Price in +/- 15% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Aug 17, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 64.66 0.00 64.66 -0.84 (-1.28%) 65.48 64.28 2,449,200
AAT 39.40 0.00 0.00 +0.35 (+0.90%) 39.41 39.02 177,366
AB 29.75 29.85 29.95 -0.15 (-0.50%) 30.05 29.75 155,743
ABB 22.54 22.53 22.54 +0.24 (+1.08%) 22.61 22.31 1,361,625
ABG 74.75 74.70 0.00 +0.35 (+0.47%) 74.80 74.15 121,254
ABM 31.85 31.84 31.85 +0.38 (+1.21%) 31.86 31.372 159,947
ABT 64.72 0.00 0.00 +0.56 (+0.87%) 64.915 64.03 4,768,203
ABTX 45.05 44.95 0.00 +0.10 (+0.22%) 45.20 44.85 20,510
ACC 42.07 42.05 0.00 +0.64 (+1.54%) 42.08 41.36 384,172
ACIM 79.0577 0.00 0.00 +0.15 (+0.19%) 79.10 79.0577 2,849
ACM 32.91 32.87 32.89 +0.23 (+0.70%) 33.04 32.644 672,819
ACN 164.89 164.87 164.91 +2.00 (+1.23%) 165.17 163.06 2,717,451
ACP 14.21 0.00 0.00 +0.00 (+0.00%) 14.23 14.11 69,225
ACRE 14.13 0.00 14.13 +0.05 (+0.36%) 14.135 14.03 87,184
ACSF 12.30 0.00 0.00 +0.025 (+0.20%) 12.30 12.25 19,043
ACV 24.72 0.00 0.00 +0.05 (+0.20%) 24.72 24.4801 51,567
ACWI 72.56 72.59 72.62 +0.33 (+0.46%) 72.74 72.055 1,409,884
ACWV 86.19 85.93 86.44 +0.38 (+0.44%) 86.23 85.58 309,335
ACWX 46.76 46.79 46.80 +0.29 (+0.62%) 46.87 46.3347 475,483
ADBE 245.70 245.55 245.63 -3.19 (-1.28%) 249.22 243.71 2,744,156
ADC 55.89 0.00 0.00 +0.44 (+0.79%) 56.09 55.38 91,257
ADES 11.05 0.00 0.00 -0.13 (-1.16%) 11.2851 11.03 54,829
ADI 94.58 94.54 94.56 +0.32 (+0.34%) 94.83 92.6681 2,869,440
ADP 142.55 0.00 0.00 +1.31 (+0.93%) 142.95 140.99 1,891,391
ADRA 32.2855 0.00 0.00 +0.0755 (+0.23%) 32.2855 32.13 1,163
ADRD 22.2819 0.00 0.00 +0.2519 (+1.14%) 22.2819 22.17 861
ADRE 40.27 0.00 39.81 +0.33 (+0.83%) 40.27 39.7459 3,341
ADRU 21.4621 0.00 0.00 +0.0521 (+0.24%) 21.4621 21.4621 103
ADSK 132.35 132.30 0.00 -1.38 (-1.03%) 133.53 129.87 2,117,328
ADSW 25.41 25.40 25.42 +0.09 (+0.36%) 25.645 25.26 432,340
ADX 16.15 0.00 16.15 +0.00 (+0.00%) 16.16 16.1293 78,110
AEG 6.01 6.00 6.01 -0.18 (-2.91%) 6.01 5.97 2,134,614
AEL 37.36 37.34 37.36 +0.29 (+0.78%) 37.49 36.87 326,416
AER 56.56 56.55 56.56 -0.07 (-0.12%) 56.80 56.16 708,214
AES 13.94 13.93 13.95 +0.07 (+0.50%) 13.99 13.70 4,541,754
AET 198.86 198.91 0.00 +0.39 (+0.20%) 199.32 197.96 879,406
AFB 12.57 0.00 0.00 +0.01 (+0.08%) 12.58 12.54 73,182
AFG 113.30 113.29 0.00 +0.50 (+0.44%) 113.50 112.20 180,566
AFL 46.76 46.75 0.00 +0.26 (+0.56%) 46.85 46.48 2,895,379
AFSI 14.47 14.46 14.47 -0.03 (-0.21%) 14.53 14.45 416,906
AFT 16.20 0.00 0.00 -0.004 (-0.02%) 16.23 16.1791 46,037
AGC 5.61 5.60 0.00 +0.02 (+0.36%) 5.62 5.58 87,620
AGD 10.35 0.00 0.00 +0.035 (+0.34%) 10.3775 10.3301 22,457
AGG 106.46 106.46 106.75 +0.06 (+0.06%) 106.545 106.38 2,071,108
AGNC 19.30 19.28 19.31 +0.24 (+1.26%) 19.31 19.07 5,101,629
AGR 50.42 50.44 50.47 +0.49 (+0.98%) 50.56 49.86 651,353
AGZ 111.28 0.00 0.00 +0.05 (+0.04%) 111.3653 111.18 10,788
AHC 4.45 4.40 4.55 +0.00 (+0.00%) 4.55 4.40 20,966
AHPA 10.1084 0.00 0.00 -0.0116 (-0.11%) 10.16 10.1084 5,234
AI 10.20 10.20 10.21 +0.05 (+0.49%) 10.25 10.12 250,787
AIF 15.61 0.00 0.00 +0.024 (+0.15%) 15.61 15.54 63,683
AIG 52.58 52.59 0.00 +0.12 (+0.23%) 52.77 52.08 4,425,489
AIMC 41.55 41.55 41.60 +0.70 (+1.71%) 42.15 40.55 283,538
AINV 5.69 0.00 5.69 -0.01 (-0.18%) 5.72 5.67 660,454
AIR 44.73 0.00 0.00 +0.39 (+0.88%) 44.86 44.00 137,296
AIT 76.40 76.30 76.40 +0.00 (+0.00%) 76.90 76.30 183,817
AIV 43.91 43.87 43.88 +0.41 (+0.94%) 43.91 43.385 680,336
AJG 72.21 72.20 72.22 +0.30 (+0.42%) 72.38 71.84 795,344
AJX 13.50 0.00 13.50 -0.01 (-0.07%) 13.58 13.43 27,674
AKP 13.51 0.00 0.00 +0.22 (+1.66%) 13.511 13.30 57,621
AL 45.46 45.45 45.47 +0.03 (+0.07%) 45.70 45.225 479,789
ALB 95.44 95.40 95.43 -1.62 (-1.67%) 96.72 94.28 1,334,868
ALCO 32.10 0.00 0.00 -0.30 (-0.93%) 32.70 32.10 3,231
ALD 43.06 42.50 44.02 -0.16 (-0.37%) 43.26 43.06 702
ALE 78.96 0.00 0.00 +0.33 (+0.42%) 79.42 78.53 168,907
ALFA 49.375 0.00 47.15 +0.275 (+0.56%) 49.375 49.05 2,552
ALG 97.87 0.00 97.91 +0.85 (+0.88%) 98.115 96.54 226,319
ALK 65.00 64.97 64.99 +0.69 (+1.07%) 65.435 64.37 1,592,731
ALL 100.02 100.03 100.06 +0.13 (+0.13%) 100.195 99.41 1,140,147
ALLE 86.70 86.67 86.72 +1.27 (+1.49%) 86.99 85.205 485,609
ALLY 26.95 0.00 26.97 -0.15 (-0.55%) 27.15 26.94 2,853,347
ALOT 17.80 0.00 0.00 -0.45 (-2.47%) 18.10 17.6501 12,591
ALX 369.90 0.00 0.00 +0.43 (+0.12%) 371.8183 368.08 2,706
AME 76.31 0.00 76.30 +0.58 (+0.77%) 76.47 75.51 1,422,647
AMGN 197.42 0.00 197.43 +0.98 (+0.50%) 198.51 195.28 2,183,845
AMGP 18.88 18.87 18.88 +0.16 (+0.85%) 19.02 18.62 541,703
AMKR 8.74 8.73 8.75 -0.09 (-1.02%) 8.77 8.55 792,704
AMLP 11.10 11.10 11.12 +0.11 (+1.00%) 11.12 10.99 13,793,692
AMNB 40.80 40.60 40.75 -0.50 (-1.21%) 41.35 40.70 4,616
AMP 139.47 139.46 139.49 +0.76 (+0.55%) 139.77 137.80 737,674
AMRB 15.60 0.00 0.00 +0.00 (+0.00%) 15.6867 15.06 1,458
AMRK 13.09 0.00 0.00 +0.11 (+0.85%) 13.16 12.99 12,516
AMT 151.17 151.15 151.16 +1.45 (+0.97%) 151.21 149.71 1,541,981
AN 46.38 46.33 46.36 +0.35 (+0.76%) 46.62 45.97 750,465
ANAT 131.00 130.68 0.00 +1.58 (+1.22%) 133.35 128.55 37,636
ANCX 27.75 0.00 0.00 +0.21 (+0.76%) 27.79 27.38 37,465
ANET 269.04 0.00 0.00 +1.11 (+0.41%) 270.475 265.77 457,389
ANGL 28.94 28.82 28.97 +0.04 (+0.14%) 28.97 28.89 192,332
ANH 4.84 4.81 0.00 +0.01 (+0.21%) 4.87 4.83 520,743
AOA 53.82 0.00 0.00 +0.25 (+0.47%) 53.95 53.53 47,136
AOD 8.72 0.00 0.00 +0.0075 (+0.09%) 8.74 8.70 219,865
AOK 34.10 0.00 0.00 +0.08 (+0.24%) 34.169 34.0391 30,788
AOM 37.71 0.00 0.00 +0.07 (+0.19%) 37.71 37.55 53,632
AON 143.45 143.43 143.47 +0.63 (+0.44%) 143.94 142.79 895,011
AOR 44.68 0.00 0.00 +0.21 (+0.47%) 44.70 44.44 116,709
APD 166.61 165.30 166.61 +1.89 (+1.15%) 166.64 164.06 1,290,430
APF 16.73 0.00 0.00 +0.12 (+0.72%) 16.74 16.48 11,249
APH 94.05 94.03 94.05 -0.01 (-0.01%) 94.26 93.57 1,103,648
APLE 17.65 17.64 0.00 -0.04 (-0.23%) 17.80 17.62 1,582,074
APT 3.35 0.00 0.00 -0.10 (-2.90%) 3.50 3.35 14,273