Price in +/- 15% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for May 25, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAT 35.44 34.56 36.21 +0.19 (+0.54%) 35.51 35.22 144,972
AAXJ 76.875 76.87 76.88 +0.585 (+0.77%) 76.88 76.48 737,500
AB 28.375 28.30 28.40 +0.125 (+0.44%) 28.50 28.325 220,647
ABB 23.535 23.53 23.55 -0.21 (-0.88%) 23.60 23.485 1,615,986
ABG 69.90 69.80 69.90 -0.25 (-0.36%) 70.40 69.55 94,463
ABR 9.425 9.42 9.43 -0.04 (-0.42%) 9.495 9.42 309,079
ABT 62.35 62.34 62.36 -0.105 (-0.17%) 62.545 62.06 3,214,286
ABTX 42.95 41.90 44.25 -0.05 (-0.12%) 42.95 42.95 15,893
ACC 38.315 38.31 38.33 +0.015 (+0.04%) 38.65 38.26 302,410
ACFC 10.905 0.00 0.00 +0.005 (+0.05%) 10.94 10.80 40,640
ACGLO 24.23 0.00 0.00 +0.22 (+0.92%) 24.23 24.205 2,714
ACGLP 23.96 0.00 0.00 +0.20 (+0.84%) 23.96 23.95 5,903
ACN 156.02 152.02 156.02 +0.54 (+0.35%) 156.45 155.09 1,090,132
ACP 13.84 0.00 0.00 +0.01 (+0.07%) 13.84 13.84 3,928
ACWF 31.31 31.21 31.31 -0.03 (-0.10%) 31.36 31.31 20,930
ACWI 72.91 72.89 72.94 -0.22 (-0.30%) 73.04 72.82 971,132
ACWV 83.97 83.76 84.36 +0.145 (+0.17%) 84.08 83.95 71,962
ACWX 49.62 49.59 49.62 -0.18 (-0.36%) 49.71 49.53 391,544
ADC 51.99 50.55 53.22 +0.55 (+1.07%) 52.10 51.73 201,831
ADES 11.05 0.00 12.20 +0.00 (+0.00%) 11.09 11.05 40,404
ADI 95.47 95.47 95.48 +0.445 (+0.47%) 95.48 94.635 1,071,371
ADM 44.535 44.53 44.54 -0.275 (-0.61%) 44.88 44.325 2,443,497
ADRE 43.18 0.00 43.18 -0.4145 (-0.95%) 43.18 43.18 1,873
ADSW 23.56 23.55 23.57 +0.145 (+0.62%) 23.69 23.475 327,001
ADX 15.27 15.27 15.28 -0.04 (-0.26%) 15.295 15.235 233,777
AEB 24.71 0.00 24.80 -0.10 (-0.40%) 24.80 24.71 14,322
AED 26.045 0.00 0.00 +0.015 (+0.06%) 26.045 26.045 1,332
AEE 58.87 58.85 58.88 +0.04 (+0.07%) 58.94 58.46 1,119,502
AEG 6.52 6.51 6.53 -0.005 (-0.08%) 6.52 6.465 520,564
AEH 26.04 0.00 0.00 -0.04 (-0.15%) 26.13 26.04 34,483
AEP 67.245 67.24 67.25 +0.445 (+0.67%) 67.39 66.75 1,790,323
AET 178.35 173.98 178.35 +1.43 (+0.81%) 178.57 177.34 774,868
AFB 12.63 12.63 0.00 +0.035 (+0.28%) 12.67 12.63 90,934
AFG 111.01 111.01 111.08 -0.22 (-0.20%) 111.19 110.78 152,064
AFGE 25.945 0.00 0.00 +0.075 (+0.29%) 25.945 25.945 666
AFL 45.32 45.31 45.33 +0.025 (+0.06%) 45.375 45.185 985,794
AFSI 13.645 13.64 13.65 -0.10 (-0.73%) 13.92 13.635 931,537
AFSS 24.33 0.00 0.00 -0.10 (-0.41%) 24.35 24.02 13,841
AFST 24.74 0.00 0.00 +0.01 (+0.04%) 24.75 24.74 816
AFT 16.59 0.00 0.00 -0.125 (-0.75%) 16.68 16.59 63,492
AGD 10.665 0.00 0.00 +0.065 (+0.61%) 10.68 10.665 5,770
AGG 106.135 105.74 106.15 +0.24 (+0.23%) 106.175 106.095 2,056,418
AGGP 19.005 0.00 0.00 +0.065 (+0.34%) 19.005 19.005 29,168
AGNC 19.08 19.08 19.09 +0.19 (+1.01%) 19.16 18.89 7,755,684
AGNCB 25.80 0.00 0.00 +0.05 (+0.19%) 25.80 25.80 7,506
AGO 36.325 36.31 36.33 +0.125 (+0.35%) 36.46 36.04 468,623
AGR 53.42 53.40 53.42 +0.06 (+0.11%) 53.61 53.34 366,277
AHH 14.32 14.32 14.33 -0.10 (-0.69%) 14.36 14.26 117,952
AI 11.225 11.22 11.51 -0.045 (-0.40%) 11.255 11.19 250,000
AIA 67.43 65.76 69.10 +0.12 (+0.18%) 67.43 67.32 18,156
AIF 15.71 0.00 15.71 +0.045 (+0.29%) 15.74 15.69 51,291
AINV 5.735 5.73 5.74 +0.03 (+0.53%) 5.745 5.655 691,286
AIV 39.72 39.71 39.72 +0.22 (+0.56%) 40.01 39.63 367,380
AIY 25.21 0.00 0.00 -0.01 (-0.04%) 25.21 25.21 8,039
AJG 67.65 67.64 67.65 -0.48 (-0.70%) 68.055 67.25 587,421
AJX 13.135 12.81 13.49 -0.075 (-0.57%) 13.17 13.12 18,213
AKAM 76.48 74.66 76.48 -0.93 (-1.20%) 77.37 76.30 921,224
AKO.B 27.20 0.00 0.00 -0.49 (-1.77%) 27.53 27.20 4,724
AKP 12.875 0.00 0.00 +0.045 (+0.35%) 12.875 12.855 27,499
AKR 25.10 25.09 25.12 +0.35 (+1.41%) 25.21 24.73 424,789
AL 44.66 44.64 44.66 +0.735 (+1.67%) 44.70 43.63 493,474
ALL 95.49 95.48 95.50 -0.025 (-0.03%) 95.70 95.23 747,979
ALLY 26.90 26.89 26.91 -0.17 (-0.63%) 27.04 26.79 1,076,683
ALTY 14.86 0.00 0.00 -0.0148 (-0.10%) 14.86 14.86 5,096
AME 75.14 75.14 75.15 -0.88 (-1.16%) 75.925 74.90 821,259
AMH 19.615 19.60 19.62 -0.08 (-0.41%) 19.735 19.58 838,452
AMNB 39.40 39.35 41.10 +0.00 (+0.00%) 39.40 39.40 162
AMSWA 13.605 13.26 13.71 -0.105 (-0.77%) 13.715 13.605 20,202
AMT 136.39 136.39 136.42 +0.955 (+0.71%) 137.59 135.73 1,228,085
AMTD 60.125 60.12 60.13 -0.23 (-0.38%) 60.30 59.55 1,050,040
ANAT 119.935 116.38 123.75 -0.695 (-0.58%) 120.98 119.56 25,283
ANCX 28.435 0.00 0.00 -0.195 (-0.68%) 28.435 28.15 56,873
ANGL 28.945 28.90 29.13 -0.085 (-0.29%) 29.02 28.93 186,207
ANH 5.015 5.01 5.02 +0.035 (+0.70%) 5.025 5.005 456,740
ANSS 162.40 158.14 162.40 -0.615 (-0.38%) 163.74 161.85 255,751
ANTM 232.44 232.44 232.48 +1.885 (+0.82%) 233.58 230.85 650,459
AOA 54.04 52.63 55.30 -0.18 (-0.33%) 54.115 53.83 43,123
AOD 9.005 8.99 9.21 +0.025 (+0.28%) 9.01 8.98 329,609
AOK 34.00 33.98 35.00 -0.07 (-0.21%) 34.00 34.00 3,104
AOM 37.71 36.67 38.77 +0.00 (+0.00%) 37.71 37.70 38,760
AON 142.30 142.27 142.30 -0.11 (-0.08%) 143.36 141.67 583,120
AOR 44.70 44.70 46.02 -0.03 (-0.07%) 44.70 44.70 29,958
AOS 64.465 64.45 64.48 +0.105 (+0.16%) 64.72 64.18 385,667
APAM 33.075 33.05 33.10 -0.075 (-0.23%) 33.275 32.90 144,429
APB 14.49 0.00 0.00 -0.07 (-0.48%) 14.49 14.49 1,200
APD 164.99 164.99 165.03 -1.02 (-0.61%) 165.525 164.31 387,531
APF 17.63 0.00 17.63 +0.095 (+0.54%) 17.63 17.63 1,307
APH 87.25 87.24 87.26 -0.485 (-0.55%) 87.78 86.82 917,647
APLE 19.07 19.06 19.07 +0.01 (+0.05%) 19.10 18.995 652,614
APTS 14.66 14.65 15.03 +0.15 (+1.03%) 14.67 14.55 186,530
APU 40.97 40.02 41.99 +0.07 (+0.17%) 41.04 40.88 85,626
AQN 9.90 9.90 9.91 +0.005 (+0.05%) 9.92 9.85 82,079
ARCC 16.77 16.76 16.77 +0.035 (+0.21%) 16.77 16.725 772,120
ARD 18.18 18.17 0.00 +0.06 (+0.33%) 18.18 17.995 67,371
ARDC 16.28 0.00 0.00 -0.14 (-0.85%) 16.425 16.28 91,192
ARE 123.50 120.42 123.50 -0.16 (-0.13%) 124.28 123.40 461,128
ARI 18.58 18.57 19.06 +0.025 (+0.13%) 18.595 18.52 434,305
ARR 22.96 22.95 22.97 +0.08 (+0.35%) 23.00 22.81 184,664
ARRS 25.59 25.58 25.59 +0.11 (+0.43%) 25.62 25.48 547,788
ARW 74.245 72.49 74.27 -0.345 (-0.46%) 74.805 74.045 231,854