Price in +/- 3% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Aug 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AABA 69.83 -0.07 (-0.10%) 70.04 69.82 7,154,600
ADSW 32.50 +0.01 (+0.03%) 32.505 32.42 250,400
AGG 113.67 -0.09 (-0.08%) 113.69 113.36 5,209,000
AGZ 117.02 -0.10 (-0.09%) 117.09 116.85 60,200
ALAC 10.15 +0.03 (+0.30%) 10.15 10.10 5,300
ALGR 10.14 +0.00 (+0.00%) 10.14 10.14 0
AMCI 9.99 +0.01 (+0.10%) 9.99 9.99 1,400
ANDA 9.92 +0.00 (+0.00%) 9.92 9.92 0
AOK 35.38 +0.11 (+0.31%) 35.38 35.26 34,600
AOM 38.76 +0.23 (+0.60%) 38.77 38.58 386,800
AQ 13.15 -0.02 (-0.15%) 13.18 13.15 289,100
ARDC 15.04 +0.01 (+0.07%) 15.10 15.01 64,700
ASRV 4.16 +0.02 (+0.48%) 4.17 4.16 2,800
ASV 7.01 +0.02 (+0.29%) 7.03 6.998 32,100
BAF 14.45 +0.05 (+0.35%) 14.46 14.37 10,900
BCSF 18.00 +0.09 (+0.50%) 18.19 17.91 162,600
BFO 14.37 -0.04 (-0.28%) 14.41 14.36 5,900
BIL 91.55 -0.01 (-0.01%) 91.56 91.55 2,460,000
BIP 44.82 +0.37 (+0.83%) 45.05 44.05 397,000
BIV 88.41 -0.10 (-0.11%) 88.43 88.07 964,000
BKK 15.06 +0.01 (+0.07%) 15.09 15.05 45,100
BKLN 22.58 +0.04 (+0.18%) 22.58 22.54 3,115,200
BKT 6.11 +0.00 (+0.00%) 6.14 6.09 86,200
BLW 15.27 +0.06 (+0.39%) 15.33 15.16 68,100
BND 84.83 -0.09 (-0.11%) 84.86 84.59 3,913,600
BOND 108.93 -0.15 (-0.14%) 109.06 108.82 209,600
BPL 41.02 +0.01 (+0.02%) 41.28 40.99 2,739,900
BROG 10.19 +0.00 (+0.00%) 10.20 10.19 308,300
BSCJ 21.11 +0.00 (+0.00%) 21.12 21.11 118,000
BSCK 21.35 +0.01 (+0.05%) 21.36 21.33 316,900
BSD 14.28 +0.03 (+0.21%) 14.34 14.22 16,700
BSV 81.02 +0.01 (+0.01%) 81.04 80.94 1,105,100
BWZ 30.60 -0.04 (-0.13%) 30.64 30.51 5,200
BYM 14.18 -0.02 (-0.14%) 14.24 14.15 35,000
CDOR 10.99 +0.00 (+0.00%) 11.00 10.99 66,500
CIK 3.11 -0.03 (-0.96%) 3.15 3.10 171,700
CJNK 25.82 +0.06 (+0.23%) 25.86 25.80 4,500
CMBS 53.78 -0.06 (-0.11%) 53.99 53.62 126,900
CMF 61.89 -0.10 (-0.16%) 61.95 61.83 141,900
CORP 109.79 +0.14 (+0.13%) 109.89 109.46 825,600
CPI 27.74 +0.05 (+0.18%) 27.74 27.74 0
CRAY 34.64 +0.07 (+0.20%) 34.65 34.59 669,600
CRSA 9.77 -0.08 (-0.81%) 9.77 9.77 2,000
CTAC 10.06 +0.00 (+0.00%) 10.06 10.06 0
CTWS 70.03 +0.05 (+0.07%) 70.10 69.84 40,100
CWBC 9.67 -0.10 (-1.02%) 9.70 9.67 900
DFBH 10.17 +0.00 (+0.00%) 10.17 10.17 0
DFRG 7.98 +0.00 (+0.00%) 7.99 7.97 106,500
DHF 3.01 -0.02 (-0.66%) 3.04 3.01 150,100
DHY 2.49 -0.03 (-1.19%) 2.53 2.49 321,400
DSU 10.73 +0.02 (+0.19%) 10.77 10.70 79,100
DTF 14.06 -0.03 (-0.21%) 14.15 14.05 7,700
DUC 8.86 -0.03 (-0.34%) 8.93 8.84 34,100
EDTX 10.09 -0.01 (-0.10%) 10.09 10.08 2,200
EE 66.41 +0.03 (+0.05%) 66.58 66.35 243,800
EFBI 15.75 -0.004 (-0.03%) 15.80 15.75 9,100
EFF 15.33 +0.08 (+0.52%) 15.33 15.09 117,900
EFR 12.91 +0.05 (+0.39%) 12.94 12.85 73,100
EFT 13.23 +0.06 (+0.46%) 13.27 13.14 58,100
EGF 13.25 +0.00 (+0.00%) 13.25 13.19 5,200
EMB 114.02 +0.65 (+0.57%) 114.13 113.64 2,685,800
EMCI 36.14 -0.08 (-0.22%) 36.30 36.12 18,900
ENFC 30.03 +0.06 (+0.20%) 30.09 29.94 10,100
ENX 12.38 -0.04 (-0.32%) 12.41 12.36 18,400
EUFX 45.60 +0.06 (+0.13%) 45.62 45.49 2,700
EVV 12.42 +0.03 (+0.24%) 12.45 12.40 109,300
FLOT 50.84 +0.01 (+0.02%) 50.85 50.83 1,049,700
FLRN 30.69 +0.02 (+0.07%) 30.69 30.67 523,700
FLTR 25.16 -0.02 (-0.08%) 25.19 25.15 92,600
FMCI 10.08 -0.01 (-0.10%) 10.14 10.08 1,100
FMN 14.12 +0.07 (+0.50%) 14.12 14.04 12,000
FNWB 16.21 +0.12 (+0.75%) 16.25 16.06 9,100
FT 7.26 -0.03 (-0.41%) 7.38 7.25 30,100
FTAC 9.88 -0.05 (-0.50%) 9.91 9.88 2,900
FWDB 25.91 +0.04 (+0.15%) 25.91 25.91 0
FXC 74.34 +0.25 (+0.34%) 74.35 74.15 5,100
FXE 105.47 -0.23 (-0.22%) 105.59 105.26 189,500
FXF 94.61 -0.29 (-0.31%) 94.72 94.46 137,100
GARS 7.05 +0.08 (+1.15%) 7.06 6.97 42,700
GLAC 10.28 +0.00 (+0.00%) 10.28 10.28 0
GNMA 50.28 -0.08 (-0.16%) 50.31 50.24 35,700
GPAQ 10.41 +0.00 (+0.00%) 10.41 10.41 0
GRAF 10.01 +0.00 (+0.00%) 10.10 10.00 48,500
GRSH 10.03 -0.03 (-0.30%) 10.06 10.03 38,700
GSAH 10.24 +0.00 (+0.00%) 10.24 10.21 1,400
GSY 50.47 +0.01 (+0.02%) 50.47 50.46 513,500
GVI 113.59 -0.08 (-0.07%) 113.61 113.37 141,000
GWR 110.08 +0.08 (+0.07%) 110.10 109.80 633,300
HCAC 9.98 -0.01 (-0.10%) 9.98 9.98 900
HCCH 10.14 +0.00 (+0.00%) 10.14 10.14 0
HIVE 4.44 +0.00 (+0.00%) 4.44 4.44 0
HNW 14.31 -0.01 (-0.07%) 14.35 14.29 13,400
HSBC-A 26.36 -0.075 (-0.28%) 26.45 26.355 60,050
HYD 64.61 -0.10 (-0.15%) 64.75 64.57 397,200
HYG 86.10 +0.29 (+0.34%) 86.13 85.94 15,780,200
HYGS 14.97 +0.01 (+0.07%) 14.98 14.95 99,600
HYLD 34.23 +0.13 (+0.38%) 34.30 34.11 7,400
HYMB 59.47 +0.05 (+0.08%) 59.48 59.41 56,400
HYS 99.01 +0.44 (+0.45%) 99.02 98.73 277,200
IBND 33.98 -0.19 (-0.56%) 34.02 33.81 11,200