Price in +/- 3% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Oct 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AGG 104.375 104.36 104.81 -0.085 (-0.08%) 104.455 104.34 2,832,816
AGZ 110.14 0.00 0.00 -0.0923 (-0.08%) 110.205 110.14 5,317
AHL 41.875 0.00 0.00 +0.035 (+0.08%) 41.94 41.725 321,951
ANGL 28.59 28.57 28.60 +0.01 (+0.03%) 28.59 28.555 155,573
BAB 28.80 28.80 29.03 -0.045 (-0.16%) 28.805 28.80 38,740
BBDC 10.07 0.00 0.00 +0.03 (+0.30%) 10.10 10.04 234,018
BIL 91.535 91.53 91.54 +0.015 (+0.02%) 91.535 91.535 637,500
BIV 79.66 79.09 79.68 -0.07 (-0.09%) 79.70 79.63 495,471
BJZ 14.93 0.00 0.00 -0.02 (-0.13%) 14.93 14.93 129
BKLN 23.145 0.00 0.00 +0.005 (+0.02%) 23.165 23.14 8,314,028
BKT 5.64 5.61 5.65 +0.02 (+0.36%) 5.64 5.64 53,996
BND 77.835 77.83 77.89 -0.045 (-0.06%) 77.905 77.80 1,655,811
BPK 15.10 0.00 0.00 +0.03 (+0.20%) 15.10 15.10 8,307
BSCI 21.175 21.17 21.19 +0.005 (+0.02%) 21.18 21.175 108,951
BSCJ 21.085 21.03 21.09 -0.015 (-0.07%) 21.085 21.085 131,111
BSCK 21.055 21.00 21.06 +0.005 (+0.02%) 21.055 21.055 82,239
BSV 77.795 77.78 77.80 -0.035 (-0.04%) 77.815 77.78 1,047,140
BWX 27.105 27.06 27.14 +0.025 (+0.09%) 27.135 27.10 79,859
CORP 99.065 0.00 99.15 -0.065 (-0.07%) 99.065 99.065 31,355
CSWC 18.81 0.00 18.81 -0.10 (-0.53%) 18.81 18.81 24,296
CTWS 69.675 0.00 69.71 +0.055 (+0.08%) 69.89 69.675 25,648
DBV 24.08 0.00 0.00 -0.07 (-0.29%) 24.08 24.08 991
DNB 142.45 142.27 0.00 -0.01 (-0.01%) 142.45 142.30 270,915
EBND 26.31 26.31 26.34 +0.04 (+0.15%) 26.315 26.31 258,621
EFL 9.17 0.00 0.00 +0.02 (+0.22%) 9.17 9.17 1,330
EHT 9.68 0.00 0.00 +0.05 (+0.52%) 9.68 9.68 3,826
EMB 105.44 105.26 105.44 -0.14 (-0.13%) 105.64 105.40 3,725,904
ESND 12.805 0.00 0.00 +0.095 (+0.75%) 12.805 12.72 225,634
FCE.A 25.165 0.00 0.00 +0.005 (+0.02%) 25.19 25.16 1,410,584
FLOT 50.955 50.95 50.98 +0.005 (+0.01%) 50.96 50.955 1,325,358
FLRN 30.735 30.72 30.74 -0.005 (-0.02%) 30.735 30.73 1,982,769
FLTR 25.27 0.00 0.00 +0.00 (+0.00%) 25.27 25.27 137,143
FXB 126.75 126.75 126.78 +0.44 (+0.35%) 126.92 126.59 149,540
FXC 75.21 75.20 75.21 -0.23 (-0.30%) 75.21 75.17 38,023
FXY 85.03 85.03 85.05 -0.16 (-0.19%) 85.03 85.03 13,158
GBF 108.665 0.00 0.00 -0.0693 (-0.06%) 108.665 108.63 7,237
GOVT 24.14 24.13 24.14 -0.03 (-0.12%) 24.15 24.135 914,771
GSY 50.275 50.27 50.28 +0.005 (+0.01%) 50.275 50.275 217,799
GTYH 10.17 0.00 0.00 -0.01 (-0.10%) 10.17 10.17 110,803
GVI 106.79 106.74 107.33 -0.07 (-0.07%) 106.79 106.79 7,875
HYD 30.41 0.00 30.42 +0.00 (+0.00%) 30.445 30.405 539,619
HYEM 22.75 22.60 22.75 +0.03 (+0.13%) 22.75 22.75 26,951
HYG 84.915 84.91 84.93 +0.065 (+0.08%) 85.07 84.85 19,536,129
HYLD 36.49 0.00 0.00 +0.0289 (+0.08%) 36.49 36.48 9,975
HYS 99.21 0.00 0.00 -0.02 (-0.02%) 99.435 99.16 674,657
IDTI 46.92 0.00 0.00 +0.04 (+0.09%) 46.985 46.87 1,664,298
IEF 100.115 100.11 100.13 -0.115 (-0.11%) 100.185 100.035 2,865,050
IEI 118.505 118.47 118.52 -0.085 (-0.07%) 118.605 118.47 403,326
IGIB 52.41 52.38 52.44 -0.09 (-0.17%) 52.46 52.385 282,814
IGOV 47.73 47.19 48.33 +0.06 (+0.13%) 47.73 47.73 133,502
IGSB 51.59 51.59 51.62 -0.04 (-0.08%) 51.62 51.59 866,548
IPE 53.69 53.67 53.71 -0.07 (-0.13%) 53.70 53.67 359,267
IPOA 9.94 9.92 9.94 +0.02 (+0.20%) 9.94 9.93 61,602
ISTB 48.765 48.72 48.77 -0.015 (-0.03%) 48.775 48.765 90,130
ITM 23.00 22.99 23.07 -0.01 (-0.04%) 23.015 22.995 160,095
IVTY 7.395 7.39 7.40 -0.005 (-0.07%) 7.395 7.395 102,128
JNK 35.37 35.36 35.37 +0.00 (+0.00%) 35.435 35.33 13,400,858
KAAC 10.11 0.00 0.00 -0.0075 (-0.07%) 10.13 10.11 524,242
KST 12.44 12.44 0.00 -0.13 (-1.03%) 12.45 12.44 18,519
KTWO 27.345 27.28 0.00 -0.085 (-0.31%) 27.35 27.175 3,026,594
LEVL 27.30 0.00 0.00 -0.17 (-0.62%) 27.30 27.30 5,714
LPNT 64.60 64.59 64.61 +0.07 (+0.11%) 64.65 64.53 383,844
LQD 112.70 112.41 112.70 -0.14 (-0.12%) 112.855 112.595 5,975,214
MBB 102.185 101.64 102.68 -0.145 (-0.14%) 102.285 102.175 368,858
MHD 14.625 0.00 0.00 -0.035 (-0.24%) 14.66 14.625 5,711
MINT 101.505 101.50 101.52 -0.015 (-0.01%) 101.515 101.505 747,231
MITL 11.01 11.01 11.02 -0.01 (-0.09%) 11.025 11.01 723,742
MIY 12.29 0.00 0.00 +0.05 (+0.41%) 12.29 12.25 62,984
MLN 19.005 0.00 19.01 -0.025 (-0.13%) 19.04 18.97 24,117
MNA 31.75 0.00 0.00 -0.04 (-0.13%) 31.77 31.75 217,822
MUB 106.985 0.00 0.00 -0.055 (-0.05%) 107.005 106.92 640,905
MUNI 52.055 0.00 0.00 -0.055 (-0.11%) 52.055 52.055 11,818
MZOR 57.935 57.49 0.00 -0.145 (-0.25%) 58.08 57.525 671,282
NAVG 69.335 0.00 0.00 +0.085 (+0.12%) 69.415 69.19 42,003
NQP 12.25 0.00 0.00 +0.0115 (+0.09%) 12.25 12.25 44,752
NSL 6.07 6.07 0.00 -0.03 (-0.49%) 6.07 6.07 36,776
NUM 12.05 0.00 0.00 -0.05 (-0.41%) 12.05 12.05 0
NYF 53.69 0.00 0.00 -0.04 (-0.07%) 53.69 53.68 13,351
OCSI 8.455 0.00 0.00 -0.025 (-0.29%) 8.505 8.455 14,782
PACQ 9.68 0.00 0.00 +0.00 (+0.00%) 9.68 9.68 0
PCY 26.395 26.31 26.47 -0.045 (-0.17%) 26.45 26.38 1,238,215
PERY 27.50 27.49 27.51 +0.04 (+0.15%) 27.505 27.48 148,488
PGF 17.91 17.90 17.93 +0.07 (+0.39%) 17.91 17.85 248,645
PHB 18.31 18.30 18.31 -0.01 (-0.05%) 18.335 18.30 176,097
PST 23.80 23.80 0.00 +0.10 (+0.42%) 23.80 23.795 70,423
PWZ 25.28 0.00 0.00 +0.02 (+0.08%) 25.28 25.28 55,353
PZA 24.535 24.50 24.57 -0.035 (-0.14%) 24.535 24.535 174,348
QAI 30.04 0.00 30.04 +0.04 (+0.13%) 30.04 30.04 22,567
QLTA 49.76 49.76 49.89 -0.07 (-0.14%) 49.77 49.76 2,196
RCII 14.265 14.25 14.30 -0.015 (-0.11%) 14.35 14.245 480,493
SCHO 49.495 49.47 49.50 -0.025 (-0.05%) 49.505 49.495 353,596
SCHP 53.18 53.18 53.20 -0.05 (-0.09%) 53.21 53.16 663,510
SCHR 51.485 51.47 51.52 -0.065 (-0.13%) 51.49 51.485 217,391
SCHZ 49.725 49.29 49.73 -0.045 (-0.09%) 49.77 49.715 401,717
SHM 47.525 47.51 47.53 -0.015 (-0.03%) 47.53 47.525 233,219
SHV 110.365 110.36 110.37 -0.015 (-0.01%) 110.375 110.36 664,314
SHY 82.945 82.94 82.96 -0.055 (-0.07%) 82.985 82.945 3,782,861
SJB 22.83 0.00 22.83 -0.02 (-0.09%) 22.83 22.83 32,389
SJNK 27.205 27.14 0.00 -0.005 (-0.02%) 27.245 27.195 2,687,540
SNLN 18.155 18.15 0.00 -0.01 (-0.06%) 18.155 18.155 130,719