Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.05 | +0.00 (+0.00%) | 25.06 | 25.05 | 2,255 |
| AAAU | 17.68▲ | +0.11 (+0.63%) | 17.72 | 17.635 | 505,165 |
| AADR | 64.6744▲ | +0.899 (+1.41%) | 64.73 | 64.19 | 5,537 |
| AAXJ | 94.10▲ | +0.20 (+0.21%) | 94.24 | 93.785 | 696,416 |
| ABBV | 107.91▲ | +1.02 (+0.95%) | 108.5499 | 107.14 | 7,438,191 |
| ABEQ | 27.3273▲ | +0.1273 (+0.47%) | 27.33 | 27.295 | 1,783 |
| ACC | 43.81▼ | -0.12 (-0.27%) | 44.23 | 43.61 | 592,022 |
| ACIO | 29.67▲ | +0.05 (+0.17%) | 29.70 | 29.48 | 38,919 |
| ACND | 9.88▼ | -0.04 (-0.40%) | 9.9399 | 9.88 | 202,490 |
| ACP | 12.19▼ | -0.02 (-0.16%) | 12.27 | 12.17 | 195,414 |
| ACSG | 33.6401▲ | +0.1442 (+0.43%) | 33.6401 | 33.6401 | 50 |
| ACSI | 48.5289▲ | +0.0587 (+0.12%) | 48.5289 | 48.5289 | 207 |
| ACVF | 31.13▲ | +0.1261 (+0.41%) | 31.27 | 31.0395 | 11,660 |
| ACWF | 37.99▲ | +0.20 (+0.53%) | 38.039 | 37.87 | 12,616 |
| ACWI | 99.68▲ | +0.39 (+0.39%) | 99.72 | 99.25 | 2,934,260 |
| ACWV | 101.64▲ | +0.58 (+0.57%) | 101.83 | 101.22 | 85,492 |
| ACWX | 57.24▲ | +0.32 (+0.56%) | 57.245 | 56.97 | 2,281,922 |
| ADC | 68.65▼ | -0.26 (-0.38%) | 69.32 | 68.54 | 292,717 |
| ADFI | 9.695▼ | -0.0162 (-0.17%) | 9.71 | 9.68 | 846 |
| ADME | 38.71▲ | +0.07 (+0.18%) | 38.74 | 38.58 | 27,998 |
| ADOC | 10.055▼ | -0.015 (-0.15%) | 10.08 | 10.05 | 2,393 |
| ADX | 19.27▲ | +0.07 (+0.36%) | 19.30 | 19.21 | 91,413 |
| AEF | 8.63▲ | +0.03 (+0.35%) | 8.66 | 8.58 | 21,248 |
| AESR | 13.2427▲ | +0.0627 (+0.48%) | 13.27 | 13.19 | 13,535 |
| AFB | 14.42▲ | +0.01 (+0.07%) | 14.45 | 14.42 | 17,530 |
| AFGC | 27.52▲ | +0.22 (+0.81%) | 27.52 | 27.30 | 7,595 |
| AFIF | 9.7116▼ | -0.0334 (-0.34%) | 9.72 | 9.71 | 50,976 |
| AFK | 21.75 | +0.00 (+0.00%) | 21.75 | 21.74 | 7,991 |
| AFLG | 25.022▲ | +0.0971 (+0.39%) | 25.04 | 24.9599 | 7,916 |
| AFSM | 26.0582▲ | +0.1834 (+0.71%) | 26.0582 | 26.0582 | 3 |
| AFT | 15.19▼ | -0.09 (-0.59%) | 15.21 | 15.1648 | 42,491 |
| AGBA | 10.54▼ | -0.03 (-0.28%) | 10.57 | 10.54 | 80,751 |
| AGD | 11.60▲ | +0.04 (+0.35%) | 11.61 | 11.54 | 30,757 |
| AGG | 114.54▼ | -0.30 (-0.26%) | 114.665 | 114.50 | 3,660,874 |
| AGGY | 51.81▼ | -0.15 (-0.29%) | 51.89 | 51.80 | 115,418 |
| AGNC | 17.48▲ | +0.15 (+0.87%) | 17.495 | 17.35 | 4,000,647 |
| AGZ | 118.22▼ | -0.12 (-0.10%) | 118.2524 | 118.18 | 28,834 |
| AGZD | 47.07▼ | -0.10 (-0.21%) | 47.1199 | 47.015 | 55,244 |
| AIA | 93.83▼ | -0.01 (-0.01%) | 94.37 | 93.80 | 98,431 |
| AIF | 15.22▼ | -0.07 (-0.46%) | 15.27 | 15.186 | 17,882 |
| AIQ | 30.07▼ | -0.02 (-0.07%) | 30.08 | 29.95 | 18,394 |
| AJRD | 48.53▲ | +0.23 (+0.48%) | 48.625 | 48.26 | 469,949 |
| ALC | 74.18▲ | +0.05 (+0.07%) | 74.30 | 73.645 | 453,915 |
| ALCO | 29.32▲ | +0.07 (+0.24%) | 29.49 | 29.03 | 21,097 |
| ALSK | 3.29 | +0.00 (+0.00%) | 3.30 | 3.28 | 82,449 |
| ALTS | 38.825▲ | +0.115 (+0.30%) | 38.89 | 38.825 | 654 |
| ALTY | 13.135▲ | +0.005 (+0.04%) | 13.16 | 13.0657 | 22,802 |
| ALXN | 163.68▲ | +6.14 (+3.90%) | 164.57 | 163.54 | 7,306,716 |
| AMHC | 10.00▲ | +0.05 (+0.50%) | 10.00 | 9.99 | 9,883 |
| AMN | 76.92▲ | +0.34 (+0.44%) | 77.60 | 76.72 | 115,861 |
| AMPH | 17.30▼ | -0.05 (-0.29%) | 17.38 | 17.16 | 116,887 |
| AMX | 14.51▲ | +0.25 (+1.75%) | 14.51 | 14.20 | 1,575,673 |
| ANGL | 32.15▼ | -0.02 (-0.06%) | 32.20 | 32.125 | 846,459 |
| AOA | 69.44▲ | +0.28 (+0.40%) | 69.48 | 69.19 | 54,900 |
| AOD | 9.78▲ | +0.03 (+0.31%) | 9.81 | 9.75 | 436,281 |
| AOK | 39.37▲ | +0.02 (+0.05%) | 39.37 | 39.2334 | 137,979 |
| AOM | 44.50▲ | +0.05 (+0.11%) | 44.54 | 44.3712 | 247,188 |
| AOR | 55.16▲ | +0.20 (+0.36%) | 55.23 | 55.001 | 106,337 |
| APO | 51.57▲ | +1.33 (+2.65%) | 51.64 | 50.40 | 2,898,537 |
| APSG | 9.92▲ | +0.01 (+0.10%) | 9.93 | 9.86 | 419,540 |
| ARB | 25.4659▲ | +0.0359 (+0.14%) | 25.50 | 25.43 | 2,187 |
| ARBG | 9.8238▼ | -0.0262 (-0.27%) | 9.89 | 9.8238 | 418 |
| ARCC | 19.62▲ | +0.13 (+0.67%) | 19.63 | 19.4588 | 1,348,143 |
| ARCM | 100.035▼ | -0.01 (-0.01%) | 100.035 | 100.035 | 3 |
| ARDC | 15.29▼ | -0.05 (-0.33%) | 15.32 | 15.20 | 102,541 |
| ARE | 175.65▲ | +1.43 (+0.82%) | 176.05 | 173.85 | 639,462 |
| ARMR | 24.1192▲ | +0.1282 (+0.53%) | 24.1192 | 24.04 | 16,296 |
| ARR | 12.31▲ | +0.08 (+0.65%) | 12.34 | 12.25 | 661,966 |
| ARTNA | 41.44▼ | -0.07 (-0.17%) | 42.00 | 41.03 | 29,295 |
| ASAQ | 9.92 | +0.00 (+0.00%) | 9.95 | 9.86 | 6,953 |
| ASEA | 14.91▼ | -0.0054 (-0.04%) | 14.95 | 14.8509 | 27,370 |
| ASET | 32.8549▲ | +0.1405 (+0.43%) | 32.86 | 32.8549 | 500 |
| ASG | 9.13▲ | +0.07 (+0.77%) | 9.195 | 9.05 | 136,528 |
| ASGI | 20.35 | +0.00 (+0.00%) | 20.35 | 20.25 | 11,668 |
| ASHS | 35.3815▲ | +0.302 (+0.86%) | 35.4173 | 35.3627 | 3,108 |
| AT | 3.00▼ | -0.01 (-0.33%) | 3.01 | 2.99 | 509,644 |
| ATAC | 9.93▲ | +0.01 (+0.10%) | 10.085 | 9.90 | 359,545 |
| ATGE | 40.02▲ | +0.02 (+0.05%) | 40.45 | 39.81 | 210,504 |
| AUGZ | 30.3658▲ | +0.0952 (+0.31%) | 30.3658 | 30.3658 | 0 |
| AUSF | 29.4977▲ | +0.2081 (+0.71%) | 29.58 | 29.445 | 5,415 |
| AVAL | 6.40▲ | +0.07 (+1.11%) | 6.415 | 6.32 | 37,141 |
| AVDE | 63.24▲ | +0.46 (+0.73%) | 63.24 | 62.96 | 59,832 |
| AVDG | 28.6284▲ | +0.1177 (+0.41%) | 28.6284 | 28.6284 | 0 |
| AVEM | 67.28▲ | +0.45 (+0.67%) | 67.34 | 66.9708 | 40,909 |
| AVIG | 48.83▼ | -0.125 (-0.26%) | 48.8699 | 48.83 | 11,111 |
| AVK | 18.50▲ | +0.14 (+0.76%) | 18.54 | 18.21 | 133,222 |
| AVMU | 50.02▼ | -0.0358 (-0.07%) | 50.031 | 50.02 | 445 |
| AVSF | 49.9249▼ | -0.0336 (-0.07%) | 50.00 | 49.9249 | 3,036 |
| AVUS | 72.42▲ | +0.27 (+0.37%) | 72.54 | 72.245 | 73,746 |
| AWF | 11.98▲ | +0.02 (+0.17%) | 12.00 | 11.94 | 203,761 |
| AWTM | 49.86▼ | -0.01 (-0.02%) | 49.86 | 49.86 | 25 |
| AZAA | 27.29▲ | +0.0585 (+0.21%) | 27.33 | 27.29 | 2,526 |
| AZAJ | 26.698▲ | +0.0289 (+0.11%) | 26.73 | 26.62 | 16,410 |
| AZAL | 27.6795▲ | +0.0269 (+0.10%) | 27.705 | 27.65 | 4,461 |
| AZAO | 28.10▲ | +0.025 (+0.09%) | 28.11 | 28.10 | 554 |
| AZBA | 26.1148▲ | +0.0265 (+0.10%) | 26.14 | 26.06 | 7,191 |
| AZBJ | 25.921▲ | +0.002 (+0.01%) | 25.93 | 25.8501 | 12,138 |
| AZBL | 26.40▲ | +0.005 (+0.02%) | 26.40 | 26.40 | 0 |
| AZBO | 26.5852▲ | +0.0102 (+0.04%) | 26.5852 | 26.5852 | 0 |
| BAB | 32.58▼ | -0.07 (-0.21%) | 32.63 | 32.5101 | 269,308 |