Price in +/- 15% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.10 -0.015 (-0.06%) 25.117 25.08 2,500
AACI 11.10 +0.0501 (+0.45%) 11.963 11.00 20,794
AACT 10.57 +0.005 (+0.05%) 10.57 10.55 156,263
AADR 60.70 +0.12 (+0.20%) 61.24 60.36 1,300
AAXJ 67.65 +0.16 (+0.24%) 67.99 67.59 399,800
ABEQ 29.483 +0.004 (+0.01%) 29.57 29.459 3,700
ABIO 1.72 +0.03 (+1.78%) 1.72 1.68 39,827
ABT 112.44 -3.05 (-2.64%) 115.76 112.29 12,988,800
AC 33.33 -0.65 (-1.91%) 34.05 33.33 3,852
ACA 80.76 -0.84 (-1.03%) 82.185 80.52 155,911
ACAB 10.73 +0.00 (+0.00%) 10.73 10.73 527
ACAC 11.20 +0.00 (+0.00%) 11.20 11.20 0
ACAH 10.45 +0.00 (+0.00%) 10.45 10.45 0
ACIW 31.74 -0.09 (-0.28%) 32.22 31.70 537,710
ACM 91.59 +0.01 (+0.01%) 92.74 91.29 909,626
ACP 7.01 +0.07 (+1.01%) 7.03 6.97 507,900
ACT 29.32 -0.01 (-0.03%) 29.44 29.07 243,944
ACTV 33.39 -0.17 (-0.51%) 33.5899 33.39 13,064
ACVF 39.50 +0.21 (+0.53%) 39.73 39.50 4,600
ACWI 108.26 +0.44 (+0.41%) 108.66 108.19 1,913,200
ACWX 52.82 +0.02 (+0.04%) 53.02 52.77 605,500
ADI 191.22 -3.98 (-2.04%) 198.29 191.12 2,846,535
ADIV 14.196 +0.0294 (+0.21%) 14.196 14.196 42
ADP 241.85 -0.24 (-0.10%) 244.28 241.68 2,002,087
ADVE 32.476 +0.0956 (+0.30%) 32.55 32.476 281
ADX 19.19 +0.11 (+0.58%) 19.32 19.11 99,300
AEAE 11.25 +0.10 (+0.90%) 11.25 11.14 243
AEE 71.97 +0.39 (+0.54%) 72.31 71.32 1,999,650
AEF 5.09 -0.02 (-0.39%) 5.12 5.07 191,800
AEG 5.78 +0.02 (+0.35%) 5.80 5.73 1,626,575
AEL 55.89 -0.06 (-0.11%) 56.15 55.88 815,715
AEMB 38.157 -0.008 (-0.02%) 38.217 38.157 1,100
AEP 82.16 +0.05 (+0.06%) 83.15 81.815 4,885,742
AFAR 11.05 +0.00 (+0.00%) 11.05 11.05 127
AFB 10.95 +0.06 (+0.55%) 10.96 10.90 42,800
AFBI 16.55 -0.35 (-2.07%) 16.55 16.55 978
AFG 130.15 -2.30 (-1.74%) 132.79 130.07 309,672
AFK 13.92 -0.03 (-0.22%) 14.08 13.72 10,300
AFL 84.49 +0.12 (+0.14%) 85.17 83.85 2,381,831
AFLG 30.095 +0.141 (+0.47%) 30.20 30.095 500
AFMC 28.869 -0.072 (-0.25%) 29.20 28.869 400
AFSM 27.881 -0.124 (-0.44%) 28.13 27.881 1,900
AFT 14.71 +0.16 (+1.10%) 14.71 14.55 94,000
AFTY 14.121 +0.0311 (+0.22%) 14.14 14.112 1,000
AGD 9.60 +0.03 (+0.31%) 9.65 9.58 30,500
AGG 97.00 -0.10 (-0.10%) 97.12 96.92 5,226,200
AGGH 21.32 +0.01 (+0.05%) 21.49 21.251 37,400
AGGY 43.11 -0.09 (-0.21%) 43.15 43.06 77,900
AGIH 24.275 -0.0249 (-0.10%) 24.275 24.275 82
AGM 184.89 -3.36 (-1.78%) 188.65 184.04 75,175
AGNC 9.60 -0.03 (-0.31%) 9.67 9.575 9,674,275
AGNG 29.75 +0.12 (+0.40%) 29.88 29.75 1,519
AGOX 25.38 -0.20 (-0.78%) 25.77 25.38 45,706
AGRH 25.835 -0.03 (-0.12%) 25.86 25.82 2,585
AGX 49.44 +0.47 (+0.96%) 49.95 48.86 49,753
AGZ 107.46 -0.10 (-0.09%) 107.58 107.41 11,700
AGZD 22.17 +0.03 (+0.14%) 22.23 22.08 18,733
AHLT 23.6185 +0.1535 (+0.65%) 23.6601 23.08 9,953
AHYB 45.3143 +0.0785 (+0.17%) 45.41 45.31 3,414
AIB 11.55 +0.00 (+0.00%) 11.70 11.55 1,918
AIEQ 35.6915 +0.2078 (+0.59%) 35.7771 35.6301 16,670
AIF 15.35 +0.24 (+1.59%) 15.37 15.22 136,797
AIQ 33.47 +0.32 (+0.97%) 33.6286 33.355 646,350
AIRL 25.2761 -0.0739 (-0.29%) 25.38 25.2761 118
AIV 7.42 -0.02 (-0.27%) 7.53 7.40 756,021
AIVI 40.67 -0.1289 (-0.32%) 40.72 40.64 1,300
AIVL 99.74 +0.27 (+0.27%) 100.06 99.74 2,500
AIZ 178.39 -2.77 (-1.53%) 181.46 178.00 290,088
AKR 16.35 +0.18 (+1.11%) 16.50 16.13 819,525
ALCC 10.89 +0.15 (+1.40%) 11.10 10.65 803,232
ALCO 27.66 -0.57 (-2.02%) 28.25 27.66 32,158
ALCY 10.58 +0.00 (+0.00%) 10.58 10.57 8,188
ALE 57.87 -0.46 (-0.79%) 58.21 57.47 340,560
ALLE 131.34 +0.95 (+0.73%) 131.88 130.515 505,416
ALSA 11.31 +0.00 (+0.00%) 11.31 11.31 95
ALTL 34.46 +0.10 (+0.29%) 34.58 34.39 52,298
ALTU 10.12 +0.00 (+0.00%) 10.12 10.12 0
ALTY 11.375 +0.025 (+0.22%) 11.39 11.346 2,600
ALUM 29.695 +0.185 (+0.63%) 29.695 29.695 0
ALX 208.19 +2.96 (+1.44%) 208.19 205.67 5,526
AMAX 7.98 +0.015 (+0.19%) 8.0068 7.98 12,839
AMCR 9.42 -0.06 (-0.63%) 9.55 9.42 7,358,902
AME 182.08 +0.56 (+0.31%) 183.71 182.00 699,814
AMED 93.44 +0.23 (+0.25%) 93.72 92.87 284,533
AMG 161.26 +0.22 (+0.14%) 162.29 160.13 236,549
AMH 35.85 -0.43 (-1.19%) 36.34 35.84 3,180,433
AMLP 46.73 +0.10 (+0.21%) 46.73 46.52 825,700
ANEW 40.666 +0.122 (+0.30%) 40.781 40.666 400
ANGL 28.69 +0.06 (+0.21%) 28.76 28.68 1,099,300
AOA 72.24 +0.20 (+0.28%) 72.63 72.24 56,900
AOD 8.20 +0.04 (+0.49%) 8.24 8.18 248,900
AOGO 10.77 +0.00 (+0.00%) 10.77 10.77 104
AOK 36.41 +0.01 (+0.03%) 36.44 36.38 63,600
AOM 42.21 +0.04 (+0.09%) 42.31 42.19 94,200
AON 319.78 +0.79 (+0.25%) 321.5016 317.70 722,968
AOR 54.87 +0.11 (+0.20%) 55.01 54.85 96,600
AOS 85.86 -1.23 (-1.41%) 87.4785 85.675 1,064,332
APAM 42.78 -0.35 (-0.81%) 43.06 42.58 340,010
APCA 11.25 +0.00 (+0.00%) 11.2501 11.24 2,343
APCB 29.19 -0.01 (-0.03%) 29.2398 29.18 50,890