Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 30, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 127.80▲ | +0.21 (+0.16%) | 128.45 | 126.97 | 2,442,900 |
| AA | 26.86▲ | +0.42 (+1.59%) | 27.245 | 26.44 | 4,821,200 |
| AADI | 5.26▼ | -0.09 (-1.68%) | 5.49 | 5.15 | 83,300 |
| AADR | 53.84▼ | -0.35 (-0.65%) | 53.87 | 53.84 | 400 |
| AAME | 1.95▲ | +0.05 (+2.63%) | 2.03 | 1.90 | 7,300 |
| AAN | 8.81▼ | -0.25 (-2.76%) | 9.125 | 8.78 | 1,219,036 |
| AAOI | 13.25▼ | -1.65 (-11.07%) | 14.5592 | 12.66 | 9,536,890 |
| AAPB | 26.89▲ | +0.135 (+0.50%) | 26.91 | 26.481 | 14,566 |
| AAPU | 27.23▲ | +0.09 (+0.33%) | 27.29 | 26.88 | 66,503 |
| AAXJ | 65.41▼ | -0.02 (-0.03%) | 65.58 | 65.06 | 633,200 |
| ABCB | 42.58▼ | -0.06 (-0.14%) | 42.98 | 42.27 | 242,224 |
| ABCL | 4.71▼ | -0.07 (-1.46%) | 4.88 | 4.565 | 3,837,632 |
| ABCM | 23.97 | +0.00 (+0.00%) | 23.98 | 23.96 | 4,852,931 |
| ABG | 209.82▲ | +0.53 (+0.25%) | 212.39 | 204.69 | 141,700 |
| ABNB | 126.34▼ | -0.14 (-0.11%) | 128.13 | 125.085 | 5,212,926 |
| ABOS | 2.40▲ | +0.15 (+6.67%) | 2.429 | 2.21 | 517,835 |
| ABVX | 10.15▲ | +0.15 (+1.50%) | 10.20 | 9.61 | 74,800 |
| AC | 33.62▲ | +0.03 (+0.09%) | 33.62 | 33.26 | 7,500 |
| ACCO | 5.38▲ | +0.05 (+0.94%) | 5.41 | 5.265 | 562,501 |
| ACES | 31.29▲ | +0.06 (+0.19%) | 31.44 | 30.75 | 138,022 |
| ACHC | 72.99▲ | +1.07 (+1.49%) | 73.22 | 71.17 | 409,100 |
| ACHL | 0.826▼ | -0.0241 (-2.83%) | 0.85 | 0.826 | 34,937 |
| ACHR | 5.98▼ | -0.16 (-2.61%) | 6.20 | 5.95 | 5,731,000 |
| ACHV | 5.79▲ | +0.07 (+1.22%) | 5.87 | 5.70 | 9,400 |
| ACLS | 124.28▼ | -0.87 (-0.70%) | 126.25 | 122.93 | 451,900 |
| ACLX | 52.53▲ | +1.84 (+3.63%) | 53.53 | 50.73 | 855,600 |
| ACMR | 16.64▼ | -0.06 (-0.36%) | 16.94 | 16.31 | 720,900 |
| ACN | 333.14▼ | -0.20 (-0.06%) | 335.00 | 332.155 | 4,298,156 |
| ACNB | 39.08▼ | -0.32 (-0.81%) | 39.86 | 38.28 | 11,500 |
| ACOR | 9.80▼ | -0.28 (-2.78%) | 10.15 | 9.80 | 2,300 |
| ACRE | 10.05▲ | +0.05 (+0.50%) | 10.14 | 9.98 | 397,100 |
| ACRS | 0.875▼ | -0.003 (-0.34%) | 0.911 | 0.84 | 2,608,000 |
| ACRV | 4.05▲ | +0.02 (+0.50%) | 4.17 | 3.855 | 14,454 |
| ACTV | 30.00▲ | +0.2023 (+0.68%) | 30.03 | 29.80 | 5,492 |
| ACVA | 15.63▲ | +0.09 (+0.58%) | 15.82 | 15.39 | 935,779 |
| ACWX | 49.31 | +0.00 (+0.00%) | 49.42 | 49.11 | 2,256,200 |
| ADD | 0.29▼ | -0.01 (-3.33%) | 0.32 | 0.28 | 23,500 |
| ADEA | 9.20▼ | -0.37 (-3.87%) | 9.595 | 9.11 | 417,540 |
| ADES | 2.70▼ | -0.01 (-0.37%) | 2.725 | 2.62 | 27,867 |
| ADEX | 7.98▼ | -0.93 (-10.44%) | 9.09 | 7.66 | 11,600 |
| ADI | 183.38▲ | +0.67 (+0.37%) | 183.50 | 180.76 | 4,072,002 |
| ADIV | 13.7482▼ | -0.0568 (-0.41%) | 13.76 | 13.7482 | 142 |
| ADN | 0.372▼ | -0.037 (-9.05%) | 0.43 | 0.372 | 350,275 |
| ADNT | 32.20▼ | -0.25 (-0.77%) | 32.82 | 32.055 | 1,208,944 |
| ADPT | 4.38▼ | -0.24 (-5.19%) | 4.70 | 4.31 | 1,394,600 |
| ADSE | 6.25▼ | -0.075 (-1.19%) | 6.59 | 6.14 | 46,400 |
| ADT | 5.87▲ | +0.04 (+0.69%) | 5.935 | 5.787 | 3,251,000 |
| ADTN | 5.23▼ | -0.16 (-2.97%) | 5.49 | 5.21 | 1,217,500 |
| ADVE | 30.594▼ | -0.089 (-0.29%) | 30.594 | 30.594 | 0 |
| ADXN | 5.55▼ | -0.155 (-2.72%) | 6.24 | 5.50 | 5,200 |
| AEF | 4.93▼ | -0.01 (-0.20%) | 4.94 | 4.91 | 55,200 |
| AEHL | 2.72▲ | +0.095 (+3.62%) | 2.89 | 2.4401 | 12,970 |
| AEHR | 22.96▼ | -0.03 (-0.13%) | 23.24 | 22.31 | 1,151,700 |
| AEI | 1.1703▲ | +0.0203 (+1.77%) | 1.20 | 1.16 | 6,562 |
| AEIS | 95.05▼ | -2.27 (-2.33%) | 97.49 | 94.29 | 224,400 |
| AEMB | 36.9656▼ | -0.2872 (-0.77%) | 36.9656 | 36.9656 | 129 |
| AEON | 5.69▲ | +0.17 (+3.08%) | 5.73 | 5.5377 | 4,056 |
| AERT | 2.31▲ | +0.01 (+0.43%) | 2.39 | 2.25 | 70,800 |
| AES | 17.21▼ | -0.01 (-0.06%) | 17.52 | 17.04 | 8,903,800 |
| AEY | 2.86▲ | +0.04 (+1.42%) | 3.06 | 2.85 | 4,200 |
| AEYE | 4.27▲ | +0.03 (+0.71%) | 4.27 | 4.21 | 36,986 |
| AFCG | 11.35▼ | -0.23 (-1.99%) | 11.66 | 11.32 | 125,703 |
| AFK | 13.99▲ | +0.02 (+0.14%) | 14.01 | 13.85 | 6,200 |
| AFRM | 34.41▲ | +0.29 (+0.85%) | 34.8882 | 32.81 | 21,273,920 |
| AFT | 12.93▼ | -0.07 (-0.54%) | 13.00 | 12.93 | 91,400 |
| AFYA | 20.46▼ | -0.10 (-0.49%) | 20.67 | 20.30 | 142,000 |
| AG | 5.97▲ | +0.07 (+1.19%) | 5.98 | 5.77 | 5,160,100 |
| AGCO | 113.53▼ | -0.17 (-0.15%) | 114.29 | 112.49 | 856,500 |
| AGD | 9.09▼ | -0.02 (-0.22%) | 9.16 | 9.07 | 59,800 |
| AGIO | 22.23▲ | +0.03 (+0.14%) | 22.80 | 22.04 | 487,200 |
| AGL | 10.62▼ | -0.07 (-0.65%) | 10.70 | 10.41 | 4,960,590 |
| AGMH | 1.56▼ | -0.02 (-1.27%) | 1.69 | 1.51 | 3,200 |
| AGNC | 8.82▼ | -0.13 (-1.45%) | 8.99 | 8.79 | 17,742,700 |
| AGQ | 31.15▲ | +0.67 (+2.20%) | 31.17 | 30.42 | 797,800 |
| AGR | 30.87▼ | -0.47 (-1.50%) | 31.08 | 30.62 | 828,000 |
| AGYS | 86.09▲ | +1.19 (+1.40%) | 86.30 | 84.47 | 423,200 |
| AHCO | 8.48▼ | -0.41 (-4.61%) | 8.89 | 8.46 | 1,105,200 |
| AHT | 2.19▲ | +0.03 (+1.39%) | 2.21 | 2.13 | 155,700 |
| AI | 29.12▼ | -1.08 (-3.58%) | 30.8962 | 28.76 | 7,882,569 |
| AIA | 57.40▼ | -0.25 (-0.43%) | 57.65 | 57.27 | 28,400 |
| AIEQ | 31.1565▼ | -0.0979 (-0.31%) | 31.38 | 31.0456 | 12,125 |
| AIF | 12.83▼ | -0.03 (-0.23%) | 12.92 | 12.77 | 118,800 |
| AIH | 0.66▼ | -0.011 (-1.64%) | 0.68 | 0.60 | 1,900 |
| AIQ | 29.73▲ | +0.03 (+0.10%) | 29.88 | 29.53 | 445,505 |
| AIRE | 3.41▼ | -0.14 (-3.94%) | 3.75 | 3.20 | 725,100 |
| AIRG | 2.40▼ | -0.04 (-1.64%) | 2.431 | 2.36 | 9,500 |
| AIXI | 2.225▼ | -0.305 (-12.06%) | 2.53 | 2.20 | 93,300 |
| AKA | 9.665▲ | +0.485 (+5.28%) | 9.743 | 9.14 | 6,300 |
| AKAM | 115.53▼ | -0.17 (-0.15%) | 116.10 | 114.62 | 2,877,300 |
| AKTS | 0.57▼ | -0.0273 (-4.57%) | 0.61 | 0.5589 | 1,121,085 |
| AKYA | 4.39▼ | -0.21 (-4.57%) | 4.68 | 4.32 | 118,838 |
| AL | 38.79▲ | +0.56 (+1.46%) | 38.83 | 38.115 | 925,955 |
| ALAR | 4.48▼ | -0.26 (-5.49%) | 4.65 | 4.42 | 27,400 |
| ALB | 121.27▼ | -2.11 (-1.71%) | 124.21 | 118.80 | 4,046,800 |
| ALCO | 27.96▼ | -0.29 (-1.03%) | 28.47 | 27.88 | 17,500 |
| ALGM | 27.22▼ | -0.33 (-1.20%) | 27.80 | 27.10 | 745,183 |
| ALGN | 213.80▼ | -2.68 (-1.24%) | 217.85 | 211.63 | 1,190,000 |
| ALGS | 0.70▲ | +0.009 (+1.30%) | 0.76 | 0.691 | 43,794 |
| ALGT | 68.49▼ | -0.47 (-0.68%) | 69.75 | 68.26 | 221,956 |
| ALHC | 7.50▼ | -0.02 (-0.27%) | 7.745 | 7.47 | 466,340 |