SPDR SSGA Fixed Income Sector Rotation ETF (FISR) Stock Price

24.37 ▼ -0.04 (-0.16%)
Open: 24.47 Vol: 0 Day's range: 24.355 - 24.48 Oct 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FISR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.40▼ 24.41▼ 24.41▼ 24.43▼ 24.75▼
MA10 24.41▼ 24.41▼ 24.41▼ 24.59▼ 24.99▼
MA20 24.43▼ 24.47▼ 24.48▼ 24.75▼ 25.24▼
MA50 24.52▼ 24.62▼ 24.66▼ 25.04▼ 25.64▼
MA100 24.69▼ 24.77▼ 24.82▼ 25.27▼ 25.66▼
MA200 24.87▼ 25.00▼ 25.04▼ 25.57▼ 25.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.003▲ -0.035▼ -0.081▼
RSI 38.370▼ 37.233▼ 36.712▼ 23.897▼ 24.716▼
STOCH 51.537     56.359     54.406     13.187▼ 11.255▼
WILL %R -61.111     -66.667     -66.667     -84.058▼ -92.763▼
CCI -74.643     -92.483     -91.993     -95.283     -202.708▼
Latest Filters Detected On FISR
CDL $FISR Dark Cloud Cover Candlestick Pattern Detected Set Alert
SPDR SSGA Fixed Income Sector Rotation ETF News
FISR historical stock data
date open high low close volume
02/10/26 24.47 24.48 24.355 24.37 53,056
01/10/26 24.295 24.43 24.26 24.41 128,300
30/09/26 24.50 24.50 24.4022 24.41 58,949
29/09/26 24.46 24.48 24.41 24.48 61,600
28/09/26 24.56 24.56 24.452 24.50 72,000
25/09/26 24.5991 24.62 24.5262 24.60 91,725
24/09/26 24.71 24.73 24.57 24.57 75,601
23/09/26 24.90 24.90 24.665 24.708 85,305
22/09/26 24.92 24.95 24.8701 24.94 163,120
21/09/26 24.8823 24.92 24.8823 24.915 81,826
Quote Details
52wk Low:24.26
52wk High:26.38
Vol:0
Avg Vol(3m):3.3M
1Y Chng:-7.18%
1M Chng:-3.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00