Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.07▼ | -0.02 (-1.83%) | 1.08 | 1.06 | 12,245 |
| AAL | 13.19▼ | -0.44 (-3.23%) | 13.59 | 13.03 | 56,403,555 |
| AAT | 25.16▼ | -0.86 (-3.31%) | 26.11 | 25.09 | 710,300 |
| AAU | 0.95▼ | -0.07 (-6.86%) | 1.05 | 0.92 | 1,330,700 |
| ABCB | 23.00▼ | -0.63 (-2.67%) | 23.93 | 22.87 | 1,142,500 |
| ACBI | 11.90▼ | -0.13 (-1.08%) | 12.26 | 11.82 | 137,387 |
| ACC | 36.32▼ | -0.71 (-1.92%) | 37.15 | 36.25 | 1,617,587 |
| ACEL | 14.00▼ | -0.32 (-2.23%) | 14.50 | 13.92 | 575,971 |
| ACGL | 29.48▼ | -0.94 (-3.09%) | 30.48 | 29.31 | 3,670,200 |
| ACP | 9.94▼ | -0.15 (-1.49%) | 10.00 | 9.86 | 121,500 |
| ACSI | 36.5172▼ | -0.2718 (-0.74%) | 36.5172 | 36.5172 | 35 |
| ADC | 64.05▼ | -2.49 (-3.74%) | 66.90 | 63.87 | 994,461 |
| ADM | 47.64▼ | -0.13 (-0.27%) | 48.56 | 47.49 | 7,380,600 |
| ADS | 46.37▼ | -1.13 (-2.38%) | 48.20 | 46.35 | 1,618,800 |
| ADVM | 12.38▼ | -0.45 (-3.51%) | 13.07 | 12.08 | 4,305,426 |
| AEF | 6.58▼ | -0.14 (-2.08%) | 6.69 | 6.56 | 12,141 |
| AEG | 2.53▼ | -0.08 (-3.07%) | 2.57 | 2.51 | 2,498,900 |
| AEM | 80.72▼ | -3.41 (-4.05%) | 84.54 | 80.60 | 1,997,905 |
| AEP | 78.78▼ | -1.26 (-1.57%) | 79.95 | 78.51 | 3,144,641 |
| AER | 26.53▼ | -1.84 (-6.49%) | 28.19 | 26.4473 | 3,052,878 |
| AFIN | 6.64▼ | -0.22 (-3.21%) | 6.96 | 6.535 | 1,909,835 |
| AFYA | 23.86▼ | -0.60 (-2.45%) | 24.73 | 23.35 | 330,167 |
| AGCO | 75.11▼ | -1.15 (-1.51%) | 76.87 | 74.87 | 870,406 |
| AGG | 118.22▼ | -0.14 (-0.12%) | 118.44 | 118.18 | 4,978,224 |
| AGGP | 19.8182▼ | -0.0318 (-0.16%) | 19.8296 | 19.80 | 1,105 |
| AGGY | 54.01▼ | -0.04 (-0.07%) | 54.09 | 53.97 | 94,035 |
| AGI | 9.44▼ | -0.21 (-2.18%) | 9.82 | 9.44 | 5,103,500 |
| AGM | 65.30▼ | -0.72 (-1.09%) | 66.44 | 64.78 | 156,362 |
| AGMH | 15.10▼ | -0.35 (-2.27%) | 15.155 | 14.8106 | 5,103 |
| AGR | 49.25▼ | -0.18 (-0.36%) | 50.29 | 49.09 | 661,437 |
| AGS | 4.06▼ | -0.16 (-3.79%) | 4.37 | 4.03 | 509,473 |
| AGTC | 5.49▲ | +0.41 (+8.07%) | 5.56 | 5.01 | 368,300 |
| AGX | 44.94▼ | -1.00 (-2.18%) | 46.335 | 44.38 | 131,967 |
| AGZ | 121.25▲ | +0.09 (+0.07%) | 121.33 | 121.0917 | 40,161 |
| AGZD | 47.00▼ | -0.05 (-0.11%) | 47.08 | 47.00 | 44,600 |
| AHCO | 22.63▼ | -0.25 (-1.09%) | 24.21 | 22.47 | 3,294,273 |
| AHH | 9.75▼ | -0.31 (-3.08%) | 10.12 | 9.68 | 786,000 |
| AIG | 27.99▼ | -0.71 (-2.47%) | 28.987 | 27.92 | 13,220,011 |
| AIMT | 34.30▲ | +0.01 (+0.03%) | 34.48 | 34.25 | 3,685,810 |
| AINC | 7.37▼ | -0.29 (-3.79%) | 7.85 | 7.37 | 5,600 |
| AINV | 8.89▼ | -0.50 (-5.32%) | 9.10 | 8.855 | 988,604 |
| AIT | 55.85▼ | -1.99 (-3.44%) | 58.145 | 55.62 | 549,635 |
| AIV | 34.93▼ | -1.44 (-3.96%) | 36.16 | 34.82 | 4,085,500 |
| AJRD | 40.19▲ | +0.20 (+0.50%) | 40.34 | 39.79 | 1,258,542 |
| AKO.B | 13.40▼ | -1.02 (-7.07%) | 14.45 | 13.40 | 800 |
| AKR | 11.86▼ | -0.25 (-2.06%) | 12.41 | 11.71 | 2,077,116 |
| AL | 31.07▼ | -1.54 (-4.72%) | 32.56 | 30.91 | 1,269,000 |
| ALEX | 10.79▼ | -0.55 (-4.85%) | 11.38 | 10.79 | 887,428 |
| ALGT | 134.50▼ | -4.01 (-2.90%) | 139.725 | 134.14 | 358,700 |
| ALK | 41.04▼ | -1.11 (-2.63%) | 41.9008 | 40.4401 | 2,974,758 |
| ALL | 91.28▼ | -1.52 (-1.64%) | 92.98 | 90.91 | 2,549,400 |
| ALLY | 25.69▼ | -0.40 (-1.53%) | 26.34 | 25.545 | 6,381,800 |
| ALRS | 22.12▼ | -0.04 (-0.18%) | 23.13 | 21.605 | 296,583 |
| ALX | 256.61▼ | -2.61 (-1.01%) | 260.01 | 253.41 | 20,800 |
| AMAL | 11.83▼ | -0.58 (-4.67%) | 12.59 | 11.78 | 325,005 |
| AMBC | 11.63▲ | +0.01 (+0.09%) | 11.93 | 11.49 | 581,114 |
| AMCI | 10.27▼ | -0.08 (-0.77%) | 10.45 | 10.27 | 22,300 |
| AMG | 67.74▼ | -0.95 (-1.38%) | 68.91 | 67.58 | 670,654 |
| AMK | 22.40▼ | -0.63 (-2.74%) | 23.18 | 22.08 | 439,372 |
| AMNA | 23.11▼ | -0.283 (-1.21%) | 23.22 | 23.02 | 2,900 |
| AMOV | 12.52▼ | -0.23 (-1.80%) | 12.72 | 12.52 | 1,100 |
| AMSF | 57.50▼ | -1.14 (-1.94%) | 59.88 | 56.62 | 320,734 |
| AMT | 245.50▼ | -5.23 (-2.09%) | 251.26 | 243.81 | 3,269,900 |
| AMTB | 11.49▼ | -0.10 (-0.86%) | 11.82 | 11.18 | 178,499 |
| AMX | 12.55▼ | -0.29 (-2.26%) | 12.86 | 12.52 | 6,149,400 |
| AMYT | 12.37▼ | -0.355 (-2.79%) | 13.6041 | 12.37 | 7,950 |
| APDN | 7.76▼ | -0.48 (-5.83%) | 8.39 | 7.4101 | 248,701 |
| APLE | 10.25▼ | -0.55 (-5.09%) | 10.725 | 10.21 | 4,048,632 |
| APTS | 5.84▼ | -0.35 (-5.65%) | 6.22 | 5.72 | 2,105,000 |
| ARCM | 100.665▼ | -0.005 (+0.00%) | 100.665 | 100.665 | 1 |
| ARCO | 4.14▼ | -0.13 (-3.04%) | 4.25 | 4.11 | 691,927 |
| ARDX | 6.06▲ | +0.06 (+1.00%) | 6.06 | 5.77 | 2,109,700 |
| ARE | 159.35▼ | -2.69 (-1.66%) | 162.35 | 157.60 | 3,441,800 |
| ARL | 8.26▼ | -0.69 (-7.71%) | 9.29 | 8.20 | 9,700 |
| ARMK | 27.13▼ | -1.11 (-3.93%) | 28.56 | 26.96 | 3,261,000 |
| ARYB | 11.01▼ | -0.01 (-0.09%) | 12.24 | 10.92 | 662,610 |
| ASET | 27.0753▼ | -0.3347 (-1.22%) | 27.0753 | 27.05 | 242 |
| ASFI | 13.06▼ | -0.03 (-0.23%) | 13.09 | 13.06 | 7,700 |
| ASPN | 10.76▼ | -0.23 (-2.09%) | 11.09 | 10.52 | 375,700 |
| ATAI | 1.58▲ | +0.03 (+1.94%) | 1.62 | 1.55 | 1,454,800 |
| ATCO | 9.78▲ | +0.04 (+0.41%) | 9.80 | 9.48 | 266,930 |
| ATEX | 39.22▼ | -1.29 (-3.18%) | 40.95 | 37.86 | 591,600 |
| ATH | 35.00▼ | -0.77 (-2.15%) | 35.76 | 35.00 | 1,285,812 |
| ATI | 9.59▼ | -0.15 (-1.54%) | 10.09 | 9.53 | 19,400,906 |
| ATIF | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.05 | 238,229 |
| ATLC | 12.90▼ | -0.80 (-5.84%) | 13.99 | 12.7541 | 26,978 |
| ATNX | 13.13▲ | +0.07 (+0.54%) | 13.215 | 12.735 | 1,680,112 |
| ATO | 92.00▼ | -1.42 (-1.52%) | 93.67 | 91.795 | 1,543,517 |
| AU | 27.17▼ | -0.77 (-2.76%) | 28.15 | 27.06 | 3,830,811 |
| AUG | 2.02▼ | -0.05 (-2.42%) | 2.0999 | 2.01 | 176,314 |
| AVB | 151.06▼ | -2.44 (-1.59%) | 153.50 | 150.97 | 1,945,400 |
| AVH | 7.86▲ | +0.19 (+2.48%) | 7.91 | 7.69 | 385,087 |
| AVT | 27.06▼ | -0.46 (-1.67%) | 28.03 | 26.82 | 1,294,900 |
| AVY | 125.48▼ | -3.21 (-2.49%) | 128.78 | 124.57 | 741,900 |
| AWK | 138.28▼ | -2.74 (-1.94%) | 141.84 | 138.00 | 1,420,900 |
| AWP | 4.76▼ | -0.09 (-1.86%) | 4.81 | 4.73 | 425,600 |
| AWR | 69.99▼ | -1.24 (-1.74%) | 71.74 | 69.25 | 688,000 |
| AX | 23.11▼ | -0.49 (-2.08%) | 23.70 | 22.76 | 968,829 |
| AXL | 5.84▼ | -0.43 (-6.86%) | 6.27 | 5.75 | 6,852,700 |
| AXP | 103.44▼ | -1.22 (-1.17%) | 106.12 | 103.31 | 6,629,300 |