Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 03, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 22.04▼ | -0.33 (-1.48%) | 22.89 | 21.96 | 5,909,508 |
| AAME | 2.16▲ | +0.02 (+0.93%) | 2.17 | 2.13 | 5,400 |
| AAON | 62.00▼ | -1.73 (-2.71%) | 64.31 | 61.95 | 311,000 |
| AAXN | 123.85▼ | -0.07 (-0.06%) | 126.62 | 123.42 | 309,008 |
| ABR | 13.60▼ | -0.03 (-0.22%) | 13.93 | 13.56 | 866,900 |
| ACA | 52.71▼ | -0.33 (-0.62%) | 53.54 | 52.47 | 119,200 |
| ACCD | 48.25▼ | -1.61 (-3.23%) | 51.33 | 47.635 | 210,970 |
| ACH | 9.00▼ | -0.74 (-7.60%) | 9.05 | 8.86 | 262,900 |
| ACHC | 41.88▼ | -0.40 (-0.95%) | 43.43 | 41.71 | 575,939 |
| ACI | 15.27▼ | -0.25 (-1.61%) | 15.56 | 15.25 | 2,299,000 |
| ACIU | 5.41▼ | -0.17 (-3.05%) | 5.58 | 5.38 | 78,186 |
| ACSI | 42.841▲ | +0.0334 (+0.08%) | 42.989 | 42.841 | 900 |
| ACU | 33.20▲ | +0.14 (+0.42%) | 33.82 | 32.97 | 15,600 |
| ADCT | 35.61▼ | -2.36 (-6.22%) | 37.97 | 35.18 | 228,199 |
| ADMP | 0.47▼ | -0.02 (-4.08%) | 0.50 | 0.47 | 3,255,600 |
| ADPT | 47.86▲ | +0.17 (+0.36%) | 48.65 | 47.05 | 343,900 |
| AFG | 89.08▼ | -1.07 (-1.19%) | 90.41 | 88.73 | 364,500 |
| AFTY | 22.3746▼ | -0.0551 (-0.25%) | 22.48 | 22.3746 | 918 |
| AFYA | 25.38▼ | -0.11 (-0.43%) | 25.80 | 25.17 | 247,500 |
| AGBA | 10.38▼ | -0.01 (-0.10%) | 10.407 | 10.38 | 21,600 |
| AGD | 10.18▲ | +0.04 (+0.39%) | 10.25 | 10.15 | 40,200 |
| AGEN | 3.39▼ | -0.24 (-6.61%) | 3.68 | 3.34 | 3,816,500 |
| AGYS | 38.28▲ | +1.16 (+3.13%) | 38.49 | 37.41 | 108,100 |
| AI | 3.40▲ | +0.05 (+1.49%) | 3.41 | 3.30 | 256,079 |
| AIHS | 1.28▼ | -0.02 (-1.54%) | 1.30 | 1.25 | 715,700 |
| AIRI | 1.30 | +0.00 (+0.00%) | 1.37 | 1.29 | 236,800 |
| AKBA | 3.06▼ | -0.05 (-1.61%) | 3.17 | 3.03 | 3,633,300 |
| ALAC | 10.90▲ | +0.05 (+0.46%) | 10.99 | 10.85 | 5,200 |
| ALL | 103.83▲ | +0.15 (+0.14%) | 104.30 | 102.70 | 1,435,600 |
| ALTG | 9.05▲ | +0.07 (+0.78%) | 9.12 | 8.87 | 13,717 |
| ALTM | 41.01▲ | +1.76 (+4.48%) | 41.62 | 39.73 | 80,745 |
| ALXO | 72.90▼ | -4.26 (-5.52%) | 79.11 | 71.61 | 68,800 |
| AMBC | 15.81▼ | -0.16 (-1.00%) | 15.90 | 15.64 | 211,100 |
| AME | 114.43▼ | -0.59 (-0.51%) | 116.02 | 114.24 | 927,100 |
| AMHC | 9.92▼ | -0.01 (-0.10%) | 9.92 | 9.92 | 607 |
| AMRC | 44.11▼ | -0.36 (-0.81%) | 44.65 | 43.50 | 269,000 |
| AMRK | 28.47▼ | -0.92 (-3.13%) | 29.56 | 28.01 | 31,300 |
| AMSC | 18.02▲ | +0.18 (+1.01%) | 18.25 | 17.56 | 343,400 |
| AMT | 226.22▼ | -2.68 (-1.17%) | 230.76 | 225.79 | 3,702,600 |
| AMTBB | 12.37▲ | +0.03 (+0.24%) | 12.57 | 12.04 | 30,800 |
| ANDA | 10.355▼ | -0.061 (-0.59%) | 10.41 | 10.31 | 2,000 |
| ANGI | 11.73 | +0.00 (+0.00%) | 12.01 | 11.59 | 2,054,100 |
| ANH | 2.21▼ | -0.04 (-1.78%) | 2.28 | 2.20 | 1,602,400 |
| ANNX | 24.88▼ | -0.15 (-0.60%) | 25.38 | 24.72 | 48,900 |
| ANY | 1.765▲ | +0.065 (+3.82%) | 1.78 | 1.70 | 205,300 |
| AOS | 54.96▲ | +0.09 (+0.16%) | 55.13 | 54.67 | 1,461,700 |
| AOUTV | 13.67▼ | -0.23 (-1.65%) | 14.15 | 13.55 | 125,965 |
| APD | 267.25▼ | -6.63 (-2.42%) | 275.20 | 266.07 | 2,035,592 |
| APEX | 3.56▼ | -0.28 (-7.29%) | 3.95 | 3.55 | 9,700 |
| APM | 2.45▼ | -0.08 (-3.16%) | 2.56 | 2.45 | 195,000 |
| APRN | 7.65▲ | +0.24 (+3.24%) | 7.66 | 7.22 | 465,900 |
| APTO | 6.31▼ | -0.45 (-6.66%) | 6.87 | 6.26 | 1,167,237 |
| APTV | 121.16▲ | +0.16 (+0.13%) | 122.02 | 120.40 | 1,231,300 |
| ARAY | 4.05▼ | -0.07 (-1.70%) | 4.20 | 3.98 | 500,600 |
| ARB | 25.977▼ | -0.009 (-0.03%) | 26.09 | 25.95 | 2,400 |
| ARC | 1.38▼ | -0.02 (-1.43%) | 1.46 | 1.37 | 107,800 |
| ARCM | 100.205▼ | -0.055 (-0.05%) | 100.205 | 100.205 | 100 |
| ARDS | 6.23▼ | -0.02 (-0.32%) | 6.7976 | 6.16 | 9,715 |
| ARGX | 286.75▼ | -1.14 (-0.40%) | 290.72 | 284.74 | 295,700 |
| ARYA | 10.36▲ | +0.01 (+0.10%) | 10.42 | 10.26 | 20,800 |
| ASPN | 14.44▲ | +0.05 (+0.35%) | 14.88 | 14.235 | 78,300 |
| ASUR | 8.00▲ | +0.27 (+3.49%) | 8.23 | 7.70 | 42,231 |
| ATKR | 40.51▲ | +0.13 (+0.32%) | 41.02 | 40.39 | 432,374 |
| ATNX | 12.71▼ | -0.83 (-6.13%) | 13.61 | 12.69 | 860,600 |
| ATOS | 1.51▼ | -0.01 (-0.66%) | 1.58 | 1.46 | 1,114,500 |
| ATRA | 23.81▲ | +0.11 (+0.46%) | 24.20 | 23.48 | 623,500 |
| ATV | 20.75▼ | -0.05 (-0.24%) | 20.85 | 20.75 | 1,300 |
| AUMN | 0.56▼ | -0.03 (-5.08%) | 0.62 | 0.55 | 1,226,100 |
| AUTO | 2.77▼ | -0.15 (-5.14%) | 2.96 | 2.71 | 287,200 |
| AVGO | 399.80▼ | -3.93 (-0.97%) | 406.64 | 398.10 | 1,612,000 |
| AVID | 12.08▲ | +0.01 (+0.08%) | 12.15 | 11.82 | 549,500 |
| AVRO | 13.39▼ | -0.11 (-0.81%) | 13.67 | 13.27 | 298,728 |
| AWTM | 49.79▼ | -0.015 (-0.03%) | 49.79 | 49.782 | 400 |
| AWX | 2.14▼ | -0.04 (-1.83%) | 2.23 | 2.14 | 2,900 |
| AXS | 51.54▲ | +0.37 (+0.72%) | 51.55 | 50.73 | 387,500 |
| AYI | 120.48▲ | +1.56 (+1.31%) | 121.24 | 117.61 | 444,300 |
| AYX | 116.76▼ | -1.55 (-1.31%) | 119.00 | 116.41 | 1,494,586 |
| AZRE | 34.32▼ | -1.17 (-3.30%) | 36.03 | 34.13 | 64,551 |
| AZRX | 0.7905▲ | +0.0138 (+1.78%) | 0.7905 | 0.7651 | 133,595 |
| BAL | 41.0526▼ | -0.3574 (-0.86%) | 41.50 | 40.95 | 4,587 |
| BATL | 7.54▼ | -0.10 (-1.31%) | 7.84 | 7.50 | 20,426 |
| BBCP | 3.40▼ | -0.195 (-5.42%) | 3.86 | 3.38 | 196,200 |
| BCD | 24.25▼ | -0.08 (-0.33%) | 24.33 | 24.16 | 5,300 |
| BCI | 20.86▼ | -0.0985 (-0.47%) | 20.90 | 20.76 | 67,411 |
| BCO | 70.76▲ | +0.58 (+0.83%) | 72.35 | 70.31 | 364,900 |
| BCOR | 12.68▼ | -0.42 (-3.21%) | 13.13 | 12.60 | 264,900 |
| BCTF | 11.61 | +0.00 (+0.00%) | 11.61 | 11.61 | 0 |
| BCTG | 10.973▼ | -0.257 (-2.29%) | 11.09 | 10.90 | 4,200 |
| BDCY | 9.885▲ | +0.275 (+2.86%) | 9.95 | 9.66 | 6,000 |
| BDJ | 8.30▼ | -0.04 (-0.48%) | 8.39 | 8.29 | 825,000 |
| BDR | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.14 | 87,500 |
| BDRY | 6.24▲ | +0.07 (+1.13%) | 6.29 | 6.10 | 37,900 |
| BEDU | 6.15▲ | +0.05 (+0.82%) | 6.15 | 5.91 | 72,800 |
| BELFA | 13.90▼ | -0.01 (-0.07%) | 13.90 | 13.90 | 400 |
| BFAM | 164.88▼ | -0.36 (-0.22%) | 166.87 | 164.14 | 273,645 |
| BGFV | 9.38▲ | +0.09 (+0.97%) | 9.79 | 9.24 | 783,038 |
| BGIO | 8.85▼ | -0.06 (-0.67%) | 8.935 | 8.81 | 97,384 |
| BGNE | 221.31▼ | -5.69 (-2.51%) | 231.87 | 220.10 | 646,388 |
| BGT | 11.99▼ | -0.02 (-0.17%) | 12.05 | 11.97 | 90,100 |
| BGY | 5.77▲ | +0.01 (+0.17%) | 5.83 | 5.76 | 283,000 |