Price in +/- 15% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Jan 22, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 15.55 +0.00 (+0.00%) 15.55 15.51 28,900
AADR 56.15 +0.21 (+0.38%) 56.26 56.03 17,500
AAON 52.95 +0.10 (+0.19%) 53.35 52.43 116,800
AAT 47.62 +0.07 (+0.15%) 47.74 47.34 297,600
AAXJ 74.55 +0.37 (+0.50%) 74.93 74.41 1,057,100
ABC 92.03 +0.78 (+0.85%) 92.42 91.17 1,551,600
ABCB 42.91 +0.02 (+0.05%) 43.13 42.42 200,400
ABDC 9.48 +0.08 (+0.85%) 9.50 9.37 24,400
ABT 91.86 +2.13 (+2.37%) 92.45 90.03 9,841,200
ACAM 10.04 -0.02 (-0.20%) 10.04 10.04 300
ACBI 17.86 +0.00 (+0.00%) 17.95 17.80 46,000
ACC 46.37 -0.14 (-0.30%) 46.90 46.27 595,000
ACGL 45.48 +0.33 (+0.73%) 45.59 45.08 1,277,600
ACHC 32.72 +0.42 (+1.30%) 32.87 32.30 776,500
ACHN 6.12 -0.11 (-1.77%) 6.23 6.10 2,002,700
ACIA 68.75 +0.18 (+0.26%) 68.75 68.55 146,700
ACIO 25.754 +0.042 (+0.16%) 25.78 25.737 27,900
ACNB 34.76 -0.10 (-0.29%) 35.34 34.76 8,900
ACP 11.71 -0.01 (-0.09%) 11.75 11.67 194,800
ACRE 16.54 +0.08 (+0.49%) 16.57 16.46 170,900
ACSG 28.327 +0.104 (+0.37%) 28.327 28.327 0
ACSI 36.331 +0.033 (+0.09%) 36.43 36.331 4,000
ACT 25.657 +0.072 (+0.28%) 25.68 25.32 3,100
ACTT 10.14 -0.01 (-0.10%) 10.16 10.12 758,100
ACV 25.37 +0.22 (+0.87%) 25.39 25.17 43,400
ACWF 31.774 +0.12 (+0.38%) 31.93 31.722 5,300
ACWI 80.93 +0.06 (+0.07%) 81.29 80.91 2,105,700
ACWV 98.48 +0.27 (+0.27%) 98.69 98.40 159,800
ACWX 49.57 +0.18 (+0.36%) 49.70 49.50 1,369,500
ADI 120.42 +1.11 (+0.93%) 121.05 119.28 1,654,700
ADM 44.93 -0.19 (-0.42%) 45.31 44.89 2,101,400
ADP 178.33 +2.13 (+1.21%) 179.89 177.19 2,060,100
ADRA 35.10 -0.01 (-0.03%) 35.28 35.10 1,000
ADRD 22.45 -0.04 (-0.18%) 22.48 22.44 9,400
ADRU 21.86 +0.00 (+0.00%) 21.86 21.86 0
ADS 111.62 -0.23 (-0.21%) 113.11 111.59 479,200
ADSW 32.94 +0.01 (+0.03%) 32.95 32.91 368,400
ADX 16.17 +0.01 (+0.06%) 16.29 16.17 182,300
AEE 79.91 -0.11 (-0.14%) 80.44 79.88 2,366,300
AEF 7.90 +0.04 (+0.51%) 7.96 7.88 60,000
AEG 4.26 -0.05 (-1.16%) 4.28 4.25 1,072,500
AEM 60.67 -1.78 (-2.85%) 62.52 60.65 1,479,300
AEP 100.00 +0.66 (+0.66%) 100.40 99.80 2,985,100
AER 60.85 +0.13 (+0.21%) 61.56 60.84 694,000
AFB 13.99 +0.01 (+0.07%) 14.01 13.97 28,400
AFG 110.66 -0.05 (-0.05%) 111.44 110.20 451,900
AFIF 9.74 -0.02 (-0.20%) 9.76 9.73 1,500
AFK 20.28 +0.07 (+0.35%) 20.39 20.20 3,400
AFL 52.53 -0.31 (-0.59%) 53.06 52.47 2,523,400
AFT 15.43 +0.04 (+0.26%) 15.46 15.40 76,200
AFTY 17.163 +0.003 (+0.02%) 17.21 17.151 5,600
AGBA 10.10 +0.00 (+0.00%) 10.10 10.10 0
AGCO 72.74 -0.36 (-0.49%) 73.50 72.26 280,000
AGD 10.50 +0.01 (+0.10%) 10.62 10.50 29,700
AGG 113.43 +0.06 (+0.05%) 113.49 113.39 3,106,171
AGGE 19.565 +0.00 (+0.00%) 19.571 19.55 2,700
AGGP 19.84 +0.00 (+0.00%) 19.866 19.83 14,700
AGGY 52.70 +0.10 (+0.19%) 52.78 52.65 335,400
AGM 82.72 +0.87 (+1.06%) 82.86 81.79 32,400
AGM.A 71.97 +0.00 (+0.00%) 71.97 71.97 0
AGN 191.66 -0.92 (-0.48%) 192.73 191.53 2,048,200
AGNC 18.36 -0.11 (-0.60%) 18.53 18.35 4,368,300
AGND 41.28 +0.00 (+0.00%) 41.28 41.25 1,200
AGO 48.27 -0.26 (-0.54%) 48.75 48.15 473,500
AGR 51.31 -0.18 (-0.35%) 51.81 51.30 226,500
AGZ 116.38 +0.01 (+0.01%) 116.38 116.27 48,600
AGZD 48.09 -0.05 (-0.10%) 48.17 48.05 3,800
AHH 18.87 +0.01 (+0.05%) 19.11 18.73 138,600
AI 5.83 +0.09 (+1.57%) 5.84 5.75 697,200
AIA 67.70 +0.61 (+0.91%) 67.95 67.51 86,000
AIEQ 29.568 -0.012 (-0.04%) 29.71 29.568 44,800
AIF 15.50 +0.07 (+0.45%) 15.50 15.42 53,900
AIG 52.26 +0.59 (+1.14%) 52.44 51.64 4,341,500
AIIQ 27.475 -0.023 (-0.08%) 27.61 27.475 1,400
AIRR 29.045 -0.045 (-0.15%) 29.229 29.025 4,500
AIV 53.00 -0.30 (-0.56%) 53.62 52.89 1,034,600
AIZ 131.29 -0.24 (-0.18%) 132.24 130.96 260,600
AJG 96.27 +0.08 (+0.08%) 96.69 96.06 568,300
AJX 15.07 +0.02 (+0.13%) 15.135 15.04 55,900
AKR 25.65 -0.14 (-0.54%) 25.88 25.57 416,300
AL 47.07 -0.67 (-1.40%) 47.85 47.05 914,000
ALAC 10.40 +0.04 (+0.39%) 10.40 10.40 100
ALC 62.52 +1.23 (+2.01%) 62.53 62.03 1,108,300
ALE 83.49 -0.01 (-0.01%) 83.97 83.24 171,200
ALFA 60.59 +0.07 (+0.12%) 60.76 60.59 1,000
ALGR 10.27 +0.02 (+0.20%) 10.27 10.26 700
ALGT 170.55 +0.49 (+0.29%) 173.70 170.50 210,500
ALK 65.59 +0.60 (+0.92%) 66.28 65.30 1,398,000
ALL 117.65 -0.15 (-0.13%) 118.69 117.59 1,274,100
ALLE 129.45 +2.31 (+1.82%) 129.90 127.54 786,300
ALLY 32.31 +2.05 (+6.77%) 32.37 31.32 7,543,500
ALRS 21.40 -0.10 (-0.47%) 21.51 21.36 23,000
ALTS 38.245 -0.02 (-0.05%) 38.27 38.245 400
ALTY 15.031 +0.001 (+0.01%) 15.10 15.022 9,600
ALV 79.78 +0.06 (+0.08%) 80.67 79.06 545,000
ALX 346.20 -1.31 (-0.38%) 353.35 346.20 11,300
ALXN 111.40 -1.57 (-1.39%) 113.54 110.12 1,420,700
AMCA 31.048 +0.046 (+0.15%) 31.164 31.048 700
AMCI 10.20 +0.02 (+0.20%) 10.20 10.18 111,100
AME 100.27 -0.98 (-0.97%) 102.30 100.23 1,143,500