Price in +/- 15% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.56 +0.03 (+0.12%) 24.5879 24.56 100
AAC 10.16 -0.01 (-0.10%) 10.17 10.16 36,777
AADR 50.10 -0.21 (-0.42%) 50.11 50.08 25,000
AAIC 3.04 +0.01 (+0.33%) 3.05 3.00 156,359
AAT 27.76 +0.48 (+1.76%) 27.82 27.12 108,800
AAWW 101.90 -0.10 (-0.10%) 102.034 101.90 191,423
ABEQ 28.7971 -0.0867 (-0.30%) 28.90 28.71 11,900
ABGI 10.16 +0.015 (+0.15%) 10.16 10.15 57,100
ABM 45.85 -0.08 (-0.17%) 46.265 45.57 163,133
ACAB 10.30 +0.037 (+0.36%) 10.30 10.27 3,700
ACAC 10.39 +0.00 (+0.00%) 10.39 10.39 113
ACAH 10.09 +0.00 (+0.00%) 10.10 10.09 101,200
ACAQ 10.41 +0.00 (+0.00%) 10.41 10.40 392
ACAX 10.14 -0.02 (-0.20%) 10.14 10.14 20,504
ACBA 10.78 -0.02 (-0.19%) 10.80 10.78 618
ACDI 10.36 -0.01 (-0.10%) 10.40 10.36 475,105
ACI 21.19 +0.19 (+0.90%) 21.205 21.00 1,618,305
ACQR 10.15 +0.00 (+0.00%) 10.16 10.145 3,679,700
ACRO 10.06 +0.005 (+0.05%) 10.06 10.05 805,848
ACTV 32.07 +0.268 (+0.84%) 32.1599 31.76 4,969
ACVF 31.31 +0.063 (+0.20%) 31.50 31.143 9,694
ACWF 33.95 -0.0725 (-0.21%) 34.03 33.87 6,223
ACWI 91.37 +0.05 (+0.05%) 91.81 90.92 5,553,300
ADAL 10.33 -0.01 (-0.10%) 10.335 10.33 2,535
ADC 74.27 -0.09 (-0.12%) 74.70 74.10 466,951
ADER 10.15 -0.02 (-0.20%) 10.17 10.15 6,806
ADEX 10.2697 +0.0197 (+0.19%) 10.27 10.25 4,469
ADOC 10.67 +0.00 (+0.00%) 10.67 10.67 0
ADRT 10.34 +0.00 (+0.00%) 10.34 10.34 140,000
ADX 15.47 +0.09 (+0.59%) 15.56 15.33 594,900
AEAC 10.13 +0.00 (+0.00%) 10.13 10.13 0
AEAE 10.26 -0.01 (-0.10%) 10.27 10.26 173,859
AEE 87.18 -0.27 (-0.31%) 87.82 86.93 1,122,100
AEHA 10.51 +0.00 (+0.00%) 10.51 10.46 116,355
AEMB 39.46 +0.0036 (+0.01%) 39.51 39.46 420
AEP 93.07 +0.08 (+0.09%) 93.48 92.25 1,647,000
AES 26.97 -0.65 (-2.35%) 27.71 26.96 4,816,391
AFAR 10.32 +0.01 (+0.10%) 10.33 10.31 368,400
AFB 11.21 +0.08 (+0.72%) 11.21 11.10 64,681
AFBI 14.8856 +0.00 (+0.00%) 14.8856 14.8856 64
AFG 140.20 -1.77 (-1.25%) 141.97 140.011 250,900
AFL 72.91 -0.05 (-0.07%) 73.265 72.56 2,269,558
AFLG 24.255 -0.005 (-0.02%) 24.255 24.255 0
AFMC 23.797 +0.0305 (+0.13%) 23.797 23.797 100
AFSM 24.057 -0.0135 (-0.06%) 24.104 24.057 400
AFT 12.82 +0.02 (+0.16%) 12.905 12.78 58,884
AFTR 10.105 +0.00 (+0.00%) 10.105 10.10 3,700
AGAC 10.145 +0.005 (+0.05%) 10.1461 10.14 169,483
AGFS 2.97 +0.01 (+0.34%) 2.97 2.96 26,882
AGG 100.08 -0.15 (-0.15%) 100.14 99.91 5,123,100
AGGH 22.619 -0.111 (-0.49%) 22.639 22.619 1,800
AGGR 10.14 +0.00 (+0.00%) 10.14 10.14 0
AGGY 44.00 -0.09 (-0.20%) 44.0237 43.94 214,220
AGIH 24.78 -0.132 (-0.53%) 24.78 24.78 100
AGNG 26.9434 -0.0185 (-0.07%) 27.00 26.9434 150,249
AGOV 81.43 +1.84 (+2.31%) 81.43 81.43 124
AGOX 21.99 -0.028 (-0.13%) 22.14 21.90 21,600
AGR 42.16 -0.03 (-0.07%) 42.36 41.895 398,000
AGRH 25.645 +0.005 (+0.02%) 25.645 25.645 0
AGZ 108.18 -0.16 (-0.15%) 108.19 108.09 15,700
AGZD 43.72 -0.07 (-0.16%) 43.84 43.71 39,000
AHH 12.50 +0.13 (+1.05%) 12.58 12.37 151,400
AHHX 8.7039 -0.002 (-0.02%) 8.715 8.6511 2,515
AHOY 19.659 +0.06 (+0.31%) 19.737 19.659 1,000
AHRN 10.31 -0.01 (-0.10%) 10.31 10.31 400
AHYB 44.3295 -0.1106 (-0.25%) 44.40 44.30 540
AIB 10.40 -0.02 (-0.19%) 10.42 10.39 82,500
AIF 12.72 +0.06 (+0.47%) 12.76 12.62 43,498
AILG 16.5665 +0.0555 (+0.34%) 16.5665 16.5665 0
AILV 24.8101 -0.0193 (-0.08%) 24.8101 24.8101 0
AIMC 61.07 -0.03 (-0.05%) 61.095 61.03 291,616
AIO 17.34 +0.02 (+0.12%) 17.40 17.24 91,400
AIRC 38.05 +0.60 (+1.60%) 38.175 37.37 400,742
AIRR 48.02 +0.48 (+1.01%) 48.22 47.32 28,800
AIVL 95.46 -0.18 (-0.19%) 95.76 95.05 5,200
AIZ 130.35 -0.43 (-0.33%) 131.19 129.73 246,097
AJG 193.81 -3.44 (-1.74%) 202.37 191.60 1,322,900
ALCC 10.01 +0.01 (+0.10%) 10.09 10.00 11,800
ALEX 19.47 +0.21 (+1.09%) 19.61 19.18 165,436
ALG 154.08 -0.06 (-0.04%) 155.34 153.30 39,300
ALLE 114.28 +1.03 (+0.91%) 114.86 112.72 531,700
ALOR 10.32 +0.00 (+0.00%) 10.32 10.32 5,500
ALPA 10.05 +0.00 (+0.00%) 10.05 10.05 0
ALSA 10.35 +0.025 (+0.24%) 10.35 10.33 2,600
ALSN 44.43 -0.23 (-0.52%) 44.81 44.17 585,800
ALTL 40.10 -0.11 (-0.27%) 40.27 39.9679 346,728
ALTU 10.01 +0.01 (+0.10%) 10.01 10.00 5,400
ALTY 11.74 -0.01 (-0.09%) 11.8141 11.65 21,537
ALX 236.44 -3.55 (-1.48%) 236.44 233.43 8,147
AM 10.99 +0.17 (+1.57%) 11.04 10.78 2,941,600
AMAO 10.15 -0.01 (-0.10%) 10.15 10.15 700
AMAX 8.04 +0.005 (+0.06%) 8.0689 8.04 15,088
AMCI 10.10 +0.00 (+0.00%) 10.60 9.72 130,500
AME 143.90 +0.35 (+0.24%) 144.42 142.26 967,900
AMNB 34.41 -0.48 (-1.38%) 34.64 34.11 8,000
AMOM 27.934 -0.055 (-0.20%) 28.06 27.89 5,500
AMZA 33.93 -0.15 (-0.44%) 34.252 33.79 41,900
ANAC 10.15 +0.01 (+0.10%) 10.15 10.15 354
ANGL 27.94 -0.04 (-0.14%) 27.99 27.87 6,111,800
ANZU 10.08 +0.00 (+0.00%) 10.08 10.08 31,800