Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 15, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 14.64▼ | -0.02 (-0.14%) | 14.66 | 14.61 | 18,600 |
| AAOI | 10.865▼ | -0.035 (-0.32%) | 11.11 | 10.80 | 496,500 |
| AAPL | 265.76▲ | +3.12 (+1.19%) | 265.78 | 263.01 | 25,051,600 |
| AAWW | 25.25▲ | +0.13 (+0.52%) | 25.61 | 25.11 | 215,800 |
| ABIL | 0.325▲ | +0.007 (+2.20%) | 0.38 | 0.32 | 61,400 |
| ABMD | 223.23▲ | +2.28 (+1.03%) | 224.36 | 220.00 | 323,800 |
| ABR | 15.04▼ | -0.03 (-0.20%) | 15.12 | 14.93 | 1,658,300 |
| ABTX | 34.65 | +0.00 (+0.00%) | 34.99 | 34.47 | 741,400 |
| ABUS | 1.51▼ | -0.02 (-1.31%) | 1.57 | 1.45 | 180,500 |
| ACB | 2.72▼ | -0.57 (-17.33%) | 3.165 | 2.70 | 56,890,299 |
| ACCO | 9.37▼ | -0.02 (-0.21%) | 9.51 | 9.33 | 364,400 |
| ACIA | 67.08▲ | +0.59 (+0.89%) | 67.30 | 66.57 | 322,300 |
| ACRX | 1.68▼ | -0.06 (-3.45%) | 1.75 | 1.67 | 1,181,800 |
| ACTG | 2.95▼ | -0.04 (-1.34%) | 3.04 | 2.91 | 51,500 |
| ADAP | 0.725▼ | -0.075 (-9.38%) | 0.85 | 0.709 | 341,300 |
| ADES | 9.87▼ | -0.43 (-4.17%) | 10.29 | 9.72 | 329,400 |
| ADIL | 1.54▼ | -0.04 (-2.53%) | 1.60 | 1.5001 | 43,198 |
| ADM | 42.87▲ | +0.09 (+0.21%) | 43.22 | 42.68 | 7,416,200 |
| ADMS | 5.545▼ | -0.055 (-0.98%) | 5.6188 | 5.4472 | 268,619 |
| ADRA | 32.66 | +0.00 (+0.00%) | 32.66 | 32.66 | 100 |
| ADRO | 1.10▼ | -0.03 (-2.65%) | 1.18 | 1.10 | 625,900 |
| ADVM | 9.37▲ | +0.36 (+4.00%) | 9.38 | 8.88 | 849,700 |
| AERI | 18.93▲ | +0.70 (+3.84%) | 19.19 | 18.30 | 684,300 |
| AEY | 2.29▼ | -0.03 (-1.29%) | 2.34 | 2.27 | 19,300 |
| AFG | 108.64▲ | +0.11 (+0.10%) | 108.83 | 108.26 | 367,500 |
| AFH | 0.56▲ | +0.01 (+1.82%) | 0.58 | 0.54 | 99,200 |
| AFI | 3.73▲ | +0.03 (+0.81%) | 3.85 | 3.62 | 372,600 |
| AFIF | 9.74▼ | -0.07 (-0.71%) | 9.74 | 9.74 | 0 |
| AFMD | 2.47▲ | +0.05 (+2.07%) | 2.52 | 2.43 | 629,300 |
| AFT | 14.75▲ | +0.01 (+0.07%) | 14.79 | 14.71 | 33,300 |
| AG | 10.60▼ | -0.16 (-1.49%) | 10.72 | 10.5502 | 2,254,561 |
| AGE | 1.37▼ | -0.04 (-2.84%) | 1.42 | 1.29 | 140,700 |
| AGEN | 3.72▼ | -0.02 (-0.53%) | 3.79 | 3.58 | 1,455,600 |
| AGFS | 2.06▼ | -0.06 (-2.83%) | 2.14 | 2.01 | 68,100 |
| AGGY | 52.09▼ | -0.02 (-0.04%) | 52.13 | 52.07 | 420,000 |
| AGI | 5.37 | +0.00 (+0.00%) | 5.43 | 5.32 | 1,250,000 |
| AGM | 82.68▲ | +0.63 (+0.77%) | 83.29 | 81.11 | 78,100 |
| AGQ | 28.81▼ | -0.28 (-0.96%) | 29.01 | 28.65 | 123,500 |
| AGRX | 1.49▼ | -0.89 (-37.39%) | 1.90 | 1.40 | 17,205,079 |
| AGTC | 2.77▼ | -0.10 (-3.48%) | 2.99 | 2.73 | 175,300 |
| AHC | 3.11▼ | -0.27 (-7.99%) | 3.39 | 3.03 | 55,400 |
| AHPI | 0.97▼ | -0.04 (-3.96%) | 1.00 | 0.97 | 5,400 |
| AI | 5.67▼ | -0.03 (-0.53%) | 5.73 | 5.64 | 287,500 |
| AIF | 14.75▼ | -0.06 (-0.41%) | 14.84 | 14.74 | 28,100 |
| AIG | 53.93▼ | -0.26 (-0.48%) | 54.92 | 53.67 | 3,404,100 |
| AIMC | 33.58▲ | +0.59 (+1.79%) | 34.01 | 33.22 | 468,400 |
| AIMT | 26.67▼ | -0.16 (-0.60%) | 27.09 | 26.46 | 568,800 |
| AIN | 85.71▲ | +0.32 (+0.37%) | 86.55 | 85.44 | 131,900 |
| AINC | 22.25▼ | -0.13 (-0.58%) | 22.78 | 22.096 | 19,300 |
| AIR | 44.74▲ | +0.11 (+0.25%) | 45.16 | 44.57 | 97,000 |
| AIT | 62.11▲ | +0.11 (+0.18%) | 62.57 | 61.54 | 104,100 |
| AJX | 15.04▲ | +0.10 (+0.67%) | 15.08 | 14.86 | 190,800 |
| AKRX | 4.09▼ | -0.01 (-0.24%) | 4.20 | 4.04 | 694,800 |
| ALGT | 170.30▲ | +0.22 (+0.13%) | 172.50 | 169.88 | 132,400 |
| ALJJ | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.08 | 54,200 |
| ALNA | 1.67▲ | +0.03 (+1.83%) | 1.75 | 1.56 | 540,500 |
| ALOT | 16.04▼ | -0.11 (-0.68%) | 16.32 | 16.04 | 8,400 |
| ALSK | 1.74▼ | -0.05 (-2.79%) | 1.80 | 1.69 | 99,500 |
| ALT | 1.61 | +0.00 (+0.00%) | 1.65 | 1.58 | 181,200 |
| ALTR | 28.88▲ | +0.50 (+1.76%) | 28.99 | 28.21 | 319,891 |
| ALTS | 37.636▲ | +0.126 (+0.34%) | 37.65 | 37.636 | 1,000 |
| ALXN | 108.37▲ | +2.48 (+2.34%) | 108.59 | 106.02 | 1,751,400 |
| AMAL | 19.03▲ | +0.19 (+1.01%) | 19.17 | 18.7685 | 85,618 |
| AMBC | 20.34▼ | -0.21 (-1.02%) | 20.65 | 20.22 | 321,800 |
| AMGN | 220.86▲ | +2.36 (+1.08%) | 220.93 | 217.21 | 2,028,600 |
| AMK | 24.12▼ | -0.04 (-0.17%) | 24.74 | 23.855 | 275,900 |
| AMLP | 8.02▲ | +0.09 (+1.13%) | 8.04 | 7.94 | 36,292,174 |
| AMRH | 0.12▼ | -0.005 (-4.00%) | 0.135 | 0.12 | 1,087,500 |
| AMRK | 10.205▼ | -0.125 (-1.21%) | 10.52 | 10.12 | 8,600 |
| AMSF | 65.46▼ | -0.89 (-1.34%) | 66.41 | 65.24 | 71,500 |
| AMTB | 20.70▼ | -0.19 (-0.91%) | 21.15 | 20.40 | 39,900 |
| AMTBB | 14.75▼ | -0.03 (-0.20%) | 14.75 | 14.75 | 2,400 |
| AMTX | 1.00▼ | -0.03 (-2.91%) | 1.07 | 0.95 | 33,300 |
| ANAB | 11.10▲ | +0.21 (+1.93%) | 11.325 | 10.541 | 973,200 |
| ANCN | 1.92▼ | -0.41 (-17.60%) | 1.97 | 1.28 | 351,000 |
| ANGI | 7.53▼ | -0.05 (-0.66%) | 7.63 | 7.49 | 1,592,400 |
| ANIP | 55.74▲ | +0.09 (+0.16%) | 56.03 | 54.63 | 173,600 |
| APA | 23.91▲ | +0.48 (+2.05%) | 24.39 | 23.59 | 4,145,200 |
| APAM | 28.27▼ | -0.26 (-0.91%) | 28.76 | 28.27 | 349,400 |
| APH | 102.25▲ | +1.15 (+1.14%) | 102.74 | 101.53 | 1,029,500 |
| APLS | 27.49▲ | +0.26 (+0.95%) | 27.56 | 26.49 | 579,100 |
| APOP | 2.68▼ | -0.002 (-0.07%) | 2.731 | 2.462 | 42,300 |
| APRN | 7.36▲ | +0.12 (+1.66%) | 7.44 | 7.03 | 158,300 |
| APTO | 2.38▼ | -0.08 (-3.25%) | 2.45 | 2.36 | 180,100 |
| APTX | 3.33▲ | +0.07 (+2.15%) | 3.42 | 3.18 | 86,426 |
| APVO | 0.617▼ | -0.003 (-0.48%) | 0.62 | 0.59 | 260,100 |
| APWC | 1.39▼ | -0.03 (-2.11%) | 1.39 | 1.39 | 600 |
| APY | 25.62▲ | +0.05 (+0.20%) | 26.01 | 25.16 | 719,500 |
| APYX | 7.39▼ | -0.46 (-5.86%) | 7.915 | 7.35 | 102,200 |
| ARC | 1.27 | +0.00 (+0.00%) | 1.32 | 1.25 | 97,600 |
| ARCT | 8.93▼ | -0.69 (-7.17%) | 9.79 | 8.72 | 125,200 |
| ARES | 31.57▼ | -0.14 (-0.44%) | 32.02 | 31.42 | 344,400 |
| ARGX | 139.37▲ | +1.99 (+1.45%) | 139.55 | 137.28 | 99,800 |
| ARKG | 31.71▲ | +0.611 (+1.96%) | 31.85 | 31.317 | 129,000 |
| ARLP | 12.32▲ | +0.38 (+3.18%) | 12.37 | 11.96 | 949,100 |
| ARNA | 45.81▲ | +0.38 (+0.84%) | 46.34 | 45.18 | 268,200 |
| AROW | 36.00▼ | -0.16 (-0.44%) | 36.63 | 36.00 | 16,300 |
| ARQL | 7.88▲ | +0.05 (+0.64%) | 7.95 | 7.65 | 3,114,500 |
| ARR | 16.89▲ | +0.07 (+0.42%) | 16.95 | 16.78 | 494,500 |
| ARTNA | 36.41 | +0.00 (+0.00%) | 36.82 | 36.41 | 14,400 |