Price in +/- 15% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Nov 12, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 77.05 +0.20 (+0.26%) 77.55 76.72 1,008,400
AAAU 14.56 +0.04 (+0.28%) 14.57 14.43 37,300
AADR 49.69 -0.11 (-0.22%) 49.99 49.54 5,300
AAT 46.26 -0.65 (-1.39%) 47.25 46.17 201,300
AAXJ 70.47 -0.35 (-0.49%) 70.73 70.33 2,759,000
AB 29.63 +0.33 (+1.13%) 29.90 29.25 407,900
ABC 85.54 +1.50 (+1.78%) 86.49 84.11 1,105,700
ABDC 9.02 +0.03 (+0.33%) 9.02 8.76 48,200
ABT 84.34 +0.58 (+0.69%) 84.78 83.66 3,701,400
ACAM 9.90 -0.01 (-0.10%) 9.92 9.90 200
ACC 46.33 -0.63 (-1.34%) 47.29 46.22 758,800
ACCO 9.36 +0.00 (+0.00%) 9.48 9.35 385,900
ACES 31.632 -0.013 (-0.04%) 31.79 31.59 6,800
ACGL 40.52 -0.27 (-0.66%) 40.69 40.16 1,143,900
ACIA 67.32 +0.52 (+0.78%) 67.99 66.60 744,200
ACIO 25.181 +0.009 (+0.04%) 25.22 25.16 10,300
ACN 191.43 +1.37 (+0.72%) 191.65 189.87 1,522,800
ACNB 34.95 -0.31 (-0.88%) 35.48 34.79 10,600
ACP 11.14 -0.23 (-2.02%) 11.40 11.12 325,800
ACRE 15.21 -0.22 (-1.43%) 15.42 15.20 347,500
ACSG 27.443 -0.047 (-0.17%) 27.443 27.443 0
ACSI 34.65 -0.071 (-0.20%) 34.775 34.65 1,500
ACT 24.457 +0.453 (+1.89%) 24.49 24.23 1,200
ACTT 9.87 +0.00 (+0.00%) 9.87 9.87 100
ACU 20.31 -0.05 (-0.25%) 21.00 20.01 11,800
ACV 24.44 -0.03 (-0.12%) 24.68 24.37 33,600
ACWF 30.307 -0.029 (-0.10%) 30.382 30.30 5,500
ACWI 76.94 -0.05 (-0.06%) 77.19 76.81 1,860,600
ACWV 94.71 -0.16 (-0.17%) 94.94 94.68 152,600
ACWX 48.14 -0.05 (-0.10%) 48.25 48.05 863,600
ADBE 291.72 +1.45 (+0.50%) 294.16 290.27 2,084,900
ADC 73.64 -0.70 (-0.94%) 74.78 73.36 415,000
ADI 113.26 +0.71 (+0.63%) 114.01 112.74 2,277,100
ADP 166.36 +2.94 (+1.80%) 166.49 163.76 1,921,700
ADRA 33.10 +0.12 (+0.36%) 33.10 33.00 1,300
ADRD 21.91 +0.01 (+0.05%) 21.99 21.91 1,400
ADRE 41.31 -0.04 (-0.10%) 41.35 41.31 2,200
ADRU 21.21 +0.06 (+0.28%) 21.21 21.21 300
ADSW 32.75 -0.03 (-0.09%) 32.82 32.74 633,800
ADX 16.45 +0.00 (+0.00%) 16.48 16.40 224,000
AE 32.55 +0.57 (+1.78%) 32.58 31.92 2,800
AEE 74.20 +0.11 (+0.15%) 74.69 74.13 1,877,500
AEF 7.16 -0.07 (-0.97%) 7.22 7.16 27,900
AEP 88.50 -0.27 (-0.30%) 88.96 88.17 1,966,600
AFB 13.62 -0.08 (-0.58%) 13.70 13.60 53,400
AFG 110.32 +0.50 (+0.46%) 110.60 109.39 254,700
AFIF 9.79 +0.00 (+0.00%) 9.81 9.77 6,200
AFK 20.75 +0.00 (+0.00%) 20.90 20.75 1,800
AFL 53.97 -0.06 (-0.11%) 54.16 53.87 2,033,600
AFT 14.79 +0.00 (+0.00%) 14.80 14.77 33,000
AFTY 17.57 -0.22 (-1.24%) 18.00 17.52 10,700
AGBA 9.98 +0.00 (+0.00%) 9.98 9.98 0
AGD 10.05 +0.03 (+0.30%) 10.08 10.01 44,000
AGG 111.95 +0.12 (+0.11%) 112.0298 111.80 2,032,818
AGGE 19.155 +0.03 (+0.16%) 19.188 19.10 2,200
AGGP 19.55 +0.035 (+0.18%) 19.55 19.49 18,200
AGGY 51.84 +0.01 (+0.02%) 51.89 51.778 111,100
AGM 81.89 -0.06 (-0.07%) 82.97 81.48 31,000
AGN 181.96 +0.38 (+0.21%) 183.79 180.70 2,414,500
AGND 41.52 -0.08 (-0.19%) 41.52 41.52 1,400
AGR 48.09 -0.16 (-0.33%) 48.41 47.92 351,700
AGT 18.778 -0.015 (-0.08%) 18.778 18.66 1,100
AGZ 115.55 +0.14 (+0.12%) 115.59 115.36 742,700
AGZD 48.07 +0.11 (+0.23%) 48.07 47.90 4,100
AHC 3.58 +0.05 (+1.42%) 3.62 3.56 29,500
AHH 17.43 -0.16 (-0.91%) 17.84 17.42 182,400
AIEQ 26.92 +0.07 (+0.26%) 27.005 26.85 23,200
AIF 14.96 +0.06 (+0.40%) 14.99 14.92 39,000
AIG 55.41 +0.01 (+0.02%) 55.77 55.05 3,162,700
AIIQ 25.81 +0.052 (+0.20%) 25.85 25.81 200
AINV 16.42 +0.08 (+0.49%) 16.43 16.29 413,900
AIQ 16.92 +0.07 (+0.42%) 17.00 16.92 10,200
AIV 52.82 -0.48 (-0.90%) 53.71 52.71 718,500
AIZ 130.61 +1.53 (+1.19%) 131.06 128.65 474,100
AJG 91.49 +0.00 (+0.00%) 91.83 91.15 735,400
AJX 15.63 +0.12 (+0.77%) 15.67 15.50 496,800
AKAM 84.72 -0.47 (-0.55%) 85.77 84.47 1,181,900
AKR 27.36 -0.23 (-0.83%) 27.79 27.35 354,500
ALAC 10.30 +0.00 (+0.00%) 10.30 10.30 0
ALC 58.68 +0.37 (+0.63%) 58.81 58.35 777,700
ALE 79.71 +0.36 (+0.45%) 79.99 79.33 314,200
ALEX 22.46 -0.22 (-0.97%) 22.83 22.45 273,900
ALFA 56.67 -0.11 (-0.19%) 57.00 56.65 13,700
ALGR 10.18 -0.02 (-0.20%) 10.19 10.10 208,500
ALL 110.13 +0.75 (+0.69%) 111.00 109.29 2,053,000
ALRM 45.85 +0.13 (+0.28%) 45.99 45.17 199,300
ALSK 1.79 -0.03 (-1.65%) 1.83 1.65 58,100
ALSN 44.71 -0.81 (-1.78%) 45.61 44.66 1,169,100
ALTS 37.57 +0.022 (+0.06%) 37.76 37.57 1,100
ALTY 14.731 +0.021 (+0.14%) 14.76 14.711 3,800
AMCA 29.63 -0.012 (-0.04%) 29.71 29.63 200
AMCI 10.06 +0.00 (+0.00%) 10.06 10.06 0
AMCR 9.83 +0.02 (+0.20%) 9.84 9.74 3,967,700
AMH 25.69 -0.14 (-0.54%) 26.08 25.67 2,517,100
AMJ 21.02 -0.11 (-0.52%) 21.38 20.98 1,814,100
AMN 60.44 +0.54 (+0.90%) 60.75 59.78 166,200
AMOM 26.181 +0.10 (+0.38%) 26.181 26.181 0
AMRB 14.63 +0.04 (+0.27%) 14.63 14.63 400
AMSF 67.55 -3.05 (-4.32%) 67.88 66.61 76,100
AMU 13.21 -0.08 (-0.60%) 13.44 13.21 122,500