Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAC | 2.64▼ | 0.00 | 0.00 | -0.13 (-4.69%) | 2.76 | 2.64 | 79,109 |
| AAU | 0.7588▼ | 0.00 | 0.00 | -0.0661 (-8.01%) | 0.7588 | 0.7588 | 175,824 |
| ABC | 76.08▼ | 0.00 | 0.00 | -1.22 (-1.58%) | 78.01 | 76.02 | 1,360,537 |
| ABDC | 6.80▼ | 0.00 | 0.00 | -0.08 (-1.16%) | 6.80 | 6.80 | 3,519 |
| ABR | 11.405▲ | 0.00 | 0.00 | +0.055 (+0.48%) | 11.405 | 11.285 | 592,970 |
| ABTX | 36.01▲ | 0.00 | 0.00 | +0.03 (+0.08%) | 36.195 | 35.92 | 32,547 |
| ACBI | 17.85▼ | 0.00 | 0.00 | -0.14 (-0.78%) | 18.11 | 17.85 | 240,975 |
| ACET | 1.385▲ | 1.38 | 1.39 | +0.055 (+4.14%) | 1.415 | 1.37 | 159,067 |
| ACHV | 1.275▲ | 0.00 | 0.00 | +0.015 (+1.19%) | 1.295 | 1.27 | 68,132 |
| ADIL | 7.01▼ | 0.00 | 0.00 | -0.59 (-7.76%) | 7.265 | 7.01 | 100,000 |
| ADMA | 3.41▲ | 0.00 | 0.00 | +0.01 (+0.29%) | 3.535 | 3.365 | 356,577 |
| ADRO | 2.89▲ | 0.00 | 0.00 | +0.09 (+3.21%) | 2.93 | 2.72 | 513,105 |
| ADVM | 3.155▼ | 3.14 | 3.17 | -0.035 (-1.10%) | 3.20 | 3.13 | 123,448 |
| ADXS | 0.3381▼ | 0.00 | 0.00 | -0.0319 (-8.62%) | 0.3381 | 0.3381 | 394,384 |
| AEHR | 1.08▼ | 0.00 | 0.00 | -0.06 (-5.26%) | 1.08 | 1.05 | 361,991 |
| AERI | 42.89▲ | 0.00 | 0.00 | +0.74 (+1.76%) | 43.205 | 41.49 | 232,832 |
| AFH | 9.67▲ | 0.00 | 0.00 | +0.08 (+0.83%) | 9.81 | 9.665 | 79,228 |
| AG | 5.25 | 0.00 | 0.00 | +0.00 (+0.00%) | 5.30 | 5.05 | 3,494,643 |
| AGNC | 18.00▲ | 0.00 | 0.00 | +0.02 (+0.11%) | 18.02 | 17.90 | 5,415,185 |
| AGRX | 0.7912▲ | 0.00 | 0.00 | +0.0112 (+1.44%) | 0.7912 | 0.7706 | 70,621 |
| AGTC | 3.00▼ | 0.00 | 0.00 | -0.04 (-1.32%) | 3.025 | 3.00 | 36,101 |
| AIMT | 22.63▼ | 0.00 | 0.00 | -0.84 (-3.58%) | 23.76 | 22.63 | 745,967 |
| AINV | 14.505▲ | 0.00 | 0.00 | +0.035 (+0.24%) | 14.54 | 14.35 | 216,667 |
| AKG | 0.6928▼ | 0.00 | 0.6928 | -0.0188 (-2.64%) | 0.7144 | 0.6809 | 303,030 |
| AKRX | 3.595▼ | 0.00 | 0.00 | -0.045 (-1.24%) | 3.665 | 3.57 | 1,882,290 |
| ALD | 44.03▼ | 43.53 | 44.91 | -0.17 (-0.38%) | 44.06 | 43.91 | 430 |
| ALDX | 8.75▼ | 0.00 | 0.00 | -0.22 (-2.45%) | 9.13 | 8.75 | 124,026 |
| ALIM | 0.8501▲ | 0.8202 | 0.00 | +0.0201 (+2.42%) | 0.8773 | 0.838 | 68,729 |
| ALO | 0.8196▼ | 0.00 | 0.00 | -0.028 (-3.30%) | 0.8196 | 0.8196 | 11,595 |
| ALT | 2.94▼ | 0.00 | 0.00 | -0.21 (-6.67%) | 2.94 | 2.94 | 237,441 |
| AM | 23.78▲ | 0.00 | 0.00 | +0.19 (+0.81%) | 24.02 | 23.50 | 642,392 |
| AMC | 14.125▲ | 0.00 | 0.00 | +0.025 (+0.18%) | 14.45 | 14.10 | 823,177 |
| AMCN | 0.3852▼ | 0.00 | 0.00 | -0.0088 (-2.23%) | 0.3852 | 0.3852 | 161,922 |
| AMGP | 12.56▲ | 12.55 | 12.56 | +0.23 (+1.87%) | 12.64 | 12.32 | 807,202 |
| AMJ | 24.70▲ | 24.67 | 24.74 | +0.02 (+0.08%) | 24.77 | 24.545 | 974,115 |
| AMLP | 9.745▲ | 0.00 | 0.00 | +0.015 (+0.15%) | 9.785 | 9.67 | 21,289,963 |
| AMR | 1.16▼ | 1.16 | 1.17 | -0.045 (-3.73%) | 1.21 | 1.115 | 488,495 |
| AMRH | 0.21▼ | 0.00 | 0.00 | -0.015 (-6.67%) | 0.225 | 0.2085 | 196,078 |
| AMRS | 3.67▼ | 3.67 | 0.00 | -0.01 (-0.27%) | 3.695 | 3.575 | 606,566 |
| ANCX | 24.34▲ | 24.34 | 0.00 | +0.12 (+0.50%) | 24.34 | 24.16 | 23,283 |
| ANDX | 36.48▼ | 0.00 | 0.00 | -0.51 (-1.38%) | 37.175 | 36.28 | 512,876 |
| ANGL | 27.915▲ | 0.00 | 0.00 | +0.015 (+0.05%) | 27.98 | 27.885 | 334,042 |
| ANH | 4.385▼ | 0.00 | 0.00 | -0.005 (-0.11%) | 4.415 | 4.38 | 382,338 |
| AOBC | 13.355▼ | 13.35 | 0.00 | -0.065 (-0.48%) | 13.58 | 13.20 | 360,303 |
| APDN | 0.458▼ | 0.00 | 0.00 | -0.0068 (-1.46%) | 0.458 | 0.458 | 276,919 |
| APLS | 14.705▼ | 0.00 | 0.00 | -0.375 (-2.49%) | 15.105 | 14.46 | 166,538 |
| APPS | 2.10▲ | 0.00 | 0.00 | +0.05 (+2.44%) | 2.12 | 2.045 | 357,463 |
| APRN | 1.275▼ | 0.00 | 1.28 | -0.155 (-10.84%) | 1.405 | 1.20 | 6,121,664 |
| APTX | 5.36▼ | 0.00 | 0.00 | -0.62 (-10.37%) | 5.79 | 5.20 | 2,095,652 |
| APVO | 1.575▼ | 0.00 | 0.00 | -0.005 (-0.32%) | 1.575 | 1.575 | 188,679 |
| ARC | 2.69▼ | 0.00 | 0.00 | -0.02 (-0.74%) | 2.79 | 2.69 | 203,476 |
| ARCO | 8.60▼ | 0.00 | 8.61 | -0.05 (-0.58%) | 8.74 | 8.60 | 260,133 |
| ARGO | 65.91▼ | 0.00 | 0.00 | -0.49 (-0.74%) | 66.725 | 65.58 | 130,222 |
| ARGX | 102.955▲ | 0.00 | 0.00 | +0.755 (+0.74%) | 104.13 | 100.62 | 133,835 |
| ARNA | 42.66▼ | 0.00 | 0.00 | -0.92 (-2.11%) | 43.665 | 42.53 | 622,425 |
| AROW | 32.87▼ | 0.00 | 0.00 | -0.38 (-1.14%) | 32.87 | 32.87 | 11,429 |
| ARR | 20.875▲ | 0.00 | 0.00 | +0.025 (+0.12%) | 20.92 | 20.79 | 954,337 |
| ARTW | 2.00▼ | 0.00 | 0.00 | -0.01 (-0.50%) | 2.00 | 2.00 | 5,828 |
| ASNS | 3.335▲ | 3.32 | 0.00 | +0.085 (+2.62%) | 3.34 | 3.145 | 76,299 |
| AST | 0.77▲ | 0.00 | 0.00 | +0.02 (+2.67%) | 0.77 | 0.77 | 54,773 |
| ASV | 3.21▼ | 0.00 | 0.00 | -0.04 (-1.23%) | 3.22 | 3.21 | 10,352 |
| ATLC | 3.27▼ | 3.20 | 0.00 | -0.18 (-5.22%) | 3.27 | 3.27 | 2,638 |
| ATV | 22.05▼ | 0.00 | 0.00 | -0.382 (-1.70%) | 22.05 | 22.05 | 3,049 |
| AU | 12.525▲ | 0.00 | 0.00 | +0.055 (+0.44%) | 12.705 | 12.485 | 2,488,971 |
| AUBN | 33.40▼ | 0.00 | 0.00 | -1.42 (-4.08%) | 34.51 | 33.40 | 3,591 |
| AUDC | 12.485▼ | 0.00 | 0.00 | -0.385 (-2.99%) | 12.895 | 12.46 | 201,233 |
| AUMN | 0.318▲ | 0.00 | 0.00 | +0.003 (+0.95%) | 0.3279 | 0.318 | 75,949 |
| AUTL | 31.21▲ | 30.01 | 31.50 | +0.34 (+1.10%) | 32.02 | 31.21 | 51,093 |
| AUY | 2.435▼ | 2.43 | 2.44 | -0.005 (-0.20%) | 2.455 | 2.405 | 6,559,986 |
| AVAL | 6.775▼ | 0.00 | 6.78 | -0.085 (-1.24%) | 6.80 | 6.77 | 111,988 |
| AVDL | 2.645▲ | 0.00 | 0.00 | +0.075 (+2.92%) | 2.705 | 2.645 | 34,991 |
| AVEO | 1.95▼ | 0.00 | 0.00 | -0.03 (-1.52%) | 1.965 | 1.925 | 593,963 |
| AVXL | 1.84 | 0.00 | 2.75 | +0.00 (+0.00%) | 1.86 | 1.80 | 67,600 |
| AVYA | 15.275▼ | 0.00 | 0.00 | -0.405 (-2.58%) | 15.61 | 15.15 | 897,587 |
| AWF | 11.08▼ | 11.08 | 0.00 | -0.03 (-0.27%) | 11.12 | 11.04 | 218,978 |
| AXON | 1.015▼ | 0.00 | 0.00 | -0.085 (-7.73%) | 1.095 | 1.015 | 1,015,802 |
| AXU | 0.967▼ | 0.00 | 0.00 | -0.01 (-1.02%) | 0.967 | 0.967 | 700 |
| AZN | 36.28▲ | 0.00 | 0.00 | +0.49 (+1.37%) | 36.335 | 35.96 | 4,077,902 |
| AZRX | 2.34▲ | 0.00 | 0.00 | +0.04 (+1.74%) | 2.39 | 2.34 | 69,005 |
| BAB | 29.49▲ | 0.00 | 0.00 | +0.01 (+0.03%) | 29.525 | 29.49 | 116,690 |
| BAK | 25.295▼ | 0.00 | 0.00 | -0.405 (-1.58%) | 25.415 | 25.17 | 526,987 |
| BAS | 5.22▼ | 0.00 | 0.00 | -0.13 (-2.43%) | 5.40 | 5.06 | 358,689 |
| BBD | 11.27▲ | 0.00 | 0.00 | +0.07 (+0.63%) | 11.325 | 11.07 | 11,156,972 |
| BBDC | 9.665▼ | 0.00 | 0.00 | -0.025 (-0.26%) | 9.73 | 9.60 | 299,367 |
| BBDO | 9.99▼ | 0.00 | 9.99 | -0.0768 (-0.76%) | 9.99 | 9.99 | 633 |
| BBF | 12.645▲ | 0.00 | 0.00 | +0.055 (+0.44%) | 12.645 | 12.64 | 428 |
| BBK | 14.08▼ | 0.00 | 14.12 | -0.04 (-0.28%) | 14.12 | 14.08 | 23,682 |
| BCE | 41.815▼ | 0.00 | 0.00 | -0.065 (-0.16%) | 41.95 | 41.675 | 744,322 |
| BCEI | 24.065▼ | 0.00 | 0.00 | -0.265 (-1.09%) | 24.50 | 23.80 | 118,257 |
| BCRH | 6.855▼ | 0.00 | 0.00 | -0.525 (-7.11%) | 6.95 | 6.855 | 27,352 |
| BDCL | 12.94 | 0.00 | 0.00 | +0.00 (+0.00%) | 12.94 | 12.89 | 55,150 |
| BEP | 28.29▲ | 0.00 | 0.00 | +0.11 (+0.39%) | 28.355 | 28.125 | 140,987 |
| BFK | 12.88▲ | 0.00 | 12.88 | +0.05 (+0.39%) | 12.88 | 12.84 | 71,346 |
| BFZ | 12.46▼ | 0.00 | 12.46 | -0.04 (-0.32%) | 12.51 | 12.46 | 32,075 |
| BG | 52.30▼ | 0.00 | 0.00 | -0.07 (-0.13%) | 52.46 | 51.27 | 2,435,573 |
| BGR | 11.765▼ | 0.00 | 0.00 | -0.045 (-0.38%) | 11.86 | 11.75 | 201,849 |
| BGSF | 22.01▼ | 0.00 | 0.00 | -0.51 (-2.26%) | 22.765 | 21.80 | 41,510 |
| BGX | 14.64▼ | 0.00 | 14.64 | -0.08 (-0.54%) | 14.74 | 14.53 | 75,917 |
| BH | 119.30▼ | 0.00 | 0.00 | -1.80 (-1.49%) | 120.15 | 119.28 | 4,614 |
| BHK | 12.71▼ | 0.00 | 12.72 | -0.07 (-0.55%) | 12.725 | 12.69 | 120,724 |