Northern Lights Fund Trust II - The Future Fund Active ETF (FFND) Stock Price

32.489 ▲ +0.0852 (+0.26%)
Open: 32.47 Vol: 4.8K Day's range: 32.42 - 32.50 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FFND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.34▲ 32.36▲ 32.45▼ 32.55▼ 32.69▼
MA10 32.47▼ 32.52▼ 32.49▼ 32.39▲ 32.92▼
MA20 32.49▼ 32.43▼ 32.43▼ 32.56▼ 32.48▲
MA50 32.55▼ 32.90▼ 32.95▼ 32.84▼ 31.16▲
MA100 33.12▼ 32.88▼ 32.71▼ 32.42▲ 28.94▲
MA200 32.26▲ 31.88▲ 31.71▲ 31.41▲ 24.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.018▲ 0.025▲ 0.006▲ -0.120▼
RSI 45.114▼ 44.408▼ 44.802▼ 46.771▼ 53.921▲
STOCH 6.891▼ 24.815     40.437     65.356     47.657    
WILL %R -80.357▼ -78.947▼ -63.380     -36.792     -63.494    
CCI -49.017     -31.569     -16.922     8.182     -19.052    
Latest Filters Detected On FFND
▲ MACD $FFND MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FFND Price Crossed Above MA(13) Set Alert
CDL $FFND Hanging Man Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust II - The Future Fund Active ETF News
Floor And Decor (NYSE:FND) Exceeds Q2 CY2026 Expectations, Stock Soars
Thursday, July 30, 2026 01:57 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Specialty flooring retailer Floor & Decor (NYSE: FND) ...
Floor And Decor (NYSE:FND) Reports Sales Below Analyst Estimates In Q1 CY2026 Earnings, Stock Drops
Thursday, April 30, 2026 01:34 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Floor And Decor (NYSE:FND) Posts Q4 CY2025 Sales In Line With Estimates, Stock Soars
Thursday, February 19, 2026 08:57 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Specialty flooring retailer Floor & Decor (NYSE: FND) ...
FFND historical stock data
date open high low close volume
25/09/26 32.47 32.50 32.42 32.489 4,800
24/09/26 32.40 32.4038 32.40 32.4038 1,908
23/09/26 32.45 32.45 32.305 32.305 6,916
22/09/26 32.73 32.78 32.7091 32.7091 4,007
21/09/26 32.57 32.89 32.57 32.837 7,500
18/09/26 32.35 32.35 32.27 32.3306 10,715
17/09/26 32.35 32.40 32.32 32.3631 20,182
16/09/26 32.30 32.34 31.8001 32.0345 8,301
15/09/26 32.14 32.179 32.10 32.1291 10,249
14/09/26 32.359 32.359 32.286 32.286 2,000
Quote Details
52wk Low:27.87
52wk High:34.07
Vol:4.8K
Avg Vol(3m):161.7K
1Y Chng:+9.65%
1M Chng:-4.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00