Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▼ | -0.01 (-0.04%) | 25.08 | 24.99 | 12,341 |
| AACT | 11.30 | +0.00 (+0.00%) | 11.325 | 11.30 | 205,200 |
| AAM | 10.41 | +0.00 (+0.00%) | 10.42 | 10.41 | 10,500 |
| ABEQ | 34.22▼ | -0.095 (-0.28%) | 34.38 | 34.22 | 14,000 |
| ABT | 132.99▲ | +0.58 (+0.44%) | 133.68 | 131.99 | 11,324,400 |
| ACLO | 50.29▲ | +0.0116 (+0.02%) | 50.30 | 50.27 | 6,900 |
| ADC | 74.63▼ | -0.68 (-0.90%) | 76.21 | 74.52 | 2,219,800 |
| ADPV | 35.3736▼ | -0.0564 (-0.16%) | 35.64 | 35.33 | 3,571 |
| AEE | 94.69▲ | +0.27 (+0.29%) | 95.79 | 94.41 | 2,508,096 |
| AEP | 101.75▲ | +0.55 (+0.54%) | 102.61 | 101.1101 | 4,085,609 |
| AFB | 10.18▼ | -0.04 (-0.39%) | 10.24 | 10.18 | 0 |
| AFBI | 18.53▲ | +0.15 (+0.82%) | 18.77 | 18.4696 | 5,002 |
| AFIX | 24.805▲ | +0.0162 (+0.07%) | 24.805 | 24.805 | 100 |
| AFJK | 11.20▲ | +0.02 (+0.18%) | 11.20 | 11.20 | 800 |
| AGG | 98.22▲ | +0.09 (+0.09%) | 98.305 | 97.95 | 6,212,974 |
| AGGH | 20.24▲ | +0.02 (+0.10%) | 20.24 | 20.0106 | 35,910 |
| AGGS | 40.755▲ | +0.029 (+0.07%) | 40.755 | 40.755 | 100 |
| AGGY | 43.31▲ | +0.04 (+0.09%) | 43.35 | 43.171 | 54,800 |
| AGIH | 24.735▲ | +0.04 (+0.16%) | 24.735 | 24.735 | 100 |
| AGRH | 25.857▼ | -0.008 (-0.03%) | 25.89 | 25.83 | 2,600 |
| AGS | 12.38▼ | -0.01 (-0.08%) | 12.405 | 12.371 | 560,879 |
| AGZ | 109.11▲ | +0.0658 (+0.06%) | 109.168 | 108.95 | 9,688 |
| AGZD | 22.3484▲ | +0.0184 (+0.08%) | 22.4121 | 22.32 | 29,784 |
| AHLT | 21.735▼ | -0.099 (-0.45%) | 21.81 | 21.735 | 2,300 |
| AHYB | 46.219▲ | +0.129 (+0.28%) | 46.32 | 46.16 | 2,800 |
| AIFE | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| AINP | 25.055▲ | +0.01 (+0.04%) | 25.06 | 25.05 | 900 |
| ALCY | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| ALDF | 10.495▲ | +0.035 (+0.33%) | 10.54 | 10.46 | 67,800 |
| ALE | 63.53▼ | -0.48 (-0.75%) | 64.315 | 63.27 | 984,965 |
| ALF | 10.52▼ | -0.03 (-0.28%) | 10.52 | 10.52 | 400 |
| ALLW | 25.86▼ | -0.03 (-0.12%) | 25.99 | 25.80 | 198,100 |
| ALTL | 35.706▼ | -0.038 (-0.11%) | 36.11 | 35.5465 | 15,777 |
| ALTY | 11.52▲ | +0.01 (+0.09%) | 11.57 | 11.481 | 12,100 |
| AMAX | 7.79▼ | -0.0854 (-1.08%) | 7.93 | 7.751 | 38,300 |
| AMED | 97.46▼ | -0.43 (-0.44%) | 98.00 | 97.35 | 635,871 |
| ANGL | 28.93▲ | +0.07 (+0.24%) | 28.96 | 28.87 | 210,900 |
| ANSC | 10.82 | +0.00 (+0.00%) | 10.93 | 10.82 | 25,800 |
| AOHY | 11.08▲ | +0.045 (+0.41%) | 11.12 | 11.04 | 44,600 |
| AOK | 38.36▲ | +0.01 (+0.03%) | 38.42 | 38.31 | 72,145 |
| AOM | 45.04▼ | -0.02 (-0.04%) | 45.3203 | 45.00 | 56,666 |
| AOR | 59.99▼ | -0.09 (-0.15%) | 60.23 | 59.88 | 197,500 |
| APCB | 29.35 | +0.00 (+0.00%) | 29.39 | 29.29 | 48,800 |
| APLU | 24.751▲ | +0.0184 (+0.07%) | 24.77 | 24.71 | 3,300 |
| APMU | 24.68▲ | +0.02 (+0.08%) | 24.71 | 24.63 | 27,100 |
| APRW | 32.93▼ | -0.05 (-0.15%) | 33.02 | 32.93 | 2,600 |
| ARB | 28.31▼ | -0.06 (-0.21%) | 28.43 | 28.31 | 4,300 |
| AREA | 18.331▲ | +0.0507 (+0.28%) | 18.331 | 18.331 | 0 |
| ARP | 28.2485▼ | -0.094 (-0.33%) | 28.43 | 28.2485 | 5,474 |
| ASMF | 22.15▼ | -0.012 (-0.05%) | 22.18 | 22.15 | 8,300 |
| ASPC | 10.215 | +0.00 (+0.00%) | 10.215 | 10.215 | 1,118 |
| ATLO | 17.17▼ | -0.10 (-0.58%) | 17.56 | 17.0197 | 26,240 |
| ATMC | 11.80▲ | +0.01 (+0.08%) | 11.80 | 11.80 | 192 |
| ATMV | 11.84 | +0.00 (+0.00%) | 11.84 | 11.84 | 0 |
| ATO | 153.56▲ | +1.17 (+0.77%) | 154.16 | 152.32 | 1,558,322 |
| AUSF | 43.62▲ | +0.04 (+0.09%) | 43.84 | 43.53 | 103,394 |
| AVIE | 61.422▼ | -0.03 (-0.05%) | 61.60 | 61.422 | 300 |
| AVIG | 41.15▲ | +0.03 (+0.07%) | 41.18 | 41.0309 | 254,541 |
| AVMU | 44.493▲ | +0.022 (+0.05%) | 44.52 | 44.40 | 7,091 |
| AVSF | 46.78▲ | +0.04 (+0.09%) | 46.79 | 46.70 | 25,679 |
| AWR | 77.76▼ | -0.19 (-0.24%) | 78.50 | 77.54 | 458,200 |
| AZO | 3,655.3301▲ | +51.7002 (+1.43%) | 3,656.28 | 3,591.1001 | 206,100 |
| BAB | 26.30▼ | -0.01 (-0.04%) | 26.37 | 26.01 | 101,099 |
| BACQ | 10.37▲ | +0.025 (+0.24%) | 10.39 | 10.36 | 251,800 |
| BAYA | 11.42▲ | +0.52 (+4.77%) | 11.42 | 11.0677 | 177,162 |
| BBAG | 45.731▲ | +0.021 (+0.05%) | 45.79 | 45.62 | 30,200 |
| BBBI | 50.89▲ | +0.0595 (+0.12%) | 50.929 | 50.72 | 500 |
| BBBL | 47.591▲ | +0.0246 (+0.05%) | 47.591 | 47.44 | 300 |
| BBBS | 51.13▲ | +0.06 (+0.12%) | 51.13 | 50.95 | 41,800 |
| BBCB | 45.125▲ | +0.04 (+0.09%) | 45.125 | 44.995 | 1,400 |
| BBN | 15.68▼ | -0.06 (-0.38%) | 15.74 | 15.58 | 0 |
| BBSI | 40.86▼ | -0.55 (-1.33%) | 41.67 | 40.81 | 220,529 |
| BCD | 34.49▼ | -0.066 (-0.19%) | 34.594 | 34.41 | 33,400 |
| BCE | 21.71▼ | -0.09 (-0.41%) | 22.02 | 21.65 | 5,200,800 |
| BCI | 21.73▼ | -0.05 (-0.23%) | 21.80 | 21.66 | 260,900 |
| BCLO | 49.79▲ | +0.04 (+0.08%) | 49.79 | 49.75 | 10,700 |
| BDGS | 32.32▼ | -0.115 (-0.35%) | 32.62 | 32.32 | 1,000 |
| BEAG | 10.46▲ | +0.04 (+0.38%) | 10.48 | 10.444 | 176,900 |
| BENJ | 50.805▲ | +0.02 (+0.04%) | 50.82 | 50.79 | 2,300 |
| BFIX | 25.0251▼ | -0.0199 (-0.08%) | 25.07 | 24.9901 | 5,096 |
| BFK | 9.49▼ | -0.03 (-0.32%) | 9.51 | 9.45 | 0 |
| BFZ | 10.78▲ | +0.01 (+0.09%) | 10.86 | 10.72 | 0 |
| BGRN | 47.23▲ | +0.01 (+0.02%) | 47.295 | 47.14 | 25,900 |
| BHV | 10.39▼ | -0.0874 (-0.83%) | 10.53 | 10.38 | 0 |
| BIL | 91.64▲ | +0.02 (+0.02%) | 91.65 | 91.64 | 6,497,200 |
| BILS | 99.33▲ | +0.0387 (+0.04%) | 99.33 | 99.32 | 474,177 |
| BILZ | 101.10▲ | +0.03 (+0.03%) | 101.12 | 101.10 | 226,900 |
| BINC | 52.44▲ | +0.05 (+0.10%) | 52.45 | 52.38 | 856,500 |
| BIV | 76.47▲ | +0.09 (+0.12%) | 76.55 | 76.24 | 946,200 |
| BJ | 110.38▲ | +2.10 (+1.94%) | 110.73 | 108.67 | 1,630,800 |
| BKAG | 41.77▲ | +0.05 (+0.12%) | 41.80 | 41.65 | 74,700 |
| BKH | 55.77▼ | -0.20 (-0.36%) | 56.40 | 55.72 | 879,526 |
| BKHA | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.62 | 200 |
| BKHY | 47.819▲ | +0.114 (+0.24%) | 47.856 | 47.69 | 11,800 |
| BKLN | 20.91▲ | +0.01 (+0.05%) | 20.91 | 20.89 | 6,666,529 |
| BKN | 10.83▼ | -0.01 (-0.09%) | 10.93 | 10.83 | 55,715 |
| BKT | 11.60▲ | +0.10 (+0.87%) | 11.60 | 11.50 | 58,618 |
| BKUI | 49.775 | +0.00 (+0.00%) | 49.78 | 49.76 | 19,600 |
| BLE | 9.88▼ | -0.02 (-0.20%) | 9.92 | 9.86 | 0 |
| BLKB | 61.50▲ | +1.47 (+2.45%) | 61.62 | 59.935 | 710,144 |