Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABCD | 14.475▼ | 14.47 | 14.48 | -0.015 (-0.10%) | 14.485 | 14.465 | 231,626 |
| AGG | 105.565▲ | 105.56 | 0.00 | +0.085 (+0.08%) | 105.625 | 105.445 | 5,769,557 |
| AGZ | 111.415▲ | 0.00 | 0.00 | +0.025 (+0.02%) | 111.43 | 111.38 | 116,959 |
| AHL | 41.895▲ | 0.00 | 0.00 | +0.005 (+0.01%) | 41.98 | 41.735 | 539,774 |
| AOK | 33.04▼ | 0.00 | 0.00 | -0.04 (-0.12%) | 33.04 | 32.92 | 221,870 |
| AOM | 36.12▼ | 0.00 | 0.00 | -0.17 (-0.47%) | 36.26 | 36.025 | 265,838 |
| ARRS | 30.755▼ | 30.75 | 0.00 | -0.015 (-0.05%) | 30.875 | 30.71 | 5,429,056 |
| BAB | 29.305▲ | 29.18 | 29.44 | +0.065 (+0.22%) | 29.305 | 29.21 | 174,975 |
| BAF | 13.02▲ | 0.00 | 0.00 | +0.04 (+0.31%) | 13.02 | 13.015 | 12,626 |
| BHK | 12.355▼ | 0.00 | 0.00 | -0.005 (-0.04%) | 12.37 | 12.335 | 109,838 |
| BIL | 91.495▲ | 91.49 | 91.50 | +0.005 (+0.01%) | 91.495 | 91.495 | 1,412,607 |
| BIV | 80.58 | 80.57 | 80.58 | +0.00 (+0.00%) | 80.66 | 80.475 | 769,544 |
| BKK | 14.80▼ | 14.80 | 0.00 | -0.02 (-0.13%) | 14.80 | 14.80 | 41,659 |
| BKLN | 22.445▼ | 22.44 | 22.45 | -0.025 (-0.11%) | 22.50 | 22.42 | 14,920,745 |
| BLV | 85.925▲ | 0.00 | 0.00 | +0.115 (+0.13%) | 86.05 | 85.86 | 116,959 |
| BND | 78.655▲ | 0.00 | 0.00 | +0.095 (+0.12%) | 78.685 | 78.53 | 2,632,310 |
| BOJA | 16.095▼ | 16.09 | 16.10 | -0.005 (-0.03%) | 16.10 | 16.05 | 279,924 |
| BOND | 102.01▲ | 101.98 | 0.00 | +0.06 (+0.06%) | 102.03 | 101.99 | 71,264 |
| BSCI | 21.175▲ | 21.16 | 21.20 | +0.005 (+0.02%) | 21.175 | 21.175 | 9,405 |
| BSCJ | 21.045▼ | 21.04 | 21.08 | -0.025 (-0.12%) | 21.045 | 21.045 | 399,240 |
| BSCK | 21.01▲ | 21.01 | 21.03 | +0.01 (+0.05%) | 21.025 | 21.01 | 539,563 |
| BSV | 78.165▲ | 78.09 | 0.00 | +0.055 (+0.07%) | 78.17 | 78.095 | 3,751,756 |
| BTT | 20.465▲ | 0.00 | 0.00 | +0.045 (+0.22%) | 20.47 | 20.46 | 256,088 |
| BWX | 27.225▼ | 27.21 | 27.39 | -0.105 (-0.38%) | 27.27 | 27.175 | 1,204,756 |
| BWZ | 30.66▼ | 30.47 | 30.89 | -0.13 (-0.42%) | 30.66 | 30.66 | 6,126 |
| BXMT | 34.93▼ | 0.00 | 0.00 | -0.08 (-0.23%) | 35.08 | 34.47 | 1,032,333 |
| CEV | 11.15▲ | 0.00 | 0.00 | +0.03 (+0.27%) | 11.15 | 11.15 | 279 |
| CHT | 34.89▲ | 0.00 | 34.89 | +0.11 (+0.32%) | 34.91 | 34.68 | 59,126 |
| CMBS | 49.785▲ | 0.00 | 0.00 | +0.075 (+0.15%) | 49.82 | 49.785 | 10,000 |
| CMF | 58.03▼ | 0.00 | 0.00 | -0.01 (-0.02%) | 58.03 | 58.005 | 102,130 |
| CORP | 98.44▲ | 0.00 | 0.00 | +0.29 (+0.30%) | 98.44 | 98.38 | 102,429 |
| CVON | 12.475▲ | 0.00 | 0.00 | +0.005 (+0.04%) | 12.475 | 12.475 | 24,420 |
| DBA | 17.345▼ | 17.33 | 17.36 | -0.065 (-0.37%) | 17.375 | 17.34 | 305,374 |
| DNB | 143.735▲ | 0.00 | 0.00 | +0.165 (+0.11%) | 143.735 | 143.40 | 350,119 |
| DNP | 10.95▼ | 10.95 | 0.00 | -0.03 (-0.27%) | 11.02 | 10.935 | 397,115 |
| DUC | 8.15▼ | 0.00 | 8.16 | -0.01 (-0.12%) | 8.15 | 8.15 | 39,526 |
| DWCH | 13.09▲ | 13.08 | 13.10 | +0.01 (+0.08%) | 13.09 | 13.085 | 85,098 |
| EBND | 26.165▼ | 26.13 | 26.32 | -0.125 (-0.48%) | 26.165 | 26.14 | 203,509 |
| ECYT | 23.845▲ | 23.83 | 23.85 | +0.015 (+0.06%) | 23.865 | 23.82 | 2,048,394 |
| EMB | 104.075▲ | 103.93 | 104.17 | +0.005 (+0.00%) | 104.27 | 103.85 | 2,645,680 |
| ESND | 12.65▲ | 12.64 | 0.00 | +0.02 (+0.16%) | 12.65 | 12.60 | 76,101 |
| ESSA | 16.09▲ | 0.00 | 0.00 | +0.01 (+0.06%) | 16.11 | 16.05 | 7,781 |
| FAM | 9.175▲ | 0.00 | 0.00 | +0.055 (+0.60%) | 9.19 | 9.17 | 58,065 |
| FAX | 3.985▼ | 0.00 | 0.00 | -0.035 (-0.87%) | 4.005 | 3.98 | 890,090 |
| FLOT | 50.29▼ | 50.26 | 50.29 | -0.08 (-0.16%) | 50.38 | 50.27 | 3,023,150 |
| FLRN | 30.365▼ | 30.31 | 30.37 | -0.055 (-0.18%) | 30.415 | 30.35 | 5,696,550 |
| FLTR | 24.705▼ | 0.00 | 0.00 | -0.045 (-0.18%) | 24.755 | 24.705 | 48,680 |
| FXE | 108.57▼ | 108.57 | 108.59 | -0.54 (-0.49%) | 109.13 | 108.57 | 271,903 |
| FXY | 84.36▼ | 84.36 | 84.38 | -0.44 (-0.52%) | 84.61 | 84.36 | 193,237 |
| GCC | 18.07▼ | 0.00 | 0.00 | -0.11 (-0.61%) | 18.14 | 18.06 | 180,369 |
| GOVT | 24.555▲ | 24.55 | 24.57 | +0.015 (+0.06%) | 24.585 | 24.54 | 2,437,390 |
| GSY | 50.16 | 50.15 | 50.16 | +0.00 (+0.00%) | 50.16 | 50.145 | 388,995 |
| GVI | 107.52▲ | 107.51 | 107.72 | +0.06 (+0.06%) | 107.54 | 107.52 | 265,625 |
| HDG | 43.61▼ | 0.00 | 0.00 | -0.14 (-0.32%) | 43.61 | 43.61 | 83,333 |
| HQCL | 9.685▲ | 9.68 | 9.69 | +0.005 (+0.05%) | 9.685 | 9.685 | 26,828 |
| HYD | 61.17▲ | 0.00 | 61.17 | +0.16 (+0.26%) | 61.19 | 60.93 | 1,133,410 |
| HYEM | 22.32▼ | 22.32 | 22.50 | -0.03 (-0.13%) | 22.38 | 22.30 | 236,439 |
| HYG | 82.88▲ | 82.69 | 0.00 | +0.05 (+0.06%) | 82.925 | 82.56 | 23,080,557 |
| HYMB | 55.79▲ | 0.00 | 0.00 | +0.02 (+0.04%) | 55.82 | 55.67 | 494,163 |
| HYS | 96.96▼ | 96.93 | 97.00 | -0.12 (-0.12%) | 97.03 | 96.76 | 229,932 |
| IBND | 32.355▼ | 32.15 | 32.61 | -0.205 (-0.63%) | 32.36 | 32.34 | 76,991 |
| IEF | 102.875▲ | 102.85 | 102.90 | +0.055 (+0.05%) | 103.01 | 102.715 | 8,925,817 |
| IEI | 120.295▲ | 120.27 | 120.32 | +0.005 (+0.00%) | 120.43 | 120.205 | 2,090,512 |
| IGIB | 52.185▲ | 52.05 | 52.22 | +0.005 (+0.01%) | 52.195 | 52.11 | 452,523 |
| IGLB | 55.825▲ | 55.28 | 56.24 | +0.225 (+0.40%) | 55.825 | 55.755 | 24,306 |
| IGOV | 47.97▼ | 47.65 | 48.25 | -0.20 (-0.42%) | 48.11 | 47.935 | 135,135 |
| IGSB | 51.445▼ | 51.40 | 51.46 | -0.035 (-0.07%) | 51.49 | 51.445 | 1,239,148 |
| IMPV | 55.515▼ | 55.51 | 0.00 | -0.005 (-0.01%) | 55.585 | 55.50 | 521,851 |
| INSI | 17.76▲ | 0.00 | 0.00 | +0.02 (+0.11%) | 17.76 | 17.755 | 11,998 |
| INTX | 3.64 | 3.64 | 3.65 | +0.00 (+0.00%) | 3.645 | 3.64 | 81,037 |
| IPE | 53.95▼ | 53.90 | 53.96 | -0.12 (-0.22%) | 54.09 | 53.915 | 232,737 |
| ISTB | 48.84 | 48.81 | 48.84 | +0.00 (+0.00%) | 48.88 | 48.835 | 313,720 |
| ITG | 30.04▼ | 0.00 | 0.00 | -0.05 (-0.17%) | 30.12 | 30.01 | 384,206 |
| ITM | 47.28▲ | 47.28 | 47.30 | +0.01 (+0.02%) | 47.30 | 47.235 | 394,184 |
| JLS | 23.675▼ | 0.00 | 0.00 | -0.075 (-0.32%) | 23.675 | 23.675 | 28,296 |
| JMT | 23.22▲ | 0.00 | 0.00 | +0.1578 (+0.68%) | 23.22 | 23.22 | 5,831 |
| JNK | 34.425▼ | 34.34 | 0.00 | -0.025 (-0.07%) | 34.44 | 34.305 | 12,846,873 |
| LACQ | 9.84▲ | 0.00 | 0.00 | +0.09 (+0.92%) | 9.84 | 9.75 | 1,300 |
| LEMB | 43.87▼ | 43.72 | 44.13 | -0.23 (-0.52%) | 43.92 | 43.79 | 61,738 |
| LQD | 112.23▲ | 0.00 | 0.00 | +0.34 (+0.30%) | 112.23 | 111.91 | 6,821,111 |
| MBB | 103.78▲ | 0.00 | 103.78 | +0.08 (+0.08%) | 103.895 | 103.725 | 1,447,446 |
| MBG | 25.30▲ | 25.29 | 0.00 | +0.08 (+0.32%) | 25.31 | 25.27 | 213,269 |
| MGF | 4.37▼ | 0.00 | 0.00 | -0.02 (-0.46%) | 4.38 | 4.37 | 110,690 |
| MINT | 101.105▼ | 101.09 | 101.12 | -0.035 (-0.03%) | 101.115 | 101.105 | 1,243,649 |
| MLN | 19.52▲ | 0.00 | 0.00 | +0.02 (+0.10%) | 19.52 | 19.47 | 111,111 |
| MNA | 31.74▼ | 0.00 | 0.00 | -0.05 (-0.16%) | 31.76 | 31.70 | 103,125 |
| MUB | 108.565▼ | 108.53 | 0.00 | -0.045 (-0.04%) | 108.645 | 108.50 | 1,487,362 |
| MZOR | 58.21▲ | 58.19 | 0.00 | +0.01 (+0.02%) | 58.24 | 58.19 | 401,334 |
| NAVG | 69.44▼ | 69.42 | 0.00 | -0.15 (-0.22%) | 69.55 | 69.43 | 115,696 |
| NAZ | 11.87 | 11.87 | 0.00 | +0.00 (+0.00%) | 11.87 | 11.87 | 40,575 |
| NBH | 12.97▲ | 0.00 | 0.00 | +0.05 (+0.39%) | 12.975 | 12.965 | 29,091 |
| NBO | 11.26▼ | 0.00 | 0.00 | -0.04 (-0.35%) | 11.30 | 11.24 | 30,534 |
| NMZ | 11.995▲ | 0.00 | 12.00 | +0.045 (+0.38%) | 12.03 | 11.965 | 269,913 |
| NRK | 11.815▲ | 11.80 | 11.82 | +0.005 (+0.04%) | 11.84 | 11.815 | 161,078 |
| NUW | 14.97▲ | 14.97 | 0.00 | +0.02 (+0.13%) | 14.97 | 14.97 | 44,969 |
| NYF | 54.56▲ | 0.00 | 0.00 | +0.01 (+0.02%) | 54.59 | 54.48 | 45,983 |
| PCY | 26.24 | 26.23 | 26.24 | +0.00 (+0.00%) | 26.255 | 26.185 | 1,533,225 |
| PHB | 17.995▲ | 17.94 | 0.00 | +0.025 (+0.14%) | 18.00 | 17.95 | 641,880 |
| PICB | 24.94▼ | 0.00 | 0.00 | -0.1164 (-0.46%) | 24.94 | 24.94 | 11,565 |
| PZA | 24.89 | 24.87 | 0.00 | +0.00 (+0.00%) | 24.915 | 24.88 | 392,200 |