Price in +/- 15% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Jul 31, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEQ 23.1763 -0.0437 (-0.19%) 23.1763 23.12 995
ACAM 10.20 -0.03 (-0.29%) 10.25 10.12 199,077
ACIA 67.98 +0.32 (+0.47%) 68.22 67.51 677,984
ACIO 26.068 +0.0885 (+0.34%) 26.46 25.86 6,300
ACWV 91.00 -0.28 (-0.31%) 91.00 90.0764 252,214
ADME 33.57 +0.1357 (+0.41%) 33.57 33.30 5,864
ADSW 30.16 +0.00 (+0.00%) 30.19 30.11 1,821,465
AFB 13.85 -0.01 (-0.07%) 13.885 13.84 27,377
AFGC 26.50 +0.04 (+0.15%) 26.50 26.3614 5,748
AFIF 9.87 +0.025 (+0.25%) 9.87 9.83 14,937
AFT 12.61 +0.00 (+0.00%) 12.67 12.54 78,977
AGBA 10.30 -0.02 (-0.19%) 10.30 10.30 208
AGG 119.56 +0.05 (+0.04%) 119.63 119.40 5,208,328
AGGP 20.04 +0.00 (+0.00%) 20.06 20.02 8,036
AGGY 54.58 +0.11 (+0.20%) 54.58 54.421 110,876
AGZ 121.71 -0.07 (-0.06%) 121.86 121.60 23,861
AGZD 47.15 +0.055 (+0.12%) 47.1999 47.02 21,497
AIF 12.56 +0.04 (+0.32%) 12.56 12.41 54,657
ALAC 10.72 +0.07 (+0.66%) 10.735 10.60 16,032
ALTS 34.945 -0.119 (-0.34%) 34.945 34.945 100
ALUS 10.08 +0.03 (+0.30%) 10.08 10.02 100,728
AMCI 10.26 -0.01 (-0.10%) 10.30 10.26 6,598
AMHC 10.10 -0.14 (-1.37%) 10.10 10.08 10,951
ANDA 10.31 +0.07 (+0.68%) 10.346 10.20 88,671
AOK 37.17 -0.06 (-0.16%) 37.23 37.02 64,122
AOM 40.81 +0.06 (+0.15%) 40.85 40.56 103,264
AOR 47.71 -0.11 (-0.23%) 47.82 47.3301 86,795
APXT 10.32 -0.115 (-1.10%) 10.44 10.24 32,878
ARCM 100.475 -0.03 (-0.03%) 100.475 100.40 513
ATRI 620.10 -2.45 (-0.39%) 623.99 617.30 13,356
AWR 76.88 -1.45 (-1.85%) 78.95 76.52 719,207
AWTM 49.61 +0.022 (+0.04%) 49.61 49.61 100
AXR 4.46 -0.02 (-0.45%) 4.53 4.42 927
BAB 33.58 -0.01 (-0.03%) 33.6181 33.48 259,912
BAF 14.85 +0.085 (+0.58%) 14.88 14.74 8,986
BAPR 28.222 +0.032 (+0.11%) 28.30 28.076 3,200
BAUG 27.28 +0.1955 (+0.72%) 27.295 26.90 162,275
BAX 86.38 +0.37 (+0.43%) 86.635 84.76 4,038,182
BBJP 22.61 -0.59 (-2.54%) 22.77 22.51 332,306
BBP 44.8673 -1.1874 (-2.58%) 45.81 44.62 981
BBSA 26.38 -0.01 (-0.04%) 26.38 26.355 4,100
BDEC 27.3715 +0.1717 (+0.63%) 27.46 27.21 27,437
BF.B 69.34 +0.13 (+0.19%) 69.44 68.20 899,700
BFO 14.75 +0.00 (+0.00%) 14.75 14.74 2,923
BFZ 13.79 +0.05 (+0.36%) 13.79 13.70 30,964
BGB 11.68 +0.02 (+0.17%) 11.75 11.65 266,243
BGRN 55.5069 -0.0381 (-0.07%) 55.60 55.46 37,815
BGT 11.10 +0.02 (+0.18%) 11.12 11.06 72,501
BHK 16.13 +0.08 (+0.50%) 16.14 16.05 199,397
BHV 15.30 +0.0198 (+0.13%) 15.30 15.2575 2,140
BIL 91.54 +0.01 (+0.01%) 91.54 91.53 1,098,084
BIV 94.23 +0.12 (+0.13%) 94.26 94.09 1,021,210
BJAN 29.4739 +0.0787 (+0.27%) 29.4739 29.35 97,284
BJUL 27.92 +0.1254 (+0.45%) 27.92 27.6442 9,181
BJUN 28.9907 +0.1907 (+0.66%) 28.9907 28.77 3,255
BKAG 51.2199 +0.0589 (+0.12%) 51.2199 51.18 432
BKHY 54.8909 +0.1422 (+0.26%) 54.8909 54.59 31,751
BKI 74.92 +0.18 (+0.24%) 75.13 73.61 650,903
BKK 15.04 +0.00 (+0.00%) 15.045 15.04 23,967
BKLN 21.64 -0.02 (-0.09%) 21.72 21.56 5,407,445
BKSB 51.75 +0.035 (+0.07%) 51.75 51.75 200
BKSC 16.87 +0.27 (+1.63%) 17.75 16.8401 9,034
BKT 6.15 +0.00 (+0.00%) 6.15 6.14 173,727
BLHY 23.464 +0.174 (+0.75%) 23.464 23.464 200
BLV 117.07 +0.09 (+0.08%) 117.22 116.45 334,776
BME 42.74 -0.21 (-0.49%) 43.23 42.41 43,168
BND 89.46 +0.12 (+0.13%) 89.47 89.27 5,110,509
BNDC 27.325 +0.0167 (+0.06%) 27.35 27.275 25,183
BNDW 82.39 +0.10 (+0.12%) 82.39 82.29 31,204
BNDX 58.23 -0.04 (-0.07%) 58.27 58.22 1,709,938
BNOV 27.167 +0.1575 (+0.58%) 27.167 26.965 126
BNY 14.10 +0.11 (+0.79%) 14.10 13.97 9,864
BOCT 26.8389 +0.1255 (+0.47%) 26.8389 26.58 2,504
BOND 113.10 +0.11 (+0.10%) 113.10 112.8801 197,313
BQH 15.9989 +0.0689 (+0.43%) 16.00 15.86 1,864
BRPA 10.72 -0.03 (-0.28%) 10.8043 10.70 6,139
BSAE 25.45 +0.00 (+0.00%) 25.49 25.40 676
BSBE 25.815 +0.005 (+0.02%) 25.90 25.815 339
BSCE 25.9846 +0.0096 (+0.04%) 26.06 25.9846 785
BSCK 21.23 +0.00 (+0.00%) 21.24 21.23 242,734
BSCL 21.39 +0.02 (+0.09%) 21.40 21.36 774,823
BSCM 21.88 +0.01 (+0.05%) 21.89 21.85 717,813
BSCN 21.86 +0.02 (+0.09%) 21.88 21.85 198,394
BSCO 22.30 +0.05 (+0.22%) 22.31 22.24 143,313
BSCP 22.48 +0.0302 (+0.13%) 22.48 22.4203 129,654
BSCQ 21.78 -0.01 (-0.05%) 21.83 21.74 79,675
BSCR 22.1808 +0.0258 (+0.12%) 22.20 22.12 25,798
BSCS 23.45 +0.055 (+0.24%) 23.46 23.37 15,246
BSCT 21.7212 +0.0412 (+0.19%) 21.75 21.68 4,644
BSDE 25.745 +0.185 (+0.72%) 25.92 25.7445 2,333
BSE 13.63 +0.01 (+0.07%) 13.655 13.60 4,184
BSEP 26.635 +0.077 (+0.29%) 26.635 26.635 771
BSJK 23.40 +0.03 (+0.13%) 23.40 23.35 174,409
BSJL 23.16 +0.025 (+0.11%) 23.16 23.06 223,078
BSJM 23.05 +0.02 (+0.09%) 23.05 22.9799 154,568
BSJN 24.81 -0.02 (-0.08%) 24.8399 24.72 112,362
BSJO 24.30 +0.00 (+0.00%) 24.301 24.2094 63,514
BSJP 23.76 +0.03 (+0.13%) 23.76 23.61 71,389
BSJQ 25.06 +0.15 (+0.60%) 25.06 24.82 47,635
BSJR 24.80 +0.115 (+0.47%) 24.80 24.585 2,724