Price in +/- 15% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Jan 14, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.105 +0.015 (+0.06%) 25.105 25.105 174
AAAU 18.40 +0.00 (+0.00%) 18.50 18.34 682,173
ABEQ 26.05 +0.07 (+0.27%) 26.08 25.98 28,400
ABT 110.04 -2.11 (-1.88%) 111.66 109.75 4,391,000
ACIO 27.68 -0.25 (-0.90%) 27.925 27.68 23,100
ACND 10.63 +0.16 (+1.53%) 10.78 10.50 147,977
ACWV 97.41 -0.06 (-0.06%) 97.94 97.32 445,200
ADBE 463.27 -8.78 (-1.86%) 473.55 462.20 3,507,100
ADC 62.35 -0.86 (-1.36%) 63.45 62.32 531,200
ADME 35.905 -0.255 (-0.71%) 36.40 35.905 40,600
ADX 17.48 -0.10 (-0.57%) 17.64 17.46 418,200
AFB 14.06 +0.00 (+0.00%) 14.11 14.04 41,300
AFIF 9.744 -0.046 (-0.47%) 9.78 9.7401 73,794
AGBA 10.76 +0.19 (+1.80%) 10.783 10.50 50,700
AGG 117.13 -0.23 (-0.20%) 117.45 117.08 6,610,500
AGGP 19.895 -0.0183 (-0.09%) 19.915 19.895 1,169
AGGY 53.16 -0.13 (-0.24%) 53.3146 53.15 79,530
AGMH 15.15 -0.05 (-0.33%) 15.23 14.74 7,700
AGNC 15.62 +0.10 (+0.64%) 15.69 15.53 3,851,100
AGRX 2.84 +0.00 (+0.00%) 2.86 2.83 688,600
AGZ 119.18 -0.19 (-0.16%) 119.39 119.18 84,500
AGZD 47.18 +0.04 (+0.08%) 47.23 47.09 7,900
ALTS 37.495 +0.225 (+0.60%) 37.509 37.44 3,500
ALUS 10.60 +0.045 (+0.43%) 10.81 10.45 453,426
AMGN 241.66 +3.92 (+1.65%) 243.47 235.675 2,500,842
AMH 29.47 +0.04 (+0.14%) 29.86 29.28 1,190,500
AMHC 10.36 -0.03 (-0.29%) 10.40 10.30 22,100
AMZN 3,127.47 -38.4199 (-1.21%) 3,178.00 3,120.5901 3,055,200
ANDA 11.00 +0.21 (+1.95%) 11.03 10.88 137,500
ANGL 32.22 +0.07 (+0.22%) 32.24 32.15 2,420,700
AOK 38.95 +0.03 (+0.08%) 39.05 38.86 382,400
AOM 43.58 +0.07 (+0.16%) 43.71 43.47 132,700
AONE 10.88 +0.00 (+0.00%) 11.26 10.88 547,164
AOR 53.02 +0.09 (+0.17%) 53.22 52.98 81,325
AQN 16.84 -0.10 (-0.59%) 17.08 16.77 505,319
ARA 11.47 +0.01 (+0.09%) 11.48 11.45 137,541
ARB 25.271 -0.119 (-0.47%) 25.37 25.27 1,100
ARCM 100.095 +0.00 (+0.00%) 100.095 100.095 5
ASAQ 10.31 +0.07 (+0.68%) 10.33 10.21 147,444
ASHS 36.1404 -0.1196 (-0.33%) 36.2334 36.127 5,301
ATV 20.73 -0.04 (-0.19%) 20.89 20.73 800
AVIG 49.92 -0.07 (-0.14%) 50.03 49.92 379
AVSF 50.14 -0.02 (-0.04%) 50.14 50.14 62
AWK 158.00 -1.69 (-1.06%) 159.68 157.27 712,400
AWR 80.52 -0.31 (-0.38%) 81.55 80.18 135,200
AWTM 49.915 -0.01 (-0.02%) 49.96 49.915 700
AZAA 26.2702 -0.0098 (-0.04%) 26.2702 26.2702 1
AZAL 26.8178 -0.0422 (-0.16%) 26.8178 26.8178 1
AZAO 26.9209 -0.0301 (-0.11%) 27.02 26.9209 1,568
AZBA 25.6451 -0.0049 (-0.02%) 25.69 25.6451 1,000
AZBL 26.08 +0.05 (+0.19%) 26.08 26.08 1,001
AZBO 26.0415 -0.0335 (-0.13%) 26.11 26.031 1,520
BAB 33.35 -0.01 (-0.03%) 33.50 33.26 359,800
BAF 15.35 +0.05 (+0.33%) 15.35 15.22 15,100
BAPR 29.75 -0.015 (-0.05%) 29.80 29.73 5,300
BAR 18.36 -0.01 (-0.05%) 18.46 18.31 564,083
BAUG 29.933 -0.069 (-0.23%) 30.04 29.92 8,400
BAX 80.05 -2.35 (-2.85%) 82.38 79.84 3,308,800
BBF 13.33 +0.00 (+0.00%) 13.33 13.28 13,000
BBK 16.10 +0.03 (+0.19%) 16.25 16.06 18,800
BBN 25.22 -0.22 (-0.86%) 25.54 25.16 315,400
BBSA 26.065 -0.01 (-0.04%) 26.09 26.065 3,400
BCD 26.30 +0.223 (+0.86%) 26.32 26.08 8,400
BCI 22.73 +0.20 (+0.89%) 22.73 22.525 82,520
BCOW 10.49 +0.00 (+0.00%) 10.49 10.49 0
BDEC 30.663 -0.085 (-0.28%) 30.83 30.663 6,800
BFAM 155.86 -0.38 (-0.24%) 159.08 154.65 237,400
BFK 15.07 -0.05 (-0.33%) 15.10 15.04 44,700
BFY 14.43 -0.02 (-0.14%) 14.43 14.39 3,800
BFZ 13.88 -0.03 (-0.22%) 13.89 13.84 44,700
BGB 12.95 +0.06 (+0.47%) 13.00 12.90 131,700
BGIO 9.07 +0.02 (+0.22%) 9.09 9.0087 64,594
BGRN 56.06 +0.00 (+0.00%) 56.12 56.0117 23,582
BGT 12.21 +0.04 (+0.33%) 12.22 12.14 101,100
BGX 13.90 +0.09 (+0.65%) 13.9862 13.80 91,140
BHK 15.81 -0.17 (-1.06%) 16.05 15.78 269,200
BHV 16.04 -0.04 (-0.25%) 16.09 16.04 900
BIL 91.52 +0.01 (+0.01%) 91.52 91.51 2,006,496
BILS 100.08 +0.005 (+0.00%) 100.08 100.08 0
BIT 17.27 +0.06 (+0.35%) 17.31 17.23 58,500
BIV 92.03 -0.06 (-0.07%) 92.1981 91.93 1,302,794
BJAN 32.88 -0.11 (-0.33%) 33.08 32.88 46,600
BJUL 30.18 +0.01 (+0.03%) 30.296 30.18 11,004
BJUN 31.256 +0.001 (+0.00%) 31.33 31.256 3,100
BKAG 50.2373 -0.0497 (-0.10%) 50.30 50.21 3,829
BKHY 56.1788 -0.0152 (-0.03%) 56.22 56.14 53,006
BKI 84.68 +0.29 (+0.34%) 85.38 84.465 873,361
BKLN 22.45 -0.01 (-0.04%) 22.47 22.42 7,846,027
BKN 16.96 +0.03 (+0.18%) 17.04 16.86 33,500
BKSB 51.655 +0.005 (+0.01%) 51.655 51.655 0
BKSC 16.26 -0.06 (-0.37%) 16.31 16.20 8,000
BKT 6.02 -0.02 (-0.33%) 6.05 6.02 211,600
BLE 15.37 -0.04 (-0.26%) 15.509 15.33 23,274
BLHY 24.325 +0.045 (+0.19%) 24.325 24.325 0
BLL 89.93 -1.16 (-1.27%) 91.54 89.86 2,216,000
BLV 106.26 -0.92 (-0.86%) 107.34 106.1904 297,189
BLW 16.11 +0.06 (+0.37%) 16.12 16.03 81,800
BND 87.28 -0.11 (-0.13%) 87.4975 87.21 6,504,955
BNDC 26.745 -0.0496 (-0.19%) 26.8798 26.745 3,875
BNDW 81.60 -0.15 (-0.18%) 81.79 81.60 117,360