Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 51.94▲ | +0.09 (+0.17%) | 52.35 | 51.31 | 140,750 |
| AAOI | 43.91▼ | -0.55 (-1.24%) | 45.49 | 41.12 | 3,326,930 |
| AAPB | 29.70▲ | +1.80 (+6.45%) | 30.084 | 27.88 | 183,280 |
| AAPL | 263.88▲ | +8.10 (+3.17%) | 266.29 | 255.54 | 58,392,700 |
| AAPU | 31.00▲ | +1.83 (+6.27%) | 31.546 | 29.13 | 2,501,864 |
| ABEV | 3.08▼ | -0.03 (-0.96%) | 3.11 | 3.04 | 16,085,300 |
| ABG | 227.40▼ | -2.04 (-0.89%) | 230.9699 | 220.20 | 208,178 |
| ABLV | 0.79▼ | -0.03 (-3.66%) | 0.802 | 0.79 | 1,454 |
| ABP | 0.5974▼ | -0.1376 (-18.72%) | 0.7575 | 0.58 | 487,232 |
| ABT | 112.26▼ | -0.42 (-0.37%) | 113.59 | 111.9301 | 6,440,432 |
| ABUS | 4.17▲ | +0.19 (+4.77%) | 4.34 | 3.93 | 3,246,911 |
| ACDC | 5.42▼ | -0.05 (-0.91%) | 5.49 | 5.12 | 1,533,932 |
| ACGL | 98.88▲ | +0.50 (+0.51%) | 100.86 | 98.78 | 2,365,335 |
| ACMR | 65.18▲ | +0.34 (+0.52%) | 65.3542 | 62.91 | 925,393 |
| ACN | 219.89▼ | -4.34 (-1.94%) | 229.11 | 217.33 | 7,431,600 |
| ACNB | 53.18▲ | +0.63 (+1.20%) | 53.52 | 52.1201 | 18,545 |
| ACNT | 17.65▼ | -0.13 (-0.73%) | 17.9197 | 17.50 | 28,293 |
| ACRS | 3.26▲ | +0.07 (+2.19%) | 3.38 | 3.1168 | 1,154,228 |
| ACT | 43.09▼ | -0.20 (-0.46%) | 43.99 | 42.86 | 349,823 |
| ACTG | 4.00▼ | -0.01 (-0.25%) | 4.04 | 3.93 | 126,469 |
| ACU | 44.32▲ | +0.09 (+0.20%) | 45.00 | 43.61 | 11,900 |
| ACV | 26.85▲ | +0.01 (+0.04%) | 26.955 | 26.755 | 13,213 |
| ADBE | 260.45▼ | -3.52 (-1.33%) | 269.128 | 255.839 | 5,208,323 |
| ADBG | 5.49▼ | -0.12 (-2.14%) | 5.82 | 5.255 | 1,466,700 |
| ADGM | 0.98▼ | -0.005 (-0.51%) | 1.0099 | 0.97 | 12,364 |
| ADM | 68.57▼ | -0.94 (-1.35%) | 69.15 | 66.55 | 3,991,500 |
| ADUS | 113.26▼ | -0.54 (-0.47%) | 115.32 | 112.36 | 204,000 |
| ADV | 0.59▲ | +0.01 (+1.72%) | 0.6199 | 0.5528 | 797,903 |
| AEBI | 15.41▼ | -0.10 (-0.64%) | 15.61 | 15.055 | 168,993 |
| AENT | 4.82▼ | -0.68 (-12.36%) | 5.40 | 4.76 | 256,167 |
| AETH | 35.02▼ | -0.05 (-0.14%) | 35.025 | 34.995 | 586 |
| AFBI | 20.72▲ | +0.02 (+0.10%) | 20.8875 | 20.72 | 1,676 |
| AFJK | 45.36▼ | -2.64 (-5.50%) | 49.49 | 45.36 | 5,141 |
| AFL | 115.42▲ | +0.51 (+0.44%) | 116.67 | 114.735 | 1,474,772 |
| AFRI | 9.82▼ | -0.02 (-0.20%) | 10.05 | 9.80 | 8,778 |
| AFYA | 13.92▼ | -0.15 (-1.07%) | 14.08 | 13.80 | 62,887 |
| AGCC | 10.10▼ | -1.38 (-12.02%) | 11.30 | 9.86 | 21,674 |
| AGPU | 2.32▼ | -0.12 (-4.92%) | 2.44 | 2.245 | 23,644 |
| AGRZ | 0.4057▼ | -0.0087 (-2.10%) | 0.45 | 0.4049 | 91,611 |
| AGYS | 80.19▼ | -1.31 (-1.61%) | 82.52 | 79.79 | 294,985 |
| AHG | 1.31▼ | -0.07 (-5.07%) | 1.45 | 1.25 | 1,014 |
| AIT | 278.31▼ | -1.53 (-0.55%) | 281.42 | 277.26 | 231,436 |
| AKTS | 17.95▲ | +0.19 (+1.07%) | 18.29 | 17.62 | 115,919 |
| ALDX | 5.15▼ | -0.13 (-2.46%) | 5.35 | 5.125 | 599,399 |
| ALEC | 1.97▲ | +0.10 (+5.35%) | 2.00 | 1.86 | 669,248 |
| ALG | 208.90▼ | -1.94 (-0.92%) | 211.95 | 204.31 | 91,200 |
| ALGS | 6.68▼ | -0.23 (-3.33%) | 6.97 | 6.23 | 66,187 |
| ALH | 23.34▼ | -0.04 (-0.17%) | 23.625 | 22.99 | 315,854 |
| ALIT | 1.29▼ | -0.01 (-0.77%) | 1.345 | 1.26 | 9,152,803 |
| ALRS | 25.49▲ | +0.24 (+0.95%) | 25.90 | 25.18 | 117,996 |
| AMCR | 49.56▼ | -0.53 (-1.06%) | 50.02 | 48.94 | 5,065,404 |
| AMKR | 46.84▼ | -0.64 (-1.35%) | 47.09 | 44.2901 | 6,660,389 |
| AMN | 16.39▲ | +0.14 (+0.86%) | 16.69 | 15.6508 | 2,162,859 |
| AMS | 2.20▼ | -0.05 (-2.22%) | 2.25 | 2.17 | 4,212 |
| AMSF | 38.18▲ | +0.19 (+0.50%) | 38.54 | 37.905 | 135,985 |
| AN | 200.15▼ | -1.61 (-0.80%) | 202.99 | 197.23 | 409,500 |
| ANAB | 53.695▲ | +0.615 (+1.16%) | 54.58 | 52.73 | 267,623 |
| ANF | 94.11▲ | +0.41 (+0.44%) | 97.23 | 92.00 | 1,135,826 |
| ANPA | 18.03▼ | -13.10 (-42.08%) | 43.03 | 18.03 | 204,300 |
| AORT | 36.50▼ | -0.10 (-0.27%) | 37.27 | 35.74 | 1,175,963 |
| AOUT | 8.68 | +0.00 (+0.00%) | 8.95 | 8.50 | 32,318 |
| APAM | 42.39▼ | -0.20 (-0.47%) | 43.11 | 41.70 | 585,300 |
| APD | 277.69▼ | -2.05 (-0.73%) | 281.75 | 275.73 | 1,601,557 |
| APLY | 12.40▲ | +0.29 (+2.39%) | 12.512 | 12.12 | 207,273 |
| APYX | 3.84▲ | +0.12 (+3.23%) | 3.95 | 3.58 | 127,748 |
| ARCB | 104.98▲ | +0.58 (+0.56%) | 107.47 | 104.73 | 289,587 |
| ARDC | 13.19▼ | -0.04 (-0.30%) | 13.23 | 13.14 | 85,000 |
| AREB | 0.1752▼ | -0.1218 (-41.01%) | 0.2756 | 0.1645 | 8,738,518 |
| ARHS | 8.99▼ | -0.26 (-2.81%) | 9.39 | 8.85 | 1,095,057 |
| ARKR | 6.75▼ | -0.03 (-0.44%) | 6.875 | 6.75 | 1,512 |
| ARMP | 8.15 | +0.00 (+0.00%) | 8.17 | 7.85 | 15,606 |
| AROW | 34.96▲ | +0.29 (+0.84%) | 35.20 | 34.74 | 66,729 |
| ARVN | 11.44▼ | -0.21 (-1.80%) | 11.88 | 11.43 | 748,864 |
| ASEA | 20.15▲ | +0.02 (+0.10%) | 20.21 | 20.00 | 45,231 |
| ASGN | 41.25▼ | -0.18 (-0.43%) | 42.455 | 40.87 | 586,297 |
| ASRV | 3.72▲ | +0.21 (+5.98%) | 3.89 | 3.71 | 41,229 |
| ASTI | 6.05▼ | -0.18 (-2.89%) | 6.67 | 5.65 | 2,777,200 |
| ATER | 0.5782▼ | -0.0588 (-9.23%) | 0.65 | 0.573 | 152,743 |
| ATHR | 4.93▲ | +0.05 (+1.02%) | 5.052 | 4.50 | 11,200 |
| ATLN | 2.96 | +0.00 (+0.00%) | 3.015 | 2.86 | 11,100 |
| ATNI | 28.20▼ | -0.57 (-1.98%) | 28.97 | 27.91 | 74,904 |
| AURA | 5.25▼ | -0.32 (-5.75%) | 5.36 | 4.87 | 463,329 |
| AVBC | 19.25▲ | +0.18 (+0.94%) | 19.50 | 19.09 | 94,608 |
| AVBH | 30.06▲ | +0.06 (+0.20%) | 30.83 | 29.99 | 73,993 |
| AVNS | 14.91▲ | +0.01 (+0.07%) | 15.26 | 14.83 | 419,300 |
| AVNW | 24.72▼ | -0.24 (-0.96%) | 25.70 | 24.54 | 117,972 |
| AVTR | 9.05▼ | -0.15 (-1.63%) | 9.22 | 8.965 | 8,614,646 |
| AWX | 2.58▼ | -0.05 (-1.90%) | 2.59 | 2.52 | 2,100 |
| AXTI | 23.21▼ | -1.03 (-4.25%) | 24.99 | 22.66 | 4,381,731 |
| AYI | 311.16▲ | +5.66 (+1.85%) | 314.41 | 301.73 | 624,500 |
| AYTU | 2.17▲ | +0.04 (+1.88%) | 2.19 | 2.15 | 24,650 |
| AZYY | 16.716▲ | +0.1786 (+1.08%) | 16.716 | 16.41 | 5,400 |
| BAC | 52.74▲ | +0.19 (+0.36%) | 53.55 | 52.615 | 35,542,357 |
| BAFN | 7.07▼ | -0.44 (-5.86%) | 7.272 | 7.07 | 2,592 |
| BANX | 20.07▲ | +0.06 (+0.30%) | 20.20 | 19.98 | 75,200 |
| BAP | 333.18▲ | +3.37 (+1.02%) | 337.58 | 325.64 | 752,434 |
| BBD | 3.94▼ | -0.04 (-1.01%) | 3.97 | 3.87 | 44,394,700 |
| BBLU | 15.19▲ | +0.01 (+0.07%) | 15.21 | 15.06 | 148,666 |
| BBSI | 31.65▲ | +0.03 (+0.09%) | 32.4399 | 30.74 | 224,653 |
| BBVA | 23.11▲ | +0.38 (+1.67%) | 23.14 | 22.84 | 1,926,700 |