Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 14, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.105▲ | +0.015 (+0.06%) | 25.105 | 25.105 | 174 |
| AAAU | 18.40 | +0.00 (+0.00%) | 18.50 | 18.34 | 682,173 |
| ABEQ | 26.05▲ | +0.07 (+0.27%) | 26.08 | 25.98 | 28,400 |
| ABT | 110.04▼ | -2.11 (-1.88%) | 111.66 | 109.75 | 4,391,000 |
| ACIO | 27.68▼ | -0.25 (-0.90%) | 27.925 | 27.68 | 23,100 |
| ACND | 10.63▲ | +0.16 (+1.53%) | 10.78 | 10.50 | 147,977 |
| ACWV | 97.41▼ | -0.06 (-0.06%) | 97.94 | 97.32 | 445,200 |
| ADBE | 463.27▼ | -8.78 (-1.86%) | 473.55 | 462.20 | 3,507,100 |
| ADC | 62.35▼ | -0.86 (-1.36%) | 63.45 | 62.32 | 531,200 |
| ADME | 35.905▼ | -0.255 (-0.71%) | 36.40 | 35.905 | 40,600 |
| ADX | 17.48▼ | -0.10 (-0.57%) | 17.64 | 17.46 | 418,200 |
| AFB | 14.06 | +0.00 (+0.00%) | 14.11 | 14.04 | 41,300 |
| AFIF | 9.744▼ | -0.046 (-0.47%) | 9.78 | 9.7401 | 73,794 |
| AGBA | 10.76▲ | +0.19 (+1.80%) | 10.783 | 10.50 | 50,700 |
| AGG | 117.13▼ | -0.23 (-0.20%) | 117.45 | 117.08 | 6,610,500 |
| AGGP | 19.895▼ | -0.0183 (-0.09%) | 19.915 | 19.895 | 1,169 |
| AGGY | 53.16▼ | -0.13 (-0.24%) | 53.3146 | 53.15 | 79,530 |
| AGMH | 15.15▼ | -0.05 (-0.33%) | 15.23 | 14.74 | 7,700 |
| AGNC | 15.62▲ | +0.10 (+0.64%) | 15.69 | 15.53 | 3,851,100 |
| AGRX | 2.84 | +0.00 (+0.00%) | 2.86 | 2.83 | 688,600 |
| AGZ | 119.18▼ | -0.19 (-0.16%) | 119.39 | 119.18 | 84,500 |
| AGZD | 47.18▲ | +0.04 (+0.08%) | 47.23 | 47.09 | 7,900 |
| ALTS | 37.495▲ | +0.225 (+0.60%) | 37.509 | 37.44 | 3,500 |
| ALUS | 10.60▲ | +0.045 (+0.43%) | 10.81 | 10.45 | 453,426 |
| AMGN | 241.66▲ | +3.92 (+1.65%) | 243.47 | 235.675 | 2,500,842 |
| AMH | 29.47▲ | +0.04 (+0.14%) | 29.86 | 29.28 | 1,190,500 |
| AMHC | 10.36▼ | -0.03 (-0.29%) | 10.40 | 10.30 | 22,100 |
| AMZN | 3,127.47▼ | -38.4199 (-1.21%) | 3,178.00 | 3,120.5901 | 3,055,200 |
| ANDA | 11.00▲ | +0.21 (+1.95%) | 11.03 | 10.88 | 137,500 |
| ANGL | 32.22▲ | +0.07 (+0.22%) | 32.24 | 32.15 | 2,420,700 |
| AOK | 38.95▲ | +0.03 (+0.08%) | 39.05 | 38.86 | 382,400 |
| AOM | 43.58▲ | +0.07 (+0.16%) | 43.71 | 43.47 | 132,700 |
| AONE | 10.88 | +0.00 (+0.00%) | 11.26 | 10.88 | 547,164 |
| AOR | 53.02▲ | +0.09 (+0.17%) | 53.22 | 52.98 | 81,325 |
| AQN | 16.84▼ | -0.10 (-0.59%) | 17.08 | 16.77 | 505,319 |
| ARA | 11.47▲ | +0.01 (+0.09%) | 11.48 | 11.45 | 137,541 |
| ARB | 25.271▼ | -0.119 (-0.47%) | 25.37 | 25.27 | 1,100 |
| ARCM | 100.095 | +0.00 (+0.00%) | 100.095 | 100.095 | 5 |
| ASAQ | 10.31▲ | +0.07 (+0.68%) | 10.33 | 10.21 | 147,444 |
| ASHS | 36.1404▼ | -0.1196 (-0.33%) | 36.2334 | 36.127 | 5,301 |
| ATV | 20.73▼ | -0.04 (-0.19%) | 20.89 | 20.73 | 800 |
| AVIG | 49.92▼ | -0.07 (-0.14%) | 50.03 | 49.92 | 379 |
| AVSF | 50.14▼ | -0.02 (-0.04%) | 50.14 | 50.14 | 62 |
| AWK | 158.00▼ | -1.69 (-1.06%) | 159.68 | 157.27 | 712,400 |
| AWR | 80.52▼ | -0.31 (-0.38%) | 81.55 | 80.18 | 135,200 |
| AWTM | 49.915▼ | -0.01 (-0.02%) | 49.96 | 49.915 | 700 |
| AZAA | 26.2702▼ | -0.0098 (-0.04%) | 26.2702 | 26.2702 | 1 |
| AZAL | 26.8178▼ | -0.0422 (-0.16%) | 26.8178 | 26.8178 | 1 |
| AZAO | 26.9209▼ | -0.0301 (-0.11%) | 27.02 | 26.9209 | 1,568 |
| AZBA | 25.6451▼ | -0.0049 (-0.02%) | 25.69 | 25.6451 | 1,000 |
| AZBL | 26.08▲ | +0.05 (+0.19%) | 26.08 | 26.08 | 1,001 |
| AZBO | 26.0415▼ | -0.0335 (-0.13%) | 26.11 | 26.031 | 1,520 |
| BAB | 33.35▼ | -0.01 (-0.03%) | 33.50 | 33.26 | 359,800 |
| BAF | 15.35▲ | +0.05 (+0.33%) | 15.35 | 15.22 | 15,100 |
| BAPR | 29.75▼ | -0.015 (-0.05%) | 29.80 | 29.73 | 5,300 |
| BAR | 18.36▼ | -0.01 (-0.05%) | 18.46 | 18.31 | 564,083 |
| BAUG | 29.933▼ | -0.069 (-0.23%) | 30.04 | 29.92 | 8,400 |
| BAX | 80.05▼ | -2.35 (-2.85%) | 82.38 | 79.84 | 3,308,800 |
| BBF | 13.33 | +0.00 (+0.00%) | 13.33 | 13.28 | 13,000 |
| BBK | 16.10▲ | +0.03 (+0.19%) | 16.25 | 16.06 | 18,800 |
| BBN | 25.22▼ | -0.22 (-0.86%) | 25.54 | 25.16 | 315,400 |
| BBSA | 26.065▼ | -0.01 (-0.04%) | 26.09 | 26.065 | 3,400 |
| BCD | 26.30▲ | +0.223 (+0.86%) | 26.32 | 26.08 | 8,400 |
| BCI | 22.73▲ | +0.20 (+0.89%) | 22.73 | 22.525 | 82,520 |
| BCOW | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| BDEC | 30.663▼ | -0.085 (-0.28%) | 30.83 | 30.663 | 6,800 |
| BFAM | 155.86▼ | -0.38 (-0.24%) | 159.08 | 154.65 | 237,400 |
| BFK | 15.07▼ | -0.05 (-0.33%) | 15.10 | 15.04 | 44,700 |
| BFY | 14.43▼ | -0.02 (-0.14%) | 14.43 | 14.39 | 3,800 |
| BFZ | 13.88▼ | -0.03 (-0.22%) | 13.89 | 13.84 | 44,700 |
| BGB | 12.95▲ | +0.06 (+0.47%) | 13.00 | 12.90 | 131,700 |
| BGIO | 9.07▲ | +0.02 (+0.22%) | 9.09 | 9.0087 | 64,594 |
| BGRN | 56.06 | +0.00 (+0.00%) | 56.12 | 56.0117 | 23,582 |
| BGT | 12.21▲ | +0.04 (+0.33%) | 12.22 | 12.14 | 101,100 |
| BGX | 13.90▲ | +0.09 (+0.65%) | 13.9862 | 13.80 | 91,140 |
| BHK | 15.81▼ | -0.17 (-1.06%) | 16.05 | 15.78 | 269,200 |
| BHV | 16.04▼ | -0.04 (-0.25%) | 16.09 | 16.04 | 900 |
| BIL | 91.52▲ | +0.01 (+0.01%) | 91.52 | 91.51 | 2,006,496 |
| BILS | 100.08▲ | +0.005 (+0.00%) | 100.08 | 100.08 | 0 |
| BIT | 17.27▲ | +0.06 (+0.35%) | 17.31 | 17.23 | 58,500 |
| BIV | 92.03▼ | -0.06 (-0.07%) | 92.1981 | 91.93 | 1,302,794 |
| BJAN | 32.88▼ | -0.11 (-0.33%) | 33.08 | 32.88 | 46,600 |
| BJUL | 30.18▲ | +0.01 (+0.03%) | 30.296 | 30.18 | 11,004 |
| BJUN | 31.256▲ | +0.001 (+0.00%) | 31.33 | 31.256 | 3,100 |
| BKAG | 50.2373▼ | -0.0497 (-0.10%) | 50.30 | 50.21 | 3,829 |
| BKHY | 56.1788▼ | -0.0152 (-0.03%) | 56.22 | 56.14 | 53,006 |
| BKI | 84.68▲ | +0.29 (+0.34%) | 85.38 | 84.465 | 873,361 |
| BKLN | 22.45▼ | -0.01 (-0.04%) | 22.47 | 22.42 | 7,846,027 |
| BKN | 16.96▲ | +0.03 (+0.18%) | 17.04 | 16.86 | 33,500 |
| BKSB | 51.655▲ | +0.005 (+0.01%) | 51.655 | 51.655 | 0 |
| BKSC | 16.26▼ | -0.06 (-0.37%) | 16.31 | 16.20 | 8,000 |
| BKT | 6.02▼ | -0.02 (-0.33%) | 6.05 | 6.02 | 211,600 |
| BLE | 15.37▼ | -0.04 (-0.26%) | 15.509 | 15.33 | 23,274 |
| BLHY | 24.325▲ | +0.045 (+0.19%) | 24.325 | 24.325 | 0 |
| BLL | 89.93▼ | -1.16 (-1.27%) | 91.54 | 89.86 | 2,216,000 |
| BLV | 106.26▼ | -0.92 (-0.86%) | 107.34 | 106.1904 | 297,189 |
| BLW | 16.11▲ | +0.06 (+0.37%) | 16.12 | 16.03 | 81,800 |
| BND | 87.28▼ | -0.11 (-0.13%) | 87.4975 | 87.21 | 6,504,955 |
| BNDC | 26.745▼ | -0.0496 (-0.19%) | 26.8798 | 26.745 | 3,875 |
| BNDW | 81.60▼ | -0.15 (-0.18%) | 81.79 | 81.60 | 117,360 |