Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Feb 18, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAPD | 15.61▲ | +0.02 (+0.13%) | 15.7601 | 15.5501 | 793,277 |
AAT | 21.99▼ | -0.29 (-1.30%) | 22.30 | 21.89 | 235,739 |
ABAT | 1.26▼ | -0.12 (-8.70%) | 1.35 | 1.21 | 1,866,321 |
ABBV | 196.25▲ | +3.38 (+1.75%) | 197.02 | 190.6683 | 6,065,546 |
ABM | 52.46▼ | -0.46 (-0.87%) | 53.12 | 51.915 | 314,078 |
ABT | 130.18▼ | -0.43 (-0.33%) | 130.82 | 128.25 | 5,116,301 |
AC | 39.43▲ | +0.21 (+0.54%) | 39.818 | 38.1701 | 4,947 |
ACB | 6.04▼ | -0.27 (-4.28%) | 6.40 | 5.95 | 2,125,478 |
ACCD | 6.91▲ | +0.01 (+0.14%) | 6.91 | 6.88 | 1,007,000 |
ACLO | 50.3183▲ | +0.0033 (+0.01%) | 50.3183 | 50.3183 | 144 |
ACN | 387.56▼ | -0.44 (-0.11%) | 390.49 | 381.4901 | 3,701,100 |
ACTU | 7.55▼ | -0.21 (-2.71%) | 7.8299 | 7.53 | 14,568 |
ACV | 22.65▼ | -0.14 (-0.61%) | 22.8394 | 22.62 | 34,008 |
ADC | 71.07▲ | +0.07 (+0.10%) | 71.37 | 70.43 | 1,025,336 |
ADMA | 16.17▲ | +0.27 (+1.70%) | 16.57 | 16.02 | 2,082,327 |
ADP | 309.95▲ | +1.80 (+0.58%) | 311.47 | 307.775 | 1,313,190 |
ADSK | 295.66▼ | -7.06 (-2.33%) | 300.39 | 291.02 | 2,746,239 |
AEE | 98.34▲ | +0.27 (+0.28%) | 98.5099 | 97.52 | 2,043,733 |
AEHL | 0.1271▼ | -0.0014 (-1.09%) | 0.131 | 0.111 | 2,963,245 |
AEM | 97.32▲ | +1.47 (+1.53%) | 97.93 | 95.08 | 3,626,859 |
AEON | 0.109▼ | -0.02 (-15.50%) | 0.1249 | 0.1085 | 7,686,451 |
AEYE | 17.05▼ | -0.20 (-1.16%) | 17.2257 | 16.59 | 130,522 |
AFJK | 10.90 | +0.00 (+0.00%) | 10.99 | 10.90 | 793 |
AFRI | 9.50▼ | -0.05 (-0.52%) | 9.55 | 9.47 | 11,884 |
AGI | 22.70▲ | +0.40 (+1.79%) | 22.825 | 22.26 | 3,156,824 |
AHT | 8.87▼ | -0.41 (-4.42%) | 9.26 | 8.6443 | 29,497 |
AIBD | 12.6325▼ | -0.4825 (-3.68%) | 12.9203 | 12.61 | 14,291 |
AIFF | 8.37▼ | -0.64 (-7.10%) | 10.52 | 8.02 | 6,485,222 |
AIRI | 4.03▼ | -0.11 (-2.66%) | 4.15 | 4.02 | 52,845 |
AIRS | 5.89▲ | +0.125 (+2.17%) | 6.03 | 5.78 | 81,977 |
AJG | 326.30▲ | +4.80 (+1.49%) | 326.40 | 320.04 | 1,318,477 |
AKO.B | 19.51▼ | -0.76 (-3.75%) | 20.18 | 19.50 | 8,600 |
AKR | 23.60▼ | -0.28 (-1.17%) | 23.81 | 23.11 | 1,072,359 |
ALAR | 8.81▼ | -0.49 (-5.27%) | 9.31 | 8.69 | 239,989 |
ALEX | 17.74▼ | -0.04 (-0.22%) | 17.81 | 17.62 | 198,115 |
ALMS | 5.06▼ | -0.15 (-2.88%) | 5.28 | 4.96 | 266,089 |
ALNY | 250.00▼ | -6.45 (-2.52%) | 260.00 | 249.16 | 910,300 |
ALRM | 61.54▼ | -1.43 (-2.27%) | 62.97 | 60.665 | 435,528 |
ALUR | 5.58▲ | +0.43 (+8.35%) | 5.755 | 4.9001 | 1,106,775 |
ALVO | 12.58▼ | -0.41 (-3.16%) | 12.89 | 12.50 | 197,248 |
AMCX | 8.32▼ | -0.47 (-5.35%) | 8.75 | 7.895 | 1,080,432 |
AMDS | 16.60▼ | -0.15 (-0.90%) | 16.67 | 16.41 | 11,488 |
AMGN | 292.80▲ | +1.64 (+0.56%) | 293.33 | 289.00 | 2,162,200 |
AMS | 2.93▼ | -0.06 (-2.01%) | 3.0165 | 2.92 | 5,898 |
AMTD | 1.03▼ | -0.05 (-4.63%) | 1.12 | 1.03 | 20,000 |
AMZN | 226.65▼ | -2.03 (-0.89%) | 229.30 | 223.72 | 42,975,133 |
AMZU | 43.86▼ | -0.80 (-1.79%) | 44.82 | 42.75 | 1,421,268 |
AMZY | 18.76▼ | -0.11 (-0.58%) | 18.88 | 18.517 | 409,800 |
AMZZ | 36.21▼ | -0.66 (-1.79%) | 36.99 | 35.29 | 346,600 |
ANL | 2.20▼ | -0.05 (-2.22%) | 2.35 | 2.20 | 16,938 |
ANSC | 10.54▼ | -0.02 (-0.19%) | 10.54 | 10.54 | 100 |
API | 5.74▼ | -0.23 (-3.85%) | 6.00 | 5.3942 | 1,060,327 |
APMU | 24.74▼ | -0.04 (-0.16%) | 24.7871 | 24.73 | 39,170 |
APPS | 5.15▼ | -1.04 (-16.80%) | 6.16 | 5.01 | 11,257,274 |
APRE | 3.49▼ | -0.0956 (-2.67%) | 3.715 | 3.49 | 12,730 |
AQB | 0.751▲ | +0.0022 (+0.29%) | 0.7666 | 0.7309 | 0 |
AQN | 4.87▲ | +0.03 (+0.62%) | 4.90 | 4.82 | 8,692,653 |
AQST | 3.15▼ | -0.17 (-5.12%) | 3.37 | 3.055 | 1,978,677 |
ARBE | 2.58▼ | -0.12 (-4.44%) | 2.68 | 2.525 | 5,452,604 |
ARCC | 23.35▲ | +0.08 (+0.34%) | 23.405 | 23.24 | 3,661,529 |
AREC | 0.6039▼ | -0.0162 (-2.61%) | 0.6299 | 0.6007 | 185,167 |
AREN | 1.40▼ | -0.05 (-3.45%) | 1.4745 | 1.38 | 14,882 |
ARGX | 639.00▼ | -0.41 (-0.06%) | 645.00 | 634.73 | 264,800 |
ARMK | 37.20▼ | -0.55 (-1.46%) | 37.69 | 36.52 | 3,023,782 |
ARQQ | 15.89▼ | -0.64 (-3.87%) | 16.53 | 15.55 | 469,533 |
ARR | 18.95▼ | -0.23 (-1.20%) | 19.17 | 18.90 | 3,699,700 |
ASA | 25.59▲ | +0.19 (+0.75%) | 25.75 | 25.34 | 85,680 |
ASGN | 73.20▼ | -2.21 (-2.93%) | 75.57 | 72.76 | 480,533 |
ASM | 1.44▲ | +0.07 (+5.11%) | 1.44 | 1.37 | 1,732,536 |
ASMG | 15.35▼ | -0.3099 (-1.98%) | 15.95 | 15.18 | 68,844 |
ASPI | 4.93▼ | -0.36 (-6.81%) | 5.39 | 4.78 | 2,534,046 |
ASPS | 0.75▼ | -0.0869 (-10.38%) | 0.81 | 0.74 | 202,517 |
ASRV | 2.59▼ | -0.01 (-0.38%) | 2.74 | 2.59 | 33,260 |
ASST | 0.585▼ | -0.0265 (-4.33%) | 0.6295 | 0.58 | 688,255 |
ATCH | 2.17▼ | -0.57 (-20.80%) | 2.60 | 2.05 | 375,000 |
ATHE | 4.11▼ | -0.31 (-7.01%) | 4.42 | 4.10 | 24,727 |
ATLN | 2.35▼ | -0.54 (-18.69%) | 3.1894 | 2.05 | 48,951 |
ATRA | 8.08▼ | -0.51 (-5.94%) | 9.05 | 8.08 | 81,103 |
ATRO | 18.89▲ | +0.38 (+2.05%) | 18.90 | 18.58 | 200,300 |
AU | 32.19 | +0.00 (+0.00%) | 32.19 | 31.68 | 2,153,016 |
AUDC | 11.59▼ | -0.16 (-1.36%) | 11.81 | 11.4603 | 103,388 |
AUST | 1.50▼ | -0.02 (-1.32%) | 1.59 | 1.4711 | 96,442 |
AUUD | 0.442▼ | -0.047 (-9.61%) | 0.513 | 0.427 | 182,700 |
AVDL | 8.54▼ | -0.07 (-0.81%) | 8.65 | 8.44 | 1,510,708 |
AVGO | 228.53▼ | -4.51 (-1.94%) | 232.20 | 224.3001 | 26,080,547 |
AVGX | 29.07▼ | -1.23 (-4.06%) | 29.84 | 28.0106 | 969,972 |
AVL | 31.47▼ | -1.22 (-3.73%) | 32.00 | 30.34 | 457,427 |
AVNW | 21.84▼ | -0.32 (-1.44%) | 22.58 | 21.84 | 118,100 |
AVTE | 2.37▼ | -0.08 (-3.27%) | 2.4679 | 2.36 | 303,114 |
AVTR | 17.35▼ | -0.52 (-2.91%) | 17.92 | 17.19 | 10,908,373 |
AVTX | 7.09▼ | -0.26 (-3.54%) | 7.47 | 7.01 | 26,566 |
AWH | 0.241▲ | +0.005 (+2.12%) | 0.27 | 0.232 | 216,009 |
AXR | 29.21▼ | -0.64 (-2.14%) | 29.78 | 28.98 | 11,823 |
AZO | 3,384.43▼ | -74.12 (-2.14%) | 3,451.00 | 3,371.7225 | 116,609 |
BALY | 15.60▼ | -0.10 (-0.64%) | 15.795 | 15.54 | 4,159 |
BATRK | 40.07▲ | +0.11 (+0.28%) | 40.14 | 39.59 | 235,655 |
BBAI | 8.42▼ | -0.60 (-6.65%) | 9.45 | 8.27 | 58,787,100 |
BCAT | 15.55▼ | -0.01 (-0.06%) | 15.65 | 15.50 | 470,300 |
BCDA | 2.73▼ | -0.11 (-3.87%) | 2.85 | 2.62 | 53,626 |
BDGS | 32.34▼ | -0.045 (-0.14%) | 32.385 | 32.34 | 253 |