Price in +/- 3% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Mar 03, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.07 +0.015 (+0.06%) 25.074 25.07 277
ADFI 9.6942 -0.041 (-0.42%) 9.72 9.67 1,543
AFIF 9.6854 -0.0347 (-0.36%) 9.72 9.64 79,867
AFT 14.59 +0.05 (+0.34%) 14.61 14.50 82,279
AGBA 10.51 +0.00 (+0.00%) 10.54 10.49 58,757
AGG 114.69 -0.405 (-0.35%) 114.83 114.60 10,307,475
AGZ 118.26 -0.23 (-0.19%) 118.2874 118.18 40,127
AGZD 47.33 -0.03 (-0.06%) 47.36 47.23 36,686
AIF 14.65 +0.04 (+0.27%) 14.69 14.59 37,587
ALSK 3.28 +0.01 (+0.31%) 3.29 3.26 457,819
ALTS 37.9994 -0.0698 (-0.18%) 37.9994 37.82 3,303
ANGL 31.98 -0.15 (-0.47%) 32.12 31.96 2,868,104
AOK 38.48 -0.16 (-0.41%) 38.62 38.475 117,833
AOM 43.21 -0.31 (-0.71%) 43.465 43.21 227,558
AOR 52.83 -0.39 (-0.73%) 53.22 52.83 177,093
ARB 25.065 -0.05 (-0.20%) 25.1172 25.065 1,495
ARCM 100.17 +0.005 (+0.00%) 100.17 100.17 1
AVIG 48.9244 -0.1974 (-0.40%) 48.98 48.9201 4,291
AVMU 49.385 -0.0282 (-0.06%) 49.42 49.35 1,307
AVSF 49.9354 -0.0546 (-0.11%) 49.96 49.93 2,459
AWTM 49.87 -0.005 (-0.01%) 49.87 49.87 7
AZAA 26.44 -0.02 (-0.08%) 26.44 26.44 1
AZAJ 25.21 -0.21 (-0.83%) 25.41 25.21 13,386
AZAL 27.0073 -0.0928 (-0.34%) 27.089 27.0073 8,203
AZAO 27.0081 -0.1263 (-0.47%) 27.03 27.0081 4,329
AZBA 25.735 -0.005 (-0.02%) 25.735 25.735 2
AZBJ 25.1072 -0.1259 (-0.50%) 25.19 25.10 17,145
AZBL 26.1094 -0.0406 (-0.16%) 26.1094 26.1094 0
AZBO 26.0733 -0.0755 (-0.29%) 26.0733 26.0733 0
BAPR 29.925 -0.02 (-0.07%) 29.96 29.911 1,727
BAUG 30.116 -0.1594 (-0.53%) 30.116 30.06 245
BBSA 25.95 -0.025 (-0.10%) 25.98 25.93 4,348
BFEB 28.03 -0.27 (-0.95%) 28.32 28.03 16,721
BGB 13.14 -0.05 (-0.38%) 13.21 13.12 135,260
BGIO 9.18 +0.01 (+0.11%) 9.19 9.16 35,171
BGRN 54.89 -0.22 (-0.40%) 55.12 54.86 21,491
BGT 12.49 -0.03 (-0.24%) 12.535 12.43 66,222
BGY 5.90 -0.04 (-0.67%) 5.9725 5.89 283,635
BIL 91.51 +0.01 (+0.01%) 91.51 91.50 1,801,050
BILS 100.085 -0.005 (+0.00%) 100.09 100.085 720
BIV 89.91 -0.44 (-0.49%) 90.09 89.875 1,182,389
BJAN 33.10 -0.2957 (-0.89%) 33.364 33.0601 41,898
BJUL 30.375 -0.135 (-0.44%) 30.51 30.375 3,001
BJUN 31.4902 -0.0998 (-0.32%) 31.55 31.4902 842
BKAG 49.3089 -0.0904 (-0.18%) 49.33 49.2998 7,416
BKHY 56.0041 -0.1431 (-0.25%) 56.08 56.0041 4,183
BKLN 22.20 -0.02 (-0.09%) 22.24 22.195 5,964,329
BKSB 51.37 -0.05 (-0.10%) 51.38 51.37 507
BKT 6.08 -0.07 (-1.14%) 6.13 6.08 213,508
BLHY 24.45 -0.01 (-0.04%) 24.56 24.45 926
BMAR 30.07 -0.26 (-0.86%) 30.48 30.07 84,705
BMAY 30.0138 -0.0705 (-0.23%) 30.0138 30.0138 92
BND 85.42 -0.27 (-0.32%) 85.515 85.3311 6,020,643
BNDC 26.245 -0.067 (-0.25%) 26.255 26.182 3,804
BNDW 79.95 -0.24 (-0.30%) 80.09 79.8801 28,415
BNDX 57.19 -0.18 (-0.31%) 57.25 57.14 3,311,716
BNOV 30.0621 -0.1622 (-0.54%) 30.19 30.0621 1,654
BOCT 30.3375 -0.1965 (-0.64%) 30.505 30.3375 2,992
BOND 110.56 -0.42 (-0.38%) 110.80 110.52 225,344
BSBE 25.87 -0.005 (-0.02%) 25.925 25.8616 85,724
BSCL 21.14 -0.01 (-0.05%) 21.16 21.14 825,870
BSCM 21.68 +0.00 (+0.00%) 21.6899 21.67 373,925
BSCN 21.82 +0.005 (+0.02%) 21.82 21.81 237,421
BSCO 22.25 -0.03 (-0.13%) 22.2874 22.24 263,845
BSCP 22.28 -0.05 (-0.22%) 22.29 22.263 224,120
BSCQ 21.51 -0.08 (-0.37%) 21.57 21.50 132,389
BSCR 21.91 -0.08 (-0.36%) 21.95 21.905 101,798
BSDE 26.24 -0.0301 (-0.11%) 26.27 26.23 4,460
BSJL 23.06 -0.02 (-0.09%) 23.08 23.05 354,890
BSJM 23.26 -0.02 (-0.09%) 23.283 23.25 331,133
BSJN 25.26 -0.03 (-0.12%) 25.28 25.24 250,348
BSJO 24.92 -0.02 (-0.08%) 24.9347 24.89 166,470
BSJP 24.49 -0.03 (-0.12%) 24.50 24.445 242,021
BSJQ 25.56 -0.03 (-0.12%) 25.58 25.54 125,348
BSJR 25.44 -0.045 (-0.18%) 25.48 25.43 18,693
BSL 14.83 -0.04 (-0.27%) 14.9301 14.80 62,735
BSML 25.3147 -0.0153 (-0.06%) 25.35 25.2997 1,492
BSMM 25.45 +0.03 (+0.12%) 25.46 25.43 10,284
BSMN 25.60 +0.01 (+0.04%) 25.62 25.5801 5,126
BSMO 25.68 -0.01 (-0.04%) 25.70 25.6501 3,963
BSMP 25.765 -0.025 (-0.10%) 25.77 25.725 11,806
BSMQ 25.60 -0.02 (-0.08%) 25.65 25.60 835
BSMR 25.39 -0.015 (-0.06%) 25.43 25.39 398
BSV 82.36 -0.09 (-0.11%) 82.38 82.3101 2,235,921
BUFD 20.0937 -0.0552 (-0.27%) 20.16 20.0937 2,350
BUFR 21.68 -0.12 (-0.55%) 21.80 21.6212 54,531
BWX 29.92 -0.24 (-0.80%) 30.06 29.91 212,896
BWZ 32.26 -0.0651 (-0.20%) 32.30 32.22 20,245
BYLD 25.139 -0.101 (-0.40%) 25.19 25.121 52,908
CATM 38.56 -0.03 (-0.08%) 38.7025 38.505 544,409
CBB 15.30 +0.03 (+0.20%) 15.31 15.27 174,614
CBH 10.20 +0.02 (+0.20%) 10.28 10.13 62,318
CBON 23.92 -0.0466 (-0.19%) 23.93 23.82 88,949
CBPO 118.00 +0.15 (+0.13%) 118.38 117.51 192,841
CEMB 52.24 -0.16 (-0.31%) 52.30 52.18 117,331
CEW 18.1072 -0.0328 (-0.18%) 18.138 18.07 4,031
CHT 39.61 +0.25 (+0.64%) 39.74 39.38 85,721
CLTL 105.67 +0.00 (+0.00%) 105.69 105.67 30,901
CMBS 54.34 -0.04 (-0.07%) 54.47 54.31 51,109
CMF 61.73 -0.11 (-0.18%) 61.82 61.712 58,636