Price in +/- 3% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Jan 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAAP 81.94 81.85 81.96 +0.03 (+0.04%) 81.96 81.90 145,662
ACGLO 25.61 25.14 25.93 +0.17 (+0.67%) 25.61 25.28 441,010
ACGLP 24.72 0.00 0.00 +0.03 (+0.12%) 24.72 24.72 88,235
AEB 24.50 0.00 0.00 +0.03 (+0.12%) 24.50 24.49 7,556
AEH 25.89 0.00 25.89 +0.26 (+1.01%) 25.96 25.665 85,789
AEK 26.76 0.00 0.00 +0.09 (+0.34%) 26.77 26.72 30,559
AFB 13.27 13.25 0.00 +0.00 (+0.00%) 13.27 13.26 73,341
AFC 25.46 0.00 0.00 -0.0668 (-0.26%) 25.46 25.46 4,352
AFT 16.16 0.00 0.00 -0.01 (-0.06%) 16.16 16.12 65,022
AGNCB 26.30 0.00 0.00 +0.21 (+0.80%) 26.30 26.17 27,628
AHPA 9.97 9.92 0.00 +0.06 (+0.61%) 9.97 9.97 112
AIF 15.54 0.00 0.00 -0.04 (-0.26%) 15.575 15.51 109,890
ARCC 15.98 15.97 15.99 +0.01 (+0.06%) 16.00 15.92 876,873
ARDC 16.18 16.16 0.00 -0.12 (-0.74%) 16.205 16.16 69,857
AVA 51.495 50.16 52.82 +0.075 (+0.15%) 51.495 51.37 254,668
AWF 12.59 12.28 12.59 +0.01 (+0.08%) 12.60 12.57 198,022
BBK 14.955 0.00 0.00 +0.025 (+0.17%) 14.955 14.955 7,622
BETR 12.08 12.07 12.09 +0.03 (+0.25%) 12.08 12.045 720,516
BGB 15.725 15.36 15.73 -0.075 (-0.47%) 15.76 15.69 170,337
BGC 29.675 29.65 29.70 +0.075 (+0.25%) 29.675 29.625 832,737
BGH 19.23 0.00 0.00 +0.06 (+0.31%) 19.23 19.17 115,050
BGX 15.97 0.00 0.00 -0.09 (-0.56%) 15.985 15.97 34,661
BIT 18.17 18.15 0.00 +0.04 (+0.22%) 18.17 18.09 236,562
BKK 15.24 0.00 0.00 +0.08 (+0.53%) 15.29 15.24 128,416
BOKFL 25.77 0.00 0.00 +0.08 (+0.31%) 25.77 25.77 25,490
BPK 14.87 0.00 0.00 +0.00 (+0.00%) 14.87 14.865 17,470
BSD 13.685 0.00 0.00 -0.005 (-0.04%) 13.685 13.685 6,780
BSF 10.28 10.27 10.29 +0.03 (+0.29%) 10.28 10.275 8,710
BSFT 54.975 54.95 55.00 -0.025 (-0.05%) 54.975 54.95 342,521
BSJO 25.66 0.00 0.00 -0.03 (-0.12%) 25.66 25.66 13,004
BTA 11.74 0.00 0.00 -0.06 (-0.51%) 11.75 11.74 53,369
BTZ 13.12 12.85 13.50 -0.04 (-0.30%) 13.17 13.12 183,687
BV 5.475 5.45 5.50 +0.00 (+0.00%) 5.475 5.475 1,038,961
BWLD 156.80 156.75 156.80 +0.05 (+0.03%) 156.825 156.75 384,723
BYM 13.98 0.00 0.00 +0.015 (+0.11%) 13.98 13.93 50,251
CALL 8.425 8.40 8.45 -0.025 (-0.30%) 8.425 8.425 172,831
CCC 21.35 21.35 21.40 +0.05 (+0.23%) 21.425 21.30 1,585,270
CEV 12.04 0.00 0.00 +0.02 (+0.17%) 12.04 12.04 7,252
CIK 3.285 0.00 0.00 -0.005 (-0.15%) 3.295 3.28 133,333
COL 137.61 137.60 137.67 +0.21 (+0.15%) 137.63 137.12 957,728
CPN 15.105 15.10 15.11 +0.005 (+0.03%) 15.12 15.10 1,328,628
CRED 110.865 108.17 113.82 -0.29 (-0.26%) 110.965 110.865 49,666
CUBS 25.61 0.00 0.00 -0.15 (-0.58%) 25.61 25.61 8,019
CUDA 27.545 27.54 27.56 +0.005 (+0.02%) 27.56 27.52 1,046,429
DDT 25.53 0.00 0.00 +0.073 (+0.29%) 25.53 25.53 12,195
DHF 3.34 3.24 3.43 +0.01 (+0.30%) 3.34 3.33 117,096
DHG 15.09 0.00 0.00 +0.02 (+0.13%) 15.09 15.09 15,974
DHY 2.81 2.80 2.87 +0.03 (+1.08%) 2.81 2.79 234,375
DMB 12.84 0.00 0.00 -0.03 (-0.23%) 12.845 12.84 46,296
DNB 119.71 0.00 0.00 +1.70 (+1.44%) 119.77 118.77 298,783
DPS 96.35 96.27 96.33 +1.03 (+1.08%) 96.80 95.77 993,707
DRUA 25.04 0.00 0.00 +0.10 (+0.40%) 25.04 25.04 15,179
DSU 11.63 11.31 11.64 +0.02 (+0.17%) 11.63 11.61 272,553
DTF 13.96 0.00 0.00 +0.01 (+0.07%) 13.96 13.96 1,762
DUKH 25.05 0.00 0.00 +0.03 (+0.12%) 25.05 25.05 16,532
DWFI 25.53 0.00 0.00 -0.025 (-0.10%) 25.53 25.53 8,764
DXB 25.80 0.00 0.00 +0.29 (+1.14%) 25.845 25.80 174,150
EAB 24.82 0.00 0.00 +0.0372 (+0.15%) 24.82 24.82 100
EAD 8.365 8.19 8.37 -0.035 (-0.42%) 8.40 8.36 206,996
EAI 24.695 0.00 0.00 +0.045 (+0.18%) 24.695 24.62 19,980
EFF 16.25 0.00 0.00 +0.04 (+0.25%) 16.25 16.19 21,833
EFR 14.24 0.00 0.00 -0.03 (-0.21%) 14.24 14.24 35,971
EFT 14.35 0.00 0.00 -0.02 (-0.14%) 14.37 14.34 98,302
EGIF 16.67 0.00 0.00 -0.02 (-0.12%) 16.67 16.67 1,256
EIA 11.48 11.48 0.00 -0.07 (-0.61%) 11.48 11.48 3,222
EIM 12.37 0.00 0.00 -0.07 (-0.56%) 12.43 12.37 183,486
ELC 24.82 0.00 0.00 +0.10 (+0.40%) 24.82 24.725 61,875
ELEC 10.28 0.00 0.00 -0.01 (-0.10%) 10.28 10.28 7,299
ENX 12.135 0.00 0.00 -0.015 (-0.12%) 12.135 12.135 13,618
EQCO 25.56 0.00 0.00 +0.56 (+2.24%) 25.56 25.07 172,205
ETV 15.49 0.00 0.00 -0.02 (-0.13%) 15.525 15.48 153,653
EVF 6.43 0.00 0.00 -0.04 (-0.62%) 6.435 6.43 132,325
EVJ 11.69 0.00 0.00 -0.0139 (-0.12%) 11.75 11.69 10,897
EVM 11.51 11.47 0.00 +0.0299 (+0.26%) 11.51 11.51 45,455
EVN 12.20 0.00 0.00 -0.01 (-0.08%) 12.225 12.20 69,324
EVV 13.50 13.17 13.51 -0.01 (-0.07%) 13.50 13.45 340,545
FCT 12.75 12.75 0.00 -0.05 (-0.39%) 12.75 12.72 53,191
FIV 9.27 0.00 0.00 +0.02 (+0.22%) 9.27 9.25 115,625
FMB 53.32 0.00 0.00 +0.06 (+0.11%) 53.32 53.23 53,148
FSAC 9.73 0.00 0.00 +0.02 (+0.21%) 9.73 9.73 27,174
FSD 16.56 16.55 16.57 +0.04 (+0.24%) 16.57 16.52 126,657
FTSM 60.075 0.00 60.08 +0.025 (+0.04%) 60.075 60.06 251,600
GHY 14.405 14.37 0.00 +0.035 (+0.24%) 14.405 14.37 148,309
GIM 6.47 6.46 6.62 +0.03 (+0.47%) 6.485 6.44 270,229
GLADN 25.59 0.00 0.00 -0.079 (-0.31%) 25.59 25.59 1,500
GLPI 36.42 0.00 0.00 +0.00 (+0.00%) 36.52 36.39 1,120,829
GOF 21.44 0.00 0.00 -0.07 (-0.33%) 21.44 21.44 181,818
GTO 52.62 0.00 0.00 -0.03 (-0.06%) 52.62 52.62 6,941
HFRO 15.585 0.00 0.00 -0.115 (-0.73%) 15.64 15.56 264,532
HIX 6.945 6.94 6.96 +0.005 (+0.07%) 6.945 6.925 267,291
HNW 15.44 0.00 0.00 -0.03 (-0.19%) 15.44 15.38 68,299
HPI 21.115 0.00 0.00 -0.015 (-0.07%) 21.115 21.115 38,462
HSEB 27.00 0.00 0.00 +0.29 (+1.09%) 27.11 26.685 662,796
HYI 15.05 0.00 0.00 +0.00 (+0.00%) 15.065 15.045 73,685
HYT 10.935 10.93 10.95 +0.005 (+0.05%) 10.955 10.885 540,763
IGA 11.61 0.00 0.00 +0.04 (+0.35%) 11.61 11.56 43,865
IIM 14.68 14.32 14.69 -0.01 (-0.07%) 14.69 14.645 86,366
IPOA 10.06 0.00 0.00 +0.01 (+0.10%) 10.085 10.05 295,547
IQI 12.30 0.00 0.00 -0.03 (-0.24%) 12.34 12.30 96,238
ISD 14.89 0.00 14.90 +0.12 (+0.81%) 14.89 14.80 154,185