Northern Lights Fund Trust II - The Future Fund Active ETF (FFND) Stock Price

32.0242 ▲ +0.3202 (+1.01%)
Open: 32.01 Vol: 16.48K Day's range: 32.01 - 32.0242 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FFND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.81▲ 31.79▲ 31.79▲ 31.75▲ 31.89▲
MA10 31.83▲ 31.81▲ 31.85▲ 31.93▲ 31.78▲
MA20 31.91▲ 31.88▲ 31.93▲ 31.93▲ 30.86▲
MA50 31.79▲ 31.67▲ 31.58▲ 31.68▲ 30.26▲
MA100 30.97▲ 30.92▲ 30.90▲ 30.83▲ 27.78▲
MA200 30.70▲ 30.54▲ 30.52▲ 30.51▲ 23.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.031▼ -0.041▼ -0.047▼ 0.065▲
RSI 55.467▲ 54.688▲ 54.774▲ 53.685▲ 59.816▲
STOCH 51.174     45.048     44.686     38.835     73.636    
WILL %R -2.174▲ -38.776     -38.776     -26.678     -11.236▲
CCI 101.282▲ 46.712     44.954     46.341     72.396    
Latest Filters Detected On FFND
RSI $FFND RSI(14) Crossed Above 50 Set Alert
MA $FFND Price Crossed Above MA(26) Set Alert
MA $FFND Price Crossed Above MA(13) Set Alert
MA $FFND Price Crossed Above MA(7) Set Alert
Northern Lights Fund Trust II - The Future Fund Active ETF News
Unlock Liquidity Opportunities with Nasdaq Fund Secondaries’ Qualified Matching Service (QMS) Technology
Friday, June 19, 2026 09:25 AM
LP’s appetite for liquidity outside of ordinary distributions has risen in recent years amidst a more challenging exit environment. Limited by a 2% cap on transfers, many GPs are faced with PTP queues ...
Does Floor & Decor (FND) Have Potential for Better Store-Level Sales And Profit Margins?
Sunday, June 07, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Floor & Decor Holdings President Acquires 39% More Stock
Saturday, May 09, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
FFND historical stock data
date open high low close volume
29/06/26 32.01 32.0242 32.01 32.0242 16,475
26/06/26 31.75 31.75 31.59 31.704 12,702
25/06/26 31.8606 31.92 31.58 31.5967 36,692
24/06/26 31.82 31.82 31.71 31.7224 39,798
23/06/26 31.725 31.74 31.68 31.708 4,811
22/06/26 32.01 32.03 32.01 32.0156 3,293
18/06/26 32.11 32.1855 32.06 32.1855 7,230
17/06/26 32.17 32.18 31.8833 31.8833 9,066
16/06/26 32.2713 32.2713 32.2008 32.2008 2,035
15/06/26 32.31 32.335 32.285 32.285 5,362
Quote Details
52wk Low:27.60
52wk High:32.55
Vol:16.48K
Avg Vol(3m):184.3K
1Y Chng:+14.97%
1M Chng:+2.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00