Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABAX | 83.18▲ | 0.00 | 0.00 | +0.29 (+0.35%) | 83.18 | 82.96 | 484,224 |
| ACGLP | 23.995▲ | 0.00 | 0.00 | +0.085 (+0.36%) | 23.995 | 23.985 | 33,824 |
| ACP | 13.875▼ | 0.00 | 0.00 | -0.045 (-0.32%) | 13.92 | 13.875 | 33,911 |
| ACSF | 12.325▼ | 12.05 | 12.65 | -0.075 (-0.60%) | 12.325 | 12.325 | 33,557 |
| ACWV | 83.54▲ | 83.29 | 83.80 | +0.56 (+0.67%) | 83.54 | 83.35 | 50,773 |
| AEH | 26.085▲ | 0.00 | 0.00 | +0.045 (+0.17%) | 26.085 | 26.07 | 20,687 |
| AFB | 12.69▲ | 0.00 | 0.00 | +0.065 (+0.51%) | 12.69 | 12.69 | 11,592 |
| AFC | 25.89▲ | 0.00 | 0.00 | +0.03 (+0.12%) | 25.89 | 25.89 | 0 |
| AFGE | 25.91▼ | 0.00 | 0.00 | -0.075 (-0.29%) | 25.91 | 25.91 | 2,100 |
| AFT | 16.51▼ | 0.00 | 16.61 | -0.10 (-0.60%) | 16.56 | 16.51 | 54,054 |
| AGD | 10.50▼ | 0.00 | 0.00 | -0.12 (-1.13%) | 10.56 | 10.495 | 45,328 |
| AGG | 105.935▲ | 105.90 | 106.18 | +0.07 (+0.07%) | 105.935 | 105.815 | 1,716,505 |
| AGGP | 19.095▼ | 0.00 | 0.00 | -0.005 (-0.03%) | 19.095 | 19.09 | 53,050 |
| AGNC | 18.895▼ | 18.89 | 18.90 | -0.005 (-0.03%) | 18.99 | 18.88 | 4,895,740 |
| AIF | 15.725▲ | 0.00 | 0.00 | +0.01 (+0.06%) | 15.73 | 15.71 | 6,870 |
| AIY | 25.365▼ | 0.00 | 0.00 | -0.005 (-0.02%) | 25.365 | 25.365 | 3,900 |
| ALD | 43.84▼ | 43.34 | 44.84 | -0.15 (-0.34%) | 43.93 | 43.84 | 651 |
| ALOG | 83.975▼ | 83.95 | 84.00 | -0.025 (-0.03%) | 83.975 | 83.975 | 200,656 |
| ANGL | 28.975▲ | 28.97 | 0.00 | +0.015 (+0.05%) | 28.985 | 28.95 | 110,939 |
| AOA | 53.86▲ | 53.78 | 55.44 | +0.20 (+0.37%) | 53.86 | 53.86 | 0 |
| AOK | 34.03▲ | 33.05 | 34.97 | +0.06 (+0.18%) | 34.045 | 34.03 | 20,328 |
| AOM | 37.72▲ | 36.72 | 38.61 | +0.16 (+0.43%) | 37.72 | 37.72 | 29,646 |
| AOR | 44.63▲ | 0.00 | 0.00 | +0.16 (+0.36%) | 44.68 | 44.60 | 56,037 |
| ARDC | 16.19▲ | 0.00 | 0.00 | +0.01 (+0.06%) | 16.22 | 16.19 | 45,156 |
| ARI | 18.765▼ | 18.76 | 18.78 | -0.065 (-0.35%) | 18.90 | 18.755 | 1,094,693 |
| ARMO | 49.985▲ | 0.00 | 0.00 | +0.015 (+0.03%) | 49.995 | 49.97 | 297,260 |
| AVA | 52.74▲ | 52.65 | 54.06 | +0.075 (+0.14%) | 52.755 | 52.695 | 299,544 |
| AWF | 11.61▲ | 11.60 | 11.61 | +0.045 (+0.39%) | 11.61 | 11.585 | 115,090 |
| BAB | 29.42▼ | 29.42 | 29.50 | -0.01 (-0.03%) | 29.42 | 29.42 | 60,601 |
| BBK | 14.27▲ | 0.00 | 0.00 | +0.056 (+0.39%) | 14.28 | 14.27 | 43,668 |
| BBN | 21.74▼ | 21.74 | 0.00 | -0.04 (-0.18%) | 21.79 | 21.74 | 42,553 |
| BDJ | 9.135▲ | 9.12 | 9.14 | +0.06 (+0.66%) | 9.18 | 9.11 | 316,170 |
| BFK | 12.86▼ | 0.00 | 12.86 | -0.02 (-0.16%) | 12.90 | 12.86 | 36,799 |
| BFY | 12.87▲ | 0.00 | 12.87 | +0.02 (+0.16%) | 12.87 | 12.83 | 10,196 |
| BGB | 15.83 | 15.82 | 16.27 | +0.00 (+0.00%) | 15.87 | 15.83 | 87,694 |
| BGH | 18.81▲ | 0.00 | 0.00 | +0.08 (+0.43%) | 18.81 | 18.81 | 55,249 |
| BGX | 16.82 | 0.00 | 0.00 | +0.00 (+0.00%) | 16.82 | 16.82 | 28,381 |
| BHK | 12.68▲ | 12.67 | 12.68 | +0.01 (+0.08%) | 12.69 | 12.65 | 84,908 |
| BIL | 91.53▲ | 91.53 | 91.63 | +0.015 (+0.02%) | 91.54 | 91.53 | 227,244 |
| BIT | 17.195▼ | 17.19 | 0.00 | -0.025 (-0.15%) | 17.235 | 17.195 | 56,630 |
| BIV | 80.68▲ | 80.67 | 80.69 | +0.09 (+0.11%) | 80.695 | 80.61 | 680,665 |
| BJZ | 14.84 | 0.00 | 0.00 | +0.00 (+0.00%) | 14.84 | 14.84 | 588 |
| BKK | 15.105▼ | 0.00 | 0.00 | -0.015 (-0.10%) | 15.105 | 15.105 | 54,143 |
| BKLN | 22.965▲ | 22.95 | 22.97 | +0.015 (+0.07%) | 22.965 | 22.95 | 2,617,127 |
| BLV | 87.94▲ | 87.87 | 87.94 | +0.06 (+0.07%) | 87.94 | 87.825 | 64,211 |
| BLW | 14.885▲ | 0.00 | 0.00 | +0.035 (+0.24%) | 14.89 | 14.88 | 44,995 |
| BND | 78.965▲ | 78.96 | 79.00 | +0.06 (+0.08%) | 78.975 | 78.90 | 1,430,359 |
| BOE | 11.19▲ | 11.18 | 11.19 | +0.13 (+1.18%) | 11.19 | 11.10 | 220,198 |
| BOKFL | 25.21▼ | 0.00 | 0.00 | -0.04 (-0.16%) | 25.21 | 25.21 | 1,976 |
| BOND | 102.71 | 102.71 | 105.19 | +0.00 (+0.00%) | 102.71 | 102.71 | 17,049 |
| BPK | 15.01▲ | 0.00 | 15.01 | +0.01 (+0.07%) | 15.01 | 15.01 | 16,469 |
| BPOPN | 24.88▲ | 0.00 | 25.00 | +0.22 (+0.89%) | 24.88 | 24.88 | 1,279 |
| BPRN | 32.925▲ | 0.00 | 0.00 | +0.295 (+0.90%) | 32.925 | 32.57 | 35,298 |
| BQH | 13.00 | 12.98 | 0.00 | +0.00 (+0.00%) | 13.00 | 13.00 | 617 |
| BSCI | 21.14 | 21.14 | 21.15 | +0.00 (+0.00%) | 21.145 | 21.14 | 47,847 |
| BSCJ | 20.985▲ | 20.98 | 20.99 | +0.015 (+0.07%) | 20.985 | 20.985 | 181,818 |
| BSCK | 21.035▼ | 21.03 | 21.05 | -0.01 (-0.05%) | 21.045 | 21.03 | 119,820 |
| BSE | 12.32▼ | 12.31 | 0.00 | -0.02 (-0.16%) | 12.35 | 12.26 | 5,916 |
| BSJI | 25.11▼ | 25.10 | 25.11 | -0.005 (-0.02%) | 25.12 | 25.105 | 118,248 |
| BSJO | 24.80▼ | 24.80 | 24.92 | -0.055 (-0.22%) | 24.81 | 24.80 | 32,733 |
| BSL | 17.96▲ | 0.00 | 0.00 | +0.04 (+0.22%) | 17.96 | 17.96 | 11,148 |
| BSV | 78.125 | 78.11 | 78.13 | +0.00 (+0.00%) | 78.135 | 78.115 | 935,991 |
| BTA | 11.325▲ | 0.00 | 0.00 | +0.045 (+0.40%) | 11.325 | 11.325 | 11,148 |
| BTT | 21.64▲ | 0.00 | 0.00 | +0.07 (+0.32%) | 21.64 | 21.64 | 56,137 |
| BTZ | 12.13▼ | 12.13 | 12.14 | -0.035 (-0.29%) | 12.15 | 12.13 | 223,390 |
| BWX | 27.845▲ | 27.84 | 27.85 | +0.12 (+0.43%) | 27.845 | 27.80 | 121,364 |
| BWZ | 31.42▲ | 31.18 | 31.42 | +0.07 (+0.22%) | 31.42 | 31.42 | 779 |
| BYM | 12.98▼ | 0.00 | 0.00 | -0.09 (-0.69%) | 12.98 | 12.98 | 13,219 |
| CALL | 8.575 | 8.55 | 8.60 | +0.00 (+0.00%) | 8.575 | 8.575 | 38,835 |
| CBH | 9.36▲ | 0.00 | 0.00 | +0.02 (+0.21%) | 9.36 | 9.36 | 6,498 |
| CCT | 16.425▲ | 16.19 | 16.45 | +0.005 (+0.03%) | 16.58 | 16.425 | 202,328 |
| CDC | 46.28 | 0.00 | 0.00 | +0.00 (+0.00%) | 46.28 | 46.28 | 13,492 |
| CEV | 11.55▼ | 0.00 | 0.00 | -0.01 (-0.09%) | 11.55 | 11.55 | 1,382 |
| CIC | 9.84▲ | 0.00 | 0.00 | +0.03 (+0.31%) | 9.84 | 9.84 | 100,211 |
| CIK | 3.155 | 0.00 | 3.16 | +0.00 (+0.00%) | 3.155 | 3.15 | 122,411 |
| CIU | 106.06 | 106.06 | 106.10 | +0.00 (+0.00%) | 106.12 | 106.03 | 267,611 |
| CJNK | 25.38▼ | 25.38 | 25.46 | -0.05 (-0.20%) | 25.38 | 25.38 | 5,673 |
| CLY | 57.52▼ | 56.11 | 59.00 | -0.095 (-0.16%) | 57.53 | 57.51 | 104,167 |
| CMBS | 49.77▼ | 48.47 | 51.18 | -0.08 (-0.16%) | 49.87 | 49.76 | 5,277 |
| CMF | 58.495▼ | 58.10 | 58.86 | -0.025 (-0.04%) | 58.495 | 58.495 | 2,020 |
| CMSA | 24.61▲ | 0.00 | 0.00 | +0.01 (+0.04%) | 24.61 | 24.61 | 28,845 |
| CMSS | 9.90 | 0.00 | 0.00 | +0.00 (+0.00%) | 9.90 | 9.90 | 1,879 |
| CRED | 106.835▼ | 103.99 | 109.42 | -0.02 (-0.02%) | 106.835 | 106.77 | 26,230 |
| CSJ | 103.62▼ | 103.62 | 103.74 | -0.015 (-0.01%) | 103.675 | 103.615 | 540,239 |
| CTW | 25.28▼ | 0.00 | 0.00 | -0.035 (-0.14%) | 25.30 | 25.28 | 3,333 |
| CVY | 22.44▼ | 22.43 | 23.13 | -0.01 (-0.04%) | 22.51 | 22.44 | 15,686 |
| CWAY | 27.775▼ | 27.05 | 27.80 | -0.075 (-0.27%) | 27.775 | 27.725 | 17,678 |
| CXE | 4.95▲ | 0.00 | 0.00 | +0.02 (+0.41%) | 4.96 | 4.95 | 51,458 |
| CYB | 26.51▼ | 26.50 | 27.35 | -0.01 (-0.04%) | 26.51 | 26.50 | 23,704 |
| DBV | 24.31▲ | 23.67 | 25.08 | +0.02 (+0.08%) | 24.31 | 24.31 | 2,333 |
| DCF | 9.20▼ | 0.00 | 0.00 | -0.04 (-0.43%) | 9.23 | 9.20 | 30,731 |
| DDT | 25.84▼ | 0.00 | 0.00 | -0.01 (-0.04%) | 25.84 | 25.84 | 3,500 |
| DHF | 3.15▲ | 3.14 | 3.15 | +0.015 (+0.48%) | 3.15 | 3.145 | 107,450 |
| DHS | 70.36▲ | 68.41 | 72.12 | +0.59 (+0.85%) | 70.36 | 70.31 | 2,667 |
| DHY | 2.645▲ | 2.64 | 2.70 | +0.01 (+0.38%) | 2.65 | 2.645 | 218,182 |
| DMB | 12.415▲ | 0.00 | 0.00 | +0.105 (+0.85%) | 12.415 | 12.415 | 39,807 |
| DMF | 8.05▼ | 0.00 | 0.00 | -0.01 (-0.12%) | 8.05 | 8.05 | 21,731 |
| DNI | 12.48▲ | 0.00 | 0.00 | +0.039 (+0.31%) | 12.48 | 12.48 | 303 |
| DPS | 122.20▲ | 118.72 | 126.15 | +0.055 (+0.05%) | 122.50 | 121.87 | 2,298,049 |
| DRUA | 24.74▲ | 0.00 | 0.00 | +0.04 (+0.16%) | 24.75 | 24.74 | 34,129 |