Price in +/- 15% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Oct 27, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 106.04 +1.41 (+1.35%) 106.66 105.11 1,111,400
AAAU 19.01 +0.07 (+0.37%) 19.0383 18.95 417,228
AADR 55.33 +0.0517 (+0.09%) 55.43 55.33 1,982
AAP 150.41 -0.80 (-0.53%) 151.91 150.00 611,400
AAXJ 80.45 +0.56 (+0.70%) 80.55 79.88 761,000
ABB 25.58 -0.43 (-1.65%) 26.05 25.58 1,329,100
ABC 97.65 -0.72 (-0.73%) 99.77 97.58 745,900
ABEQ 23.3887 -0.1366 (-0.58%) 23.5029 23.38 2,289
ABT 108.58 -0.42 (-0.39%) 109.75 108.33 4,517,400
ACAM 10.145 +0.025 (+0.25%) 10.165 10.12 817,200
ACIA 67.50 +0.19 (+0.28%) 67.55 66.95 263,101
ACIO 26.70 +0.015 (+0.06%) 26.75 26.65 42,800
ACSG 27.787 -0.003 (-0.01%) 27.88 27.787 300
ACSI 38.925 +0.113 (+0.29%) 38.925 38.925 100
ACT 27.841 +0.241 (+0.87%) 27.841 27.71 1,100
ACV 26.41 +0.44 (+1.69%) 26.41 25.93 34,488
ACWF 30.0879 -0.166 (-0.55%) 30.23 30.0879 629
ACWI 80.78 -0.27 (-0.33%) 81.15 80.69 2,684,942
ACWV 91.97 -0.28 (-0.30%) 92.47 91.93 137,100
ACWX 46.38 -0.15 (-0.32%) 46.55 46.32 1,253,800
ADC 64.13 -1.10 (-1.69%) 65.67 64.09 297,400
ADI 120.29 -0.84 (-0.69%) 122.20 120.23 2,475,120
ADME 33.932 +0.002 (+0.01%) 33.98 33.89 28,800
ADRE 50.16 +0.42 (+0.84%) 50.25 49.74 5,200
ADSW 30.29 +0.00 (+0.00%) 30.30 30.28 424,689
ADX 16.18 -0.09 (-0.55%) 16.32 16.18 94,400
AEE 84.19 +0.13 (+0.15%) 85.43 83.94 1,381,100
AEF 6.72 +0.02 (+0.30%) 6.79 6.60 35,400
AESR 11.0439 +0.0289 (+0.26%) 11.0902 11.02 248,549
AFB 13.50 +0.02 (+0.15%) 13.54 13.45 43,100
AFGC 27.04 -0.06 (-0.22%) 27.19 27.04 6,900
AFIF 9.796 +0.006 (+0.06%) 9.8091 9.78 1,494,049
AFK 18.12 -0.0747 (-0.41%) 18.2999 18.01 3,716
AFL 35.36 -1.41 (-3.83%) 36.69 35.35 3,849,200
AFLG 20.368 -0.051 (-0.25%) 20.56 20.368 4,100
AFMC 18.435 -0.199 (-1.07%) 18.435 18.435 0
AFSM 18.687 -0.119 (-0.63%) 18.687 18.687 200
AFT 12.70 -0.07 (-0.55%) 12.76 12.70 46,400
AFTY 20.2591 +0.0101 (+0.05%) 20.2772 20.14 1,766
AGBA 10.31 +0.00 (+0.00%) 10.31 10.31 0
AGD 8.94 -0.05 (-0.56%) 9.00 8.91 29,200
AGG 117.90 +0.27 (+0.23%) 117.91 117.73 5,655,600
AGGP 19.7351 +0.0353 (+0.18%) 19.7351 19.70 5,341
AGGY 53.70 +0.08 (+0.15%) 53.70 53.58 112,578
AGNC 14.25 +0.16 (+1.14%) 14.44 14.07 7,352,000
AGZ 120.94 +0.11 (+0.09%) 120.96 120.83 65,200
AGZD 46.89 -0.22 (-0.47%) 47.06 46.87 11,500
AIA 75.90 +0.58 (+0.77%) 75.91 75.3621 86,779
AIEQ 31.33 -0.03 (-0.10%) 31.52 31.2501 15,557
AIF 12.65 -0.06 (-0.47%) 12.70 12.60 22,500
AIIQ 27.3424 +0.1796 (+0.66%) 27.3424 27.27 825
AIQ 24.20 +0.174 (+0.72%) 24.22 24.065 37,500
AIRG 13.35 -0.11 (-0.82%) 13.62 13.33 18,870
AJG 105.57 -0.59 (-0.56%) 107.37 105.49 959,427
ALAC 10.76 +0.01 (+0.09%) 10.83 10.66 24,500
ALC 60.50 -0.75 (-1.22%) 61.19 60.27 898,300
ALL 89.04 -1.78 (-1.96%) 90.88 89.00 1,800,000
ALLE 99.26 -1.58 (-1.57%) 100.97 99.00 683,600
ALTS 35.223 -0.025 (-0.07%) 35.233 35.223 300
ALTY 10.5899 -0.0901 (-0.84%) 10.67 10.57 11,387
ALUS 9.88 -0.02 (-0.20%) 9.89 9.88 57,744
ALX 242.31 -4.81 (-1.95%) 248.13 242.31 13,500
AMCA 28.39 -0.10 (-0.35%) 28.39 28.39 3,600
AMCI 10.27 +0.02 (+0.20%) 10.28 10.25 33,600
AMCR 10.57 -0.06 (-0.56%) 10.66 10.48 5,360,600
AMH 28.81 -0.80 (-2.70%) 29.77 28.80 1,532,800
AMHC 9.89 +0.09 (+0.92%) 9.89 9.89 0
AMT 236.16 -0.96 (-0.40%) 240.98 236.03 1,433,200
ANDA 10.10 +0.00 (+0.00%) 10.35 10.03 2,300
ANGL 30.12 +0.03 (+0.10%) 30.17 30.02 1,803,066
AOA 58.26 -0.19 (-0.33%) 58.5295 58.25 29,837
AOD 7.67 -0.05 (-0.65%) 7.76 7.67 131,600
AOK 37.30 +0.00 (+0.00%) 37.34 37.26 88,200
AOM 41.03 -0.12 (-0.29%) 41.21 41.03 252,200
AON 199.48 -2.69 (-1.33%) 203.20 199.28 1,067,300
AOR 48.51 -0.09 (-0.19%) 48.69 48.51 123,579
APD 283.50 -2.90 (-1.01%) 288.34 283.37 538,600
APXT 10.27 -0.01 (-0.10%) 10.297 10.25 128,300
ARB 25.685 +0.074 (+0.29%) 25.71 25.67 900
ARCC 14.22 +0.21 (+1.50%) 14.42 14.13 2,921,800
ARCM 100.415 +0.025 (+0.02%) 100.415 100.415 0
ARDC 12.64 -0.02 (-0.16%) 12.70 12.62 42,700
ARE 156.16 -0.67 (-0.43%) 158.58 154.07 811,300
ARMR 19.7408 -0.0513 (-0.26%) 19.7874 19.7408 1,102
ARR 9.66 -0.09 (-0.92%) 9.92 9.65 671,100
ARTNA 36.21 -0.06 (-0.17%) 36.61 36.06 11,700
ASEA 11.9816 +0.0016 (+0.01%) 12.04 11.95 10,601
ASET 26.34 -0.69 (-2.55%) 26.58 26.34 3
ASG 7.46 -0.08 (-1.06%) 7.60 7.43 102,500
ASHR 35.72 +0.22 (+0.62%) 35.755 35.485 3,230,267
ASHS 33.8544 +0.1444 (+0.43%) 33.8544 33.72 4,401
ASHX 26.2297 +0.2147 (+0.83%) 26.2297 26.2297 26
ASRV 2.79 -0.11 (-3.79%) 2.88 2.79 900
ATR 115.65 -1.81 (-1.54%) 117.19 115.61 125,010
ATUS 26.89 -0.21 (-0.77%) 27.21 26.865 6,392,200
ATVI 80.96 +0.47 (+0.58%) 81.49 80.08 5,468,500
AUSF 22.5551 -0.3949 (-1.72%) 22.767 22.5551 17,416
AVDE 49.06 -0.592 (-1.19%) 49.455 49.05 39,600
AVDV 47.45 -0.47 (-0.98%) 47.76 47.42 33,000
AVEM 53.64 +0.158 (+0.30%) 53.775 53.54 651,100