Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 0.9099▼ | -0.0491 (-5.12%) | 1.02 | 0.88 | 127,603 |
| AADR | 51.86▲ | +0.35 (+0.68%) | 51.87 | 51.78 | 31,083 |
| AAL | 32.90▼ | -0.18 (-0.54%) | 33.42 | 32.852 | 3,465,711 |
| AAMC | 11.10▼ | -0.597 (-5.10%) | 11.89 | 10.511 | 3,860 |
| AAT | 45.82 | +0.00 (+0.00%) | 46.12 | 45.47 | 303,257 |
| AAU | 0.75▲ | +0.114 (+17.92%) | 0.75 | 0.63 | 835,693 |
| AAWW | 42.44▼ | -0.30 (-0.70%) | 43.00 | 42.16 | 133,463 |
| AB | 29.89▼ | -0.33 (-1.09%) | 30.30 | 29.78 | 173,042 |
| ABC | 85.05▼ | -0.47 (-0.55%) | 86.18 | 84.93 | 781,613 |
| ABEV | 4.77▼ | -0.03 (-0.63%) | 4.86 | 4.76 | 20,343,271 |
| ABM | 41.05▼ | -0.31 (-0.75%) | 41.64 | 40.95 | 230,889 |
| ABR | 12.07▼ | -0.04 (-0.33%) | 12.14 | 12.04 | 754,423 |
| AC | 38.39▼ | -0.26 (-0.67%) | 38.60 | 38.25 | 1,387 |
| ACA | 35.74▼ | -0.70 (-1.92%) | 36.60 | 35.51 | 191,259 |
| ACC | 48.08▲ | +0.30 (+0.63%) | 48.17 | 47.50 | 628,521 |
| ACCO | 7.83▼ | -0.04 (-0.51%) | 7.935 | 7.75 | 411,013 |
| ACGL | 37.42▼ | -0.16 (-0.43%) | 37.715 | 37.31 | 1,041,772 |
| ACMR | 18.32▲ | +0.06 (+0.33%) | 18.40 | 17.94 | 72,607 |
| ACP | 12.55 | +0.00 (+0.00%) | 12.63 | 12.54 | 66,641 |
| ACRX | 2.69▼ | -0.03 (-1.10%) | 2.75 | 2.63 | 1,027,337 |
| ADC | 62.82▼ | -0.34 (-0.54%) | 63.48 | 62.58 | 304,341 |
| ADMP | 1.16▼ | -0.01 (-0.85%) | 1.234 | 1.14 | 450,788 |
| ADRO | 1.33▼ | -0.09 (-6.34%) | 1.402 | 1.32 | 342,369 |
| ADVM | 14.17▲ | +0.20 (+1.43%) | 14.36 | 13.89 | 1,143,284 |
| AEHR | 1.475▼ | -0.11 (-6.94%) | 1.60 | 1.455 | 93,216 |
| AEL | 26.00▼ | -0.53 (-2.00%) | 26.71 | 25.91 | 264,577 |
| AEMD | 0.315▲ | +0.01 (+3.28%) | 0.329 | 0.309 | 37,071 |
| AEP | 90.12▼ | -0.16 (-0.18%) | 90.57 | 89.39 | 1,299,818 |
| AES | 17.06▼ | -0.16 (-0.93%) | 17.29 | 16.865 | 5,400,835 |
| AFG | 103.14▼ | -0.65 (-0.63%) | 103.98 | 103.10 | 195,538 |
| AFMD | 2.94▼ | -0.16 (-5.16%) | 3.13 | 2.925 | 796,003 |
| AGD | 9.64▼ | -0.02 (-0.21%) | 9.705 | 9.62 | 29,929 |
| AGE | 2.68▼ | -0.13 (-4.63%) | 2.88 | 2.65 | 93,422 |
| AGM | 72.33▼ | -1.74 (-2.35%) | 74.22 | 72.05 | 28,008 |
| AGMH | 16.76▲ | +0.01 (+0.06%) | 17.73 | 16.99 | 1,366 |
| AGO | 43.45▼ | -0.23 (-0.53%) | 44.02 | 43.39 | 500,745 |
| AGR | 48.85▼ | -0.32 (-0.65%) | 49.37 | 48.67 | 430,383 |
| AGS | 19.00▼ | -0.41 (-2.11%) | 19.65 | 18.96 | 225,969 |
| AHC | 3.64▼ | -0.04 (-1.09%) | 3.72 | 3.64 | 8,062 |
| AHH | 16.61▼ | -0.08 (-0.48%) | 16.84 | 16.60 | 124,638 |
| AIA | 61.42▼ | -0.17 (-0.28%) | 61.695 | 61.42 | 23,516 |
| AIHS | 1.15 | +0.00 (+0.00%) | 1.22 | 1.15 | 27,418 |
| AIR | 41.36▼ | -0.80 (-1.90%) | 42.42 | 41.15 | 178,423 |
| AIRG | 12.91▼ | -0.38 (-2.86%) | 13.41 | 12.75 | 105,236 |
| AIRI | 1.01▼ | -0.04 (-3.81%) | 1.064 | 1.01 | 4,021 |
| AIRT | 16.75▼ | -0.50 (-2.90%) | 18.184 | 17.05 | 5,336 |
| AIV | 49.45▼ | -0.17 (-0.34%) | 49.71 | 49.29 | 1,104,590 |
| AKAM | 82.66▼ | -0.79 (-0.95%) | 84.095 | 82.18 | 911,615 |
| AKER | 0.43 | +0.00 (+0.00%) | 0.4425 | 0.401 | 193,667 |
| AKO.B | 21.22▲ | +0.01 (+0.05%) | 21.41 | 21.08 | 3,757 |
| AKR | 26.89▲ | +0.07 (+0.26%) | 27.035 | 26.64 | 441,105 |
| ALE | 85.56▼ | -0.36 (-0.42%) | 86.33 | 85.14 | 134,197 |
| ALEX | 22.33▼ | -0.79 (-3.42%) | 23.28 | 22.33 | 655,823 |
| ALG | 96.09▼ | -1.51 (-1.55%) | 98.39 | 95.855 | 50,452 |
| ALGN | 274.47▼ | -6.74 (-2.40%) | 283.26 | 274.01 | 794,313 |
| ALGT | 145.36▲ | +1.47 (+1.02%) | 146.835 | 144.16 | 123,900 |
| ALK | 62.87▼ | -0.62 (-0.98%) | 64.20 | 62.86 | 1,291,437 |
| ALKS | 22.83▼ | -0.44 (-1.89%) | 23.62 | 22.76 | 867,474 |
| ALL | 101.21▼ | -0.20 (-0.20%) | 101.97 | 101.07 | 955,315 |
| ALNA | 4.31▼ | -0.22 (-4.86%) | 4.599 | 4.27 | 42,213 |
| ALOT | 23.72▼ | -0.82 (-3.34%) | 24.61 | 23.62 | 43,562 |
| ALT | 2.34▼ | -0.01 (-0.43%) | 2.373 | 2.23 | 471,976 |
| ALX | 370.48▼ | -1.49 (-0.40%) | 372.62 | 367.35 | 7,213 |
| AMAL | 17.13▼ | -0.07 (-0.41%) | 17.22 | 16.915 | 6,405 |
| AMBO | 2.78▼ | -0.06 (-2.11%) | 2.81 | 2.61 | 4,687 |
| AMCX | 52.36▼ | -1.94 (-3.57%) | 54.755 | 52.17 | 689,814 |
| AMD | 32.85▲ | +0.34 (+1.05%) | 33.31 | 32.735 | 36,719,266 |
| AMED | 126.21▼ | -1.54 (-1.21%) | 128.99 | 125.51 | 341,523 |
| AMH | 24.86▼ | -0.02 (-0.08%) | 25.01 | 24.73 | 1,072,069 |
| AMN | 54.15▼ | -0.31 (-0.57%) | 54.891 | 53.95 | 142,715 |
| AMNB | 35.20▼ | -1.16 (-3.19%) | 36.527 | 35.02 | 16,899 |
| AMPE | 0.4024▼ | -0.0154 (-3.69%) | 0.42 | 0.4019 | 380,546 |
| AMR | 0.1474▼ | -0.0064 (-4.16%) | 0.1598 | 0.1459 | 1,409,355 |
| AMRH | 0.3443▼ | -0.0047 (-1.35%) | 0.3548 | 0.335 | 959,181 |
| AMRK | 12.07▲ | +0.08 (+0.67%) | 12.10 | 12.10 | 857 |
| AMSC | 9.14▲ | +0.20 (+2.24%) | 9.18 | 8.76 | 165,852 |
| AMWD | 80.44▼ | -2.06 (-2.50%) | 83.28 | 79.95 | 122,844 |
| AMX | 14.80▼ | -0.13 (-0.87%) | 15.01 | 14.70 | 1,857,835 |
| ANF | 18.09▼ | -0.51 (-2.74%) | 18.94 | 17.85 | 2,394,709 |
| ANH | 3.88▲ | +0.03 (+0.78%) | 3.88 | 3.84 | 287,229 |
| ANIX | 4.21▼ | -0.14 (-3.22%) | 4.44 | 4.15 | 47,600 |
| ANTM | 301.78▼ | -0.34 (-0.11%) | 303.76 | 300.21 | 813,252 |
| APEI | 30.45▼ | -0.99 (-3.15%) | 31.75 | 30.44 | 154,719 |
| APLE | 15.42 | +0.00 (+0.00%) | 15.49 | 15.36 | 794,991 |
| APOG | 40.13▼ | -0.26 (-0.64%) | 40.65 | 39.90 | 101,132 |
| APOP | 0.5195▲ | +0.0396 (+8.25%) | 0.52 | 0.4829 | 73,777 |
| APPF | 103.94▼ | -2.80 (-2.62%) | 107.45 | 103.56 | 95,306 |
| APPN | 36.33▲ | +0.32 (+0.89%) | 36.65 | 35.91 | 352,403 |
| APPS | 4.94▼ | -0.11 (-2.18%) | 5.11 | 4.58 | 2,651,030 |
| APT | 3.50▼ | -0.10 (-2.78%) | 3.74 | 3.425 | 94,141 |
| APTO | 2.83▼ | -0.11 (-3.74%) | 2.991 | 2.75 | 380,770 |
| APU | 33.41▼ | -0.29 (-0.86%) | 33.70 | 33.39 | 494,307 |
| AQN | 12.50▼ | -0.04 (-0.32%) | 12.58 | 12.47 | 290,585 |
| AQST | 3.82▼ | -0.29 (-7.06%) | 4.15 | 3.80 | 108,970 |
| ARA | 6.80▼ | -0.28 (-3.95%) | 7.29 | 6.80 | 108,614 |
| ARC | 1.80▼ | -0.05 (-2.70%) | 1.89 | 1.78 | 208,404 |
| ARCC | 18.06▼ | -0.10 (-0.55%) | 18.20 | 18.05 | 981,673 |
| ARCO | 7.84▼ | -0.13 (-1.63%) | 8.04 | 7.84 | 227,141 |
| ARE | 140.89▼ | -0.69 (-0.49%) | 142.00 | 140.69 | 437,681 |
| ARGO | 70.30▼ | -0.97 (-1.36%) | 71.26 | 70.24 | 100,213 |