Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 77.05▲ | +0.20 (+0.26%) | 77.55 | 76.72 | 1,008,400 |
| AAAU | 14.56▲ | +0.04 (+0.28%) | 14.57 | 14.43 | 37,300 |
| AADR | 49.69▼ | -0.11 (-0.22%) | 49.99 | 49.54 | 5,300 |
| AAT | 46.26▼ | -0.65 (-1.39%) | 47.25 | 46.17 | 201,300 |
| AAXJ | 70.47▼ | -0.35 (-0.49%) | 70.73 | 70.33 | 2,759,000 |
| AB | 29.63▲ | +0.33 (+1.13%) | 29.90 | 29.25 | 407,900 |
| ABC | 85.54▲ | +1.50 (+1.78%) | 86.49 | 84.11 | 1,105,700 |
| ABDC | 9.02▲ | +0.03 (+0.33%) | 9.02 | 8.76 | 48,200 |
| ABT | 84.34▲ | +0.58 (+0.69%) | 84.78 | 83.66 | 3,701,400 |
| ACAM | 9.90▼ | -0.01 (-0.10%) | 9.92 | 9.90 | 200 |
| ACC | 46.33▼ | -0.63 (-1.34%) | 47.29 | 46.22 | 758,800 |
| ACCO | 9.36 | +0.00 (+0.00%) | 9.48 | 9.35 | 385,900 |
| ACES | 31.632▼ | -0.013 (-0.04%) | 31.79 | 31.59 | 6,800 |
| ACGL | 40.52▼ | -0.27 (-0.66%) | 40.69 | 40.16 | 1,143,900 |
| ACIA | 67.32▲ | +0.52 (+0.78%) | 67.99 | 66.60 | 744,200 |
| ACIO | 25.181▲ | +0.009 (+0.04%) | 25.22 | 25.16 | 10,300 |
| ACN | 191.43▲ | +1.37 (+0.72%) | 191.65 | 189.87 | 1,522,800 |
| ACNB | 34.95▼ | -0.31 (-0.88%) | 35.48 | 34.79 | 10,600 |
| ACP | 11.14▼ | -0.23 (-2.02%) | 11.40 | 11.12 | 325,800 |
| ACRE | 15.21▼ | -0.22 (-1.43%) | 15.42 | 15.20 | 347,500 |
| ACSG | 27.443▼ | -0.047 (-0.17%) | 27.443 | 27.443 | 0 |
| ACSI | 34.65▼ | -0.071 (-0.20%) | 34.775 | 34.65 | 1,500 |
| ACT | 24.457▲ | +0.453 (+1.89%) | 24.49 | 24.23 | 1,200 |
| ACTT | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 100 |
| ACU | 20.31▼ | -0.05 (-0.25%) | 21.00 | 20.01 | 11,800 |
| ACV | 24.44▼ | -0.03 (-0.12%) | 24.68 | 24.37 | 33,600 |
| ACWF | 30.307▼ | -0.029 (-0.10%) | 30.382 | 30.30 | 5,500 |
| ACWI | 76.94▼ | -0.05 (-0.06%) | 77.19 | 76.81 | 1,860,600 |
| ACWV | 94.71▼ | -0.16 (-0.17%) | 94.94 | 94.68 | 152,600 |
| ACWX | 48.14▼ | -0.05 (-0.10%) | 48.25 | 48.05 | 863,600 |
| ADBE | 291.72▲ | +1.45 (+0.50%) | 294.16 | 290.27 | 2,084,900 |
| ADC | 73.64▼ | -0.70 (-0.94%) | 74.78 | 73.36 | 415,000 |
| ADI | 113.26▲ | +0.71 (+0.63%) | 114.01 | 112.74 | 2,277,100 |
| ADP | 166.36▲ | +2.94 (+1.80%) | 166.49 | 163.76 | 1,921,700 |
| ADRA | 33.10▲ | +0.12 (+0.36%) | 33.10 | 33.00 | 1,300 |
| ADRD | 21.91▲ | +0.01 (+0.05%) | 21.99 | 21.91 | 1,400 |
| ADRE | 41.31▼ | -0.04 (-0.10%) | 41.35 | 41.31 | 2,200 |
| ADRU | 21.21▲ | +0.06 (+0.28%) | 21.21 | 21.21 | 300 |
| ADSW | 32.75▼ | -0.03 (-0.09%) | 32.82 | 32.74 | 633,800 |
| ADX | 16.45 | +0.00 (+0.00%) | 16.48 | 16.40 | 224,000 |
| AE | 32.55▲ | +0.57 (+1.78%) | 32.58 | 31.92 | 2,800 |
| AEE | 74.20▲ | +0.11 (+0.15%) | 74.69 | 74.13 | 1,877,500 |
| AEF | 7.16▼ | -0.07 (-0.97%) | 7.22 | 7.16 | 27,900 |
| AEP | 88.50▼ | -0.27 (-0.30%) | 88.96 | 88.17 | 1,966,600 |
| AFB | 13.62▼ | -0.08 (-0.58%) | 13.70 | 13.60 | 53,400 |
| AFG | 110.32▲ | +0.50 (+0.46%) | 110.60 | 109.39 | 254,700 |
| AFIF | 9.79 | +0.00 (+0.00%) | 9.81 | 9.77 | 6,200 |
| AFK | 20.75 | +0.00 (+0.00%) | 20.90 | 20.75 | 1,800 |
| AFL | 53.97▼ | -0.06 (-0.11%) | 54.16 | 53.87 | 2,033,600 |
| AFT | 14.79 | +0.00 (+0.00%) | 14.80 | 14.77 | 33,000 |
| AFTY | 17.57▼ | -0.22 (-1.24%) | 18.00 | 17.52 | 10,700 |
| AGBA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AGD | 10.05▲ | +0.03 (+0.30%) | 10.08 | 10.01 | 44,000 |
| AGG | 111.95▲ | +0.12 (+0.11%) | 112.0298 | 111.80 | 2,032,818 |
| AGGE | 19.155▲ | +0.03 (+0.16%) | 19.188 | 19.10 | 2,200 |
| AGGP | 19.55▲ | +0.035 (+0.18%) | 19.55 | 19.49 | 18,200 |
| AGGY | 51.84▲ | +0.01 (+0.02%) | 51.89 | 51.778 | 111,100 |
| AGM | 81.89▼ | -0.06 (-0.07%) | 82.97 | 81.48 | 31,000 |
| AGN | 181.96▲ | +0.38 (+0.21%) | 183.79 | 180.70 | 2,414,500 |
| AGND | 41.52▼ | -0.08 (-0.19%) | 41.52 | 41.52 | 1,400 |
| AGR | 48.09▼ | -0.16 (-0.33%) | 48.41 | 47.92 | 351,700 |
| AGT | 18.778▼ | -0.015 (-0.08%) | 18.778 | 18.66 | 1,100 |
| AGZ | 115.55▲ | +0.14 (+0.12%) | 115.59 | 115.36 | 742,700 |
| AGZD | 48.07▲ | +0.11 (+0.23%) | 48.07 | 47.90 | 4,100 |
| AHC | 3.58▲ | +0.05 (+1.42%) | 3.62 | 3.56 | 29,500 |
| AHH | 17.43▼ | -0.16 (-0.91%) | 17.84 | 17.42 | 182,400 |
| AIEQ | 26.92▲ | +0.07 (+0.26%) | 27.005 | 26.85 | 23,200 |
| AIF | 14.96▲ | +0.06 (+0.40%) | 14.99 | 14.92 | 39,000 |
| AIG | 55.41▲ | +0.01 (+0.02%) | 55.77 | 55.05 | 3,162,700 |
| AIIQ | 25.81▲ | +0.052 (+0.20%) | 25.85 | 25.81 | 200 |
| AINV | 16.42▲ | +0.08 (+0.49%) | 16.43 | 16.29 | 413,900 |
| AIQ | 16.92▲ | +0.07 (+0.42%) | 17.00 | 16.92 | 10,200 |
| AIV | 52.82▼ | -0.48 (-0.90%) | 53.71 | 52.71 | 718,500 |
| AIZ | 130.61▲ | +1.53 (+1.19%) | 131.06 | 128.65 | 474,100 |
| AJG | 91.49 | +0.00 (+0.00%) | 91.83 | 91.15 | 735,400 |
| AJX | 15.63▲ | +0.12 (+0.77%) | 15.67 | 15.50 | 496,800 |
| AKAM | 84.72▼ | -0.47 (-0.55%) | 85.77 | 84.47 | 1,181,900 |
| AKR | 27.36▼ | -0.23 (-0.83%) | 27.79 | 27.35 | 354,500 |
| ALAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| ALC | 58.68▲ | +0.37 (+0.63%) | 58.81 | 58.35 | 777,700 |
| ALE | 79.71▲ | +0.36 (+0.45%) | 79.99 | 79.33 | 314,200 |
| ALEX | 22.46▼ | -0.22 (-0.97%) | 22.83 | 22.45 | 273,900 |
| ALFA | 56.67▼ | -0.11 (-0.19%) | 57.00 | 56.65 | 13,700 |
| ALGR | 10.18▼ | -0.02 (-0.20%) | 10.19 | 10.10 | 208,500 |
| ALL | 110.13▲ | +0.75 (+0.69%) | 111.00 | 109.29 | 2,053,000 |
| ALRM | 45.85▲ | +0.13 (+0.28%) | 45.99 | 45.17 | 199,300 |
| ALSK | 1.79▼ | -0.03 (-1.65%) | 1.83 | 1.65 | 58,100 |
| ALSN | 44.71▼ | -0.81 (-1.78%) | 45.61 | 44.66 | 1,169,100 |
| ALTS | 37.57▲ | +0.022 (+0.06%) | 37.76 | 37.57 | 1,100 |
| ALTY | 14.731▲ | +0.021 (+0.14%) | 14.76 | 14.711 | 3,800 |
| AMCA | 29.63▼ | -0.012 (-0.04%) | 29.71 | 29.63 | 200 |
| AMCI | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| AMCR | 9.83▲ | +0.02 (+0.20%) | 9.84 | 9.74 | 3,967,700 |
| AMH | 25.69▼ | -0.14 (-0.54%) | 26.08 | 25.67 | 2,517,100 |
| AMJ | 21.02▼ | -0.11 (-0.52%) | 21.38 | 20.98 | 1,814,100 |
| AMN | 60.44▲ | +0.54 (+0.90%) | 60.75 | 59.78 | 166,200 |
| AMOM | 26.181▲ | +0.10 (+0.38%) | 26.181 | 26.181 | 0 |
| AMRB | 14.63▲ | +0.04 (+0.27%) | 14.63 | 14.63 | 400 |
| AMSF | 67.55▼ | -3.05 (-4.32%) | 67.88 | 66.61 | 76,100 |
| AMU | 13.21▼ | -0.08 (-0.60%) | 13.44 | 13.21 | 122,500 |