Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 03, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9752▼ | -0.0048 (-0.49%) | 0.9799 | 0.96 | 8,377 |
| AAL | 14.47▼ | -0.14 (-0.96%) | 14.75 | 14.44 | 15,831,655 |
| ABCB | 68.59▼ | -1.02 (-1.47%) | 69.925 | 68.51 | 230,498 |
| ABEQ | 33.107▼ | -0.019 (-0.06%) | 33.23 | 33.107 | 700 |
| ABL | 7.95▲ | +0.03 (+0.38%) | 7.98 | 7.66 | 228,758 |
| ABLV | 0.7334▼ | -0.0596 (-7.52%) | 0.81 | 0.7334 | 20,219 |
| ABT | 116.29▼ | -0.52 (-0.45%) | 117.44 | 116.07 | 4,794,886 |
| ABVE | 0.628▼ | -0.002 (-0.32%) | 0.63 | 0.57 | 174,900 |
| ACHR | 6.75▼ | -0.55 (-7.53%) | 7.16 | 6.26 | 51,919,422 |
| ACI | 19.34▼ | -0.11 (-0.57%) | 19.55 | 19.22 | 2,376,505 |
| ACIC | 13.27▼ | -0.19 (-1.41%) | 13.52 | 13.20 | 151,895 |
| ACM | 114.66▼ | -1.28 (-1.10%) | 115.44 | 113.80 | 1,017,929 |
| ACNB | 45.00▼ | -1.48 (-3.18%) | 46.1332 | 44.89 | 12,219 |
| ACRE | 7.03▼ | -0.05 (-0.71%) | 7.115 | 6.95 | 406,801 |
| ACTG | 4.47▲ | +0.05 (+1.13%) | 4.495 | 4.38 | 326,448 |
| ACVA | 22.83▼ | -0.34 (-1.47%) | 23.045 | 22.48 | 1,126,464 |
| ACXP | 0.912▼ | -0.208 (-18.57%) | 1.15 | 0.88 | 427,885 |
| ADC | 74.53▼ | -0.97 (-1.28%) | 75.70 | 74.50 | 829,171 |
| ADM | 53.17▼ | -1.10 (-2.03%) | 54.5499 | 52.75 | 5,194,164 |
| ADXN | 7.97▼ | -0.39 (-4.67%) | 8.8378 | 7.86 | 132,912 |
| AE | 37.275▲ | +0.075 (+0.20%) | 37.39 | 37.20 | 7,388 |
| AEE | 91.80▼ | -1.08 (-1.16%) | 93.78 | 91.78 | 920,372 |
| AEM | 85.99▲ | +3.12 (+3.76%) | 86.74 | 83.75 | 1,910,952 |
| AEP | 97.02▼ | -1.20 (-1.22%) | 98.90 | 97.01 | 1,917,910 |
| AER | 97.14▼ | -1.24 (-1.26%) | 99.03 | 97.13 | 963,355 |
| AEVA | 4.31▼ | -0.20 (-4.43%) | 4.57 | 4.2101 | 685,881 |
| AFL | 106.76▼ | -4.64 (-4.17%) | 112.20 | 106.74 | 3,045,083 |
| AFRI | 10.06▼ | -0.07 (-0.69%) | 10.19 | 10.06 | 5,505 |
| AFRM | 70.76▲ | +2.37 (+3.47%) | 71.77 | 67.33 | 8,161,022 |
| AGCO | 100.56▼ | -0.94 (-0.93%) | 101.63 | 99.50 | 685,147 |
| AGFY | 32.42▼ | -19.26 (-37.27%) | 49.456 | 32.195 | 285,300 |
| AGG | 98.71▼ | -0.19 (-0.19%) | 99.06 | 98.67 | 6,889,766 |
| AGGS | 41.50▼ | -0.085 (-0.20%) | 41.63 | 41.50 | 800 |
| AGMI | 28.0791▲ | +0.8273 (+3.04%) | 28.0791 | 28.0791 | 29 |
| AGNC | 9.48▼ | -0.12 (-1.25%) | 9.65 | 9.475 | 17,805,125 |
| AGO | 92.27▲ | +0.18 (+0.20%) | 92.63 | 91.57 | 217,031 |
| AGR | 35.67▼ | -0.04 (-0.11%) | 35.775 | 35.63 | 494,600 |
| AGRH | 25.93▼ | -0.1191 (-0.46%) | 25.93 | 25.93 | 100 |
| AGYS | 132.99▲ | +0.75 (+0.57%) | 134.37 | 130.40 | 197,503 |
| AGZ | 108.78▼ | -0.09 (-0.08%) | 108.9225 | 108.7557 | 16,715 |
| AHH | 10.98▼ | -0.10 (-0.90%) | 11.14 | 10.97 | 466,544 |
| AHR | 28.90▼ | -0.06 (-0.21%) | 29.20 | 28.35 | 1,752,300 |
| AHYB | 46.19▼ | -0.02 (-0.04%) | 46.20 | 46.19 | 900 |
| AIBD | 15.7064▼ | -0.2636 (-1.65%) | 15.7064 | 15.7064 | 147 |
| AIEV | 0.339▼ | -0.039 (-10.32%) | 0.347 | 0.28 | 1,462,400 |
| AIG | 75.10▼ | -0.91 (-1.20%) | 76.40 | 75.08 | 3,456,600 |
| AIRE | 1.14▼ | -0.03 (-2.56%) | 1.184 | 1.1301 | 31,220 |
| AITR | 10.66▼ | -0.01 (-0.09%) | 10.66 | 10.66 | 2,800 |
| AIV | 8.73▼ | -0.15 (-1.69%) | 8.90 | 8.70 | 555,935 |
| AIVI | 41.0154▲ | +0.0594 (+0.15%) | 41.15 | 40.98 | 2,937 |
| AIVL | 113.2237▼ | -0.6991 (-0.61%) | 113.41 | 113.2237 | 796 |
| AIYY | 9.81▲ | +0.13 (+1.34%) | 9.93 | 9.44 | 170,400 |
| AIZ | 227.34▲ | +1.61 (+0.71%) | 229.235 | 224.29 | 371,643 |
| AKR | 25.34▼ | -0.29 (-1.13%) | 25.68 | 25.27 | 803,800 |
| AKTS | 0.0931▼ | -0.0068 (-6.81%) | 0.096 | 0.085 | 7,749,953 |
| ALC | 87.34▼ | -0.89 (-1.01%) | 87.70 | 86.81 | 622,300 |
| ALDX | 4.74▼ | -0.08 (-1.66%) | 4.92 | 4.72 | 397,485 |
| ALEX | 19.32▼ | -0.28 (-1.43%) | 19.66 | 19.30 | 290,806 |
| ALGN | 234.01▼ | -0.13 (-0.06%) | 235.61 | 229.52 | 538,808 |
| ALKT | 38.42▲ | +0.36 (+0.95%) | 38.68 | 36.88 | 867,592 |
| ALL | 203.40▼ | -0.99 (-0.48%) | 205.51 | 202.59 | 1,277,300 |
| ALSN | 116.96▲ | +0.21 (+0.18%) | 118.34 | 115.75 | 501,583 |
| ALTL | 39.28▼ | -0.22 (-0.56%) | 39.56 | 39.28 | 14,894 |
| ALTM | 5.11▼ | -0.05 (-0.97%) | 5.17 | 5.09 | 12,076,700 |
| ALVR | 0.4909▼ | -0.0404 (-7.60%) | 0.535 | 0.4758 | 384,547 |
| AM | 15.48▲ | +0.15 (+0.98%) | 15.52 | 15.25 | 3,830,045 |
| AMBC | 12.72▼ | -0.09 (-0.70%) | 12.82 | 12.51 | 295,926 |
| AMH | 37.44▼ | -0.25 (-0.66%) | 37.78 | 37.43 | 1,125,996 |
| AMIX | 3.97▼ | -0.51 (-11.38%) | 4.75 | 3.87 | 134,300 |
| AMLI | 0.634▼ | -0.036 (-5.37%) | 0.67 | 0.6201 | 534,853 |
| AMLP | 50.67▲ | +0.02 (+0.04%) | 51.00 | 50.26 | 1,156,700 |
| AMP | 565.72▲ | +0.35 (+0.06%) | 568.61 | 564.22 | 484,754 |
| AMPS | 3.95▼ | -0.09 (-2.23%) | 4.03 | 3.86 | 910,367 |
| AMR | 242.47 | +0.00 (+0.00%) | 245.605 | 240.10 | 120,429 |
| AMT | 207.79▲ | +0.46 (+0.22%) | 209.37 | 206.53 | 2,551,463 |
| AMZA | 46.14▼ | -0.06 (-0.13%) | 46.385 | 45.8601 | 22,643 |
| AMZD | 11.98▼ | -0.16 (-1.32%) | 12.11 | 11.95 | 28,200 |
| ANDE | 47.86▼ | -0.49 (-1.01%) | 48.575 | 47.23 | 316,389 |
| ANGH | 0.7201▲ | +0.0001 (+0.01%) | 0.7411 | 0.715 | 8,019 |
| ANGL | 29.13▲ | +0.01 (+0.03%) | 29.17 | 29.11 | 629,282 |
| ANTX | 1.50▼ | -0.10 (-6.25%) | 1.60 | 1.49 | 268,131 |
| AOD | 8.73▼ | -0.01 (-0.11%) | 8.75 | 8.71 | 365,734 |
| AON | 385.56▼ | -2.15 (-0.55%) | 389.93 | 383.48 | 2,140,807 |
| APCB | 29.702▼ | -0.0437 (-0.15%) | 29.78 | 29.70 | 51,381 |
| APLD | 9.57▼ | -0.05 (-0.52%) | 9.81 | 9.365 | 9,367,959 |
| APMU | 24.92▼ | -0.0025 (-0.01%) | 24.95 | 24.91 | 9,174 |
| APO | 173.00▲ | +0.66 (+0.38%) | 174.23 | 172.2404 | 4,156,845 |
| APVO | 0.235▼ | -0.0024 (-1.01%) | 0.2465 | 0.23 | 1,792,271 |
| APWC | 1.64▼ | -0.13 (-7.34%) | 1.81 | 1.624 | 19,656 |
| AQST | 4.39▼ | -0.42 (-8.73%) | 4.7999 | 4.37 | 2,098,375 |
| AR | 32.08▲ | +0.29 (+0.91%) | 32.16 | 31.42 | 4,078,049 |
| ARAY | 2.10▼ | -0.05 (-2.33%) | 2.137 | 2.03 | 638,033 |
| ARBE | 1.68▲ | +0.04 (+2.44%) | 1.7287 | 1.64 | 122,438 |
| ARBK | 0.8145▼ | -0.1356 (-14.27%) | 0.908 | 0.7347 | 3,753,241 |
| ARCB | 108.83▼ | -2.38 (-2.14%) | 110.74 | 108.49 | 236,600 |
| ARCH | 168.26▼ | -0.54 (-0.32%) | 171.8705 | 167.00 | 175,680 |
| ARDX | 5.50▼ | -0.04 (-0.72%) | 5.71 | 5.41 | 2,682,013 |
| AREA | 20.396▲ | +0.003 (+0.01%) | 20.396 | 20.396 | 100 |
| AREN | 1.40▼ | -0.07 (-4.76%) | 1.50 | 1.40 | 124,391 |
| ARGT | 83.92▼ | -0.06 (-0.07%) | 85.05 | 83.52 | 382,277 |