Price in +/- 15% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Jul 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.135 +0.015 (+0.06%) 25.15 25.10 2,000
AACI 11.30 -0.05 (-0.44%) 11.35 11.29 66,475
AACT 10.715 +0.015 (+0.14%) 10.72 10.70 5,757
AADR 63.09 +0.18 (+0.29%) 63.09 63.09 52
AAXJ 71.78 -0.67 (-0.92%) 71.98 71.67 437,876
ABBV 173.15 -0.46 (-0.26%) 174.59 172.77 2,933,748
ABCS 27.1228 -0.0378 (-0.14%) 27.2077 27.09 1,600
ABEQ 30.94 -0.11 (-0.35%) 31.01 30.84 16,000
ABT 103.92 +0.20 (+0.19%) 104.33 103.405 5,865,896
ACAC 11.49 +0.00 (+0.00%) 11.49 11.49 0
ACGL 96.23 -0.34 (-0.35%) 97.415 96.07 605,328
ACI 20.21 +0.27 (+1.35%) 20.22 19.56 2,882,270
ACP 6.67 -0.04 (-0.60%) 6.6991 6.62 985,942
ACR 13.90 -0.05 (-0.36%) 14.00 13.81 24,617
ACTV 33.53 +0.01 (+0.03%) 33.625 33.44 10,000
ACV 20.78 -0.12 (-0.57%) 21.00 20.77 29,696
ACVF 41.868 -0.13 (-0.31%) 42.10 41.868 14,800
ACWI 114.27 -0.39 (-0.34%) 114.76 114.20 1,280,854
ACWX 53.95 -0.35 (-0.64%) 54.10 53.8916 1,175,247
ADIV 14.5201 -0.04 (-0.27%) 14.5201 14.5201 36
ADM 62.22 -1.93 (-3.01%) 63.99 62.19 2,255,401
ADP 248.35 +0.36 (+0.15%) 248.85 246.005 765,419
ADPV 31.269 +0.069 (+0.22%) 31.46 31.269 16,400
ADVE 33.252 -0.2208 (-0.66%) 33.2523 33.252 300
AEAE 11.42 -0.02 (-0.17%) 11.42 11.25 522
AEE 75.08 -0.66 (-0.87%) 75.89 75.00 1,288,765
AEF 5.31 -0.055 (-1.03%) 5.34 5.31 9,944
AEG 6.34 -0.05 (-0.78%) 6.35 6.30 1,105,728
AEMB 38.7355 -0.0445 (-0.11%) 38.87 38.7355 506
AEP 93.64 -0.71 (-0.75%) 94.24 93.35 3,048,857
AFB 11.21 -0.0315 (-0.28%) 11.24 11.205 71,304
AFG 125.21 +0.33 (+0.26%) 125.45 123.50 315,845
AFK 16.10 -0.01 (-0.06%) 16.23 15.8001 112,238
AFLG 32.1602 -0.1338 (-0.41%) 32.34 32.14 46,229
AFMC 30.8567 +0.1407 (+0.46%) 30.8567 30.48 1,133
AFRI 11.13 -0.06 (-0.54%) 11.1999 10.88 5,396
AFSM 30.7802 +0.3232 (+1.06%) 30.9995 30.43 13,521
AFTY 14.0965 -0.1935 (-1.35%) 14.0965 14.0965 136
AGD 10.08 +0.02 (+0.20%) 10.09 10.02 132,872
AGG 98.00 -0.01 (-0.01%) 98.18 97.98 7,225,926
AGGH 21.04 +0.05 (+0.24%) 21.18 20.90 54,900
AGGY 43.4453 -0.0047 (-0.01%) 43.51 43.44 75,986
AGIH 24.53 -0.015 (-0.06%) 24.53 24.53 0
AGNG 31.03 -0.22 (-0.70%) 31.2199 31.03 2,981
AGO 80.80 +0.70 (+0.87%) 81.02 79.89 488,967
AGQI 14.3916 -0.0284 (-0.20%) 14.41 14.3916 516
AGR 35.51 +0.01 (+0.03%) 35.53 35.46 697,853
AGRH 25.91 -0.005 (-0.02%) 25.94 25.91 285
AGZ 108.55 +0.176 (+0.16%) 108.55 108.4009 7,038
AGZD 22.23 -0.05 (-0.22%) 22.42 22.23 38,564
AHH 12.00 +0.20 (+1.69%) 12.025 11.75 330,967
AHLT 24.62 -0.21 (-0.85%) 24.65 24.51 1,600
AHOY 24.1852 -0.0718 (-0.30%) 24.1852 24.1852 4
AHYB 45.8201 +0.0111 (+0.02%) 45.8237 45.8201 673
AIEQ 37.0557 -0.0711 (-0.19%) 37.26 37.0557 9,183
AIG 76.88 +0.80 (+1.05%) 77.10 75.94 3,613,873
AINC 4.98 +0.06 (+1.22%) 4.99 4.96 99,928
AIRL 24.0255 -0.1145 (-0.47%) 24.15 24.0255 501
AIVI 40.7694 -0.1943 (-0.47%) 40.7694 40.73 351
AIVL 103.26 -0.49 (-0.47%) 103.62 103.26 1,449
AIZ 172.45 +3.04 (+1.79%) 172.69 169.12 319,782
ALCY 10.77 +0.01 (+0.09%) 10.78 10.7601 6,729
ALE 64.44 -0.09 (-0.14%) 64.63 64.20 453,393
ALKS 25.00 +0.20 (+0.81%) 25.41 24.62 2,599,373
ALL 173.60 -1.23 (-0.70%) 175.89 173.39 903,498
ALLE 127.18 +0.51 (+0.40%) 127.65 125.35 796,500
ALTL 35.50 -0.18 (-0.50%) 35.70 35.50 45,156
ALTY 11.675 +0.025 (+0.21%) 11.72 11.6501 15,610
AM 15.02 -0.14 (-0.92%) 15.21 15.02 4,213,394
AMAX 7.99 +0.0148 (+0.19%) 8.05 7.96 3,809
AME 171.87 -1.10 (-0.64%) 173.43 171.71 814,102
AMED 97.75 +0.30 (+0.31%) 97.85 97.31 249,884
AMH 36.57 -0.18 (-0.49%) 37.00 36.43 1,725,972
AMID 34.14 -0.222 (-0.65%) 34.37 34.11 22,200
AMK 34.36 -0.01 (-0.03%) 34.50 34.32 391,515
AMLP 48.90 -0.25 (-0.51%) 49.24 48.815 1,379,468
AMP 421.39 +1.38 (+0.33%) 422.79 416.94 494,369
AMPD 22.1216 +0.1116 (+0.51%) 22.1216 22.0507 273
AMZA 42.1933 -0.3667 (-0.86%) 42.56 42.1401 25,870
ANEW 42.517 -0.1671 (-0.39%) 42.517 42.517 100
ANGL 28.75 +0.01 (+0.03%) 28.80 28.70 943,675
ANSC 10.295 +0.005 (+0.05%) 10.31 10.29 93,118
ANSS 320.08 +1.44 (+0.45%) 324.56 317.15 262,973
AOA 75.55 -0.21 (-0.28%) 75.8295 75.55 165,750
AOD 8.69 +0.02 (+0.23%) 8.74 8.64 595,186
AOGO 10.99 +0.03 (+0.27%) 11.00 10.98 10,581
AOHY 11.04 +0.0138 (+0.13%) 11.04 11.01 5,675
AOK 37.2944 -0.0256 (-0.07%) 37.36 37.26 51,364
AOM 43.34 -0.02 (-0.05%) 43.405 43.32 95,577
AON 298.43 -0.69 (-0.23%) 302.18 298.33 1,117,318
AOR 56.83 -0.09 (-0.16%) 56.99 56.815 134,700
AOTG 39.28 +0.12 (+0.31%) 39.28 39.28 56
APCB 29.4946 +0.0196 (+0.07%) 29.525 29.4946 26,366
APG 38.16 +0.37 (+0.98%) 38.58 37.68 1,037,938
APIE 29.00 -0.205 (-0.70%) 29.17 28.8804 22,749
APLE 15.23 +0.21 (+1.40%) 15.28 14.92 1,651,550
APLY 18.31 +0.09 (+0.49%) 18.50 18.2211 32,690
APMU 24.755 +0.01 (+0.04%) 24.7699 24.74 11,116
APOG 65.34 +2.34 (+3.71%) 65.535 62.60 122,700
APRT 36.56 -0.05 (-0.14%) 36.67 36.55 5,600