Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVYA | 37.305▲ | +0.155 (+0.42%) | 37.3594 | 37.18 | 6,088 |
| DVYE | 28.08▲ | +0.13 (+0.47%) | 28.20 | 28.01 | 73,834 |
| DWAS | 87.70▲ | +0.64 (+0.74%) | 87.98 | 87.50 | 24,946 |
| DWAW | 36.55▲ | +0.6022 (+1.68%) | 36.55 | 36.285 | 2,400 |
| DWM | 54.90▲ | +0.37 (+0.68%) | 54.945 | 54.81 | 23,141 |
| DWMF | 26.54▲ | +0.2109 (+0.80%) | 26.54 | 26.44 | 19,566 |
| DWSH | 7.2951▼ | -0.0249 (-0.34%) | 7.3199 | 7.24 | 15,151 |
| DWUS | 43.575▲ | +0.655 (+1.53%) | 43.575 | 43.24 | 2,800 |
| DWX | 35.14▲ | +0.18 (+0.51%) | 35.195 | 35.0782 | 18,473 |
| DX | 12.23▲ | +0.15 (+1.24%) | 12.25 | 12.135 | 1,190,250 |
| DXC | 19.71▲ | +0.55 (+2.87%) | 19.885 | 19.28 | 1,593,126 |
| DXCM | 129.65▲ | +1.28 (+1.00%) | 129.94 | 127.79 | 1,858,416 |
| DXD | 32.56▼ | -0.26 (-0.79%) | 32.82 | 32.51 | 454,738 |
| DXJ | 109.58▲ | +1.45 (+1.34%) | 109.58 | 108.98 | 1,211,314 |
| DXJS | 33.91▲ | +0.31 (+0.92%) | 33.91 | 33.72 | 25,731 |
| DXPE | 53.36▲ | +1.03 (+1.97%) | 54.07 | 52.75 | 87,453 |
| DXR | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 73 |
| DXYZ | 13.50▲ | +0.50 (+3.85%) | 14.35 | 13.00 | 1,056,706 |
| DY | 145.37▲ | +1.34 (+0.93%) | 146.31 | 143.64 | 276,518 |
| DYCQ | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 65 |
| DYFI | 24.3995▼ | -0.0046 (-0.02%) | 24.43 | 24.3625 | 4,456 |
| DYLD | 22.4709▲ | +0.0104 (+0.05%) | 22.49 | 22.4684 | 9,253 |
| DYLG | 27.2806▲ | +0.0631 (+0.23%) | 27.2806 | 27.2806 | 11 |
| DYN | 26.25▲ | +0.17 (+0.65%) | 26.55 | 25.40 | 646,639 |
| DYNF | 44.01▲ | +0.62 (+1.43%) | 44.01 | 43.57 | 727,672 |
| DYNI | 27.33▲ | +0.1695 (+0.62%) | 27.37 | 27.28 | 2,172 |
| DYTA | 28.74▲ | +0.18 (+0.63%) | 28.755 | 28.641 | 6,458 |
| E | 31.95▲ | +0.24 (+0.76%) | 32.12 | 31.87 | 161,385 |
| EA | 130.56▲ | +1.00 (+0.77%) | 130.99 | 129.56 | 1,708,600 |
| EAD | 6.65▲ | +0.05 (+0.76%) | 6.65 | 6.59 | 153,327 |
| EAGG | 46.22▲ | +0.05 (+0.11%) | 46.265 | 46.1699 | 355,077 |
| EAPR | 25.5679▲ | +0.0062 (+0.02%) | 25.62 | 25.53 | 56,214 |
| EARN | 7.14▲ | +0.25 (+3.63%) | 7.14 | 6.91 | 331,884 |
| EASG | 31.1812▲ | +0.2012 (+0.65%) | 31.1812 | 31.09 | 364 |
| EAT | 57.53▲ | +2.55 (+4.64%) | 58.04 | 55.43 | 1,825,916 |
| EATV | 16.592▲ | +0.075 (+0.45%) | 16.61 | 16.592 | 500 |
| EATZ | 24.0702▲ | +0.361 (+1.52%) | 24.20 | 24.0702 | 583 |
| EB | 5.62▲ | +0.11 (+2.00%) | 5.75 | 5.52 | 1,814,005 |
| EBAY | 49.38▼ | -0.27 (-0.54%) | 50.16 | 49.245 | 5,811,201 |
| EBC | 13.585▲ | +0.005 (+0.04%) | 13.70 | 13.54 | 694,816 |
| EBF | 20.34▲ | +0.08 (+0.39%) | 20.47 | 20.33 | 64,051 |
| EBIZ | 24.88▲ | +0.32 (+1.30%) | 24.89 | 24.71 | 59,734 |
| EBLU | 47.4036▲ | +0.7236 (+1.55%) | 47.47 | 47.215 | 2,534 |
| EBMT | 13.00▲ | +0.03 (+0.23%) | 13.17 | 12.83 | 11,892 |
| EBND | 20.20 | +0.00 (+0.00%) | 20.229 | 20.18 | 156,241 |
| EBON | 8.38▲ | +0.34 (+4.23%) | 8.49 | 8.25 | 7,338 |
| EBR | 7.81▲ | +0.03 (+0.39%) | 7.91 | 7.77 | 602,647 |
| EBR.B | 8.70▲ | +0.18 (+2.11%) | 8.89 | 8.61 | 3,583 |
| EBTC | 25.26▼ | -0.06 (-0.24%) | 25.54 | 25.0781 | 15,404 |
| EC | 11.61▲ | +0.07 (+0.61%) | 11.762 | 11.59 | 1,113,463 |
| ECAT | 16.80▲ | +0.15 (+0.90%) | 16.88 | 16.6605 | 176,765 |
| ECBK | 11.58▲ | +0.13 (+1.14%) | 11.86 | 11.49 | 7,882 |
| ECC | 10.25▲ | +0.14 (+1.38%) | 10.27 | 10.1301 | 1,356,752 |
| ECF | 7.91▲ | +0.09 (+1.15%) | 7.92 | 7.85 | 42,067 |
| ECL | 228.95▲ | +1.45 (+0.64%) | 229.53 | 226.98 | 981,106 |
| ECLN | 25.1993▲ | +0.1221 (+0.49%) | 25.1993 | 25.12 | 810 |
| ECML | 32.9764▲ | +0.2418 (+0.74%) | 32.99 | 32.9764 | 317 |
| ECNS | 25.8443▼ | -0.1557 (-0.60%) | 26.00 | 25.8443 | 13,988 |
| ECO | 32.15▲ | +0.27 (+0.85%) | 32.20 | 31.75 | 29,445 |
| ECON | 21.1373▼ | -0.1427 (-0.67%) | 21.1443 | 21.1206 | 2,261 |
| ECOR | 7.00▲ | +0.675 (+10.67%) | 7.17 | 6.0822 | 31,098 |
| ECOW | 21.30▲ | +0.11 (+0.52%) | 21.37 | 21.21 | 25,059 |
| ECPG | 43.32▲ | +0.50 (+1.17%) | 43.7339 | 43.05 | 250,696 |
| ECVT | 9.50▼ | -0.30 (-3.06%) | 9.915 | 9.43 | 1,117,464 |
| ED | 96.13▲ | +0.57 (+0.60%) | 96.26 | 95.07 | 2,071,466 |
| EDAP | 7.08▼ | -0.06 (-0.84%) | 7.36 | 7.07 | 28,188 |
| EDC | 32.955▲ | +0.105 (+0.32%) | 32.955 | 32.665 | 70,786 |
| EDF | 5.59▲ | +0.04 (+0.72%) | 5.63 | 5.53 | 93,100 |
| EDIT | 5.66▼ | -0.01 (-0.18%) | 5.78 | 5.55 | 1,492,893 |
| EDIV | 34.63▲ | +0.21 (+0.61%) | 34.63 | 34.4401 | 74,088 |
| EDN | 20.19▲ | +1.51 (+8.08%) | 20.39 | 18.94 | 163,660 |
| EDOC | 9.28▲ | +0.065 (+0.71%) | 9.30 | 9.23 | 149,404 |
| EDOG | 21.475▲ | +0.0468 (+0.22%) | 21.49 | 21.461 | 1,124 |
| EDOW | 33.46▲ | +0.12 (+0.36%) | 33.4899 | 33.31 | 11,529 |
| EDR | 26.46▼ | -0.04 (-0.15%) | 26.54 | 26.45 | 3,090,971 |
| EDRY | 20.0301▼ | -0.1627 (-0.81%) | 20.2471 | 20.03 | 2,112 |
| EDU | 83.99▼ | -0.76 (-0.90%) | 85.17 | 83.56 | 1,863,847 |
| EDV | 71.24▲ | +0.49 (+0.69%) | 71.33 | 70.6548 | 349,864 |
| EDZ | 9.43▼ | -0.0401 (-0.42%) | 9.50 | 9.43 | 40,087 |
| EE | 17.95▲ | +0.54 (+3.10%) | 17.98 | 17.59 | 241,234 |
| EEA | 8.92▲ | +0.0855 (+0.97%) | 8.94 | 8.90 | 1,500 |
| EEFT | 112.41▲ | +2.17 (+1.97%) | 113.41 | 111.00 | 421,752 |
| EELV | 24.1772▲ | +0.0786 (+0.33%) | 24.21 | 24.13 | 59,278 |
| EEM | 42.51▲ | +0.04 (+0.09%) | 42.535 | 42.40 | 19,705,874 |
| EEMA | 71.10 | +0.00 (+0.00%) | 71.10 | 70.74 | 37,304 |
| EEMD | 18.8853▲ | +0.1314 (+0.70%) | 18.94 | 18.8853 | 5,971 |
| EEMO | 16.3707▼ | -0.1983 (-1.20%) | 16.4399 | 16.3707 | 1,631 |
| EEMS | 60.5811▼ | -0.3289 (-0.54%) | 60.98 | 60.51 | 72,607 |
| EEMX | 32.3236▲ | +0.0485 (+0.15%) | 32.3936 | 32.22 | 7,167 |
| EES | 48.5261▲ | +0.4461 (+0.93%) | 48.67 | 48.432 | 14,568 |
| EET | 54.4365▲ | +0.0543 (+0.10%) | 54.54 | 54.3501 | 60,770 |
| EETH | 66.63▼ | -0.19 (-0.28%) | 67.84 | 66.31 | 31,101 |
| EEV | 17.9419▼ | -0.0034 (-0.02%) | 17.9817 | 17.9419 | 2,776 |
| EEX | 5.80▼ | -0.15 (-2.52%) | 5.95 | 5.725 | 21,422 |
| EFA | 79.46▲ | +0.54 (+0.68%) | 79.51 | 79.245 | 9,287,532 |
| EFAS | 14.67▲ | +0.165 (+1.14%) | 14.74 | 14.63 | 522 |
| EFAX | 41.137▲ | +0.2822 (+0.69%) | 41.17 | 41.0414 | 8,369 |
| EFC | 11.71▲ | +0.05 (+0.43%) | 11.79 | 11.65 | 765,825 |
| EFIV | 50.14▲ | +0.47 (+0.95%) | 50.14 | 49.86 | 46,592 |
| EFIX | 16.1891▲ | +0.0687 (+0.43%) | 16.20 | 16.02 | 6,210 |