Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 64.66▼ | 0.00 | 64.66 | -0.84 (-1.28%) | 65.48 | 64.28 | 2,449,200 |
| AAT | 39.40▲ | 0.00 | 0.00 | +0.35 (+0.90%) | 39.41 | 39.02 | 177,366 |
| AB | 29.75▼ | 29.85 | 29.95 | -0.15 (-0.50%) | 30.05 | 29.75 | 155,743 |
| ABB | 22.54▲ | 22.53 | 22.54 | +0.24 (+1.08%) | 22.61 | 22.31 | 1,361,625 |
| ABG | 74.75▲ | 74.70 | 0.00 | +0.35 (+0.47%) | 74.80 | 74.15 | 121,254 |
| ABM | 31.85▲ | 31.84 | 31.85 | +0.38 (+1.21%) | 31.86 | 31.372 | 159,947 |
| ABT | 64.72▲ | 0.00 | 0.00 | +0.56 (+0.87%) | 64.915 | 64.03 | 4,768,203 |
| ABTX | 45.05▲ | 44.95 | 0.00 | +0.10 (+0.22%) | 45.20 | 44.85 | 20,510 |
| ACC | 42.07▲ | 42.05 | 0.00 | +0.64 (+1.54%) | 42.08 | 41.36 | 384,172 |
| ACIM | 79.0577▲ | 0.00 | 0.00 | +0.15 (+0.19%) | 79.10 | 79.0577 | 2,849 |
| ACM | 32.91▲ | 32.87 | 32.89 | +0.23 (+0.70%) | 33.04 | 32.644 | 672,819 |
| ACN | 164.89▲ | 164.87 | 164.91 | +2.00 (+1.23%) | 165.17 | 163.06 | 2,717,451 |
| ACP | 14.21 | 0.00 | 0.00 | +0.00 (+0.00%) | 14.23 | 14.11 | 69,225 |
| ACRE | 14.13▲ | 0.00 | 14.13 | +0.05 (+0.36%) | 14.135 | 14.03 | 87,184 |
| ACSF | 12.30▲ | 0.00 | 0.00 | +0.025 (+0.20%) | 12.30 | 12.25 | 19,043 |
| ACV | 24.72▲ | 0.00 | 0.00 | +0.05 (+0.20%) | 24.72 | 24.4801 | 51,567 |
| ACWI | 72.56▲ | 72.59 | 72.62 | +0.33 (+0.46%) | 72.74 | 72.055 | 1,409,884 |
| ACWV | 86.19▲ | 85.93 | 86.44 | +0.38 (+0.44%) | 86.23 | 85.58 | 309,335 |
| ACWX | 46.76▲ | 46.79 | 46.80 | +0.29 (+0.62%) | 46.87 | 46.3347 | 475,483 |
| ADBE | 245.70▼ | 245.55 | 245.63 | -3.19 (-1.28%) | 249.22 | 243.71 | 2,744,156 |
| ADC | 55.89▲ | 0.00 | 0.00 | +0.44 (+0.79%) | 56.09 | 55.38 | 91,257 |
| ADES | 11.05▼ | 0.00 | 0.00 | -0.13 (-1.16%) | 11.2851 | 11.03 | 54,829 |
| ADI | 94.58▲ | 94.54 | 94.56 | +0.32 (+0.34%) | 94.83 | 92.6681 | 2,869,440 |
| ADP | 142.55▲ | 0.00 | 0.00 | +1.31 (+0.93%) | 142.95 | 140.99 | 1,891,391 |
| ADRA | 32.2855▲ | 0.00 | 0.00 | +0.0755 (+0.23%) | 32.2855 | 32.13 | 1,163 |
| ADRD | 22.2819▲ | 0.00 | 0.00 | +0.2519 (+1.14%) | 22.2819 | 22.17 | 861 |
| ADRE | 40.27▲ | 0.00 | 39.81 | +0.33 (+0.83%) | 40.27 | 39.7459 | 3,341 |
| ADRU | 21.4621▲ | 0.00 | 0.00 | +0.0521 (+0.24%) | 21.4621 | 21.4621 | 103 |
| ADSK | 132.35▼ | 132.30 | 0.00 | -1.38 (-1.03%) | 133.53 | 129.87 | 2,117,328 |
| ADSW | 25.41▲ | 25.40 | 25.42 | +0.09 (+0.36%) | 25.645 | 25.26 | 432,340 |
| ADX | 16.15 | 0.00 | 16.15 | +0.00 (+0.00%) | 16.16 | 16.1293 | 78,110 |
| AEG | 6.01▼ | 6.00 | 6.01 | -0.18 (-2.91%) | 6.01 | 5.97 | 2,134,614 |
| AEL | 37.36▲ | 37.34 | 37.36 | +0.29 (+0.78%) | 37.49 | 36.87 | 326,416 |
| AER | 56.56▼ | 56.55 | 56.56 | -0.07 (-0.12%) | 56.80 | 56.16 | 708,214 |
| AES | 13.94▲ | 13.93 | 13.95 | +0.07 (+0.50%) | 13.99 | 13.70 | 4,541,754 |
| AET | 198.86▲ | 198.91 | 0.00 | +0.39 (+0.20%) | 199.32 | 197.96 | 879,406 |
| AFB | 12.57▲ | 0.00 | 0.00 | +0.01 (+0.08%) | 12.58 | 12.54 | 73,182 |
| AFG | 113.30▲ | 113.29 | 0.00 | +0.50 (+0.44%) | 113.50 | 112.20 | 180,566 |
| AFL | 46.76▲ | 46.75 | 0.00 | +0.26 (+0.56%) | 46.85 | 46.48 | 2,895,379 |
| AFSI | 14.47▼ | 14.46 | 14.47 | -0.03 (-0.21%) | 14.53 | 14.45 | 416,906 |
| AFT | 16.20▼ | 0.00 | 0.00 | -0.004 (-0.02%) | 16.23 | 16.1791 | 46,037 |
| AGC | 5.61▲ | 5.60 | 0.00 | +0.02 (+0.36%) | 5.62 | 5.58 | 87,620 |
| AGD | 10.35▲ | 0.00 | 0.00 | +0.035 (+0.34%) | 10.3775 | 10.3301 | 22,457 |
| AGG | 106.46▲ | 106.46 | 106.75 | +0.06 (+0.06%) | 106.545 | 106.38 | 2,071,108 |
| AGNC | 19.30▲ | 19.28 | 19.31 | +0.24 (+1.26%) | 19.31 | 19.07 | 5,101,629 |
| AGR | 50.42▲ | 50.44 | 50.47 | +0.49 (+0.98%) | 50.56 | 49.86 | 651,353 |
| AGZ | 111.28▲ | 0.00 | 0.00 | +0.05 (+0.04%) | 111.3653 | 111.18 | 10,788 |
| AHC | 4.45 | 4.40 | 4.55 | +0.00 (+0.00%) | 4.55 | 4.40 | 20,966 |
| AHPA | 10.1084▼ | 0.00 | 0.00 | -0.0116 (-0.11%) | 10.16 | 10.1084 | 5,234 |
| AI | 10.20▲ | 10.20 | 10.21 | +0.05 (+0.49%) | 10.25 | 10.12 | 250,787 |
| AIF | 15.61▲ | 0.00 | 0.00 | +0.024 (+0.15%) | 15.61 | 15.54 | 63,683 |
| AIG | 52.58▲ | 52.59 | 0.00 | +0.12 (+0.23%) | 52.77 | 52.08 | 4,425,489 |
| AIMC | 41.55▲ | 41.55 | 41.60 | +0.70 (+1.71%) | 42.15 | 40.55 | 283,538 |
| AINV | 5.69▼ | 0.00 | 5.69 | -0.01 (-0.18%) | 5.72 | 5.67 | 660,454 |
| AIR | 44.73▲ | 0.00 | 0.00 | +0.39 (+0.88%) | 44.86 | 44.00 | 137,296 |
| AIT | 76.40 | 76.30 | 76.40 | +0.00 (+0.00%) | 76.90 | 76.30 | 183,817 |
| AIV | 43.91▲ | 43.87 | 43.88 | +0.41 (+0.94%) | 43.91 | 43.385 | 680,336 |
| AJG | 72.21▲ | 72.20 | 72.22 | +0.30 (+0.42%) | 72.38 | 71.84 | 795,344 |
| AJX | 13.50▼ | 0.00 | 13.50 | -0.01 (-0.07%) | 13.58 | 13.43 | 27,674 |
| AKP | 13.51▲ | 0.00 | 0.00 | +0.22 (+1.66%) | 13.511 | 13.30 | 57,621 |
| AL | 45.46▲ | 45.45 | 45.47 | +0.03 (+0.07%) | 45.70 | 45.225 | 479,789 |
| ALB | 95.44▼ | 95.40 | 95.43 | -1.62 (-1.67%) | 96.72 | 94.28 | 1,334,868 |
| ALCO | 32.10▼ | 0.00 | 0.00 | -0.30 (-0.93%) | 32.70 | 32.10 | 3,231 |
| ALD | 43.06▼ | 42.50 | 44.02 | -0.16 (-0.37%) | 43.26 | 43.06 | 702 |
| ALE | 78.96▲ | 0.00 | 0.00 | +0.33 (+0.42%) | 79.42 | 78.53 | 168,907 |
| ALFA | 49.375▲ | 0.00 | 47.15 | +0.275 (+0.56%) | 49.375 | 49.05 | 2,552 |
| ALG | 97.87▲ | 0.00 | 97.91 | +0.85 (+0.88%) | 98.115 | 96.54 | 226,319 |
| ALK | 65.00▲ | 64.97 | 64.99 | +0.69 (+1.07%) | 65.435 | 64.37 | 1,592,731 |
| ALL | 100.02▲ | 100.03 | 100.06 | +0.13 (+0.13%) | 100.195 | 99.41 | 1,140,147 |
| ALLE | 86.70▲ | 86.67 | 86.72 | +1.27 (+1.49%) | 86.99 | 85.205 | 485,609 |
| ALLY | 26.95▼ | 0.00 | 26.97 | -0.15 (-0.55%) | 27.15 | 26.94 | 2,853,347 |
| ALOT | 17.80▼ | 0.00 | 0.00 | -0.45 (-2.47%) | 18.10 | 17.6501 | 12,591 |
| ALX | 369.90▲ | 0.00 | 0.00 | +0.43 (+0.12%) | 371.8183 | 368.08 | 2,706 |
| AME | 76.31▲ | 0.00 | 76.30 | +0.58 (+0.77%) | 76.47 | 75.51 | 1,422,647 |
| AMGN | 197.42▲ | 0.00 | 197.43 | +0.98 (+0.50%) | 198.51 | 195.28 | 2,183,845 |
| AMGP | 18.88▲ | 18.87 | 18.88 | +0.16 (+0.85%) | 19.02 | 18.62 | 541,703 |
| AMKR | 8.74▼ | 8.73 | 8.75 | -0.09 (-1.02%) | 8.77 | 8.55 | 792,704 |
| AMLP | 11.10▲ | 11.10 | 11.12 | +0.11 (+1.00%) | 11.12 | 10.99 | 13,793,692 |
| AMNB | 40.80▼ | 40.60 | 40.75 | -0.50 (-1.21%) | 41.35 | 40.70 | 4,616 |
| AMP | 139.47▲ | 139.46 | 139.49 | +0.76 (+0.55%) | 139.77 | 137.80 | 737,674 |
| AMRB | 15.60 | 0.00 | 0.00 | +0.00 (+0.00%) | 15.6867 | 15.06 | 1,458 |
| AMRK | 13.09▲ | 0.00 | 0.00 | +0.11 (+0.85%) | 13.16 | 12.99 | 12,516 |
| AMT | 151.17▲ | 151.15 | 151.16 | +1.45 (+0.97%) | 151.21 | 149.71 | 1,541,981 |
| AN | 46.38▲ | 46.33 | 46.36 | +0.35 (+0.76%) | 46.62 | 45.97 | 750,465 |
| ANAT | 131.00▲ | 130.68 | 0.00 | +1.58 (+1.22%) | 133.35 | 128.55 | 37,636 |
| ANCX | 27.75▲ | 0.00 | 0.00 | +0.21 (+0.76%) | 27.79 | 27.38 | 37,465 |
| ANET | 269.04▲ | 0.00 | 0.00 | +1.11 (+0.41%) | 270.475 | 265.77 | 457,389 |
| ANGL | 28.94▲ | 28.82 | 28.97 | +0.04 (+0.14%) | 28.97 | 28.89 | 192,332 |
| ANH | 4.84▲ | 4.81 | 0.00 | +0.01 (+0.21%) | 4.87 | 4.83 | 520,743 |
| AOA | 53.82▲ | 0.00 | 0.00 | +0.25 (+0.47%) | 53.95 | 53.53 | 47,136 |
| AOD | 8.72▲ | 0.00 | 0.00 | +0.0075 (+0.09%) | 8.74 | 8.70 | 219,865 |
| AOK | 34.10▲ | 0.00 | 0.00 | +0.08 (+0.24%) | 34.169 | 34.0391 | 30,788 |
| AOM | 37.71▲ | 0.00 | 0.00 | +0.07 (+0.19%) | 37.71 | 37.55 | 53,632 |
| AON | 143.45▲ | 143.43 | 143.47 | +0.63 (+0.44%) | 143.94 | 142.79 | 895,011 |
| AOR | 44.68▲ | 0.00 | 0.00 | +0.21 (+0.47%) | 44.70 | 44.44 | 116,709 |
| APD | 166.61▲ | 165.30 | 166.61 | +1.89 (+1.15%) | 166.64 | 164.06 | 1,290,430 |
| APF | 16.73▲ | 0.00 | 0.00 | +0.12 (+0.72%) | 16.74 | 16.48 | 11,249 |
| APH | 94.05▼ | 94.03 | 94.05 | -0.01 (-0.01%) | 94.26 | 93.57 | 1,103,648 |
| APLE | 17.65▼ | 17.64 | 0.00 | -0.04 (-0.23%) | 17.80 | 17.62 | 1,582,074 |
| APT | 3.35▼ | 0.00 | 0.00 | -0.10 (-2.90%) | 3.50 | 3.35 | 14,273 |