Price in +/- 3% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Jan 17, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABB 23.91 -0.07 (-0.29%) 24.05 23.88 1,711,900
ACAM 10.04 -0.01 (-0.10%) 10.04 10.04 5,600
ACIA 68.66 -0.04 (-0.06%) 68.95 68.56 524,300
ACSG 28.543 +0.108 (+0.38%) 28.55 28.515 1,200
ACTT 10.15 -0.005 (-0.05%) 10.16 10.15 230,900
ACWX 50.00 +0.17 (+0.34%) 50.03 49.88 1,037,000
ADME 31.213 +0.033 (+0.11%) 31.25 31.19 4,943
ADRD 22.64 +0.08 (+0.35%) 22.66 22.62 3,200
ADRU 22.06 +0.16 (+0.73%) 22.08 22.00 1,700
ADSW 32.94 +0.01 (+0.03%) 32.95 32.92 643,700
AFB 13.96 -0.03 (-0.21%) 13.99 13.96 77,700
AFG 111.28 +0.59 (+0.53%) 111.76 110.86 293,400
AFIF 9.72 -0.01 (-0.10%) 9.73 9.70 1,000
AFL 53.42 +0.63 (+1.19%) 53.46 52.79 3,369,800
AFLG 20.959 +0.058 (+0.28%) 20.959 20.923 300
AFMC 20.809 -0.027 (-0.13%) 20.809 20.809 100
AFSM 20.859 -0.048 (-0.23%) 20.859 20.85 300
AFT 15.39 -0.03 (-0.19%) 15.44 15.36 62,200
AGBA 10.10 +0.00 (+0.00%) 10.10 10.10 0
AGG 113.05 -0.13 (-0.11%) 113.096 112.97 3,003,267
AGGE 19.535 +0.00 (+0.00%) 19.535 19.523 800
AGGP 19.822 -0.003 (-0.02%) 19.829 19.81 6,600
AGGY 52.63 +0.00 (+0.00%) 52.64 52.57 163,400
AGN 192.68 -1.15 (-0.59%) 193.76 192.34 2,091,800
AGND 41.50 -0.01 (-0.02%) 41.50 41.46 400
AGZ 116.01 -0.13 (-0.11%) 116.08 115.95 45,500
AGZD 48.22 +0.03 (+0.06%) 48.28 48.13 25,400
AINV 17.55 -0.03 (-0.17%) 17.64 17.51 454,500
AJG 96.45 +0.40 (+0.42%) 96.70 96.12 629,100
ALAC 10.36 +0.00 (+0.00%) 10.36 10.36 0
ALTS 38.35 +0.055 (+0.14%) 38.35 38.341 100
ALTY 15.075 +0.015 (+0.10%) 15.12 15.04 194,800
AMCA 30.944 +0.00 (+0.00%) 30.944 30.944 0
AMCI 10.18 +0.00 (+0.00%) 10.18 10.18 1,400
ANDA 10.13 +0.00 (+0.00%) 10.13 10.13 0
ANGL 30.16 +0.00 (+0.00%) 30.25 30.12 484,600
AOA 59.20 +0.15 (+0.25%) 59.21 59.05 66,500
AOK 36.68 +0.04 (+0.11%) 36.68 36.56 87,200
AOM 40.68 +0.05 (+0.12%) 40.69 40.56 156,400
AOR 48.61 +0.15 (+0.31%) 48.61 48.53 77,800
APXT 10.01 -0.002 (-0.02%) 10.05 10.01 8,900
ARCM 100.09 +0.015 (+0.01%) 100.09 100.09 100
ASET 31.076 +0.0002 (+0.00%) 31.076 31.076 0
ASFI 10.26 -0.02 (-0.19%) 10.28 10.26 2,500
AVDE 54.433 +0.158 (+0.29%) 54.45 54.36 2,200
AVDV 55.042 +0.001 (+0.00%) 55.08 54.98 5,100
AVX 20.54 -0.03 (-0.15%) 20.62 20.49 249,100
AWF 12.31 +0.01 (+0.08%) 12.35 12.30 200,000
AWTM 50.495 +0.02 (+0.04%) 50.495 50.48 300
AYR 32.08 -0.03 (-0.09%) 32.12 32.08 214,500
BAB 32.07 -0.07 (-0.22%) 32.07 31.99 148,600
BAF 14.44 +0.02 (+0.14%) 14.44 14.40 6,300
BAPR 28.425 +0.045 (+0.16%) 28.425 28.371 3,800
BAUG 27.035 +0.051 (+0.19%) 27.035 26.98 900
BBEU 25.81 +0.08 (+0.31%) 25.86 25.76 206,100
BBK 15.74 +0.09 (+0.58%) 15.74 15.69 26,700
BBSA 25.51 +0.00 (+0.00%) 25.51 25.51 200
BCD 24.259 +0.076 (+0.31%) 24.259 24.259 100
BCI 22.38 +0.07 (+0.31%) 22.38 22.285 251,200
BCM 28.91 +0.08 (+0.28%) 28.91 28.89 700
BDCZ 20.341 -0.008 (-0.04%) 20.341 20.341 100
BDEC 27.49 +0.087 (+0.32%) 27.49 27.427 2,800
BFK 14.41 -0.02 (-0.14%) 14.48 14.40 127,600
BFO 14.41 -0.01 (-0.07%) 14.41 14.40 8,300
BFOR 43.61 +0.02 (+0.05%) 43.66 43.55 4,100
BFZ 13.89 +0.01 (+0.07%) 13.90 13.84 113,100
BHK 14.69 +0.00 (+0.00%) 14.70 14.65 122,000
BIF 11.93 +0.01 (+0.08%) 11.99 11.93 219,700
BIL 91.50 -0.01 (-0.01%) 91.51 91.50 1,323,200
BIV 87.83 -0.01 (-0.01%) 87.83 87.72 553,400
BJAN 29.75 +0.076 (+0.26%) 29.86 29.71 60,400
BJUL 28.09 +0.04 (+0.14%) 28.09 28.06 5,100
BJUN 28.64 +0.039 (+0.14%) 28.67 28.605 2,400
BKK 14.88 +0.02 (+0.13%) 14.88 14.86 66,400
BKLN 22.86 -0.02 (-0.09%) 22.88 22.84 5,730,200
BKT 6.05 -0.01 (-0.17%) 6.07 6.04 559,200
BLHY 24.101 -0.014 (-0.06%) 24.20 24.06 600
BLV 101.94 -0.29 (-0.28%) 101.96 101.50 446,700
BND 84.35 -0.01 (-0.01%) 84.36 84.25 3,090,600
BNDC 25.616 -0.0293 (-0.11%) 25.64 25.616 800
BNDW 79.02 -0.02 (-0.03%) 79.06 78.97 45,700
BNDX 56.81 -0.03 (-0.05%) 56.85 56.80 3,545,800
BNOV 27.135 +0.04 (+0.15%) 27.135 26.99 4,900
BNY 14.07 +0.01 (+0.07%) 14.19 14.00 59,500
BOCT 26.63 +0.03 (+0.11%) 26.66 26.55 16,900
BOE 11.17 -0.01 (-0.09%) 11.21 11.15 156,900
BOKF 86.54 -0.09 (-0.10%) 87.06 85.95 181,400
BOND 108.63 -0.02 (-0.02%) 108.70 108.57 88,200
BREW 16.42 -0.05 (-0.30%) 16.47 16.41 84,900
BRK.A 344,970.00 +465.00 (+0.13%) 347,400.00 344,550.00 200
BRK.B 230.20 +0.47 (+0.20%) 231.61 229.55 6,603,800
BRQS 1.80 +0.00 (+0.00%) 1.80 1.80 0
BSBE 26.135 +0.00 (+0.00%) 26.19 26.135 1,997
BSCE 26.34 +0.015 (+0.06%) 26.34 26.3101 491
BSCK 21.30 +0.00 (+0.00%) 21.31 21.29 311,800
BSCL 21.28 +0.01 (+0.05%) 21.28 21.26 440,300
BSCM 21.54 +0.01 (+0.05%) 21.55 21.52 454,700
BSCN 21.365 -0.005 (-0.02%) 21.37 21.35 368,200
BSCO 21.53 -0.005 (-0.02%) 21.56 21.51 139,100
BSCP 21.555 -0.025 (-0.12%) 21.57 21.54 82,600