Price in +/- 15% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Feb 23, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 70.70 68.64 70.71 +0.01 (+0.01%) 71.34 70.06 3,438,012
AB 27.20 27.15 27.25 +0.05 (+0.18%) 27.20 27.025 225,933
ABE 15.17 0.00 15.20 +0.03 (+0.20%) 15.21 15.16 11,790
ABEV 6.71 6.55 6.72 -0.115 (-1.68%) 6.885 6.70 22,528,418
ABR 8.505 8.29 8.76 +0.205 (+2.47%) 8.64 8.41 888,012
ABTX 38.50 38.50 38.75 -0.05 (-0.13%) 38.55 38.375 21,963
AC 34.90 34.80 35.00 +0.75 (+2.20%) 34.90 34.90 8,237
ACBI 17.40 17.00 17.45 +0.00 (+0.00%) 17.40 17.40 7,937
ACGL 88.00 87.98 88.04 +0.45 (+0.51%) 89.20 87.66 290,797
ACGLP 23.25 0.00 0.00 +0.11 (+0.48%) 23.25 23.25 13,793
ACN 163.015 158.08 162.99 +2.67 (+1.67%) 163.03 160.45 1,280,575
ACP 14.04 0.00 0.00 +0.10 (+0.72%) 14.06 13.96 81,834
ACRE 12.715 12.33 13.08 +0.145 (+1.15%) 12.75 12.69 81,890
ACSF 10.90 10.65 11.00 +0.00 (+0.00%) 10.90 10.90 4,203
ACV 21.605 0.00 0.00 -0.385 (-1.75%) 21.70 21.58 33,223
ACWF 31.72 31.72 31.83 +0.15 (+0.48%) 31.72 31.53 13,387
ADM 42.57 0.00 0.00 +0.815 (+1.95%) 42.66 41.85 2,750,476
ADP 117.51 113.99 117.57 +2.04 (+1.77%) 117.75 115.635 1,124,135
ADSW 22.285 21.60 22.90 -1.22 (-5.19%) 23.325 22.19 431,712
ADX 15.43 15.42 15.64 +0.20 (+1.31%) 15.43 15.28 139,327
AEB 24.28 0.00 0.00 +0.04 (+0.17%) 24.28 24.28 2,924
AEK 26.30 0.00 0.00 -0.035 (-0.13%) 26.30 26.30 23,358
AER 50.92 50.91 50.93 -0.28 (-0.55%) 51.52 50.38 1,546,782
AET 175.57 174.18 175.63 +0.56 (+0.32%) 176.01 174.325 1,550,162
AFAM 58.70 58.55 58.70 +1.10 (+1.91%) 58.70 57.45 73,179
AFB 12.71 0.00 0.00 +0.055 (+0.43%) 12.71 12.69 93,633
AFL 89.57 89.57 89.59 +1.04 (+1.17%) 89.67 88.86 1,259,377
AGCO 68.49 66.63 81.99 +0.97 (+1.44%) 68.63 67.77 308,896
AGD 11.10 0.00 0.00 +0.075 (+0.68%) 11.10 11.03 28,169
AGII 59.175 59.15 59.25 +0.125 (+0.21%) 59.25 58.85 113,380
AGNC 18.85 18.83 18.86 +0.255 (+1.37%) 18.89 18.675 2,519,025
AGYS 11.44 10.79 12.09 -0.22 (-1.89%) 11.44 11.44 910
AIG 60.075 60.05 60.09 +0.11 (+0.18%) 60.49 59.61 5,090,335
AIN 66.20 66.05 66.30 -0.60 (-0.90%) 66.65 66.025 31,670
AINV 5.375 5.25 5.38 +0.005 (+0.09%) 5.40 5.37 551,679
AIY 25.555 0.00 0.00 -0.04 (-0.16%) 25.555 25.555 2,834
AJG 69.01 69.00 69.03 +0.895 (+1.31%) 69.02 68.19 627,167
AKP 12.81 0.00 0.00 +0.01 (+0.08%) 12.82 12.77 26,560
AKRX 30.12 29.36 30.13 -0.64 (-2.08%) 30.83 29.44 3,200,471
ALG 115.02 112.09 118.63 +3.56 (+3.19%) 115.02 112.02 29,519
ALLE 86.09 86.08 86.12 +0.08 (+0.09%) 86.545 85.84 695,899
ALOG 85.15 84.85 87.20 +2.35 (+2.84%) 85.15 84.85 74,648
AME 76.71 74.72 76.75 +0.21 (+0.27%) 76.865 75.97 737,668
AMT 141.82 141.80 141.86 +2.88 (+2.07%) 141.82 138.955 1,558,151
ANAT 118.60 115.13 121.56 -0.20 (-0.17%) 120.30 118.60 10,198
ANCX 28.585 0.00 0.00 +0.10 (+0.35%) 28.585 28.405 36,388
AOD 9.425 9.42 9.67 +0.04 (+0.43%) 9.44 9.395 163,170
AON 141.97 138.11 141.99 +2.88 (+2.07%) 142.03 138.86 846,158
APB 14.52 0.00 0.00 +0.02 (+0.14%) 14.52 14.52 686
APD 164.28 164.26 169.20 +1.67 (+1.03%) 164.28 162.915 457,913
APEI 25.725 25.70 25.85 +0.075 (+0.29%) 26.10 25.40 77,792
APF 18.82 0.00 0.00 +0.02 (+0.11%) 18.82 18.82 4,669
APH 90.82 90.82 90.86 +0.60 (+0.67%) 90.84 90.11 691,639
APLE 17.785 17.25 18.32 -0.12 (-0.67%) 17.86 17.72 1,313,096
APU 43.23 42.09 44.48 +0.705 (+1.66%) 43.49 43.07 98,721
AQN 10.11 10.10 10.12 +0.17 (+1.71%) 10.13 10.11 88,757
ARCC 15.91 15.90 15.91 +0.06 (+0.38%) 15.91 15.845 954,230
ARDC 16.34 16.33 16.35 +0.13 (+0.80%) 16.36 16.285 116,088
ARI 18.445 17.89 18.47 +0.12 (+0.65%) 18.595 18.42 975,029
ASB 25.175 25.15 25.20 +0.575 (+2.34%) 25.175 24.725 1,013,211
ASH 71.47 69.33 73.27 +1.12 (+1.59%) 71.56 70.41 540,360
ATAX 6.20 6.20 6.25 +0.025 (+0.40%) 6.20 6.20 36,553
ATH 48.26 48.25 48.27 +0.955 (+2.02%) 48.27 47.75 725,239
ATR 90.99 88.50 91.00 +0.38 (+0.42%) 91.04 89.96 222,654
ATTO 9.80 9.60 10.05 -0.075 (-0.76%) 9.80 9.80 43,709
AVA 49.53 49.00 50.91 +0.31 (+0.63%) 49.95 49.22 281,046
AVK 15.52 0.00 15.52 +0.14 (+0.91%) 15.53 15.39 96,911
AVT 42.62 42.61 42.63 +0.79 (+1.89%) 42.62 42.12 371,429
AVY 119.135 119.11 119.18 +0.885 (+0.75%) 119.155 117.68 378,704
AWF 12.095 11.79 12.11 +0.005 (+0.04%) 12.115 12.09 146,103
AWI 61.30 59.45 61.65 +0.20 (+0.33%) 61.775 60.95 520,906
AXS 49.715 49.74 49.76 -0.07 (-0.14%) 50.535 49.61 659,372
AZN 34.00 33.91 43.52 +0.325 (+0.97%) 34.015 33.605 2,649,083
BAH 38.505 38.50 38.52 +0.43 (+1.13%) 38.505 38.34 589,860
BANF 55.50 55.45 55.65 +0.825 (+1.51%) 55.50 55.00 25,744
BANR 55.73 54.16 57.04 +0.30 (+0.54%) 55.82 55.50 87,819
BATRA 23.37 0.00 0.00 +0.39 (+1.70%) 23.37 23.065 32,425
BATRK 23.465 22.83 24.05 +0.505 (+2.20%) 23.465 23.085 43,726
BBH 122.26 119.02 125.35 -0.235 (-0.19%) 122.26 122.26 8,658
BBK 14.35 0.00 0.00 +0.00 (+0.00%) 14.35 14.35 2,091
BBN 21.67 0.00 0.00 +0.00 (+0.00%) 21.67 21.67 109,890
BBVA 8.475 8.47 8.48 -0.015 (-0.18%) 8.505 8.45 16,077,743
BCBP 15.75 15.65 15.75 +0.05 (+0.32%) 15.75 15.70 14,862
BCE 44.445 44.43 44.45 +0.49 (+1.11%) 44.47 44.02 1,165,475
BCTF 15.33 0.00 0.00 +0.03 (+0.20%) 15.33 15.33 1,810
BDXA 58.48 58.20 0.00 +0.18 (+0.31%) 58.48 58.41 156,420
BEL 12.275 12.25 12.30 -0.05 (-0.41%) 12.325 12.225 149,648
BEP 32.10 32.07 32.13 +0.11 (+0.34%) 32.10 32.03 10,435
BFAM 96.38 96.31 96.39 +0.46 (+0.48%) 96.545 95.76 161,314
BFIN 16.24 0.00 0.00 +0.25 (+1.56%) 16.295 16.21 30,888
BFK 13.365 0.00 0.00 +0.075 (+0.56%) 13.365 13.31 89,286
BFY 13.92 0.00 0.00 +0.17 (+1.24%) 13.92 13.84 14,078
BFZ 13.14 0.00 0.00 -0.07 (-0.53%) 13.18 13.14 95,109
BGB 15.85 15.85 16.20 +0.09 (+0.57%) 15.85 15.80 358,718
BGH 18.78 0.00 0.00 +0.02 (+0.11%) 18.82 18.78 40,071
BGIO 9.585 0.00 0.00 -0.095 (-0.98%) 9.60 9.58 28,482
BGT 13.82 0.00 0.00 +0.00 (+0.00%) 13.82 13.82 33,727
BGX 15.99 0.00 15.99 +0.075 (+0.47%) 15.99 15.99 46,914
BGY 6.335 6.33 6.49 +0.065 (+1.04%) 6.35 6.31 223,139
BHK 13.03 12.63 13.44 -0.01 (-0.08%) 13.08 13.03 154,015