Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 0.765▼ | -0.011 (-1.42%) | 0.80 | 0.73 | 86,800 |
| AAL | 29.95▲ | +0.01 (+0.03%) | 30.34 | 29.87 | 7,025,300 |
| AAMC | 10.02▼ | -0.42 (-4.02%) | 10.02 | 9.90 | 2,600 |
| AAN | 62.75▲ | +0.02 (+0.03%) | 63.58 | 62.28 | 364,100 |
| AAOI | 11.17▲ | +0.11 (+0.99%) | 11.303 | 11.05 | 281,700 |
| AAON | 49.84▼ | -0.79 (-1.56%) | 51.51 | 49.66 | 192,500 |
| AAPL | 218.75▼ | -4.34 (-1.95%) | 220.79 | 217.02 | 39,363,200 |
| AAWW | 27.12▼ | -2.22 (-7.57%) | 30.48 | 27.01 | 1,784,600 |
| ABB | 20.36▲ | +0.13 (+0.64%) | 20.49 | 20.35 | 1,345,000 |
| ABC | 83.42▼ | -1.22 (-1.44%) | 86.33 | 82.95 | 1,260,900 |
| ABDC | 8.83▼ | -0.08 (-0.90%) | 8.93 | 8.81 | 94,500 |
| ABEO | 2.97▼ | -0.17 (-5.41%) | 3.20 | 2.95 | 510,100 |
| ABG | 100.33▼ | -1.47 (-1.44%) | 101.64 | 99.05 | 188,700 |
| ABIO | 6.08▼ | -0.10 (-1.62%) | 6.29 | 5.95 | 44,400 |
| ABMD | 186.41▼ | -1.61 (-0.86%) | 190.59 | 186.27 | 507,500 |
| ABTX | 35.50▼ | -0.54 (-1.50%) | 36.25 | 35.41 | 173,100 |
| ABUS | 1.67▲ | +0.03 (+1.83%) | 1.72 | 1.60 | 125,300 |
| ACA | 34.93▲ | +0.44 (+1.28%) | 35.11 | 34.47 | 717,300 |
| ACCO | 10.03▼ | -0.04 (-0.40%) | 10.22 | 9.95 | 535,600 |
| ACGL | 40.48▲ | +0.04 (+0.10%) | 40.53 | 40.11 | 1,036,400 |
| ACHN | 3.93▼ | -0.06 (-1.50%) | 4.02 | 3.81 | 902,500 |
| ACIU | 5.05▼ | -0.20 (-3.81%) | 5.392 | 5.00 | 50,200 |
| ACM | 37.80▼ | -0.23 (-0.60%) | 38.32 | 37.74 | 827,500 |
| ACRS | 1.03▼ | -0.05 (-4.63%) | 1.13 | 1.00 | 708,200 |
| ACRX | 2.55▲ | +0.11 (+4.51%) | 2.57 | 2.36 | 938,900 |
| ACST | 2.14▼ | -0.01 (-0.47%) | 2.17 | 2.09 | 547,800 |
| ADAP | 1.84▼ | -0.09 (-4.66%) | 1.97 | 1.81 | 151,200 |
| ADC | 71.30▼ | -0.70 (-0.97%) | 72.64 | 70.62 | 214,500 |
| ADMA | 5.10▼ | -0.12 (-2.30%) | 5.29 | 5.03 | 753,500 |
| ADNT | 25.07▼ | -0.26 (-1.03%) | 26.40 | 24.91 | 1,285,200 |
| ADP | 159.74▼ | -0.67 (-0.42%) | 161.51 | 158.95 | 1,879,600 |
| ADRO | 1.29▼ | -0.05 (-3.73%) | 1.36 | 1.28 | 305,600 |
| ADS | 133.73▼ | -0.96 (-0.71%) | 137.29 | 133.56 | 579,100 |
| ADT | 5.94▼ | -0.03 (-0.50%) | 6.01 | 5.84 | 1,530,300 |
| ADTN | 11.34▲ | +0.12 (+1.07%) | 11.52 | 11.16 | 272,600 |
| ADUS | 78.10▼ | -0.56 (-0.71%) | 79.41 | 75.92 | 286,400 |
| ADVM | 5.78▼ | -0.18 (-3.02%) | 6.13 | 5.01 | 11,694,146 |
| ADX | 15.97▲ | +0.02 (+0.13%) | 15.99 | 15.92 | 131,500 |
| ADXS | 0.308▲ | +0.008 (+2.67%) | 0.31 | 0.29 | 1,697,200 |
| AEF | 7.19 | +0.00 (+0.00%) | 7.20 | 7.15 | 25,000 |
| AEGN | 21.18▼ | -0.07 (-0.33%) | 21.57 | 21.13 | 172,200 |
| AEIS | 56.34▼ | -0.83 (-1.45%) | 57.15 | 55.97 | 327,600 |
| AER | 56.49▲ | +0.10 (+0.18%) | 56.76 | 56.02 | 939,500 |
| AES | 15.79▲ | +0.12 (+0.77%) | 15.96 | 15.64 | 5,621,400 |
| AEZS | 1.79▼ | -0.08 (-4.28%) | 1.89 | 1.79 | 111,300 |
| AFB | 13.40▼ | -0.21 (-1.54%) | 13.58 | 13.31 | 89,400 |
| AFI | 7.26▲ | +0.03 (+0.41%) | 7.47 | 7.04 | 228,300 |
| AFL | 51.77▲ | +0.30 (+0.58%) | 52.17 | 51.69 | 3,775,900 |
| AGCO | 76.79▲ | +0.97 (+1.28%) | 77.01 | 75.82 | 360,100 |
| AGE | 2.56▼ | -0.08 (-3.03%) | 2.67 | 2.54 | 34,000 |
| AGEN | 3.04▼ | -0.03 (-0.98%) | 3.12 | 3.02 | 566,700 |
| AGG | 111.75▼ | -0.67 (-0.60%) | 112.27 | 111.75 | 2,506,400 |
| AGQ | 31.11▼ | -2.41 (-7.19%) | 33.62 | 31.04 | 1,017,700 |
| AGX | 43.20▲ | +0.11 (+0.26%) | 43.47 | 42.52 | 150,000 |
| AGZ | 115.49▼ | -0.47 (-0.41%) | 115.77 | 115.45 | 70,300 |
| AHH | 18.02▼ | -0.02 (-0.11%) | 18.20 | 17.87 | 235,300 |
| AHT | 3.12▼ | -0.10 (-3.11%) | 3.30 | 3.08 | 825,900 |
| AIHS | 0.384▼ | -0.006 (-1.54%) | 0.399 | 0.36 | 139,200 |
| AIMC | 29.86▲ | +0.17 (+0.57%) | 30.37 | 29.43 | 290,900 |
| AIMT | 24.67 | +0.00 (+0.00%) | 24.67 | 24.67 | 0 |
| AIN | 89.64▲ | +1.62 (+1.84%) | 89.89 | 88.37 | 171,100 |
| AINC | 25.37▼ | -0.37 (-1.44%) | 25.90 | 25.312 | 900 |
| AIR | 45.42▼ | -0.16 (-0.35%) | 46.25 | 45.38 | 189,000 |
| AIRT | 17.05▼ | -0.11 (-0.64%) | 17.10 | 17.00 | 1,000 |
| AIT | 57.25▲ | +0.72 (+1.27%) | 57.61 | 56.31 | 339,300 |
| AIV | 50.77▼ | -0.34 (-0.67%) | 51.31 | 50.40 | 1,259,200 |
| AJX | 15.40▲ | +0.04 (+0.26%) | 15.44 | 15.34 | 285,100 |
| AKBA | 5.10▼ | -0.16 (-3.04%) | 5.29 | 4.83 | 1,166,300 |
| AKCA | 20.95▼ | -0.09 (-0.43%) | 21.65 | 20.38 | 134,400 |
| AKR | 28.52▼ | -0.48 (-1.66%) | 29.20 | 28.48 | 426,900 |
| AKRX | 3.64▼ | -0.10 (-2.67%) | 3.87 | 3.56 | 2,830,300 |
| AKS | 2.80▼ | -0.02 (-0.71%) | 2.90 | 2.75 | 11,722,800 |
| AKTS | 8.00▼ | -0.29 (-3.50%) | 8.31 | 7.89 | 529,600 |
| AKTX | 1.91▼ | -0.04 (-2.05%) | 2.28 | 1.85 | 2,308,000 |
| AL | 44.03▼ | -0.85 (-1.89%) | 45.43 | 44.01 | 788,300 |
| ALBO | 24.98▼ | -0.08 (-0.32%) | 25.60 | 24.28 | 72,600 |
| ALC | 59.45▼ | -0.32 (-0.54%) | 59.90 | 59.37 | 969,400 |
| ALEC | 18.99▼ | -0.57 (-2.91%) | 19.95 | 18.65 | 425,000 |
| ALFA | 55.55▲ | +0.04 (+0.07%) | 55.55 | 55.54 | 500 |
| ALGT | 150.88▼ | -0.85 (-0.56%) | 154.17 | 149.67 | 142,100 |
| ALK | 65.87▲ | +0.19 (+0.29%) | 66.52 | 65.82 | 587,700 |
| ALKS | 22.30▼ | -0.32 (-1.41%) | 22.83 | 21.67 | 1,741,200 |
| ALLO | 30.04▼ | -0.20 (-0.66%) | 30.98 | 29.85 | 414,800 |
| ALLY | 34.98▼ | -0.07 (-0.20%) | 35.42 | 34.85 | 3,038,800 |
| ALPN | 3.84▼ | -0.93 (-19.50%) | 5.12 | 3.70 | 62,400 |
| ALRM | 49.81▲ | +0.10 (+0.20%) | 50.01 | 47.87 | 518,000 |
| ALTM | 2.84▲ | +0.04 (+1.43%) | 2.91 | 2.78 | 517,700 |
| ALV | 79.68▲ | +0.30 (+0.38%) | 81.08 | 79.39 | 510,700 |
| ALX | 359.84▼ | -12.26 (-3.29%) | 373.56 | 358.87 | 25,300 |
| ALXN | 107.40▼ | -0.86 (-0.79%) | 109.74 | 107.23 | 1,881,000 |
| AM | 7.21▲ | +0.11 (+1.55%) | 7.36 | 7.14 | 8,751,400 |
| AMAG | 11.79▼ | -0.50 (-4.07%) | 12.38 | 11.76 | 923,900 |
| AMAL | 15.29▼ | -0.39 (-2.49%) | 15.79 | 15.16 | 93,300 |
| AMAT | 51.35▲ | +0.10 (+0.20%) | 51.98 | 51.04 | 5,983,000 |
| AMBA | 64.91▼ | -0.38 (-0.58%) | 65.82 | 64.50 | 732,500 |
| AMBC | 19.70▲ | +0.06 (+0.31%) | 19.83 | 19.60 | 151,000 |
| AMBO | 2.111▲ | +0.021 (+1.00%) | 2.24 | 2.111 | 600 |
| AMCX | 50.85▲ | +0.24 (+0.47%) | 51.26 | 50.44 | 424,800 |
| AMD | 30.69▲ | +0.48 (+1.59%) | 30.85 | 29.95 | 47,503,000 |
| AMED | 132.75▲ | +1.10 (+0.84%) | 134.17 | 131.42 | 220,700 |