Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▼ | -0.06 (-0.24%) | 25.005 | 24.90 | 4,966 |
| AAAC | 20.075 | +0.00 (+0.00%) | 20.075 | 20.075 | 12 |
| AACB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.5099 | 12,319 |
| AACI | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 88,754 |
| AADR | 82.65▲ | +0.07 (+0.08%) | 82.65 | 82.65 | 503 |
| AAEQ | 52.656▲ | +0.0491 (+0.09%) | 52.656 | 52.56 | 250 |
| AAUS | 59.1811▲ | +0.0548 (+0.09%) | 59.20 | 59.09 | 4,089 |
| AAVM | 33.4781▲ | +0.072 (+0.22%) | 33.52 | 33.45 | 912 |
| ABCB | 86.04▼ | -1.69 (-1.93%) | 88.345 | 86.02 | 722,755 |
| ABCS | 35.055▲ | +0.3922 (+1.13%) | 35.055 | 35.0348 | 1,907 |
| ABEQ | 38.1695▲ | +0.0511 (+0.13%) | 38.17 | 38.10 | 18,980 |
| ABI | 24.81▲ | +0.01 (+0.04%) | 24.81 | 24.81 | 90 |
| ABIG | 34.1333▲ | +0.0336 (+0.10%) | 34.1333 | 34.08 | 22,421 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 106,539 |
| ACEI | 22.595▼ | -0.1415 (-0.62%) | 22.87 | 22.53 | 29,148 |
| ACEP | 19.88▲ | +0.0342 (+0.17%) | 19.88 | 19.88 | 8 |
| ACGR | 65.7293▼ | -0.0684 (-0.10%) | 65.7293 | 65.4999 | 209 |
| ACII | 25.51▲ | +0.11 (+0.43%) | 25.56 | 25.33 | 26,764 |
| ACKY | 16.89▼ | -0.06 (-0.35%) | 16.96 | 16.84 | 16,763 |
| ACLC | 83.2378▲ | +0.5324 (+0.64%) | 83.34 | 82.88 | 6,190 |
| ACLO | 50.445▲ | +0.02 (+0.04%) | 50.475 | 50.44 | 17,945 |
| ACP | 5.11▲ | +0.01 (+0.20%) | 5.11 | 5.07 | 454,154 |
| ACTS | 26.3913▲ | +0.0383 (+0.15%) | 26.3913 | 26.23 | 718 |
| ACV | 26.78 | +0.00 (+0.00%) | 27.43 | 26.68 | 22,544 |
| ACVF | 53.4298▲ | +0.1289 (+0.24%) | 53.79 | 53.20 | 3,436 |
| ACVT | 28.035▲ | +0.1803 (+0.65%) | 28.035 | 28.035 | 51 |
| ACWI | 154.61▲ | +0.31 (+0.20%) | 155.79 | 153.85 | 2,014,736 |
| ACWX | 74.43▲ | +0.33 (+0.45%) | 74.92 | 73.9328 | 2,697,151 |
| ACYN | 20.56▲ | +0.02 (+0.10%) | 20.6399 | 20.52 | 1,106,817 |
| ACYS | 20.39▲ | +0.08 (+0.39%) | 20.44 | 20.31 | 248,533 |
| ADC | 80.45▼ | -0.18 (-0.22%) | 81.59 | 80.285 | 630,439 |
| ADIV | 19.32▲ | +0.115 (+0.60%) | 19.32 | 19.23 | 1,976 |
| ADPV | 45.51▼ | -0.29 (-0.63%) | 45.61 | 45.24 | 6,141 |
| ADVE | 45.3694▲ | +0.0473 (+0.10%) | 45.3694 | 45.085 | 632 |
| ADX | 25.36▼ | -0.52 (-2.01%) | 25.725 | 25.27 | 351,016 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 50,008 |
| AEE | 112.11▼ | -1.67 (-1.47%) | 113.90 | 111.65 | 1,141,810 |
| AEG | 9.16▲ | +0.03 (+0.33%) | 9.23 | 9.145 | 6,460,456 |
| AEP | 133.59▼ | -1.95 (-1.44%) | 135.77 | 133.28 | 2,528,523 |
| AES | 14.83▼ | -0.01 (-0.07%) | 14.85 | 14.83 | 3,014,437 |
| AEXA | 11.50▼ | -0.20 (-1.71%) | 11.79 | 11.50 | 25,791 |
| AFB | 10.91▲ | +0.06 (+0.55%) | 10.94 | 10.8701 | 58,294 |
| AFBI | 22.98▲ | +0.03 (+0.13%) | 22.98 | 22.94 | 11,273 |
| AFIX | 24.4479▲ | +0.0629 (+0.26%) | 24.45 | 24.42 | 67,837 |
| AFLG | 43.48▲ | +0.02 (+0.05%) | 43.82 | 43.3282 | 80,418 |
| AFMC | 40.67▲ | +0.13 (+0.32%) | 40.8799 | 40.4001 | 41,913 |
| AFOS | 43.5087▼ | -0.2521 (-0.58%) | 43.9601 | 43.1701 | 1,726 |
| AFRI | 10.59▲ | +0.08 (+0.76%) | 10.8699 | 10.41 | 10,669 |
| AFSC | 37.8009▲ | +0.2738 (+0.73%) | 37.8009 | 37.8009 | 162 |
| AFSM | 39.8566▲ | +0.1766 (+0.45%) | 40.40 | 39.61 | 13,738 |
| AFYA | 14.20▲ | +0.30 (+2.16%) | 14.34 | 13.915 | 69,812 |
| AGCO | 120.24▼ | -0.97 (-0.80%) | 121.34 | 117.40 | 473,024 |
| AGD | 12.13▲ | +0.08 (+0.66%) | 12.135 | 12.025 | 101,488 |
| AGEM | 46.6222▲ | +0.1922 (+0.41%) | 46.95 | 46.2117 | 10,484 |
| AGG | 97.69▲ | +0.23 (+0.24%) | 97.7299 | 97.585 | 5,789,956 |
| AGGA | 24.925▲ | +0.02 (+0.08%) | 24.94 | 24.91 | 23,278 |
| AGGH | 19.945▲ | +0.04 (+0.20%) | 19.98 | 19.91 | 113,287 |
| AGGS | 40.365▲ | +0.095 (+0.24%) | 40.365 | 40.355 | 187 |
| AGGY | 42.88▲ | +0.09 (+0.21%) | 42.9099 | 42.865 | 36,193 |
| AGM.A | 149.00▲ | +1.05 (+0.71%) | 151.07 | 147.00 | 1,503 |
| AGNC | 10.64▲ | +0.05 (+0.47%) | 10.70 | 10.595 | 17,753,291 |
| AGNG | 37.0856▲ | +0.1887 (+0.51%) | 37.25 | 37.0856 | 12,811 |
| AGOX | 32.58▼ | -0.68 (-2.04%) | 33.11 | 32.57 | 16,322 |
| AGQI | 17.9947▲ | +0.0342 (+0.19%) | 18.13 | 17.95 | 30,142 |
| AGRH | 26.23▲ | +0.0099 (+0.04%) | 26.23 | 26.23 | 230 |
| AGRW | 30.8812▲ | +0.0198 (+0.06%) | 30.8812 | 30.8812 | 23 |
| AGZ | 108.6064▲ | +0.1464 (+0.13%) | 108.6099 | 108.50 | 6,972 |
| AGZD | 22.6206▲ | +0.0006 (+0.00%) | 22.63 | 22.59 | 331,588 |
| AHLT | 29.0617▼ | -0.1453 (-0.50%) | 29.0617 | 29.03 | 953 |
| AHYB | 45.80▼ | -0.04 (-0.09%) | 45.88 | 45.80 | 612 |
| AIEQ | 49.221▲ | +0.0573 (+0.12%) | 49.53 | 49.03 | 4,173 |
| AIG | 79.16▲ | +0.10 (+0.13%) | 80.27 | 79.09 | 2,549,231 |
| AIMS | 28.1966▲ | +0.2402 (+0.86%) | 28.1966 | 28.04 | 808 |
| AINP | 24.7292▲ | +0.0592 (+0.24%) | 24.73 | 24.69 | 6,112 |
| AIRR | 120.41▼ | -0.71 (-0.59%) | 122.9999 | 118.435 | 625,977 |
| AIUP | 26.3973▲ | +0.1878 (+0.72%) | 26.76 | 26.3973 | 895 |
| AIVI | 57.60▲ | +0.3091 (+0.54%) | 57.67 | 57.60 | 3,670 |
| AIVL | 132.669▲ | +0.6344 (+0.48%) | 132.735 | 132.5005 | 3,194 |
| AKAF | 31.8479▲ | +0.2109 (+0.67%) | 31.8479 | 31.8479 | 16 |
| AKR | 22.39▲ | +0.01 (+0.04%) | 22.61 | 22.20 | 502,049 |
| AKRE | 56.65▲ | +1.98 (+3.62%) | 56.85 | 54.88 | 409,408 |
| ALCO | 38.55▼ | -0.07 (-0.18%) | 39.11 | 38.17 | 36,369 |
| ALDF | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 8,348 |
| ALF | 10.81▼ | -0.07 (-0.64%) | 10.81 | 10.81 | 376 |
| ALIL | 31.2356▼ | -0.0162 (-0.05%) | 31.2356 | 30.99 | 6,221 |
| ALIS | 10.16▲ | +0.01 (+0.10%) | 10.18 | 10.16 | 4,490 |
| ALLW | 29.15▼ | -0.02 (-0.07%) | 29.36 | 29.09 | 267,006 |
| ALRG | 30.0696▲ | +0.0396 (+0.13%) | 30.17 | 30.01 | 390 |
| ALTY | 12.35▼ | -0.0127 (-0.10%) | 12.37 | 12.35 | 6,381 |
| AM | 21.97▼ | -0.78 (-3.43%) | 22.615 | 21.97 | 1,843,865 |
| AMAX | 7.47▼ | -0.02 (-0.27%) | 7.49 | 7.4603 | 11,357 |
| AME | 243.12▲ | +1.15 (+0.48%) | 243.84 | 238.11 | 825,616 |
| AMH | 33.45▲ | +0.08 (+0.24%) | 33.745 | 33.28 | 1,215,662 |
| AMID | 36.0425▲ | +0.0902 (+0.25%) | 36.245 | 35.96 | 7,949 |
| AMLP | 54.23▼ | -0.76 (-1.38%) | 54.805 | 54.20 | 1,049,731 |
| AMUN | 26.05 | +0.00 (+0.00%) | 26.05 | 26.05 | 9 |
| AMX | 25.70▼ | -0.31 (-1.19%) | 26.135 | 25.65 | 1,624,331 |
| AMZA | 47.90▼ | -1.10 (-2.24%) | 48.94 | 47.74 | 42,465 |
| ANEW | 50.9909▲ | +0.5829 (+1.16%) | 50.9909 | 50.88 | 647 |
| ANGL | 28.89▲ | +0.07 (+0.24%) | 28.93 | 28.875 | 965,676 |