Northern Lights Fund Trust II - The Future Fund Active ETF (FFND) Stock Price

33.9888 ▲ +0.0028 (+0.01%)
Open: 34.02 Vol: 3.29K Day's range: 33.96 - 34.02 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FFND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.96▲ 33.96▲ 33.95▲ 33.92▲ 32.89▲
MA10 33.95▲ 33.92▲ 33.93▲ 33.53▲ 32.56▲
MA20 33.92▲ 33.81▲ 33.46▲ 32.80▲ 31.89▲
MA50 33.21▲ 32.91▲ 32.69▲ 32.41▲ 30.77▲
MA100 32.57▲ 32.17▲ 31.78▲ 31.62▲ 28.40▲
MA200 31.56▲ 31.24▲ 31.09▲ 30.97▲ 23.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.041▼ 0.004▲ 0.146▲ 0.149▲
RSI 68.854▲ 69.573▲ 70.235▲ 70.897▲ 68.277▲
STOCH 71.111     66.966     74.879     94.870▲ 73.626    
WILL %R 0.000▲ -17.949▲ -5.469▲ -2.566▲ -2.125▲
CCI 106.780▲ 113.568▲ 74.798     82.017     218.555▲
Latest Filters Detected On FFND
BBANDS $FFND Bollinger Bands Expanding Set Alert
Northern Lights Fund Trust II - The Future Fund Active ETF News
Why Floor and Decor (FND) stock is trading up today
Friday, July 31, 2026 08:05 AM
What Happened? Shares of specialty flooring retailer Floor & Decor (NYSE:FND) jumped 3.1% in the morning session after the company reported second-quarter results that beat Wall Street's expectations ...
Floor And Decor (NYSE:FND) Exceeds Q2 CY2026 Expectations, Stock Soars
Thursday, July 30, 2026 01:57 PM
Detailed price information for Floor & Decor Holdings Inc (FND-N) from The Globe and Mail including charting and trades.
Forget Monthly Dividends. This Nasdaq Fund Pays Every Friday at a 40% Distribution Rate
Wednesday, July 15, 2026 12:37 AM
A lesser-known Nasdaq fund pays out income every single week at a yield that dwarfs the popular monthly alternative, and its one-year total return tells an even more surprising story.
FFND historical stock data
date open high low close volume
13/08/26 34.02 34.02 33.96 33.9888 3,293
12/08/26 33.986 33.986 33.986 33.986 900
11/08/26 34.02 34.05 33.79 33.8602 5,308
10/08/26 33.93 33.93 33.8659 33.8659 10,981
07/08/26 33.59 33.89 33.59 33.8893 9,884
06/08/26 33.41 33.48 33.40 33.4051 16,114
05/08/26 33.58 33.58 33.40 33.40 63,884
04/08/26 33.28 33.5699 33.27 33.45 15,831
03/08/26 32.89 32.98 32.89 32.9413 3,152
31/07/26 32.42 32.4862 32.42 32.4862 728
Quote Details
52wk Low:27.87
52wk High:34.05
Vol:3.29K
Avg Vol(3m):165.9K
1Y Chng:+16.73%
1M Chng:+4.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00