Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABRN | 25.47▲ | 25.45 | 25.47 | +0.0399 (+0.16%) | 25.48 | 25.44 | 2,945 |
| ACGLP | 24.70▲ | 24.67 | 24.71 | +0.05 (+0.20%) | 24.76 | 24.67 | 57,780 |
| ACP | 14.45▼ | 14.43 | 14.45 | -0.01 (-0.07%) | 14.47 | 14.42 | 108,470 |
| AEB | 24.76▼ | 24.75 | 24.78 | -0.09 (-0.36%) | 24.90 | 24.75 | 22,949 |
| AED | 26.17▲ | 26.15 | 26.17 | +0.0617 (+0.24%) | 26.17 | 26.09 | 4,880 |
| AEH | 25.9499▲ | 25.91 | 25.94 | +0.0099 (+0.04%) | 25.9499 | 25.90 | 14,152 |
| AEK | 26.25▼ | 26.26 | 26.30 | -0.04 (-0.15%) | 26.32 | 26.21 | 14,946 |
| AFB | 13.9127▲ | 13.91 | 13.92 | +0.0327 (+0.24%) | 13.96 | 13.89 | 49,209 |
| AFC | 26.12▲ | 26.11 | 26.13 | +0.028 (+0.11%) | 26.13 | 26.02 | 4,620 |
| AFGH | 26.78▼ | 26.75 | 26.78 | -0.005 (-0.02%) | 26.80 | 26.72 | 3,100 |
| AFSD | 25.30▼ | 25.29 | 25.33 | -0.17 (-0.67%) | 25.52 | 25.22 | 55,569 |
| AFT | 16.52▼ | 16.52 | 16.54 | -0.04 (-0.24%) | 16.55 | 16.49 | 55,757 |
| AGGE | 19.6768▲ | 19.66 | 19.69 | +0.0168 (+0.09%) | 19.6768 | 19.6768 | 172 |
| AGGP | 20.09▲ | 0.00 | 0.00 | +0.01 (+0.05%) | 20.13 | 20.09 | 20,930 |
| AGIIL | 25.18▼ | 25.16 | 25.23 | -0.04 (-0.16%) | 25.22 | 25.17 | 14,818 |
| AHPA | 9.99 | 9.60 | 10.00 | +0.00 (+0.00%) | 9.99 | 9.99 | 2,000 |
| AIC | 24.39▲ | 24.28 | 24.42 | +0.0027 (+0.01%) | 24.39 | 24.28 | 821 |
| AIF | 16.06▼ | 16.08 | 16.09 | -0.02 (-0.12%) | 16.13 | 16.03 | 44,507 |
| AIY | 26.17▼ | 26.20 | 26.22 | -0.06 (-0.23%) | 26.20 | 26.15 | 3,521 |
| AKP | 13.81▼ | 13.81 | 13.86 | -0.16 (-1.15%) | 13.99 | 13.81 | 40,214 |
| ALTY | 15.61 | 15.58 | 15.61 | +0.00 (+0.00%) | 15.61 | 15.61 | 933 |
| ANCB | 25.25▼ | 25.25 | 25.30 | -0.05 (-0.20%) | 25.25 | 25.20 | 1,748 |
| ARDC | 16.16▼ | 16.16 | 16.19 | -0.03 (-0.19%) | 16.26 | 16.12 | 36,943 |
| ARE | 119.33▼ | 119.33 | 119.34 | -0.0101 (-0.01%) | 119.99 | 118.72 | 806,447 |
| AVA | 51.31▼ | 51.30 | 51.31 | -0.13 (-0.25%) | 51.54 | 51.22 | 249,087 |
| AVK | 16.00▲ | 15.97 | 15.99 | +0.03 (+0.19%) | 16.01 | 15.95 | 44,408 |
| AWF | 12.918▼ | 12.92 | 12.94 | -0.107 (-0.82%) | 13.05 | 12.90 | 184,075 |
| BBF | 14.87 | 14.88 | 14.93 | +0.00 (+0.00%) | 15.01 | 14.86 | 15,373 |
| BBK | 15.76▼ | 15.75 | 15.79 | -0.15 (-0.94%) | 15.94 | 15.76 | 11,460 |
| BCE | 47.74▼ | 47.74 | 47.75 | -0.08 (-0.17%) | 47.90 | 47.51 | 521,533 |
| BCR | 317.64▼ | 317.56 | 317.64 | -0.92 (-0.29%) | 318.92 | 317.48 | 223,364 |
| BCTF | 14.16▲ | 14.10 | 14.50 | +0.10 (+0.71%) | 14.16 | 14.16 | 228 |
| BFK | 14.35 | 14.35 | 14.36 | +0.00 (+0.00%) | 14.40 | 14.34 | 63,957 |
| BFO | 15.03▲ | 15.03 | 15.05 | +0.03 (+0.20%) | 15.05 | 15.02 | 2,931 |
| BFZ | 14.57▼ | 14.53 | 14.57 | -0.0278 (-0.19%) | 14.63 | 14.50 | 56,211 |
| BGB | 16.00▼ | 16.00 | 16.01 | -0.06 (-0.37%) | 16.02 | 15.93 | 165,648 |
| BGIO | 9.99▼ | 9.99 | 10.00 | -0.03 (-0.30%) | 10.05 | 9.99 | 45,771 |
| BGT | 13.52▼ | 13.52 | 13.53 | -0.06 (-0.44%) | 13.59 | 13.52 | 45,569 |
| BGX | 15.83▼ | 15.83 | 15.86 | -0.07 (-0.44%) | 15.87 | 15.80 | 45,310 |
| BHK | 13.8498▼ | 13.84 | 13.86 | -0.1102 (-0.79%) | 14.00 | 13.83 | 268,848 |
| BIT | 18.5101▼ | 18.51 | 18.52 | -0.0399 (-0.22%) | 18.5726 | 18.49 | 55,403 |
| BJZ | 15.03 | 15.02 | 15.03 | +0.00 (+0.00%) | 15.04 | 15.03 | 3,984 |
| BKK | 15.64▼ | 15.64 | 15.65 | -0.02 (-0.13%) | 15.65 | 15.64 | 7,466 |
| BKN | 15.13▲ | 15.13 | 15.14 | +0.03 (+0.20%) | 15.15 | 15.08 | 32,533 |
| BKT | 6.32▼ | 6.31 | 6.33 | -0.01 (-0.16%) | 6.34 | 6.30 | 110,583 |
| BLE | 15.37▼ | 15.35 | 15.38 | -0.05 (-0.32%) | 15.43 | 15.35 | 16,823 |
| BLH | 14.96▲ | 14.95 | 14.96 | +0.04 (+0.27%) | 14.96 | 14.95 | 2,601 |
| BLVD | 9.96▼ | 0.00 | 0.00 | -0.03 (-0.30%) | 10.01 | 9.90 | 33,720 |
| BLW | 16.002▲ | 15.99 | 16.02 | +0.012 (+0.08%) | 16.04 | 15.99 | 60,257 |
| BOKFL | 25.41▲ | 25.27 | 25.49 | +0.1115 (+0.44%) | 25.42 | 25.28 | 13,645 |
| BPK | 15.01▼ | 15.01 | 15.02 | -0.002 (-0.01%) | 15.03 | 15.01 | 46,852 |
| BPOPM | 22.93▼ | 22.69 | 22.99 | -0.07 (-0.30%) | 22.94 | 22.80 | 3,100 |
| BPOPN | 24.64▼ | 24.62 | 24.79 | -0.15 (-0.61%) | 24.79 | 24.64 | 1,058 |
| BQH | 14.76▼ | 14.74 | 14.77 | -0.08 (-0.54%) | 14.76 | 14.74 | 388 |
| BRCD | 12.14 | 12.12 | 12.14 | +0.00 (+0.00%) | 12.17 | 12.11 | 3,439,850 |
| BSCQ | 19.74▼ | 19.65 | 19.77 | -0.02 (-0.10%) | 19.82 | 19.73 | 12,979 |
| BSE | 13.4821▼ | 13.48 | 13.51 | -0.0279 (-0.21%) | 13.55 | 13.4821 | 7,012 |
| BSF | 10.26▼ | 10.24 | 10.25 | -0.01 (-0.10%) | 10.27 | 10.23 | 42,174 |
| BSJO | 25.89▲ | 25.79 | 25.89 | +0.0053 (+0.02%) | 25.89 | 25.83 | 5,694 |
| BSL | 17.28▼ | 17.25 | 17.27 | -0.0104 (-0.06%) | 17.28 | 17.22 | 35,843 |
| BTT | 22.80▼ | 22.79 | 22.80 | -0.0299 (-0.13%) | 22.87 | 22.75 | 75,191 |
| BTZ | 13.495▼ | 13.49 | 13.50 | -0.005 (-0.04%) | 13.52 | 13.47 | 107,730 |
| BWG | 13.52▼ | 13.51 | 13.52 | -0.13 (-0.95%) | 13.60 | 13.51 | 37,507 |
| BXMT | 31.16▼ | 31.16 | 31.17 | -0.07 (-0.22%) | 31.26 | 31.01 | 592,988 |
| BXMX | 13.60▼ | 13.60 | 13.61 | -0.09 (-0.66%) | 13.70 | 13.59 | 180,603 |
| CCD | 20.45▼ | 19.04 | 21.90 | -0.02 (-0.10%) | 20.48 | 20.41 | 60,429 |
| CCV | 25.44▼ | 25.42 | 25.48 | -0.01 (-0.04%) | 25.55 | 25.40 | 9,195 |
| CDC | 44.1422▼ | 43.00 | 44.18 | -0.1178 (-0.27%) | 44.27 | 44.12 | 46,846 |
| CDL | 43.01▼ | 42.96 | 42.99 | -0.07 (-0.16%) | 43.12 | 42.98 | 4,295 |
| CEV | 12.5299▼ | 12.52 | 12.53 | -0.0301 (-0.24%) | 12.59 | 12.5299 | 29,795 |
| CEZ | 29.2785▲ | 29.21 | 29.31 | +0.0477 (+0.16%) | 29.2785 | 29.2785 | 314 |
| CHI | 11.41▼ | 11.36 | 11.43 | -0.0008 (-0.01%) | 11.43 | 11.37 | 157,385 |
| CHSCP | 30.85▲ | 30.68 | 31.30 | +0.0172 (+0.06%) | 30.95 | 30.84 | 5,183 |
| CHT | 34.25▼ | 34.25 | 34.26 | -0.01 (-0.03%) | 34.32 | 34.23 | 68,042 |
| CHY | 11.84▼ | 11.82 | 11.85 | -0.02 (-0.17%) | 11.92 | 11.78 | 167,297 |
| CIK | 3.37▲ | 3.33 | 3.38 | +0.02 (+0.60%) | 3.37 | 3.34 | 112,696 |
| CMU | 4.76 | 4.75 | 4.76 | +0.00 (+0.00%) | 4.80 | 4.74 | 48,160 |
| COWNL | 26.743▼ | 26.80 | 26.90 | -0.007 (-0.03%) | 26.743 | 26.743 | 270 |
| CPN | 14.69▼ | 14.68 | 14.69 | -0.025 (-0.17%) | 14.73 | 14.67 | 14,479,277 |
| CRED | 111.99▼ | 111.98 | 112.00 | -0.03 (-0.03%) | 112.21 | 111.93 | 70,133 |
| CTAA | 26.6071▼ | 26.55 | 26.69 | -0.0629 (-0.24%) | 26.67 | 26.55 | 6,410 |
| CTBB | 25.22▼ | 25.22 | 25.24 | -0.03 (-0.12%) | 25.25 | 25.22 | 53,561 |
| CTU | 25.65▼ | 25.63 | 25.65 | -0.01 (-0.04%) | 25.73 | 25.63 | 17,783 |
| CTV | 26.269▲ | 26.23 | 26.31 | +0.0407 (+0.16%) | 26.33 | 26.22 | 9,905 |
| CTW | 25.498▲ | 25.49 | 25.55 | +0.048 (+0.19%) | 25.59 | 25.43 | 8,788 |
| CTX | 25.6506▲ | 25.64 | 25.66 | +0.0106 (+0.04%) | 25.69 | 25.64 | 24,166 |
| CTY | 25.28▼ | 25.28 | 25.29 | -0.05 (-0.20%) | 25.33 | 25.28 | 18,272 |
| CTZ | 25.37▲ | 25.38 | 25.42 | +0.05 (+0.20%) | 25.42 | 25.33 | 26,659 |
| CUBS | 25.86▼ | 25.86 | 25.95 | -0.09 (-0.35%) | 25.86 | 25.86 | 501 |
| CXE | 5.25 | 5.24 | 5.25 | +0.00 (+0.00%) | 5.28 | 5.21 | 49,631 |
| CYS | 8.73▼ | 8.72 | 8.73 | -0.01 (-0.11%) | 8.80 | 8.72 | 1,881,342 |
| DCM | 22.855▼ | 22.85 | 22.86 | -0.165 (-0.72%) | 22.98 | 22.85 | 84,016 |
| DDC | 14.18 | 14.18 | 14.19 | +0.00 (+0.00%) | 14.20 | 14.18 | 2,329,444 |
| DDT | 25.64▲ | 25.65 | 25.72 | +0.02 (+0.08%) | 25.75 | 25.62 | 17,857 |
| DFP | 26.54▲ | 26.47 | 26.54 | +0.0333 (+0.13%) | 26.55 | 26.31 | 32,398 |
| DHF | 3.49▲ | 3.47 | 3.49 | +0.01 (+0.29%) | 3.49 | 3.48 | 107,537 |
| DHG | 15.05▲ | 15.04 | 15.05 | +0.01 (+0.07%) | 15.05 | 15.02 | 11,180 |
| DHY | 2.85▼ | 2.85 | 2.87 | -0.01 (-0.35%) | 2.87 | 2.85 | 429,019 |
| DIAX | 16.72▲ | 16.71 | 16.72 | +0.01 (+0.06%) | 16.80 | 16.67 | 118,175 |
| DKT | 27.10▲ | 27.09 | 27.10 | +0.04 (+0.15%) | 27.10 | 27.01 | 69,002 |