| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.00▼ | 25.00▼ | 25.00▼ | 24.95▼ | 25.30▼ |
| MA10 | 25.13▼ | 25.16▼ | 25.16▼ | 25.09▼ | 25.40▼ |
| MA20 | 25.23▼ | 25.24▼ | 25.28▼ | 25.29▼ | 25.58▼ |
| MA50 | 25.39▼ | 25.44▼ | 25.44▼ | 25.42▼ | 25.42▼ |
| MA100 | 25.42▼ | 25.44▼ | 25.47▼ | 25.56▼ | 25.88▼ |
| MA200 | 25.53▼ | 25.61▼ | 25.62▼ | 25.31▼ | 28.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.039▼ | -0.041▼ | -0.046▼ | -0.070▼ |
| RSI | 28.589▼ | 29.488▼ | 30.187▼ | 33.374▼ | 39.532▼ |
| STOCH | 8.650▼ | 8.650▼ | 8.650▼ | 9.763▼ | 21.363 |
| WILL %R | -83.495▼ | -83.495▼ | -83.495▼ | -91.250▼ | -94.444▼ |
| CCI | -98.599 | -106.719▼ | -108.284▼ | -91.218 | -234.205▼ |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 24.9945 | 24.9945 | 24.90 | 24.90 | 72,104 |
| 17/04/24 | 24.9101 | 25.01 | 24.9101 | 24.98 | 27,330 |
| 16/04/24 | 24.83 | 24.89 | 24.83 | 24.84 | 40,859 |
| 15/04/24 | 24.9601 | 24.9644 | 24.92 | 24.96 | 19,605 |
| 12/04/24 | 25.1387 | 25.16 | 25.09 | 25.09 | 42,071 |
| 11/04/24 | 25.12 | 25.12 | 25.01 | 25.08 | 32,517 |
| 10/04/24 | 25.17 | 25.17 | 25.05 | 25.05 | 32,531 |
| 09/04/24 | 25.29 | 25.63 | 25.29 | 25.361 | 343,529 |
| 08/04/24 | 25.21 | 25.30 | 25.21 | 25.30 | 43,535 |
| 05/04/24 | 25.32 | 25.36 | 25.3003 | 25.31 | 40,020 |
|
|
||||
|
|
||||
|
|