Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAXJ | 66.47▲ | 0.00 | 0.00 | +0.30 (+0.45%) | 66.68 | 65.66 | 1,279,132 |
| ABT | 70.505▲ | 0.00 | 0.00 | +0.685 (+0.98%) | 70.915 | 69.85 | 5,369,336 |
| ACC | 43.045▲ | 0.00 | 0.00 | +0.095 (+0.22%) | 43.44 | 42.815 | 1,105,537 |
| ACRE | 14.05▼ | 0.00 | 0.00 | -0.06 (-0.43%) | 14.11 | 13.96 | 175,247 |
| ACWV | 83.45▲ | 83.38 | 83.65 | +0.35 (+0.42%) | 83.45 | 82.99 | 151,066 |
| ACWX | 43.95▲ | 0.00 | 0.00 | +0.14 (+0.32%) | 44.085 | 43.605 | 3,922,549 |
| AEE | 67.04▲ | 0.00 | 0.00 | +0.37 (+0.55%) | 67.12 | 66.61 | 1,248,139 |
| AEF | 6.91▲ | 0.00 | 0.00 | +0.01 (+0.14%) | 6.92 | 6.90 | 45,042 |
| AEP | 75.98▲ | 0.00 | 0.00 | +0.26 (+0.34%) | 76.16 | 75.68 | 1,761,955 |
| AFB | 12.46▲ | 12.46 | 0.00 | +0.01 (+0.08%) | 12.46 | 12.46 | 32,339 |
| AFL | 47.32▲ | 0.00 | 0.00 | +0.51 (+1.09%) | 47.355 | 46.645 | 3,145,660 |
| AFT | 14.67▼ | 14.65 | 0.00 | -0.02 (-0.14%) | 14.67 | 14.62 | 40,771 |
| AGG | 106.435▼ | 0.00 | 0.00 | -0.075 (-0.07%) | 106.495 | 106.335 | 5,176,880 |
| AGNC | 18.00▲ | 0.00 | 0.00 | +0.02 (+0.11%) | 18.02 | 17.90 | 5,415,185 |
| AHL | 42.235▼ | 0.00 | 0.00 | -0.005 (-0.01%) | 42.26 | 42.225 | 783,088 |
| AIA | 57.69▲ | 0.00 | 0.00 | +0.24 (+0.42%) | 57.93 | 57.43 | 77,168 |
| AIV | 46.77▲ | 0.00 | 0.00 | +0.53 (+1.15%) | 46.77 | 46.32 | 822,919 |
| AJG | 73.895▲ | 0.00 | 0.00 | +0.175 (+0.24%) | 73.92 | 73.375 | 793,123 |
| ALD | 44.03▼ | 43.53 | 44.91 | -0.17 (-0.38%) | 44.06 | 43.91 | 430 |
| ALE | 75.33▲ | 0.00 | 0.00 | +0.74 (+0.99%) | 75.42 | 74.76 | 244,809 |
| AMH | 21.37▲ | 0.00 | 0.00 | +0.16 (+0.75%) | 21.44 | 21.235 | 1,677,349 |
| AMT | 164.40▲ | 0.00 | 0.00 | +0.62 (+0.38%) | 164.87 | 163.15 | 1,313,333 |
| ANAT | 131.96▲ | 0.00 | 132.55 | +0.96 (+0.73%) | 132.27 | 131.61 | 18,890 |
| ANGL | 27.915▲ | 0.00 | 0.00 | +0.015 (+0.05%) | 27.98 | 27.885 | 334,042 |
| ANH | 4.385▼ | 0.00 | 0.00 | -0.005 (-0.11%) | 4.415 | 4.38 | 382,338 |
| AOA | 50.49▲ | 50.48 | 0.00 | +0.20 (+0.40%) | 50.545 | 50.48 | 247,647 |
| AOM | 36.33▼ | 36.31 | 36.35 | -0.05 (-0.14%) | 36.33 | 36.33 | 176,316 |
| AOR | 42.515▲ | 42.48 | 42.52 | +0.155 (+0.37%) | 42.515 | 42.40 | 199,217 |
| APD | 155.91▲ | 0.00 | 0.00 | +1.29 (+0.83%) | 155.975 | 154.435 | 1,852,314 |
| AQN | 10.59▲ | 0.00 | 0.00 | +0.04 (+0.38%) | 10.67 | 10.58 | 174,531 |
| ARR | 20.875▲ | 0.00 | 0.00 | +0.025 (+0.12%) | 20.92 | 20.79 | 954,337 |
| ATAX | 5.99▲ | 0.00 | 0.00 | +0.01 (+0.17%) | 5.995 | 5.99 | 88,028 |
| ATHN | 133.55▲ | 133.53 | 133.57 | +0.03 (+0.02%) | 133.82 | 133.42 | 880,195 |
| ATO | 94.975▲ | 0.00 | 0.00 | +0.615 (+0.65%) | 95.08 | 94.21 | 652,117 |
| AVB | 183.37▲ | 0.00 | 0.00 | +1.21 (+0.66%) | 183.49 | 181.99 | 428,902 |
| AWF | 11.08▼ | 11.08 | 0.00 | -0.03 (-0.27%) | 11.12 | 11.04 | 218,978 |
| AWK | 92.55▲ | 0.00 | 0.00 | +0.76 (+0.83%) | 92.875 | 91.95 | 806,918 |
| BAB | 29.49▲ | 0.00 | 0.00 | +0.01 (+0.03%) | 29.525 | 29.49 | 116,690 |
| BAF | 13.195▼ | 0.00 | 0.00 | -0.0178 (-0.13%) | 13.225 | 13.195 | 13,098 |
| BAP | 233.155▲ | 0.00 | 0.00 | +1.015 (+0.44%) | 233.95 | 231.18 | 196,335 |
| BATRA | 25.81▲ | 25.81 | 0.00 | +0.32 (+1.26%) | 25.88 | 25.68 | 23,171 |
| BATRK | 25.75▲ | 0.00 | 0.00 | +0.32 (+1.26%) | 25.805 | 25.60 | 91,512 |
| BAX | 69.09▲ | 0.00 | 0.00 | +0.83 (+1.22%) | 69.38 | 68.145 | 6,005,649 |
| BBF | 12.645▲ | 0.00 | 0.00 | +0.055 (+0.44%) | 12.645 | 12.64 | 428 |
| BBK | 14.08▼ | 0.00 | 14.12 | -0.04 (-0.28%) | 14.12 | 14.08 | 23,682 |
| BBL | 41.665▲ | 0.00 | 0.00 | +0.495 (+1.20%) | 41.85 | 41.025 | 724,989 |
| BBN | 21.69▲ | 21.69 | 0.00 | +0.08 (+0.37%) | 21.69 | 21.56 | 140,607 |
| BCE | 41.815▼ | 0.00 | 0.00 | -0.065 (-0.16%) | 41.95 | 41.675 | 744,322 |
| BCH | 30.66▲ | 0.00 | 30.66 | +0.16 (+0.52%) | 30.66 | 30.21 | 23,087 |
| BF.A | 45.935▲ | 0.00 | 0.00 | +0.105 (+0.23%) | 45.935 | 45.75 | 17,996 |
| BF.B | 45.44▲ | 0.00 | 0.00 | +0.08 (+0.18%) | 45.52 | 45.17 | 2,204,077 |
| BFIN | 14.79▲ | 0.00 | 0.00 | +0.17 (+1.16%) | 14.92 | 14.53 | 17,451 |
| BFK | 12.88▲ | 0.00 | 12.88 | +0.05 (+0.39%) | 12.88 | 12.84 | 71,346 |
| BFZ | 12.46▼ | 0.00 | 12.46 | -0.04 (-0.32%) | 12.51 | 12.46 | 32,075 |
| BGIO | 8.67▲ | 0.00 | 0.00 | +0.01 (+0.12%) | 8.67 | 8.67 | 34,384 |
| BGT | 12.00 | 0.00 | 12.00 | +0.00 (+0.00%) | 12.01 | 11.995 | 58,968 |
| BGY | 5.24 | 0.00 | 0.00 | +0.00 (+0.00%) | 5.27 | 5.24 | 463,756 |
| BHK | 12.71▼ | 0.00 | 12.72 | -0.07 (-0.55%) | 12.725 | 12.69 | 120,724 |
| BHP | 47.86▲ | 0.00 | 0.00 | +0.52 (+1.10%) | 48.125 | 47.11 | 2,124,688 |
| BIL | 91.555▲ | 91.55 | 91.57 | +0.015 (+0.02%) | 91.555 | 91.555 | 714,286 |
| BIT | 16.09▲ | 16.07 | 16.09 | +0.12 (+0.75%) | 16.09 | 16.04 | 66,964 |
| BIV | 81.48▼ | 0.00 | 0.00 | -0.02 (-0.02%) | 81.53 | 81.41 | 1,433,076 |
| BKH | 64.775▲ | 0.00 | 0.00 | +0.535 (+0.83%) | 64.82 | 64.355 | 216,183 |
| BKK | 14.89▲ | 0.00 | 0.00 | +0.04 (+0.27%) | 14.89 | 14.89 | 28,667 |
| BKLN | 22.525▲ | 0.00 | 0.00 | +0.055 (+0.24%) | 22.565 | 22.485 | 7,851,579 |
| BKT | 5.81▲ | 5.81 | 5.82 | +0.02 (+0.35%) | 5.82 | 5.80 | 229,277 |
| BLE | 13.53▼ | 0.00 | 13.53 | -0.02 (-0.15%) | 13.56 | 13.53 | 61,489 |
| BLV | 87.27▲ | 87.16 | 87.34 | +0.14 (+0.16%) | 87.27 | 87.265 | 182,734 |
| BLW | 14.10▼ | 14.10 | 0.00 | -0.01 (-0.07%) | 14.10 | 14.09 | 30,166 |
| BMRC | 43.405▼ | 0.00 | 0.00 | -0.115 (-0.26%) | 43.405 | 42.54 | 34,847 |
| BMS | 47.30▼ | 0.00 | 0.00 | -0.06 (-0.13%) | 47.47 | 47.15 | 513,472 |
| BND | 79.215▼ | 79.21 | 0.00 | -0.085 (-0.11%) | 79.30 | 79.195 | 2,362,091 |
| BNS | 55.07▲ | 0.00 | 0.00 | +0.55 (+1.01%) | 55.26 | 54.29 | 720,820 |
| BNY | 12.55▼ | 0.00 | 0.00 | -0.08 (-0.63%) | 12.55 | 12.55 | 2,166 |
| BOJA | 16.06▲ | 0.00 | 0.00 | +0.02 (+0.12%) | 16.06 | 16.045 | 164,938 |
| BOND | 102.97▼ | 0.00 | 102.99 | -0.05 (-0.05%) | 103.02 | 102.94 | 94,518 |
| BPRN | 29.515▼ | 0.00 | 0.00 | -0.075 (-0.25%) | 29.535 | 29.395 | 7,738 |
| BRF | 21.955▲ | 0.00 | 0.00 | +0.265 (+1.22%) | 21.98 | 21.67 | 16,567 |
| BRO | 28.205▼ | 0.00 | 0.00 | -0.115 (-0.41%) | 28.42 | 28.04 | 1,219,350 |
| BSAC | 31.335▲ | 0.00 | 0.00 | +0.035 (+0.11%) | 31.53 | 31.005 | 467,422 |
| BSCJ | 21.11▼ | 21.11 | 21.14 | -0.028 (-0.13%) | 21.12 | 21.11 | 198,020 |
| BSCK | 21.105▲ | 21.10 | 0.00 | +0.025 (+0.12%) | 21.11 | 21.09 | 367,388 |
| BSV | 78.635▲ | 0.00 | 0.00 | +0.005 (+0.01%) | 78.65 | 78.605 | 3,592,269 |
| BTA | 11.32▼ | 0.00 | 0.00 | -0.03 (-0.26%) | 11.32 | 11.32 | 5,695 |
| BTT | 21.62▼ | 21.62 | 0.00 | -0.01 (-0.05%) | 21.69 | 21.61 | 98,814 |
| BTZ | 11.71▼ | 0.00 | 0.00 | -0.01 (-0.09%) | 11.71 | 11.65 | 287,972 |
| BWX | 27.70▼ | 0.00 | 0.00 | -0.03 (-0.11%) | 27.71 | 27.695 | 298,876 |
| BWZ | 30.85▼ | 0.00 | 0.00 | -0.09 (-0.29%) | 30.85 | 30.85 | 20,000 |
| BXMT | 33.245▲ | 33.20 | 0.00 | +0.065 (+0.20%) | 33.26 | 33.03 | 481,902 |
| BYM | 12.97▼ | 0.00 | 0.00 | -0.02 (-0.15%) | 12.97 | 12.97 | 7,819 |
| BZF | 16.96▼ | 0.00 | 0.00 | -0.03 (-0.18%) | 16.96 | 16.77 | 13,699 |
| CARZ | 33.34▼ | 0.00 | 0.00 | -0.14 (-0.42%) | 33.34 | 33.34 | 862 |
| CB | 132.84▼ | 0.00 | 0.00 | -0.12 (-0.09%) | 133.615 | 132.26 | 2,076,052 |
| CBND | 30.73▲ | 0.00 | 0.00 | +0.055 (+0.18%) | 30.73 | 30.73 | 3,983 |
| CCI | 107.63▲ | 0.00 | 0.00 | +0.30 (+0.28%) | 107.945 | 106.81 | 1,450,056 |
| CCU | 27.00▼ | 0.00 | 0.00 | -0.01 (-0.04%) | 27.13 | 26.90 | 148,462 |
| CEF | 12.655▼ | 12.41 | 0.00 | -0.025 (-0.20%) | 12.66 | 12.63 | 296,804 |
| CEV | 11.54 | 10.70 | 12.38 | +0.00 (+0.00%) | 11.54 | 11.54 | 148 |
| CEW | 18.39▼ | 0.00 | 0.00 | -0.065 (-0.35%) | 18.39 | 18.39 | 1,585 |
| CHCT | 31.45▲ | 0.00 | 0.00 | +0.65 (+2.11%) | 31.47 | 30.95 | 210,592 |