Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.56▲ | +0.03 (+0.12%) | 24.5879 | 24.56 | 100 |
| AAC | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 36,777 |
| AAWW | 101.90▼ | -0.10 (-0.10%) | 102.034 | 101.90 | 191,423 |
| ACAB | 10.30▲ | +0.037 (+0.36%) | 10.30 | 10.27 | 3,700 |
| ACAH | 10.09 | +0.00 (+0.00%) | 10.10 | 10.09 | 101,200 |
| ACAX | 10.14▼ | -0.02 (-0.20%) | 10.14 | 10.14 | 20,504 |
| ACDI | 10.36▼ | -0.01 (-0.10%) | 10.40 | 10.36 | 475,105 |
| ADAL | 10.33▼ | -0.01 (-0.10%) | 10.335 | 10.33 | 2,535 |
| ADER | 10.15▼ | -0.02 (-0.20%) | 10.17 | 10.15 | 6,806 |
| ADEX | 10.2697▲ | +0.0197 (+0.19%) | 10.27 | 10.25 | 4,469 |
| ADOC | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| ADPV | 25.165▲ | +0.035 (+0.14%) | 25.165 | 25.15 | 52,300 |
| ADRT | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 140,000 |
| AEAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| AEAE | 10.26▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 173,859 |
| AEHA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.46 | 116,355 |
| AFAR | 10.32▲ | +0.01 (+0.10%) | 10.33 | 10.31 | 368,400 |
| AFTR | 10.105 | +0.00 (+0.00%) | 10.105 | 10.10 | 3,700 |
| AGAC | 10.145▲ | +0.005 (+0.05%) | 10.1461 | 10.14 | 169,483 |
| AGFS | 2.97▲ | +0.01 (+0.34%) | 2.97 | 2.96 | 26,882 |
| AGGH | 22.619▼ | -0.111 (-0.49%) | 22.639 | 22.619 | 1,800 |
| AGRH | 25.645▲ | +0.005 (+0.02%) | 25.645 | 25.645 | 0 |
| AGZ | 108.18▼ | -0.16 (-0.15%) | 108.19 | 108.09 | 15,700 |
| AGZD | 43.72▼ | -0.07 (-0.16%) | 43.84 | 43.71 | 39,000 |
| AHRN | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.31 | 400 |
| AIMC | 61.07▼ | -0.03 (-0.05%) | 61.095 | 61.03 | 291,616 |
| AJRD | 55.76▼ | -0.60 (-1.06%) | 56.00 | 55.47 | 2,553,300 |
| ALCC | 10.01▲ | +0.01 (+0.10%) | 10.09 | 10.00 | 11,800 |
| ALPA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| ALSA | 10.35▲ | +0.025 (+0.24%) | 10.35 | 10.33 | 2,600 |
| ALTU | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 5,400 |
| AMAO | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 700 |
| ANAC | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 354 |
| ANZU | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 31,800 |
| AOGO | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 250,000 |
| APAC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 112 |
| APCA | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.41 | 102,204 |
| APEN | 9.83▼ | -0.02 (-0.20%) | 9.85 | 9.82 | 802,046 |
| APGB | 10.11 | +0.00 (+0.00%) | 10.12 | 10.105 | 77,210 |
| APRW | 26.749▲ | +0.029 (+0.11%) | 26.788 | 26.705 | 3,800 |
| APXI | 10.35 | +0.00 (+0.00%) | 10.37 | 10.32 | 57,400 |
| ARB | 25.585▼ | -0.0373 (-0.15%) | 25.64 | 25.56 | 9,461 |
| ARIZ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.19 | 657 |
| ARRW | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| ARTE | 10.25▲ | +0.005 (+0.05%) | 10.25 | 10.25 | 110 |
| ARYD | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 114 |
| ARYE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 558,249 |
| ASCB | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 812,000 |
| ASPA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| ATAK | 10.25▼ | -0.01 (-0.10%) | 10.27 | 10.25 | 884,167 |
| ATAQ | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 482,800 |
| ATEK | 10.14▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 76,700 |
| AURC | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.15 | 1,109,900 |
| AUSF | 30.8789▼ | -0.217 (-0.70%) | 31.129 | 30.8789 | 7,442 |
| AVAC | 10.32▼ | -0.0023 (-0.02%) | 10.36 | 10.32 | 10,151 |
| AVMU | 46.825▼ | -0.055 (-0.12%) | 46.85 | 46.78 | 4,816 |
| AVSF | 46.3824▼ | -0.0427 (-0.09%) | 46.40 | 46.3824 | 4,377 |
| AXAC | 10.36 | +0.00 (+0.00%) | 10.38 | 10.36 | 101,300 |
| BCOW | 9.941▲ | +0.03 (+0.30%) | 9.941 | 9.941 | 905 |
| BFAC | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 900 |
| BFIX | 22.96▼ | -0.033 (-0.14%) | 23.00 | 22.96 | 1,900 |
| BGSX | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.11 | 100 |
| BIL | 91.72▲ | +0.01 (+0.01%) | 91.72 | 91.71 | 5,227,500 |
| BILS | 99.57▲ | +0.03 (+0.03%) | 99.57 | 99.55 | 136,195 |
| BIO.B | 404.66 | +0.00 (+0.00%) | 404.66 | 404.66 | 0 |
| BIOT | 10.32▲ | +0.10 (+0.98%) | 10.32 | 10.22 | 15,100 |
| BKSB | 47.39▼ | -0.04 (-0.08%) | 47.40 | 47.36 | 8,116 |
| BKUI | 49.105▲ | +0.01 (+0.02%) | 49.105 | 49.105 | 0 |
| BLEU | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 1,575,300 |
| BMAC | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.26 | 42,801 |
| BMAQ | 10.40▲ | +0.01 (+0.10%) | 10.41 | 10.39 | 1,400 |
| BNNR | 10.13▼ | -0.01 (-0.10%) | 10.14 | 10.12 | 1,560,559 |
| BOAC | 9.85 | +0.00 (+0.00%) | 9.85 | 9.84 | 18,550 |
| BRD | 10.18▲ | +0.01 (+0.10%) | 10.24 | 10.16 | 2,886 |
| BREZ | 10.56▼ | -0.0099 (-0.09%) | 10.58 | 10.535 | 12,884 |
| BRIV | 10.04 | +0.00 (+0.00%) | 10.05 | 10.04 | 2,802 |
| BRKH | 10.26▲ | +0.01 (+0.10%) | 10.28 | 10.26 | 508,800 |
| BRLI | 10.7901 | +0.00 (+0.00%) | 10.7901 | 10.7901 | 110 |
| BSAQ | 10.105▲ | +0.025 (+0.25%) | 10.11 | 10.085 | 1,025,341 |
| BSCE | 23.35▼ | -0.03 (-0.13%) | 23.35 | 23.34 | 1,898 |
| BSCN | 21.03▲ | +0.01 (+0.05%) | 21.04 | 21.01 | 976,200 |
| BSCO | 20.585▲ | +0.005 (+0.02%) | 20.59 | 20.57 | 574,500 |
| BSCP | 20.285▼ | -0.005 (-0.02%) | 20.29 | 20.26 | 689,125 |
| BSCQ | 19.18▼ | -0.0148 (-0.08%) | 19.19 | 19.15 | 742,691 |
| BSCR | 19.345▼ | -0.02 (-0.10%) | 19.35 | 19.32 | 267,117 |
| BSDE | 24.095▼ | -0.03 (-0.12%) | 24.10 | 24.0891 | 9,535 |
| BSGA | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| BSJN | 23.48▼ | -0.015 (-0.06%) | 23.50 | 23.45 | 604,413 |
| BSMN | 25.20 | +0.00 (+0.00%) | 25.21 | 25.17 | 25,700 |
| BSMO | 24.95▲ | +0.005 (+0.02%) | 24.96 | 24.915 | 42,000 |
| BSMP | 24.64▼ | -0.01 (-0.04%) | 24.65 | 24.60 | 21,600 |
| BSMQ | 23.90▼ | -0.015 (-0.06%) | 23.90 | 23.86 | 8,900 |
| BSMR | 23.95▼ | -0.04 (-0.17%) | 23.97 | 23.93 | 3,100 |
| BSMS | 23.78▼ | -0.006 (-0.03%) | 23.81 | 23.748 | 33,000 |
| BSV | 76.13▼ | -0.04 (-0.05%) | 76.14 | 76.0801 | 2,797,344 |
| BTWN | 10.01▼ | -0.01 (-0.10%) | 10.022 | 10.0098 | 28,882 |
| BWAC | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.59 | 1,838 |
| BWC | 9.86▼ | -0.01 (-0.10%) | 9.91 | 9.86 | 11,593 |
| BYLD | 22.16▼ | -0.015 (-0.07%) | 22.179 | 22.13 | 26,200 |
| BYN | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 5 |