Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 22, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 15.55 | +0.00 (+0.00%) | 15.55 | 15.51 | 28,900 |
| AADR | 56.15▲ | +0.21 (+0.38%) | 56.26 | 56.03 | 17,500 |
| AAON | 52.95▲ | +0.10 (+0.19%) | 53.35 | 52.43 | 116,800 |
| AAT | 47.62▲ | +0.07 (+0.15%) | 47.74 | 47.34 | 297,600 |
| AAXJ | 74.55▲ | +0.37 (+0.50%) | 74.93 | 74.41 | 1,057,100 |
| ABC | 92.03▲ | +0.78 (+0.85%) | 92.42 | 91.17 | 1,551,600 |
| ABCB | 42.91▲ | +0.02 (+0.05%) | 43.13 | 42.42 | 200,400 |
| ABDC | 9.48▲ | +0.08 (+0.85%) | 9.50 | 9.37 | 24,400 |
| ABT | 91.86▲ | +2.13 (+2.37%) | 92.45 | 90.03 | 9,841,200 |
| ACAM | 10.04▼ | -0.02 (-0.20%) | 10.04 | 10.04 | 300 |
| ACBI | 17.86 | +0.00 (+0.00%) | 17.95 | 17.80 | 46,000 |
| ACC | 46.37▼ | -0.14 (-0.30%) | 46.90 | 46.27 | 595,000 |
| ACGL | 45.48▲ | +0.33 (+0.73%) | 45.59 | 45.08 | 1,277,600 |
| ACHC | 32.72▲ | +0.42 (+1.30%) | 32.87 | 32.30 | 776,500 |
| ACHN | 6.12▼ | -0.11 (-1.77%) | 6.23 | 6.10 | 2,002,700 |
| ACIA | 68.75▲ | +0.18 (+0.26%) | 68.75 | 68.55 | 146,700 |
| ACIO | 25.754▲ | +0.042 (+0.16%) | 25.78 | 25.737 | 27,900 |
| ACNB | 34.76▼ | -0.10 (-0.29%) | 35.34 | 34.76 | 8,900 |
| ACP | 11.71▼ | -0.01 (-0.09%) | 11.75 | 11.67 | 194,800 |
| ACRE | 16.54▲ | +0.08 (+0.49%) | 16.57 | 16.46 | 170,900 |
| ACSG | 28.327▲ | +0.104 (+0.37%) | 28.327 | 28.327 | 0 |
| ACSI | 36.331▲ | +0.033 (+0.09%) | 36.43 | 36.331 | 4,000 |
| ACT | 25.657▲ | +0.072 (+0.28%) | 25.68 | 25.32 | 3,100 |
| ACTT | 10.14▼ | -0.01 (-0.10%) | 10.16 | 10.12 | 758,100 |
| ACV | 25.37▲ | +0.22 (+0.87%) | 25.39 | 25.17 | 43,400 |
| ACWF | 31.774▲ | +0.12 (+0.38%) | 31.93 | 31.722 | 5,300 |
| ACWI | 80.93▲ | +0.06 (+0.07%) | 81.29 | 80.91 | 2,105,700 |
| ACWV | 98.48▲ | +0.27 (+0.27%) | 98.69 | 98.40 | 159,800 |
| ACWX | 49.57▲ | +0.18 (+0.36%) | 49.70 | 49.50 | 1,369,500 |
| ADI | 120.42▲ | +1.11 (+0.93%) | 121.05 | 119.28 | 1,654,700 |
| ADM | 44.93▼ | -0.19 (-0.42%) | 45.31 | 44.89 | 2,101,400 |
| ADP | 178.33▲ | +2.13 (+1.21%) | 179.89 | 177.19 | 2,060,100 |
| ADRA | 35.10▼ | -0.01 (-0.03%) | 35.28 | 35.10 | 1,000 |
| ADRD | 22.45▼ | -0.04 (-0.18%) | 22.48 | 22.44 | 9,400 |
| ADRU | 21.86 | +0.00 (+0.00%) | 21.86 | 21.86 | 0 |
| ADS | 111.62▼ | -0.23 (-0.21%) | 113.11 | 111.59 | 479,200 |
| ADSW | 32.94▲ | +0.01 (+0.03%) | 32.95 | 32.91 | 368,400 |
| ADX | 16.17▲ | +0.01 (+0.06%) | 16.29 | 16.17 | 182,300 |
| AEE | 79.91▼ | -0.11 (-0.14%) | 80.44 | 79.88 | 2,366,300 |
| AEF | 7.90▲ | +0.04 (+0.51%) | 7.96 | 7.88 | 60,000 |
| AEG | 4.26▼ | -0.05 (-1.16%) | 4.28 | 4.25 | 1,072,500 |
| AEM | 60.67▼ | -1.78 (-2.85%) | 62.52 | 60.65 | 1,479,300 |
| AEP | 100.00▲ | +0.66 (+0.66%) | 100.40 | 99.80 | 2,985,100 |
| AER | 60.85▲ | +0.13 (+0.21%) | 61.56 | 60.84 | 694,000 |
| AFB | 13.99▲ | +0.01 (+0.07%) | 14.01 | 13.97 | 28,400 |
| AFG | 110.66▼ | -0.05 (-0.05%) | 111.44 | 110.20 | 451,900 |
| AFIF | 9.74▼ | -0.02 (-0.20%) | 9.76 | 9.73 | 1,500 |
| AFK | 20.28▲ | +0.07 (+0.35%) | 20.39 | 20.20 | 3,400 |
| AFL | 52.53▼ | -0.31 (-0.59%) | 53.06 | 52.47 | 2,523,400 |
| AFT | 15.43▲ | +0.04 (+0.26%) | 15.46 | 15.40 | 76,200 |
| AFTY | 17.163▲ | +0.003 (+0.02%) | 17.21 | 17.151 | 5,600 |
| AGBA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AGCO | 72.74▼ | -0.36 (-0.49%) | 73.50 | 72.26 | 280,000 |
| AGD | 10.50▲ | +0.01 (+0.10%) | 10.62 | 10.50 | 29,700 |
| AGG | 113.43▲ | +0.06 (+0.05%) | 113.49 | 113.39 | 3,106,171 |
| AGGE | 19.565 | +0.00 (+0.00%) | 19.571 | 19.55 | 2,700 |
| AGGP | 19.84 | +0.00 (+0.00%) | 19.866 | 19.83 | 14,700 |
| AGGY | 52.70▲ | +0.10 (+0.19%) | 52.78 | 52.65 | 335,400 |
| AGM | 82.72▲ | +0.87 (+1.06%) | 82.86 | 81.79 | 32,400 |
| AGM.A | 71.97 | +0.00 (+0.00%) | 71.97 | 71.97 | 0 |
| AGN | 191.66▼ | -0.92 (-0.48%) | 192.73 | 191.53 | 2,048,200 |
| AGNC | 18.36▼ | -0.11 (-0.60%) | 18.53 | 18.35 | 4,368,300 |
| AGND | 41.28 | +0.00 (+0.00%) | 41.28 | 41.25 | 1,200 |
| AGO | 48.27▼ | -0.26 (-0.54%) | 48.75 | 48.15 | 473,500 |
| AGR | 51.31▼ | -0.18 (-0.35%) | 51.81 | 51.30 | 226,500 |
| AGZ | 116.38▲ | +0.01 (+0.01%) | 116.38 | 116.27 | 48,600 |
| AGZD | 48.09▼ | -0.05 (-0.10%) | 48.17 | 48.05 | 3,800 |
| AHH | 18.87▲ | +0.01 (+0.05%) | 19.11 | 18.73 | 138,600 |
| AI | 5.83▲ | +0.09 (+1.57%) | 5.84 | 5.75 | 697,200 |
| AIA | 67.70▲ | +0.61 (+0.91%) | 67.95 | 67.51 | 86,000 |
| AIEQ | 29.568▼ | -0.012 (-0.04%) | 29.71 | 29.568 | 44,800 |
| AIF | 15.50▲ | +0.07 (+0.45%) | 15.50 | 15.42 | 53,900 |
| AIG | 52.26▲ | +0.59 (+1.14%) | 52.44 | 51.64 | 4,341,500 |
| AIIQ | 27.475▼ | -0.023 (-0.08%) | 27.61 | 27.475 | 1,400 |
| AIRR | 29.045▼ | -0.045 (-0.15%) | 29.229 | 29.025 | 4,500 |
| AIV | 53.00▼ | -0.30 (-0.56%) | 53.62 | 52.89 | 1,034,600 |
| AIZ | 131.29▼ | -0.24 (-0.18%) | 132.24 | 130.96 | 260,600 |
| AJG | 96.27▲ | +0.08 (+0.08%) | 96.69 | 96.06 | 568,300 |
| AJX | 15.07▲ | +0.02 (+0.13%) | 15.135 | 15.04 | 55,900 |
| AKR | 25.65▼ | -0.14 (-0.54%) | 25.88 | 25.57 | 416,300 |
| AL | 47.07▼ | -0.67 (-1.40%) | 47.85 | 47.05 | 914,000 |
| ALAC | 10.40▲ | +0.04 (+0.39%) | 10.40 | 10.40 | 100 |
| ALC | 62.52▲ | +1.23 (+2.01%) | 62.53 | 62.03 | 1,108,300 |
| ALE | 83.49▼ | -0.01 (-0.01%) | 83.97 | 83.24 | 171,200 |
| ALFA | 60.59▲ | +0.07 (+0.12%) | 60.76 | 60.59 | 1,000 |
| ALGR | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.26 | 700 |
| ALGT | 170.55▲ | +0.49 (+0.29%) | 173.70 | 170.50 | 210,500 |
| ALK | 65.59▲ | +0.60 (+0.92%) | 66.28 | 65.30 | 1,398,000 |
| ALL | 117.65▼ | -0.15 (-0.13%) | 118.69 | 117.59 | 1,274,100 |
| ALLE | 129.45▲ | +2.31 (+1.82%) | 129.90 | 127.54 | 786,300 |
| ALLY | 32.31▲ | +2.05 (+6.77%) | 32.37 | 31.32 | 7,543,500 |
| ALRS | 21.40▼ | -0.10 (-0.47%) | 21.51 | 21.36 | 23,000 |
| ALTS | 38.245▼ | -0.02 (-0.05%) | 38.27 | 38.245 | 400 |
| ALTY | 15.031▲ | +0.001 (+0.01%) | 15.10 | 15.022 | 9,600 |
| ALV | 79.78▲ | +0.06 (+0.08%) | 80.67 | 79.06 | 545,000 |
| ALX | 346.20▼ | -1.31 (-0.38%) | 353.35 | 346.20 | 11,300 |
| ALXN | 111.40▼ | -1.57 (-1.39%) | 113.54 | 110.12 | 1,420,700 |
| AMCA | 31.048▲ | +0.046 (+0.15%) | 31.164 | 31.048 | 700 |
| AMCI | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.18 | 111,100 |
| AME | 100.27▼ | -0.98 (-0.97%) | 102.30 | 100.23 | 1,143,500 |