Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.006▼ | -0.009 (-0.04%) | 25.01 | 24.94 | 15,200 |
| AACB | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 234 |
| AAM | 10.66▼ | -0.02 (-0.19%) | 10.66 | 10.65 | 2,722 |
| AAT | 18.06▲ | +0.08 (+0.44%) | 18.14 | 17.74 | 408,417 |
| AAUS | 54.4509▼ | -1.2011 (-2.16%) | 54.97 | 54.375 | 19,398 |
| AAVM | 31.12▼ | -0.295 (-0.94%) | 31.247 | 31.12 | 4,300 |
| AAXJ | 97.55▼ | -1.19 (-1.21%) | 98.30 | 97.45 | 1,223,842 |
| ABBV | 214.04▼ | -0.31 (-0.14%) | 214.04 | 209.96 | 8,107,557 |
| ABCS | 30.7973▼ | -0.5224 (-1.67%) | 31.0054 | 30.7973 | 2,122 |
| ABEQ | 36.82▼ | -0.03 (-0.08%) | 36.9074 | 36.70 | 18,178 |
| ABI | 24.94▲ | +0.01 (+0.04%) | 24.94 | 24.94 | 2 |
| ABIG | 31.8604▼ | -0.7175 (-2.20%) | 32.075 | 31.8604 | 56,299 |
| ABT | 121.14▼ | -0.62 (-0.51%) | 121.50 | 120.25 | 12,631,400 |
| ACGR | 63.651▼ | -1.778 (-2.72%) | 64.13 | 63.651 | 200 |
| ACII | 25.51▲ | +0.14 (+0.55%) | 25.56 | 25.30 | 18,200 |
| ACKY | 19.9294▼ | -0.4506 (-2.21%) | 20.14 | 19.9101 | 56,288 |
| ACLC | 77.64▼ | -1.72 (-2.17%) | 78.49 | 77.57 | 5,600 |
| ACLO | 50.47 | +0.00 (+0.00%) | 50.47 | 50.44 | 334,400 |
| ACP | 5.58▲ | +0.03 (+0.54%) | 5.58 | 5.5213 | 984,071 |
| ACVF | 49.385▼ | -0.977 (-1.94%) | 49.875 | 49.34 | 7,000 |
| ACVT | 26.887▼ | -0.1549 (-0.57%) | 26.887 | 26.887 | 3 |
| ACWI | 142.36▼ | -2.64 (-1.82%) | 143.655 | 142.2154 | 4,245,543 |
| ACWX | 69.03▼ | -0.86 (-1.23%) | 69.50 | 68.91 | 3,155,524 |
| ADC | 73.19 | +0.00 (+0.00%) | 73.59 | 72.64 | 1,314,100 |
| ADIV | 18.42▼ | -0.0629 (-0.34%) | 18.46 | 18.41 | 3,252 |
| ADP | 255.10▼ | -5.34 (-2.05%) | 259.895 | 254.19 | 2,214,683 |
| ADT | 7.98▼ | -0.27 (-3.27%) | 8.2034 | 7.96 | 5,750,519 |
| ADVE | 40.92▼ | -0.515 (-1.24%) | 41.275 | 40.83 | 2,141 |
| ADX | 22.93▼ | -0.19 (-0.82%) | 23.30 | 22.93 | 442,750 |
| AEE | 103.73▼ | -0.27 (-0.26%) | 104.16 | 102.91 | 1,609,964 |
| AEG | 7.47▼ | -0.18 (-2.35%) | 7.5572 | 7.435 | 5,649,101 |
| AEP | 119.22▼ | -0.74 (-0.62%) | 120.445 | 118.27 | 4,776,389 |
| AES | 13.77▼ | -0.42 (-2.96%) | 14.02 | 13.6312 | 14,373,993 |
| AEXA | 11.55▼ | -0.03 (-0.26%) | 11.78 | 11.44 | 340,261 |
| AFB | 10.90▼ | -0.09 (-0.82%) | 11.00 | 10.90 | 120,269 |
| AFG | 131.65▲ | +0.59 (+0.45%) | 132.73 | 130.05 | 327,271 |
| AFIX | 25.045▼ | -0.10 (-0.40%) | 25.10 | 25.045 | 4,100 |
| AFL | 109.26▼ | -0.25 (-0.23%) | 110.22 | 108.88 | 1,725,277 |
| AFLG | 39.337▼ | -0.763 (-1.90%) | 39.71 | 39.3157 | 59,760 |
| AFMC | 35.9238▼ | -0.4548 (-1.25%) | 36.2314 | 35.89 | 13,441 |
| AFSC | 31.839▼ | -0.3519 (-1.09%) | 31.96 | 31.839 | 1,100 |
| AFSM | 34.252▼ | -0.268 (-0.78%) | 34.459 | 33.98 | 4,264 |
| AGD | 12.47▼ | -0.02 (-0.16%) | 12.55 | 12.32 | 209,347 |
| AGEM | 40.585▼ | -0.295 (-0.72%) | 40.84 | 40.55 | 7,100 |
| AGG | 99.67▼ | -0.38 (-0.38%) | 99.8374 | 99.66 | 14,001,497 |
| AGGA | 25.3097▼ | -0.0353 (-0.14%) | 25.33 | 25.29 | 50,065 |
| AGGH | 20.73▼ | -0.02 (-0.10%) | 20.78 | 20.665 | 112,704 |
| AGGS | 41.15▼ | -0.17 (-0.41%) | 41.19 | 41.15 | 9,199 |
| AGGY | 43.90▼ | -0.24 (-0.54%) | 43.995 | 43.90 | 152,619 |
| AGNG | 36.47▼ | -0.35 (-0.95%) | 36.62 | 36.18 | 48,091 |
| AGOX | 29.745▼ | -0.255 (-0.85%) | 29.9313 | 29.68 | 105,990 |
| AGQI | 16.97▼ | -0.205 (-1.19%) | 17.04 | 16.90 | 14,200 |
| AGRH | 26.274▼ | -0.041 (-0.16%) | 26.274 | 26.274 | 100 |
| AGRW | 29.1899▼ | -0.7311 (-2.44%) | 29.36 | 29.1899 | 5,027 |
| AGZ | 110.02▼ | -0.28 (-0.25%) | 110.1157 | 110.02 | 13,324 |
| AGZD | 22.535▼ | -0.03 (-0.13%) | 22.6339 | 22.53 | 96,238 |
| AHL | 37.32▲ | +0.04 (+0.11%) | 37.32 | 37.21 | 82,171 |
| AHYB | 46.774▼ | -0.1359 (-0.29%) | 46.89 | 46.731 | 2,134 |
| AIEQ | 44.7275▼ | -1.0017 (-2.19%) | 45.23 | 44.7275 | 9,255 |
| AINP | 25.275▼ | -0.07 (-0.28%) | 25.292 | 25.275 | 8,500 |
| AIV | 5.89▼ | -0.05 (-0.84%) | 5.94 | 5.85 | 1,597,455 |
| AIVI | 52.40▼ | -0.66 (-1.24%) | 52.65 | 52.39 | 3,000 |
| AIVL | 117.688▼ | -1.282 (-1.08%) | 118.23 | 117.6877 | 1,716 |
| AKAF | 30.7917▼ | -0.3023 (-0.97%) | 31.05 | 30.7917 | 116 |
| AKR | 20.85▼ | -0.20 (-0.95%) | 20.95 | 20.69 | 1,470,500 |
| AL | 64.33▲ | +0.02 (+0.03%) | 64.39 | 64.28 | 1,265,883 |
| ALC | 79.06▲ | +0.06 (+0.08%) | 79.88 | 78.265 | 1,754,422 |
| ALDF | 10.513▼ | -0.002 (-0.02%) | 10.52 | 10.51 | 900 |
| ALF | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| ALIL | 30.4638▼ | -0.4856 (-1.57%) | 30.6399 | 30.4638 | 36,367 |
| ALL | 193.55▲ | +1.27 (+0.66%) | 196.035 | 191.50 | 1,786,308 |
| ALLE | 163.01▼ | -1.98 (-1.20%) | 164.89 | 162.22 | 1,038,537 |
| ALLW | 28.25▼ | -0.175 (-0.62%) | 28.40 | 28.168 | 473,000 |
| ALRG | 27.529▼ | -0.573 (-2.04%) | 27.70 | 27.529 | 1,032 |
| ALRM | 49.27▼ | -1.45 (-2.86%) | 50.50 | 49.24 | 355,281 |
| ALTL | 43.06▼ | -1.06 (-2.40%) | 43.78 | 42.99 | 27,689 |
| ALTY | 12.1688▼ | -0.0776 (-0.63%) | 12.24 | 12.16 | 68,896 |
| AM | 18.34▲ | +0.05 (+0.27%) | 18.5485 | 18.25 | 2,734,728 |
| AMAX | 8.14▲ | +0.02 (+0.25%) | 8.16 | 8.10 | 24,409 |
| AMID | 34.8879▼ | -0.569 (-1.60%) | 35.24 | 34.8879 | 25,076 |
| AMLP | 48.97▼ | -0.35 (-0.71%) | 49.56 | 48.86 | 1,766,993 |
| AMOM | 49.6849▼ | -1.2226 (-2.40%) | 50.2686 | 49.65 | 1,064 |
| AMS | 2.10▼ | -0.05 (-2.33%) | 2.13 | 2.10 | 2,000 |
| AMT | 177.75▼ | -5.82 (-3.17%) | 183.96 | 177.63 | 5,038,500 |
| AMZA | 40.74▼ | -0.982 (-2.35%) | 41.33 | 40.70 | 56,719 |
| ANEW | 50.246▼ | -0.909 (-1.78%) | 50.246 | 50.246 | 100 |
| ANGL | 29.49▼ | -0.09 (-0.30%) | 29.5199 | 29.43 | 1,066,562 |
| ANIK | 9.46▲ | +0.15 (+1.61%) | 9.535 | 9.155 | 186,349 |
| ANSC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 1,200 |
| AOA | 90.24▼ | -1.29 (-1.41%) | 90.8497 | 90.08 | 223,428 |
| AOD | 9.92 | +0.00 (+0.00%) | 9.93 | 9.80 | 639,200 |
| AOHY | 11.165▼ | -0.025 (-0.22%) | 11.18 | 11.15 | 64,000 |
| AOK | 40.36▼ | -0.26 (-0.64%) | 40.48 | 40.31 | 414,238 |
| AOM | 47.80▼ | -0.48 (-0.99%) | 48.015 | 47.78 | 276,955 |
| AOMR | 9.04▼ | -0.21 (-2.27%) | 9.2483 | 9.03 | 55,123 |
| AON | 339.50▼ | -4.36 (-1.27%) | 342.97 | 337.44 | 1,645,543 |
| AOR | 65.31▼ | -0.81 (-1.23%) | 65.69 | 65.27 | 830,720 |
| AORT | 43.51▲ | +0.12 (+0.28%) | 43.94 | 42.80 | 282,880 |
| APAM | 42.81▼ | -1.50 (-3.39%) | 43.75 | 42.515 | 378,126 |
| APCB | 29.59▼ | -0.10 (-0.34%) | 29.62 | 29.57 | 58,738 |