Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADI | 12.81▼ | -0.06 (-0.47%) | 12.90 | 12.55 | 60,825 |
| AAOI | 2.37▲ | +0.17 (+7.73%) | 2.43 | 2.175 | 107,900 |
| AAON | 74.50▲ | +0.60 (+0.81%) | 75.48 | 73.71 | 210,000 |
| AAT | 27.76▲ | +0.48 (+1.76%) | 27.82 | 27.12 | 108,800 |
| ABCB | 46.46▼ | -0.33 (-0.71%) | 46.86 | 45.405 | 559,798 |
| ABCL | 10.76▲ | +0.24 (+2.28%) | 10.845 | 10.39 | 1,247,315 |
| ABEQ | 28.7971▼ | -0.0867 (-0.30%) | 28.90 | 28.71 | 11,900 |
| ABOS | 5.45▼ | -0.07 (-1.27%) | 5.81 | 5.30 | 58,625 |
| ACA | 58.34▲ | +0.60 (+1.04%) | 58.85 | 57.27 | 150,054 |
| ACAH | 10.09 | +0.00 (+0.00%) | 10.10 | 10.09 | 101,200 |
| ACB | 1.02▲ | +0.05 (+5.15%) | 1.04 | 0.964 | 7,964,731 |
| ACER | 2.36▼ | -0.06 (-2.48%) | 2.4294 | 2.35 | 230,227 |
| ACET | 8.96▲ | +0.07 (+0.79%) | 9.145 | 8.86 | 265,795 |
| ACHR | 2.79▲ | +0.23 (+8.98%) | 2.84 | 2.56 | 1,641,614 |
| ACHV | 4.94▲ | +0.23 (+4.88%) | 5.15 | 4.68 | 70,800 |
| ACIW | 27.86▲ | +0.12 (+0.43%) | 28.28 | 27.47 | 852,419 |
| ACM | 85.95▼ | -0.80 (-0.92%) | 86.91 | 85.89 | 572,900 |
| ACON | 0.695▼ | -0.04 (-5.44%) | 0.744 | 0.683 | 17,600 |
| ACOR | 0.94▼ | -0.01 (-1.05%) | 0.95 | 0.90 | 210,300 |
| ACP | 7.81▼ | -0.03 (-0.38%) | 7.93 | 7.76 | 225,704 |
| ACRX | 1.99 | +0.00 (+0.00%) | 2.14 | 1.95 | 211,163 |
| ACST | 0.7141▼ | -0.0074 (-1.03%) | 0.72 | 0.66 | 115,176 |
| ACTV | 32.07▲ | +0.268 (+0.84%) | 32.1599 | 31.76 | 4,969 |
| ACVF | 31.31▲ | +0.063 (+0.20%) | 31.50 | 31.143 | 9,694 |
| ACWF | 33.95▼ | -0.0725 (-0.21%) | 34.03 | 33.87 | 6,223 |
| ACWI | 91.37▲ | +0.05 (+0.05%) | 91.81 | 90.92 | 5,553,300 |
| ACWX | 49.90▼ | -0.13 (-0.26%) | 50.01 | 49.68 | 1,172,400 |
| ACXP | 3.84▲ | +0.04 (+1.05%) | 3.93 | 3.80 | 24,575 |
| ADAP | 1.80▲ | +0.03 (+1.69%) | 1.86 | 1.75 | 258,150 |
| ADC | 74.27▼ | -0.09 (-0.12%) | 74.70 | 74.10 | 466,951 |
| ADM | 83.63▼ | -1.27 (-1.50%) | 85.67 | 83.34 | 3,527,600 |
| ADMP | 0.1959▼ | -0.0041 (-2.05%) | 0.2039 | 0.1901 | 336,546 |
| ADN | 1.90▲ | +0.05 (+2.70%) | 1.915 | 1.81 | 340,600 |
| ADP | 220.80▼ | -4.63 (-2.05%) | 225.88 | 220.21 | 4,942,416 |
| ADPT | 9.36▲ | +0.15 (+1.63%) | 9.49 | 9.02 | 715,500 |
| ADPV | 25.165▲ | +0.035 (+0.14%) | 25.165 | 25.15 | 52,300 |
| ADSE | 2.85▼ | -0.24 (-7.77%) | 3.21 | 2.80 | 37,156 |
| ADTX | 1.36▼ | -0.10 (-6.85%) | 1.50 | 1.30 | 129,305 |
| ADUS | 106.40▼ | -0.53 (-0.50%) | 107.32 | 105.31 | 48,200 |
| ADXN | 1.06▲ | +0.02 (+1.92%) | 1.11 | 1.03 | 305,034 |
| AE | 48.18▼ | -0.42 (-0.86%) | 49.00 | 47.40 | 18,651 |
| AEAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| AEAE | 10.26▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 173,859 |
| AEI | 3.12▼ | -0.01 (-0.32%) | 3.17 | 3.08 | 19,000 |
| AEM | 56.87▼ | -0.23 (-0.40%) | 57.16 | 56.32 | 2,014,039 |
| AEMB | 39.46▲ | +0.0036 (+0.01%) | 39.51 | 39.46 | 420 |
| AEO | 15.66▼ | -0.20 (-1.26%) | 15.92 | 15.60 | 2,495,000 |
| AEVA | 1.70▲ | +0.03 (+1.80%) | 1.745 | 1.61 | 815,747 |
| AEZS | 3.73▲ | +0.04 (+1.08%) | 3.80 | 3.66 | 9,741 |
| AFB | 11.21▲ | +0.08 (+0.72%) | 11.21 | 11.10 | 64,681 |
| AFCG | 15.61▲ | +0.02 (+0.13%) | 15.78 | 15.59 | 138,400 |
| AFK | 17.35▼ | -0.16 (-0.91%) | 17.50 | 17.35 | 6,400 |
| AFLG | 24.255▼ | -0.005 (-0.02%) | 24.255 | 24.255 | 0 |
| AFMC | 23.797▲ | +0.0305 (+0.13%) | 23.797 | 23.797 | 100 |
| AFMD | 1.21▲ | +0.01 (+0.83%) | 1.22 | 1.18 | 724,500 |
| AFSM | 24.057▼ | -0.0135 (-0.06%) | 24.104 | 24.057 | 400 |
| AFT | 12.82▲ | +0.02 (+0.16%) | 12.905 | 12.78 | 58,884 |
| AG | 7.96▼ | -0.23 (-2.81%) | 8.14 | 7.93 | 5,984,500 |
| AGAC | 10.145▲ | +0.005 (+0.05%) | 10.1461 | 10.14 | 169,483 |
| AGBA | 2.26▼ | -0.14 (-5.83%) | 2.41 | 2.2523 | 11,082 |
| AGEN | 2.63▲ | +0.19 (+7.79%) | 2.67 | 2.42 | 5,089,100 |
| AGG | 100.08▼ | -0.15 (-0.15%) | 100.14 | 99.91 | 5,123,100 |
| AGGH | 22.619▼ | -0.111 (-0.49%) | 22.639 | 22.619 | 1,800 |
| AGGR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| AGGY | 44.00▼ | -0.09 (-0.20%) | 44.0237 | 43.94 | 214,220 |
| AGI | 11.31▼ | -0.14 (-1.22%) | 11.44 | 11.26 | 3,319,600 |
| AGIH | 24.78▼ | -0.132 (-0.53%) | 24.78 | 24.78 | 100 |
| AGM | 132.22▼ | -0.49 (-0.37%) | 134.74 | 131.92 | 80,125 |
| AGOX | 21.99▼ | -0.028 (-0.13%) | 22.14 | 21.90 | 21,600 |
| AGRH | 25.645▲ | +0.005 (+0.02%) | 25.645 | 25.645 | 0 |
| AGRO | 8.40▼ | -0.13 (-1.52%) | 8.56 | 8.33 | 496,200 |
| AGX | 38.24▼ | -0.11 (-0.29%) | 38.59 | 37.96 | 66,900 |
| AGYS | 83.02▼ | -1.55 (-1.83%) | 86.00 | 81.17 | 264,500 |
| AGZ | 108.18▼ | -0.16 (-0.15%) | 108.19 | 108.09 | 15,700 |
| AHH | 12.50▲ | +0.13 (+1.05%) | 12.58 | 12.37 | 151,400 |
| AHHX | 8.7039▼ | -0.002 (-0.02%) | 8.715 | 8.6511 | 2,515 |
| AHPI | 0.5778▼ | -0.1422 (-19.75%) | 0.6698 | 0.53 | 496,946 |
| AHT | 6.65▲ | +0.18 (+2.78%) | 6.74 | 6.34 | 407,000 |
| AHYB | 44.3295▼ | -0.1106 (-0.25%) | 44.40 | 44.30 | 540 |
| AIF | 12.72▲ | +0.06 (+0.47%) | 12.76 | 12.62 | 43,498 |
| AILG | 16.5665▲ | +0.0555 (+0.34%) | 16.5665 | 16.5665 | 0 |
| AILV | 24.8101▼ | -0.0193 (-0.08%) | 24.8101 | 24.8101 | 0 |
| AIMC | 61.07▼ | -0.03 (-0.05%) | 61.095 | 61.03 | 291,616 |
| AIMD | 0.7501▲ | +0.0001 (+0.01%) | 0.8789 | 0.7422 | 4,844 |
| AIN | 107.93▼ | -0.27 (-0.25%) | 109.05 | 107.53 | 78,742 |
| AIO | 17.34▲ | +0.02 (+0.12%) | 17.40 | 17.24 | 91,400 |
| AIR | 50.20▼ | -0.29 (-0.57%) | 50.91 | 49.72 | 192,500 |
| AIRI | 5.18▲ | +0.05 (+0.97%) | 5.30 | 5.14 | 4,800 |
| AIRR | 48.02▲ | +0.48 (+1.01%) | 48.22 | 47.32 | 28,800 |
| AIRS | 5.62▲ | +0.11 (+2.00%) | 5.69 | 5.45 | 191,990 |
| AIV | 7.61▲ | +0.06 (+0.79%) | 7.67 | 7.49 | 635,040 |
| AIVI | 39.10▲ | +0.02 (+0.05%) | 39.19 | 38.97 | 3,900 |
| AIVL | 95.46▼ | -0.18 (-0.19%) | 95.76 | 95.05 | 5,200 |
| AJG | 193.81▼ | -3.44 (-1.74%) | 202.37 | 191.60 | 1,322,900 |
| AJX | 8.70▲ | +0.06 (+0.69%) | 8.75 | 8.48 | 54,338 |
| AKA | 1.52▲ | +0.02 (+1.33%) | 1.57 | 1.48 | 33,576 |
| AKBA | 0.67▼ | -0.04 (-5.63%) | 0.718 | 0.56 | 2,648,588 |
| AKO.A | 11.60 | +0.00 (+0.00%) | 11.60 | 11.42 | 5,300 |
| AKR | 15.61▲ | +0.45 (+2.97%) | 15.66 | 15.021 | 723,955 |
| AKRO | 49.25▲ | +1.60 (+3.36%) | 50.63 | 48.55 | 583,000 |