Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAOI | 40.16▲ | 40.15 | 40.20 | +0.58 (+1.47%) | 40.33 | 39.18 | 700,504 |
| AAP | 159.72▲ | 159.66 | 0.00 | +0.23 (+0.14%) | 160.16 | 159.01 | 965,971 |
| ABAC | 1.9116▲ | 0.00 | 0.00 | +0.0216 (+1.14%) | 1.9234 | 1.7532 | 2,284 |
| ABBV | 98.81▲ | 98.78 | 0.00 | +0.59 (+0.60%) | 99.15 | 96.4201 | 6,307,328 |
| ABEV | 4.91▲ | 4.91 | 4.92 | +0.05 (+1.03%) | 4.935 | 4.715 | 51,732,666 |
| ABG | 74.75▲ | 74.70 | 0.00 | +0.35 (+0.47%) | 74.80 | 74.15 | 121,254 |
| ABIL | 4.705▲ | 0.00 | 0.00 | +0.025 (+0.53%) | 4.75 | 4.501 | 197,258 |
| ABIO | 0.575▼ | 0.00 | 0.00 | -0.0249 (-4.15%) | 0.60 | 0.55 | 352,521 |
| ABMD | 358.82▼ | 358.78 | 359.04 | -10.15 (-2.75%) | 370.23 | 354.52 | 445,566 |
| ACAD | 13.03▼ | 13.02 | 0.00 | -0.27 (-2.03%) | 13.30 | 12.8601 | 2,895,343 |
| ACIA | 37.60▼ | 0.00 | 37.61 | -0.66 (-1.73%) | 38.09 | 36.74 | 1,037,228 |
| ACIW | 26.95▼ | 26.94 | 26.96 | -0.03 (-0.11%) | 27.11 | 26.70 | 479,184 |
| ACLS | 19.20▼ | 19.20 | 19.30 | -0.85 (-4.24%) | 19.95 | 19.15 | 532,629 |
| ACMR | 12.75▼ | 0.00 | 0.00 | -0.22 (-1.70%) | 13.08 | 12.69 | 18,168 |
| ACU | 21.25▼ | 0.00 | 0.00 | -0.75 (-3.41%) | 22.40 | 21.25 | 9,866 |
| ADBE | 245.70▼ | 245.55 | 245.63 | -3.19 (-1.28%) | 249.22 | 243.71 | 2,744,156 |
| ADM | 50.55▲ | 0.00 | 0.00 | +0.40 (+0.80%) | 50.77 | 50.00 | 6,010,729 |
| ADMP | 2.45▼ | 2.35 | 2.45 | -0.375 (-13.27%) | 2.90 | 2.35 | 3,522,092 |
| ADMS | 22.43▼ | 22.44 | 0.00 | -0.41 (-1.80%) | 22.985 | 22.05 | 630,114 |
| ADSK | 132.35▼ | 132.30 | 0.00 | -1.38 (-1.03%) | 133.53 | 129.87 | 2,117,328 |
| AEIS | 57.58▼ | 0.00 | 57.57 | -1.10 (-1.87%) | 58.62 | 56.7164 | 541,540 |
| AEY | 1.36▼ | 0.00 | 0.00 | -0.02 (-1.45%) | 1.39 | 1.33 | 149,344 |
| AEZS | 1.82 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.86 | 1.79 | 59,772 |
| AFSI | 14.47▼ | 14.46 | 14.47 | -0.03 (-0.21%) | 14.53 | 14.45 | 416,906 |
| AGC | 5.61▲ | 5.60 | 0.00 | +0.02 (+0.36%) | 5.62 | 5.58 | 87,620 |
| AGFS | 5.43▼ | 0.00 | 0.00 | -0.40 (-6.86%) | 5.83 | 5.36 | 112,269 |
| AGM.A | 70.00▲ | 0.00 | 0.00 | +0.07 (+0.10%) | 70.83 | 70.00 | 1,005 |
| AGN | 185.60▲ | 185.61 | 189.90 | +1.39 (+0.75%) | 186.49 | 183.33 | 1,378,273 |
| AGS | 30.88▲ | 0.00 | 0.00 | +0.58 (+1.91%) | 32.17 | 29.92 | 745,204 |
| AGZ | 111.28▲ | 0.00 | 0.00 | +0.05 (+0.04%) | 111.3653 | 111.18 | 10,788 |
| AHPA | 10.1084▼ | 0.00 | 0.00 | -0.0116 (-0.11%) | 10.16 | 10.1084 | 5,234 |
| AIRI | 1.44▼ | 1.50 | 0.00 | -0.0298 (-2.03%) | 1.4991 | 1.44 | 5,306 |
| AIV | 43.91▲ | 43.87 | 43.88 | +0.41 (+0.94%) | 43.91 | 43.385 | 680,336 |
| AKAM | 71.44▲ | 71.37 | 71.39 | +0.05 (+0.07%) | 71.615 | 70.90 | 1,463,022 |
| AKRX | 18.99▼ | 18.98 | 19.00 | -0.16 (-0.84%) | 19.29 | 18.89 | 2,256,096 |
| ALD | 43.06▼ | 42.50 | 44.02 | -0.16 (-0.37%) | 43.26 | 43.06 | 702 |
| ALIM | 0.8797▲ | 0.00 | 0.90 | +0.0097 (+1.11%) | 0.92 | 0.851 | 47,212 |
| ALJJ | 2.06▼ | 0.00 | 0.00 | -0.045 (-2.14%) | 2.12 | 2.0101 | 16,483 |
| ALL | 100.02▲ | 100.03 | 100.06 | +0.13 (+0.13%) | 100.195 | 99.41 | 1,140,147 |
| ALPN | 5.78▼ | 0.00 | 0.00 | -0.72 (-11.08%) | 6.65 | 5.70 | 136,580 |
| ALT | 0.33▼ | 0.00 | 0.3449 | -0.01 (-2.94%) | 0.35 | 0.3032 | 312,929 |
| AMAG | 24.15▼ | 24.15 | 24.25 | -0.30 (-1.23%) | 24.70 | 24.10 | 468,193 |
| AMAT | 43.77▼ | 42.50 | 60.10 | -3.66 (-7.72%) | 44.82 | 42.6202 | 52,584,209 |
| AMC | 18.35▲ | 18.30 | 18.40 | +0.25 (+1.38%) | 18.80 | 17.975 | 1,957,067 |
| AMDA | 0.3599▼ | 0.00 | 0.00 | -0.0152 (-4.05%) | 0.3883 | 0.332 | 577,054 |
| AMED | 119.30▲ | 0.00 | 0.00 | +1.76 (+1.50%) | 120.30 | 117.70 | 356,132 |
| AMEH | 18.35▼ | 0.00 | 0.00 | -1.90 (-9.38%) | 20.78 | 18.00 | 123,207 |
| AMKR | 8.74▼ | 8.73 | 8.75 | -0.09 (-1.02%) | 8.77 | 8.55 | 792,704 |
| AMRB | 15.60 | 0.00 | 0.00 | +0.00 (+0.00%) | 15.6867 | 15.06 | 1,458 |
| AMRX | 21.52▼ | 21.50 | 21.51 | -0.11 (-0.51%) | 21.72 | 21.255 | 1,113,656 |
| AMSWA | 16.60▼ | 0.00 | 0.00 | -0.05 (-0.30%) | 16.69 | 16.49 | 127,283 |
| AMTX | 1.21▲ | 0.00 | 0.00 | +0.01 (+0.83%) | 1.25 | 1.21 | 8,353 |
| ANFI | 1.63▼ | 1.63 | 0.00 | -0.02 (-1.21%) | 1.65 | 1.6101 | 147,317 |
| ANGI | 19.45▼ | 19.44 | 19.46 | -0.01 (-0.05%) | 19.55 | 19.08 | 681,791 |
| ANTM | 263.95▼ | 263.96 | 264.02 | -2.58 (-0.97%) | 267.295 | 263.86 | 940,075 |
| AOSL | 14.31▼ | 14.21 | 0.00 | -0.12 (-0.83%) | 14.85 | 14.13 | 88,605 |
| APAM | 32.40▲ | 32.35 | 32.45 | +0.20 (+0.62%) | 33.50 | 32.00 | 252,404 |
| APH | 94.05▼ | 94.03 | 94.05 | -0.01 (-0.01%) | 94.26 | 93.57 | 1,103,648 |
| APPS | 1.44▼ | 0.00 | 0.00 | -0.02 (-1.37%) | 1.49 | 1.44 | 373,979 |
| APTV | 92.76▲ | 92.74 | 92.77 | +0.98 (+1.07%) | 93.02 | 91.21 | 1,043,658 |
| AQUA | 18.72▼ | 18.72 | 18.73 | -0.10 (-0.53%) | 19.07 | 18.68 | 286,117 |
| ARCC | 17.35▼ | 17.33 | 17.35 | -0.04 (-0.23%) | 17.40 | 17.29 | 2,007,405 |
| ARCO | 6.65▼ | 6.65 | 6.75 | -0.10 (-1.48%) | 6.75 | 6.60 | 655,250 |
| ARII | 46.41▼ | 0.00 | 0.00 | -0.60 (-1.28%) | 47.765 | 46.22 | 140,094 |
| ARTW | 2.7501▼ | 0.00 | 0.00 | -0.1029 (-3.61%) | 2.85 | 2.70 | 4,833 |
| ASC | 6.50▼ | 6.50 | 6.55 | -0.05 (-0.76%) | 6.60 | 6.50 | 133,729 |
| ASNA | 4.66▼ | 4.65 | 4.67 | -0.03 (-0.64%) | 4.77 | 4.57 | 1,459,772 |
| ASR | 172.85▼ | 0.00 | 173.20 | -5.60 (-3.14%) | 178.25 | 170.05 | 34,343 |
| ASRV | 4.45▼ | 4.50 | 0.00 | -0.05 (-1.11%) | 4.55 | 4.45 | 44,753 |
| ATAC | 11.98▼ | 0.00 | 0.00 | -1.025 (-7.88%) | 12.8245 | 11.00 | 130,199 |
| ATAX | 5.65▼ | 5.60 | 5.70 | -0.25 (-4.24%) | 5.90 | 5.25 | 1,101,984 |
| ATGE | 47.20▼ | 47.15 | 0.00 | -8.55 (-15.34%) | 49.10 | 44.70 | 2,213,608 |
| ATR | 102.76▲ | 102.71 | 0.00 | +1.09 (+1.07%) | 102.99 | 101.40 | 131,912 |
| ATTU | 18.96▼ | 0.00 | 0.00 | -0.04 (-0.21%) | 19.00 | 18.40 | 144,800 |
| AUDC | 10.97▼ | 10.98 | 11.00 | -0.22 (-1.97%) | 11.255 | 10.75 | 235,528 |
| AUG | 1.027▼ | 1.00 | 0.00 | -0.003 (-0.29%) | 1.04 | 1.01 | 13,973 |
| AVAL | 7.80▲ | 7.80 | 0.00 | +0.04 (+0.52%) | 7.85 | 7.76 | 256,332 |
| AVRO | 40.00▼ | 39.69 | 0.00 | -0.66 (-1.62%) | 41.49 | 38.20 | 69,445 |
| AWI | 70.00▲ | 69.95 | 0.00 | +0.05 (+0.07%) | 70.40 | 69.85 | 189,188 |
| AWX | 3.96▼ | 0.00 | 0.00 | -0.21 (-5.04%) | 4.3144 | 3.7201 | 428,258 |
| AXTA | 30.03▲ | 30.02 | 30.03 | +0.09 (+0.30%) | 30.045 | 29.79 | 802,361 |
| AYTU | 4.54▲ | 0.00 | 0.00 | +0.3154 (+7.47%) | 4.95 | 4.11 | 214,666 |
| BAB | 29.58 | 29.57 | 29.59 | +0.00 (+0.00%) | 29.63 | 29.51 | 132,643 |
| BAF | 13.48▼ | 0.00 | 0.00 | -0.05 (-0.37%) | 13.55 | 13.48 | 10,075 |
| BATRA | 26.41▼ | 27.01 | 0.00 | -0.54 (-2.00%) | 26.95 | 26.32 | 15,739 |
| BATRK | 26.26▼ | 0.00 | 0.00 | -0.60 (-2.23%) | 26.87 | 26.22 | 125,356 |
| BB | 10.07▼ | 10.06 | 10.07 | -0.01 (-0.10%) | 10.12 | 9.88 | 2,554,952 |
| BBBY | 18.39▲ | 18.38 | 0.00 | +0.11 (+0.60%) | 18.56 | 18.21 | 2,080,884 |
| BBD | 7.29▼ | 7.27 | 7.29 | -0.21 (-2.80%) | 7.39 | 7.21 | 10,208,373 |
| BBGI | 6.70▲ | 6.55 | 0.00 | +0.15 (+2.29%) | 6.80 | 6.45 | 25,287 |
| BCML | 26.64▲ | 0.00 | 0.00 | +0.04 (+0.15%) | 26.85 | 26.41 | 46,698 |
| BDCL | 16.15▲ | 0.00 | 0.00 | +0.15 (+0.94%) | 16.15 | 16.04 | 33,900 |
| BEDU | 12.03▼ | 0.00 | 0.00 | -0.84 (-6.53%) | 12.97 | 11.7318 | 685,928 |
| BF.B | 53.57▲ | 53.55 | 53.57 | +0.67 (+1.27%) | 53.72 | 52.94 | 734,576 |
| BFK | 13.04 | 0.00 | 13.07 | +0.00 (+0.00%) | 13.17 | 13.04 | 151,808 |
| BGH | 19.43▼ | 0.00 | 0.00 | -0.12 (-0.61%) | 19.83 | 19.40 | 106,973 |
| BHTG | 4.16▲ | 0.00 | 0.00 | +0.06 (+1.46%) | 4.27 | 4.15 | 11,879 |
| BIO | 316.56▼ | 0.00 | 316.75 | -1.32 (-0.42%) | 319.2307 | 314.00 | 144,521 |
| BIS | 17.23 | 17.51 | 17.54 | +0.00 (+0.00%) | 17.49 | 17.17 | 18,206 |
| BIV | 81.19 | 80.81 | 81.22 | +0.00 (+0.00%) | 81.305 | 81.155 | 394,101 |