Price in +/- 3% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Sep 21, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADSW 30.23 +0.00 (+0.00%) 30.24 30.20 415,186
AFT 12.92 -0.06 (-0.46%) 12.98 12.85 38,681
AGBA 10.31 +0.00 (+0.00%) 10.31 10.31 8
AGG 118.24 +0.02 (+0.02%) 118.42 118.24 5,501,989
AGGP 19.7782 -0.04 (-0.20%) 19.8389 19.73 1,742,821
AGGY 54.09 +0.08 (+0.15%) 54.13 54.00 108,036
AGZ 121.33 +0.08 (+0.07%) 121.35 121.15 34,215
AGZD 47.015 +0.015 (+0.03%) 47.0638 47.00 6,839
ALAC 10.67 -0.06 (-0.56%) 10.67 10.67 1,781
ALTS 34.8107 -0.3345 (-0.95%) 34.8999 34.8107 203
ALUS 10.05 +0.02 (+0.20%) 10.05 10.00 483,110
AMCI 10.25 -0.02 (-0.19%) 10.40 10.25 105,256
ANDA 10.17 -0.11 (-1.07%) 10.26 10.15 8,649
ANGL 29.79 -0.28 (-0.93%) 29.96 29.745 2,303,945
AOK 37.06 -0.25 (-0.67%) 37.25 36.9101 290,964
ARB 25.3834 -0.0316 (-0.12%) 25.3834 25.38 466
ARCM 100.685 +0.02 (+0.02%) 100.79 100.685 4,376
ASFI 13.08 +0.02 (+0.15%) 13.08 13.05 6,728
AWTM 49.6399 -0.0151 (-0.03%) 49.67 49.62 2,020
AZAA 25.9858 -0.1221 (-0.47%) 25.9858 25.9858 0
AZBA 25.607 -0.0579 (-0.23%) 25.607 25.607 0
AZBL 25.5413 -0.0936 (-0.37%) 25.5413 25.5413 0
BAB 33.47 +0.01 (+0.03%) 33.56 33.47 321,218
BAPR 28.3089 -0.2411 (-0.84%) 28.43 28.21 12,967
BBK 15.30 -0.11 (-0.71%) 15.40 15.30 15,030
BBSA 26.35 +0.035 (+0.13%) 26.40 26.278 13,869
BCD 23.1553 -0.4897 (-2.07%) 23.51 23.1553 418
BFO 14.7204 -0.0029 (-0.02%) 14.75 14.72 6,426
BGB 12.07 -0.09 (-0.74%) 12.14 11.99 216,346
BGRN 55.59 +0.025 (+0.04%) 55.70 55.535 9,759
BIL 91.52 +0.00 (+0.00%) 91.54 91.52 1,602,155
BIT 15.90 -0.14 (-0.87%) 16.02 15.86 158,182
BITA 15.77 +0.02 (+0.13%) 15.78 15.75 982,177
BIV 93.63 +0.00 (+0.00%) 93.74 93.58 1,436,413
BKAG 50.72 -0.01 (-0.02%) 50.77 50.72 4,809
BKHY 53.9031 -0.4008 (-0.74%) 53.9031 53.795 1,434
BKK 14.95 -0.05 (-0.33%) 15.00 14.94 58,977
BKLN 21.83 -0.17 (-0.77%) 21.96 21.705 10,424,876
BKSB 51.72 -0.04 (-0.08%) 51.76 51.72 2,320
BKT 6.14 +0.00 (+0.00%) 6.15 6.12 258,658
BLHY 23.33 -0.165 (-0.70%) 23.33 23.33 301
BLV 112.84 +0.21 (+0.19%) 113.25 112.63 299,341
BND 88.39 +0.05 (+0.06%) 88.50 88.38 4,327,409
BNDC 26.96 -0.055 (-0.20%) 27.05 26.69 13,427
BNDW 81.90 +0.08 (+0.10%) 81.963 81.8531 25,260
BNDX 58.18 +0.06 (+0.10%) 58.25 58.15 8,575,832
BOND 112.35 -0.09 (-0.08%) 112.55 112.29 420,015
BQH 15.79 +0.01 (+0.06%) 15.79 15.79 1,794
BRPA 10.68 +0.00 (+0.00%) 10.68 10.68 104
BSAE 25.40 -0.085 (-0.33%) 25.43 25.40 1,090
BSBE 25.8647 -0.0953 (-0.37%) 25.90 25.8647 139
BSCE 26.075 -0.125 (-0.48%) 26.12 26.075 190
BSCK 21.21 -0.02 (-0.09%) 21.22 21.20 358,744
BSCL 21.33 -0.03 (-0.14%) 21.34 21.31 343,122
BSCM 21.84 -0.04 (-0.18%) 21.85 21.83 346,374
BSCN 21.84 -0.04 (-0.18%) 21.86 21.82 211,474
BSCO 22.24 -0.05 (-0.22%) 22.25 22.2205 153,537
BSCP 22.42 -0.05 (-0.22%) 22.43 22.41 75,283
BSCQ 21.73 -0.065 (-0.30%) 21.76 21.71 30,809
BSCR 22.0556 -0.0694 (-0.31%) 22.08 22.04 53,961
BSCS 23.2112 -0.0888 (-0.38%) 23.26 23.21 10,939
BSCT 21.495 -0.05 (-0.23%) 21.509 21.488 888
BSDE 26.0606 +0.00 (+0.00%) 26.0606 26.0606 66
BSE 13.16 -0.04 (-0.30%) 13.19 13.16 4,103
BSJK 23.38 -0.02 (-0.09%) 23.38 23.36 132,689
BSJL 22.90 -0.13 (-0.56%) 22.96 22.868 115,729
BSJM 22.76 -0.18 (-0.78%) 22.85 22.7147 121,480
BSJN 24.52 -0.24 (-0.97%) 24.58 24.44 77,069
BSJO 24.05 -0.28 (-1.15%) 24.19 24.01 26,401
BSJP 23.44 -0.23 (-0.97%) 23.49 23.3601 26,385
BSJQ 24.50 -0.26 (-1.05%) 24.54 24.40 18,170
BSML 25.3359 -0.0091 (-0.04%) 25.35 25.3359 6,409
BSMM 25.41 -0.01 (-0.04%) 25.44 25.41 2,536
BSMN 25.58 +0.00 (+0.00%) 25.62 25.58 6,029
BSMO 25.62 -0.0249 (-0.10%) 25.66 25.62 3,567
BSMP 25.7997 -0.0003 (+0.00%) 25.85 25.7997 6,515
BSMQ 25.525 -0.035 (-0.14%) 25.53 25.525 570
BSMR 25.36 -0.01 (-0.04%) 25.405 25.36 3,717
BSV 83.01 -0.03 (-0.04%) 83.08 83.01 1,308,244
BTT 24.95 -0.03 (-0.12%) 25.0029 24.8622 90,165
BTZ 13.86 -0.12 (-0.86%) 13.9686 13.8127 188,496
BWX 29.98 -0.13 (-0.43%) 30.06 29.90 159,060
BWZ 31.60 -0.16 (-0.50%) 31.65 31.51 50,589
BYLD 25.73 -0.08 (-0.31%) 25.79 25.70 33,157
CBB 15.05 -0.03 (-0.20%) 15.105 15.03 317,242
CBON 22.97 -0.12 (-0.52%) 23.04 22.97 17,802
CCAC 9.90 -0.09 (-0.90%) 10.015 9.82 124,532
CEMB 51.81 -0.19 (-0.37%) 51.89 51.66 45,728
CEW 17.52 -0.1107 (-0.63%) 17.52 17.45 7,406
CGRO 9.81 +0.04 (+0.41%) 9.88 9.75 381,854
CHT 36.97 +0.02 (+0.05%) 37.04 36.85 223,547
CIIC 10.05 -0.02 (-0.20%) 10.0999 10.01 9,754
CLTL 105.75 -0.03 (-0.03%) 105.77 105.7201 33,888
CMBS 55.59 +0.19 (+0.34%) 55.59 55.20 236,344
CMF 62.40 -0.08 (-0.13%) 62.5319 62.40 65,139
CORP 115.50 -0.0933 (-0.08%) 115.82 115.4501 17,456
CPI 27.1751 -0.0597 (-0.22%) 27.1751 27.1751 76
CRSA 10.06 +0.00 (+0.00%) 10.08 10.055 90,227
DBV 23.375 -0.16 (-0.68%) 23.375 23.25 106
DEED 25.905 +0.00 (+0.00%) 25.905 25.905 0