Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.05▼ | -0.01 (-0.04%) | 25.096 | 25.05 | 40,200 |
| AACT | 11.15▼ | -0.01 (-0.09%) | 11.20 | 11.15 | 135,763 |
| AADR | 77.01▲ | +2.535 (+3.40%) | 77.01 | 76.24 | 5,300 |
| AAM | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 8,456 |
| AAXJ | 75.86▲ | +1.27 (+1.70%) | 75.89 | 75.39 | 452,100 |
| ABCS | 27.50▲ | +0.626 (+2.33%) | 27.50 | 27.165 | 3,000 |
| ABEQ | 33.494▲ | +0.324 (+0.98%) | 33.494 | 33.23 | 11,910 |
| ACGL | 92.57▲ | +2.16 (+2.39%) | 92.82 | 90.09 | 1,500,421 |
| ACI | 21.08▼ | -0.11 (-0.52%) | 21.34 | 20.99 | 4,160,846 |
| ACLO | 50.1451▼ | -0.0249 (-0.05%) | 50.18 | 50.12 | 2,387 |
| ACP | 5.93 | +0.00 (+0.00%) | 5.9666 | 5.91 | 737,848 |
| ACT | 33.40▲ | +0.50 (+1.52%) | 33.425 | 32.93 | 172,040 |
| ACTV | 31.0434▲ | +0.2574 (+0.84%) | 31.0584 | 30.90 | 1,922 |
| ACVF | 42.878▲ | +0.87 (+2.07%) | 42.878 | 42.31 | 3,000 |
| ACWI | 117.45▲ | +2.29 (+1.99%) | 117.63 | 116.12 | 1,630,700 |
| ACWX | 56.57▲ | +1.02 (+1.84%) | 56.60 | 56.08 | 676,100 |
| ADC | 76.88▲ | +1.28 (+1.69%) | 76.94 | 75.365 | 1,524,316 |
| ADIV | 15.925▲ | +0.28 (+1.79%) | 16.05 | 15.8799 | 5,055 |
| ADP | 291.76▲ | +1.21 (+0.42%) | 292.56 | 289.20 | 1,429,200 |
| ADVE | 32.9954▲ | +0.5132 (+1.58%) | 32.9954 | 32.88 | 158 |
| ADX | 19.00▲ | +0.39 (+2.10%) | 19.04 | 18.72 | 260,700 |
| AEF | 5.13▲ | +0.05 (+0.98%) | 5.14 | 5.12 | 61,600 |
| AFB | 10.85▼ | -0.03 (-0.28%) | 10.8855 | 10.75 | 60,860 |
| AFIX | 24.915▼ | -0.0201 (-0.08%) | 24.915 | 24.915 | 0 |
| AFJK | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| AFK | 17.11▲ | +0.44 (+2.64%) | 17.21 | 16.93 | 9,800 |
| AFL | 107.25▲ | +2.15 (+2.05%) | 107.53 | 105.06 | 1,394,941 |
| AFLG | 33.54▲ | +0.67 (+2.04%) | 33.57 | 33.12 | 28,300 |
| AFMC | 30.17▲ | +0.669 (+2.27%) | 30.17 | 29.73 | 43,900 |
| AGD | 10.11▲ | +0.08 (+0.80%) | 10.15 | 10.09 | 50,061 |
| AGG | 98.28▼ | -0.20 (-0.20%) | 98.42 | 98.25 | 8,949,800 |
| AGGH | 21.05▼ | -0.11 (-0.52%) | 21.15 | 21.003 | 53,900 |
| AGGS | 41.025▲ | +0.079 (+0.19%) | 41.025 | 41.025 | 121 |
| AGGY | 43.35▼ | -0.055 (-0.13%) | 43.417 | 43.34 | 96,000 |
| AGIH | 24.615▼ | -0.05 (-0.20%) | 24.615 | 24.615 | 100 |
| AGNG | 31.48▲ | +0.42 (+1.35%) | 31.49 | 31.19 | 3,259 |
| AGQI | 14.241▲ | +0.272 (+1.95%) | 14.241 | 14.11 | 3,400 |
| AGRH | 25.96▲ | +0.0264 (+0.10%) | 26.00 | 25.94 | 400 |
| AGS | 12.02▲ | +0.08 (+0.67%) | 12.02 | 11.92 | 500,095 |
| AGZ | 108.98▼ | -0.13 (-0.12%) | 109.08 | 108.97 | 15,800 |
| AGZD | 22.33 | +0.00 (+0.00%) | 22.44 | 22.17 | 19,500 |
| AHLT | 23.57▲ | +0.17 (+0.73%) | 23.57 | 23.49 | 19,984 |
| AHYB | 45.6749▲ | +0.1649 (+0.36%) | 45.691 | 45.67 | 1,074 |
| AINP | 24.99▲ | +0.005 (+0.02%) | 25.01 | 24.97 | 5,600 |
| AIRL | 28.619▲ | +0.583 (+2.08%) | 28.619 | 28.32 | 100 |
| AITR | 10.96▲ | +0.03 (+0.27%) | 10.96 | 10.96 | 400 |
| AIV | 8.74▼ | -0.02 (-0.23%) | 8.805 | 8.67 | 484,729 |
| AIVL | 108.81▲ | +2.02 (+1.89%) | 108.81 | 108.19 | 500 |
| AIZ | 211.20▲ | +7.16 (+3.51%) | 211.74 | 204.675 | 428,028 |
| ALCY | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 5 |
| ALE | 65.64▲ | +0.33 (+0.51%) | 65.68 | 65.285 | 289,405 |
| ALEX | 17.47▼ | -0.14 (-0.80%) | 17.50 | 17.15 | 492,353 |
| ALF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 1,500 |
| ALLE | 126.66▲ | +1.67 (+1.34%) | 126.905 | 124.985 | 1,084,860 |
| ALTR | 111.35▲ | +0.20 (+0.18%) | 111.49 | 111.24 | 529,858 |
| ALTY | 11.755▲ | +0.145 (+1.25%) | 11.755 | 11.67 | 12,300 |
| AMAX | 7.4556▲ | +0.0456 (+0.62%) | 7.50 | 7.42 | 17,621 |
| AMCR | 9.78▲ | +0.15 (+1.56%) | 9.79 | 9.65 | 19,053,372 |
| AME | 176.14▲ | +3.23 (+1.87%) | 176.44 | 173.18 | 1,336,200 |
| AMED | 92.57▼ | -0.02 (-0.02%) | 92.825 | 91.89 | 280,668 |
| AMH | 35.40▲ | +0.74 (+2.14%) | 35.45 | 34.39 | 2,647,328 |
| AMLP | 51.49▲ | +1.06 (+2.10%) | 51.58 | 50.55 | 1,182,700 |
| AMSF | 51.20▲ | +0.43 (+0.85%) | 51.44 | 50.47 | 54,367 |
| AMX | 14.35▲ | +0.10 (+0.70%) | 14.48 | 14.295 | 1,353,773 |
| ANEW | 45.68▲ | +1.04 (+2.33%) | 45.68 | 45.28 | 200 |
| ANGL | 28.89▲ | +0.10 (+0.35%) | 28.92 | 28.83 | 1,762,600 |
| ANSC | 10.62 | +0.00 (+0.00%) | 10.65 | 10.62 | 4,000 |
| ANSS | 322.68▲ | +5.12 (+1.61%) | 323.41 | 318.38 | 556,635 |
| AOA | 76.98▲ | +1.26 (+1.66%) | 77.04 | 76.25 | 64,000 |
| AOD | 8.51▲ | +0.13 (+1.55%) | 8.525 | 8.43 | 252,005 |
| AOHY | 11.03▲ | +0.035 (+0.32%) | 11.03 | 10.98 | 65,400 |
| AOK | 37.63▲ | +0.27 (+0.72%) | 37.63 | 37.46 | 72,600 |
| AOM | 43.85▲ | +0.28 (+0.64%) | 43.89 | 43.63 | 82,800 |
| AOR | 57.76▲ | +0.67 (+1.17%) | 57.78 | 57.38 | 143,800 |
| AOS | 66.85▲ | +1.40 (+2.14%) | 66.92 | 65.45 | 1,152,731 |
| APCB | 29.36▼ | -0.039 (-0.13%) | 29.39 | 29.35 | 75,417 |
| APLU | 24.89▲ | +0.023 (+0.09%) | 25.03 | 24.861 | 15,200 |
| APMU | 24.67▼ | -0.07 (-0.28%) | 24.72 | 24.67 | 12,321 |
| APRT | 37.25▲ | +0.6888 (+1.88%) | 37.25 | 36.945 | 1,490 |
| APRW | 32.28▲ | +0.5719 (+1.80%) | 32.28 | 31.9507 | 20,459 |
| APUE | 34.14▲ | +0.72 (+2.15%) | 34.14 | 33.70 | 130,404 |
| AQU | 11.60▲ | +0.10 (+0.87%) | 11.60 | 11.45 | 28,196 |
| AQWA | 17.07▲ | +0.3203 (+1.91%) | 17.07 | 16.83 | 5,270 |
| ARB | 28.14 | +0.00 (+0.00%) | 28.1798 | 28.12 | 8,985 |
| ARCC | 21.28▼ | -0.16 (-0.75%) | 21.31 | 21.03 | 5,266,518 |
| ARDC | 14.15▲ | +0.02 (+0.14%) | 14.20 | 14.114 | 46,819 |
| ARE | 99.16▲ | +2.51 (+2.60%) | 99.35 | 96.59 | 816,841 |
| AREA | 18.4507▲ | +0.4026 (+2.23%) | 18.4507 | 18.4507 | 39 |
| ARP | 27.3819▲ | +0.2151 (+0.79%) | 27.3819 | 27.26 | 8,943 |
| ARR | 18.80▲ | +0.22 (+1.18%) | 18.87 | 18.65 | 3,034,153 |
| ARTNA | 31.97▼ | -0.33 (-1.02%) | 32.49 | 31.95 | 52,904 |
| ARVR | 39.165▲ | +0.7697 (+2.00%) | 39.165 | 39.165 | 82 |
| ASEA | 15.57▲ | +0.0871 (+0.56%) | 15.63 | 15.53 | 14,500 |
| ASET | 30.937▲ | +0.4832 (+1.59%) | 30.937 | 30.66 | 200 |
| ASGI | 18.10▲ | +0.22 (+1.23%) | 18.15 | 17.85 | 125,800 |
| ASHR | 27.91▲ | +0.98 (+3.64%) | 27.95 | 27.67 | 29,031,800 |
| ASIA | 26.9731▲ | +0.6311 (+2.40%) | 26.9731 | 26.85 | 507 |
| ASMF | 23.1203▲ | +0.0693 (+0.30%) | 23.1203 | 23.11 | 183 |
| ASR | 285.93▲ | +27.44 (+10.62%) | 288.01 | 261.73 | 93,849 |
| ATMC | 11.60▼ | -0.0119 (-0.10%) | 11.60 | 11.60 | 1,038 |