Price in +/- 15% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Sep 22, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.87 +0.00 (+0.00%) 24.8762 24.87 1,421
AAC 10.725 -0.015 (-0.14%) 10.74 10.725 4,869
AACI 10.70 +0.00 (+0.00%) 10.70 10.70 48
AACT 10.26 -0.005 (-0.05%) 10.26 10.26 104,531
AADR 49.49 +0.07 (+0.14%) 49.7234 49.39 664
AAIC 4.37 +0.07 (+1.63%) 4.41 4.3415 84,085
AAPD 22.22 -0.07 (-0.31%) 22.295 21.92 206,765
AAPL 174.79 +0.86 (+0.49%) 177.079 174.055 55,110,610
AAXJ 64.42 +0.99 (+1.56%) 64.73 64.345 282,709
ABEQ 27.88 -0.02 (-0.07%) 27.96 27.85 19,586
ABIO 2.01 -0.05 (-2.43%) 2.0586 2.01 10,547
AC 36.55 +0.32 (+0.88%) 36.95 36.50 6,137
ACA 73.57 +0.93 (+1.28%) 74.15 72.1255 171,112
ACAB 10.63 +0.07 (+0.66%) 10.63 10.53 6,441
ACAH 10.45 +0.00 (+0.00%) 10.45 10.4305 722
ACBA 11.70 +0.11 (+0.95%) 11.70 11.68 2,049
ACGL 80.96 +0.67 (+0.83%) 81.65 80.27 1,525,372
ACI 23.21 +0.04 (+0.17%) 23.38 23.21 4,022,531
ACIW 23.31 -0.09 (-0.38%) 23.66 23.185 326,573
ACM 82.01 +0.22 (+0.27%) 82.68 81.80 773,451
ACN 316.09 +4.09 (+1.31%) 318.66 312.93 1,994,391
ACNB 32.00 -0.23 (-0.71%) 32.40 32.00 5,750
ACP 6.97 +0.01 (+0.14%) 6.99 6.9601 167,890
ACTV 30.6342 -0.1658 (-0.54%) 30.82 30.63 67,939
ACV 18.50 -0.23 (-1.23%) 18.78 18.50 34,246
ACVF 33.2438 -0.1216 (-0.36%) 33.79 33.24 3,935
ACWI 93.26 -0.06 (-0.06%) 93.965 93.21 1,521,275
ACWX 47.68 +0.17 (+0.36%) 48.06 47.675 2,638,273
ADER 11.07 +0.03 (+0.27%) 11.11 11.00 464,271
ADEX 10.63 +0.01 (+0.09%) 10.63 10.63 128
ADIV 13.5401 +0.2134 (+1.60%) 13.5401 13.5401 8
ADOC 11.32 -0.0301 (-0.27%) 11.32 11.315 3,105
ADPV 23.8424 -0.0029 (-0.01%) 23.96 23.8424 31,257
ADSK 204.04 -0.02 (-0.01%) 206.28 203.79 1,070,971
ADX 16.90 +0.06 (+0.36%) 16.9899 16.86 148,810
AE 35.16 -0.44 (-1.24%) 35.81 35.05 2,443
AEAE 10.50 -0.14 (-1.32%) 10.50 10.50 153
AEF 4.85 +0.00 (+0.00%) 4.95 4.85 90,326
AEG 4.94 -0.07 (-1.40%) 5.00 4.94 1,095,872
AEL 53.86 -0.02 (-0.04%) 54.00 53.80 236,186
AEMB 36.41 +0.161 (+0.44%) 36.41 36.41 1
AER 62.49 -0.57 (-0.90%) 63.50 62.33 1,338,416
AFAR 10.76 +0.00 (+0.00%) 10.76 10.76 101
AFB 9.85 -0.07 (-0.71%) 9.95 9.85 52,412
AFG 113.30 -0.08 (-0.07%) 114.05 113.17 186,088
AFK 14.23 +0.16 (+1.14%) 14.67 14.20 3,405
AFL 76.31 +0.15 (+0.20%) 76.75 75.66 1,411,843
AFLG 24.8092 -0.0228 (-0.09%) 24.8092 24.8092 0
AFMC 23.7237 -0.0173 (-0.07%) 23.84 23.7237 709
AFRI 11.33 +0.18 (+1.61%) 11.35 11.32 2,172
AFSM 23.7299 -0.0491 (-0.21%) 23.7299 23.7299 2
AFT 13.53 +0.07 (+0.52%) 13.57 13.44 54,685
AFTY 14.99 +0.4007 (+2.75%) 14.99 14.95 1,274
AGD 8.90 -0.01 (-0.11%) 9.11 8.88 88,901
AGG 95.05 +0.40 (+0.42%) 95.09 94.73 7,166,151
AGGH 21.76 -0.01 (-0.05%) 21.83 21.76 8,424
AGGY 42.04 +0.15 (+0.36%) 42.055 41.86 189,731
AGIH 23.97 +0.085 (+0.36%) 23.97 23.97 3
AGNC 9.81 +0.03 (+0.31%) 9.89 9.76 12,057,972
AGNG 26.2886 -0.0548 (-0.21%) 26.35 26.2886 1,452
AGOV 73.992 +1.377 (+1.90%) 73.992 73.992 110
AGOX 22.67 +0.00 (+0.00%) 22.8799 22.67 34,889
AGRH 25.73 -0.02 (-0.08%) 25.73 25.73 71
AGZ 106.052 +0.142 (+0.13%) 106.11 105.97 14,987
AGZD 22.27 -0.06 (-0.27%) 22.48 22.27 17,592
AHOY 19.7947 -0.0634 (-0.32%) 19.7947 19.7947 8
AHYB 43.61 +0.084 (+0.19%) 43.70 43.60 754
AIA 56.27 +1.09 (+1.98%) 56.61 56.23 23,065
AIB 11.0999 +0.00 (+0.00%) 11.0999 11.0999 2
AIDB 25.8281 -0.0813 (-0.31%) 25.92 25.79 3,553
AIEQ 29.9698 -0.1541 (-0.51%) 30.18 29.9698 9,724
AIF 13.52 +0.20 (+1.50%) 13.70 13.35 55,217
AIG 61.58 +0.25 (+0.41%) 61.84 61.15 2,184,505
AIN 85.74 -0.92 (-1.06%) 86.88 85.64 74,882
AIO 16.88 -0.51 (-2.93%) 17.50 16.88 363,953
AIQ 26.95 +0.09 (+0.34%) 27.21 26.91 337,054
AIR 60.08 +0.13 (+0.22%) 60.30 59.48 197,768
AIRR 51.51 -0.18 (-0.35%) 51.89 51.51 43,432
AIVI 38.5242 -0.0358 (-0.09%) 38.786 38.5094 2,358
AIVL 90.6182 -0.5109 (-0.56%) 91.1208 90.57 12,621
AJG 233.08 +0.14 (+0.06%) 235.07 231.65 633,715
ALC 78.25 -0.12 (-0.15%) 78.79 78.17 736,502
ALCC 10.35 +0.00 (+0.00%) 10.355 10.34 1,743,320
ALE 55.57 +0.17 (+0.31%) 55.92 55.00 260,775
ALL 114.09 +0.24 (+0.21%) 114.86 113.52 1,741,096
ALSN 59.12 -0.06 (-0.10%) 59.87 59.0296 416,098
ALTU 10.1387 -0.0013 (-0.01%) 10.1401 10.135 13,291
ALTY 10.86 +0.02 (+0.18%) 10.92 10.86 3,465
ALX 184.44 -6.15 (-3.23%) 190.00 184.44 6,749
AM 11.90 +0.31 (+2.67%) 12.01 11.62 3,288,529
AMAO 10.80 +0.05 (+0.47%) 10.80 10.72 1,867
AMAX 7.3323 +0.0073 (+0.10%) 7.3599 7.33 4,490
AMCR 9.05 -0.06 (-0.66%) 9.19 9.03 5,506,979
AME 151.66 +0.63 (+0.42%) 152.57 150.52 1,390,139
AMED 93.92 +0.37 (+0.40%) 94.07 93.33 265,810
AMH 34.32 -0.54 (-1.55%) 35.00 34.30 1,582,811
AMID 25.95 +0.028 (+0.11%) 25.95 25.95 6
AMLP 42.00 -0.21 (-0.50%) 42.86 41.92 7,139,931
AMOM 29.3928 +0.1828 (+0.63%) 29.4346 29.3528 657
AMP 333.49 -3.74 (-1.11%) 337.87 333.045 366,020