SPDR SSGA Fixed Income Sector Rotation ETF (FISR) Stock Price

25.195 ▼ -0.035 (-0.14%)
Open: 25.22 Vol: 0 Day's range: 25.195 - 25.23 Aug 17, 14:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FISR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.22▼ 25.22▼ 25.22▼ 25.23▼ 25.22▼
MA10 25.22▼ 25.26▼ 25.26▼ 25.25▼ 25.38▼
MA20 25.24▼ 25.27▼ 25.26▼ 25.24▼ 25.49▼
MA50 25.26▼ 25.26▼ 25.25▼ 25.40▼ 25.79▼
MA100 25.26▼ 25.29▼ 25.30▼ 25.51▼ 25.73▼
MA200 25.31▼ 25.41▼ 25.42▼ 25.75▼ 25.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.012▼ -0.010▼ 0.007▲ -0.024▼
RSI 30.523▼ 39.523▼ 37.813▼ 42.732▼ 39.391▼
STOCH 25.000     0.926▼ 4.461▼ 35.652     15.620▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.000▼ -92.857▼
CCI -215.385▼ -123.535▼ -126.385▼ -81.639     -107.305▼
Latest Filters Detected On FISR
BBANDS $FISR Bollinger Bands Contracting Set Alert
SPDR SSGA Fixed Income Sector Rotation ETF News
FISR historical stock data
date open high low close volume
17/08/26 25.22 25.23 25.195 25.195 46,192
14/08/26 25.40 25.40 25.23 25.23 96,360
13/08/26 25.315 25.34 25.291 25.30 73,708
12/08/26 25.21 25.28 25.21 25.2351 103,215
11/08/26 25.27 25.27 25.20 25.21 232,404
10/08/26 25.24 25.27 25.1891 25.21 186,552
07/08/26 25.32 25.32 25.23 25.28 4,735,736
06/08/26 25.31 25.31 25.20 25.2241 47,013
05/08/26 25.33 25.33 25.26 25.30 56,412
04/08/26 25.27 25.289 25.2405 25.2755 52,758
Quote Details
52wk Low:25.15
52wk High:26.38
Vol:0
Avg Vol(3m):5M
1Y Chng:-2.50%
1M Chng:-0.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00