Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 20, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AABA | 70.51▲ | +0.08 (+0.11%) | 70.59 | 70.28 | 8,849,400 |
| AAN | 60.20▼ | -0.07 (-0.12%) | 61.22 | 59.81 | 1,045,200 |
| AAT | 46.87▼ | -0.46 (-0.97%) | 47.58 | 46.77 | 761,000 |
| AAXJ | 67.50▼ | -0.05 (-0.07%) | 68.14 | 67.38 | 754,600 |
| ABB | 20.07▼ | -0.11 (-0.55%) | 20.23 | 20.06 | 1,014,800 |
| ABC | 85.12▲ | +0.49 (+0.58%) | 86.46 | 84.76 | 2,180,200 |
| ABDC | 9.00▲ | +0.09 (+1.01%) | 9.02 | 8.95 | 43,400 |
| ABR | 13.19▲ | +0.11 (+0.84%) | 13.20 | 13.02 | 1,323,400 |
| ABT | 83.58▲ | +0.35 (+0.42%) | 83.88 | 82.87 | 7,130,100 |
| ACC | 47.14▲ | +0.20 (+0.43%) | 47.61 | 47.08 | 1,827,700 |
| ACIM | 80.48▼ | -0.33 (-0.41%) | 80.95 | 80.43 | 3,300 |
| ACN | 193.09▼ | -1.58 (-0.81%) | 196.23 | 192.45 | 2,541,000 |
| ACP | 12.40▼ | -0.28 (-2.21%) | 12.68 | 12.40 | 87,300 |
| ACRE | 15.72▲ | +0.12 (+0.77%) | 15.81 | 15.62 | 331,700 |
| ACV | 23.426▲ | +0.066 (+0.28%) | 23.56 | 23.40 | 33,252 |
| ACWI | 74.23▼ | -0.28 (-0.38%) | 74.74 | 74.07 | 1,625,400 |
| ACWV | 94.71▲ | +0.15 (+0.16%) | 95.05 | 94.57 | 83,200 |
| ACWX | 46.45▼ | -0.08 (-0.17%) | 46.69 | 46.38 | 846,200 |
| ADP | 159.30▼ | -0.05 (-0.03%) | 160.81 | 158.75 | 2,651,100 |
| ADRA | 31.54▼ | -0.07 (-0.22%) | 31.54 | 31.54 | 300 |
| ADRD | 21.33 | +0.00 (+0.00%) | 21.33 | 21.33 | 100 |
| ADRU | 20.59 | +0.00 (+0.00%) | 20.59 | 20.59 | 0 |
| ADSW | 32.56▼ | -0.01 (-0.03%) | 32.60 | 32.56 | 539,214 |
| ADX | 15.96▼ | -0.01 (-0.06%) | 16.02 | 15.94 | 224,800 |
| AEE | 79.04▲ | +0.38 (+0.48%) | 79.31 | 78.46 | 2,188,869 |
| AEF | 7.09▼ | -0.03 (-0.42%) | 7.12 | 7.05 | 55,900 |
| AEP | 93.18 | +0.00 (+0.00%) | 93.56 | 92.84 | 3,147,400 |
| AER | 55.12▼ | -0.39 (-0.70%) | 56.29 | 55.00 | 811,259 |
| AFB | 13.60 | +0.00 (+0.00%) | 13.64 | 13.58 | 17,600 |
| AFG | 107.76▼ | -0.93 (-0.86%) | 109.07 | 107.63 | 887,100 |
| AFT | 14.80▲ | +0.09 (+0.61%) | 14.83 | 14.72 | 79,800 |
| AGD | 9.72▼ | -0.03 (-0.31%) | 9.75 | 9.67 | 29,600 |
| AGG | 112.92▲ | +0.41 (+0.36%) | 112.94 | 112.59 | 2,048,300 |
| AGN | 166.47▲ | +0.74 (+0.45%) | 167.29 | 165.42 | 7,694,100 |
| AGO | 45.47▲ | +0.08 (+0.18%) | 45.99 | 45.39 | 1,107,200 |
| AGR | 51.57▲ | +0.31 (+0.60%) | 51.61 | 51.08 | 580,800 |
| AGZ | 116.22▲ | +0.24 (+0.21%) | 116.26 | 116.01 | 9,800 |
| AHH | 18.30▼ | -0.03 (-0.16%) | 18.43 | 18.29 | 768,600 |
| AIA | 59.00▼ | -0.42 (-0.71%) | 59.63 | 59.00 | 11,400 |
| AIF | 15.15▼ | -0.04 (-0.26%) | 15.24 | 15.05 | 55,500 |
| AIG | 57.45▼ | -0.44 (-0.76%) | 58.35 | 57.29 | 6,534,700 |
| AIN | 87.89▲ | +1.39 (+1.61%) | 88.04 | 86.40 | 514,800 |
| AINV | 16.57▲ | +0.17 (+1.04%) | 16.61 | 16.40 | 404,600 |
| AIV | 51.12▼ | -0.38 (-0.74%) | 51.79 | 51.10 | 1,946,600 |
| AJG | 88.80▼ | -0.67 (-0.75%) | 89.86 | 88.39 | 1,495,100 |
| AKR | 28.70▲ | +0.05 (+0.17%) | 29.04 | 28.61 | 817,600 |
| ALAC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| ALC | 59.77▲ | +0.53 (+0.89%) | 59.98 | 59.41 | 761,730 |
| ALE | 87.29▲ | +0.15 (+0.17%) | 87.86 | 86.64 | 549,100 |
| ALEX | 24.97▲ | +0.10 (+0.40%) | 25.08 | 24.75 | 574,100 |
| ALFA | 55.52▼ | -0.19 (-0.34%) | 56.00 | 55.52 | 300 |
| ALGT | 150.28▼ | -1.15 (-0.76%) | 152.47 | 150.10 | 151,000 |
| ALL | 107.92▼ | -0.44 (-0.41%) | 109.02 | 107.33 | 2,087,900 |
| ALSN | 46.33▼ | -0.12 (-0.26%) | 47.25 | 46.24 | 1,681,200 |
| AMCI | 10.05▲ | +0.036 (+0.36%) | 10.05 | 10.04 | 2,000 |
| AME | 89.88▼ | -0.33 (-0.37%) | 91.15 | 89.16 | 2,180,300 |
| AMH | 25.33▲ | +0.06 (+0.24%) | 25.47 | 25.22 | 2,909,800 |
| AMRB | 13.63▲ | +0.23 (+1.72%) | 13.63 | 13.29 | 12,635 |
| AMSF | 67.10▲ | +1.08 (+1.64%) | 67.33 | 65.83 | 302,900 |
| ANAT | 123.08▼ | -0.23 (-0.19%) | 126.97 | 122.46 | 165,300 |
| ANGL | 29.57▲ | +0.05 (+0.17%) | 29.58 | 29.47 | 171,400 |
| AOA | 55.19▼ | -0.09 (-0.16%) | 55.42 | 55.10 | 22,500 |
| AOD | 8.37▼ | -0.05 (-0.59%) | 8.41 | 8.34 | 278,700 |
| AOK | 35.69▲ | +0.05 (+0.14%) | 35.71 | 35.64 | 41,200 |
| AOM | 39.31▲ | +0.02 (+0.05%) | 39.39 | 39.23 | 203,900 |
| AON | 193.00▼ | -1.22 (-0.63%) | 195.00 | 191.83 | 1,759,100 |
| AOR | 46.20▼ | -0.01 (-0.02%) | 46.33 | 46.10 | 70,500 |
| APD | 221.55▼ | -0.73 (-0.33%) | 223.74 | 220.07 | 1,149,400 |
| APLE | 16.38▲ | +0.01 (+0.06%) | 16.53 | 16.307 | 2,009,000 |
| APTS | 14.46▲ | +0.10 (+0.70%) | 14.56 | 14.34 | 339,011 |
| AQ | 13.24 | +0.00 (+0.00%) | 13.24 | 13.24 | 0 |
| AQN | 13.60▲ | +0.08 (+0.59%) | 13.605 | 13.45 | 700,693 |
| ARCC | 18.85▼ | -0.02 (-0.11%) | 18.89 | 18.77 | 1,516,600 |
| ARDC | 14.95 | +0.00 (+0.00%) | 15.02 | 14.95 | 78,600 |
| ARE | 153.44▼ | -0.60 (-0.39%) | 155.22 | 153.41 | 961,300 |
| ARI | 19.54▼ | -0.01 (-0.05%) | 19.65 | 19.47 | 1,105,434 |
| ARKR | 20.94▲ | +0.26 (+1.26%) | 20.94 | 20.15 | 4,700 |
| AROW | 34.51▲ | +0.64 (+1.89%) | 35.00 | 33.60 | 60,200 |
| ARTNA | 36.33▼ | -0.44 (-1.20%) | 36.86 | 35.95 | 27,263 |
| ASEA | 15.90▼ | -0.01 (-0.06%) | 16.05 | 15.80 | 1,400 |
| ASG | 5.98▲ | +0.01 (+0.17%) | 6.03 | 5.95 | 117,100 |
| ASH | 77.65▲ | +0.71 (+0.92%) | 77.98 | 77.03 | 1,262,000 |
| ASRV | 4.20▲ | +0.08 (+1.94%) | 4.20 | 4.12 | 14,100 |
| ATAX | 7.99▲ | +0.11 (+1.40%) | 7.99 | 7.89 | 124,200 |
| ATLO | 28.97▲ | +1.33 (+4.81%) | 28.97 | 27.20 | 51,800 |
| ATO | 112.98▲ | +0.70 (+0.62%) | 113.31 | 112.09 | 1,216,100 |
| ATR | 118.05▲ | +0.20 (+0.17%) | 119.02 | 117.56 | 527,900 |
| AVA | 47.88▲ | +0.28 (+0.59%) | 48.31 | 47.38 | 689,600 |
| AVB | 209.06▼ | -1.70 (-0.81%) | 211.25 | 209.05 | 993,300 |
| AVK | 14.85 | +0.00 (+0.00%) | 14.86 | 14.77 | 156,000 |
| AVY | 112.82▼ | -1.25 (-1.10%) | 114.96 | 112.74 | 754,500 |
| AWF | 11.96▲ | +0.02 (+0.17%) | 11.97 | 11.95 | 119,600 |
| AWI | 97.53▼ | -0.63 (-0.64%) | 98.87 | 97.12 | 584,300 |
| AWK | 122.83▲ | +0.45 (+0.37%) | 123.61 | 121.65 | 1,919,800 |
| AWP | 6.20▲ | +0.01 (+0.16%) | 6.23 | 6.15 | 258,100 |
| AXJL | 65.81▼ | -0.12 (-0.18%) | 65.81 | 65.81 | 0 |
| AXP | 116.80▼ | -0.99 (-0.84%) | 118.24 | 116.37 | 5,301,500 |
| AXS | 65.52▲ | +0.46 (+0.71%) | 65.625 | 64.99 | 395,459 |
| AY | 24.04▼ | -0.26 (-1.07%) | 24.335 | 23.94 | 379,400 |
| AZN | 45.18▲ | +0.57 (+1.28%) | 45.33 | 44.96 | 4,868,200 |