| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.51▲ | 25.51▲ | 25.51▲ | 25.63▼ | 25.55▼ |
| MA10 | 25.52▼ | 25.58▼ | 25.60▼ | 25.62▼ | 25.54▼ |
| MA20 | 25.62▼ | 25.65▼ | 25.67▼ | 25.56▼ | 25.68▼ |
| MA50 | 25.66▼ | 25.63▼ | 25.60▼ | 25.56▼ | 25.86▼ |
| MA100 | 25.59▼ | 25.55▼ | 25.54▼ | 25.72▼ | 25.81▼ |
| MA200 | 25.52▼ | 25.54▼ | 25.58▼ | 25.88▼ | 25.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.025▼ | -0.030▼ | -0.002▼ | 0.001▲ |
| RSI | 29.904▼ | 33.530▼ | 37.019▼ | 46.477▼ | 45.252▼ |
| STOCH | 19.528▼ | 7.431▼ | 6.648▼ | 55.469 | 57.486 |
| WILL %R | -88.095▼ | -91.379▼ | -91.379▼ | -88.333▼ | -54.675 |
| CCI | -44.717 | -72.177 | -88.507 | -91.646 | -9.786 |
|
Thursday, March 05, 2026 10:00 PM
The shares in AI Revenue Assistant Software Stockholm AB ("Aira" or the "Company") begin trading today on Nasdaq First North Growth Market in Stockholm under ticker symbol AIRA. "Aira is built for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 25.49 | 25.5398 | 25.48 | 25.515 | 66,341 |
| 01/07/26 | 25.53 | 25.53 | 25.4801 | 25.4957 | 59,878 |
| 30/06/26 | 25.78 | 25.78 | 25.64 | 25.65 | 55,370 |
| 29/06/26 | 25.77 | 25.77 | 25.72 | 25.75 | 29,723 |
| 26/06/26 | 25.7195 | 25.75 | 25.71 | 25.74 | 39,468 |
| 25/06/26 | 25.69 | 25.7699 | 25.69 | 25.71 | 100,391 |
| 24/06/26 | 25.6302 | 25.71 | 25.6302 | 25.69 | 60,455 |
| 23/06/26 | 25.49 | 25.5899 | 25.49 | 25.545 | 57,831 |
| 22/06/26 | 25.5101 | 25.54 | 25.50 | 25.54 | 137,705 |
| 18/06/26 | 25.63 | 25.66 | 25.585 | 25.5988 | 77,043 |
|
|
||||
|
|
||||
|
|