Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 65.76▼ | 65.75 | 65.76 | -0.16 (-0.24%) | 66.27 | 65.71 | 1,051,078 |
| AAAP | 55.21▼ | 55.01 | 55.24 | -1.94 (-3.39%) | 56.94 | 53.00 | 255,445 |
| AAT | 39.82▼ | 39.81 | 39.82 | -0.13 (-0.33%) | 40.18 | 39.81 | 106,265 |
| ABBV | 87.44▼ | 87.44 | 87.45 | -0.05 (-0.06%) | 87.75 | 86.77 | 6,306,881 |
| ABE | 14.2715▼ | 14.22 | 14.32 | -0.0285 (-0.20%) | 14.30 | 14.208 | 8,435 |
| ABEO | 15.00▼ | 14.95 | 15.00 | -1.175 (-7.26%) | 15.90 | 14.60 | 1,424,539 |
| ACH | 22.52▼ | 22.46 | 22.52 | -0.49 (-2.13%) | 22.55 | 22.02 | 129,377 |
| ACHN | 4.105▲ | 4.10 | 4.11 | +0.005 (+0.12%) | 4.16 | 4.001 | 738,818 |
| ACHV | 2.29▼ | 2.20 | 2.38 | -0.07 (-2.97%) | 2.38 | 2.19 | 42,955 |
| ACRS | 25.47▼ | 25.41 | 25.47 | -0.50 (-1.93%) | 26.29 | 25.41 | 181,359 |
| ACUR | 0.468▲ | 0.00 | 0.00 | +0.0379 (+8.81%) | 0.468 | 0.44 | 2,505 |
| ACWF | 28.9128▲ | 28.86 | 28.96 | +0.0428 (+0.15%) | 28.9128 | 28.9128 | 120 |
| ADAP | 7.95▼ | 7.93 | 7.95 | -0.46 (-5.47%) | 8.20 | 7.79 | 563,561 |
| ADBE | 148.40▼ | 148.35 | 148.68 | -0.89 (-0.60%) | 149.50 | 147.85 | 2,906,086 |
| ADC | 49.73▼ | 49.71 | 49.72 | -0.35 (-0.70%) | 50.42 | 49.64 | 84,188 |
| ADRO | 10.85▼ | 10.80 | 10.85 | -0.15 (-1.36%) | 11.24 | 10.80 | 297,174 |
| ADSK | 111.81▼ | 111.80 | 111.84 | -0.49 (-0.44%) | 112.82 | 111.64 | 844,425 |
| ADXS | 4.57▼ | 4.56 | 4.57 | -0.15 (-3.18%) | 4.85 | 4.56 | 1,662,590 |
| AEE | 58.495▼ | 58.48 | 58.49 | -0.305 (-0.52%) | 59.04 | 58.34 | 995,060 |
| AEHR | 3.31▼ | 3.30 | 3.41 | -0.03 (-0.90%) | 3.41 | 3.31 | 46,804 |
| AEP | 70.54▼ | 70.53 | 70.54 | -0.90 (-1.26%) | 71.43 | 70.44 | 2,592,546 |
| AES | 11.10▼ | 11.10 | 11.11 | -0.04 (-0.36%) | 11.21 | 11.08 | 2,202,414 |
| AET | 153.51▲ | 153.47 | 153.51 | +0.10 (+0.07%) | 155.26 | 150.43 | 3,165,078 |
| AFI | 14.62▼ | 14.61 | 14.62 | -0.47 (-3.11%) | 15.10 | 14.61 | 232,517 |
| AGD | 10.55▲ | 10.53 | 10.55 | +0.0074 (+0.07%) | 10.60 | 10.52 | 46,957 |
| AGEN | 4.10▲ | 4.09 | 4.10 | +0.01 (+0.24%) | 4.13 | 4.04 | 307,166 |
| AGIIL | 25.1747▼ | 25.16 | 25.23 | -0.0053 (-0.02%) | 25.22 | 25.15 | 4,421 |
| AGIO | 66.07▼ | 65.59 | 66.20 | -1.0843 (-1.61%) | 67.00 | 65.23 | 240,562 |
| AGN | 204.60▲ | 204.59 | 204.61 | +1.91 (+0.94%) | 209.25 | 201.42 | 3,755,709 |
| AGO | 41.55▲ | 41.55 | 41.56 | +0.185 (+0.45%) | 41.64 | 41.16 | 492,613 |
| AGR | 46.53▼ | 46.50 | 46.54 | -0.04 (-0.09%) | 46.67 | 46.33 | 290,126 |
| AHP | 9.65▲ | 9.65 | 9.66 | +0.04 (+0.42%) | 9.76 | 9.63 | 53,708 |
| AHPI | 2.24▼ | 2.22 | 2.28 | -0.1057 (-4.51%) | 2.31 | 2.24 | 11,269 |
| AIC | 24.2885▼ | 24.24 | 24.42 | -0.1015 (-0.42%) | 24.366 | 24.25 | 651 |
| AIMC | 47.60▼ | 47.60 | 47.65 | -0.10 (-0.21%) | 47.92 | 47.50 | 206,296 |
| AIMT | 23.62▼ | 23.60 | 23.62 | -0.28 (-1.17%) | 23.95 | 23.30 | 180,656 |
| AINV | 5.895▼ | 5.89 | 5.90 | -0.055 (-0.92%) | 5.93 | 5.89 | 726,878 |
| AIR | 36.96▼ | 36.95 | 36.96 | -0.60 (-1.60%) | 37.67 | 36.87 | 291,477 |
| AIV | 44.72▼ | 44.72 | 44.73 | -0.17 (-0.38%) | 45.18 | 44.68 | 297,532 |
| AKBA | 17.55▲ | 17.55 | 17.57 | +0.03 (+0.17%) | 17.81 | 17.47 | 185,013 |
| AKRX | 33.055▼ | 33.05 | 33.06 | -0.075 (-0.23%) | 33.155 | 33.035 | 1,301,831 |
| AKS | 5.225▼ | 5.22 | 5.23 | -0.315 (-5.69%) | 5.42 | 5.20 | 27,515,122 |
| ALB | 134.28▼ | 134.26 | 134.29 | -0.61 (-0.45%) | 134.88 | 133.26 | 1,248,263 |
| ALBO | 22.24▲ | 22.22 | 22.41 | +0.08 (+0.36%) | 22.26 | 21.71 | 27,612 |
| ALDW | 11.22▼ | 11.19 | 11.22 | -0.01 (-0.09%) | 11.44 | 11.15 | 47,702 |
| ALE | 76.88▼ | 76.88 | 76.89 | -0.259 (-0.34%) | 77.57 | 76.88 | 140,548 |
| ALEX | 44.97▼ | 44.96 | 44.98 | -0.24 (-0.53%) | 45.35 | 44.83 | 154,001 |
| ALKS | 50.37▲ | 50.36 | 50.39 | +0.03 (+0.06%) | 50.64 | 50.04 | 305,503 |
| ALLT | 5.13▼ | 5.13 | 5.15 | -0.01 (-0.19%) | 5.16 | 5.12 | 7,141 |
| ALR | 50.39▲ | 50.38 | 50.40 | +0.045 (+0.09%) | 50.51 | 50.09 | 1,221,965 |
| AMAG | 18.30▼ | 18.25 | 18.30 | -0.15 (-0.81%) | 18.50 | 18.05 | 502,219 |
| AME | 65.57▼ | 65.57 | 65.58 | -0.58 (-0.88%) | 66.17 | 65.44 | 919,779 |
| AMGN | 185.89▼ | 185.78 | 185.90 | -0.75 (-0.40%) | 186.82 | 184.00 | 1,899,143 |
| AMPE | 0.5904▼ | 0.5781 | 0.60 | -0.0096 (-1.60%) | 0.60 | 0.5781 | 139,505 |
| AMRS | 3.50▼ | 3.49 | 3.50 | -0.06 (-1.69%) | 3.68 | 3.45 | 269,080 |
| AMTX | 0.89▼ | 0.88 | 0.92 | -0.07 (-7.29%) | 0.93 | 0.88 | 28,457 |
| ANAB | 34.10▼ | 34.10 | 34.11 | -0.43 (-1.25%) | 34.71 | 33.85 | 104,518 |
| ANDAW | 0.35▼ | 0.25 | 0.36 | -0.01 (-2.78%) | 0.35 | 0.35 | 200 |
| ANDV | 104.00▲ | 104.00 | 104.01 | +0.21 (+0.20%) | 104.50 | 103.66 | 734,152 |
| ANGO | 17.88▲ | 17.87 | 17.88 | +0.05 (+0.28%) | 17.98 | 17.80 | 91,343 |
| ANIP | 50.09▼ | 50.05 | 50.06 | -0.87 (-1.71%) | 51.04 | 49.75 | 53,254 |
| AOI | 10.55▼ | 10.50 | 10.60 | -0.20 (-1.86%) | 10.95 | 10.30 | 25,591 |
| AOS | 59.54▲ | 59.55 | 59.56 | +0.53 (+0.90%) | 59.60 | 58.94 | 584,563 |
| AP | 17.275▲ | 17.25 | 17.30 | +0.025 (+0.14%) | 17.50 | 16.85 | 27,399 |
| APF | 17.38▼ | 17.34 | 17.39 | -0.06 (-0.34%) | 17.45 | 17.27 | 35,364 |
| APLE | 18.66▲ | 18.66 | 18.67 | +0.02 (+0.11%) | 18.72 | 18.60 | 507,009 |
| APPN | 22.84▼ | 22.82 | 22.91 | -0.375 (-1.62%) | 23.42 | 22.78 | 59,041 |
| APPS | 1.35▲ | 1.35 | 1.36 | +0.01 (+0.75%) | 1.37 | 1.35 | 441,754 |
| APRI | 1.67▲ | 1.66 | 1.67 | +0.0148 (+0.89%) | 1.68 | 1.55 | 307,705 |
| APTO | 1.61▼ | 1.60 | 1.62 | -0.01 (-0.62%) | 1.66 | 1.60 | 110,272 |
| APU | 43.07▲ | 43.04 | 43.07 | +0.069 (+0.16%) | 43.18 | 43.00 | 104,429 |
| AQB | 6.76▼ | 6.73 | 6.78 | -0.04 (-0.59%) | 6.88 | 6.70 | 1,954 |
| AQXP | 13.76▲ | 13.70 | 13.75 | +0.18 (+1.33%) | 13.94 | 13.45 | 32,527 |
| ARCTF | 0.96▼ | 0.00 | 0.00 | -0.0569 (-5.60%) | 1.02 | 0.94 | 457,897 |
| ARCX | 16.61▼ | 16.56 | 16.61 | -0.015 (-0.09%) | 16.65 | 16.55 | 77,141 |
| ARDX | 5.35▼ | 5.30 | 5.35 | -0.05 (-0.93%) | 5.40 | 5.25 | 125,484 |
| ARL | 8.698▲ | 8.65 | 8.77 | +0.048 (+0.55%) | 8.698 | 8.65 | 240 |
| ARNA | 25.10▼ | 25.10 | 25.12 | -0.03 (-0.12%) | 25.17 | 24.72 | 375,876 |
| ARRY | 11.33▼ | 11.32 | 11.33 | -0.14 (-1.22%) | 11.50 | 11.16 | 2,251,305 |
| ARTNA | 36.92▼ | 36.93 | 37.03 | -0.29 (-0.78%) | 37.49 | 36.86 | 12,149 |
| ASPN | 4.09▼ | 4.06 | 4.09 | -0.02 (-0.49%) | 4.20 | 4.05 | 9,260 |
| ASPU | 6.32▼ | 6.10 | 6.30 | -0.01 (-0.16%) | 6.41 | 6.05 | 9,566 |
| ATNM | 0.61▲ | 0.59 | 0.59 | +0.0199 (+3.37%) | 0.61 | 0.58 | 477,423 |
| ATO | 83.85▼ | 83.83 | 83.84 | -0.70 (-0.83%) | 84.88 | 83.76 | 257,206 |
| ATOS | 0.488▼ | 0.48 | 0.488 | -0.03 (-5.79%) | 0.538 | 0.45 | 1,035,188 |
| ATR | 85.72▼ | 85.71 | 85.72 | -0.455 (-0.53%) | 86.27 | 85.45 | 163,490 |
| ATV | 16.17▼ | 15.70 | 16.20 | -0.63 (-3.75%) | 17.30 | 16.03 | 4,932 |
| ATXI | 5.53▼ | 5.06 | 5.44 | -0.01 (-0.18%) | 5.76 | 5.40 | 10,945 |
| AVB | 178.54▼ | 178.50 | 178.55 | -1.29 (-0.72%) | 180.37 | 178.45 | 377,206 |
| AVDL | 9.61▲ | 9.61 | 9.65 | +0.01 (+0.10%) | 10.01 | 9.60 | 195,219 |
| AVGR | 0.23▼ | 0.23 | 0.23 | -0.004 (-1.71%) | 0.24 | 0.22 | 189,830 |
| AVHI | 16.55▼ | 16.55 | 16.60 | -0.025 (-0.15%) | 17.05 | 16.55 | 73,844 |
| AVXS | 92.12▼ | 92.11 | 92.12 | -4.02 (-4.18%) | 96.86 | 90.90 | 301,729 |
| AWK | 82.01▲ | 82.00 | 82.01 | +0.25 (+0.31%) | 82.53 | 81.64 | 830,207 |
| AWP | 6.52▲ | 6.51 | 6.52 | +0.01 (+0.15%) | 6.55 | 6.50 | 264,669 |
| AWR | 51.31▲ | 51.29 | 51.31 | +0.14 (+0.27%) | 51.65 | 50.95 | 66,290 |
| AXON | 25.00▼ | 24.98 | 24.99 | -1.08 (-4.14%) | 27.98 | 24.85 | 2,186,597 |
| B | 68.50▼ | 68.49 | 68.50 | -0.12 (-0.17%) | 68.86 | 68.17 | 209,834 |
| BA | 256.52▲ | 256.51 | 256.55 | +0.37 (+0.14%) | 259.30 | 256.13 | 3,008,268 |
| BAF | 15.12▼ | 15.14 | 15.21 | -0.08 (-0.53%) | 15.25 | 15.12 | 13,369 |