Price in +/- 3% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Jun 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADSW 32.09 -0.005 (-0.02%) 32.115 32.07 439,493
AFB 13.375 +0.03 (+0.22%) 13.375 13.36 50,221
AGG 110.57 -0.015 (-0.01%) 110.615 110.52 1,545,215
AGZ 114.855 +0.03 (+0.03%) 114.875 114.855 13,474
AMBR 13.005 +0.00 (+0.00%) 13.01 13.005 344,641
AMID 5.20 -0.005 (-0.10%) 5.205 5.20 43,333
ANGL 28.86 +0.005 (+0.02%) 28.87 28.835 245,821
AOK 34.93 +0.10 (+0.29%) 34.965 34.91 79,822
AOM 38.46 -0.08 (-0.21%) 38.55 38.46 66,376
AQ 13.045 -0.04 (-0.31%) 13.08 13.04 269,540
ARDC 15.245 +0.04 (+0.26%) 15.26 15.215 28,684
ATAX 7.15 -0.05 (-0.69%) 7.15 7.15 13,797
AWF 11.605 -0.01 (-0.09%) 11.615 11.59 116,446
BAB 31.26 -0.025 (-0.08%) 31.305 31.245 117,908
BANX 21.785 +0.005 (+0.02%) 21.785 21.70 5,055
BBK 14.73 +0.09 (+0.61%) 14.73 14.73 13,930
BBN 23.23 +0.03 (+0.13%) 23.24 23.20 144,994
BFK 13.92 -0.05 (-0.36%) 13.98 13.92 97,321
BFZ 13.175 +0.05 (+0.38%) 13.175 13.15 20,807
BGB 14.58 -0.02 (-0.14%) 14.60 14.58 113,719
BGT 12.35 -0.045 (-0.36%) 12.35 12.35 29,909
BIL 91.535 +0.01 (+0.01%) 91.535 91.535 496,331
BIV 85.735 -0.01 (-0.01%) 85.765 85.685 478,044
BKLN 22.735 -0.04 (-0.18%) 22.775 22.73 2,714,010
BKN 14.90 +0.065 (+0.44%) 14.94 14.90 27,319
BKT 6.04 -0.02 (-0.33%) 6.05 6.04 95,753
BLW 14.925 +0.055 (+0.37%) 14.925 14.905 30,699
BND 82.38 +0.00 (+0.00%) 82.41 82.31 1,878,549
BOND 106.76 -0.055 (-0.05%) 106.82 106.61 77,607
BPL 40.725 -0.025 (-0.06%) 40.785 40.72 1,403,955
BRSS 43.66 -0.025 (-0.06%) 43.67 43.655 105,092
BSCJ 21.11 -0.005 (-0.02%) 21.115 21.11 165,505
BSCK 21.275 +0.02 (+0.09%) 21.275 21.265 199,085
BSL 16.755 -0.145 (-0.86%) 16.76 16.755 27,201
BSV 80.285 +0.01 (+0.01%) 80.295 80.265 877,000
BTZ 12.835 +0.03 (+0.23%) 12.835 12.79 84,161
BWZ 30.60 -0.14 (-0.46%) 30.60 30.60 8,271
BYM 13.59 +0.07 (+0.52%) 13.59 13.59 21,928
CBFV 23.34 -0.16 (-0.68%) 23.435 23.34 7,585
CBND 32.575 +0.07 (+0.22%) 32.575 32.575 3,548
CEV 12.34 -0.01 (-0.08%) 12.35 12.34 13,305
CHT 35.85 -0.20 (-0.55%) 35.92 35.85 67,988
CIC 10.22 +0.00 (+0.00%) 10.22 10.22 4,591
CMBS 52.57 +0.065 (+0.12%) 52.57 52.57 22,270
CORP 105.70 +0.03 (+0.03%) 105.70 105.70 10,142
CTO 59.15 -0.57 (-0.95%) 59.17 59.15 3,326
CTRL 23.715 -0.005 (-0.02%) 23.745 23.71 282,478
DBV 24.16 -0.08 (-0.33%) 24.16 24.16 1,327
DMF 8.54 -0.03 (-0.35%) 8.54 8.54 5,455
DSM 7.98 -0.01 (-0.13%) 8.01 7.98 44,623
DSU 10.68 +0.02 (+0.19%) 10.705 10.68 79,529
DUC 8.675 -0.025 (-0.29%) 8.675 8.675 10,713
EFII 36.835 -0.01 (-0.03%) 36.84 36.825 376,840
EFR 13.18 -0.09 (-0.68%) 13.28 13.135 117,402
EFT 13.52 -0.04 (-0.29%) 13.56 13.52 88,146
EMB 111.27 -0.065 (-0.06%) 111.285 111.185 2,454,205
EMCI 35.97 +0.04 (+0.11%) 36.01 35.97 22,068
ENFC 29.67 +0.03 (+0.10%) 29.67 29.66 9,778
ENX 12.15 +0.07 (+0.58%) 12.15 12.15 8,509
ERC 12.45 +0.00 (+0.00%) 12.50 12.45 18,892
ETX 20.605 -0.015 (-0.07%) 20.605 20.605 10,474
EVF 6.16 +0.00 (+0.00%) 6.18 6.15 41,855
EVG 13.265 -0.055 (-0.41%) 13.265 13.25 24,468
EVM 10.83 -0.005 (-0.05%) 10.85 10.825 125,267
EVN 12.355 -0.05 (-0.40%) 12.375 12.355 20,190
EVV 12.655 +0.075 (+0.60%) 12.665 12.585 219,680
FCT 12.005 -0.005 (-0.04%) 12.005 11.98 40,446
FFR 47.81 -0.22 (-0.46%) 47.81 47.76 1,240
FLOT 50.865 +0.025 (+0.05%) 50.87 50.84 3,731,487
FLRN 30.675 +0.005 (+0.02%) 30.675 30.67 544,078
FLTR 25.155 -0.005 (-0.02%) 25.155 25.155 43,891
FMN 13.75 +0.06 (+0.44%) 13.75 13.75 1,192
FPAC 10.12 +0.08 (+0.80%) 10.12 10.12 12,812
FPI-B 23.26 -0.34 (-1.44%) 23.26 23.26 2,007
FRA 12.795 -0.025 (-0.20%) 12.86 12.78 74,510
FRAF 38.69 -0.06 (-0.15%) 38.705 38.61 11,978
FXA 68.62 -0.56 (-0.81%) 68.63 68.62 34,186
FXE 106.71 -0.65 (-0.61%) 106.94 106.70 419,215
FXY 87.78 -0.16 (-0.18%) 87.97 87.76 182,177
GCC 17.60 +0.04 (+0.23%) 17.66 17.60 10,420
GIM 6.355 +0.03 (+0.47%) 6.355 6.29 259,355
GLV 10.98 -0.16 (-1.44%) 10.98 10.98 20,375
GOF 20.33 -0.105 (-0.51%) 20.35 20.33 59,869
GOVT 25.68 +0.01 (+0.04%) 25.695 25.665 2,308,670
GPAQ 10.35 +0.07 (+0.68%) 10.35 10.35 100,200
GRSH 9.95 +0.04 (+0.40%) 9.95 9.95 2,042,736
GSAH 10.11 +0.01 (+0.10%) 10.11 10.10 2,653,529
GSY 50.425 +0.025 (+0.05%) 50.425 50.42 465,239
GVI 111.62 -0.08 (-0.07%) 111.72 111.62 76,459
HFRO 13.53 +0.13 (+0.97%) 13.53 13.27 99,327
HNW 14.39 +0.115 (+0.81%) 14.39 14.35 6,712
HRZN 11.77 +0.03 (+0.26%) 11.775 11.77 49,733
HSBC-A 26.17 +0.07 (+0.27%) 26.17 26.13 29,455
HYB 8.57 -0.02 (-0.23%) 8.60 8.54 54,107
HYD 63.47 +0.02 (+0.03%) 63.48 63.40 196,469
HYEM 23.48 +0.00 (+0.00%) 23.48 23.45 49,930
HYG 86.29 -0.065 (-0.08%) 86.36 86.23 8,087,171
HYLD 34.65 +0.04 (+0.12%) 34.65 34.64 16,112
HYMB 58.19 +0.075 (+0.13%) 58.19 58.15 71,536
HYS 99.805 +0.095 (+0.10%) 99.805 99.685 73,834