Price in +/- 3% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Jul 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.02 +0.00 (+0.00%) 25.02 25.02 14
AAC 9.76 +0.00 (+0.00%) 9.79 9.74 18,480
AAQC 9.6728 -0.0108 (-0.11%) 9.68 9.6728 369
ABGI 9.81 +0.02 (+0.20%) 9.84 9.79 1,295
ACAH 9.65 +0.00 (+0.00%) 9.65 9.633 2,685
ACEV 9.86 +0.01 (+0.10%) 9.87 9.85 198,766
ACIC 9.88 +0.00 (+0.00%) 9.90 9.87 439,794
ACTD 9.8799 -0.0001 (+0.00%) 9.8799 9.8799 430
ACWV 104.79 +0.61 (+0.59%) 104.79 104.28 45,184
ADER 9.73 +0.02 (+0.21%) 9.73 9.72 6,344
ADFI 9.7684 -0.005 (-0.05%) 9.80 9.7501 4,881
ADOC 10.05 -0.014 (-0.14%) 10.05 10.05 510
AEAC 9.70 +0.044 (+0.46%) 9.70 9.66 5,590
AFB 15.06 +0.00 (+0.00%) 15.06 15.01 55,209
AFGC 27.08 -0.005 (-0.02%) 27.13 27.02 6,246
AFIF 9.6846 -0.0304 (-0.31%) 9.71 9.66 7,275
AGAC 9.64 +0.01 (+0.10%) 9.64 9.62 13,865
AGBA 10.77 +0.00 (+0.00%) 10.77 10.7699 1,158
AGG 116.21 -0.08 (-0.07%) 116.22 116.03 4,440,022
AGGR 9.71 +0.05 (+0.52%) 9.71 9.66 4,072
AGGY 52.7747 -0.0453 (-0.09%) 52.785 52.69 64,570
AGZ 119.17 +0.02 (+0.02%) 119.17 118.96 20,168
AJAX 9.93 -0.01 (-0.10%) 9.95 9.92 201,944
AJRD 48.00 +0.10 (+0.21%) 48.07 47.79 392,451
AKIC 9.68 +0.00 (+0.00%) 9.68 9.665 1,209
ALAC 11.16 +0.00 (+0.00%) 11.17 11.14 7,164
ALTU 9.78 -0.01 (-0.10%) 9.82 9.78 19,006
AMAO 9.92 +0.04 (+0.40%) 9.92 9.89 2,295
AMHC 9.93 +0.02 (+0.20%) 9.93 9.91 99,179
AMPI 9.79 +0.08 (+0.82%) 9.79 9.79 119
ANGL 33.07 +0.04 (+0.12%) 33.09 33.02 766,696
AOA 70.93 +0.26 (+0.37%) 71.05 70.7072 38,188
AOK 40.06 +0.08 (+0.20%) 40.06 39.89 63,587
AOM 45.33 +0.18 (+0.40%) 45.33 45.15 55,324
AOR 56.22 +0.14 (+0.25%) 56.27 56.0801 72,738
APGB 9.7096 -0.0154 (-0.16%) 9.7096 9.7096 100
APRZ 26.7905 +0.1998 (+0.75%) 26.7905 26.7905 0
APSG 9.74 -0.01 (-0.10%) 9.75 9.73 60,022
ARB 25.795 +0.02 (+0.08%) 25.795 25.77 455
ARBG 9.735 -0.025 (-0.26%) 9.735 9.67 1,836
ARRW 9.65 +0.01 (+0.10%) 9.65 9.635 3,783
ASAQ 9.74 -0.02 (-0.20%) 9.74 9.74 242
ASAX 9.72 +0.08 (+0.83%) 9.72 9.64 2,284
ASPC 9.66 +0.00 (+0.00%) 9.75 9.66 737
ASZ 9.77 +0.00 (+0.00%) 9.80 9.7352 22,830
ATA 10.019 +0.059 (+0.59%) 10.04 9.97 1,852
ATAQ 9.705 -0.02 (-0.21%) 9.705 9.705 250
ATMR 9.85 -0.0099 (-0.10%) 9.89 9.82 633,004
AURC 9.95 +0.0499 (+0.50%) 9.95 9.89 8,548
AUS 9.91 +0.01 (+0.10%) 9.92 9.89 283,367
AVAN 9.73 -0.01 (-0.10%) 9.73 9.72 19,306
AVIG 49.7755 -0.0365 (-0.07%) 49.80 49.755 2,105
AVMU 50.505 -0.0399 (-0.08%) 50.52 50.495 384
AVSF 50.0738 -0.0112 (-0.02%) 50.09 50.0738 1,233
AWTM 49.785 +0.00 (+0.00%) 49.785 49.785 27
AZAA 28.2084 +0.1077 (+0.38%) 28.25 28.15 6,013
AZAJ 27.43 +0.0702 (+0.26%) 27.47 27.38 9,429
AZAL 28.1153 +0.1467 (+0.52%) 28.16 28.03 12,574
AZAO 28.6288 +0.0341 (+0.12%) 28.6288 28.58 187
AZBA 26.5504 +0.0404 (+0.15%) 26.5899 26.51 2,245
AZBJ 26.24 +0.025 (+0.10%) 26.28 26.19 13,317
AZBL 26.575 +0.07 (+0.26%) 26.61 26.53 5,798
AZBO 26.845 +0.005 (+0.02%) 26.88 26.845 1,516
BAPR 32.00 +0.08 (+0.25%) 32.03 32.00 1,933
BAUG 31.69 +0.03 (+0.09%) 31.69 31.62 5,133
BBSA 51.865 +0.0017 (+0.00%) 51.865 51.865 2,758
BCAC 9.81 -0.01 (-0.10%) 9.84 9.81 11,955
BCTF 12.15 +0.00 (+0.00%) 12.15 12.15 85
BCYP 9.9699 +0.0268 (+0.27%) 9.97 9.88 121,593
BDEC 33.36 +0.0692 (+0.21%) 33.37 33.33 5,634
BENE 10.03 +0.0031 (+0.03%) 10.03 10.00 10,637
BFEB 30.9202 +0.1452 (+0.47%) 30.93 30.852 8,880
BGRN 55.64 -0.01 (-0.02%) 55.67 55.63 9,052
BHSE 9.85 +0.00 (+0.00%) 9.85 9.85 2,488
BIL 91.46 -0.01 (-0.01%) 91.47 91.46 1,074,228
BILS 100.05 +0.00 (+0.00%) 100.05 100.05 0
BIT 18.61 +0.05 (+0.27%) 18.72 18.60 104,044
BIV 90.90 -0.06 (-0.07%) 90.90 90.661 778,890
BJAN 36.07 +0.18 (+0.50%) 36.07 36.07 28,455
BJUL 31.855 +0.2011 (+0.64%) 31.855 31.6601 55,993
BJUN 33.065 +0.1948 (+0.59%) 33.065 33.00 16,769
BKHY 56.88 +0.0867 (+0.15%) 56.92 56.88 653
BKLN 22.11 +0.03 (+0.14%) 22.11 22.08 2,136,120
BKSB 51.455 -0.0155 (-0.03%) 51.455 51.455 62
BKT 6.39 +0.01 (+0.16%) 6.40 6.36 168,144
BLHY 24.63 -0.03 (-0.12%) 24.63 24.63 0
BLTS 9.632 -0.038 (-0.39%) 9.67 9.62 72,918
BLUA 9.69 +0.01 (+0.10%) 9.73 9.69 752
BLUW 10.15 -0.01 (-0.10%) 10.15 10.145 24,388
BMAR 33.2152 +0.1516 (+0.46%) 33.2152 33.01 6,776
BMAY 31.55 +0.1379 (+0.44%) 31.60 31.50 734
BME 49.40 +0.4183 (+0.85%) 49.50 49.22 17,102
BND 86.53 -0.10 (-0.12%) 86.559 86.40 8,887,561
BNDC 26.5561 -0.0189 (-0.07%) 26.57 26.5561 750
BNDW 80.96 +0.05 (+0.06%) 80.96 80.88 19,859
BNDX 57.81 +0.04 (+0.07%) 57.82 57.7623 2,828,601
BNOV 31.84 +0.03 (+0.09%) 31.84 31.84 0
BNY 15.09 +0.03 (+0.20%) 15.1552 15.01 23,863
BOAC 9.76 +0.00 (+0.00%) 9.77 9.74 14,424
BOAS 9.66 +0.00 (+0.00%) 9.66 9.6509 706