Price in +/- 3% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Sep 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABRN 25.47 25.45 25.47 +0.0399 (+0.16%) 25.48 25.44 2,945
ACGLP 24.70 24.67 24.71 +0.05 (+0.20%) 24.76 24.67 57,780
ACP 14.45 14.43 14.45 -0.01 (-0.07%) 14.47 14.42 108,470
AEB 24.76 24.75 24.78 -0.09 (-0.36%) 24.90 24.75 22,949
AED 26.17 26.15 26.17 +0.0617 (+0.24%) 26.17 26.09 4,880
AEH 25.9499 25.91 25.94 +0.0099 (+0.04%) 25.9499 25.90 14,152
AEK 26.25 26.26 26.30 -0.04 (-0.15%) 26.32 26.21 14,946
AFB 13.9127 13.91 13.92 +0.0327 (+0.24%) 13.96 13.89 49,209
AFC 26.12 26.11 26.13 +0.028 (+0.11%) 26.13 26.02 4,620
AFGH 26.78 26.75 26.78 -0.005 (-0.02%) 26.80 26.72 3,100
AFSD 25.30 25.29 25.33 -0.17 (-0.67%) 25.52 25.22 55,569
AFT 16.52 16.52 16.54 -0.04 (-0.24%) 16.55 16.49 55,757
AGGE 19.6768 19.66 19.69 +0.0168 (+0.09%) 19.6768 19.6768 172
AGGP 20.09 0.00 0.00 +0.01 (+0.05%) 20.13 20.09 20,930
AGIIL 25.18 25.16 25.23 -0.04 (-0.16%) 25.22 25.17 14,818
AHPA 9.99 9.60 10.00 +0.00 (+0.00%) 9.99 9.99 2,000
AIC 24.39 24.28 24.42 +0.0027 (+0.01%) 24.39 24.28 821
AIF 16.06 16.08 16.09 -0.02 (-0.12%) 16.13 16.03 44,507
AIY 26.17 26.20 26.22 -0.06 (-0.23%) 26.20 26.15 3,521
AKP 13.81 13.81 13.86 -0.16 (-1.15%) 13.99 13.81 40,214
ALTY 15.61 15.58 15.61 +0.00 (+0.00%) 15.61 15.61 933
ANCB 25.25 25.25 25.30 -0.05 (-0.20%) 25.25 25.20 1,748
ARDC 16.16 16.16 16.19 -0.03 (-0.19%) 16.26 16.12 36,943
ARE 119.33 119.33 119.34 -0.0101 (-0.01%) 119.99 118.72 806,447
AVA 51.31 51.30 51.31 -0.13 (-0.25%) 51.54 51.22 249,087
AVK 16.00 15.97 15.99 +0.03 (+0.19%) 16.01 15.95 44,408
AWF 12.918 12.92 12.94 -0.107 (-0.82%) 13.05 12.90 184,075
BBF 14.87 14.88 14.93 +0.00 (+0.00%) 15.01 14.86 15,373
BBK 15.76 15.75 15.79 -0.15 (-0.94%) 15.94 15.76 11,460
BCE 47.74 47.74 47.75 -0.08 (-0.17%) 47.90 47.51 521,533
BCR 317.64 317.56 317.64 -0.92 (-0.29%) 318.92 317.48 223,364
BCTF 14.16 14.10 14.50 +0.10 (+0.71%) 14.16 14.16 228
BFK 14.35 14.35 14.36 +0.00 (+0.00%) 14.40 14.34 63,957
BFO 15.03 15.03 15.05 +0.03 (+0.20%) 15.05 15.02 2,931
BFZ 14.57 14.53 14.57 -0.0278 (-0.19%) 14.63 14.50 56,211
BGB 16.00 16.00 16.01 -0.06 (-0.37%) 16.02 15.93 165,648
BGIO 9.99 9.99 10.00 -0.03 (-0.30%) 10.05 9.99 45,771
BGT 13.52 13.52 13.53 -0.06 (-0.44%) 13.59 13.52 45,569
BGX 15.83 15.83 15.86 -0.07 (-0.44%) 15.87 15.80 45,310
BHK 13.8498 13.84 13.86 -0.1102 (-0.79%) 14.00 13.83 268,848
BIT 18.5101 18.51 18.52 -0.0399 (-0.22%) 18.5726 18.49 55,403
BJZ 15.03 15.02 15.03 +0.00 (+0.00%) 15.04 15.03 3,984
BKK 15.64 15.64 15.65 -0.02 (-0.13%) 15.65 15.64 7,466
BKN 15.13 15.13 15.14 +0.03 (+0.20%) 15.15 15.08 32,533
BKT 6.32 6.31 6.33 -0.01 (-0.16%) 6.34 6.30 110,583
BLE 15.37 15.35 15.38 -0.05 (-0.32%) 15.43 15.35 16,823
BLH 14.96 14.95 14.96 +0.04 (+0.27%) 14.96 14.95 2,601
BLVD 9.96 0.00 0.00 -0.03 (-0.30%) 10.01 9.90 33,720
BLW 16.002 15.99 16.02 +0.012 (+0.08%) 16.04 15.99 60,257
BOKFL 25.41 25.27 25.49 +0.1115 (+0.44%) 25.42 25.28 13,645
BPK 15.01 15.01 15.02 -0.002 (-0.01%) 15.03 15.01 46,852
BPOPM 22.93 22.69 22.99 -0.07 (-0.30%) 22.94 22.80 3,100
BPOPN 24.64 24.62 24.79 -0.15 (-0.61%) 24.79 24.64 1,058
BQH 14.76 14.74 14.77 -0.08 (-0.54%) 14.76 14.74 388
BRCD 12.14 12.12 12.14 +0.00 (+0.00%) 12.17 12.11 3,439,850
BSCQ 19.74 19.65 19.77 -0.02 (-0.10%) 19.82 19.73 12,979
BSE 13.4821 13.48 13.51 -0.0279 (-0.21%) 13.55 13.4821 7,012
BSF 10.26 10.24 10.25 -0.01 (-0.10%) 10.27 10.23 42,174
BSJO 25.89 25.79 25.89 +0.0053 (+0.02%) 25.89 25.83 5,694
BSL 17.28 17.25 17.27 -0.0104 (-0.06%) 17.28 17.22 35,843
BTT 22.80 22.79 22.80 -0.0299 (-0.13%) 22.87 22.75 75,191
BTZ 13.495 13.49 13.50 -0.005 (-0.04%) 13.52 13.47 107,730
BWG 13.52 13.51 13.52 -0.13 (-0.95%) 13.60 13.51 37,507
BXMT 31.16 31.16 31.17 -0.07 (-0.22%) 31.26 31.01 592,988
BXMX 13.60 13.60 13.61 -0.09 (-0.66%) 13.70 13.59 180,603
CCD 20.45 19.04 21.90 -0.02 (-0.10%) 20.48 20.41 60,429
CCV 25.44 25.42 25.48 -0.01 (-0.04%) 25.55 25.40 9,195
CDC 44.1422 43.00 44.18 -0.1178 (-0.27%) 44.27 44.12 46,846
CDL 43.01 42.96 42.99 -0.07 (-0.16%) 43.12 42.98 4,295
CEV 12.5299 12.52 12.53 -0.0301 (-0.24%) 12.59 12.5299 29,795
CEZ 29.2785 29.21 29.31 +0.0477 (+0.16%) 29.2785 29.2785 314
CHI 11.41 11.36 11.43 -0.0008 (-0.01%) 11.43 11.37 157,385
CHSCP 30.85 30.68 31.30 +0.0172 (+0.06%) 30.95 30.84 5,183
CHT 34.25 34.25 34.26 -0.01 (-0.03%) 34.32 34.23 68,042
CHY 11.84 11.82 11.85 -0.02 (-0.17%) 11.92 11.78 167,297
CIK 3.37 3.33 3.38 +0.02 (+0.60%) 3.37 3.34 112,696
CMU 4.76 4.75 4.76 +0.00 (+0.00%) 4.80 4.74 48,160
COWNL 26.743 26.80 26.90 -0.007 (-0.03%) 26.743 26.743 270
CPN 14.69 14.68 14.69 -0.025 (-0.17%) 14.73 14.67 14,479,277
CRED 111.99 111.98 112.00 -0.03 (-0.03%) 112.21 111.93 70,133
CTAA 26.6071 26.55 26.69 -0.0629 (-0.24%) 26.67 26.55 6,410
CTBB 25.22 25.22 25.24 -0.03 (-0.12%) 25.25 25.22 53,561
CTU 25.65 25.63 25.65 -0.01 (-0.04%) 25.73 25.63 17,783
CTV 26.269 26.23 26.31 +0.0407 (+0.16%) 26.33 26.22 9,905
CTW 25.498 25.49 25.55 +0.048 (+0.19%) 25.59 25.43 8,788
CTX 25.6506 25.64 25.66 +0.0106 (+0.04%) 25.69 25.64 24,166
CTY 25.28 25.28 25.29 -0.05 (-0.20%) 25.33 25.28 18,272
CTZ 25.37 25.38 25.42 +0.05 (+0.20%) 25.42 25.33 26,659
CUBS 25.86 25.86 25.95 -0.09 (-0.35%) 25.86 25.86 501
CXE 5.25 5.24 5.25 +0.00 (+0.00%) 5.28 5.21 49,631
CYS 8.73 8.72 8.73 -0.01 (-0.11%) 8.80 8.72 1,881,342
DCM 22.855 22.85 22.86 -0.165 (-0.72%) 22.98 22.85 84,016
DDC 14.18 14.18 14.19 +0.00 (+0.00%) 14.20 14.18 2,329,444
DDT 25.64 25.65 25.72 +0.02 (+0.08%) 25.75 25.62 17,857
DFP 26.54 26.47 26.54 +0.0333 (+0.13%) 26.55 26.31 32,398
DHF 3.49 3.47 3.49 +0.01 (+0.29%) 3.49 3.48 107,537
DHG 15.05 15.04 15.05 +0.01 (+0.07%) 15.05 15.02 11,180
DHY 2.85 2.85 2.87 -0.01 (-0.35%) 2.87 2.85 429,019
DIAX 16.72 16.71 16.72 +0.01 (+0.06%) 16.80 16.67 118,175
DKT 27.10 27.09 27.10 +0.04 (+0.15%) 27.10 27.01 69,002