| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.82▼ | 22.03▼ | 22.03▼ | 21.45▲ | 22.10▼ |
| MA10 | 22.20▼ | 22.32▼ | 22.32▼ | 21.82▼ | 22.17▼ |
| MA20 | 22.40▼ | 22.42▼ | 22.42▼ | 22.27▼ | 21.32▲ |
| MA50 | 21.28▲ | 21.09▲ | 21.04▲ | 22.11▼ | 19.78▲ |
| MA100 | 19.71▲ | 19.57▲ | 19.53▲ | 21.04▲ | 18.26▲ |
| MA200 | 18.26▲ | 18.17▲ | 18.17▲ | 20.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.205▼ | -0.209▼ | -0.210▼ | -0.152▼ | -0.080▼ |
| RSI | 44.554▼ | 45.170▼ | 45.260▼ | 43.363▼ | 56.902▲ |
| STOCH | 10.917▼ | 13.793▼ | 13.793▼ | 14.255▼ | 63.640 |
| WILL %R | -98.246▼ | -98.276▼ | -98.276▼ | -60.961 | -43.705 |
| CCI | -109.929▼ | -141.212▼ | -141.212▼ | -54.118 | -22.266 |
| MA | $FFND Price Crossed Above MA(7) | Set Alert |
|
Monday, April 22, 2024 03:25 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Monday, April 22, 2024 11:19 AM
Zacks Rank: Nasdaq currently carries a Zacks Rank #3.
|
|
Monday, April 22, 2024 09:00 AM
Today we're going to take a look at the well-established Floor & Decor Holdings, Inc. ( NYSE:FND ). The company's stock... ATLANTA, April 18, 2024--Floor & Decor (NYSE: FND), the leading high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 21.425 | 21.73 | 21.425 | 21.6927 | 596 |
| 22/04/24 | 21.1101 | 21.3086 | 21.1101 | 21.3086 | 664 |
| 19/04/24 | 21.01 | 21.1161 | 20.99 | 21.1161 | 2,131 |
| 18/04/24 | 21.48 | 21.5251 | 21.48 | 21.506 | 760 |
| 17/04/24 | 21.69 | 21.69 | 21.59 | 21.6147 | 502 |
| 16/04/24 | 21.61 | 21.7836 | 21.61 | 21.7836 | 3,327 |
| 15/04/24 | 22.12 | 22.12 | 21.7264 | 21.7264 | 1,101 |
| 12/04/24 | 22.20 | 22.2224 | 22.155 | 22.19 | 2,381 |
| 11/04/24 | 22.715 | 22.715 | 22.66 | 22.6754 | 1,765 |
| 10/04/24 | 22.42 | 22.5398 | 22.42 | 22.5398 | 366 |
|
|
||||
|
|
||||
|
|