Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTRN | 25.5535▲ | +0.1239 (+0.49%) | 25.5799 | 25.48 | 721 |
| UTSL | 25.70▲ | +0.35 (+1.38%) | 25.77 | 25.09 | 312,426 |
| UTWO | 47.77▼ | -0.0146 (-0.03%) | 47.80 | 47.76 | 265,493 |
| UTWY | 44.42▲ | +0.13 (+0.29%) | 44.42 | 44.3815 | 1,078 |
| UTZ | 19.26▲ | +0.02 (+0.10%) | 19.63 | 19.05 | 1,660,125 |
| UUP | 28.68▲ | +0.03 (+0.10%) | 28.69 | 28.63 | 1,043,707 |
| UUUU | 5.76▲ | +0.22 (+3.97%) | 5.85 | 5.60 | 3,358,307 |
| UVE | 20.05▲ | +0.24 (+1.21%) | 20.18 | 19.98 | 97,536 |
| UVSP | 22.16▼ | -0.22 (-0.98%) | 22.68 | 22.15 | 61,037 |
| UVV | 53.21▼ | -0.18 (-0.34%) | 53.73 | 53.00 | 127,532 |
| UWM | 38.18▲ | +0.95 (+2.55%) | 38.265 | 37.77 | 451,056 |
| UWMC | 7.08▲ | +0.28 (+4.12%) | 7.15 | 6.87 | 1,816,876 |
| UXI | 33.2747▲ | +0.5247 (+1.60%) | 33.2747 | 33.24 | 1,826 |
| UYG | 64.26▲ | +1.47 (+2.34%) | 64.28 | 63.545 | 15,489 |
| UYLD | 50.91▲ | +0.04 (+0.08%) | 50.91 | 50.845 | 26,000 |
| UYM | 27.0256▲ | +0.3305 (+1.24%) | 27.165 | 26.86 | 3,654 |
| V | 272.67▲ | +4.18 (+1.56%) | 272.78 | 269.57 | 3,958,574 |
| VABK | 29.775▼ | -0.125 (-0.42%) | 30.225 | 29.505 | 37,227 |
| VABS | 23.935▲ | +0.005 (+0.02%) | 23.935 | 23.935 | 1 |
| VAC | 97.51▲ | +0.33 (+0.34%) | 99.025 | 97.33 | 524,003 |
| VAL | 70.80▲ | +2.55 (+3.74%) | 70.96 | 68.61 | 902,614 |
| VALE | 12.59▼ | -0.02 (-0.16%) | 12.73 | 12.59 | 17,105,545 |
| VALN | 7.50▼ | -0.21 (-2.72%) | 7.56 | 7.41 | 5,648 |
| VALQ | 55.6406▲ | +0.4497 (+0.81%) | 55.6406 | 55.495 | 3,010 |
| VALU | 38.88▲ | +0.98 (+2.59%) | 40.10 | 38.04 | 5,064 |
| VAW | 198.49▲ | +1.43 (+0.73%) | 198.91 | 197.75 | 48,461 |
| VB | 221.77▲ | +3.03 (+1.39%) | 221.7841 | 220.44 | 881,695 |
| VBF | 15.39▲ | +0.06 (+0.39%) | 15.39 | 15.33 | 19,300 |
| VBK | 252.02▲ | +3.98 (+1.60%) | 252.18 | 250.05 | 167,432 |
| VBND | 43.14▲ | +0.09 (+0.21%) | 43.15 | 43.065 | 19,936 |
| VBNK | 9.84▲ | +0.04 (+0.41%) | 9.95 | 9.74 | 10,324 |
| VBR | 186.45▲ | +2.21 (+1.20%) | 186.4993 | 185.336 | 383,674 |
| VBTX | 20.50▲ | +0.01 (+0.05%) | 20.77 | 20.47 | 218,870 |
| VC | 115.23▲ | +0.51 (+0.44%) | 116.66 | 114.59 | 310,227 |
| VCAR | 10.1425▲ | +0.217 (+2.19%) | 10.1425 | 9.97 | 1,603 |
| VCEL | 46.94▼ | -0.89 (-1.86%) | 48.41 | 46.75 | 494,551 |
| VCIT | 79.395▲ | +0.135 (+0.17%) | 79.416 | 79.2873 | 5,636,588 |
| VCLN | 18.0935▲ | +0.2173 (+1.22%) | 18.0935 | 18.0935 | 2 |
| VCLT | 75.72▲ | +0.35 (+0.46%) | 75.72 | 75.44 | 1,487,807 |
| VCNX | 5.85▼ | -0.20 (-3.31%) | 6.19 | 5.75 | 5,780 |
| VCR | 310.32▲ | +3.57 (+1.16%) | 310.33 | 308.39 | 42,021 |
| VCRB | 75.27▲ | +0.14 (+0.19%) | 75.33 | 75.18 | 25,005 |
| VCSA | 7.05▼ | -0.60 (-7.84%) | 7.61 | 6.87 | 83,714 |
| VCSH | 76.93 | +0.00 (+0.00%) | 76.98 | 76.93 | 2,769,823 |
| VCTR | 52.20▲ | +0.01 (+0.02%) | 52.73 | 52.04 | 390,569 |
| VCV | 9.69▲ | +0.03 (+0.31%) | 9.73 | 9.58 | 70,500 |
| VCXB | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 37 |
| VCYT | 20.92▲ | +0.57 (+2.80%) | 21.16 | 20.39 | 515,522 |
| VDC | 202.39▲ | +0.08 (+0.04%) | 202.99 | 201.30 | 87,395 |
| VDE | 130.26▲ | +1.09 (+0.84%) | 131.58 | 129.73 | 620,914 |
| VEA | 49.95▲ | +0.39 (+0.79%) | 49.9658 | 49.78 | 8,653,958 |
| VECO | 37.49▲ | +1.12 (+3.08%) | 37.50 | 36.67 | 319,788 |
| VEEV | 203.14▼ | -0.31 (-0.15%) | 204.63 | 201.80 | 510,514 |
| VIRT | 22.77▲ | +0.23 (+1.02%) | 22.875 | 22.505 | 860,129 |
| VEGA | 40.67▲ | +0.20 (+0.49%) | 40.72 | 40.67 | 2,187 |
| VEGI | 37.41▲ | +0.0405 (+0.11%) | 37.54 | 37.355 | 34,482 |
| VEL | 17.60▲ | +0.27 (+1.56%) | 17.93 | 17.04 | 15,050 |
| VEMY | 26.6548▲ | +0.0706 (+0.27%) | 26.67 | 26.6548 | 114 |
| VEON | 24.35▼ | -0.45 (-1.81%) | 24.94 | 24.25 | 60,859 |
| VERA | 45.54▲ | +2.10 (+4.83%) | 45.90 | 42.75 | 602,028 |
| VERS | 41.3161▲ | +0.6259 (+1.54%) | 41.3161 | 41.3161 | 297 |
| VERV | 6.41 | +0.00 (+0.00%) | 6.725 | 6.28 | 812,274 |
| VERX | 30.30▲ | +1.04 (+3.55%) | 30.30 | 29.46 | 550,847 |
| VERY | 11.31▼ | -0.07 (-0.62%) | 11.38 | 11.31 | 1,065 |
| VET | 11.96▲ | +0.15 (+1.27%) | 12.22 | 11.89 | 1,292,077 |
| VETZ | 19.755▲ | +0.005 (+0.03%) | 19.755 | 19.755 | 123 |
| VEU | 58.96▲ | +0.32 (+0.55%) | 58.99 | 58.80 | 1,313,100 |
| VFC | 12.77▲ | +0.16 (+1.27%) | 12.97 | 12.59 | 5,067,677 |
| VFH | 99.85▲ | +1.15 (+1.17%) | 99.90 | 99.23 | 215,865 |
| VFL | 10.15▲ | +0.06 (+0.59%) | 10.15 | 10.1047 | 34,737 |
| VFLO | 31.12▲ | +0.29 (+0.94%) | 31.12 | 30.9699 | 88,559 |
| VGI | 7.48▲ | +0.05 (+0.67%) | 7.48 | 7.42 | 27,500 |
| VGIT | 57.69▲ | +0.03 (+0.05%) | 57.72 | 57.6342 | 1,850,660 |
| VGK | 67.33▲ | +0.54 (+0.81%) | 67.37 | 67.07 | 3,887,146 |
| VGLT | 56.69▲ | +0.22 (+0.39%) | 56.73 | 56.40 | 986,255 |
| VGM | 9.69▲ | +0.05 (+0.52%) | 9.71 | 9.66 | 81,600 |
| VGR | 10.40▲ | +0.59 (+6.01%) | 10.42 | 9.79 | 1,872,158 |
| VGSH | 57.73▼ | -0.01 (-0.02%) | 57.75 | 57.71 | 2,039,953 |
| VGSR | 9.43▲ | +0.02 (+0.21%) | 9.52 | 9.4201 | 73,756 |
| VGT | 516.83▲ | +7.37 (+1.45%) | 517.11 | 511.39 | 283,777 |
| VHI | 15.15▲ | +0.30 (+2.02%) | 15.15 | 14.645 | 2,711 |
| VHT | 259.16▲ | +1.14 (+0.44%) | 259.20 | 257.84 | 107,633 |
| VIA | 10.91▼ | -0.02 (-0.18%) | 10.94 | 10.90 | 8,360 |
| VIAV | 7.365▼ | -0.195 (-2.58%) | 7.69 | 7.335 | 1,347,284 |
| VICE | 28.48▲ | +0.3485 (+1.24%) | 28.48 | 28.46 | 1,100 |
| VICI | 29.05▲ | +0.25 (+0.87%) | 29.06 | 28.725 | 4,726,729 |
| VICR | 33.50▼ | -0.46 (-1.35%) | 34.565 | 33.32 | 167,423 |
| VIDI | 25.425▲ | +0.175 (+0.69%) | 25.44 | 25.3718 | 30,561 |
| VIG | 178.04▲ | +1.10 (+0.62%) | 178.0575 | 177.18 | 708,204 |
| VIGI | 80.14▲ | +0.41 (+0.51%) | 80.19 | 79.90 | 262,499 |
| VIK | 28.94 | +0.00 (+0.00%) | 29.08 | 27.98 | 3,600,490 |
| VINP | 10.94▲ | +0.39 (+3.70%) | 10.97 | 10.6313 | 20,115 |
| VIOG | 111.04▲ | +1.31 (+1.19%) | 111.29 | 110.52 | 22,951 |
| VIOO | 99.48▲ | +1.04 (+1.06%) | 99.5537 | 99.02 | 63,748 |
| VIOV | 85.80▲ | +0.79 (+0.93%) | 85.95 | 85.51 | 37,076 |
| VIPS | 16.17▼ | -0.28 (-1.70%) | 16.67 | 16.11 | 2,411,245 |
| VIR | 10.22▼ | -0.17 (-1.64%) | 10.59 | 10.13 | 1,241,862 |
| VIRC | 11.49▲ | +0.59 (+5.41%) | 11.77 | 10.95 | 155,498 |
| VIS | 240.07▲ | +2.60 (+1.09%) | 240.2093 | 238.91 | 103,850 |
| VIST | 45.68▲ | +2.48 (+5.74%) | 46.08 | 43.30 | 646,383 |