Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AABA | 68.175▼ | -2.355 (-3.34%) | 69.30 | 67.77 | 6,398,399 |
| AAN | 54.43▼ | -0.62 (-1.13%) | 55.73 | 54.235 | 669,515 |
| AAOI | 9.175▼ | -0.53 (-5.46%) | 9.495 | 9.165 | 991,764 |
| AAXJ | 66.38▼ | -1.205 (-1.78%) | 66.74 | 66.24 | 3,314,615 |
| ABC | 77.72▲ | +0.145 (+0.19%) | 78.83 | 77.48 | 1,097,244 |
| ABCB | 35.965▼ | -0.285 (-0.79%) | 36.51 | 35.965 | 170,636 |
| ABM | 37.85▼ | -0.46 (-1.20%) | 38.345 | 37.85 | 150,343 |
| ABTX | 35.16▼ | -0.08 (-0.23%) | 35.535 | 34.88 | 42,113 |
| ACAD | 24.93▼ | -0.72 (-2.81%) | 25.65 | 24.93 | 743,109 |
| ACER | 18.92▼ | -2.90 (-13.29%) | 21.275 | 18.17 | 118,168 |
| ACHC | 32.96▲ | +0.20 (+0.61%) | 33.50 | 32.495 | 784,820 |
| ACHV | 3.505▼ | -0.505 (-12.59%) | 3.53 | 3.49 | 220,517 |
| ACLS | 16.515▼ | -0.435 (-2.57%) | 16.92 | 16.495 | 200,870 |
| ACOR | 11.02▼ | -0.49 (-4.26%) | 11.55 | 10.97 | 881,578 |
| ACRE | 14.95▲ | +0.01 (+0.07%) | 15.11 | 14.90 | 162,942 |
| ACU | 20.51▲ | +0.37 (+1.84%) | 20.70 | 20.42 | 10,824 |
| ADC | 67.78▼ | -0.15 (-0.22%) | 67.825 | 67.15 | 119,962 |
| ADES | 12.91▼ | -0.42 (-3.15%) | 13.035 | 12.91 | 141,974 |
| ADI | 100.94▼ | -3.72 (-3.55%) | 103.69 | 100.185 | 5,273,877 |
| ADMA | 4.05▼ | -0.17 (-4.03%) | 4.38 | 4.035 | 3,808,974 |
| ADNT | 17.965▼ | -0.105 (-0.58%) | 18.54 | 17.52 | 1,875,304 |
| ADOM | 0.367▼ | -0.004 (-1.08%) | 0.367 | 0.3663 | 496,154 |
| ADRO | 3.12▼ | -0.07 (-2.19%) | 3.21 | 3.09 | 245,906 |
| ADSW | 32.13▲ | +0.015 (+0.05%) | 32.17 | 32.055 | 686,302 |
| ADTN | 16.205▼ | -0.13 (-0.80%) | 16.355 | 16.095 | 266,807 |
| ADXS | 3.09▲ | +0.065 (+2.15%) | 3.16 | 3.08 | 154,404 |
| AEG | 4.745▼ | -0.05 (-1.04%) | 4.78 | 4.72 | 1,460,150 |
| AEIS | 51.79▼ | -1.56 (-2.92%) | 53.135 | 51.68 | 436,229 |
| AEO | 20.005▼ | -0.045 (-0.22%) | 20.41 | 19.88 | 2,554,783 |
| AERI | 39.04▼ | -1.495 (-3.69%) | 41.04 | 38.99 | 463,805 |
| AETI | 0.667▼ | -0.0456 (-6.40%) | 0.667 | 0.6427 | 249,626 |
| AEYE | 8.95▼ | -0.43 (-4.58%) | 8.95 | 8.95 | 15,370 |
| AFT | 14.985 | +0.00 (+0.00%) | 14.995 | 14.985 | 10,082 |
| AGCO | 67.41▼ | -2.96 (-4.21%) | 69.425 | 67.08 | 911,939 |
| AGE | 3.115▼ | -0.895 (-22.32%) | 3.985 | 3.115 | 372,367 |
| AGEN | 2.96▲ | +0.015 (+0.51%) | 2.98 | 2.905 | 970,010 |
| AGM | 73.515▼ | -0.27 (-0.37%) | 73.98 | 72.80 | 22,748 |
| AGQ | 21.93▼ | -1.2896 (-5.55%) | 22.015 | 21.93 | 214,660 |
| AGZ | 113.615▲ | +0.09 (+0.08%) | 113.64 | 113.615 | 78,439 |
| AIF | 14.635▼ | -0.02 (-0.14%) | 14.72 | 14.635 | 35,200 |
| AIMT | 20.105▼ | -0.545 (-2.64%) | 20.43 | 19.885 | 702,703 |
| AJX | 13.86▼ | -0.14 (-1.00%) | 13.89 | 13.82 | 42,065 |
| AKBA | 5.505▼ | -0.11 (-1.96%) | 5.60 | 5.42 | 820,984 |
| AKCA | 20.62▼ | -1.085 (-5.00%) | 21.375 | 20.62 | 225,142 |
| AKER | 0.75▲ | +0.0001 (+0.01%) | 0.75 | 0.75 | 9,693 |
| AKR | 28.535▼ | -0.09 (-0.31%) | 28.59 | 28.34 | 236,308 |
| AKRX | 4.185▼ | -0.08 (-1.88%) | 4.355 | 4.185 | 807,794 |
| AL | 37.62▼ | -0.53 (-1.39%) | 38.03 | 37.32 | 1,142,223 |
| ALB | 67.75▼ | -1.645 (-2.37%) | 68.71 | 67.62 | 1,325,280 |
| ALBO | 37.50▼ | -0.155 (-0.41%) | 37.57 | 36.995 | 20,488 |
| ALDX | 7.29▼ | -0.06 (-0.82%) | 7.365 | 7.275 | 134,802 |
| ALEC | 20.01▼ | -0.89 (-4.26%) | 20.54 | 19.895 | 123,631 |
| ALG | 94.265▼ | -2.085 (-2.16%) | 95.20 | 93.305 | 109,232 |
| ALGT | 143.875▼ | -0.375 (-0.26%) | 144.97 | 142.37 | 122,287 |
| ALKS | 24.83▼ | -0.46 (-1.82%) | 25.39 | 24.825 | 1,013,119 |
| ALLT | 7.26▼ | -0.11 (-1.49%) | 7.36 | 7.03 | 57,914 |
| ALO | 0.5463▼ | -0.0127 (-2.27%) | 0.5463 | 0.5463 | 208,167 |
| ALSK | 1.71▲ | +0.01 (+0.59%) | 1.71 | 1.71 | 22,840 |
| ALT | 2.48▼ | -0.13 (-4.98%) | 2.58 | 2.46 | 214,521 |
| ALV | 68.715▼ | -1.675 (-2.38%) | 69.81 | 68.55 | 659,358 |
| AM | 13.33▼ | -0.25 (-1.84%) | 13.70 | 13.32 | 2,950,182 |
| AMAG | 10.32▼ | -0.455 (-4.22%) | 10.60 | 10.135 | 715,492 |
| AMBA | 45.43▼ | -1.74 (-3.69%) | 46.99 | 45.26 | 633,596 |
| AMBC | 16.50▼ | -0.345 (-2.05%) | 16.64 | 16.38 | 303,991 |
| AMC | 13.135▼ | -0.275 (-2.05%) | 13.53 | 13.11 | 1,922,199 |
| AMD | 27.495▼ | -0.51 (-1.82%) | 28.45 | 27.405 | 64,813,033 |
| AMEH | 19.15▼ | -0.02 (-0.10%) | 19.175 | 19.105 | 38,313 |
| AMGN | 169.91▲ | +0.04 (+0.02%) | 171.21 | 169.29 | 2,200,653 |
| AMN | 50.30▼ | -0.33 (-0.65%) | 51.07 | 50.10 | 368,561 |
| AMOT | 34.925▼ | -0.645 (-1.81%) | 35.28 | 34.705 | 29,303 |
| AMR | 0.1793▼ | -0.0057 (-3.08%) | 0.1817 | 0.1761 | 1,550,805 |
| AMRH | 0.278▼ | -0.012 (-4.14%) | 0.278 | 0.2668 | 1,330,177 |
| AMRS | 4.265▼ | -0.045 (-1.04%) | 4.36 | 4.235 | 644,368 |
| AMRX | 8.565▼ | -0.145 (-1.66%) | 8.96 | 8.52 | 677,859 |
| AMSF | 59.17▼ | -1.035 (-1.72%) | 60.10 | 59.17 | 44,310 |
| AMSWA | 12.98▼ | -0.02 (-0.15%) | 13.115 | 12.96 | 64,764 |
| ANAB | 70.81▼ | -1.83 (-2.52%) | 72.35 | 70.81 | 238,182 |
| ANGO | 19.585▲ | +0.015 (+0.08%) | 20.03 | 19.55 | 210,532 |
| ANIK | 36.94 | +0.00 (+0.00%) | 37.34 | 36.56 | 235,590 |
| ANIX | 3.955▼ | -0.295 (-6.94%) | 4.26 | 3.95 | 181,450 |
| ANY | 2.10▼ | -0.22 (-9.48%) | 2.20 | 2.10 | 56,954 |
| AOS | 43.87▼ | -1.24 (-2.75%) | 44.78 | 42.56 | 8,047,719 |
| AOSL | 9.24▼ | -0.50 (-5.13%) | 9.52 | 9.23 | 71,088 |
| APD | 209.89▲ | +0.465 (+0.22%) | 210.13 | 207.93 | 1,113,523 |
| APDN | 0.556▼ | -0.04 (-6.71%) | 0.59 | 0.556 | 289,177 |
| APLE | 16.41▼ | -0.145 (-0.88%) | 16.515 | 16.36 | 1,114,991 |
| APLS | 17.95▼ | -0.565 (-3.05%) | 18.29 | 17.42 | 351,966 |
| APTO | 2.075▲ | +0.04 (+1.97%) | 2.075 | 2.025 | 137,282 |
| APTX | 3.51▼ | -0.11 (-3.04%) | 3.60 | 3.48 | 104,419 |
| APY | 34.39▼ | -2.31 (-6.29%) | 36.365 | 34.09 | 606,058 |
| AQ | 13.055▼ | -0.04 (-0.31%) | 13.16 | 13.025 | 939,718 |
| AQST | 5.05▼ | -0.13 (-2.51%) | 5.22 | 5.05 | 95,389 |
| AR | 7.62▼ | -0.37 (-4.63%) | 7.96 | 7.58 | 8,235,346 |
| ARA | 6.52▲ | +0.115 (+1.80%) | 6.66 | 6.33 | 102,031 |
| ARAY | 3.91▼ | -0.015 (-0.38%) | 3.945 | 3.88 | 337,340 |
| ARC | 2.05 | +0.00 (+0.00%) | 2.11 | 2.05 | 50,128 |
| ARCO | 6.05▼ | -0.18 (-2.89%) | 6.265 | 6.03 | 497,936 |
| ARDX | 2.99▼ | -0.10 (-3.24%) | 3.00 | 2.955 | 111,593 |
| ARI | 18.535▼ | -0.15 (-0.80%) | 18.655 | 18.53 | 912,981 |
| ARMK | 31.62▲ | +0.105 (+0.33%) | 31.95 | 31.22 | 2,797,251 |