Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.08▼ | -3.20 (-2.60%) | 121.86 | 119.27 | 2,028,700 |
| AACI | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 15,000 |
| AADR | 78.11▲ | +0.13 (+0.17%) | 78.79 | 78.11 | 3,100 |
| AAME | 2.00 | +0.00 (+0.00%) | 2.05 | 2.00 | 9,156 |
| AAMI | 39.64▲ | +0.34 (+0.87%) | 39.85 | 39.21 | 427,338 |
| AAON | 74.49▼ | -2.34 (-3.05%) | 76.45 | 73.93 | 1,245,019 |
| AAPB | 20.73▼ | -0.48 (-2.26%) | 21.161 | 20.525 | 237,091 |
| AAPG | 36.20▼ | -2.04 (-5.33%) | 36.89 | 36.0807 | 17,211 |
| AAPL | 208.62▼ | -2.54 (-1.20%) | 210.91 | 207.54 | 37,683,849 |
| AAPU | 22.56▼ | -0.53 (-2.30%) | 23.07 | 22.33 | 5,384,300 |
| AAVM | 26.82▲ | +0.032 (+0.12%) | 26.82 | 26.6919 | 556 |
| ABAT | 1.65▼ | -0.03 (-1.79%) | 1.73 | 1.55 | 1,937,958 |
| ABG | 263.32▲ | +0.10 (+0.04%) | 263.60 | 260.815 | 87,396 |
| ABIG | 30.252▲ | +0.132 (+0.44%) | 30.28 | 30.252 | 100 |
| ACA | 89.34▼ | -0.39 (-0.43%) | 89.925 | 89.00 | 258,874 |
| ACCO | 3.77▼ | -0.05 (-1.31%) | 3.83 | 3.72 | 386,700 |
| ACGR | 60.1862▲ | +0.2012 (+0.34%) | 60.1862 | 60.1862 | 11 |
| ACHC | 24.08▼ | -0.28 (-1.15%) | 24.35 | 23.83 | 1,359,357 |
| ACIC | 10.81▲ | +0.04 (+0.37%) | 10.875 | 10.66 | 164,674 |
| ACLC | 72.85▲ | +0.089 (+0.12%) | 72.85 | 72.56 | 3,675 |
| ACLO | 50.32▲ | +0.03 (+0.06%) | 50.36 | 50.32 | 25,406 |
| ACLS | 71.46▼ | -3.40 (-4.54%) | 74.145 | 70.39 | 362,376 |
| ACM | 114.55▲ | +0.11 (+0.10%) | 115.85 | 114.1301 | 864,036 |
| ACN | 279.99▼ | -1.07 (-0.38%) | 280.94 | 276.95 | 4,281,200 |
| ACP | 5.95 | +0.00 (+0.00%) | 5.9699 | 5.95 | 359,526 |
| ACR | 17.90▲ | +0.11 (+0.62%) | 18.05 | 17.69 | 30,800 |
| ACTV | 32.003▲ | +0.0173 (+0.05%) | 32.02 | 31.85 | 2,200 |
| ACV | 22.50▼ | -0.18 (-0.79%) | 22.68 | 22.34 | 54,600 |
| ACVA | 16.33▲ | +0.23 (+1.43%) | 16.46 | 16.021 | 1,754,800 |
| ACVF | 47.4964▲ | +0.0599 (+0.13%) | 47.5181 | 47.4099 | 3,768 |
| ACVT | 26.237▼ | -0.068 (-0.26%) | 26.245 | 26.235 | 1,000 |
| ACWI | 129.38▲ | +0.18 (+0.14%) | 129.48 | 128.89 | 3,144,900 |
| ACWX | 60.85▲ | +0.07 (+0.12%) | 60.8863 | 60.56 | 541,710 |
| ADEA | 14.53▼ | -0.14 (-0.95%) | 14.595 | 14.16 | 541,408 |
| ADGM | 1.50▼ | -0.19 (-11.24%) | 1.62 | 1.50 | 16,544 |
| ADI | 243.46▼ | -1.215 (-0.50%) | 244.13 | 241.425 | 2,044,519 |
| ADTN | 9.14▼ | -0.06 (-0.65%) | 9.22 | 9.05 | 854,899 |
| ADV | 1.42▼ | -0.12 (-7.79%) | 1.545 | 1.41 | 299,972 |
| ADX | 21.68▲ | +0.01 (+0.05%) | 21.79 | 21.64 | 256,051 |
| AEF | 5.88▼ | -0.07 (-1.18%) | 5.95 | 5.83 | 185,400 |
| AEG | 7.10▲ | +0.15 (+2.16%) | 7.10 | 7.015 | 4,486,996 |
| AEHR | 13.86▼ | -0.25 (-1.77%) | 13.985 | 12.93 | 1,355,826 |
| AEO | 10.15▲ | +0.25 (+2.53%) | 10.20 | 9.87 | 7,653,100 |
| AEON | 0.8345▼ | -0.0055 (-0.65%) | 0.8444 | 0.803 | 92,240 |
| AEP | 105.02▼ | -0.32 (-0.30%) | 106.23 | 104.46 | 2,969,079 |
| AER | 115.30▲ | +0.78 (+0.68%) | 115.65 | 114.07 | 1,400,900 |
| AEVA | 26.77▲ | +0.67 (+2.57%) | 26.86 | 25.26 | 1,903,900 |
| AFB | 10.16▼ | -0.04 (-0.39%) | 10.2031 | 10.10 | 147,146 |
| AFBI | 18.76▲ | +0.09 (+0.48%) | 19.00 | 18.76 | 4,736 |
| AFL | 102.67▲ | +1.10 (+1.08%) | 102.72 | 101.17 | 2,048,775 |
| AFLG | 36.50▲ | +0.12 (+0.33%) | 36.515 | 36.35 | 63,470 |
| AFMC | 32.526▲ | +0.116 (+0.36%) | 32.539 | 32.33 | 10,431 |
| AFRM | 64.05▼ | -0.67 (-1.04%) | 65.2365 | 62.04 | 7,617,749 |
| AFYA | 15.44▼ | -0.22 (-1.40%) | 15.65 | 15.3366 | 92,227 |
| AGAE | 1.65▲ | +0.02 (+1.23%) | 1.6725 | 1.58 | 25,671 |
| AGCO | 108.33▼ | -2.53 (-2.28%) | 110.57 | 107.86 | 598,700 |
| AGD | 11.24▲ | +0.06 (+0.54%) | 11.24 | 11.1801 | 99,628 |
| AGEM | 33.20▼ | -0.09 (-0.27%) | 33.20 | 32.87 | 833 |
| AGFY | 24.71▼ | -0.09 (-0.36%) | 25.93 | 24.468 | 5,900 |
| AGM.A | 134.20 | +0.00 (+0.00%) | 134.20 | 134.20 | 52 |
| AGNC | 9.31▼ | -0.09 (-0.96%) | 9.41 | 9.28 | 19,601,744 |
| AGNG | 32.22▲ | +0.10 (+0.31%) | 32.485 | 32.10 | 2,300 |
| AGOX | 29.31▲ | +0.171 (+0.59%) | 30.00 | 29.1413 | 16,144 |
| AGQI | 15.365▼ | -0.048 (-0.31%) | 15.37 | 15.365 | 1,500 |
| AGRW | 28.505▲ | +0.049 (+0.17%) | 28.505 | 28.505 | 100 |
| AHCO | 9.17▼ | -0.05 (-0.54%) | 9.22 | 9.05 | 793,641 |
| AHH | 7.09▲ | +0.03 (+0.42%) | 7.10 | 7.01 | 524,300 |
| AHLT | 22.70▼ | -0.19 (-0.83%) | 22.75 | 22.70 | 25,300 |
| AIEQ | 42.6038▲ | +0.0213 (+0.05%) | 42.6593 | 42.5019 | 5,440 |
| AIFF | 2.84▼ | -0.18 (-5.96%) | 3.10 | 2.825 | 22,009,689 |
| AIMD | 2.88▼ | -0.10 (-3.36%) | 2.97 | 2.82 | 38,167 |
| AIN | 69.53▼ | -0.18 (-0.26%) | 69.71 | 68.61 | 186,500 |
| AIO | 24.22▼ | -0.11 (-0.45%) | 24.47 | 24.09 | 70,100 |
| AIOT | 4.28▲ | +0.04 (+0.94%) | 4.33 | 4.20 | 1,445,000 |
| AIR | 74.72▼ | -0.12 (-0.16%) | 74.819 | 73.87 | 447,502 |
| AIRI | 3.52▼ | -0.08 (-2.22%) | 3.6399 | 3.45 | 292,407 |
| AIRL | 33.2882▲ | +0.1802 (+0.54%) | 33.2882 | 33.2882 | 6 |
| AIRR | 84.61▼ | -0.29 (-0.34%) | 84.99 | 84.28 | 303,299 |
| AIS | 27.93▼ | -0.095 (-0.34%) | 28.18 | 27.52 | 44,600 |
| AIV | 8.70 | +0.00 (+0.00%) | 8.74 | 8.64 | 783,408 |
| AIVC | 53.6037▼ | -0.25 (-0.46%) | 53.6664 | 53.6037 | 438 |
| AIVI | 48.36▲ | +0.0917 (+0.19%) | 48.36 | 48.32 | 700 |
| AIVL | 113.531▲ | +0.1555 (+0.14%) | 113.565 | 113.3937 | 3,526 |
| AKAN | 1.33▼ | -0.04 (-2.92%) | 1.3699 | 1.325 | 25,977 |
| AKO.A | 19.10▼ | -0.42 (-2.15%) | 19.10 | 18.805 | 491 |
| AKO.B | 23.10▼ | -0.84 (-3.51%) | 24.00 | 22.97 | 24,545 |
| AKTX | 1.10▼ | -0.0307 (-2.72%) | 1.12 | 1.10 | 8,044 |
| AL | 59.13▲ | +0.38 (+0.65%) | 59.17 | 58.225 | 469,058 |
| ALB | 71.87▲ | +0.89 (+1.25%) | 73.48 | 70.23 | 2,710,700 |
| ALC | 87.32▼ | -0.16 (-0.18%) | 87.84 | 87.21 | 1,027,900 |
| ALF | 10.515▼ | -0.005 (-0.05%) | 10.515 | 10.51 | 105,179 |
| ALGM | 36.60▼ | -0.16 (-0.44%) | 37.175 | 35.93 | 1,775,956 |
| ALGN | 199.31▼ | -2.97 (-1.47%) | 202.37 | 198.51 | 1,212,035 |
| ALGT | 54.21▼ | -0.31 (-0.57%) | 54.76 | 53.50 | 386,757 |
| ALHC | 13.40▲ | +0.03 (+0.22%) | 13.68 | 13.20 | 3,336,242 |
| ALKS | 29.69▼ | -0.59 (-1.95%) | 30.44 | 29.27 | 2,303,692 |
| ALLE | 148.31▼ | -0.50 (-0.34%) | 149.34 | 147.44 | 725,300 |
| ALLT | 9.18▼ | -0.57 (-5.85%) | 9.52 | 9.01 | 1,535,905 |
| ALNY | 315.75▲ | +0.81 (+0.26%) | 319.18 | 313.76 | 629,600 |
| ALRM | 54.60▼ | -0.17 (-0.31%) | 55.275 | 54.1494 | 248,933 |