17 (-0.84%) | 20.169 | 20.03 | 35,900 |
| BSII | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.26 | 1,500 |
| BSJP | 23.04▼ | -0.01 (-0.04%) | 23.04 | 23.03 | 136,970 |
| BSJQ | 23.16▼ | -0.08 (-0.34%) | 23.22 | 23.145 | 152,153 |
| BSJR | 22.405▼ | -0.095 (-0.42%) | 22.49 | 22.40 | 92,800 |
| BSJS | 21.60▼ | -0.14 (-0.64%) | 21.77 | 21.60 | 35,500 |
| BSJT | 20.99▼ | -0.21 (-0.99%) | 21.18 | 20.97 | 39,500 |
| BSJU | 25.40▼ | -0.17 (-0.66%) | 25.53 | 25.39 | 28,100 |
| BSJW | 24.974▼ | -0.176 (-0.70%) | 25.09 | 24.974 | 1,200 |
| BSL | 14.13▼ | -0.05 (-0.35%) | 14.21 | 14.10 | 17,900 |
| BSMP | 24.44▼ | -0.02 (-0.08%) | 24.47 | 24.43 | 17,200 |
| BSMQ | 23.47▼ | -0.01 (-0.04%) | 23.49 | 23.46 | 32,400 |
| BSMR | 23.255▼ | -0.055 (-0.24%) | 23.31 | 23.24 | 26,800 |
| BSMS | 22.985▼ | -0.095 (-0.41%) | 23.03 | 22.98 | 21,600 |
| BSMT | 22.52▼ | -0.12 (-0.53%) | 22.65 | 22.51 | 18,200 |
| BSMU | 21.27▼ | -0.08 (-0.37%) | 21.33 | 21.261 | 7,500 |
| BSMV | 20.39▼ | -0.09 (-0.44%) | 20.49 | 20.375 | 20,800 |
| BSMW | 24.235▼ | -0.145 (-0.59%) | 24.38 | 24.19 | 25,100 |
| BSMY | 23.465▼ | -0.175 (-0.74%) | 23.57 | 23.45 | 11,300 |
| BSSX | 24.785▼ | -0.165 (-0.66%) | 24.90 | 24.75 | 10,700 |
| BSV | 77.94▼ | -0.13 (-0.17%) | 78.01 | 77.91 | 5,285,400 |
| BTR | 23.16▼ | -0.1764 (-0.76%) | 23.16 | 23.16 | 100 |