Momentum Falling Over 3 Periods results

Technical stock screener for Momentum Falling Over 3 Periods results.

Ideas for the best stocks to buy based on data for May 25, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 63.19 63.19 63.21 -0.96 (-1.50%) 63.925 62.845 1,453,653
ABAX 82.985 80.91 85.22 -0.005 (-0.01%) 83.04 82.965 238,126
ABB 23.535 23.53 23.55 -0.21 (-0.88%) 23.60 23.485 1,615,986
ABBV 101.03 100.99 101.03 -2.02 (-1.96%) 103.12 99.595 16,723,321
ABEV 5.445 5.44 5.45 -0.095 (-1.71%) 5.525 5.415 16,788,889
ABIO 0.6491 0.63 0.66 +0.024 (+3.84%) 0.6491 0.6491 253,191
ABM 29.23 29.23 29.24 +0.005 (+0.02%) 29.45 29.15 524,582
ABMD 394.68 384.53 394.83 +0.08 (+0.02%) 397.36 392.71 344,026
ABT 62.35 62.34 62.36 -0.105 (-0.17%) 62.545 62.06 3,214,286
ABUS 5.775 5.75 5.80 -0.05 (-0.86%) 5.775 5.675 92,138
ABX 13.385 13.38 13.40 -0.095 (-0.70%) 13.53 13.335 5,181,610
ACH 12.97 12.63 12.97 -0.185 (-1.41%) 12.97 12.93 40,877
ACHC 41.44 41.44 41.46 -0.545 (-1.30%) 42.07 41.41 703,098
ACRE 13.67 13.66 13.67 -0.04 (-0.29%) 13.685 13.65 50,509
ACRS 19.06 0.00 0.00 -0.05 (-0.26%) 19.31 18.88 126,301
ACTG 3.90 3.90 3.95 +0.00 (+0.00%) 3.95 3.85 115,443
ACV 23.39 0.00 0.00 -0.06 (-0.26%) 23.39 23.065 148,883
ACWF 31.31 31.21 31.31 -0.03 (-0.10%) 31.36 31.31 20,930
ACWI 72.91 72.89 72.94 -0.22 (-0.30%) 73.04 72.82 971,132
ACWX 49.62 49.59 49.62 -0.18 (-0.36%) 49.71 49.53 391,544
ACXM 28.59 27.97 29.41 -0.22 (-0.76%) 28.81 28.58 381,174
ADBE 243.515 243.50 249.37 -1.485 (-0.61%) 245.74 242.87 1,842,955
ADES 11.05 0.00 12.20 +0.00 (+0.00%) 11.09 11.05 40,404
ADM 44.535 44.53 44.54 -0.275 (-0.61%) 44.88 44.325 2,443,497
ADMA 5.28 0.00 0.00 +0.03 (+0.57%) 5.28 5.28 16,300
ADNT 53.915 53.91 53.93 -0.57 (-1.05%) 54.625 53.90 500,031
ADRE 43.18 0.00 43.18 -0.4145 (-0.95%) 43.18 43.18 1,873
ADRO 8.225 8.20 8.25 +0.075 (+0.92%) 8.30 8.075 93,045
ADS 213.30 207.97 213.30 -0.645 (-0.30%) 214.50 212.88 229,004
ADSK 132.84 132.83 132.85 -6.30 (-4.53%) 139.50 131.25 6,225,554
ADX 15.27 15.27 15.28 -0.04 (-0.26%) 15.295 15.235 233,777
AE 47.79 0.00 0.00 -0.21 (-0.44%) 48.27 47.79 2,011
AEB 24.71 0.00 24.80 -0.10 (-0.40%) 24.80 24.71 14,322
AEGN 25.94 25.19 26.58 -0.01 (-0.04%) 25.945 25.835 64,327
AEM 43.895 43.89 43.91 -0.37 (-0.84%) 44.32 43.81 666,839
AEMD 1.20 0.00 0.00 -0.06 (-4.76%) 1.20 1.195 125,000
AET 178.35 173.98 178.35 +1.43 (+0.81%) 178.57 177.34 774,868
AEZS 2.14 2.07 2.20 +0.1994 (+10.28%) 2.14 2.055 271,724
AFG 111.01 111.01 111.08 -0.22 (-0.20%) 111.19 110.78 152,064
AFH 10.50 10.45 10.55 +0.15 (+1.45%) 10.60 10.475 75,481
AFI 13.38 0.00 0.00 +0.125 (+0.94%) 13.46 13.22 46,415
AFMD 2.225 2.20 2.25 -0.20 (-8.25%) 2.425 2.20 698,815
AFSI 13.645 13.64 13.65 -0.10 (-0.73%) 13.92 13.635 931,537
AFSS 24.33 0.00 0.00 -0.10 (-0.41%) 24.35 24.02 13,841
AG 7.19 7.18 7.19 -0.175 (-2.38%) 7.345 7.17 1,780,058
AGEN 3.475 3.47 3.48 +0.01 (+0.29%) 3.485 3.44 354,604
AGIO 89.43 89.34 91.73 +0.85 (+0.96%) 89.56 86.54 110,161
AGN 153.83 153.83 157.85 +0.24 (+0.16%) 155.00 153.10 1,117,325
AGR 53.42 53.40 53.42 +0.06 (+0.11%) 53.61 53.34 366,277
AGRO 8.15 8.13 8.15 +0.025 (+0.31%) 8.165 7.96 597,236
AI 11.225 11.22 11.51 -0.045 (-0.40%) 11.255 11.19 250,000
AIA 67.43 65.76 69.10 +0.12 (+0.18%) 67.43 67.32 18,156
AIG 53.305 53.29 53.32 -0.405 (-0.75%) 53.58 53.035 2,088,936
AIHS 6.75 0.00 0.00 +0.10 (+1.50%) 6.80 6.75 39,474
AIMC 42.475 42.45 42.50 -0.575 (-1.34%) 42.75 42.25 68,908
AKCA 23.33 0.00 0.00 -0.32 (-1.35%) 23.74 23.23 127,068
AKG 1.215 1.19 1.23 -0.02 (-1.62%) 1.245 1.215 232,883
AKRX 14.07 14.07 14.08 +0.06 (+0.43%) 14.07 13.89 1,114,159
AKS 4.475 4.47 4.49 -0.025 (-0.56%) 4.51 4.42 7,309,947
AKTS 6.595 0.00 0.00 -0.055 (-0.83%) 6.89 6.595 109,529
ALB 94.87 94.87 94.90 -0.09 (-0.09%) 95.26 93.44 1,554,478
ALBO 32.54 0.00 32.54 -0.285 (-0.87%) 32.64 32.50 21,429
ALE 75.98 74.13 75.98 +0.125 (+0.16%) 76.05 75.89 183,939
ALG 95.31 92.90 98.14 -2.715 (-2.77%) 96.62 95.31 29,423
ALGN 318.48 310.02 326.10 +1.40 (+0.44%) 322.51 316.65 1,110,922
ALKS 45.79 45.77 45.79 +0.33 (+0.73%) 46.17 45.45 358,718
ALLE 78.81 78.80 78.84 -0.44 (-0.56%) 79.715 78.46 555,859
ALNY 99.94 97.36 102.50 +1.00 (+1.01%) 100.54 99.285 458,290
ALOT 19.80 19.15 20.20 +0.075 (+0.38%) 19.80 19.80 2,318
ALSK 1.72 1.72 1.74 +0.03 (+1.78%) 1.72 1.72 16,704
ALSN 42.86 42.86 42.87 -0.205 (-0.48%) 43.18 42.635 750,105
ALTR 35.325 34.32 36.12 +0.35 (+1.00%) 35.41 34.855 160,247
ALV 147.43 147.40 150.77 +0.21 (+0.14%) 147.88 147.02 167,776
ALXN 117.77 114.57 120.47 +0.735 (+0.63%) 118.15 117.26 704,494
AMBC 18.63 18.63 19.12 -0.055 (-0.29%) 18.91 18.63 239,358
AMC 15.075 15.05 15.10 -0.25 (-1.63%) 15.475 14.95 1,333,648
AMG 163.325 158.55 166.76 -0.72 (-0.44%) 163.97 162.67 96,716
AMGN 178.25 178.22 178.25 +0.41 (+0.23%) 178.98 177.60 1,474,372
AMGP 18.21 18.19 18.21 -0.03 (-0.16%) 18.225 17.98 273,093
AMH 19.615 19.60 19.62 -0.08 (-0.41%) 19.735 19.58 838,452
AMID 10.10 10.05 10.10 -0.425 (-4.04%) 10.175 9.95 433,183
AMJ 26.215 26.20 26.22 -0.63 (-2.35%) 26.265 25.77 1,658,768
AMLP 10.145 10.14 10.15 -0.06 (-0.59%) 10.165 9.945 16,383,814
AMN 54.725 53.50 55.10 -0.70 (-1.26%) 55.65 54.55 552,406
AMP 142.19 138.14 145.30 -0.44 (-0.31%) 143.15 141.55 838,493
AMPE 2.03 2.02 2.03 -0.105 (-4.92%) 2.19 1.95 797,290
AMRK 13.30 0.00 0.00 +0.09 (+0.68%) 13.30 13.30 100
AMRS 5.02 5.01 5.02 -0.155 (-3.00%) 5.06 4.90 632,401
AMSC 6.32 6.14 6.50 -0.50 (-7.33%) 6.59 6.32 84,112
AMSF 59.90 59.90 60.00 -0.25 (-0.42%) 60.40 59.65 22,197
AMTD 60.125 60.12 60.13 -0.23 (-0.38%) 60.30 59.55 1,050,040
AMX 16.175 16.17 16.18 -0.14 (-0.86%) 16.42 16.135 1,911,632
ANCX 28.435 0.00 0.00 -0.195 (-0.68%) 28.435 28.15 56,873
ANDV 141.255 141.23 144.64 -2.905 (-2.02%) 142.20 139.57 1,378,989
ANGL 28.945 28.90 29.13 -0.085 (-0.29%) 29.02 28.93 186,207
ANSS 162.40 158.14 162.40 -0.615 (-0.38%) 163.74 161.85 255,751
ANTM 232.44 232.44 232.48 +1.885 (+0.82%) 233.58 230.85 650,459
ANY 0.4651 0.45 0.48 +0.0051 (+1.11%) 0.4651 0.4651 185,185
AOD 9.005 8.99 9.21 +0.025 (+0.28%) 9.01 8.98 329,609
AOR 44.70 44.70 46.02 -0.03 (-0.07%) 44.70 44.70 29,958