Price in +/- 15% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Mar 19, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABB 19.54 19.54 19.55 -0.07 (-0.36%) 19.735 19.515 2,446,039
ACNB 36.35 0.00 0.00 -0.51 (-1.38%) 37.00 35.81 23,295
ACWV 88.39 88.25 88.48 -0.24 (-0.27%) 88.565 88.39 223,551
ADM 43.01 0.00 0.00 +0.53 (+1.25%) 43.37 42.615 4,170,599
AE 38.50 0.00 0.00 -0.32 (-0.82%) 38.625 38.25 4,735
AFB 12.735 0.00 0.00 +0.045 (+0.35%) 12.745 12.69 85,985
AFT 15.10 0.00 0.00 +0.02 (+0.13%) 15.10 15.085 32,154
AGG 107.625 107.61 107.64 -0.055 (-0.05%) 107.70 107.555 2,843,705
AGNC 17.995 0.00 0.00 -0.125 (-0.69%) 18.125 17.995 3,994,286
AGR 48.695 0.00 0.00 -0.805 (-1.63%) 49.305 48.625 243,769
AGZ 112.585 0.00 0.00 -0.005 (+0.00%) 112.585 112.585 12,199
AKP 14.61 14.59 0.00 +0.02 (+0.14%) 14.61 14.59 130,250
AMGN 191.51 0.00 0.00 +0.20 (+0.10%) 192.73 190.93 2,161,959
ANGL 28.575 28.57 0.00 -0.005 (-0.02%) 28.585 28.575 208,333
ANH 4.155 4.15 4.16 +0.005 (+0.12%) 4.165 4.145 466,655
AOA 53.615 53.60 53.66 +0.045 (+0.08%) 53.64 53.615 37,951
AOK 34.28 34.26 34.28 -0.06 (-0.17%) 34.33 34.28 145,043
AOM 37.85 37.85 37.88 -0.07 (-0.18%) 37.96 37.85 85,726
AOR 44.64 44.61 44.67 -0.05 (-0.11%) 44.785 44.64 82,664
ARGO 69.83 0.00 0.00 +1.73 (+2.54%) 69.96 69.165 164,522
ARI 18.435 0.00 0.00 -0.135 (-0.73%) 18.65 18.42 659,542
ARR 19.505 0.00 0.00 -0.235 (-1.19%) 19.76 19.41 1,112,308
ARRS 31.645 31.64 31.66 -0.005 (-0.02%) 31.665 31.645 941,983
ASEA 15.94 0.00 0.00 -0.09 (-0.56%) 16.03 15.94 90
ASRV 4.15 0.00 0.00 +0.00 (+0.00%) 4.15 4.11 8,871
ATGE 48.325 0.00 0.00 -0.505 (-1.03%) 49.14 48.30 205,785
AVA 40.69 0.00 0.00 -0.78 (-1.88%) 41.41 40.57 587,149
AWR 70.595 0.00 0.00 -0.695 (-0.97%) 71.84 70.36 90,618
AXJL 67.7857 0.00 0.00 +0.4707 (+0.70%) 67.91 67.64 2,548
AY 19.40 0.00 0.00 +0.04 (+0.21%) 19.49 19.35 169,889
BAB 29.83 29.82 29.83 -0.05 (-0.17%) 29.83 29.79 32,931
BAF 13.845 0.00 0.00 +0.085 (+0.62%) 13.85 13.845 31,653
BBDC 10.00 0.00 0.00 +0.07 (+0.70%) 10.035 9.97 267,140
BBF 13.10 0.00 13.10 +0.01 (+0.08%) 13.10 13.10 14,643
BBK 14.275 0.00 0.00 +0.005 (+0.04%) 14.275 14.275 4,961
BBN 21.88 0.00 21.91 +0.21 (+0.97%) 21.955 21.70 203,160
BCM 28.1586 27.72 27.78 +0.0936 (+0.33%) 28.25 28.1488 31,094
BCTF 15.49 0.00 0.00 +0.02 (+0.13%) 15.49 15.47 6,806
BEL 24.84 0.00 0.00 -0.06 (-0.24%) 24.92 24.84 5,032,773
BFK 13.26 0.00 0.00 +0.03 (+0.23%) 13.27 13.22 101,695
BFO 14.26 0.00 0.00 -0.01 (-0.07%) 14.26 14.26 0
BFST 25.68 0.00 0.00 +0.19 (+0.75%) 25.68 25.43 42,553
BFY 13.23 0.00 0.00 -0.0499 (-0.38%) 13.2458 13.21 6,854
BFZ 12.77 12.77 0.00 -0.02 (-0.16%) 12.775 12.77 13,010
BGB 14.725 0.00 0.00 -0.025 (-0.17%) 14.755 14.72 107,406
BGT 12.525 0.00 0.00 +0.025 (+0.20%) 12.525 12.50 71,873
BHK 13.08 13.07 13.09 +0.01 (+0.08%) 13.08 13.06 83,264
BIDU 170.695 0.00 0.00 -0.475 (-0.28%) 172.13 169.98 1,652,511
BIL 91.535 91.53 91.54 +0.005 (+0.01%) 91.535 91.53 2,732,475
BIT 16.67 0.00 16.68 -0.04 (-0.24%) 16.88 16.67 201,434
BIV 82.845 82.84 82.86 +0.025 (+0.03%) 82.855 82.735 415,092
BKK 15.0201 0.00 0.00 -0.0099 (-0.07%) 15.0589 15.00 50,441
BKLN 22.675 22.66 22.68 +0.005 (+0.02%) 22.705 22.675 1,529,910
BKN 13.99 0.00 0.00 -0.01 (-0.07%) 13.99 13.98 18,109
BKT 5.85 0.00 0.00 +0.00 (+0.00%) 5.85 5.845 108,091
BLE 14.13 14.17 0.00 -0.02 (-0.14%) 14.22 14.09 35,727
BLV 89.06 0.00 89.06 -0.03 (-0.03%) 89.09 88.81 213,252
BLW 14.675 0.00 0.00 +0.015 (+0.10%) 14.675 14.675 52,083
BND 80.135 80.13 80.15 -0.025 (-0.03%) 80.16 80.06 2,582,952
BNY 13.00 12.84 0.00 +0.16 (+1.25%) 13.00 12.79 35,011
BOND 104.485 104.17 104.49 +0.035 (+0.03%) 104.485 104.47 103,093
BQH 13.80 13.77 0.00 +0.00 (+0.00%) 13.80 13.55 4,313
BR 102.97 0.00 0.00 -0.36 (-0.35%) 104.065 102.82 661,524
BRK.A 307,905.00 307,905.00 308,525.00 -2,091.00 (-0.67%) 311,000.00 307,905.00 230
BRK.B 205.25 0.00 0.00 -1.43 (-0.69%) 207.57 204.575 3,786,646
BRPA 10.35 0.00 0.00 +0.0297 (+0.29%) 10.35 10.35 1,100
BSAC 30.78 30.67 0.00 -0.43 (-1.38%) 31.49 30.78 427,049
BSCJ 21.05 21.04 21.06 +0.00 (+0.00%) 21.05 21.05 170,940
BSCK 21.165 21.16 21.18 -0.01 (-0.05%) 21.175 21.165 299,961
BSD 12.82 0.00 0.00 -0.03 (-0.23%) 12.85 12.82 15,961
BSE 12.57 0.00 0.00 -0.04 (-0.32%) 12.60 12.53 6,345
BSL 16.49 0.00 0.00 -0.12 (-0.72%) 16.525 16.49 78,285
BSV 79.115 79.10 79.13 -0.015 (-0.02%) 79.135 79.115 1,199,019
BT 15.39 15.30 15.45 +0.11 (+0.72%) 15.43 15.365 697,436
BTA 11.78 0.00 0.00 -0.08 (-0.67%) 11.88 11.76 39,029
BTAL 21.09 0.00 0.00 -0.15 (-0.71%) 21.24 21.0704 10,068
BTT 21.84 0.00 0.00 +0.11 (+0.51%) 21.84 21.84 95,238
BTZ 12.24 0.00 12.25 +0.06 (+0.49%) 12.27 12.20 355,199
BWG 11.10 0.00 0.00 +0.00 (+0.00%) 11.10 11.10 26,961
BWX 27.875 0.00 0.00 +0.045 (+0.16%) 27.875 27.845 163,407
BWZ 30.815 0.00 0.00 +0.115 (+0.37%) 30.82 30.6916 212,639
BXMT 34.74 0.00 0.00 -0.22 (-0.63%) 34.96 34.67 592,554
BYM 13.315 0.00 0.00 +0.025 (+0.19%) 13.315 13.295 41,609
CAJ 28.825 0.00 0.00 -0.175 (-0.60%) 28.99 28.815 196,819
CALM 44.135 0.00 44.16 -0.325 (-0.73%) 44.88 44.12 153,677
CASS 48.65 0.00 0.00 -0.70 (-1.42%) 48.91 48.52 14,663
CASY 126.52 126.52 126.59 -1.44 (-1.13%) 129.105 126.16 416,609
CB 135.70 0.00 0.00 -1.68 (-1.22%) 138.005 135.67 1,567,759
CBND 31.4098 0.00 0.00 +0.0513 (+0.16%) 31.44 31.40 2,581
CBOE 95.77 0.00 95.78 -0.06 (-0.06%) 96.85 95.31 629,113
CBRL 156.575 0.00 0.00 +0.085 (+0.05%) 156.73 155.41 206,804
CBZ 19.975 19.96 19.98 -0.075 (-0.37%) 20.10 19.97 146,895
CCA 11.2501 0.00 0.00 +0.0757 (+0.68%) 11.38 11.2501 1,011
CEF 12.785 12.78 0.00 +0.005 (+0.04%) 12.815 12.785 266,500
CEV 11.905 0.00 0.00 -0.0214 (-0.18%) 11.905 11.90 25,840
CEW 18.54 0.00 18.31 +0.0395 (+0.21%) 18.59 18.53 3,148
CFFN 12.92 12.92 12.93 -0.18 (-1.37%) 13.16 12.905 193,975
CHA 56.29 0.00 0.00 +1.09 (+1.97%) 56.29 56.12 32,343
CHD 66.38 0.00 0.00 -0.48 (-0.72%) 66.59 65.915 1,111,411
CHT 35.26 0.00 0.00 +0.02 (+0.06%) 35.295 35.235 42,184