Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Mar 19, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAT | 45.135▼ | 0.00 | 0.00 | -0.535 (-1.17%) | 45.67 | 45.11 | 132,396 |
| ABEO | 7.93▼ | 0.00 | 0.00 | -0.16 (-1.98%) | 8.06 | 7.84 | 403,218 |
| AC | 40.19▲ | 0.00 | 0.00 | +1.35 (+3.48%) | 40.19 | 39.835 | 8,240 |
| ACA | 29.95▼ | 0.00 | 0.00 | -1.57 (-4.98%) | 31.55 | 29.84 | 511,374 |
| ACAD | 26.91▼ | 0.00 | 26.92 | -0.19 (-0.70%) | 27.37 | 26.68 | 660,097 |
| ACC | 46.09▼ | 0.00 | 0.00 | -0.10 (-0.22%) | 46.355 | 46.03 | 436,218 |
| ACGL | 32.37▼ | 0.00 | 0.00 | -0.47 (-1.43%) | 33.04 | 32.32 | 1,038,813 |
| ACIU | 4.525▼ | 0.00 | 4.54 | -0.105 (-2.27%) | 4.525 | 4.35 | 1,912,613 |
| ACIW | 33.19▼ | 0.00 | 0.00 | -0.20 (-0.60%) | 33.725 | 33.05 | 590,943 |
| ACNB | 36.35▼ | 0.00 | 0.00 | -0.51 (-1.38%) | 37.00 | 35.81 | 23,295 |
| ACU | 17.15▲ | 0.00 | 0.00 | +0.15 (+0.88%) | 17.15 | 17.15 | 0 |
| ACY | 11.70▼ | 0.00 | 0.00 | -0.8826 (-7.01%) | 11.90 | 11.70 | 2,320 |
| ADC | 65.59▼ | 0.00 | 0.00 | -0.23 (-0.35%) | 65.81 | 65.19 | 195,393 |
| ADMP | 2.29▼ | 0.00 | 0.00 | -0.10 (-4.18%) | 2.35 | 2.18 | 1,171,496 |
| AEE | 72.03▼ | 0.00 | 0.00 | -0.48 (-0.66%) | 72.475 | 71.58 | 1,687,801 |
| AEMD | 1.02▼ | 0.00 | 0.00 | -0.01 (-0.97%) | 1.02 | 1.02 | 71,717 |
| AEP | 82.58▼ | 0.00 | 0.00 | -0.90 (-1.08%) | 83.23 | 82.13 | 3,067,897 |
| AERI | 45.585▼ | 45.59 | 0.00 | -1.505 (-3.20%) | 47.05 | 45.555 | 469,531 |
| AFIN | 10.805▼ | 0.00 | 0.00 | -0.175 (-1.59%) | 11.015 | 10.70 | 642,439 |
| AGFS | 3.48▼ | 3.48 | 0.00 | -0.21 (-5.69%) | 3.72 | 3.48 | 178,431 |
| AGG | 107.625▼ | 107.61 | 107.64 | -0.055 (-0.05%) | 107.70 | 107.555 | 2,843,705 |
| AGRX | 1.60 | 0.00 | 1.60 | +0.00 (+0.00%) | 1.60 | 1.59 | 214,781 |
| AGS | 25.425▼ | 0.00 | 0.00 | -0.155 (-0.61%) | 26.43 | 25.04 | 2,027,953 |
| AGTC | 4.275▲ | 0.00 | 0.00 | +0.025 (+0.59%) | 4.275 | 4.14 | 66,860 |
| AGX | 48.94▼ | 0.00 | 49.09 | -0.77 (-1.55%) | 49.505 | 48.82 | 68,595 |
| AHH | 15.305▼ | 0.00 | 15.33 | -0.045 (-0.29%) | 15.44 | 15.26 | 136,906 |
| AIG | 43.865▼ | 0.00 | 0.00 | -0.415 (-0.94%) | 45.00 | 43.775 | 3,751,023 |
| AIHS | 4.98▼ | 0.00 | 0.00 | -0.34 (-6.39%) | 5.30 | 4.98 | 64,136 |
| AIMT | 21.665▼ | 0.00 | 0.00 | -0.735 (-3.28%) | 22.545 | 21.625 | 749,139 |
| AINC | 57.75▼ | 0.00 | 0.00 | -0.25 (-0.43%) | 57.875 | 57.75 | 2,766 |
| AINV | 15.84▼ | 0.00 | 15.85 | -0.05 (-0.31%) | 15.97 | 15.82 | 797,347 |
| AJG | 79.235▼ | 0.00 | 0.00 | -0.295 (-0.37%) | 79.82 | 78.99 | 869,881 |
| AJX | 13.46▼ | 0.00 | 0.00 | -0.05 (-0.37%) | 13.46 | 13.43 | 37,760 |
| AKAO | 0.5212▼ | 0.00 | 0.00 | -0.0288 (-5.24%) | 0.574 | 0.517 | 3,079,443 |
| AKO.A | 19.64▼ | 0.00 | 0.00 | -0.15 (-0.76%) | 19.64 | 19.64 | 586 |
| AKP | 14.61▲ | 14.59 | 0.00 | +0.02 (+0.14%) | 14.61 | 14.59 | 130,250 |
| AKR | 26.90▼ | 0.00 | 0.00 | -0.25 (-0.92%) | 27.19 | 26.85 | 341,103 |
| ALCO | 28.23▼ | 0.00 | 0.00 | -0.46 (-1.60%) | 29.02 | 28.21 | 21,297 |
| ALE | 81.76▼ | 81.75 | 81.79 | -1.39 (-1.67%) | 82.99 | 81.56 | 156,517 |
| ALFA | 50.2169▲ | 0.00 | 0.00 | +0.2441 (+0.49%) | 50.22 | 50.045 | 1,569 |
| ALIM | 1.115▼ | 0.00 | 0.00 | -0.045 (-3.88%) | 1.12 | 1.115 | 121,719 |
| ALLO | 26.275▼ | 0.00 | 26.30 | -0.555 (-2.07%) | 27.04 | 25.895 | 379,530 |
| ALNY | 88.58▼ | 0.00 | 0.00 | -1.66 (-1.84%) | 90.925 | 87.985 | 404,772 |
| ALQA | 2.65▼ | 0.00 | 0.00 | -0.0607 (-2.24%) | 2.65 | 2.65 | 796 |
| ALTR | 37.67▼ | 0.00 | 0.00 | -0.59 (-1.54%) | 38.57 | 37.65 | 106,323 |
| ALX | 359.815▲ | 0.00 | 0.00 | +1.595 (+0.45%) | 361.90 | 359.13 | 1,321 |
| AMEH | 19.24▲ | 0.00 | 0.00 | +0.15 (+0.79%) | 19.80 | 18.65 | 55,810 |
| AMH | 22.475▼ | 0.00 | 0.00 | -0.145 (-0.64%) | 22.635 | 22.39 | 1,073,720 |
| AMNB | 35.12▲ | 0.00 | 0.00 | +0.42 (+1.21%) | 35.435 | 34.62 | 11,185 |
| AMPE | 0.617▼ | 0.00 | 0.00 | -0.0574 (-8.51%) | 0.6541 | 0.611 | 900,860 |
| AMRC | 17.28▼ | 0.00 | 0.00 | -0.02 (-0.12%) | 17.44 | 17.255 | 96,619 |
| AMRN | 18.875▼ | 0.00 | 18.98 | -0.425 (-2.20%) | 19.87 | 18.79 | 6,761,300 |
| AMT | 189.91▲ | 0.00 | 0.00 | +1.02 (+0.54%) | 190.17 | 188.55 | 1,820,862 |
| ANIP | 63.15▼ | 0.00 | 0.00 | -0.24 (-0.38%) | 64.35 | 63.15 | 31,071 |
| AOSL | 11.10▼ | 0.00 | 0.00 | -0.03 (-0.27%) | 11.155 | 11.10 | 32,806 |
| APEI | 31.655▼ | 0.00 | 0.00 | -0.785 (-2.42%) | 32.71 | 31.50 | 39,550 |
| APEN | 3.32 | 3.00 | 0.00 | +0.00 (+0.00%) | 3.33 | 3.216 | 24,420 |
| APHB | 0.312▼ | 0.00 | 0.00 | -0.014 (-4.29%) | 0.312 | 0.312 | 266,227 |
| APOP | 1.0281▲ | 0.00 | 0.00 | +0.0081 (+0.79%) | 1.05 | 1.00 | 164,647 |
| APTS | 15.665▼ | 15.66 | 15.67 | -0.145 (-0.92%) | 15.78 | 15.62 | 197,002 |
| AQB | 2.235▼ | 0.00 | 2.24 | -0.565 (-20.18%) | 2.27 | 2.23 | 2,405,908 |
| AQMS | 3.91▼ | 3.90 | 3.91 | -0.07 (-1.76%) | 4.00 | 3.87 | 689,017 |
| AQN | 11.09▼ | 11.09 | 11.10 | -0.13 (-1.16%) | 11.24 | 11.08 | 330,268 |
| ARCC | 17.005▼ | 16.99 | 17.01 | -0.175 (-1.02%) | 17.24 | 16.99 | 1,913,291 |
| ARCI | 0.4801▼ | 0.00 | 0.00 | -0.0493 (-9.31%) | 0.4801 | 0.4801 | 172,259 |
| ARE | 139.69▼ | 0.00 | 0.00 | -0.53 (-0.38%) | 140.395 | 139.15 | 627,460 |
| AREX | 0.7725▼ | 0.00 | 0.00 | -0.3075 (-28.47%) | 0.954 | 0.75 | 1,578,745 |
| ARLO | 4.155▼ | 0.00 | 0.00 | -0.175 (-4.04%) | 4.325 | 4.135 | 1,297,413 |
| ARLP | 20.60▼ | 20.59 | 20.70 | -0.01 (-0.05%) | 20.72 | 20.50 | 401,545 |
| AROW | 33.665▼ | 0.00 | 0.00 | -0.825 (-2.39%) | 34.33 | 33.665 | 8,194 |
| ARPO | 1.125▼ | 1.07 | 1.13 | -0.095 (-7.79%) | 1.235 | 1.10 | 3,012,043 |
| ARTNA | 38.70▼ | 0.00 | 0.00 | -0.08 (-0.21%) | 39.04 | 38.70 | 4,768 |
| ASEA | 15.94▼ | 0.00 | 0.00 | -0.09 (-0.56%) | 16.03 | 15.94 | 90 |
| ASLN | 4.20▲ | 0.00 | 0.00 | +0.03 (+0.72%) | 4.40 | 4.20 | 8,009 |
| ASND | 124.465▼ | 0.00 | 0.00 | -4.665 (-3.61%) | 128.305 | 124.10 | 252,339 |
| ASV | 3.04▲ | 0.00 | 0.00 | +0.10 (+3.40%) | 3.04 | 2.93 | 3,000 |
| ASX | 4.015▼ | 0.00 | 0.00 | -0.005 (-0.12%) | 4.045 | 4.015 | 140,188 |
| ATEC | 2.745▼ | 1.65 | 0.00 | -0.005 (-0.18%) | 2.835 | 2.745 | 176,630 |
| ATNI | 54.92▼ | 0.00 | 0.00 | -0.57 (-1.03%) | 55.87 | 54.91 | 24,951 |
| ATNM | 0.5644▼ | 0.00 | 0.00 | -0.0156 (-2.69%) | 0.565 | 0.5644 | 240,099 |
| ATO | 101.55▼ | 0.00 | 0.00 | -0.45 (-0.44%) | 101.94 | 101.16 | 613,963 |
| ATRI | 820.90▲ | 0.00 | 0.00 | +9.90 (+1.22%) | 831.945 | 801.50 | 6,456 |
| ATRS | 3.405▼ | 3.40 | 0.00 | -0.085 (-2.44%) | 3.465 | 3.385 | 759,877 |
| AUO | 3.675▼ | 3.67 | 3.69 | -0.015 (-0.41%) | 3.705 | 3.675 | 467,581 |
| AVA | 40.69▼ | 0.00 | 0.00 | -0.78 (-1.88%) | 41.41 | 40.57 | 587,149 |
| AVB | 196.44▼ | 0.00 | 0.00 | -0.76 (-0.39%) | 197.455 | 195.98 | 584,419 |
| AVD | 18.03▼ | 0.00 | 0.00 | -0.15 (-0.83%) | 18.29 | 17.97 | 36,304 |
| AVDL | 1.645▼ | 0.00 | 0.00 | -0.055 (-3.24%) | 1.65 | 1.58 | 104,279 |
| AVK | 14.45▼ | 14.45 | 0.00 | -0.10 (-0.69%) | 14.58 | 14.45 | 72,559 |
| AVXL | 2.955▼ | 0.00 | 0.00 | -0.065 (-2.15%) | 3.045 | 2.945 | 294,023 |
| AWF | 11.645▲ | 0.00 | 0.00 | +0.015 (+0.13%) | 11.655 | 11.635 | 122,592 |
| AWK | 104.35▼ | 0.00 | 0.00 | -0.78 (-0.74%) | 104.92 | 103.94 | 998,244 |
| AWR | 70.595▼ | 0.00 | 0.00 | -0.695 (-0.97%) | 71.84 | 70.36 | 90,618 |
| AWRE | 3.72▼ | 3.76 | 0.00 | -0.05 (-1.33%) | 3.72 | 3.72 | 1,148 |
| AWSM | 3.09▼ | 0.00 | 0.00 | -0.42 (-11.97%) | 3.38 | 3.07 | 441,075 |
| AXGN | 20.89▼ | 0.00 | 20.89 | -0.61 (-2.84%) | 21.61 | 20.39 | 396,175 |
| AXP | 112.685▼ | 0.00 | 0.00 | -0.865 (-0.76%) | 114.185 | 112.36 | 2,805,290 |
| AXR | 5.16▼ | 0.00 | 7.17 | -0.36 (-6.52%) | 5.54 | 5.01 | 6,187 |
| BAB | 29.83▼ | 29.82 | 29.83 | -0.05 (-0.17%) | 29.83 | 29.79 | 32,931 |
| BABY | 26.73▼ | 26.72 | 26.77 | -0.29 (-1.07%) | 27.045 | 26.71 | 133,247 |