Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 12, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 2.74▼ | -0.09 (-3.18%) | 2.8783 | 2.70 | 45,953 |
| AADR | 63.25▼ | -2.0226 (-3.10%) | 64.92 | 63.25 | 8,623 |
| AAIC | 3.90▼ | -0.12 (-2.99%) | 4.03 | 3.90 | 354,161 |
| AAL | 20.76▼ | -0.81 (-3.76%) | 21.69 | 20.69 | 34,605,335 |
| AAN | 29.48▼ | -2.23 (-7.03%) | 31.96 | 28.88 | 858,897 |
| AAOI | 7.13▼ | -0.22 (-2.99%) | 7.37 | 7.05 | 780,342 |
| AAON | 64.48▼ | -0.76 (-1.16%) | 65.65 | 64.01 | 154,401 |
| AAP | 201.79▼ | -2.42 (-1.19%) | 205.89 | 201.27 | 591,258 |
| AAPL | 122.77▼ | -3.14 (-2.49%) | 124.64 | 122.25 | 107,046,695 |
| AAT | 33.40▼ | -0.83 (-2.42%) | 34.32 | 33.375 | 251,148 |
| AAWW | 70.47▼ | -1.78 (-2.46%) | 72.455 | 69.85 | 491,281 |
| AAXJ | 89.35▼ | -2.39 (-2.61%) | 90.65 | 89.28 | 3,592,757 |
| AB | 41.71▼ | -1.74 (-4.00%) | 43.69 | 41.64 | 518,243 |
| ABB | 32.57▼ | -0.81 (-2.43%) | 33.175 | 32.511 | 1,408,314 |
| ABBV | 114.96▲ | +0.07 (+0.06%) | 116.00 | 114.44 | 5,310,025 |
| ABC | 120.09▼ | -0.01 (-0.01%) | 120.66 | 119.09 | 995,350 |
| ABCB | 54.25▼ | -1.25 (-2.25%) | 56.07 | 54.10 | 590,812 |
| ABCM | 20.40▼ | -0.25 (-1.21%) | 20.61 | 20.11 | 271,914 |
| ABEQ | 27.7516▼ | -0.2984 (-1.06%) | 28.01 | 27.75 | 3,221 |
| ABG | 197.66▼ | -2.88 (-1.44%) | 200.94 | 192.2829 | 193,698 |
| ABNB | 140.25▼ | -2.48 (-1.74%) | 144.77 | 138.75 | 5,054,806 |
| ABR | 16.39▼ | -0.99 (-5.70%) | 17.36 | 16.37 | 2,880,360 |
| ABTX | 38.91▼ | -0.82 (-2.06%) | 40.00 | 38.64 | 38,780 |
| ACA | 59.32▼ | -3.35 (-5.35%) | 62.23 | 59.07 | 155,720 |
| ACB | 7.71▼ | -0.46 (-5.63%) | 8.18 | 7.66 | 6,781,406 |
| ACC | 45.08▼ | -0.47 (-1.03%) | 45.89 | 45.03 | 921,958 |
| ACH | 15.27▼ | -0.83 (-5.16%) | 15.73 | 15.21 | 252,848 |
| ACHC | 61.67▼ | -1.25 (-1.99%) | 63.39 | 61.47 | 365,211 |
| ACIC | 9.85▼ | -0.01 (-0.10%) | 9.91 | 9.81 | 664,282 |
| ACIO | 29.0062▼ | -0.4681 (-1.59%) | 29.41 | 29.00 | 30,782 |
| ACMR | 64.27▼ | -2.43 (-3.64%) | 67.22 | 62.92 | 509,972 |
| ACN | 279.39▼ | -8.56 (-2.97%) | 285.31 | 279.14 | 2,116,587 |
| ACNB | 27.87▼ | -0.73 (-2.55%) | 29.1756 | 27.65 | 21,977 |
| ACND | 9.89▼ | -0.02 (-0.20%) | 9.91 | 9.86 | 626,443 |
| ACOR | 4.24▲ | +0.07 (+1.68%) | 4.4165 | 4.10 | 117,916 |
| ACP | 11.42▼ | -0.76 (-6.24%) | 12.24 | 11.07 | 525,072 |
| ACR | 14.10▼ | -0.43 (-2.96%) | 14.69 | 13.92 | 55,338 |
| ACRE | 14.06▼ | -0.70 (-4.74%) | 14.70 | 14.00 | 714,358 |
| ACSG | 32.6781▼ | -0.6708 (-2.01%) | 32.6781 | 32.6781 | 10 |
| ACSI | 47.6302▼ | -1.1582 (-2.37%) | 48.35 | 47.6302 | 711 |
| ACTV | 36.9164▼ | -0.9086 (-2.40%) | 39.70 | 36.9164 | 2,806 |
| ACU | 43.58▲ | +0.39 (+0.90%) | 45.00 | 42.70 | 27,932 |
| ACV | 31.77▼ | -0.93 (-2.84%) | 32.50 | 31.73 | 28,413 |
| ACVA | 30.10▼ | -3.41 (-10.18%) | 33.50 | 29.00 | 1,729,168 |
| ACVF | 30.29▼ | -0.6056 (-1.96%) | 30.6201 | 30.26 | 4,612 |
| ACWF | 36.729▼ | -0.8759 (-2.33%) | 37.24 | 36.69 | 4,142 |
| ACWI | 96.76▼ | -2.04 (-2.06%) | 98.27 | 96.53 | 4,005,689 |
| ACWV | 100.63▼ | -1.73 (-1.69%) | 101.755 | 100.51 | 212,779 |
| ACWX | 55.79▼ | -1.12 (-1.97%) | 56.55 | 55.72 | 2,282,221 |
| ADC | 67.49▼ | -0.97 (-1.42%) | 68.41 | 67.18 | 394,884 |
| ADIV | 17.957▼ | -0.3993 (-2.18%) | 17.99 | 17.957 | 286 |
| ADM | 66.50▼ | -0.39 (-0.58%) | 67.225 | 66.25 | 2,160,277 |
| ADME | 37.6768▼ | -0.6906 (-1.80%) | 38.25 | 37.6768 | 18,030 |
| ADN | 10.10▼ | -0.60 (-5.61%) | 10.6228 | 10.07 | 279,530 |
| ADNT | 45.88▼ | -2.57 (-5.30%) | 48.21 | 45.71 | 500,908 |
| ADOC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.04 | 8,381 |
| ADS | 114.19▼ | -6.52 (-5.40%) | 125.05 | 113.8021 | 618,365 |
| ADVM | 3.70▲ | +0.08 (+2.21%) | 4.0091 | 3.58 | 5,955,690 |
| ADX | 18.55▼ | -0.43 (-2.27%) | 18.9599 | 18.55 | 319,044 |
| ADXN | 9.10▼ | -0.57 (-5.89%) | 9.79 | 9.07 | 5,755 |
| ADXS | 0.3986▼ | -0.0093 (-2.28%) | 0.419 | 0.3873 | 6,287,046 |
| AEE | 82.43▼ | -0.96 (-1.15%) | 83.89 | 82.31 | 1,191,621 |
| AEHR | 2.03▼ | -0.145 (-6.67%) | 2.17 | 2.03 | 178,136 |
| AEI | 4.02▼ | -0.14 (-3.37%) | 4.22 | 4.00 | 2,686,260 |
| AEL | 29.75▼ | -0.53 (-1.75%) | 30.60 | 29.57 | 511,064 |
| AEO | 33.92▼ | -1.73 (-4.85%) | 36.11 | 33.82 | 3,261,345 |
| AEP | 84.98▼ | -1.43 (-1.65%) | 86.63 | 84.85 | 3,702,184 |
| AER | 54.06▼ | -1.93 (-3.45%) | 56.58 | 53.55 | 1,394,170 |
| AESR | 12.8268▼ | -0.4261 (-3.22%) | 13.05 | 12.8268 | 16,228 |
| AFBI | 12.47▼ | -0.04 (-0.32%) | 12.63 | 12.47 | 7,312 |
| AFGC | 26.52▼ | -0.24 (-0.90%) | 26.72 | 26.52 | 6,289 |
| AFIF | 9.685▼ | -0.035 (-0.36%) | 9.69 | 9.68 | 10,370 |
| AFIN | 9.06▼ | -0.31 (-3.31%) | 9.50 | 9.01 | 477,337 |
| AFK | 21.80▼ | -0.27 (-1.22%) | 22.16 | 21.555 | 25,848 |
| AFL | 54.45▼ | -0.77 (-1.39%) | 55.67 | 54.41 | 3,251,718 |
| AFLG | 24.3355▼ | -0.6235 (-2.50%) | 24.64 | 24.3355 | 884 |
| AFMC | 24.5295▼ | -0.8086 (-3.19%) | 24.5295 | 24.5295 | 3 |
| AFSM | 24.6591▼ | -0.8445 (-3.31%) | 25.3052 | 24.6591 | 490 |
| AFT | 15.37▼ | -0.04 (-0.26%) | 15.48 | 15.37 | 62,197 |
| AFYA | 22.94▼ | -0.31 (-1.33%) | 23.3799 | 22.61 | 279,431 |
| AGCO | 143.54▼ | -3.93 (-2.66%) | 149.13 | 143.115 | 540,646 |
| AGD | 11.40▼ | -0.13 (-1.13%) | 11.65 | 11.33 | 58,991 |
| AGL | 31.11▼ | -0.72 (-2.26%) | 31.97 | 30.33 | 693,857 |
| AGM | 96.13▼ | -4.07 (-4.06%) | 101.0108 | 95.64 | 70,829 |
| AGM.A | 89.00▼ | -4.86 (-5.18%) | 89.00 | 89.00 | 1,287 |
| AGMH | 11.06▼ | -0.70 (-5.95%) | 11.7752 | 11.06 | 8,005 |
| AGNC | 17.42▼ | -0.66 (-3.65%) | 18.125 | 17.36 | 12,702,471 |
| AGNG | 28.0326▼ | -0.4159 (-1.46%) | 28.31 | 28.0072 | 7,507 |
| AGO | 45.35▼ | -1.25 (-2.68%) | 46.9999 | 45.29 | 505,192 |
| AGRO | 9.83▲ | +0.03 (+0.31%) | 10.06 | 9.79 | 1,073,674 |
| AGS | 8.33▼ | -0.28 (-3.25%) | 8.70 | 8.195 | 241,429 |
| AGYS | 45.75▼ | -2.59 (-5.36%) | 48.2494 | 45.355 | 89,709 |
| AHH | 12.73▼ | -0.35 (-2.68%) | 13.18 | 12.68 | 206,306 |
| AHPI | 4.24▲ | +0.06 (+1.44%) | 4.39 | 4.12 | 41,737 |
| AHT | 2.57▼ | -0.20 (-7.22%) | 2.92 | 2.53 | 14,301,044 |
| AIA | 87.18▼ | -2.39 (-2.67%) | 88.54 | 86.87 | 602,219 |
| AIEQ | 35.24▼ | -1.30 (-3.56%) | 36.43 | 35.20 | 26,835 |
| AIG | 50.08▼ | -0.30 (-0.60%) | 51.04 | 49.92 | 5,858,821 |
| AIHS | 0.80▼ | -0.078 (-8.88%) | 0.86 | 0.79 | 1,778,890 |
| AIMC | 62.91▼ | -3.09 (-4.68%) | 66.26 | 62.65 | 557,852 |