Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 23.1763▼ | -0.0437 (-0.19%) | 23.1763 | 23.12 | 995 |
| ACAM | 10.20▼ | -0.03 (-0.29%) | 10.25 | 10.12 | 199,077 |
| ACIA | 67.98▲ | +0.32 (+0.47%) | 68.22 | 67.51 | 677,984 |
| ACIO | 26.068▲ | +0.0885 (+0.34%) | 26.46 | 25.86 | 6,300 |
| ACWV | 91.00▼ | -0.28 (-0.31%) | 91.00 | 90.0764 | 252,214 |
| ADME | 33.57▲ | +0.1357 (+0.41%) | 33.57 | 33.30 | 5,864 |
| ADSW | 30.16 | +0.00 (+0.00%) | 30.19 | 30.11 | 1,821,465 |
| AFB | 13.85▼ | -0.01 (-0.07%) | 13.885 | 13.84 | 27,377 |
| AFGC | 26.50▲ | +0.04 (+0.15%) | 26.50 | 26.3614 | 5,748 |
| AFIF | 9.87▲ | +0.025 (+0.25%) | 9.87 | 9.83 | 14,937 |
| AFT | 12.61 | +0.00 (+0.00%) | 12.67 | 12.54 | 78,977 |
| AGBA | 10.30▼ | -0.02 (-0.19%) | 10.30 | 10.30 | 208 |
| AGG | 119.56▲ | +0.05 (+0.04%) | 119.63 | 119.40 | 5,208,328 |
| AGGP | 20.04 | +0.00 (+0.00%) | 20.06 | 20.02 | 8,036 |
| AGGY | 54.58▲ | +0.11 (+0.20%) | 54.58 | 54.421 | 110,876 |
| AGZ | 121.71▼ | -0.07 (-0.06%) | 121.86 | 121.60 | 23,861 |
| AGZD | 47.15▲ | +0.055 (+0.12%) | 47.1999 | 47.02 | 21,497 |
| AIF | 12.56▲ | +0.04 (+0.32%) | 12.56 | 12.41 | 54,657 |
| ALAC | 10.72▲ | +0.07 (+0.66%) | 10.735 | 10.60 | 16,032 |
| ALTS | 34.945▼ | -0.119 (-0.34%) | 34.945 | 34.945 | 100 |
| ALUS | 10.08▲ | +0.03 (+0.30%) | 10.08 | 10.02 | 100,728 |
| AMCI | 10.26▼ | -0.01 (-0.10%) | 10.30 | 10.26 | 6,598 |
| AMHC | 10.10▼ | -0.14 (-1.37%) | 10.10 | 10.08 | 10,951 |
| ANDA | 10.31▲ | +0.07 (+0.68%) | 10.346 | 10.20 | 88,671 |
| AOK | 37.17▼ | -0.06 (-0.16%) | 37.23 | 37.02 | 64,122 |
| AOM | 40.81▲ | +0.06 (+0.15%) | 40.85 | 40.56 | 103,264 |
| AOR | 47.71▼ | -0.11 (-0.23%) | 47.82 | 47.3301 | 86,795 |
| APXT | 10.32▼ | -0.115 (-1.10%) | 10.44 | 10.24 | 32,878 |
| ARCM | 100.475▼ | -0.03 (-0.03%) | 100.475 | 100.40 | 513 |
| ATRI | 620.10▼ | -2.45 (-0.39%) | 623.99 | 617.30 | 13,356 |
| AWR | 76.88▼ | -1.45 (-1.85%) | 78.95 | 76.52 | 719,207 |
| AWTM | 49.61▲ | +0.022 (+0.04%) | 49.61 | 49.61 | 100 |
| AXR | 4.46▼ | -0.02 (-0.45%) | 4.53 | 4.42 | 927 |
| BAB | 33.58▼ | -0.01 (-0.03%) | 33.6181 | 33.48 | 259,912 |
| BAF | 14.85▲ | +0.085 (+0.58%) | 14.88 | 14.74 | 8,986 |
| BAPR | 28.222▲ | +0.032 (+0.11%) | 28.30 | 28.076 | 3,200 |
| BAUG | 27.28▲ | +0.1955 (+0.72%) | 27.295 | 26.90 | 162,275 |
| BAX | 86.38▲ | +0.37 (+0.43%) | 86.635 | 84.76 | 4,038,182 |
| BBJP | 22.61▼ | -0.59 (-2.54%) | 22.77 | 22.51 | 332,306 |
| BBP | 44.8673▼ | -1.1874 (-2.58%) | 45.81 | 44.62 | 981 |
| BBSA | 26.38▼ | -0.01 (-0.04%) | 26.38 | 26.355 | 4,100 |
| BDEC | 27.3715▲ | +0.1717 (+0.63%) | 27.46 | 27.21 | 27,437 |
| BF.B | 69.34▲ | +0.13 (+0.19%) | 69.44 | 68.20 | 899,700 |
| BFO | 14.75 | +0.00 (+0.00%) | 14.75 | 14.74 | 2,923 |
| BFZ | 13.79▲ | +0.05 (+0.36%) | 13.79 | 13.70 | 30,964 |
| BGB | 11.68▲ | +0.02 (+0.17%) | 11.75 | 11.65 | 266,243 |
| BGRN | 55.5069▼ | -0.0381 (-0.07%) | 55.60 | 55.46 | 37,815 |
| BGT | 11.10▲ | +0.02 (+0.18%) | 11.12 | 11.06 | 72,501 |
| BHK | 16.13▲ | +0.08 (+0.50%) | 16.14 | 16.05 | 199,397 |
| BHV | 15.30▲ | +0.0198 (+0.13%) | 15.30 | 15.2575 | 2,140 |
| BIL | 91.54▲ | +0.01 (+0.01%) | 91.54 | 91.53 | 1,098,084 |
| BIV | 94.23▲ | +0.12 (+0.13%) | 94.26 | 94.09 | 1,021,210 |
| BJAN | 29.4739▲ | +0.0787 (+0.27%) | 29.4739 | 29.35 | 97,284 |
| BJUL | 27.92▲ | +0.1254 (+0.45%) | 27.92 | 27.6442 | 9,181 |
| BJUN | 28.9907▲ | +0.1907 (+0.66%) | 28.9907 | 28.77 | 3,255 |
| BKAG | 51.2199▲ | +0.0589 (+0.12%) | 51.2199 | 51.18 | 432 |
| BKHY | 54.8909▲ | +0.1422 (+0.26%) | 54.8909 | 54.59 | 31,751 |
| BKI | 74.92▲ | +0.18 (+0.24%) | 75.13 | 73.61 | 650,903 |
| BKK | 15.04 | +0.00 (+0.00%) | 15.045 | 15.04 | 23,967 |
| BKLN | 21.64▼ | -0.02 (-0.09%) | 21.72 | 21.56 | 5,407,445 |
| BKSB | 51.75▲ | +0.035 (+0.07%) | 51.75 | 51.75 | 200 |
| BKSC | 16.87▲ | +0.27 (+1.63%) | 17.75 | 16.8401 | 9,034 |
| BKT | 6.15 | +0.00 (+0.00%) | 6.15 | 6.14 | 173,727 |
| BLHY | 23.464▲ | +0.174 (+0.75%) | 23.464 | 23.464 | 200 |
| BLV | 117.07▲ | +0.09 (+0.08%) | 117.22 | 116.45 | 334,776 |
| BME | 42.74▼ | -0.21 (-0.49%) | 43.23 | 42.41 | 43,168 |
| BND | 89.46▲ | +0.12 (+0.13%) | 89.47 | 89.27 | 5,110,509 |
| BNDC | 27.325▲ | +0.0167 (+0.06%) | 27.35 | 27.275 | 25,183 |
| BNDW | 82.39▲ | +0.10 (+0.12%) | 82.39 | 82.29 | 31,204 |
| BNDX | 58.23▼ | -0.04 (-0.07%) | 58.27 | 58.22 | 1,709,938 |
| BNOV | 27.167▲ | +0.1575 (+0.58%) | 27.167 | 26.965 | 126 |
| BNY | 14.10▲ | +0.11 (+0.79%) | 14.10 | 13.97 | 9,864 |
| BOCT | 26.8389▲ | +0.1255 (+0.47%) | 26.8389 | 26.58 | 2,504 |
| BOND | 113.10▲ | +0.11 (+0.10%) | 113.10 | 112.8801 | 197,313 |
| BQH | 15.9989▲ | +0.0689 (+0.43%) | 16.00 | 15.86 | 1,864 |
| BRPA | 10.72▼ | -0.03 (-0.28%) | 10.8043 | 10.70 | 6,139 |
| BSAE | 25.45 | +0.00 (+0.00%) | 25.49 | 25.40 | 676 |
| BSBE | 25.815▲ | +0.005 (+0.02%) | 25.90 | 25.815 | 339 |
| BSCE | 25.9846▲ | +0.0096 (+0.04%) | 26.06 | 25.9846 | 785 |
| BSCK | 21.23 | +0.00 (+0.00%) | 21.24 | 21.23 | 242,734 |
| BSCL | 21.39▲ | +0.02 (+0.09%) | 21.40 | 21.36 | 774,823 |
| BSCM | 21.88▲ | +0.01 (+0.05%) | 21.89 | 21.85 | 717,813 |
| BSCN | 21.86▲ | +0.02 (+0.09%) | 21.88 | 21.85 | 198,394 |
| BSCO | 22.30▲ | +0.05 (+0.22%) | 22.31 | 22.24 | 143,313 |
| BSCP | 22.48▲ | +0.0302 (+0.13%) | 22.48 | 22.4203 | 129,654 |
| BSCQ | 21.78▼ | -0.01 (-0.05%) | 21.83 | 21.74 | 79,675 |
| BSCR | 22.1808▲ | +0.0258 (+0.12%) | 22.20 | 22.12 | 25,798 |
| BSCS | 23.45▲ | +0.055 (+0.24%) | 23.46 | 23.37 | 15,246 |
| BSCT | 21.7212▲ | +0.0412 (+0.19%) | 21.75 | 21.68 | 4,644 |
| BSDE | 25.745▲ | +0.185 (+0.72%) | 25.92 | 25.7445 | 2,333 |
| BSE | 13.63▲ | +0.01 (+0.07%) | 13.655 | 13.60 | 4,184 |
| BSEP | 26.635▲ | +0.077 (+0.29%) | 26.635 | 26.635 | 771 |
| BSJK | 23.40▲ | +0.03 (+0.13%) | 23.40 | 23.35 | 174,409 |
| BSJL | 23.16▲ | +0.025 (+0.11%) | 23.16 | 23.06 | 223,078 |
| BSJM | 23.05▲ | +0.02 (+0.09%) | 23.05 | 22.9799 | 154,568 |
| BSJN | 24.81▼ | -0.02 (-0.08%) | 24.8399 | 24.72 | 112,362 |
| BSJO | 24.30 | +0.00 (+0.00%) | 24.301 | 24.2094 | 63,514 |
| BSJP | 23.76▲ | +0.03 (+0.13%) | 23.76 | 23.61 | 71,389 |
| BSJQ | 25.06▲ | +0.15 (+0.60%) | 25.06 | 24.82 | 47,635 |
| BSJR | 24.80▲ | +0.115 (+0.47%) | 24.80 | 24.585 | 2,724 |