Momentum Falling Over 3 Periods results

Technical stock screener for Momentum Falling Over 3 Periods results.

Ideas for the best stocks to buy based on data for Nov 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 41.31 40.20 41.33 -0.905 (-2.14%) 42.53 40.61 5,823,934
AAOI 42.92 41.75 43.96 -0.60 (-1.38%) 43.78 42.38 1,527,019
AAT 39.19 38.29 40.31 -0.135 (-0.34%) 39.52 39.19 266,070
AAU 0.8947 0.87 0.93 -0.0023 (-0.26%) 0.8947 0.8947 101,458
AAV 4.925 4.90 5.00 -0.125 (-2.48%) 5.075 4.925 111,466
ADC 49.725 48.30 50.84 +0.22 (+0.44%) 49.79 49.59 87,352
ADSW 22.80 22.23 23.43 +0.025 (+0.11%) 23.09 22.69 577,253
ADX 14.63 14.27 15.02 -1.20 (-7.58%) 14.73 14.62 564,430
ADXS 3.01 2.92 3.01 -0.055 (-1.79%) 3.14 3.01 305,160
AEE 63.215 61.67 64.86 +0.065 (+0.10%) 63.39 63.195 815,884
AFB 13.545 0.00 0.00 +0.035 (+0.26%) 13.545 13.525 6,248
AFG 102.425 102.39 105.21 -0.18 (-0.18%) 102.87 102.315 163,456
AFI 16.97 16.50 17.40 -0.09 (-0.53%) 17.14 16.86 76,269
AFT 16.15 0.00 0.00 -0.03 (-0.19%) 16.17 16.15 64,935
AHH 15.225 15.22 15.66 +0.155 (+1.03%) 15.33 15.11 262,682
AKER 0.5555 0.54 0.59 -0.0445 (-7.42%) 0.6085 0.5555 140,351
AKG 0.7049 0.69 0.71 -0.0528 (-6.97%) 0.7713 0.6892 2,442,029
AKR 28.40 28.39 28.48 -0.135 (-0.47%) 28.89 28.30 369,296
AKRX 32.25 32.24 32.26 -1.14 (-3.41%) 33.445 31.96 10,209,554
ALBO 25.45 0.00 0.00 -0.01 (-0.04%) 25.52 25.45 20,661
ALGN 256.20 256.13 262.13 +1.005 (+0.39%) 258.66 252.04 1,148,740
ALL 99.67 99.66 102.22 -0.705 (-0.70%) 100.55 99.58 1,161,351
ALLE 83.25 81.21 85.45 +0.08 (+0.10%) 83.60 82.87 323,300
ALO 3.12 3.10 3.13 -0.21 (-6.31%) 3.24 3.105 256,163
ALXN 108.035 105.60 108.37 -0.315 (-0.29%) 109.33 108.00 2,528,843
AM 26.56 25.95 27.20 -0.10 (-0.38%) 26.64 26.50 359,908
AMC 12.675 12.65 12.70 +0.05 (+0.40%) 12.925 12.525 1,483,265
AMD 11.39 11.38 11.40 +0.06 (+0.53%) 11.48 11.26 29,136,387
AME 70.345 68.74 72.33 -0.305 (-0.43%) 71.24 70.225 1,220,061
AMGP 16.72 16.71 17.18 -0.35 (-2.05%) 16.95 16.65 378,930
AMH 21.825 21.82 22.37 +0.155 (+0.72%) 21.84 21.65 871,307
AMID 12.20 12.15 12.25 -0.30 (-2.40%) 12.55 12.20 119,863
AMMA 1.515 0.00 0.00 -0.035 (-2.26%) 1.515 1.515 42,373
AMT 146.42 146.42 150.31 +0.11 (+0.08%) 147.28 145.66 1,546,614
ANDX 43.88 43.86 44.86 -0.795 (-1.78%) 45.04 43.71 474,246
ANTM 219.38 214.10 219.42 -0.29 (-0.13%) 221.27 219.36 956,065
AOI 12.70 12.50 13.05 +0.00 (+0.00%) 12.70 12.70 4,533
AON 141.38 138.03 145.13 -0.65 (-0.46%) 142.01 141.17 886,329
APEN 4.105 0.00 0.00 -0.005 (-0.12%) 4.105 4.07 1,663
APLP 11.17 10.88 11.47 -0.47 (-4.04%) 11.635 11.13 226,598
APOP 8.01 0.00 0.00 +0.08 (+1.01%) 8.01 7.77 37,453
APU 44.45 43.38 45.78 -0.33 (-0.74%) 44.73 44.45 205,949
ARCC 16.285 16.28 16.29 -0.035 (-0.21%) 16.33 16.24 873,671
ARLZ 1.465 1.44 1.52 -0.11 (-6.98%) 1.54 1.455 587,198
ARRY 11.20 11.19 11.21 -0.08 (-0.71%) 11.32 11.155 2,144,197
ASC 8.40 8.35 8.45 -0.225 (-2.61%) 8.55 8.325 82,032
ATH 49.19 47.91 50.27 +0.07 (+0.14%) 49.41 48.65 916,945
ATHM 63.415 61.78 63.43 +3.105 (+5.15%) 65.235 60.335 1,053,547
ATO 89.36 89.35 91.55 +0.32 (+0.36%) 89.81 89.22 372,448
AU 9.825 9.82 9.83 -0.02 (-0.20%) 9.86 9.65 2,499,431
AUY 2.635 2.63 2.64 -0.01 (-0.38%) 2.675 2.63 5,169,683
AVA 51.67 51.54 51.68 -0.15 (-0.29%) 52.02 51.67 274,037
AWK 88.545 88.54 90.92 +0.255 (+0.29%) 89.05 88.36 471,241
BBF 15.03 0.00 0.00 -0.03 (-0.20%) 15.03 15.01 5,288
BBX 7.435 7.43 7.66 +0.035 (+0.47%) 7.55 7.435 156,472
BCE 48.275 48.27 48.28 -0.02 (-0.04%) 48.445 48.21 541,338
BCEI 31.74 30.94 32.61 -0.48 (-1.49%) 32.485 31.50 451,999
BCH 84.62 84.62 85.96 +0.42 (+0.50%) 86.16 84.62 36,295
BDCL 16.93 16.53 17.43 -0.09 (-0.53%) 16.93 16.93 61,927
BDN 17.38 17.37 17.39 -0.065 (-0.37%) 17.48 17.36 906,602
BEDU 20.33 19.82 20.84 -0.865 (-4.08%) 21.17 19.97 624,253
BEP 33.62 33.60 33.66 +0.01 (+0.03%) 33.685 33.62 35,062
BF.A 58.68 58.52 0.00 -0.44 (-0.74%) 59.64 58.68 6
BIP 43.25 43.00 43.33 +0.00 (+0.00%) 43.31 43.00 228,555
BITA 34.055 33.30 34.06 -3.465 (-9.24%) 36.095 33.60 4,894,578
BIVV 50.70 0.00 0.00 +0.14 (+0.28%) 51.315 50.62 1,162,860
BKEP 5.125 5.10 5.20 -0.175 (-3.30%) 5.20 5.125 222,299
BKS 7.125 7.10 7.15 -0.15 (-2.06%) 7.225 7.075 452,748
BKT 6.14 0.00 0.00 -0.01 (-0.16%) 6.145 6.14 88,496
BMCH 22.875 22.85 22.90 -0.05 (-0.22%) 22.925 22.75 265,581
BNFT 26.675 26.65 26.70 +0.60 (+2.30%) 26.75 26.35 81,826
BNS 65.825 64.42 65.81 -0.505 (-0.76%) 66.46 65.815 613,031
BPL 46.05 44.94 46.11 -1.38 (-2.91%) 47.72 45.96 793,634
BPT 19.50 19.40 19.50 +0.025 (+0.13%) 19.70 19.50 81,744
BQH 14.34 0.00 0.00 -0.51 (-3.43%) 14.34 14.34 227
BRS 14.715 14.35 15.14 +0.10 (+0.68%) 15.13 14.61 404,013
BRSS 32.75 32.75 32.80 +0.05 (+0.15%) 32.85 32.20 111,622
BRX 18.49 18.48 18.50 -0.085 (-0.46%) 18.625 18.48 3,761,125
BSPM 1.74 0.00 0.00 -0.09 (-4.92%) 1.74 1.74 71,259
BTE 2.99 2.98 3.00 -0.065 (-2.13%) 3.165 2.99 2,105,852
BTN 4.90 4.75 5.25 -0.10 (-2.00%) 4.90 4.90 6,029
BWP 14.13 14.12 14.13 -0.17 (-1.19%) 14.34 13.89 1,662,181
BXE 2.01 1.99 2.03 -0.03 (-1.47%) 2.04 2.01 60,345
BXMX 13.985 0.00 0.00 -0.005 (-0.04%) 14.005 13.985 79,114
BXP 125.01 122.03 128.32 +0.37 (+0.30%) 125.39 124.49 323,527
BYM 14.16 0.00 0.00 -0.095 (-0.67%) 14.16 14.16 1,255
BZUN 35.73 34.90 35.76 -0.38 (-1.05%) 36.90 35.385 2,882,979
CAMT 6.245 6.24 6.42 -0.255 (-3.92%) 6.27 6.07 231,330
CAPR 2.12 2.11 0.00 +0.00 (+0.00%) 2.16 2.12 232,558
CAT 137.47 137.00 140.62 +0.70 (+0.51%) 137.95 137.20 1,881,586
CB 149.14 145.67 153.17 +0.04 (+0.03%) 149.96 148.99 631,173
CBA 7.515 7.33 7.75 -0.12 (-1.57%) 7.675 7.515 495,721
CBAK 1.80 1.75 1.95 +0.00 (+0.00%) 1.80 1.80 4,556
CBG 42.81 41.92 42.81 +0.01 (+0.02%) 43.12 42.81 1,260,171
CBRL 150.27 150.15 154.16 -6.47 (-4.13%) 156.04 149.45 758,177
CCLP 5.22 5.18 5.37 -0.11 (-2.06%) 5.35 5.14 77,081
CCO 4.30 4.30 4.35 +0.10 (+2.38%) 4.30 4.20 77,568
CCOI 46.40 45.20 46.40 -2.10 (-4.33%) 48.75 46.375 582,419
CCRC 14.12 0.00 0.00 +0.135 (+0.97%) 14.15 14.00 58,411
CDEV 20.335 20.33 20.84 +0.26 (+1.30%) 20.42 20.18 1,145,487