Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.87 | +0.00 (+0.00%) | 24.8762 | 24.87 | 1,421 |
| AAC | 10.725▼ | -0.015 (-0.14%) | 10.74 | 10.725 | 4,869 |
| AACI | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 48 |
| AACT | 10.26▼ | -0.005 (-0.05%) | 10.26 | 10.26 | 104,531 |
| AADR | 49.49▲ | +0.07 (+0.14%) | 49.7234 | 49.39 | 664 |
| AAIC | 4.37▲ | +0.07 (+1.63%) | 4.41 | 4.3415 | 84,085 |
| AAPD | 22.22▼ | -0.07 (-0.31%) | 22.295 | 21.92 | 206,765 |
| AAPL | 174.79▲ | +0.86 (+0.49%) | 177.079 | 174.055 | 55,110,610 |
| AAXJ | 64.42▲ | +0.99 (+1.56%) | 64.73 | 64.345 | 282,709 |
| ABEQ | 27.88▼ | -0.02 (-0.07%) | 27.96 | 27.85 | 19,586 |
| ABIO | 2.01▼ | -0.05 (-2.43%) | 2.0586 | 2.01 | 10,547 |
| AC | 36.55▲ | +0.32 (+0.88%) | 36.95 | 36.50 | 6,137 |
| ACA | 73.57▲ | +0.93 (+1.28%) | 74.15 | 72.1255 | 171,112 |
| ACAB | 10.63▲ | +0.07 (+0.66%) | 10.63 | 10.53 | 6,441 |
| ACAH | 10.45 | +0.00 (+0.00%) | 10.45 | 10.4305 | 722 |
| ACBA | 11.70▲ | +0.11 (+0.95%) | 11.70 | 11.68 | 2,049 |
| ACGL | 80.96▲ | +0.67 (+0.83%) | 81.65 | 80.27 | 1,525,372 |
| ACI | 23.21▲ | +0.04 (+0.17%) | 23.38 | 23.21 | 4,022,531 |
| ACIW | 23.31▼ | -0.09 (-0.38%) | 23.66 | 23.185 | 326,573 |
| ACM | 82.01▲ | +0.22 (+0.27%) | 82.68 | 81.80 | 773,451 |
| ACN | 316.09▲ | +4.09 (+1.31%) | 318.66 | 312.93 | 1,994,391 |
| ACNB | 32.00▼ | -0.23 (-0.71%) | 32.40 | 32.00 | 5,750 |
| ACP | 6.97▲ | +0.01 (+0.14%) | 6.99 | 6.9601 | 167,890 |
| ACTV | 30.6342▼ | -0.1658 (-0.54%) | 30.82 | 30.63 | 67,939 |
| ACV | 18.50▼ | -0.23 (-1.23%) | 18.78 | 18.50 | 34,246 |
| ACVF | 33.2438▼ | -0.1216 (-0.36%) | 33.79 | 33.24 | 3,935 |
| ACWI | 93.26▼ | -0.06 (-0.06%) | 93.965 | 93.21 | 1,521,275 |
| ACWX | 47.68▲ | +0.17 (+0.36%) | 48.06 | 47.675 | 2,638,273 |
| ADER | 11.07▲ | +0.03 (+0.27%) | 11.11 | 11.00 | 464,271 |
| ADEX | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.63 | 128 |
| ADIV | 13.5401▲ | +0.2134 (+1.60%) | 13.5401 | 13.5401 | 8 |
| ADOC | 11.32▼ | -0.0301 (-0.27%) | 11.32 | 11.315 | 3,105 |
| ADPV | 23.8424▼ | -0.0029 (-0.01%) | 23.96 | 23.8424 | 31,257 |
| ADSK | 204.04▼ | -0.02 (-0.01%) | 206.28 | 203.79 | 1,070,971 |
| ADX | 16.90▲ | +0.06 (+0.36%) | 16.9899 | 16.86 | 148,810 |
| AE | 35.16▼ | -0.44 (-1.24%) | 35.81 | 35.05 | 2,443 |
| AEAE | 10.50▼ | -0.14 (-1.32%) | 10.50 | 10.50 | 153 |
| AEF | 4.85 | +0.00 (+0.00%) | 4.95 | 4.85 | 90,326 |
| AEG | 4.94▼ | -0.07 (-1.40%) | 5.00 | 4.94 | 1,095,872 |
| AEL | 53.86▼ | -0.02 (-0.04%) | 54.00 | 53.80 | 236,186 |
| AEMB | 36.41▲ | +0.161 (+0.44%) | 36.41 | 36.41 | 1 |
| AER | 62.49▼ | -0.57 (-0.90%) | 63.50 | 62.33 | 1,338,416 |
| AFAR | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 101 |
| AFB | 9.85▼ | -0.07 (-0.71%) | 9.95 | 9.85 | 52,412 |
| AFG | 113.30▼ | -0.08 (-0.07%) | 114.05 | 113.17 | 186,088 |
| AFK | 14.23▲ | +0.16 (+1.14%) | 14.67 | 14.20 | 3,405 |
| AFL | 76.31▲ | +0.15 (+0.20%) | 76.75 | 75.66 | 1,411,843 |
| AFLG | 24.8092▼ | -0.0228 (-0.09%) | 24.8092 | 24.8092 | 0 |
| AFMC | 23.7237▼ | -0.0173 (-0.07%) | 23.84 | 23.7237 | 709 |
| AFRI | 11.33▲ | +0.18 (+1.61%) | 11.35 | 11.32 | 2,172 |
| AFSM | 23.7299▼ | -0.0491 (-0.21%) | 23.7299 | 23.7299 | 2 |
| AFT | 13.53▲ | +0.07 (+0.52%) | 13.57 | 13.44 | 54,685 |
| AFTY | 14.99▲ | +0.4007 (+2.75%) | 14.99 | 14.95 | 1,274 |
| AGD | 8.90▼ | -0.01 (-0.11%) | 9.11 | 8.88 | 88,901 |
| AGG | 95.05▲ | +0.40 (+0.42%) | 95.09 | 94.73 | 7,166,151 |
| AGGH | 21.76▼ | -0.01 (-0.05%) | 21.83 | 21.76 | 8,424 |
| AGGY | 42.04▲ | +0.15 (+0.36%) | 42.055 | 41.86 | 189,731 |
| AGIH | 23.97▲ | +0.085 (+0.36%) | 23.97 | 23.97 | 3 |
| AGNC | 9.81▲ | +0.03 (+0.31%) | 9.89 | 9.76 | 12,057,972 |
| AGNG | 26.2886▼ | -0.0548 (-0.21%) | 26.35 | 26.2886 | 1,452 |
| AGOV | 73.992▲ | +1.377 (+1.90%) | 73.992 | 73.992 | 110 |
| AGOX | 22.67 | +0.00 (+0.00%) | 22.8799 | 22.67 | 34,889 |
| AGRH | 25.73▼ | -0.02 (-0.08%) | 25.73 | 25.73 | 71 |
| AGZ | 106.052▲ | +0.142 (+0.13%) | 106.11 | 105.97 | 14,987 |
| AGZD | 22.27▼ | -0.06 (-0.27%) | 22.48 | 22.27 | 17,592 |
| AHOY | 19.7947▼ | -0.0634 (-0.32%) | 19.7947 | 19.7947 | 8 |
| AHYB | 43.61▲ | +0.084 (+0.19%) | 43.70 | 43.60 | 754 |
| AIA | 56.27▲ | +1.09 (+1.98%) | 56.61 | 56.23 | 23,065 |
| AIB | 11.0999 | +0.00 (+0.00%) | 11.0999 | 11.0999 | 2 |
| AIDB | 25.8281▼ | -0.0813 (-0.31%) | 25.92 | 25.79 | 3,553 |
| AIEQ | 29.9698▼ | -0.1541 (-0.51%) | 30.18 | 29.9698 | 9,724 |
| AIF | 13.52▲ | +0.20 (+1.50%) | 13.70 | 13.35 | 55,217 |
| AIG | 61.58▲ | +0.25 (+0.41%) | 61.84 | 61.15 | 2,184,505 |
| AIN | 85.74▼ | -0.92 (-1.06%) | 86.88 | 85.64 | 74,882 |
| AIO | 16.88▼ | -0.51 (-2.93%) | 17.50 | 16.88 | 363,953 |
| AIQ | 26.95▲ | +0.09 (+0.34%) | 27.21 | 26.91 | 337,054 |
| AIR | 60.08▲ | +0.13 (+0.22%) | 60.30 | 59.48 | 197,768 |
| AIRR | 51.51▼ | -0.18 (-0.35%) | 51.89 | 51.51 | 43,432 |
| AIVI | 38.5242▼ | -0.0358 (-0.09%) | 38.786 | 38.5094 | 2,358 |
| AIVL | 90.6182▼ | -0.5109 (-0.56%) | 91.1208 | 90.57 | 12,621 |
| AJG | 233.08▲ | +0.14 (+0.06%) | 235.07 | 231.65 | 633,715 |
| ALC | 78.25▼ | -0.12 (-0.15%) | 78.79 | 78.17 | 736,502 |
| ALCC | 10.35 | +0.00 (+0.00%) | 10.355 | 10.34 | 1,743,320 |
| ALE | 55.57▲ | +0.17 (+0.31%) | 55.92 | 55.00 | 260,775 |
| ALL | 114.09▲ | +0.24 (+0.21%) | 114.86 | 113.52 | 1,741,096 |
| ALSN | 59.12▼ | -0.06 (-0.10%) | 59.87 | 59.0296 | 416,098 |
| ALTU | 10.1387▼ | -0.0013 (-0.01%) | 10.1401 | 10.135 | 13,291 |
| ALTY | 10.86▲ | +0.02 (+0.18%) | 10.92 | 10.86 | 3,465 |
| ALX | 184.44▼ | -6.15 (-3.23%) | 190.00 | 184.44 | 6,749 |
| AM | 11.90▲ | +0.31 (+2.67%) | 12.01 | 11.62 | 3,288,529 |
| AMAO | 10.80▲ | +0.05 (+0.47%) | 10.80 | 10.72 | 1,867 |
| AMAX | 7.3323▲ | +0.0073 (+0.10%) | 7.3599 | 7.33 | 4,490 |
| AMCR | 9.05▼ | -0.06 (-0.66%) | 9.19 | 9.03 | 5,506,979 |
| AME | 151.66▲ | +0.63 (+0.42%) | 152.57 | 150.52 | 1,390,139 |
| AMED | 93.92▲ | +0.37 (+0.40%) | 94.07 | 93.33 | 265,810 |
| AMH | 34.32▼ | -0.54 (-1.55%) | 35.00 | 34.30 | 1,582,811 |
| AMID | 25.95▲ | +0.028 (+0.11%) | 25.95 | 25.95 | 6 |
| AMLP | 42.00▼ | -0.21 (-0.50%) | 42.86 | 41.92 | 7,139,931 |
| AMOM | 29.3928▲ | +0.1828 (+0.63%) | 29.4346 | 29.3528 | 657 |
| AMP | 333.49▼ | -3.74 (-1.11%) | 337.87 | 333.045 | 366,020 |