Price in +/- 15% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Sep 20, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AABA 70.51 +0.08 (+0.11%) 70.59 70.28 8,849,400
AAN 60.20 -0.07 (-0.12%) 61.22 59.81 1,045,200
AAT 46.87 -0.46 (-0.97%) 47.58 46.77 761,000
AAXJ 67.50 -0.05 (-0.07%) 68.14 67.38 754,600
ABB 20.07 -0.11 (-0.55%) 20.23 20.06 1,014,800
ABC 85.12 +0.49 (+0.58%) 86.46 84.76 2,180,200
ABDC 9.00 +0.09 (+1.01%) 9.02 8.95 43,400
ABR 13.19 +0.11 (+0.84%) 13.20 13.02 1,323,400
ABT 83.58 +0.35 (+0.42%) 83.88 82.87 7,130,100
ACC 47.14 +0.20 (+0.43%) 47.61 47.08 1,827,700
ACIM 80.48 -0.33 (-0.41%) 80.95 80.43 3,300
ACN 193.09 -1.58 (-0.81%) 196.23 192.45 2,541,000
ACP 12.40 -0.28 (-2.21%) 12.68 12.40 87,300
ACRE 15.72 +0.12 (+0.77%) 15.81 15.62 331,700
ACV 23.426 +0.066 (+0.28%) 23.56 23.40 33,252
ACWI 74.23 -0.28 (-0.38%) 74.74 74.07 1,625,400
ACWV 94.71 +0.15 (+0.16%) 95.05 94.57 83,200
ACWX 46.45 -0.08 (-0.17%) 46.69 46.38 846,200
ADP 159.30 -0.05 (-0.03%) 160.81 158.75 2,651,100
ADRA 31.54 -0.07 (-0.22%) 31.54 31.54 300
ADRD 21.33 +0.00 (+0.00%) 21.33 21.33 100
ADRU 20.59 +0.00 (+0.00%) 20.59 20.59 0
ADSW 32.56 -0.01 (-0.03%) 32.60 32.56 539,214
ADX 15.96 -0.01 (-0.06%) 16.02 15.94 224,800
AEE 79.04 +0.38 (+0.48%) 79.31 78.46 2,188,869
AEF 7.09 -0.03 (-0.42%) 7.12 7.05 55,900
AEP 93.18 +0.00 (+0.00%) 93.56 92.84 3,147,400
AER 55.12 -0.39 (-0.70%) 56.29 55.00 811,259
AFB 13.60 +0.00 (+0.00%) 13.64 13.58 17,600
AFG 107.76 -0.93 (-0.86%) 109.07 107.63 887,100
AFT 14.80 +0.09 (+0.61%) 14.83 14.72 79,800
AGD 9.72 -0.03 (-0.31%) 9.75 9.67 29,600
AGG 112.92 +0.41 (+0.36%) 112.94 112.59 2,048,300
AGN 166.47 +0.74 (+0.45%) 167.29 165.42 7,694,100
AGO 45.47 +0.08 (+0.18%) 45.99 45.39 1,107,200
AGR 51.57 +0.31 (+0.60%) 51.61 51.08 580,800
AGZ 116.22 +0.24 (+0.21%) 116.26 116.01 9,800
AHH 18.30 -0.03 (-0.16%) 18.43 18.29 768,600
AIA 59.00 -0.42 (-0.71%) 59.63 59.00 11,400
AIF 15.15 -0.04 (-0.26%) 15.24 15.05 55,500
AIG 57.45 -0.44 (-0.76%) 58.35 57.29 6,534,700
AIN 87.89 +1.39 (+1.61%) 88.04 86.40 514,800
AINV 16.57 +0.17 (+1.04%) 16.61 16.40 404,600
AIV 51.12 -0.38 (-0.74%) 51.79 51.10 1,946,600
AJG 88.80 -0.67 (-0.75%) 89.86 88.39 1,495,100
AKR 28.70 +0.05 (+0.17%) 29.04 28.61 817,600
ALAC 10.19 +0.00 (+0.00%) 10.19 10.19 0
ALC 59.77 +0.53 (+0.89%) 59.98 59.41 761,730
ALE 87.29 +0.15 (+0.17%) 87.86 86.64 549,100
ALEX 24.97 +0.10 (+0.40%) 25.08 24.75 574,100
ALFA 55.52 -0.19 (-0.34%) 56.00 55.52 300
ALGT 150.28 -1.15 (-0.76%) 152.47 150.10 151,000
ALL 107.92 -0.44 (-0.41%) 109.02 107.33 2,087,900
ALSN 46.33 -0.12 (-0.26%) 47.25 46.24 1,681,200
AMCI 10.05 +0.036 (+0.36%) 10.05 10.04 2,000
AME 89.88 -0.33 (-0.37%) 91.15 89.16 2,180,300
AMH 25.33 +0.06 (+0.24%) 25.47 25.22 2,909,800
AMRB 13.63 +0.23 (+1.72%) 13.63 13.29 12,635
AMSF 67.10 +1.08 (+1.64%) 67.33 65.83 302,900
ANAT 123.08 -0.23 (-0.19%) 126.97 122.46 165,300
ANGL 29.57 +0.05 (+0.17%) 29.58 29.47 171,400
AOA 55.19 -0.09 (-0.16%) 55.42 55.10 22,500
AOD 8.37 -0.05 (-0.59%) 8.41 8.34 278,700
AOK 35.69 +0.05 (+0.14%) 35.71 35.64 41,200
AOM 39.31 +0.02 (+0.05%) 39.39 39.23 203,900
AON 193.00 -1.22 (-0.63%) 195.00 191.83 1,759,100
AOR 46.20 -0.01 (-0.02%) 46.33 46.10 70,500
APD 221.55 -0.73 (-0.33%) 223.74 220.07 1,149,400
APLE 16.38 +0.01 (+0.06%) 16.53 16.307 2,009,000
APTS 14.46 +0.10 (+0.70%) 14.56 14.34 339,011
AQ 13.24 +0.00 (+0.00%) 13.24 13.24 0
AQN 13.60 +0.08 (+0.59%) 13.605 13.45 700,693
ARCC 18.85 -0.02 (-0.11%) 18.89 18.77 1,516,600
ARDC 14.95 +0.00 (+0.00%) 15.02 14.95 78,600
ARE 153.44 -0.60 (-0.39%) 155.22 153.41 961,300
ARI 19.54 -0.01 (-0.05%) 19.65 19.47 1,105,434
ARKR 20.94 +0.26 (+1.26%) 20.94 20.15 4,700
AROW 34.51 +0.64 (+1.89%) 35.00 33.60 60,200
ARTNA 36.33 -0.44 (-1.20%) 36.86 35.95 27,263
ASEA 15.90 -0.01 (-0.06%) 16.05 15.80 1,400
ASG 5.98 +0.01 (+0.17%) 6.03 5.95 117,100
ASH 77.65 +0.71 (+0.92%) 77.98 77.03 1,262,000
ASRV 4.20 +0.08 (+1.94%) 4.20 4.12 14,100
ATAX 7.99 +0.11 (+1.40%) 7.99 7.89 124,200
ATLO 28.97 +1.33 (+4.81%) 28.97 27.20 51,800
ATO 112.98 +0.70 (+0.62%) 113.31 112.09 1,216,100
ATR 118.05 +0.20 (+0.17%) 119.02 117.56 527,900
AVA 47.88 +0.28 (+0.59%) 48.31 47.38 689,600
AVB 209.06 -1.70 (-0.81%) 211.25 209.05 993,300
AVK 14.85 +0.00 (+0.00%) 14.86 14.77 156,000
AVY 112.82 -1.25 (-1.10%) 114.96 112.74 754,500
AWF 11.96 +0.02 (+0.17%) 11.97 11.95 119,600
AWI 97.53 -0.63 (-0.64%) 98.87 97.12 584,300
AWK 122.83 +0.45 (+0.37%) 123.61 121.65 1,919,800
AWP 6.20 +0.01 (+0.16%) 6.23 6.15 258,100
AXJL 65.81 -0.12 (-0.18%) 65.81 65.81 0
AXP 116.80 -0.99 (-0.84%) 118.24 116.37 5,301,500
AXS 65.52 +0.46 (+0.71%) 65.625 64.99 395,459
AY 24.04 -0.26 (-1.07%) 24.335 23.94 379,400
AZN 45.18 +0.57 (+1.28%) 45.33 44.96 4,868,200