Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 88.26▼ | -0.81 (-0.91%) | 89.46 | 87.58 | 1,164,500 |
| AADR | 55.43▼ | -0.14 (-0.25%) | 56.09 | 55.33 | 9,900 |
| AAOI | 13.96▼ | -0.27 (-1.90%) | 14.80 | 13.80 | 646,500 |
| AAPL | 318.31▼ | -0.92 (-0.29%) | 323.33 | 317.52 | 36,600,500 |
| AAWW | 24.74▼ | -0.88 (-3.43%) | 25.74 | 24.27 | 382,700 |
| AAXJ | 73.17▼ | -0.62 (-0.84%) | 73.88 | 72.79 | 985,100 |
| AB | 33.62▼ | -0.11 (-0.33%) | 33.95 | 33.34 | 168,800 |
| ABBV | 83.54▼ | -1.73 (-2.03%) | 85.48 | 82.76 | 13,214,300 |
| ABC | 88.92▼ | -2.24 (-2.46%) | 91.54 | 86.08 | 2,306,800 |
| ABCB | 41.59▼ | -1.24 (-2.90%) | 43.31 | 40.92 | 669,900 |
| ABEO | 2.63▼ | -0.19 (-6.74%) | 2.84 | 2.61 | 1,103,800 |
| ABIO | 5.62 | +0.00 (+0.00%) | 5.72 | 5.59 | 10,500 |
| ABM | 39.04▼ | -0.26 (-0.66%) | 39.45 | 38.66 | 218,700 |
| ABR | 14.75▼ | -0.07 (-0.47%) | 14.91 | 14.61 | 748,300 |
| ABT | 90.40▼ | -0.33 (-0.36%) | 91.53 | 90.21 | 4,218,700 |
| ABTX | 36.78▼ | -0.28 (-0.76%) | 37.08 | 36.50 | 78,800 |
| ABUS | 2.89▼ | -0.23 (-7.37%) | 3.09 | 2.72 | 397,200 |
| AC | 42.35▼ | -4.99 (-10.54%) | 47.78 | 42.30 | 30,000 |
| ACA | 44.77▼ | -0.85 (-1.86%) | 45.62 | 44.21 | 215,000 |
| ACAD | 39.34▼ | -1.45 (-3.55%) | 41.29 | 39.06 | 1,500,600 |
| ACBI | 17.74▼ | -0.09 (-0.50%) | 17.87 | 17.61 | 103,700 |
| ACER | 4.23▼ | -0.23 (-5.16%) | 4.55 | 4.20 | 31,000 |
| ACES | 36.525▼ | -0.18 (-0.49%) | 37.05 | 36.471 | 19,900 |
| ACH | 7.72▼ | -0.14 (-1.78%) | 7.78 | 7.67 | 29,500 |
| ACHN | 6.13▼ | -0.03 (-0.49%) | 6.20 | 6.13 | 1,603,300 |
| ACHV | 0.57▼ | -0.02 (-3.39%) | 0.61 | 0.55 | 2,404,600 |
| ACIA | 68.78▲ | +0.17 (+0.25%) | 68.80 | 68.60 | 171,100 |
| ACIO | 25.603▼ | -0.131 (-0.51%) | 25.69 | 25.521 | 9,200 |
| ACIU | 8.64▼ | -0.61 (-6.59%) | 9.41 | 8.50 | 137,200 |
| ACIW | 35.85▼ | -0.75 (-2.05%) | 36.73 | 35.66 | 1,454,200 |
| ACLS | 25.02▼ | -0.18 (-0.71%) | 25.53 | 24.63 | 174,700 |
| ACM | 49.66▼ | -0.22 (-0.44%) | 49.99 | 49.15 | 644,300 |
| ACMR | 35.71▼ | -4.55 (-11.30%) | 41.87 | 35.00 | 1,788,000 |
| ACNB | 33.86▼ | -0.33 (-0.97%) | 34.33 | 33.78 | 6,600 |
| ACRE | 16.14▲ | +0.04 (+0.25%) | 16.27 | 16.11 | 672,200 |
| ACRS | 1.57▼ | -0.03 (-1.87%) | 1.62 | 1.52 | 1,010,200 |
| ACSG | 28.131▼ | -0.112 (-0.40%) | 28.20 | 28.131 | 500 |
| ACT | 25.263▼ | -0.177 (-0.70%) | 25.482 | 25.18 | 3,800 |
| ACWF | 31.515▼ | -0.203 (-0.64%) | 31.82 | 31.412 | 8,800 |
| ACWI | 80.27▼ | -0.67 (-0.83%) | 81.14 | 80.03 | 2,580,200 |
| ACWX | 49.10▼ | -0.29 (-0.59%) | 49.52 | 48.98 | 1,132,900 |
| ADBE | 351.37▼ | -0.39 (-0.11%) | 355.69 | 349.20 | 1,639,700 |
| ADI | 117.57▼ | -3.29 (-2.72%) | 122.20 | 116.90 | 1,972,200 |
| ADME | 30.96▼ | -0.34 (-1.09%) | 31.24 | 30.9401 | 20,036 |
| ADMS | 5.45▼ | -0.56 (-9.32%) | 6.015 | 5.38 | 283,300 |
| ADNT | 20.27▼ | -0.99 (-4.66%) | 21.32 | 19.66 | 1,253,500 |
| ADP | 177.21▼ | -0.62 (-0.35%) | 178.93 | 176.18 | 1,676,700 |
| ADRA | 34.82▼ | -0.05 (-0.14%) | 34.82 | 34.82 | 300 |
| ADRD | 22.30▼ | -0.13 (-0.58%) | 22.30 | 22.25 | 200 |
| ADRE | 43.68▼ | -0.66 (-1.49%) | 44.40 | 43.62 | 108,800 |
| ADRU | 21.67▼ | -0.19 (-0.87%) | 21.69 | 21.67 | 300 |
| ADTN | 9.89▼ | -0.17 (-1.69%) | 10.10 | 9.86 | 175,800 |
| ADUS | 96.36▲ | +0.14 (+0.15%) | 96.85 | 96.11 | 77,700 |
| ADXS | 0.891▼ | -0.079 (-8.14%) | 1.00 | 0.80 | 5,780,500 |
| AEF | 7.81▼ | -0.04 (-0.51%) | 7.83 | 7.75 | 42,300 |
| AEG | 4.22▼ | -0.03 (-0.71%) | 4.27 | 4.21 | 1,739,100 |
| AEHR | 2.23▼ | -0.01 (-0.45%) | 2.29 | 2.19 | 65,100 |
| AEL | 27.72▼ | -0.50 (-1.77%) | 28.34 | 27.49 | 458,600 |
| AEMD | 2.40▼ | -0.18 (-6.98%) | 2.60 | 2.17 | 1,974,700 |
| AEO | 14.52▼ | -0.17 (-1.16%) | 14.71 | 14.35 | 2,355,100 |
| AESR | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| AEYE | 5.13▼ | -0.17 (-3.21%) | 5.30 | 5.10 | 15,300 |
| AEZS | 1.21▼ | -0.12 (-9.02%) | 1.35 | 1.21 | 161,400 |
| AFG | 110.49▲ | +0.25 (+0.23%) | 110.88 | 110.15 | 259,000 |
| AFGC | 26.32▼ | -0.19 (-0.72%) | 26.465 | 26.28 | 13,700 |
| AFI | 3.95▼ | -0.07 (-1.74%) | 4.05 | 3.92 | 103,000 |
| AFL | 52.39▼ | -0.17 (-0.32%) | 52.80 | 52.01 | 2,793,800 |
| AFLG | 20.798▼ | -0.20 (-0.95%) | 20.798 | 20.768 | 1,000 |
| AFMC | 20.491▼ | -0.254 (-1.22%) | 20.491 | 20.491 | 100 |
| AFSM | 20.479▼ | -0.307 (-1.48%) | 20.50 | 20.46 | 1,400 |
| AFTY | 16.54▼ | -0.264 (-1.57%) | 16.771 | 16.50 | 56,000 |
| AFYA | 28.85▼ | -0.08 (-0.28%) | 29.10 | 28.20 | 141,400 |
| AGCO | 71.81▼ | -0.74 (-1.02%) | 72.86 | 71.38 | 293,600 |
| AGE | 1.78▼ | -0.08 (-4.30%) | 1.905 | 1.77 | 35,800 |
| AGEN | 3.78▼ | -0.06 (-1.56%) | 3.92 | 3.73 | 642,600 |
| AGLE | 7.39▼ | -0.25 (-3.27%) | 7.68 | 7.33 | 48,900 |
| AGM | 81.09▼ | -0.77 (-0.94%) | 81.92 | 80.36 | 23,800 |
| AGM.A | 71.24▼ | -0.73 (-1.01%) | 71.24 | 71.24 | 200 |
| AGN | 188.19▼ | -2.41 (-1.26%) | 190.39 | 187.82 | 3,446,900 |
| AGRO | 7.48▼ | -0.14 (-1.84%) | 7.62 | 7.36 | 224,000 |
| AGT | 22.002▼ | -0.308 (-1.38%) | 22.409 | 22.002 | 1,700 |
| AGTC | 7.40▼ | -0.97 (-11.59%) | 8.20 | 7.08 | 774,800 |
| AGX | 41.67▼ | -0.45 (-1.07%) | 42.36 | 41.60 | 70,900 |
| AHT | 2.61▼ | -0.06 (-2.25%) | 2.69 | 2.61 | 379,400 |
| AIA | 66.56▼ | -0.59 (-0.88%) | 67.16 | 66.14 | 100,400 |
| AIEQ | 29.307▼ | -0.383 (-1.29%) | 29.71 | 29.155 | 31,700 |
| AIG | 51.06▼ | -0.55 (-1.07%) | 51.67 | 50.50 | 3,227,100 |
| AIMC | 34.77▼ | -0.32 (-0.91%) | 35.22 | 34.53 | 217,600 |
| AINC | 24.00 | +0.00 (+0.00%) | 24.26 | 23.68 | 7,300 |
| AIQ | 19.03▼ | -0.085 (-0.44%) | 19.34 | 18.95 | 18,700 |
| AIR | 44.23▼ | -0.78 (-1.73%) | 45.47 | 43.94 | 121,700 |
| AIRR | 28.73▼ | -0.29 (-1.00%) | 29.16 | 28.555 | 2,200 |
| AIZ | 129.18▼ | -1.15 (-0.88%) | 130.42 | 128.29 | 338,000 |
| AJRD | 51.58▼ | -0.12 (-0.23%) | 52.00 | 51.15 | 346,000 |
| AKAM | 95.52▼ | -0.92 (-0.95%) | 97.75 | 95.17 | 1,004,900 |
| AKBA | 7.93▼ | -0.64 (-7.47%) | 8.64 | 7.60 | 1,467,400 |
| AKCA | 18.10▼ | -1.05 (-5.48%) | 19.54 | 17.805 | 396,800 |
| AKER | 3.20▼ | -0.26 (-7.51%) | 3.48 | 3.13 | 194,500 |
| AKO.B | 15.94▼ | -0.12 (-0.75%) | 16.30 | 15.88 | 12,600 |
| ALBO | 23.15▼ | -0.50 (-2.11%) | 23.93 | 23.01 | 30,300 |