Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Mar 03, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.07▲ | +0.015 (+0.06%) | 25.074 | 25.07 | 277 |
| ADFI | 9.6942▼ | -0.041 (-0.42%) | 9.72 | 9.67 | 1,543 |
| AFIF | 9.6854▼ | -0.0347 (-0.36%) | 9.72 | 9.64 | 79,867 |
| AFT | 14.59▲ | +0.05 (+0.34%) | 14.61 | 14.50 | 82,279 |
| AGBA | 10.51 | +0.00 (+0.00%) | 10.54 | 10.49 | 58,757 |
| AGG | 114.69▼ | -0.405 (-0.35%) | 114.83 | 114.60 | 10,307,475 |
| AGZ | 118.26▼ | -0.23 (-0.19%) | 118.2874 | 118.18 | 40,127 |
| AGZD | 47.33▼ | -0.03 (-0.06%) | 47.36 | 47.23 | 36,686 |
| AIF | 14.65▲ | +0.04 (+0.27%) | 14.69 | 14.59 | 37,587 |
| ALSK | 3.28▲ | +0.01 (+0.31%) | 3.29 | 3.26 | 457,819 |
| ALTS | 37.9994▼ | -0.0698 (-0.18%) | 37.9994 | 37.82 | 3,303 |
| ANGL | 31.98▼ | -0.15 (-0.47%) | 32.12 | 31.96 | 2,868,104 |
| AOK | 38.48▼ | -0.16 (-0.41%) | 38.62 | 38.475 | 117,833 |
| AOM | 43.21▼ | -0.31 (-0.71%) | 43.465 | 43.21 | 227,558 |
| AOR | 52.83▼ | -0.39 (-0.73%) | 53.22 | 52.83 | 177,093 |
| ARB | 25.065▼ | -0.05 (-0.20%) | 25.1172 | 25.065 | 1,495 |
| ARCM | 100.17▲ | +0.005 (+0.00%) | 100.17 | 100.17 | 1 |
| AVIG | 48.9244▼ | -0.1974 (-0.40%) | 48.98 | 48.9201 | 4,291 |
| AVMU | 49.385▼ | -0.0282 (-0.06%) | 49.42 | 49.35 | 1,307 |
| AVSF | 49.9354▼ | -0.0546 (-0.11%) | 49.96 | 49.93 | 2,459 |
| AWTM | 49.87▼ | -0.005 (-0.01%) | 49.87 | 49.87 | 7 |
| AZAA | 26.44▼ | -0.02 (-0.08%) | 26.44 | 26.44 | 1 |
| AZAJ | 25.21▼ | -0.21 (-0.83%) | 25.41 | 25.21 | 13,386 |
| AZAL | 27.0073▼ | -0.0928 (-0.34%) | 27.089 | 27.0073 | 8,203 |
| AZAO | 27.0081▼ | -0.1263 (-0.47%) | 27.03 | 27.0081 | 4,329 |
| AZBA | 25.735▼ | -0.005 (-0.02%) | 25.735 | 25.735 | 2 |
| AZBJ | 25.1072▼ | -0.1259 (-0.50%) | 25.19 | 25.10 | 17,145 |
| AZBL | 26.1094▼ | -0.0406 (-0.16%) | 26.1094 | 26.1094 | 0 |
| AZBO | 26.0733▼ | -0.0755 (-0.29%) | 26.0733 | 26.0733 | 0 |
| BAPR | 29.925▼ | -0.02 (-0.07%) | 29.96 | 29.911 | 1,727 |
| BAUG | 30.116▼ | -0.1594 (-0.53%) | 30.116 | 30.06 | 245 |
| BBSA | 25.95▼ | -0.025 (-0.10%) | 25.98 | 25.93 | 4,348 |
| BFEB | 28.03▼ | -0.27 (-0.95%) | 28.32 | 28.03 | 16,721 |
| BGB | 13.14▼ | -0.05 (-0.38%) | 13.21 | 13.12 | 135,260 |
| BGIO | 9.18▲ | +0.01 (+0.11%) | 9.19 | 9.16 | 35,171 |
| BGRN | 54.89▼ | -0.22 (-0.40%) | 55.12 | 54.86 | 21,491 |
| BGT | 12.49▼ | -0.03 (-0.24%) | 12.535 | 12.43 | 66,222 |
| BGY | 5.90▼ | -0.04 (-0.67%) | 5.9725 | 5.89 | 283,635 |
| BIL | 91.51▲ | +0.01 (+0.01%) | 91.51 | 91.50 | 1,801,050 |
| BILS | 100.085▼ | -0.005 (+0.00%) | 100.09 | 100.085 | 720 |
| BIV | 89.91▼ | -0.44 (-0.49%) | 90.09 | 89.875 | 1,182,389 |
| BJAN | 33.10▼ | -0.2957 (-0.89%) | 33.364 | 33.0601 | 41,898 |
| BJUL | 30.375▼ | -0.135 (-0.44%) | 30.51 | 30.375 | 3,001 |
| BJUN | 31.4902▼ | -0.0998 (-0.32%) | 31.55 | 31.4902 | 842 |
| BKAG | 49.3089▼ | -0.0904 (-0.18%) | 49.33 | 49.2998 | 7,416 |
| BKHY | 56.0041▼ | -0.1431 (-0.25%) | 56.08 | 56.0041 | 4,183 |
| BKLN | 22.20▼ | -0.02 (-0.09%) | 22.24 | 22.195 | 5,964,329 |
| BKSB | 51.37▼ | -0.05 (-0.10%) | 51.38 | 51.37 | 507 |
| BKT | 6.08▼ | -0.07 (-1.14%) | 6.13 | 6.08 | 213,508 |
| BLHY | 24.45▼ | -0.01 (-0.04%) | 24.56 | 24.45 | 926 |
| BMAR | 30.07▼ | -0.26 (-0.86%) | 30.48 | 30.07 | 84,705 |
| BMAY | 30.0138▼ | -0.0705 (-0.23%) | 30.0138 | 30.0138 | 92 |
| BND | 85.42▼ | -0.27 (-0.32%) | 85.515 | 85.3311 | 6,020,643 |
| BNDC | 26.245▼ | -0.067 (-0.25%) | 26.255 | 26.182 | 3,804 |
| BNDW | 79.95▼ | -0.24 (-0.30%) | 80.09 | 79.8801 | 28,415 |
| BNDX | 57.19▼ | -0.18 (-0.31%) | 57.25 | 57.14 | 3,311,716 |
| BNOV | 30.0621▼ | -0.1622 (-0.54%) | 30.19 | 30.0621 | 1,654 |
| BOCT | 30.3375▼ | -0.1965 (-0.64%) | 30.505 | 30.3375 | 2,992 |
| BOND | 110.56▼ | -0.42 (-0.38%) | 110.80 | 110.52 | 225,344 |
| BSBE | 25.87▼ | -0.005 (-0.02%) | 25.925 | 25.8616 | 85,724 |
| BSCL | 21.14▼ | -0.01 (-0.05%) | 21.16 | 21.14 | 825,870 |
| BSCM | 21.68 | +0.00 (+0.00%) | 21.6899 | 21.67 | 373,925 |
| BSCN | 21.82▲ | +0.005 (+0.02%) | 21.82 | 21.81 | 237,421 |
| BSCO | 22.25▼ | -0.03 (-0.13%) | 22.2874 | 22.24 | 263,845 |
| BSCP | 22.28▼ | -0.05 (-0.22%) | 22.29 | 22.263 | 224,120 |
| BSCQ | 21.51▼ | -0.08 (-0.37%) | 21.57 | 21.50 | 132,389 |
| BSCR | 21.91▼ | -0.08 (-0.36%) | 21.95 | 21.905 | 101,798 |
| BSDE | 26.24▼ | -0.0301 (-0.11%) | 26.27 | 26.23 | 4,460 |
| BSJL | 23.06▼ | -0.02 (-0.09%) | 23.08 | 23.05 | 354,890 |
| BSJM | 23.26▼ | -0.02 (-0.09%) | 23.283 | 23.25 | 331,133 |
| BSJN | 25.26▼ | -0.03 (-0.12%) | 25.28 | 25.24 | 250,348 |
| BSJO | 24.92▼ | -0.02 (-0.08%) | 24.9347 | 24.89 | 166,470 |
| BSJP | 24.49▼ | -0.03 (-0.12%) | 24.50 | 24.445 | 242,021 |
| BSJQ | 25.56▼ | -0.03 (-0.12%) | 25.58 | 25.54 | 125,348 |
| BSJR | 25.44▼ | -0.045 (-0.18%) | 25.48 | 25.43 | 18,693 |
| BSL | 14.83▼ | -0.04 (-0.27%) | 14.9301 | 14.80 | 62,735 |
| BSML | 25.3147▼ | -0.0153 (-0.06%) | 25.35 | 25.2997 | 1,492 |
| BSMM | 25.45▲ | +0.03 (+0.12%) | 25.46 | 25.43 | 10,284 |
| BSMN | 25.60▲ | +0.01 (+0.04%) | 25.62 | 25.5801 | 5,126 |
| BSMO | 25.68▼ | -0.01 (-0.04%) | 25.70 | 25.6501 | 3,963 |
| BSMP | 25.765▼ | -0.025 (-0.10%) | 25.77 | 25.725 | 11,806 |
| BSMQ | 25.60▼ | -0.02 (-0.08%) | 25.65 | 25.60 | 835 |
| BSMR | 25.39▼ | -0.015 (-0.06%) | 25.43 | 25.39 | 398 |
| BSV | 82.36▼ | -0.09 (-0.11%) | 82.38 | 82.3101 | 2,235,921 |
| BUFD | 20.0937▼ | -0.0552 (-0.27%) | 20.16 | 20.0937 | 2,350 |
| BUFR | 21.68▼ | -0.12 (-0.55%) | 21.80 | 21.6212 | 54,531 |
| BWX | 29.92▼ | -0.24 (-0.80%) | 30.06 | 29.91 | 212,896 |
| BWZ | 32.26▼ | -0.0651 (-0.20%) | 32.30 | 32.22 | 20,245 |
| BYLD | 25.139▼ | -0.101 (-0.40%) | 25.19 | 25.121 | 52,908 |
| CATM | 38.56▼ | -0.03 (-0.08%) | 38.7025 | 38.505 | 544,409 |
| CBB | 15.30▲ | +0.03 (+0.20%) | 15.31 | 15.27 | 174,614 |
| CBH | 10.20▲ | +0.02 (+0.20%) | 10.28 | 10.13 | 62,318 |
| CBON | 23.92▼ | -0.0466 (-0.19%) | 23.93 | 23.82 | 88,949 |
| CBPO | 118.00▲ | +0.15 (+0.13%) | 118.38 | 117.51 | 192,841 |
| CEMB | 52.24▼ | -0.16 (-0.31%) | 52.30 | 52.18 | 117,331 |
| CEW | 18.1072▼ | -0.0328 (-0.18%) | 18.138 | 18.07 | 4,031 |
| CHT | 39.61▲ | +0.25 (+0.64%) | 39.74 | 39.38 | 85,721 |
| CLTL | 105.67 | +0.00 (+0.00%) | 105.69 | 105.67 | 30,901 |
| CMBS | 54.34▼ | -0.04 (-0.07%) | 54.47 | 54.31 | 51,109 |
| CMF | 61.73▼ | -0.11 (-0.18%) | 61.82 | 61.712 | 58,636 |