Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 25, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 63.19▼ | 63.19 | 63.21 | -0.96 (-1.50%) | 63.925 | 62.845 | 1,453,653 |
| ABAX | 82.985▼ | 80.91 | 85.22 | -0.005 (-0.01%) | 83.04 | 82.965 | 238,126 |
| ABB | 23.535▼ | 23.53 | 23.55 | -0.21 (-0.88%) | 23.60 | 23.485 | 1,615,986 |
| ABBV | 101.03▼ | 100.99 | 101.03 | -2.02 (-1.96%) | 103.12 | 99.595 | 16,723,321 |
| ABEV | 5.445▼ | 5.44 | 5.45 | -0.095 (-1.71%) | 5.525 | 5.415 | 16,788,889 |
| ABIO | 0.6491▲ | 0.63 | 0.66 | +0.024 (+3.84%) | 0.6491 | 0.6491 | 253,191 |
| ABM | 29.23▲ | 29.23 | 29.24 | +0.005 (+0.02%) | 29.45 | 29.15 | 524,582 |
| ABMD | 394.68▲ | 384.53 | 394.83 | +0.08 (+0.02%) | 397.36 | 392.71 | 344,026 |
| ABT | 62.35▼ | 62.34 | 62.36 | -0.105 (-0.17%) | 62.545 | 62.06 | 3,214,286 |
| ABUS | 5.775▼ | 5.75 | 5.80 | -0.05 (-0.86%) | 5.775 | 5.675 | 92,138 |
| ABX | 13.385▼ | 13.38 | 13.40 | -0.095 (-0.70%) | 13.53 | 13.335 | 5,181,610 |
| ACH | 12.97▼ | 12.63 | 12.97 | -0.185 (-1.41%) | 12.97 | 12.93 | 40,877 |
| ACHC | 41.44▼ | 41.44 | 41.46 | -0.545 (-1.30%) | 42.07 | 41.41 | 703,098 |
| ACRE | 13.67▼ | 13.66 | 13.67 | -0.04 (-0.29%) | 13.685 | 13.65 | 50,509 |
| ACRS | 19.06▼ | 0.00 | 0.00 | -0.05 (-0.26%) | 19.31 | 18.88 | 126,301 |
| ACTG | 3.90 | 3.90 | 3.95 | +0.00 (+0.00%) | 3.95 | 3.85 | 115,443 |
| ACV | 23.39▼ | 0.00 | 0.00 | -0.06 (-0.26%) | 23.39 | 23.065 | 148,883 |
| ACWF | 31.31▼ | 31.21 | 31.31 | -0.03 (-0.10%) | 31.36 | 31.31 | 20,930 |
| ACWI | 72.91▼ | 72.89 | 72.94 | -0.22 (-0.30%) | 73.04 | 72.82 | 971,132 |
| ACWX | 49.62▼ | 49.59 | 49.62 | -0.18 (-0.36%) | 49.71 | 49.53 | 391,544 |
| ACXM | 28.59▼ | 27.97 | 29.41 | -0.22 (-0.76%) | 28.81 | 28.58 | 381,174 |
| ADBE | 243.515▼ | 243.50 | 249.37 | -1.485 (-0.61%) | 245.74 | 242.87 | 1,842,955 |
| ADES | 11.05 | 0.00 | 12.20 | +0.00 (+0.00%) | 11.09 | 11.05 | 40,404 |
| ADM | 44.535▼ | 44.53 | 44.54 | -0.275 (-0.61%) | 44.88 | 44.325 | 2,443,497 |
| ADMA | 5.28▲ | 0.00 | 0.00 | +0.03 (+0.57%) | 5.28 | 5.28 | 16,300 |
| ADNT | 53.915▼ | 53.91 | 53.93 | -0.57 (-1.05%) | 54.625 | 53.90 | 500,031 |
| ADRE | 43.18▼ | 0.00 | 43.18 | -0.4145 (-0.95%) | 43.18 | 43.18 | 1,873 |
| ADRO | 8.225▲ | 8.20 | 8.25 | +0.075 (+0.92%) | 8.30 | 8.075 | 93,045 |
| ADS | 213.30▼ | 207.97 | 213.30 | -0.645 (-0.30%) | 214.50 | 212.88 | 229,004 |
| ADSK | 132.84▼ | 132.83 | 132.85 | -6.30 (-4.53%) | 139.50 | 131.25 | 6,225,554 |
| ADX | 15.27▼ | 15.27 | 15.28 | -0.04 (-0.26%) | 15.295 | 15.235 | 233,777 |
| AE | 47.79▼ | 0.00 | 0.00 | -0.21 (-0.44%) | 48.27 | 47.79 | 2,011 |
| AEB | 24.71▼ | 0.00 | 24.80 | -0.10 (-0.40%) | 24.80 | 24.71 | 14,322 |
| AEGN | 25.94▼ | 25.19 | 26.58 | -0.01 (-0.04%) | 25.945 | 25.835 | 64,327 |
| AEM | 43.895▼ | 43.89 | 43.91 | -0.37 (-0.84%) | 44.32 | 43.81 | 666,839 |
| AEMD | 1.20▼ | 0.00 | 0.00 | -0.06 (-4.76%) | 1.20 | 1.195 | 125,000 |
| AET | 178.35▲ | 173.98 | 178.35 | +1.43 (+0.81%) | 178.57 | 177.34 | 774,868 |
| AEZS | 2.14▲ | 2.07 | 2.20 | +0.1994 (+10.28%) | 2.14 | 2.055 | 271,724 |
| AFG | 111.01▼ | 111.01 | 111.08 | -0.22 (-0.20%) | 111.19 | 110.78 | 152,064 |
| AFH | 10.50▲ | 10.45 | 10.55 | +0.15 (+1.45%) | 10.60 | 10.475 | 75,481 |
| AFI | 13.38▲ | 0.00 | 0.00 | +0.125 (+0.94%) | 13.46 | 13.22 | 46,415 |
| AFMD | 2.225▼ | 2.20 | 2.25 | -0.20 (-8.25%) | 2.425 | 2.20 | 698,815 |
| AFSI | 13.645▼ | 13.64 | 13.65 | -0.10 (-0.73%) | 13.92 | 13.635 | 931,537 |
| AFSS | 24.33▼ | 0.00 | 0.00 | -0.10 (-0.41%) | 24.35 | 24.02 | 13,841 |
| AG | 7.19▼ | 7.18 | 7.19 | -0.175 (-2.38%) | 7.345 | 7.17 | 1,780,058 |
| AGEN | 3.475▲ | 3.47 | 3.48 | +0.01 (+0.29%) | 3.485 | 3.44 | 354,604 |
| AGIO | 89.43▲ | 89.34 | 91.73 | +0.85 (+0.96%) | 89.56 | 86.54 | 110,161 |
| AGN | 153.83▲ | 153.83 | 157.85 | +0.24 (+0.16%) | 155.00 | 153.10 | 1,117,325 |
| AGR | 53.42▲ | 53.40 | 53.42 | +0.06 (+0.11%) | 53.61 | 53.34 | 366,277 |
| AGRO | 8.15▲ | 8.13 | 8.15 | +0.025 (+0.31%) | 8.165 | 7.96 | 597,236 |
| AI | 11.225▼ | 11.22 | 11.51 | -0.045 (-0.40%) | 11.255 | 11.19 | 250,000 |
| AIA | 67.43▲ | 65.76 | 69.10 | +0.12 (+0.18%) | 67.43 | 67.32 | 18,156 |
| AIG | 53.305▼ | 53.29 | 53.32 | -0.405 (-0.75%) | 53.58 | 53.035 | 2,088,936 |
| AIHS | 6.75▲ | 0.00 | 0.00 | +0.10 (+1.50%) | 6.80 | 6.75 | 39,474 |
| AIMC | 42.475▼ | 42.45 | 42.50 | -0.575 (-1.34%) | 42.75 | 42.25 | 68,908 |
| AKCA | 23.33▼ | 0.00 | 0.00 | -0.32 (-1.35%) | 23.74 | 23.23 | 127,068 |
| AKG | 1.215▼ | 1.19 | 1.23 | -0.02 (-1.62%) | 1.245 | 1.215 | 232,883 |
| AKRX | 14.07▲ | 14.07 | 14.08 | +0.06 (+0.43%) | 14.07 | 13.89 | 1,114,159 |
| AKS | 4.475▼ | 4.47 | 4.49 | -0.025 (-0.56%) | 4.51 | 4.42 | 7,309,947 |
| AKTS | 6.595▼ | 0.00 | 0.00 | -0.055 (-0.83%) | 6.89 | 6.595 | 109,529 |
| ALB | 94.87▼ | 94.87 | 94.90 | -0.09 (-0.09%) | 95.26 | 93.44 | 1,554,478 |
| ALBO | 32.54▼ | 0.00 | 32.54 | -0.285 (-0.87%) | 32.64 | 32.50 | 21,429 |
| ALE | 75.98▲ | 74.13 | 75.98 | +0.125 (+0.16%) | 76.05 | 75.89 | 183,939 |
| ALG | 95.31▼ | 92.90 | 98.14 | -2.715 (-2.77%) | 96.62 | 95.31 | 29,423 |
| ALGN | 318.48▲ | 310.02 | 326.10 | +1.40 (+0.44%) | 322.51 | 316.65 | 1,110,922 |
| ALKS | 45.79▲ | 45.77 | 45.79 | +0.33 (+0.73%) | 46.17 | 45.45 | 358,718 |
| ALLE | 78.81▼ | 78.80 | 78.84 | -0.44 (-0.56%) | 79.715 | 78.46 | 555,859 |
| ALNY | 99.94▲ | 97.36 | 102.50 | +1.00 (+1.01%) | 100.54 | 99.285 | 458,290 |
| ALOT | 19.80▲ | 19.15 | 20.20 | +0.075 (+0.38%) | 19.80 | 19.80 | 2,318 |
| ALSK | 1.72▲ | 1.72 | 1.74 | +0.03 (+1.78%) | 1.72 | 1.72 | 16,704 |
| ALSN | 42.86▼ | 42.86 | 42.87 | -0.205 (-0.48%) | 43.18 | 42.635 | 750,105 |
| ALTR | 35.325▲ | 34.32 | 36.12 | +0.35 (+1.00%) | 35.41 | 34.855 | 160,247 |
| ALV | 147.43▲ | 147.40 | 150.77 | +0.21 (+0.14%) | 147.88 | 147.02 | 167,776 |
| ALXN | 117.77▲ | 114.57 | 120.47 | +0.735 (+0.63%) | 118.15 | 117.26 | 704,494 |
| AMBC | 18.63▼ | 18.63 | 19.12 | -0.055 (-0.29%) | 18.91 | 18.63 | 239,358 |
| AMC | 15.075▼ | 15.05 | 15.10 | -0.25 (-1.63%) | 15.475 | 14.95 | 1,333,648 |
| AMG | 163.325▼ | 158.55 | 166.76 | -0.72 (-0.44%) | 163.97 | 162.67 | 96,716 |
| AMGN | 178.25▲ | 178.22 | 178.25 | +0.41 (+0.23%) | 178.98 | 177.60 | 1,474,372 |
| AMGP | 18.21▼ | 18.19 | 18.21 | -0.03 (-0.16%) | 18.225 | 17.98 | 273,093 |
| AMH | 19.615▼ | 19.60 | 19.62 | -0.08 (-0.41%) | 19.735 | 19.58 | 838,452 |
| AMID | 10.10▼ | 10.05 | 10.10 | -0.425 (-4.04%) | 10.175 | 9.95 | 433,183 |
| AMJ | 26.215▼ | 26.20 | 26.22 | -0.63 (-2.35%) | 26.265 | 25.77 | 1,658,768 |
| AMLP | 10.145▼ | 10.14 | 10.15 | -0.06 (-0.59%) | 10.165 | 9.945 | 16,383,814 |
| AMN | 54.725▼ | 53.50 | 55.10 | -0.70 (-1.26%) | 55.65 | 54.55 | 552,406 |
| AMP | 142.19▼ | 138.14 | 145.30 | -0.44 (-0.31%) | 143.15 | 141.55 | 838,493 |
| AMPE | 2.03▼ | 2.02 | 2.03 | -0.105 (-4.92%) | 2.19 | 1.95 | 797,290 |
| AMRK | 13.30▲ | 0.00 | 0.00 | +0.09 (+0.68%) | 13.30 | 13.30 | 100 |
| AMRS | 5.02▼ | 5.01 | 5.02 | -0.155 (-3.00%) | 5.06 | 4.90 | 632,401 |
| AMSC | 6.32▼ | 6.14 | 6.50 | -0.50 (-7.33%) | 6.59 | 6.32 | 84,112 |
| AMSF | 59.90▼ | 59.90 | 60.00 | -0.25 (-0.42%) | 60.40 | 59.65 | 22,197 |
| AMTD | 60.125▼ | 60.12 | 60.13 | -0.23 (-0.38%) | 60.30 | 59.55 | 1,050,040 |
| AMX | 16.175▼ | 16.17 | 16.18 | -0.14 (-0.86%) | 16.42 | 16.135 | 1,911,632 |
| ANCX | 28.435▼ | 0.00 | 0.00 | -0.195 (-0.68%) | 28.435 | 28.15 | 56,873 |
| ANDV | 141.255▼ | 141.23 | 144.64 | -2.905 (-2.02%) | 142.20 | 139.57 | 1,378,989 |
| ANGL | 28.945▼ | 28.90 | 29.13 | -0.085 (-0.29%) | 29.02 | 28.93 | 186,207 |
| ANSS | 162.40▼ | 158.14 | 162.40 | -0.615 (-0.38%) | 163.74 | 161.85 | 255,751 |
| ANTM | 232.44▲ | 232.44 | 232.48 | +1.885 (+0.82%) | 233.58 | 230.85 | 650,459 |
| ANY | 0.4651▲ | 0.45 | 0.48 | +0.0051 (+1.11%) | 0.4651 | 0.4651 | 185,185 |
| AOD | 9.005▲ | 8.99 | 9.21 | +0.025 (+0.28%) | 9.01 | 8.98 | 329,609 |
| AOR | 44.70▼ | 44.70 | 46.02 | -0.03 (-0.07%) | 44.70 | 44.70 | 29,958 |