Price in +/- 15% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Nov 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 69.98 69.97 71.64 +0.01 (+0.01%) 70.71 67.72 4,623,668
AAON 35.675 35.65 36.55 +0.75 (+2.15%) 35.825 35.05 183,100
AAT 39.19 38.29 40.31 -0.135 (-0.34%) 39.52 39.19 266,070
AB 25.75 25.05 26.40 +0.025 (+0.10%) 25.95 25.75 65,826
ABR 8.655 8.40 8.88 +0.055 (+0.64%) 8.675 8.61 329,876
ABT 56.15 56.14 57.53 +0.90 (+1.63%) 56.31 55.465 3,405,108
ACGL 96.86 96.83 96.90 +1.23 (+1.29%) 97.09 95.99 374,320
ACGLP 25.02 0.00 0.00 +0.01 (+0.04%) 25.02 25.02 27,248
ACIW 23.195 23.19 23.75 -0.06 (-0.26%) 23.58 23.14 422,863
ACNB 28.45 27.65 28.70 +0.50 (+1.79%) 28.50 28.45 10,891
ACP 13.95 0.00 0.00 +0.11 (+0.79%) 13.975 13.93 33,537
ACRE 13.335 12.99 13.34 +0.045 (+0.34%) 13.39 13.33 76,505
ACSF 10.85 10.80 11.10 +0.05 (+0.46%) 10.85 10.75 58,480
ACV 21.74 0.00 0.00 +0.08 (+0.37%) 21.74 21.72 6,111
ACWF 30.53 30.42 30.53 +0.21 (+0.69%) 30.54 30.53 8,107
ADC 49.725 48.30 50.84 +0.22 (+0.44%) 49.79 49.59 87,352
ADM 39.35 38.51 39.36 +0.14 (+0.36%) 39.58 39.33 1,586,568
ADP 110.505 107.92 113.46 -0.025 (-0.02%) 111.27 110.35 1,367,769
ADS 223.67 218.08 229.30 -0.71 (-0.32%) 225.825 217.11 518,244
ADX 14.63 14.27 15.02 -1.20 (-7.58%) 14.73 14.62 564,430
AEB 24.86 0.00 0.00 +0.04 (+0.16%) 24.86 24.83 1,861
AED 26.15 0.00 0.00 -0.02 (-0.08%) 26.15 26.15 2,121
AEE 63.215 61.67 64.86 +0.065 (+0.10%) 63.39 63.195 815,884
AEG 6.01 6.00 6.02 +0.015 (+0.25%) 6.04 6.01 881,229
AEH 26.12 0.00 0.00 +0.01 (+0.04%) 26.12 26.12 8,365
AEK 26.47 0.00 0.00 +0.04 (+0.15%) 26.47 26.47 36,222
AEP 76.815 76.80 76.82 +0.395 (+0.52%) 77.04 76.52 1,602,160
AER 50.70 49.40 50.72 -0.26 (-0.51%) 51.08 50.66 562,033
AES 10.635 10.62 10.64 +0.04 (+0.38%) 10.67 10.58 2,561,081
AFB 13.545 0.00 0.00 +0.035 (+0.26%) 13.545 13.525 6,248
AFG 102.425 102.39 105.21 -0.18 (-0.18%) 102.87 102.315 163,456
AFGE 26.35 0.00 0.00 +0.27 (+1.04%) 26.46 26.33 16,084
AFL 85.055 83.22 85.13 +0.37 (+0.44%) 85.53 85.05 940,878
AFSS 25.35 0.00 0.00 +0.22 (+0.88%) 25.35 25.35 10,163
AFST 25.87 0.00 0.00 -0.16 (-0.61%) 25.87 25.87 3,745
AFT 16.15 0.00 0.00 -0.03 (-0.19%) 16.17 16.15 64,935
AGGP 20.00 0.00 0.00 +0.00 (+0.00%) 20.00 20.00 61,303
AGII 59.75 59.70 59.80 +0.575 (+0.97%) 60.30 59.20 194,415
AGNC 20.18 20.16 20.21 +0.12 (+0.60%) 20.27 20.13 2,540,244
AGNCB 26.29 0.00 0.00 -0.10 (-0.38%) 26.29 26.29 90,909
AGR 51.70 50.47 51.71 +0.33 (+0.64%) 51.86 51.44 178,799
AHGP 25.53 24.91 26.09 -0.07 (-0.27%) 25.80 25.44 52,908
AIF 15.725 0.00 0.00 +0.005 (+0.03%) 15.735 15.72 14,903
AIG 59.59 59.59 59.60 -0.08 (-0.13%) 59.965 59.54 2,569,891
AIMC 47.70 47.70 47.80 +0.175 (+0.37%) 48.00 47.65 44,537
AINV 6.045 6.04 6.07 +0.00 (+0.00%) 6.08 6.035 476,361
AIV 44.84 44.83 44.85 +0.66 (+1.49%) 45.10 44.51 933,794
AJX 14.31 13.92 14.70 +0.07 (+0.49%) 14.325 14.305 31,024
AKP 13.60 0.00 0.00 +0.03 (+0.22%) 13.60 13.58 24,794
AKR 28.40 28.39 28.48 -0.135 (-0.47%) 28.89 28.30 369,296
AKRX 32.25 32.24 32.26 -1.14 (-3.41%) 33.445 31.96 10,209,554
ALE 78.465 76.22 80.24 +1.09 (+1.41%) 78.50 77.43 150,981
ALEX 44.93 43.83 44.96 +0.76 (+1.72%) 45.26 44.23 312,206
ALX 417.085 405.60 433.30 -1.135 (-0.27%) 418.58 417.085 458
AME 70.345 68.74 72.33 -0.305 (-0.43%) 71.24 70.225 1,220,061
AMGN 169.74 169.74 174.35 +1.17 (+0.69%) 170.385 168.915 2,129,211
AMH 21.825 21.82 22.37 +0.155 (+0.72%) 21.84 21.65 871,307
AMT 146.42 146.42 150.31 +0.11 (+0.08%) 147.28 145.66 1,546,614
AMX 17.35 17.35 17.37 +0.30 (+1.76%) 17.51 17.18 2,811,262
ANAT 123.85 120.75 127.31 +2.45 (+2.02%) 123.85 122.38 3,772
ANTX 54.87 0.00 0.00 -0.36 (-0.65%) 54.87 54.87 103,513
AOD 9.015 9.00 9.25 +0.035 (+0.39%) 9.015 8.99 73,095
AON 141.38 138.03 145.13 -0.65 (-0.46%) 142.01 141.17 886,329
APD 162.35 158.35 166.52 +0.80 (+0.50%) 162.52 161.87 271,051
APH 90.885 88.67 93.24 +0.985 (+1.10%) 91.12 90.21 1,138,815
APLE 19.49 18.97 19.50 +0.105 (+0.54%) 19.495 19.26 1,036,921
APU 44.45 43.38 45.78 -0.33 (-0.74%) 44.73 44.45 205,949
AQN 11.035 11.01 11.04 +0.025 (+0.23%) 11.06 11.00 73,713
ARCC 16.285 16.28 16.29 -0.035 (-0.21%) 16.33 16.24 873,671
ARCX 16.36 16.34 0.00 +0.005 (+0.03%) 16.36 16.35 167,975
ARD 19.755 0.00 19.80 +0.03 (+0.15%) 19.83 19.70 37,519
ARDC 16.16 0.00 0.00 -0.035 (-0.22%) 16.19 16.125 17,393
ARE 127.74 127.73 130.70 +1.54 (+1.22%) 127.82 126.47 368,262
ARI 18.575 18.57 18.58 +0.085 (+0.46%) 18.605 18.535 789,866
ARKR 24.195 0.00 0.00 +0.335 (+1.40%) 24.195 23.48 197
ARLP 18.80 18.70 18.80 +0.05 (+0.27%) 18.95 18.675 190,848
ARMK 41.255 40.21 42.46 +0.08 (+0.19%) 41.66 41.25 1,293,574
ARR 25.16 24.57 25.85 +0.35 (+1.41%) 25.22 25.02 380,926
ARRS 29.025 28.25 29.03 -0.21 (-0.72%) 29.55 28.93 791,976
ARW 78.855 78.84 80.96 +0.345 (+0.44%) 79.07 78.71 246,709
ASG 5.26 0.00 0.00 +0.06 (+1.15%) 5.26 5.20 128,910
ASX 6.27 6.26 6.44 +0.07 (+1.13%) 6.28 6.24 337,481
AT 2.425 2.40 2.45 +0.05 (+2.11%) 2.425 2.40 254,083
ATO 89.36 89.35 91.55 +0.32 (+0.36%) 89.81 89.22 372,448
ATR 86.59 84.25 88.65 +1.23 (+1.44%) 86.70 85.32 185,588
ATRI 649.95 624.00 663.70 +13.65 (+2.15%) 649.95 631.925 659
ATVI 64.46 64.45 64.50 +0.55 (+0.86%) 64.945 64.20 3,026,925
AUO 4.345 4.34 4.35 +0.055 (+1.28%) 4.37 4.31 1,038,720
AVA 51.67 51.54 51.68 -0.15 (-0.29%) 52.02 51.67 274,037
AVAL 8.535 8.29 8.78 +0.07 (+0.83%) 8.54 8.485 15,529
AVB 184.775 180.16 189.30 +0.845 (+0.46%) 185.015 184.20 316,595
AVK 15.81 0.00 0.00 +0.075 (+0.48%) 15.81 15.785 9,704
AVT 40.37 40.36 40.38 +0.30 (+0.75%) 40.56 40.215 410,602
AWF 12.58 12.57 12.93 +0.01 (+0.08%) 12.61 12.555 195,652
AWK 88.545 88.54 90.92 +0.255 (+0.29%) 89.05 88.36 471,241
AWP 6.35 6.19 6.36 -0.025 (-0.39%) 6.37 6.35 182,161
AWRE 4.60 4.45 4.85 -0.05 (-1.08%) 4.60 4.60 23,148
AXP 94.33 92.11 96.84 +0.48 (+0.51%) 94.64 94.14 2,424,666
AZPN 68.42 66.77 70.09 +0.48 (+0.71%) 68.67 68.29 224,069
BA 266.79 266.75 272.95 +2.23 (+0.84%) 266.84 264.76 1,711,980