Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 14, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 63.47▼ | 0.00 | 0.00 | -0.87 (-1.35%) | 64.62 | 63.31 | 4,510,821 |
| AADR | 44.76▼ | 0.00 | 0.00 | -0.6829 (-1.50%) | 44.76 | 44.76 | 5,464 |
| AAL | 38.105▲ | 0.00 | 0.00 | +0.325 (+0.86%) | 38.58 | 37.46 | 6,918,231 |
| AAN | 49.01▼ | 0.00 | 0.00 | -0.73 (-1.47%) | 51.145 | 48.92 | 770,583 |
| AAON | 41.50▼ | 0.00 | 41.52 | -1.62 (-3.76%) | 43.345 | 41.48 | 293,199 |
| AAPL | 186.74▼ | 0.00 | 0.00 | -5.49 (-2.86%) | 194.45 | 185.97 | 57,386,983 |
| AAT | 39.265▼ | 0.00 | 0.00 | -0.105 (-0.27%) | 39.535 | 39.01 | 119,990 |
| AAXN | 49.66▼ | 49.08 | 50.45 | -0.63 (-1.25%) | 50.515 | 48.955 | 627,957 |
| ABB | 19.71▲ | 19.61 | 19.72 | +0.01 (+0.05%) | 19.84 | 19.665 | 1,886,959 |
| ABC | 89.57▼ | 0.00 | 0.00 | -1.74 (-1.91%) | 92.13 | 89.25 | 1,094,881 |
| ABCB | 43.58▼ | 43.55 | 43.60 | -0.88 (-1.98%) | 44.73 | 43.44 | 292,306 |
| ABMD | 312.37▼ | 0.00 | 0.00 | -18.26 (-5.52%) | 335.16 | 309.98 | 1,110,492 |
| ABR | 12.17▼ | 12.17 | 12.18 | -0.49 (-3.87%) | 12.42 | 12.125 | 1,570,550 |
| ABT | 69.44▼ | 0.00 | 0.00 | -0.05 (-0.07%) | 70.46 | 68.97 | 4,563,825 |
| ACGL | 27.90▼ | 0.00 | 0.00 | -0.25 (-0.89%) | 28.265 | 27.73 | 756,798 |
| ACH | 9.53▲ | 0.00 | 0.00 | +0.05 (+0.53%) | 9.63 | 9.53 | 35,587 |
| ACHN | 2.625▼ | 0.00 | 0.00 | -0.075 (-2.78%) | 2.78 | 2.555 | 1,157,092 |
| ACHV | 1.74▼ | 0.00 | 0.00 | -0.10 (-5.43%) | 1.745 | 1.735 | 112,486 |
| ACIU | 8.78▼ | 0.00 | 0.00 | -0.15 (-1.68%) | 8.96 | 8.50 | 38,730 |
| ACIW | 28.525▼ | 0.00 | 28.53 | -0.275 (-0.95%) | 29.40 | 28.42 | 514,158 |
| ACLS | 16.265▲ | 0.00 | 0.00 | +0.095 (+0.59%) | 16.58 | 16.085 | 237,540 |
| ACN | 160.33▼ | 0.00 | 0.00 | -1.12 (-0.69%) | 163.38 | 159.47 | 2,545,428 |
| ACRE | 14.55▼ | 0.00 | 0.00 | -0.04 (-0.27%) | 14.62 | 14.44 | 86,190 |
| ACRS | 9.12▼ | 0.00 | 9.12 | -0.52 (-5.39%) | 9.575 | 8.99 | 281,125 |
| ACRX | 2.99▼ | 2.99 | 0.00 | -0.17 (-5.38%) | 3.16 | 2.925 | 3,101,391 |
| ACST | 0.70▼ | 0.00 | 0.00 | -0.0953 (-11.98%) | 0.86 | 0.6911 | 1,667,813 |
| ACU | 16.47▼ | 0.00 | 0.00 | -0.65 (-3.80%) | 16.47 | 16.125 | 12,791 |
| ACV | 22.81▼ | 0.00 | 0.00 | -0.24 (-1.04%) | 23.155 | 22.81 | 43,695 |
| ACWI | 68.775▼ | 68.76 | 68.80 | -0.215 (-0.31%) | 69.56 | 68.35 | 3,289,075 |
| ACWV | 84.92▼ | 84.40 | 0.00 | -0.18 (-0.21%) | 85.37 | 84.67 | 217,841 |
| ACWX | 44.21▲ | 44.18 | 44.23 | +0.14 (+0.32%) | 44.44 | 44.02 | 2,029,681 |
| ACY | 11.03▼ | 0.00 | 0.00 | -0.68 (-5.81%) | 11.52 | 11.03 | 3,051 |
| ADAP | 5.645▼ | 0.00 | 0.00 | -0.355 (-5.92%) | 6.08 | 5.54 | 497,193 |
| ADI | 86.16▲ | 86.15 | 86.16 | +0.86 (+1.01%) | 87.085 | 85.54 | 1,951,674 |
| ADM | 46.585▼ | 0.00 | 0.00 | -1.435 (-2.99%) | 48.115 | 46.28 | 3,586,762 |
| ADMA | 5.03▼ | 0.00 | 0.00 | -0.08 (-1.57%) | 5.06 | 4.97 | 109,805 |
| ADMP | 2.495▼ | 2.49 | 0.00 | -0.075 (-2.92%) | 2.56 | 2.46 | 222,240 |
| ADP | 142.75▼ | 0.00 | 0.00 | -1.97 (-1.36%) | 146.41 | 142.55 | 2,112,207 |
| ADRD | 21.04▲ | 0.00 | 0.00 | +0.113 (+0.54%) | 21.04 | 21.04 | 631 |
| ADRE | 37.56▲ | 0.00 | 0.00 | +0.3975 (+1.07%) | 37.56 | 37.56 | 0 |
| ADSK | 129.48▼ | 129.48 | 129.55 | -1.44 (-1.10%) | 133.725 | 128.31 | 1,386,667 |
| ADSW | 26.09▼ | 0.00 | 26.10 | -0.22 (-0.84%) | 26.61 | 26.02 | 326,952 |
| ADUS | 68.52▼ | 0.00 | 68.56 | -1.50 (-2.14%) | 70.72 | 68.48 | 121,150 |
| ADVM | 3.56▼ | 3.55 | 3.58 | -0.07 (-1.93%) | 3.77 | 3.55 | 266,595 |
| ADX | 15.455▼ | 15.45 | 0.00 | -0.155 (-0.99%) | 15.64 | 15.39 | 148,893 |
| ADXS | 0.4842▼ | 0.4842 | 0.00 | -0.0179 (-3.57%) | 0.5143 | 0.478 | 849,511 |
| AEF | 6.45▼ | 6.43 | 0.00 | -0.02 (-0.31%) | 6.50 | 6.43 | 34,890 |
| AEG | 6.135▼ | 6.13 | 6.14 | -0.065 (-1.05%) | 6.195 | 6.075 | 959,878 |
| AET | 208.22▼ | 0.00 | 0.00 | -1.30 (-0.62%) | 210.73 | 207.74 | 1,819,568 |
| AEZS | 2.41▲ | 0.00 | 0.00 | +0.03 (+1.26%) | 2.45 | 2.41 | 1,782 |
| AFH | 10.47▼ | 0.00 | 0.00 | -0.25 (-2.33%) | 10.47 | 10.47 | 5,098 |
| AFI | 14.81▼ | 0.00 | 0.00 | -0.41 (-2.69%) | 15.39 | 14.81 | 106,618 |
| AFL | 43.955▼ | 0.00 | 0.00 | -0.415 (-0.94%) | 44.75 | 43.83 | 2,250,124 |
| AFMD | 3.80▲ | 3.67 | 0.00 | +0.03 (+0.80%) | 4.01 | 3.76 | 830,577 |
| AGCO | 56.82▼ | 0.00 | 0.00 | -0.65 (-1.13%) | 58.395 | 56.22 | 770,498 |
| AGD | 9.275▼ | 0.00 | 0.00 | -0.085 (-0.91%) | 9.39 | 9.275 | 75,353 |
| AGLE | 7.84▼ | 0.00 | 0.00 | -0.06 (-0.76%) | 8.085 | 7.765 | 85,805 |
| AGM | 67.61▼ | 67.61 | 0.00 | -4.32 (-6.01%) | 72.81 | 67.42 | 43,269 |
| AGRO | 7.155▲ | 0.00 | 0.00 | +0.095 (+1.35%) | 7.16 | 7.00 | 678,033 |
| AGRX | 0.8727▼ | 0.00 | 0.00 | -0.0473 (-5.14%) | 0.883 | 0.8721 | 524,491 |
| AGS | 21.58▲ | 0.00 | 0.00 | +0.43 (+2.03%) | 21.85 | 21.28 | 325,582 |
| AGYS | 16.15▼ | 0.00 | 0.00 | -0.21 (-1.28%) | 16.36 | 16.13 | 33,010 |
| AHL | 41.145▼ | 0.00 | 41.15 | -0.285 (-0.69%) | 41.50 | 41.13 | 1,210,871 |
| AHPI | 1.99▼ | 0.00 | 0.00 | -0.01 (-0.50%) | 1.99 | 1.99 | 13,643 |
| AI | 8.425▲ | 8.42 | 0.00 | +0.005 (+0.06%) | 8.52 | 8.37 | 275,571 |
| AIG | 41.935▼ | 0.00 | 0.00 | -0.225 (-0.53%) | 43.06 | 41.66 | 8,676,071 |
| AIN | 73.06▼ | 0.00 | 0.00 | -0.68 (-0.92%) | 75.39 | 73.06 | 177,626 |
| AIR | 45.90▼ | 0.00 | 0.00 | -0.98 (-2.09%) | 47.19 | 45.88 | 119,195 |
| AIZ | 99.94▼ | 0.00 | 0.00 | -3.27 (-3.17%) | 103.495 | 99.76 | 434,314 |
| AJG | 76.42▼ | 0.00 | 0.00 | -1.08 (-1.39%) | 77.80 | 75.89 | 962,949 |
| AJRD | 35.58▼ | 0.00 | 0.00 | -0.70 (-1.93%) | 36.36 | 35.58 | 353,418 |
| AKAM | 68.425▼ | 0.00 | 0.00 | -0.765 (-1.11%) | 69.975 | 68.09 | 890,051 |
| AL | 38.50▼ | 0.00 | 0.00 | -0.47 (-1.21%) | 39.53 | 37.91 | 625,798 |
| ALB | 99.96▲ | 0.00 | 0.00 | +0.76 (+0.77%) | 100.805 | 99.62 | 661,761 |
| ALDX | 8.95▼ | 0.00 | 9.01 | -1.14 (-11.30%) | 9.62 | 8.43 | 493,474 |
| ALG | 85.425▼ | 0.00 | 0.00 | -1.045 (-1.21%) | 87.50 | 83.77 | 36,159 |
| ALIM | 0.9851▼ | 0.00 | 0.00 | -0.0349 (-3.42%) | 1.02 | 0.9851 | 65,037 |
| ALJJ | 1.56▼ | 0.00 | 0.00 | -0.05 (-3.11%) | 1.56 | 1.56 | 22,075 |
| ALL | 88.64▼ | 0.00 | 0.00 | -2.74 (-3.00%) | 91.12 | 87.87 | 1,767,681 |
| ALLE | 87.11▼ | 0.00 | 0.00 | -1.76 (-1.98%) | 89.53 | 86.49 | 569,066 |
| ALLY | 25.41▼ | 0.00 | 0.00 | -0.15 (-0.59%) | 26.00 | 25.21 | 2,361,938 |
| ALNY | 65.225▼ | 64.30 | 65.41 | -2.085 (-3.10%) | 68.97 | 63.825 | 1,256,820 |
| ALOT | 18.32▼ | 0.00 | 0.00 | -0.5224 (-2.77%) | 18.32 | 18.32 | 3,190 |
| ALRM | 47.85▲ | 0.00 | 0.00 | +0.20 (+0.42%) | 48.505 | 47.37 | 413,761 |
| ALSK | 1.49▼ | 0.00 | 0.00 | -0.01 (-0.67%) | 1.495 | 1.475 | 109,053 |
| ALXN | 116.08▼ | 0.00 | 0.00 | -2.44 (-2.06%) | 120.31 | 115.43 | 1,057,783 |
| AM | 28.08▲ | 28.05 | 0.00 | +0.25 (+0.90%) | 28.41 | 27.73 | 677,893 |
| AMAG | 17.075▼ | 17.06 | 17.09 | -0.175 (-1.01%) | 17.315 | 16.64 | 710,340 |
| AMAT | 33.615▲ | 33.60 | 37.00 | +0.125 (+0.37%) | 34.37 | 33.215 | 8,623,527 |
| AMBA | 33.67▼ | 33.67 | 0.00 | -1.04 (-3.00%) | 34.745 | 33.49 | 312,452 |
| AMBC | 18.225▼ | 18.21 | 18.23 | -0.285 (-1.54%) | 18.68 | 18.045 | 430,349 |
| AMCX | 60.255▲ | 0.00 | 60.28 | +0.535 (+0.90%) | 61.03 | 60.10 | 595,053 |
| AME | 72.97▲ | 0.00 | 0.00 | +0.16 (+0.22%) | 74.53 | 72.82 | 1,428,987 |
| AMGN | 190.53▼ | 190.52 | 190.53 | -1.02 (-0.53%) | 193.31 | 189.77 | 2,153,169 |
| AMGP | 14.91▼ | 14.91 | 14.92 | -0.01 (-0.07%) | 15.135 | 14.74 | 740,778 |
| AMH | 20.285▼ | 0.00 | 0.00 | -0.215 (-1.05%) | 20.45 | 20.24 | 1,872,361 |
| AMKR | 6.455▼ | 6.45 | 6.47 | -0.085 (-1.30%) | 6.68 | 6.345 | 1,441,446 |
| AMNB | 35.995▼ | 0.00 | 0.00 | -0.075 (-0.21%) | 36.33 | 35.995 | 5,261 |
| AMOT | 45.38▼ | 0.00 | 45.42 | -0.73 (-1.58%) | 46.51 | 45.09 | 25,869 |
| AMP | 124.88▼ | 0.00 | 0.00 | -1.60 (-1.27%) | 128.175 | 123.55 | 1,019,053 |