Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 45.58▼ | -2.04 (-4.28%) | 46.59 | 44.27 | 6,217,300 |
| AAA | 24.30▼ | -0.08 (-0.33%) | 24.33 | 24.19 | 549 |
| AADR | 48.59▼ | -0.35 (-0.72%) | 48.59 | 47.67 | 2,000 |
| AAL | 12.68▼ | -0.35 (-2.69%) | 12.88 | 12.25 | 37,448,800 |
| AAN | 14.55▼ | -0.24 (-1.62%) | 14.74 | 14.17 | 236,800 |
| AAOI | 1.55▼ | -0.11 (-6.63%) | 1.66 | 1.52 | 217,600 |
| AAP | 173.09▼ | -3.63 (-2.05%) | 175.77 | 171.91 | 999,900 |
| AAWW | 61.71▼ | -1.05 (-1.67%) | 62.40 | 60.48 | 398,200 |
| AAXJ | 69.20▼ | -0.17 (-0.25%) | 69.22 | 68.05 | 1,657,600 |
| ABG | 169.34▼ | -4.93 (-2.83%) | 172.36 | 164.63 | 238,800 |
| ABM | 43.42▲ | +1.00 (+2.36%) | 43.54 | 41.87 | 373,600 |
| ABNB | 89.08▼ | -4.85 (-5.16%) | 92.91 | 86.71 | 9,007,783 |
| ABSI | 3.32▼ | -0.14 (-4.05%) | 3.41 | 3.28 | 226,850 |
| ABTX | 37.76▲ | +0.21 (+0.56%) | 38.15 | 37.06 | 113,638 |
| ACAH | 9.78▼ | -0.005 (-0.05%) | 9.79 | 9.78 | 48,825 |
| ACAQ | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 187,334 |
| ACB | 1.32▼ | -0.05 (-3.65%) | 1.36 | 1.26 | 7,611,916 |
| ACC | 64.47▼ | -0.14 (-0.22%) | 64.65 | 64.39 | 2,463,348 |
| ACCD | 7.40▼ | -0.63 (-7.85%) | 8.025 | 7.36 | 2,012,209 |
| ACCO | 6.53▼ | -0.04 (-0.61%) | 6.56 | 6.42 | 395,700 |
| ACEL | 10.62▼ | -0.09 (-0.84%) | 10.73 | 10.44 | 164,800 |
| ACER | 1.26▼ | -0.03 (-2.33%) | 1.30 | 1.21 | 83,768 |
| ACES | 48.62▲ | +0.41 (+0.85%) | 49.14 | 47.14 | 62,826 |
| ACH | 9.51▼ | -0.08 (-0.83%) | 9.51 | 9.08 | 71,000 |
| ACHL | 2.52▲ | +0.02 (+0.80%) | 2.66 | 2.42 | 23,646 |
| ACHR | 3.08▲ | +0.16 (+5.48%) | 3.09 | 2.87 | 2,685,385 |
| ACLS | 54.84▲ | +0.07 (+0.13%) | 56.15 | 53.06 | 385,100 |
| ACN | 277.65▼ | -2.16 (-0.77%) | 280.66 | 275.32 | 2,562,240 |
| ACNB | 29.69▲ | +0.14 (+0.47%) | 29.77 | 29.03 | 42,900 |
| ACP | 7.59▲ | +0.02 (+0.26%) | 7.59 | 7.50 | 63,300 |
| ACR | 8.19▲ | +0.03 (+0.37%) | 8.19 | 8.10 | 17,373 |
| ACRE | 12.23▲ | +0.05 (+0.41%) | 12.28 | 11.9311 | 739,147 |
| ACRS | 13.96▼ | -0.40 (-2.79%) | 14.30 | 13.80 | 214,926 |
| ACTV | 30.41▼ | -0.2214 (-0.72%) | 30.5397 | 29.9632 | 17,582 |
| ACVA | 6.54▲ | +0.07 (+1.08%) | 6.57 | 6.10 | 2,237,100 |
| ACWF | 31.06▼ | -0.26 (-0.83%) | 31.21 | 30.96 | 5,365 |
| ACWX | 45.00▼ | -0.20 (-0.44%) | 45.02 | 44.26 | 2,276,800 |
| ADER | 9.81▼ | -0.025 (-0.25%) | 9.835 | 9.81 | 51,200 |
| ADI | 146.09▼ | -1.18 (-0.80%) | 149.22 | 143.30 | 4,155,300 |
| ADIV | 14.187▼ | -0.013 (-0.09%) | 14.187 | 14.187 | 200 |
| ADMA | 1.98▲ | +0.02 (+1.02%) | 1.98 | 1.90 | 1,979,592 |
| ADNT | 29.63▼ | -1.98 (-6.26%) | 30.485 | 28.87 | 942,103 |
| ADP | 210.04▼ | -2.15 (-1.01%) | 213.05 | 209.18 | 2,226,700 |
| ADPT | 8.09▼ | -0.13 (-1.58%) | 8.19 | 7.77 | 1,208,471 |
| ADRE | 38.91▼ | -0.59 (-1.49%) | 39.08 | 38.25 | 13,500 |
| ADTN | 17.53▼ | -0.47 (-2.61%) | 17.985 | 17.49 | 582,287 |
| ADV | 3.80▼ | -0.09 (-2.31%) | 3.86 | 3.70 | 298,900 |
| AEF | 5.52▼ | -0.08 (-1.43%) | 5.63 | 5.46 | 50,500 |
| AEG | 4.38▼ | -0.07 (-1.57%) | 4.41 | 4.26 | 3,486,000 |
| AEHR | 7.50▼ | -0.11 (-1.45%) | 7.70 | 7.35 | 207,300 |
| AEL | 36.57▲ | +0.27 (+0.74%) | 37.07 | 35.67 | 1,050,000 |
| AEO | 11.18▼ | -0.55 (-4.69%) | 11.66 | 11.10 | 11,221,000 |
| AERI | 7.50▼ | -0.30 (-3.85%) | 7.96 | 7.335 | 1,932,300 |
| AEVA | 3.13▲ | +0.12 (+3.99%) | 3.13 | 2.935 | 694,700 |
| AEYE | 6.01▲ | +0.07 (+1.18%) | 6.0614 | 5.89 | 14,961 |
| AFAQ | 9.75▼ | -0.01 (-0.10%) | 9.78 | 9.75 | 9,400 |
| AFCG | 15.33▼ | -0.23 (-1.48%) | 15.554 | 15.23 | 92,500 |
| AFK | 16.79▼ | -0.29 (-1.70%) | 17.00 | 16.77 | 7,000 |
| AFL | 55.33▼ | -0.13 (-0.23%) | 55.96 | 54.47 | 2,691,300 |
| AFLG | 22.5444▼ | -0.221 (-0.97%) | 22.67 | 22.5444 | 4,896 |
| AFMC | 20.8548▼ | -0.2144 (-1.02%) | 20.95 | 20.8548 | 5,830 |
| AFRM | 18.06▼ | -0.96 (-5.05%) | 18.75 | 17.45 | 11,364,787 |
| AFSM | 21.7217▼ | -0.1534 (-0.70%) | 21.86 | 21.7217 | 3,126 |
| AFTY | 19.1722▲ | +0.4629 (+2.47%) | 19.1722 | 19.01 | 1,617 |
| AGCO | 98.70▼ | -2.45 (-2.42%) | 99.67 | 97.05 | 551,700 |
| AGM | 97.65▲ | +1.17 (+1.21%) | 97.76 | 94.78 | 31,900 |
| AGO | 55.79▼ | -0.57 (-1.01%) | 56.65 | 54.86 | 625,300 |
| AGOX | 20.14▼ | -0.27 (-1.32%) | 20.34 | 20.00 | 96,300 |
| AGRO | 8.46▼ | -0.16 (-1.86%) | 8.60 | 8.34 | 572,900 |
| AGRX | 1.165▼ | -0.375 (-24.35%) | 1.52 | 1.16 | 21,574,054 |
| AGS | 5.16 | +0.00 (+0.00%) | 5.33 | 4.92 | 1,053,800 |
| AGX | 37.32▼ | -0.17 (-0.45%) | 37.65 | 36.78 | 77,300 |
| AHCO | 18.04▼ | -0.47 (-2.54%) | 18.32 | 17.512 | 1,003,416 |
| AHHX | 8.4036▲ | +0.0026 (+0.03%) | 8.4134 | 8.38 | 1,875 |
| AHI | 0.58▼ | -0.1282 (-18.10%) | 0.65 | 0.55 | 236,699 |
| AHPI | 1.63▼ | -0.01 (-0.61%) | 1.69 | 1.59 | 46,600 |
| AHT | 5.98▲ | +0.12 (+2.05%) | 6.19 | 5.56 | 971,200 |
| AHYB | 42.595▲ | +0.0249 (+0.06%) | 42.6464 | 42.43 | 2,960 |
| AI | 18.26▲ | +0.46 (+2.58%) | 18.42 | 17.2601 | 2,534,449 |
| AIA | 62.74▼ | -0.55 (-0.87%) | 62.84 | 61.69 | 150,000 |
| AIEQ | 30.2135▼ | -0.5165 (-1.68%) | 30.404 | 30.02 | 13,359 |
| AIF | 12.04▼ | -0.11 (-0.91%) | 12.15 | 11.98 | 166,406 |
| AIHS | 0.98▼ | -0.09 (-8.41%) | 1.06 | 0.96 | 38,600 |
| AIMC | 35.25▲ | +0.62 (+1.79%) | 35.25 | 33.24 | 260,000 |
| AIN | 78.79▲ | +0.52 (+0.66%) | 78.90 | 76.64 | 128,700 |
| AIP | 6.97▲ | +0.09 (+1.31%) | 7.185 | 6.575 | 90,674 |
| AIQ | 20.82▼ | -0.31 (-1.47%) | 21.054 | 20.50 | 22,100 |
| AIRG | 8.12▼ | -0.27 (-3.22%) | 8.38 | 8.0635 | 64,045 |
| AIRR | 37.1453▲ | +0.3353 (+0.91%) | 37.4114 | 36.16 | 82,740 |
| AIU | 1.48▼ | -0.1739 (-10.51%) | 1.78 | 1.44 | 24,700 |
| AKA | 2.76▼ | -0.10 (-3.50%) | 2.88 | 2.70 | 98,213 |
| AKAN | 0.81▼ | -0.015 (-1.82%) | 0.878 | 0.80 | 76,612 |
| AKIC | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 36,800 |
| AKRO | 9.45▼ | -0.12 (-1.25%) | 9.68 | 9.26 | 362,800 |
| AKYA | 12.85▲ | +0.03 (+0.23%) | 12.98 | 12.07 | 55,000 |
| ALCO | 35.63▲ | +0.75 (+2.15%) | 35.69 | 34.55 | 114,200 |
| ALEC | 10.16▼ | -0.05 (-0.49%) | 10.45 | 9.84 | 455,200 |
| ALEX | 17.95▼ | -0.08 (-0.44%) | 18.1878 | 17.60 | 346,580 |
| ALGM | 20.69▼ | -0.20 (-0.96%) | 21.02 | 20.30 | 398,479 |
| ALGS | 1.21▼ | -0.06 (-4.72%) | 1.27 | 1.20 | 90,745 |