Price in +/- 15% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Nov 14, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAT 39.265 0.00 0.00 -0.105 (-0.27%) 39.535 39.01 119,990
AB 29.96 0.00 29.97 -0.11 (-0.37%) 30.36 29.76 171,315
ABR 12.17 12.17 12.18 -0.49 (-3.87%) 12.42 12.125 1,570,550
ABT 69.44 0.00 0.00 -0.05 (-0.07%) 70.46 68.97 4,563,825
ACC 41.38 0.00 0.00 +0.04 (+0.10%) 41.63 41.15 474,878
ACRE 14.55 0.00 0.00 -0.04 (-0.27%) 14.62 14.44 86,190
ACWI 68.775 68.76 68.80 -0.215 (-0.31%) 69.56 68.35 3,289,075
ACWV 84.92 84.40 0.00 -0.18 (-0.21%) 85.37 84.67 217,841
ACWX 44.21 44.18 44.23 +0.14 (+0.32%) 44.44 44.02 2,029,681
ADM 46.585 0.00 0.00 -1.435 (-2.99%) 48.115 46.28 3,586,762
ADP 142.75 0.00 0.00 -1.97 (-1.36%) 146.41 142.55 2,112,207
ADRD 21.04 0.00 0.00 +0.113 (+0.54%) 21.04 21.04 631
ADSW 26.09 0.00 26.10 -0.22 (-0.84%) 26.61 26.02 326,952
ADX 15.455 15.45 0.00 -0.155 (-0.99%) 15.64 15.39 148,893
AEE 68.72 0.00 0.00 -0.11 (-0.16%) 69.18 68.30 1,246,948
AEF 6.45 6.43 0.00 -0.02 (-0.31%) 6.50 6.43 34,890
AEP 76.17 0.00 0.00 -0.26 (-0.34%) 76.76 75.97 2,913,896
AET 208.22 0.00 0.00 -1.30 (-0.62%) 210.73 207.74 1,819,568
AFB 11.97 0.00 11.98 +0.00 (+0.00%) 11.98 11.96 33,967
AFSI 14.14 14.14 14.16 -0.02 (-0.14%) 14.20 14.11 532,366
AGG 104.345 0.00 104.38 -0.005 (+0.00%) 104.50 104.205 3,139,882
AGNC 17.78 0.00 0.00 -0.10 (-0.56%) 17.94 17.74 3,882,253
AGO 39.56 0.00 0.00 -0.83 (-2.05%) 40.385 39.495 688,729
AGR 49.925 0.00 0.00 -0.205 (-0.41%) 50.415 49.785 525,387
AGYS 16.15 0.00 0.00 -0.21 (-1.28%) 16.36 16.13 33,010
AGZ 110.46 0.00 0.00 +0.1479 (+0.13%) 110.495 110.27 11,090
AHH 15.275 0.00 0.00 +0.075 (+0.49%) 15.41 15.24 147,144
AHL 41.145 0.00 41.15 -0.285 (-0.69%) 41.50 41.13 1,210,871
AIV 45.49 0.00 0.00 -0.55 (-1.19%) 45.98 45.43 925,605
AJG 76.42 0.00 0.00 -1.08 (-1.39%) 77.80 75.89 962,949
AJX 13.685 0.00 0.00 +0.075 (+0.55%) 13.78 13.65 51,150
AKP 13.15 13.15 0.00 -0.01 (-0.08%) 13.15 13.15 2,355
AKR 28.435 0.00 0.00 -0.245 (-0.85%) 28.87 28.35 310,523
ALCO 32.93 0.00 0.00 -0.55 (-1.64%) 33.27 32.93 4,597
ALE 77.85 77.83 0.00 -0.34 (-0.43%) 78.29 76.915 191,011
ALLE 87.11 0.00 0.00 -1.76 (-1.98%) 89.53 86.49 569,066
AMSF 63.405 0.00 0.00 -0.925 (-1.44%) 65.36 63.39 61,639
ANAT 124.45 0.00 0.00 -1.30 (-1.03%) 126.29 123.735 14,882
ANGL 27.70 27.68 0.00 -0.04 (-0.14%) 27.815 27.63 448,583
ANTM 280.24 0.00 0.00 -0.01 (+0.00%) 283.21 275.87 1,275,936
AOA 51.22 0.00 0.00 -0.03 (-0.06%) 51.22 51.22 142,857
AOM 36.45 0.00 0.00 -0.01 (-0.03%) 36.51 36.37 318,886
AOR 42.81 0.00 0.00 +0.00 (+0.00%) 42.81 42.81 51,860
APD 157.09 0.00 0.00 -0.96 (-0.61%) 160.66 156.98 860,373
APLE 15.93 15.93 15.94 -0.01 (-0.06%) 16.00 15.76 1,621,418
AQN 10.69 10.68 10.69 +0.15 (+1.42%) 10.70 10.50 180,705
ARCC 17.08 17.07 17.08 -0.34 (-1.95%) 17.45 17.065 2,964,937
ARCH 93.72 0.00 0.00 -1.27 (-1.34%) 95.59 91.895 178,454
ARDC 15.17 0.00 0.00 +0.01 (+0.07%) 15.21 15.13 58,691
ARE 123.87 0.00 0.00 +0.55 (+0.45%) 124.20 123.10 432,413
ARI 18.555 0.00 0.00 -0.355 (-1.88%) 18.89 18.47 1,020,917
ASEA 15.425 0.00 0.00 -0.005 (-0.03%) 15.43 15.425 728
ASRV 4.27 0.00 0.00 +0.03 (+0.71%) 4.27 4.27 12,140
AT 2.155 2.14 2.16 +0.005 (+0.23%) 2.155 2.135 789,322
ATO 97.31 97.28 97.32 +0.91 (+0.94%) 97.445 96.195 645,531
AVA 52.345 0.00 0.00 +0.025 (+0.05%) 52.48 52.335 634,457
AVB 185.53 0.00 0.00 -0.42 (-0.23%) 186.71 184.50 376,070
AWF 11.105 0.00 11.11 -0.005 (-0.05%) 11.13 11.095 329,231
AWK 90.39 0.00 0.00 -0.75 (-0.82%) 91.39 90.115 631,367
AWR 64.13 0.00 0.00 -0.48 (-0.74%) 64.95 64.10 126,967
AXP 107.77 0.00 0.00 -0.09 (-0.08%) 109.33 106.92 4,520,222
AXS 53.40 0.00 0.00 -1.74 (-3.16%) 55.17 53.09 904,745
AY 19.76 19.74 19.76 -0.52 (-2.56%) 20.36 19.52 577,484
AZN 41.41 41.38 41.43 -0.08 (-0.19%) 41.715 41.295 5,187,827
BAB 28.86 28.86 28.90 +0.07 (+0.24%) 28.91 28.78 139,681
BAF 12.77 0.00 0.00 -0.08 (-0.62%) 12.77 12.77 2,412
BAH 51.25 51.25 51.28 -0.57 (-1.10%) 52.16 51.00 1,198,111
BAM 43.84 43.81 43.84 +0.00 (+0.00%) 44.23 43.72 1,500,548
BAP 219.615 0.00 0.00 -3.975 (-1.78%) 225.97 219.075 138,666
BATRA 24.92 0.00 0.00 -0.11 (-0.44%) 25.04 24.92 50,890
BATRK 24.77 0.00 0.00 -0.10 (-0.40%) 25.075 24.77 183,733
BBDC 10.12 10.06 10.12 +0.00 (+0.00%) 10.17 10.08 161,503
BBN 20.01 0.00 20.01 -0.11 (-0.55%) 20.06 19.99 172,081
BBT 50.555 0.00 0.00 -0.515 (-1.01%) 51.76 49.70 5,285,395
BCE 41.565 41.56 41.75 +0.255 (+0.62%) 41.735 41.33 951,440
BCH 86.37 0.00 0.00 +1.08 (+1.27%) 86.37 85.69 11,111
BFAM 117.33 0.00 117.34 -0.88 (-0.74%) 119.68 117.19 257,901
BFK 12.515 0.00 0.00 -0.065 (-0.52%) 12.515 12.49 96,341
BFY 12.45 12.45 0.00 +0.00 (+0.00%) 12.45 12.45 3,169
BGB 15.14 0.00 0.00 +0.04 (+0.26%) 15.17 15.10 92,266
BGIO 8.57 0.00 0.00 -0.05 (-0.58%) 8.57 8.57 0
BGX 15.49 0.00 15.49 -0.02 (-0.13%) 15.49 15.49 16,959
BGY 5.24 5.23 0.00 -0.04 (-0.76%) 5.28 5.235 328,169
BHBK 23.01 0.00 0.00 -0.31 (-1.33%) 23.57 22.84 152,863
BHK 12.19 12.18 0.00 -0.04 (-0.33%) 12.24 12.19 69,135
BICK 24.96 0.00 0.00 +0.2169 (+0.88%) 24.96 24.96 1,980
BIF 10.78 0.00 10.80 -0.13 (-1.19%) 10.94 10.74 132,637
BIL 91.51 91.50 91.51 +0.00 (+0.00%) 91.51 91.505 2,307,692
BIP 40.31 0.00 0.00 +0.08 (+0.20%) 40.40 40.02 215,228
BIT 16.315 0.00 16.32 -0.215 (-1.30%) 16.37 16.31 92,224
BIV 79.75 79.75 0.00 +0.06 (+0.08%) 79.875 79.655 550,051
BKCC 5.995 5.99 0.00 -0.015 (-0.25%) 6.04 5.97 222,420
BKH 63.13 63.11 63.13 -0.22 (-0.35%) 63.635 62.97 437,563
BKLN 22.97 22.95 22.98 -0.02 (-0.09%) 23.00 22.97 11,583,691
BKN 13.175 0.00 0.00 -0.035 (-0.26%) 13.175 13.175 17,556
BKNG 1,886.845 0.00 0.00 -23.235 (-1.22%) 1,934.97 1,885.53 250,357
BKSC 19.40 0.00 0.00 -0.30 (-1.52%) 19.40 19.40 2,304
BKT 5.565 0.00 0.00 -0.025 (-0.45%) 5.58 5.56 62,583
BLE 12.78 12.78 0.00 -0.07 (-0.54%) 12.78 12.78 21,447
BLH 14.97 0.00 0.00 -0.03 (-0.20%) 14.97 14.97 0