Price in +/- 3% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Nov 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACGLO 25.45 0.00 0.00 +0.125 (+0.49%) 25.45 25.45 12,136
ACGLP 24.90 0.00 24.90 +0.07 (+0.28%) 24.905 24.89 64,021
ACTA 15.525 15.50 15.55 +0.025 (+0.16%) 15.525 15.425 76,385
ACWF 30.22 30.11 30.22 +0.22 (+0.73%) 30.22 30.22 3,011
ADX 15.775 15.36 16.23 +0.035 (+0.22%) 15.83 15.73 666,732
AED 26.06 0.00 0.00 +0.065 (+0.25%) 26.06 26.06 5,241
AEH 26.04 0.00 0.00 +0.06 (+0.23%) 26.05 26.04 23,117
AEK 26.27 0.00 0.00 -0.14 (-0.53%) 26.32 26.24 30,395
AFL 83.93 83.92 85.94 -0.305 (-0.36%) 84.10 83.27 1,135,171
AIC 24.33 0.00 0.00 -0.08 (-0.33%) 24.33 24.33 400
AKP 13.67 13.66 0.00 +0.01 (+0.07%) 13.68 13.67 5,970
ARI 18.40 18.38 18.41 +0.07 (+0.38%) 18.41 18.36 496,455
AVA 51.90 51.90 53.20 -0.09 (-0.17%) 51.995 51.885 237,990
BDN 17.405 17.40 17.80 -0.075 (-0.43%) 17.49 17.29 644,249
BFK 14.08 0.00 0.00 -0.03 (-0.21%) 14.08 14.08 31,855
BFZ 14.335 0.00 0.00 -0.065 (-0.45%) 14.335 14.335 66,667
BHK 14.045 13.66 14.40 +0.045 (+0.32%) 14.06 14.04 82,653
BJZ 15.05 0.00 0.00 +0.00 (+0.00%) 15.05 15.05 0
BKT 6.16 0.00 0.00 -0.02 (-0.32%) 6.16 6.16 31,631
BMO 77.62 77.60 77.63 +0.00 (+0.00%) 77.62 77.14 264,234
BOBE 77.50 77.46 79.57 -0.12 (-0.15%) 77.70 77.485 205,170
BPK 14.96 0.00 0.00 -0.02 (-0.13%) 14.96 14.96 989
BSF 10.25 10.24 10.26 -0.03 (-0.29%) 10.25 10.20 65,733
BSFT 54.60 54.55 54.65 +0.075 (+0.14%) 54.625 54.55 1,037,774
BSL 17.27 0.00 0.00 -0.20 (-1.14%) 17.455 17.27 56,497
BTA 12.065 0.00 0.00 +0.015 (+0.12%) 12.105 12.065 19,473
BTT 22.43 0.00 0.00 -0.01 (-0.04%) 22.48 22.43 94,518
BXMT 32.26 32.25 32.26 +0.025 (+0.08%) 32.305 32.18 316,765
CCC 21.40 21.35 21.45 +0.025 (+0.12%) 21.40 21.375 298,592
CDC 45.19 0.00 0.00 -0.035 (-0.08%) 45.19 45.19 10,164
CFA 46.87 0.00 0.00 +0.13 (+0.28%) 46.87 46.87 18,983
CFO 46.875 0.00 0.00 -0.045 (-0.10%) 46.89 46.87 22,910
CHSCP 29.82 0.00 0.00 +0.08 (+0.27%) 29.82 29.82 4,590
CHT 34.05 33.15 34.87 +0.09 (+0.27%) 34.05 33.97 61,667
CPN 15.015 15.01 15.02 +0.01 (+0.07%) 15.045 15.01 3,927,687
CRED 111.63 108.75 114.43 +0.15 (+0.13%) 111.63 111.58 72,425
DEO 136.18 132.52 139.34 +0.19 (+0.14%) 136.185 135.94 328,969
DEUS 31.12 0.00 0.00 +0.17 (+0.55%) 31.12 31.08 464
DFNL 22.88 0.00 0.00 -0.12 (-0.52%) 22.88 22.88 100
DKT 26.445 0.00 0.00 +0.155 (+0.59%) 26.445 26.43 32,154
DMB 13.05 13.04 13.08 -0.01 (-0.08%) 13.08 13.05 34,286
DNP 11.265 11.02 11.58 -0.045 (-0.40%) 11.29 11.26 243,576
DRUA 25.525 0.00 0.00 +0.025 (+0.10%) 25.535 25.49 98,750
DSM 8.46 0.00 0.00 -0.03 (-0.35%) 8.46 8.46 33,003
DTK 25.625 0.00 0.00 -0.445 (-1.71%) 25.645 25.605 110,365
DWFI 25.54 0.00 0.00 +0.07 (+0.27%) 25.54 25.54 10,563
EAI 25.18 0.00 0.00 +0.09 (+0.36%) 25.18 25.18 12,107
EBAYL 27.015 0.00 0.00 +0.125 (+0.46%) 27.02 26.98 41,538
ECL 131.54 128.28 134.89 -0.46 (-0.35%) 131.93 130.91 1,222,927
EIM 12.69 12.67 12.75 -0.07 (-0.55%) 12.75 12.69 89,955
ELC 25.00 0.00 0.00 +0.105 (+0.42%) 25.00 25.00 0
ELJ 25.20 0.00 0.00 +0.03 (+0.12%) 25.20 25.20 7,760
EMF 17.15 0.00 17.29 +0.19 (+1.12%) 17.17 17.11 26,629
EMP 25.03 0.00 0.00 +0.09 (+0.36%) 25.045 25.00 23,041
ENO 25.83 0.00 0.00 +0.00 (+0.00%) 25.845 25.83 6,573
EQCO 24.96 24.95 25.29 -0.11 (-0.44%) 24.96 24.96 0
ETB 16.67 0.00 0.00 +0.11 (+0.66%) 16.67 16.62 19,417
ETJ 9.16 9.15 9.16 +0.045 (+0.49%) 9.16 9.14 186,667
ETV 15.165 0.00 0.00 -0.025 (-0.16%) 15.175 15.14 130,431
ETW 11.84 11.83 12.15 +0.045 (+0.38%) 11.845 11.825 132,979
ETY 11.805 11.69 11.82 +0.145 (+1.24%) 11.815 11.715 370,073
EVT 22.35 0.00 0.00 +0.07 (+0.31%) 22.35 22.35 4,559
EXAC 41.725 41.70 41.75 +0.00 (+0.00%) 41.725 41.725 52,103
FALN 27.46 0.00 0.00 -0.30 (-1.08%) 27.46 27.455 44,329
FDT 60.26 0.00 0.00 -0.22 (-0.36%) 60.26 60.26 37,385
FGL 31.225 31.20 31.25 +0.00 (+0.00%) 31.30 31.225 436,351
FIG 7.895 7.89 7.90 +0.025 (+0.32%) 7.90 7.87 1,206,399
FMB 53.48 0.00 0.00 -0.015 (-0.03%) 53.49 53.48 28,068
FMS 48.82 47.49 49.97 -0.305 (-0.62%) 48.99 48.77 100,834
FPF 24.67 0.00 0.00 +0.52 (+2.15%) 24.67 24.67 74,574
FT 7.24 0.00 0.00 +0.015 (+0.21%) 7.24 7.23 14,951
FTSM 60.065 0.00 0.00 +0.00 (+0.00%) 60.07 60.065 222,000
FUND 7.74 0.00 0.00 -0.02 (-0.26%) 7.74 7.74 3,919
FVC 25.20 0.00 0.00 +0.325 (+1.31%) 25.20 25.13 1,916
GAINN 25.32 0.00 0.00 -0.2104 (-0.82%) 25.55 25.32 700
GBAB 22.50 0.00 0.00 +0.08 (+0.36%) 22.50 22.50 27,150
GEB 24.96 0.00 0.00 +0.21 (+0.85%) 24.96 24.84 95,313
GEH 25.04 0.00 0.00 +0.21 (+0.85%) 25.05 25.04 38,095
GLAD 9.81 9.55 10.08 -0.03 (-0.30%) 9.81 9.79 100,000
GLADN 25.66 0.00 0.00 -0.09 (-0.35%) 25.66 25.66 700
GOF 21.395 0.00 0.00 +0.02 (+0.09%) 21.415 21.395 41,710
GOVNI 25.80 0.00 0.00 +0.31 (+1.22%) 25.80 25.62 14,303
GPJA 25.08 0.00 0.00 -0.095 (-0.38%) 25.11 25.07 130,851
GSHT 9.94 0.00 0.00 +0.00 (+0.00%) 9.94 9.94 892,603
HBANO 27.53 0.00 0.00 +0.10 (+0.36%) 27.585 27.50 24,548
HON 146.53 142.92 150.03 -0.43 (-0.29%) 146.94 146.28 1,218,251
HSBC 48.285 48.24 48.33 -0.01 (-0.02%) 48.39 48.14 553,279
HSEA 27.47 0.00 0.00 +0.135 (+0.49%) 27.47 27.47 40,847
HSEB 27.115 26.46 27.81 +0.145 (+0.54%) 27.135 26.99 107,689
IHIT 10.08 0.00 0.00 -0.02 (-0.20%) 10.08 10.07 22,124
IIM 14.71 14.35 15.11 -0.015 (-0.10%) 14.73 14.70 208,177
IQI 12.39 12.12 12.78 -0.06 (-0.48%) 12.43 12.39 77,963
ISCF 31.28 31.11 31.28 +0.36 (+1.16%) 31.28 31.28 1,955
ISF 25.87 0.00 0.00 +0.06 (+0.23%) 25.885 25.87 28,839
JHA 9.865 0.00 0.00 -0.005 (-0.05%) 9.865 9.855 141,509
JHS 14.72 0.00 0.00 +0.00 (+0.00%) 14.72 14.71 2,386
JMPB 25.49 0.00 0.00 +0.04 (+0.16%) 25.49 25.49 675
JMT 24.71 0.00 0.00 +0.08 (+0.32%) 24.71 24.71 0
JPI 25.07 24.31 25.70 +0.055 (+0.22%) 25.07 25.07 28,997
JRS 11.05 0.00 0.00 +0.06 (+0.55%) 11.05 11.05 0