Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.67▼ | -2.06 (-1.75%) | 117.15 | 114.80 | 3,998,800 |
| AA | 31.72▼ | -1.08 (-3.29%) | 32.697 | 31.14 | 6,456,400 |
| AAMC | 97.52▼ | -1.08 (-1.10%) | 100.59 | 96.11 | 10,023 |
| AAPD | 22.05▼ | -0.01 (-0.05%) | 22.134 | 21.82 | 248,400 |
| ABEV | 2.79▼ | -0.04 (-1.41%) | 2.82 | 2.76 | 19,068,100 |
| ABM | 44.16▼ | -0.60 (-1.34%) | 44.96 | 43.99 | 342,920 |
| ABST | 11.21▼ | -0.10 (-0.88%) | 11.30 | 10.79 | 1,726,526 |
| AC | 36.96▼ | -2.65 (-6.69%) | 39.46 | 36.74 | 18,100 |
| ACA | 65.66▼ | -0.82 (-1.23%) | 66.66 | 65.54 | 195,220 |
| ACAD | 23.50▼ | -0.29 (-1.22%) | 24.78 | 23.40 | 1,832,400 |
| ACB | 0.5089▼ | -0.0201 (-3.80%) | 0.5278 | 0.50 | 5,283,620 |
| ACDC | 11.22▼ | -0.62 (-5.24%) | 11.80 | 11.04 | 971,600 |
| ACHL | 1.00 | +0.00 (+0.00%) | 1.0396 | 0.9608 | 57,866 |
| ACHR | 2.98▼ | -0.09 (-2.93%) | 3.12 | 2.8785 | 1,378,808 |
| ACLS | 157.55▼ | -2.81 (-1.75%) | 159.91 | 155.40 | 680,200 |
| ACMR | 10.11▼ | -0.10 (-0.98%) | 10.19 | 9.65 | 1,459,248 |
| ACNB | 29.45▼ | -0.87 (-2.87%) | 29.81 | 29.07 | 6,400 |
| ACR | 8.07▲ | +0.02 (+0.25%) | 8.1873 | 8.00 | 9,221 |
| ACRE | 9.19▼ | -0.14 (-1.50%) | 9.34 | 8.99 | 1,056,700 |
| ACRO | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 408 |
| ACRV | 11.78▼ | -0.72 (-5.76%) | 12.70 | 11.75 | 19,800 |
| ACST | 0.54▼ | -0.0198 (-3.54%) | 0.56 | 0.53 | 45,919 |
| ACVF | 31.7008▼ | -0.2349 (-0.74%) | 31.85 | 31.60 | 37,771 |
| ACWX | 47.82▼ | -0.51 (-1.06%) | 47.94 | 47.52 | 2,478,400 |
| ADAG | 1.32 | +0.00 (+0.00%) | 1.3545 | 1.31 | 4,202 |
| ADIL | 0.263▼ | -0.013 (-4.71%) | 0.278 | 0.263 | 23,088 |
| ADN | 0.8201▼ | -0.1899 (-18.80%) | 1.03 | 0.8201 | 962,234 |
| ADNT | 33.69▼ | -0.75 (-2.18%) | 34.25 | 33.09 | 512,722 |
| ADSE | 6.01▼ | -0.02 (-0.33%) | 6.03 | 5.85 | 36,588 |
| ADV | 1.90▼ | -0.10 (-5.00%) | 2.08 | 1.90 | 1,843,100 |
| AEF | 4.99▼ | -0.06 (-1.19%) | 5.035 | 4.99 | 6,784 |
| AEG | 4.33▼ | -0.22 (-4.84%) | 4.42 | 4.31 | 3,205,100 |
| AEHR | 33.02▼ | -1.19 (-3.48%) | 34.46 | 32.41 | 722,900 |
| AEIS | 98.15▼ | -1.00 (-1.01%) | 98.86 | 96.33 | 564,600 |
| AER | 57.08▼ | -0.91 (-1.57%) | 58.02 | 56.52 | 1,540,076 |
| AESI | 15.62▲ | +0.01 (+0.06%) | 15.87 | 15.28 | 318,200 |
| AFG | 112.27▼ | -2.76 (-2.40%) | 114.84 | 111.96 | 1,050,800 |
| AFMC | 22.488▼ | -0.353 (-1.55%) | 22.488 | 22.45 | 200 |
| AFSM | 22.62▼ | -0.305 (-1.33%) | 22.62 | 22.62 | 100 |
| AFYA | 11.73▼ | -0.34 (-2.82%) | 12.07 | 11.42 | 411,400 |
| AGAE | 1.03▼ | -0.03 (-2.83%) | 1.10 | 1.01 | 31,700 |
| AGFY | 0.1802▼ | -0.0091 (-4.81%) | 0.195 | 0.1801 | 466,274 |
| AGO | 51.75▼ | -1.19 (-2.25%) | 52.54 | 51.75 | 322,900 |
| AGOX | 22.07▼ | -0.25 (-1.12%) | 22.19 | 22.023 | 19,000 |
| AGS | 5.34▼ | -0.30 (-5.32%) | 5.61 | 5.305 | 312,230 |
| AGX | 40.45▼ | -0.68 (-1.65%) | 41.39 | 39.81 | 150,400 |
| AHG | 0.34▲ | +0.02 (+6.25%) | 0.3518 | 0.32 | 4,012 |
| AHOY | 19.101▼ | -0.1695 (-0.88%) | 19.101 | 19.101 | 1 |
| AIA | 57.87▼ | -0.52 (-0.89%) | 57.93 | 57.30 | 44,200 |
| AIEQ | 29.41▼ | -0.81 (-2.68%) | 29.86 | 29.36 | 9,910 |
| AIN | 84.92▼ | -1.44 (-1.67%) | 86.795 | 83.89 | 194,147 |
| AIQ | 26.13▼ | -0.13 (-0.50%) | 26.19 | 25.87 | 322,805 |
| AIR | 50.11▼ | -1.58 (-3.06%) | 51.50 | 50.08 | 146,200 |
| AIRR | 47.68▼ | -1.09 (-2.23%) | 48.67 | 47.38 | 73,000 |
| AIRT | 25.63▼ | -0.87 (-3.28%) | 28.40 | 25.63 | 8,900 |
| AIT | 122.96▼ | -5.05 (-3.95%) | 127.54 | 122.235 | 218,818 |
| AIVI | 38.44▼ | -0.38 (-0.98%) | 38.48 | 38.19 | 7,800 |
| AIZ | 119.99▼ | -3.80 (-3.07%) | 123.18 | 118.45 | 956,324 |
| AKO.B | 15.50▼ | -0.32 (-2.02%) | 16.00 | 15.35 | 51,900 |
| AKU | 0.3958▼ | -0.0042 (-1.05%) | 0.4171 | 0.3957 | 36,940 |
| ALB | 193.53▼ | -8.33 (-4.13%) | 200.97 | 192.43 | 2,550,900 |
| ALC | 77.39▼ | -0.80 (-1.02%) | 78.33 | 77.04 | 996,631 |
| ALCO | 23.15▼ | -0.66 (-2.77%) | 23.87 | 23.12 | 29,800 |
| ALG | 166.46▼ | -2.62 (-1.55%) | 169.66 | 166.18 | 63,000 |
| ALIM | 2.75▲ | +0.105 (+3.97%) | 2.81 | 2.61 | 111,783 |
| ALLG | 2.12▲ | +0.04 (+1.92%) | 2.14 | 2.06 | 15,054 |
| ALSN | 47.30▼ | -1.48 (-3.03%) | 48.785 | 47.23 | 974,035 |
| ALTG | 13.61▼ | -0.61 (-4.29%) | 14.27 | 13.50 | 158,600 |
| ALTU | 10.0801▼ | -0.0099 (-0.10%) | 10.13 | 10.08 | 49,584 |
| AMAT | 133.30▼ | -3.27 (-2.39%) | 135.75 | 132.16 | 11,368,615 |
| AMBC | 13.93▼ | -0.18 (-1.28%) | 14.18 | 13.84 | 519,840 |
| AMD | 118.21▼ | -7.06 (-5.64%) | 123.96 | 117.86 | 87,552,221 |
| AME | 145.07▼ | -2.46 (-1.67%) | 147.12 | 144.61 | 1,734,800 |
| AMED | 75.93▲ | +0.58 (+0.77%) | 76.09 | 74.61 | 622,000 |
| AMG | 139.09▼ | -2.75 (-1.94%) | 141.01 | 137.945 | 288,953 |
| AMID | 24.463▼ | -0.347 (-1.40%) | 24.463 | 24.463 | 200 |
| AMK | 28.08▼ | -0.39 (-1.37%) | 28.845 | 28.04 | 440,100 |
| AMKR | 24.78▼ | -0.59 (-2.33%) | 25.53 | 24.49 | 1,816,600 |
| AMLP | 37.48▼ | -1.24 (-3.20%) | 37.80 | 37.36 | 2,181,300 |
| AMN | 94.96▼ | -1.47 (-1.52%) | 96.18 | 93.28 | 625,678 |
| AMOT | 33.93▼ | -2.44 (-6.71%) | 36.19 | 33.77 | 53,700 |
| AMP | 298.47▼ | -10.98 (-3.55%) | 306.99 | 295.65 | 2,094,500 |
| AMPE | 0.3085▲ | +0.0183 (+6.31%) | 0.309 | 0.2961 | 118,677 |
| AMPY | 6.80▼ | -0.20 (-2.86%) | 6.87 | 6.745 | 361,717 |
| AMSF | 51.06▼ | -0.35 (-0.68%) | 51.50 | 50.83 | 68,700 |
| AMTB | 17.65▼ | -0.87 (-4.70%) | 18.43 | 17.25 | 240,368 |
| AMWD | 59.50▼ | -3.16 (-5.04%) | 62.85 | 58.92 | 119,000 |
| AMX | 21.26▼ | -0.73 (-3.32%) | 22.49 | 21.11 | 3,855,300 |
| AMZA | 31.74▼ | -0.22 (-0.69%) | 31.791 | 31.45 | 32,200 |
| ANDE | 39.01▼ | -1.53 (-3.77%) | 40.60 | 38.89 | 228,700 |
| ANIP | 45.14▲ | +0.19 (+0.42%) | 45.70 | 44.27 | 90,046 |
| ANIX | 3.06▼ | -0.10 (-3.16%) | 3.28 | 3.01 | 74,900 |
| ANTX | 5.61▲ | +0.52 (+10.22%) | 5.97 | 5.02 | 59,466 |
| AOMR | 7.35▼ | -0.24 (-3.16%) | 7.72 | 7.31 | 91,759 |
| AOS | 63.94▼ | -2.75 (-4.12%) | 66.53 | 63.88 | 4,782,000 |
| AOSL | 27.69▼ | -0.32 (-1.14%) | 28.07 | 27.27 | 616,800 |
| AOTG | 29.5281▼ | -0.2372 (-0.80%) | 29.5281 | 29.5281 | 36 |
| AOUT | 7.26▼ | -0.25 (-3.33%) | 7.65 | 6.99 | 65,448 |
| APD | 269.14▼ | -4.93 (-1.80%) | 273.89 | 269.07 | 1,078,300 |
| APEI | 5.01▼ | -0.21 (-4.02%) | 5.20 | 4.82 | 238,000 |