Price in +/- 3% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACRE 15.43 0.00 0.00 +0.03 (+0.19%) 15.45 15.37 106,419
ACWV 88.95 88.95 88.97 -0.44 (-0.49%) 89.44 88.93 246,154
AFB 12.80 0.00 0.00 -0.02 (-0.16%) 12.875 12.80 91,661
AGG 108.075 108.07 0.00 +0.015 (+0.01%) 108.155 108.065 1,996,954
AGNC 18.16 0.00 0.00 +0.03 (+0.17%) 18.19 18.125 2,157,962
AGZ 112.77 0.00 0.00 -0.12 (-0.11%) 112.84 112.72 16,478
AIF 14.895 0.00 0.00 -0.034 (-0.23%) 14.93 14.895 6,050
AINV 15.32 0.00 0.00 -0.05 (-0.33%) 15.39 15.29 184,533
AKP 14.675 0.00 0.00 -0.015 (-0.10%) 14.69 14.67 105,379
AMID 5.20 5.19 5.20 +0.01 (+0.19%) 5.20 5.185 125,124
ANGL 28.875 0.00 0.00 -0.055 (-0.19%) 28.93 28.87 208,786
AOK 34.625 0.00 34.64 +0.015 (+0.04%) 34.625 34.625 3,593
AOM 38.17 38.16 0.00 -0.02 (-0.05%) 38.17 38.17 51,661
AOR 45.27 45.23 45.27 +0.05 (+0.11%) 45.27 45.27 9,309
ARDC 15.09 15.08 0.00 +0.06 (+0.40%) 15.09 15.07 53,054
ARI 18.51 0.00 0.00 +0.10 (+0.54%) 18.515 18.385 536,425
ARR 19.825 0.00 0.00 -0.025 (-0.13%) 19.87 19.735 391,571
ATAX 6.83 6.79 6.83 +0.00 (+0.00%) 6.84 6.77 99,964
ATTU 23.39 23.39 0.00 -0.01 (-0.04%) 23.40 23.39 101,107
AWF 11.745 11.74 0.00 -0.005 (-0.04%) 11.755 11.745 48,497
AWP 5.915 0.00 0.00 -0.055 (-0.92%) 5.925 5.905 382,470
BAB 30.19 0.00 0.00 +0.03 (+0.10%) 30.19 30.185 97,667
BBDC 9.88 9.87 9.90 -0.02 (-0.20%) 9.91 9.88 142,703
BDCS 19.62 0.00 0.00 +0.079 (+0.40%) 19.693 19.51 13,845
BEL 24.99 24.99 25.01 +0.00 (+0.00%) 25.01 24.99 2,356,679
BEP 31.515 31.51 0.00 -0.065 (-0.21%) 31.585 31.515 86,371
BFO 14.31 0.00 0.00 +0.02 (+0.14%) 14.31 14.29 3,841
BFZ 12.94 0.00 0.00 +0.10 (+0.78%) 12.94 12.895 40,502
BGB 14.57 14.56 0.00 -0.01 (-0.07%) 14.63 14.55 94,340
BGT 12.51 0.00 0.00 +0.01 (+0.08%) 12.51 12.51 26,114
BHK 13.28 13.28 13.30 -0.06 (-0.45%) 13.40 13.28 82,896
BIL 91.545 91.54 91.55 +0.025 (+0.03%) 91.545 91.54 359,140
BIV 83.20 0.00 0.00 -0.02 (-0.02%) 83.265 83.20 385,998
BKCC 6.115 6.10 6.11 +0.045 (+0.74%) 6.115 6.07 192,912
BKK 15.03 0.00 0.00 +0.03 (+0.20%) 15.03 15.03 30,000
BKLN 22.925 22.92 22.93 +0.005 (+0.02%) 22.955 22.92 3,638,936
BKT 5.915 0.00 5.92 +0.005 (+0.08%) 5.92 5.915 161,190
BLE 14.21 0.00 0.00 +0.04 (+0.28%) 14.21 14.21 5,921
BLV 90.395 0.00 0.00 -0.025 (-0.03%) 90.555 90.395 220,317
BLW 14.805 0.00 0.00 -0.025 (-0.17%) 14.845 14.805 70,483
BND 80.475 80.47 80.48 +0.005 (+0.01%) 80.54 80.475 1,763,659
BOND 104.96 104.96 104.98 +0.00 (+0.00%) 105.035 104.96 76,188
BRAC 10.2597 0.00 0.00 +0.0597 (+0.59%) 10.26 10.22 6,464
BRPA 10.3656 0.00 0.00 +0.0112 (+0.11%) 10.3656 10.3656 105
BSCJ 21.085 21.08 21.10 -0.005 (-0.02%) 21.085 21.085 638,446
BSCK 21.21 21.21 21.22 +0.00 (+0.00%) 21.215 21.21 167,281
BSE 12.72 0.00 0.00 -0.02 (-0.16%) 12.72 12.72 8,047
BSV 79.23 79.23 79.24 +0.02 (+0.03%) 79.25 79.21 1,049,073
BTT 22.24 0.00 22.24 +0.05 (+0.23%) 22.24 22.24 27,728
BTZ 12.58 0.00 12.58 +0.06 (+0.48%) 12.58 12.53 75,591
BWG 11.14 0.00 0.00 +0.02 (+0.18%) 11.15 11.13 39,151
BWX 27.735 27.73 27.74 -0.045 (-0.16%) 27.775 27.735 186,386
BWZ 30.61 0.00 0.00 +0.00 (+0.00%) 30.61 30.575 89,421
BXMT 34.63 0.00 0.00 -0.13 (-0.37%) 34.715 34.54 709,442
BYM 13.37 0.00 0.00 +0.08 (+0.60%) 13.37 13.37 22,654
CASM 2.445 2.43 2.45 +0.005 (+0.20%) 2.45 2.445 11,243
CBND 31.855 0.00 0.00 -0.05 (-0.16%) 31.9187 31.8253 3,580
CCH 10.04 0.00 0.00 -0.01 (-0.10%) 10.05 10.04 518
CEW 18.5391 0.00 0.00 +0.0091 (+0.05%) 18.562 18.5292 647
CGW 36.00 36.05 0.00 +0.09 (+0.25%) 36.1621 35.99 28,195
CHMI 17.37 17.37 17.38 -0.10 (-0.57%) 17.47 17.37 124,856
CHT 35.285 0.00 0.00 -0.275 (-0.77%) 35.45 35.285 82,787
CIK 3.09 0.00 0.00 +0.00 (+0.00%) 3.09 3.09 58,443
CJNK 26.14 0.00 0.00 +0.01 (+0.04%) 26.1498 26.1301 74,595
CMBS 51.23 0.00 0.00 -0.02 (-0.04%) 51.24 51.1601 10,664
CMF 59.34 0.00 0.00 +0.00 (+0.00%) 59.34 59.335 65,461
CORP 103.37 103.28 103.40 -0.02 (-0.02%) 103.46 103.37 82,816
CPI 27.76 0.00 0.00 +0.03 (+0.11%) 27.76 27.76 110
CXH 9.30 0.00 0.00 -0.083 (-0.88%) 9.39 9.30 25,010
CYB 26.26 26.26 0.00 +0.16 (+0.61%) 26.26 26.26 3,769
DBB 16.71 16.71 0.00 +0.00 (+0.00%) 16.71 16.71 4,465
DBL 19.88 0.00 0.00 -0.09 (-0.45%) 19.88 19.88 39,965
DBV 24.64 0.00 0.00 +0.06 (+0.24%) 24.64 24.64 352
DEO 162.20 154.12 0.00 -0.22 (-0.14%) 162.44 161.31 209,969
DEW 46.9322 0.00 0.00 +0.0022 (+0.00%) 47.00 46.905 4,687
DHF 3.075 3.07 0.00 +0.005 (+0.16%) 3.075 3.075 58,096
DHS 73.07 0.00 0.00 -0.13 (-0.18%) 73.07 73.07 8,282
DJCI 15.18 0.00 0.00 -0.04 (-0.26%) 15.18 15.18 0
DMF 8.33 0.00 0.00 -0.0278 (-0.33%) 8.39 8.32 69,444
DNP 11.53 0.00 11.53 +0.00 (+0.00%) 11.53 11.48 248,359
DOO 41.5737 0.00 0.00 -0.1269 (-0.30%) 41.757 41.5737 25,467
DSM 7.605 7.60 8.42 -0.035 (-0.46%) 7.64 7.605 92,879
DSU 10.715 10.71 0.00 -0.015 (-0.14%) 10.735 10.715 111,111
DTF 13.36 0.00 0.00 +0.04 (+0.30%) 13.36 13.325 16,795
DUC 8.60 0.00 0.00 -0.01 (-0.12%) 8.60 8.60 6,274
EAD 7.88 7.88 7.90 -0.05 (-0.63%) 7.91 7.88 162,791
EBND 27.18 27.16 27.18 +0.14 (+0.52%) 27.18 27.10 220,790
ED 83.88 0.00 0.00 +0.26 (+0.31%) 84.14 83.435 1,087,434
EEMV 59.88 59.87 59.88 +0.02 (+0.03%) 60.09 59.84 2,495,535
EFAV 71.775 71.75 71.80 -0.215 (-0.30%) 71.80 71.715 493,281
ELD 34.595 0.00 0.00 +0.165 (+0.48%) 34.62 34.57 8,271
ELLI 98.99 98.99 99.01 +0.00 (+0.00%) 99.00 98.97 3,116,310
EMAG 20.895 0.00 0.00 -0.05 (-0.24%) 20.895 20.895 21
EMB 109.425 0.00 0.00 +0.105 (+0.10%) 109.685 109.405 5,973,085
EMCB 71.2006 0.00 0.00 +0.1336 (+0.19%) 71.2006 71.2006 653
EMD 13.99 13.98 0.00 -0.03 (-0.21%) 13.995 13.97 164,733
EMLP 24.61 24.61 24.62 -0.02 (-0.08%) 24.705 24.61 337,079
ENX 11.715 0.00 0.00 -0.005 (-0.04%) 11.715 11.69 15,038
EOD 5.26 5.25 5.26 -0.01 (-0.19%) 5.26 5.245 62,112
ERC 12.23 12.23 0.00 -0.03 (-0.24%) 12.28 12.22 82,689