Northern Lights Fund Trust II - The Future Fund Active ETF (FFND) Stock Price

31.3273 ▼ -0.5827 (-1.83%)
Open: 31.45 Vol: 9.43K Day's range: 31.3273 - 31.45 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FFND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.78▼ 31.71▼ 31.71▼ 31.60▼ 31.42▼
MA10 31.68▼ 31.67▼ 31.67▼ 31.52▼ 30.23▲
MA20 31.45▲ 31.42▲ 31.42▲ 31.36▼ 30.46▲
MA50 30.42▲ 30.45▲ 30.44▲ 30.28▲ 29.62▲
MA100 30.61▲ 30.59▲ 30.59▲ 30.51▲ 27.17▲
MA200 30.39▲ 30.17▲ 30.14▲ 30.06▲ 22.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.016▼ -0.016▼ -0.034▼ 0.112▲
RSI 54.808▲ 55.716▲ 55.710▲ 53.690▲ 59.693▲
STOCH 77.296     72.874     72.874     67.279     88.655▲
WILL %R -40.367     -40.367     -40.367     -52.978     -14.424▲
CCI -20.229     -9.221     -9.221     -9.046     91.352    
Latest Filters Detected On FFND
MA $FFND Price Crossed Below MA(13) Set Alert
MA $FFND Price Crossed Below MA(7) Set Alert
CDL $FFND Evening Star Candlestick Pattern Detected Set Alert
CDL $FFND Marubozu Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust II - The Future Fund Active ETF News
Floor & Decor (NYSE:FND) Faces Fresh Pressure Amid Retail Shift
Wednesday, May 13, 2026 05:44 PM
Floor & Decor faces renewed market pressure after weaker quarterly trends and shifting retail sentiment reshape outlook around the specialty flooring retailer.
Floor & Decor Holdings President Acquires 39% More Stock
Sunday, May 10, 2026 06:31 AM
Floor & Decor Holdings Insider Transactions Over The Last Year. In fact, the recent purchase by President Bradley Paulsen was not their only acquisition of Floor & Decor Holdings ...
Floor & Decor Faces Russell 1000 Index Pressure
Wednesday, May 06, 2026 04:57 PM
Floor & Decor remains under focus as valuation concerns, housing trends, and retail demand reshape sentiment across the Russell 1000 Index landscape.
FFND historical stock data
date open high low close volume
15/05/26 31.45 31.45 31.3273 31.3273 9,431
14/05/26 31.82 31.91 31.82 31.91 5,469
13/05/26 31.60 31.735 31.60 31.6937 1,089
12/05/26 31.43 31.55 31.43 31.5496 1,967
11/05/26 31.57 31.57 31.52 31.52 1,146
08/05/26 31.55 31.55 31.535 31.543 3,921
07/05/26 31.46 31.54 31.46 31.493 10,695
06/05/26 31.55 31.83 31.55 31.7994 12,877
05/05/26 31.19 31.27 31.19 31.2013 5,287
04/05/26 31.1301 31.195 31.1301 31.1781 996
Quote Details
52wk Low:25.85
52wk High:31.91
Vol:9.43K
Avg Vol(3m):163.6K
1Y Chng:+17.65%
1M Chng:+7.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00