Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 113.44▼ | -0.33 (-0.29%) | 113.47 | 112.03 | 1,965,787 |
| AACG | 0.9146▼ | -0.0053 (-0.58%) | 0.92 | 0.87 | 23,334 |
| AAL | 11.86 | +0.00 (+0.00%) | 11.93 | 11.50 | 43,321,600 |
| AAME | 1.72 | +0.00 (+0.00%) | 1.74 | 1.71 | 1,385 |
| AAON | 106.355▼ | -0.515 (-0.48%) | 106.81 | 103.34 | 395,362 |
| AAPD | 17.28▲ | +0.21 (+1.23%) | 17.63 | 17.225 | 558,520 |
| AAXJ | 78.81▲ | +0.17 (+0.22%) | 78.81 | 78.115 | 281,237 |
| ABCS | 28.5866▼ | -0.0694 (-0.24%) | 28.60 | 28.4299 | 5,633 |
| ABLV | 1.09▼ | -0.13 (-10.66%) | 1.27 | 1.09 | 18,157 |
| ABM | 52.58▼ | -0.06 (-0.11%) | 52.70 | 51.95 | 248,000 |
| ABNB | 136.60▼ | -1.40 (-1.01%) | 137.37 | 135.03 | 4,904,672 |
| ABVX | 5.88▼ | -0.13 (-2.16%) | 6.10 | 5.79 | 137,564 |
| ACA | 87.86▼ | -1.13 (-1.27%) | 88.23 | 86.94 | 151,700 |
| ACCS | 9.00 | +0.00 (+0.00%) | 9.00 | 9.00 | 226 |
| ACEL | 11.46▼ | -0.25 (-2.13%) | 11.64 | 11.425 | 233,341 |
| ACES | 25.92▼ | -0.58 (-2.19%) | 25.98 | 25.66 | 79,196 |
| ACHC | 25.08▼ | -1.07 (-4.09%) | 25.88 | 24.91 | 1,873,168 |
| ACIC | 10.72▼ | -0.34 (-3.07%) | 11.0638 | 10.57 | 222,225 |
| ACM | 108.93▼ | -0.44 (-0.40%) | 109.42 | 108.46 | 619,436 |
| ACMR | 23.35▼ | -0.38 (-1.60%) | 23.375 | 22.53 | 1,166,448 |
| ACN | 319.39▲ | +1.70 (+0.54%) | 320.89 | 315.07 | 2,247,300 |
| ACP | 5.89▲ | +0.01 (+0.17%) | 5.89 | 5.82 | 582,300 |
| ACVA | 16.87▼ | -0.17 (-1.00%) | 17.14 | 16.75 | 1,462,069 |
| ADI | 224.54▼ | -2.57 (-1.13%) | 226.81 | 223.07 | 3,974,200 |
| ADIV | 16.42▲ | +0.055 (+0.34%) | 16.42 | 16.33 | 2,672 |
| ADN | 2.26▼ | -0.14 (-5.83%) | 2.42 | 2.11 | 23,695 |
| ADPT | 9.20▲ | +0.15 (+1.66%) | 9.20 | 8.86 | 1,033,894 |
| ADPV | 34.5397▲ | +0.0148 (+0.04%) | 34.56 | 34.51 | 23,837 |
| ADSK | 295.90▼ | -2.18 (-0.73%) | 297.23 | 293.00 | 1,556,341 |
| ADT | 8.54▼ | -0.05 (-0.58%) | 8.59 | 8.49 | 12,099,013 |
| ADTN | 8.10▼ | -0.03 (-0.37%) | 8.18 | 8.005 | 512,104 |
| ADVE | 34.147▲ | +0.055 (+0.16%) | 34.147 | 33.87 | 1,300 |
| ADVM | 2.21▲ | +0.095 (+4.49%) | 2.22 | 1.935 | 427,406 |
| AEF | 5.48▲ | +0.02 (+0.37%) | 5.485 | 5.4401 | 66,487 |
| AEO | 11.88▼ | -0.48 (-3.88%) | 12.11 | 11.80 | 5,802,900 |
| AEON | 0.5094▲ | +0.0094 (+1.88%) | 0.51 | 0.47 | 233,504 |
| AER | 113.81▲ | +0.74 (+0.65%) | 113.97 | 111.78 | 1,177,900 |
| AES | 11.71▼ | -0.50 (-4.10%) | 12.06 | 11.36 | 19,365,000 |
| AEYE | 13.03▼ | -0.56 (-4.12%) | 13.56 | 12.91 | 170,389 |
| AFBI | 18.52 | +0.00 (+0.00%) | 18.80 | 18.52 | 6,220 |
| AFCG | 5.15▼ | -0.12 (-2.28%) | 5.25 | 5.12 | 123,429 |
| AFL | 106.43▼ | -0.39 (-0.37%) | 107.3591 | 106.02 | 1,689,942 |
| AFMC | 32.02▼ | -0.085 (-0.26%) | 32.04 | 31.86 | 6,900 |
| AFRM | 51.71▼ | -0.86 (-1.64%) | 52.0399 | 49.80 | 4,983,228 |
| AG | 5.68▲ | +0.07 (+1.25%) | 5.70 | 5.55 | 8,466,700 |
| AGD | 10.27▼ | -0.02 (-0.19%) | 10.2883 | 10.20 | 86,156 |
| AGEM | 31.4303▲ | +0.0353 (+0.11%) | 31.4303 | 31.2498 | 373 |
| AGFY | 26.68▼ | -2.47 (-8.47%) | 28.50 | 26.51 | 10,185 |
| AGIX | 29.21▼ | -0.0954 (-0.33%) | 29.21 | 28.67 | 8,600 |
| AGL | 2.34▼ | -0.11 (-4.49%) | 2.47 | 2.28 | 4,164,535 |
| AGMI | 30.62▲ | +0.329 (+1.09%) | 30.62 | 30.62 | 100 |
| AGOX | 28.83▼ | -0.02 (-0.07%) | 29.06 | 28.685 | 49,800 |
| AGS | 12.19▲ | +0.01 (+0.08%) | 12.22 | 12.175 | 312,121 |
| AHH | 7.32▼ | -0.07 (-0.95%) | 7.35 | 7.23 | 596,700 |
| AHLT | 21.45▲ | +0.19 (+0.89%) | 21.50 | 21.44 | 47,200 |
| AHR | 35.25▼ | -0.26 (-0.73%) | 35.5708 | 35.1268 | 1,629,182 |
| AHT | 6.13▼ | -0.24 (-3.77%) | 6.36 | 6.10 | 11,953 |
| AIA | 76.54▲ | +0.15 (+0.20%) | 76.54 | 75.60 | 15,061 |
| AIBU | 34.78▼ | -0.29 (-0.83%) | 34.79 | 33.99 | 10,100 |
| AIEQ | 41.006▼ | -0.125 (-0.30%) | 41.119 | 40.612 | 3,400 |
| AIFD | 27.992▼ | -0.059 (-0.21%) | 27.992 | 27.65 | 5,900 |
| AIN | 69.40▲ | +0.30 (+0.43%) | 69.54 | 67.98 | 183,200 |
| AIP | 7.51▲ | +0.01 (+0.13%) | 7.57 | 7.02 | 239,511 |
| AIPI | 42.49▼ | -0.07 (-0.16%) | 42.555 | 42.01 | 116,400 |
| AIR | 62.95▲ | +0.27 (+0.43%) | 63.015 | 61.07 | 147,836 |
| AIRE | 0.55▼ | -0.0271 (-4.70%) | 0.569 | 0.545 | 970,900 |
| AIRR | 77.65▼ | -0.33 (-0.42%) | 77.7675 | 76.88 | 200,470 |
| AIS | 24.526▼ | -0.084 (-0.34%) | 24.61 | 24.25 | 7,600 |
| AIVC | 48.4134▼ | -0.2981 (-0.61%) | 48.475 | 48.4134 | 323 |
| AJG | 343.82▲ | +1.58 (+0.46%) | 344.64 | 341.67 | 610,925 |
| AKA | 13.51▼ | -0.40 (-2.88%) | 14.035 | 13.00 | 15,608 |
| AKO.A | 20.55▲ | +0.10 (+0.49%) | 20.55 | 18.46 | 1,453 |
| AKRO | 38.14▼ | -0.73 (-1.88%) | 39.25 | 37.57 | 740,228 |
| AKTX | 1.2632▼ | -0.0068 (-0.54%) | 1.3045 | 1.23 | 2,701 |
| AL | 57.14▼ | -0.31 (-0.54%) | 57.15 | 56.40 | 1,018,689 |
| ALAB | 90.285▼ | -0.275 (-0.30%) | 90.98 | 87.27 | 3,556,800 |
| ALGN | 184.84▼ | -3.45 (-1.83%) | 185.97 | 183.80 | 516,800 |
| ALGT | 55.11▼ | -1.02 (-1.82%) | 55.82 | 54.34 | 363,629 |
| ALK | 53.59▼ | -0.06 (-0.11%) | 54.40 | 52.83 | 2,568,000 |
| ALKT | 30.70▼ | -0.19 (-0.62%) | 31.125 | 30.49 | 586,336 |
| ALNY | 291.86▲ | +6.55 (+2.30%) | 296.80 | 285.41 | 929,500 |
| ALRS | 22.12▲ | +0.12 (+0.55%) | 22.245 | 21.56 | 71,095 |
| ALSN | 106.15▼ | -0.01 (-0.01%) | 106.29 | 104.23 | 392,700 |
| ALTG | 5.33▼ | -0.10 (-1.84%) | 5.40 | 5.17 | 119,000 |
| ALVO | 10.07▼ | -0.39 (-3.73%) | 10.405 | 10.035 | 118,095 |
| ALXO | 0.4313▼ | -0.0061 (-1.39%) | 0.4579 | 0.4124 | 535,817 |
| AM | 18.88▼ | -0.08 (-0.42%) | 19.04 | 18.73 | 2,142,694 |
| AMAL | 30.49▼ | -0.13 (-0.42%) | 30.53 | 29.975 | 124,568 |
| AMBO | 2.86▼ | -0.19 (-6.23%) | 3.14 | 2.83 | 7,652 |
| AME | 181.88▼ | -0.87 (-0.48%) | 182.44 | 180.93 | 949,446 |
| AMID | 33.72▼ | -0.12 (-0.35%) | 33.79 | 33.67 | 9,372 |
| AMKR | 19.26▼ | -0.47 (-2.38%) | 19.44 | 19.11 | 1,244,240 |
| AMOD | 1.275▼ | -0.055 (-4.14%) | 1.35 | 1.275 | 29,000 |
| AMPH | 24.79▼ | -0.07 (-0.28%) | 24.93 | 24.43 | 359,141 |
| AMPL | 11.765▼ | -0.425 (-3.49%) | 11.97 | 11.58 | 1,224,394 |
| AMPX | 2.62▼ | -0.10 (-3.68%) | 2.685 | 2.57 | 2,559,762 |
| AMPY | 2.69▼ | -0.22 (-7.56%) | 2.87 | 2.68 | 863,624 |
| AMR | 123.03▼ | -2.38 (-1.90%) | 123.605 | 120.51 | 210,563 |
| AMWL | 7.29▼ | -0.11 (-1.49%) | 7.39 | 7.175 | 41,394 |
| AMZE | 0.3839▼ | -0.0007 (-0.18%) | 0.3951 | 0.3611 | 243,277 |