Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 14, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAT | 39.265▼ | 0.00 | 0.00 | -0.105 (-0.27%) | 39.535 | 39.01 | 119,990 |
| AB | 29.96▼ | 0.00 | 29.97 | -0.11 (-0.37%) | 30.36 | 29.76 | 171,315 |
| ABR | 12.17▼ | 12.17 | 12.18 | -0.49 (-3.87%) | 12.42 | 12.125 | 1,570,550 |
| ABT | 69.44▼ | 0.00 | 0.00 | -0.05 (-0.07%) | 70.46 | 68.97 | 4,563,825 |
| ACC | 41.38▲ | 0.00 | 0.00 | +0.04 (+0.10%) | 41.63 | 41.15 | 474,878 |
| ACRE | 14.55▼ | 0.00 | 0.00 | -0.04 (-0.27%) | 14.62 | 14.44 | 86,190 |
| ACWI | 68.775▼ | 68.76 | 68.80 | -0.215 (-0.31%) | 69.56 | 68.35 | 3,289,075 |
| ACWV | 84.92▼ | 84.40 | 0.00 | -0.18 (-0.21%) | 85.37 | 84.67 | 217,841 |
| ACWX | 44.21▲ | 44.18 | 44.23 | +0.14 (+0.32%) | 44.44 | 44.02 | 2,029,681 |
| ADM | 46.585▼ | 0.00 | 0.00 | -1.435 (-2.99%) | 48.115 | 46.28 | 3,586,762 |
| ADP | 142.75▼ | 0.00 | 0.00 | -1.97 (-1.36%) | 146.41 | 142.55 | 2,112,207 |
| ADRD | 21.04▲ | 0.00 | 0.00 | +0.113 (+0.54%) | 21.04 | 21.04 | 631 |
| ADSW | 26.09▼ | 0.00 | 26.10 | -0.22 (-0.84%) | 26.61 | 26.02 | 326,952 |
| ADX | 15.455▼ | 15.45 | 0.00 | -0.155 (-0.99%) | 15.64 | 15.39 | 148,893 |
| AEE | 68.72▼ | 0.00 | 0.00 | -0.11 (-0.16%) | 69.18 | 68.30 | 1,246,948 |
| AEF | 6.45▼ | 6.43 | 0.00 | -0.02 (-0.31%) | 6.50 | 6.43 | 34,890 |
| AEP | 76.17▼ | 0.00 | 0.00 | -0.26 (-0.34%) | 76.76 | 75.97 | 2,913,896 |
| AET | 208.22▼ | 0.00 | 0.00 | -1.30 (-0.62%) | 210.73 | 207.74 | 1,819,568 |
| AFB | 11.97 | 0.00 | 11.98 | +0.00 (+0.00%) | 11.98 | 11.96 | 33,967 |
| AFSI | 14.14▼ | 14.14 | 14.16 | -0.02 (-0.14%) | 14.20 | 14.11 | 532,366 |
| AGG | 104.345▼ | 0.00 | 104.38 | -0.005 (+0.00%) | 104.50 | 104.205 | 3,139,882 |
| AGNC | 17.78▼ | 0.00 | 0.00 | -0.10 (-0.56%) | 17.94 | 17.74 | 3,882,253 |
| AGO | 39.56▼ | 0.00 | 0.00 | -0.83 (-2.05%) | 40.385 | 39.495 | 688,729 |
| AGR | 49.925▼ | 0.00 | 0.00 | -0.205 (-0.41%) | 50.415 | 49.785 | 525,387 |
| AGYS | 16.15▼ | 0.00 | 0.00 | -0.21 (-1.28%) | 16.36 | 16.13 | 33,010 |
| AGZ | 110.46▲ | 0.00 | 0.00 | +0.1479 (+0.13%) | 110.495 | 110.27 | 11,090 |
| AHH | 15.275▲ | 0.00 | 0.00 | +0.075 (+0.49%) | 15.41 | 15.24 | 147,144 |
| AHL | 41.145▼ | 0.00 | 41.15 | -0.285 (-0.69%) | 41.50 | 41.13 | 1,210,871 |
| AIV | 45.49▼ | 0.00 | 0.00 | -0.55 (-1.19%) | 45.98 | 45.43 | 925,605 |
| AJG | 76.42▼ | 0.00 | 0.00 | -1.08 (-1.39%) | 77.80 | 75.89 | 962,949 |
| AJX | 13.685▲ | 0.00 | 0.00 | +0.075 (+0.55%) | 13.78 | 13.65 | 51,150 |
| AKP | 13.15▼ | 13.15 | 0.00 | -0.01 (-0.08%) | 13.15 | 13.15 | 2,355 |
| AKR | 28.435▼ | 0.00 | 0.00 | -0.245 (-0.85%) | 28.87 | 28.35 | 310,523 |
| ALCO | 32.93▼ | 0.00 | 0.00 | -0.55 (-1.64%) | 33.27 | 32.93 | 4,597 |
| ALE | 77.85▼ | 77.83 | 0.00 | -0.34 (-0.43%) | 78.29 | 76.915 | 191,011 |
| ALLE | 87.11▼ | 0.00 | 0.00 | -1.76 (-1.98%) | 89.53 | 86.49 | 569,066 |
| AMSF | 63.405▼ | 0.00 | 0.00 | -0.925 (-1.44%) | 65.36 | 63.39 | 61,639 |
| ANAT | 124.45▼ | 0.00 | 0.00 | -1.30 (-1.03%) | 126.29 | 123.735 | 14,882 |
| ANGL | 27.70▼ | 27.68 | 0.00 | -0.04 (-0.14%) | 27.815 | 27.63 | 448,583 |
| ANTM | 280.24▼ | 0.00 | 0.00 | -0.01 (+0.00%) | 283.21 | 275.87 | 1,275,936 |
| AOA | 51.22▼ | 0.00 | 0.00 | -0.03 (-0.06%) | 51.22 | 51.22 | 142,857 |
| AOM | 36.45▼ | 0.00 | 0.00 | -0.01 (-0.03%) | 36.51 | 36.37 | 318,886 |
| AOR | 42.81 | 0.00 | 0.00 | +0.00 (+0.00%) | 42.81 | 42.81 | 51,860 |
| APD | 157.09▼ | 0.00 | 0.00 | -0.96 (-0.61%) | 160.66 | 156.98 | 860,373 |
| APLE | 15.93▼ | 15.93 | 15.94 | -0.01 (-0.06%) | 16.00 | 15.76 | 1,621,418 |
| AQN | 10.69▲ | 10.68 | 10.69 | +0.15 (+1.42%) | 10.70 | 10.50 | 180,705 |
| ARCC | 17.08▼ | 17.07 | 17.08 | -0.34 (-1.95%) | 17.45 | 17.065 | 2,964,937 |
| ARCH | 93.72▼ | 0.00 | 0.00 | -1.27 (-1.34%) | 95.59 | 91.895 | 178,454 |
| ARDC | 15.17▲ | 0.00 | 0.00 | +0.01 (+0.07%) | 15.21 | 15.13 | 58,691 |
| ARE | 123.87▲ | 0.00 | 0.00 | +0.55 (+0.45%) | 124.20 | 123.10 | 432,413 |
| ARI | 18.555▼ | 0.00 | 0.00 | -0.355 (-1.88%) | 18.89 | 18.47 | 1,020,917 |
| ASEA | 15.425▼ | 0.00 | 0.00 | -0.005 (-0.03%) | 15.43 | 15.425 | 728 |
| ASRV | 4.27▲ | 0.00 | 0.00 | +0.03 (+0.71%) | 4.27 | 4.27 | 12,140 |
| AT | 2.155▲ | 2.14 | 2.16 | +0.005 (+0.23%) | 2.155 | 2.135 | 789,322 |
| ATO | 97.31▲ | 97.28 | 97.32 | +0.91 (+0.94%) | 97.445 | 96.195 | 645,531 |
| AVA | 52.345▲ | 0.00 | 0.00 | +0.025 (+0.05%) | 52.48 | 52.335 | 634,457 |
| AVB | 185.53▼ | 0.00 | 0.00 | -0.42 (-0.23%) | 186.71 | 184.50 | 376,070 |
| AWF | 11.105▼ | 0.00 | 11.11 | -0.005 (-0.05%) | 11.13 | 11.095 | 329,231 |
| AWK | 90.39▼ | 0.00 | 0.00 | -0.75 (-0.82%) | 91.39 | 90.115 | 631,367 |
| AWR | 64.13▼ | 0.00 | 0.00 | -0.48 (-0.74%) | 64.95 | 64.10 | 126,967 |
| AXP | 107.77▼ | 0.00 | 0.00 | -0.09 (-0.08%) | 109.33 | 106.92 | 4,520,222 |
| AXS | 53.40▼ | 0.00 | 0.00 | -1.74 (-3.16%) | 55.17 | 53.09 | 904,745 |
| AY | 19.76▼ | 19.74 | 19.76 | -0.52 (-2.56%) | 20.36 | 19.52 | 577,484 |
| AZN | 41.41▼ | 41.38 | 41.43 | -0.08 (-0.19%) | 41.715 | 41.295 | 5,187,827 |
| BAB | 28.86▲ | 28.86 | 28.90 | +0.07 (+0.24%) | 28.91 | 28.78 | 139,681 |
| BAF | 12.77▼ | 0.00 | 0.00 | -0.08 (-0.62%) | 12.77 | 12.77 | 2,412 |
| BAH | 51.25▼ | 51.25 | 51.28 | -0.57 (-1.10%) | 52.16 | 51.00 | 1,198,111 |
| BAM | 43.84 | 43.81 | 43.84 | +0.00 (+0.00%) | 44.23 | 43.72 | 1,500,548 |
| BAP | 219.615▼ | 0.00 | 0.00 | -3.975 (-1.78%) | 225.97 | 219.075 | 138,666 |
| BATRA | 24.92▼ | 0.00 | 0.00 | -0.11 (-0.44%) | 25.04 | 24.92 | 50,890 |
| BATRK | 24.77▼ | 0.00 | 0.00 | -0.10 (-0.40%) | 25.075 | 24.77 | 183,733 |
| BBDC | 10.12 | 10.06 | 10.12 | +0.00 (+0.00%) | 10.17 | 10.08 | 161,503 |
| BBN | 20.01▼ | 0.00 | 20.01 | -0.11 (-0.55%) | 20.06 | 19.99 | 172,081 |
| BBT | 50.555▼ | 0.00 | 0.00 | -0.515 (-1.01%) | 51.76 | 49.70 | 5,285,395 |
| BCE | 41.565▲ | 41.56 | 41.75 | +0.255 (+0.62%) | 41.735 | 41.33 | 951,440 |
| BCH | 86.37▲ | 0.00 | 0.00 | +1.08 (+1.27%) | 86.37 | 85.69 | 11,111 |
| BFAM | 117.33▼ | 0.00 | 117.34 | -0.88 (-0.74%) | 119.68 | 117.19 | 257,901 |
| BFK | 12.515▼ | 0.00 | 0.00 | -0.065 (-0.52%) | 12.515 | 12.49 | 96,341 |
| BFY | 12.45 | 12.45 | 0.00 | +0.00 (+0.00%) | 12.45 | 12.45 | 3,169 |
| BGB | 15.14▲ | 0.00 | 0.00 | +0.04 (+0.26%) | 15.17 | 15.10 | 92,266 |
| BGIO | 8.57▼ | 0.00 | 0.00 | -0.05 (-0.58%) | 8.57 | 8.57 | 0 |
| BGX | 15.49▼ | 0.00 | 15.49 | -0.02 (-0.13%) | 15.49 | 15.49 | 16,959 |
| BGY | 5.24▼ | 5.23 | 0.00 | -0.04 (-0.76%) | 5.28 | 5.235 | 328,169 |
| BHBK | 23.01▼ | 0.00 | 0.00 | -0.31 (-1.33%) | 23.57 | 22.84 | 152,863 |
| BHK | 12.19▼ | 12.18 | 0.00 | -0.04 (-0.33%) | 12.24 | 12.19 | 69,135 |
| BICK | 24.96▲ | 0.00 | 0.00 | +0.2169 (+0.88%) | 24.96 | 24.96 | 1,980 |
| BIF | 10.78▼ | 0.00 | 10.80 | -0.13 (-1.19%) | 10.94 | 10.74 | 132,637 |
| BIL | 91.51 | 91.50 | 91.51 | +0.00 (+0.00%) | 91.51 | 91.505 | 2,307,692 |
| BIP | 40.31▲ | 0.00 | 0.00 | +0.08 (+0.20%) | 40.40 | 40.02 | 215,228 |
| BIT | 16.315▼ | 0.00 | 16.32 | -0.215 (-1.30%) | 16.37 | 16.31 | 92,224 |
| BIV | 79.75▲ | 79.75 | 0.00 | +0.06 (+0.08%) | 79.875 | 79.655 | 550,051 |
| BKCC | 5.995▼ | 5.99 | 0.00 | -0.015 (-0.25%) | 6.04 | 5.97 | 222,420 |
| BKH | 63.13▼ | 63.11 | 63.13 | -0.22 (-0.35%) | 63.635 | 62.97 | 437,563 |
| BKLN | 22.97▼ | 22.95 | 22.98 | -0.02 (-0.09%) | 23.00 | 22.97 | 11,583,691 |
| BKN | 13.175▼ | 0.00 | 0.00 | -0.035 (-0.26%) | 13.175 | 13.175 | 17,556 |
| BKNG | 1,886.845▼ | 0.00 | 0.00 | -23.235 (-1.22%) | 1,934.97 | 1,885.53 | 250,357 |
| BKSC | 19.40▼ | 0.00 | 0.00 | -0.30 (-1.52%) | 19.40 | 19.40 | 2,304 |
| BKT | 5.565▼ | 0.00 | 0.00 | -0.025 (-0.45%) | 5.58 | 5.56 | 62,583 |
| BLE | 12.78▼ | 12.78 | 0.00 | -0.07 (-0.54%) | 12.78 | 12.78 | 21,447 |
| BLH | 14.97▼ | 0.00 | 0.00 | -0.03 (-0.20%) | 14.97 | 14.97 | 0 |