Northern Lights Fund Trust II - The Future Fund Active ETF (FFND) Stock Price

31.515 ▼ -0.224 (-0.71%)
Open: 31.515 Vol: 0 Day's range: 31.515 - 31.515 Nov 12, 09:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FFND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.49▲ 31.27▲ 31.27▲ 31.39▲ 31.40▲
MA10 31.39▲ 31.51▲ 31.51▲ 31.38▲ 31.90▼
MA20 31.64▼ 31.72▼ 31.72▼ 31.62▼ 32.41▼
MA50 31.83▼ 31.96▼ 31.97▼ 32.06▼ 31.41▲
MA100 32.08▼ 32.37▼ 32.47▼ 32.43▼ 29.35▲
MA200 32.58▼ 32.31▼ 32.00▼ 31.61▼ 24.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.035▼ -0.033▼ 0.024▲ -0.274▼
RSI 46.955▼ 45.991▼ 46.043▼ 47.176▼ 46.741▼
STOCH 86.794▲ 29.955     29.955     44.758     14.994▼
WILL %R -41.554     -43.831     -43.831     -41.118     -74.058    
CCI 25.805     -26.019     -24.028     -17.348     -84.825    
Latest Filters Detected On FFND
MA $FFND Price Crossed Below MA(200) Set Alert
MA $FFND Price Crossed Below MA(13) Set Alert
CDL $FFND Doji Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust II - The Future Fund Active ETF News
Floor and Decor (NYSE:FND) posts Q3 2026 sales in line with estimates
Thursday, October 29, 2026 01:32 PM
Specialty flooring retailer Floor & Decor (NYSE:FND) in Q3 2026, with revenue rising 3% year on year to $1.21 billion. On the other hand, the company’s full-year revenue guidance of $4.8 billion at ...
Earnings to watch: Floor And Decor (FND) reports Q3 results tomorrow
Wednesday, October 28, 2026 05:30 AM
Specialty flooring retailer Floor & Decor (NYSE:FND) will be announcing earnings results this Thursday after market close. Here’s what investors should know.
Nasdaq Private Market Completes Acquisition of Nasdaq Fund Secondaries, Names Marshall Widom Head of Fund Secondaries
Thursday, October 15, 2026 04:01 AM
Nasdaq Private Market, LLC (NPM), a leading provider of liquidity, capital, and investment solutions for private companies, employees, and investors, today announced that it has completed its ...
FFND historical stock data
date open high low close volume
12/11/26 31.515 31.515 31.515 31.515 1,107
11/11/26 31.75 31.77 31.739 31.739 2,900
10/11/26 31.44 31.49 31.44 31.477 14,900
09/11/26 31.57 31.60 31.504 31.504 3,600
06/11/26 30.75 30.83 30.68 30.71 9,100
05/11/26 31.94 31.94 30.62 30.62 6,900
04/11/26 31.97 31.98 31.9178 31.9178 1,475
03/11/26 31.49 31.54 31.471 31.471 1,900
02/11/26 31.56 31.57 31.361 31.361 7,800
30/10/26 31.51 31.51 31.355 31.505 6,100
Quote Details
52wk Low:27.87
52wk High:34.07
Vol:0
Avg Vol(3m):127.1K
1Y Chng:+5.00%
1M Chng:-2.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00