Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| SVC | 6.07▼ | -0.05 (-0.82%) | 6.21 | 6.00 | 690,864 |
| SVII | 11.04▼ | -0.01 (-0.09%) | 11.04 | 11.03 | 487 |
| SVOL | 22.61▲ | +0.12 (+0.53%) | 22.61 | 22.50 | 756,411 |
| SVT | 12.99▼ | -0.0099 (-0.08%) | 13.75 | 12.99 | 1,004 |
| SVV | 16.89▲ | +0.30 (+1.81%) | 16.90 | 16.08 | 818,230 |
| SWAN | 27.1413▲ | +0.2193 (+0.81%) | 27.1413 | 26.94 | 11,001 |
| SWAV | 330.00▼ | -0.38 (-0.12%) | 330.94 | 330.00 | 697,094 |
| SWBI | 16.88▼ | -0.31 (-1.80%) | 17.25 | 16.86 | 147,950 |
| SWI | 11.80▲ | +0.10 (+0.85%) | 11.89 | 11.702 | 442,002 |
| SWIN | 14.00▲ | +0.90 (+6.87%) | 14.4944 | 13.02 | 169,093 |
| SWK | 87.01▲ | +1.21 (+1.41%) | 87.63 | 86.56 | 2,757,337 |
| SWKH | 17.69▲ | +0.10 (+0.57%) | 17.69 | 17.4594 | 2,046 |
| SWKS | 91.78▼ | -0.73 (-0.79%) | 92.98 | 91.50 | 2,145,062 |
| SWN | 7.34▲ | +0.26 (+3.67%) | 7.40 | 7.15 | 16,244,199 |
| SWSS | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| SWTX | 46.32▲ | +1.21 (+2.68%) | 46.42 | 44.61 | 612,296 |
| SWVL | 11.42▲ | +0.13 (+1.15%) | 11.66 | 11.0301 | 31,437 |
| SWX | 75.76▲ | +0.63 (+0.84%) | 76.23 | 75.00 | 263,688 |
| SWZ | 7.71▲ | +0.075 (+0.98%) | 7.73 | 7.65 | 28,200 |
| SXC | 10.28▼ | -0.03 (-0.29%) | 10.435 | 10.26 | 637,378 |
| SXI | 168.93▼ | -6.03 (-3.45%) | 179.03 | 168.45 | 98,120 |
| SXQG | 27.7277▲ | +0.2511 (+0.91%) | 27.7277 | 27.55 | 1,420 |
| SXT | 74.99▲ | +0.99 (+1.34%) | 75.01 | 74.1863 | 108,241 |
| SXUS | 17.5843▲ | +0.1832 (+1.05%) | 17.5843 | 17.5843 | 99 |
| SYBT | 46.77▼ | -0.20 (-0.43%) | 47.675 | 46.75 | 68,325 |
| SYF | 46.24▲ | +0.64 (+1.40%) | 46.72 | 45.945 | 3,644,244 |
| SYII | 46.0415▲ | +0.3247 (+0.71%) | 46.0415 | 46.0415 | 2 |
| SYK | 325.50▼ | -2.95 (-0.90%) | 331.00 | 324.59 | 1,722,244 |
| SYM | 41.94▲ | +0.81 (+1.97%) | 43.68 | 41.28 | 2,570,951 |
| SYNA | 91.20▲ | +0.89 (+0.99%) | 91.8276 | 89.835 | 173,163 |
| SYNB | 30.422▲ | +0.1488 (+0.49%) | 30.422 | 30.37 | 328 |
| SYRE | 35.77▼ | -0.01 (-0.03%) | 37.00 | 34.98 | 208,175 |
| SYRS | 5.08▼ | -0.05 (-0.97%) | 5.21 | 5.07 | 37,571 |
| SYUS | 46.9971▲ | +0.3284 (+0.70%) | 46.9971 | 46.9971 | 0 |
| SYY | 75.48▲ | +0.12 (+0.16%) | 75.80 | 74.84 | 2,567,381 |
| SZK | 13.9719▲ | +0.0564 (+0.41%) | 14.09 | 13.9719 | 4,219 |
| SZNE | 37.2956▼ | -0.0993 (-0.27%) | 37.2956 | 37.2201 | 4,060 |
| T | 16.99▲ | +0.14 (+0.83%) | 17.04 | 16.91 | 24,179,300 |
| TAC | 7.22▲ | +0.15 (+2.12%) | 7.26 | 7.10 | 1,067,981 |
| TACK | 25.6142▲ | +0.2037 (+0.80%) | 25.62 | 25.51 | 37,509 |
| TACT | 5.15▼ | -0.03 (-0.58%) | 5.465 | 5.15 | 19,507 |
| TAFI | 24.95▲ | +0.02 (+0.08%) | 24.97 | 24.94 | 125,800 |
| TAFL | 25.145▲ | +0.06 (+0.24%) | 25.145 | 25.145 | 2 |
| TAFM | 25.17▲ | +0.0362 (+0.14%) | 25.17 | 25.17 | 0 |
| TAGG | 41.6722▲ | +0.0528 (+0.13%) | 41.6722 | 41.65 | 235 |
| TAGS | 28.78▲ | +0.5058 (+1.79%) | 28.8792 | 28.50 | 4,678 |
| TAK | 13.36▼ | -0.01 (-0.07%) | 13.41 | 13.31 | 1,575,670 |
| TAL | 13.14▼ | -0.04 (-0.30%) | 13.2871 | 12.98 | 3,506,819 |
| TALO | 13.35▲ | +0.09 (+0.68%) | 13.57 | 13.285 | 1,258,014 |
| TAN | 43.25▲ | +0.34 (+0.79%) | 43.50 | 43.05 | 529,813 |
| TAP | 57.27▼ | -0.58 (-1.00%) | 58.29 | 57.01 | 2,342,300 |
| TAP.A | 57.29▼ | -4.65 (-7.51%) | 57.29 | 57.29 | 200 |
| TARK | 67.39▲ | +2.97 (+4.61%) | 67.4804 | 65.90 | 41,636 |
| TARO | 42.48▲ | +0.03 (+0.07%) | 42.55 | 42.32 | 11,702 |
| TARS | 37.03▲ | +0.18 (+0.49%) | 37.85 | 36.35 | 679,559 |
| TASK | 12.33▲ | +0.25 (+2.07%) | 12.5005 | 12.00 | 161,847 |
| TAST | 9.53▲ | +0.01 (+0.11%) | 9.54 | 9.52 | 369,620 |
| TATT | 12.1683▲ | +0.2483 (+2.08%) | 12.1683 | 11.7801 | 2,540 |
| TAXF | 50.18▲ | +0.03 (+0.06%) | 50.254 | 50.1281 | 22,988 |
| TAXX | 49.97▲ | +0.01 (+0.02%) | 49.999 | 49.97 | 1,067 |
| TAYD | 43.20▼ | -6.66 (-13.36%) | 49.9999 | 39.25 | 97,313 |
| TBBB | 26.39▲ | +2.02 (+8.29%) | 26.39 | 24.4001 | 523,487 |
| TBBK | 32.29▲ | +0.37 (+1.16%) | 32.74 | 32.00 | 486,832 |
| TBF | 24.34▼ | -0.09 (-0.37%) | 24.4824 | 24.3276 | 468,690 |
| TBFG | 26.291▲ | +0.1736 (+0.66%) | 26.291 | 26.291 | 212 |
| TBG | 28.5515▲ | +0.177 (+0.62%) | 28.5515 | 28.4749 | 3,969 |
| TBI | 10.59▲ | +0.02 (+0.19%) | 10.80 | 10.56 | 289,338 |
| TBIL | 49.86▲ | +0.005 (+0.01%) | 49.87 | 49.85 | 1,722,083 |
| TBLD | 15.69▼ | -0.01 (-0.06%) | 15.74 | 15.5842 | 56,829 |
| TBLL | 105.55▼ | -0.03 (-0.03%) | 105.59 | 105.55 | 146,978 |
| TBMC | 10.76 | +0.00 (+0.00%) | 10.77 | 10.76 | 6,502 |
| TBNK | 8.20▲ | +0.11 (+1.36%) | 8.365 | 8.08 | 20,389 |
| TBPH | 9.60▲ | +0.14 (+1.48%) | 10.37 | 9.58 | 539,000 |
| TBRG | 8.11▼ | -0.42 (-4.92%) | 8.59 | 8.04 | 169,147 |
| TBT | 36.13▼ | -0.19 (-0.52%) | 36.53 | 36.055 | 349,943 |
| TBUX | 49.3717▼ | -0.0283 (-0.06%) | 49.40 | 49.32 | 12,424 |
| TBX | 30.01▼ | -0.03 (-0.10%) | 30.0363 | 30.00 | 16,551 |
| TCAF | 29.94▲ | +0.32 (+1.08%) | 29.94 | 29.7212 | 384,749 |
| TCBC | 13.52▲ | +0.01 (+0.07%) | 13.52 | 13.52 | 785 |
| TCBI | 61.34▲ | +0.76 (+1.25%) | 61.65 | 60.95 | 595,429 |
| TCBK | 37.15▼ | -0.32 (-0.85%) | 37.895 | 36.99 | 95,028 |
| TCBS | 14.01 | +0.00 (+0.00%) | 14.24 | 14.0001 | 871 |
| TCBX | 21.48▲ | +0.55 (+2.63%) | 21.70 | 20.7452 | 71,759 |
| TCHI | 17.71▼ | -0.11 (-0.62%) | 17.80 | 17.65 | 1,464 |
| TCHP | 35.44▲ | +0.52 (+1.49%) | 35.44 | 35.03 | 60,780 |
| TCI | 28.21 | +0.00 (+0.00%) | 28.31 | 27.91 | 20,783 |
| TCMD | 14.19▼ | -0.085 (-0.60%) | 14.46 | 14.19 | 141,210 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 1,000 |
| TCOM | 53.87▲ | +0.57 (+1.07%) | 54.29 | 53.12 | 3,487,845 |
| TCPC | 10.45▲ | +0.17 (+1.65%) | 10.54 | 10.335 | 418,725 |
| TCRX | 8.81▲ | +0.25 (+2.92%) | 8.91 | 8.42 | 97,441 |
| TCX | 18.19▼ | -0.14 (-0.76%) | 18.47 | 17.93 | 23,902 |
| TD | 54.97▲ | +0.31 (+0.57%) | 55.90 | 54.18 | 5,679,549 |
| TDC | 37.96▲ | +0.72 (+1.93%) | 38.45 | 37.63 | 1,825,471 |
| TDCX | 7.08▼ | -0.02 (-0.28%) | 7.14 | 7.05 | 42,494 |
| TDF | 8.62▲ | +0.02 (+0.23%) | 8.64 | 8.59 | 29,500 |
| TDG | 1,301.63▲ | +7.83 (+0.61%) | 1,309.43 | 1,294.99 | 330,478 |
| TDI | 29.14▲ | +0.1972 (+0.68%) | 29.208 | 29.04 | 500 |
| TDIV | 68.90▲ | +0.84 (+1.23%) | 68.90 | 68.32 | 100,814 |