Price in +/- 15% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Jan 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAXJ 66.47 0.00 0.00 +0.30 (+0.45%) 66.68 65.66 1,279,132
ABT 70.505 0.00 0.00 +0.685 (+0.98%) 70.915 69.85 5,369,336
ACC 43.045 0.00 0.00 +0.095 (+0.22%) 43.44 42.815 1,105,537
ACRE 14.05 0.00 0.00 -0.06 (-0.43%) 14.11 13.96 175,247
ACWV 83.45 83.38 83.65 +0.35 (+0.42%) 83.45 82.99 151,066
ACWX 43.95 0.00 0.00 +0.14 (+0.32%) 44.085 43.605 3,922,549
AEE 67.04 0.00 0.00 +0.37 (+0.55%) 67.12 66.61 1,248,139
AEF 6.91 0.00 0.00 +0.01 (+0.14%) 6.92 6.90 45,042
AEP 75.98 0.00 0.00 +0.26 (+0.34%) 76.16 75.68 1,761,955
AFB 12.46 12.46 0.00 +0.01 (+0.08%) 12.46 12.46 32,339
AFL 47.32 0.00 0.00 +0.51 (+1.09%) 47.355 46.645 3,145,660
AFT 14.67 14.65 0.00 -0.02 (-0.14%) 14.67 14.62 40,771
AGG 106.435 0.00 0.00 -0.075 (-0.07%) 106.495 106.335 5,176,880
AGNC 18.00 0.00 0.00 +0.02 (+0.11%) 18.02 17.90 5,415,185
AHL 42.235 0.00 0.00 -0.005 (-0.01%) 42.26 42.225 783,088
AIA 57.69 0.00 0.00 +0.24 (+0.42%) 57.93 57.43 77,168
AIV 46.77 0.00 0.00 +0.53 (+1.15%) 46.77 46.32 822,919
AJG 73.895 0.00 0.00 +0.175 (+0.24%) 73.92 73.375 793,123
ALD 44.03 43.53 44.91 -0.17 (-0.38%) 44.06 43.91 430
ALE 75.33 0.00 0.00 +0.74 (+0.99%) 75.42 74.76 244,809
AMH 21.37 0.00 0.00 +0.16 (+0.75%) 21.44 21.235 1,677,349
AMT 164.40 0.00 0.00 +0.62 (+0.38%) 164.87 163.15 1,313,333
ANAT 131.96 0.00 132.55 +0.96 (+0.73%) 132.27 131.61 18,890
ANGL 27.915 0.00 0.00 +0.015 (+0.05%) 27.98 27.885 334,042
ANH 4.385 0.00 0.00 -0.005 (-0.11%) 4.415 4.38 382,338
AOA 50.49 50.48 0.00 +0.20 (+0.40%) 50.545 50.48 247,647
AOM 36.33 36.31 36.35 -0.05 (-0.14%) 36.33 36.33 176,316
AOR 42.515 42.48 42.52 +0.155 (+0.37%) 42.515 42.40 199,217
APD 155.91 0.00 0.00 +1.29 (+0.83%) 155.975 154.435 1,852,314
AQN 10.59 0.00 0.00 +0.04 (+0.38%) 10.67 10.58 174,531
ARR 20.875 0.00 0.00 +0.025 (+0.12%) 20.92 20.79 954,337
ATAX 5.99 0.00 0.00 +0.01 (+0.17%) 5.995 5.99 88,028
ATHN 133.55 133.53 133.57 +0.03 (+0.02%) 133.82 133.42 880,195
ATO 94.975 0.00 0.00 +0.615 (+0.65%) 95.08 94.21 652,117
AVB 183.37 0.00 0.00 +1.21 (+0.66%) 183.49 181.99 428,902
AWF 11.08 11.08 0.00 -0.03 (-0.27%) 11.12 11.04 218,978
AWK 92.55 0.00 0.00 +0.76 (+0.83%) 92.875 91.95 806,918
BAB 29.49 0.00 0.00 +0.01 (+0.03%) 29.525 29.49 116,690
BAF 13.195 0.00 0.00 -0.0178 (-0.13%) 13.225 13.195 13,098
BAP 233.155 0.00 0.00 +1.015 (+0.44%) 233.95 231.18 196,335
BATRA 25.81 25.81 0.00 +0.32 (+1.26%) 25.88 25.68 23,171
BATRK 25.75 0.00 0.00 +0.32 (+1.26%) 25.805 25.60 91,512
BAX 69.09 0.00 0.00 +0.83 (+1.22%) 69.38 68.145 6,005,649
BBF 12.645 0.00 0.00 +0.055 (+0.44%) 12.645 12.64 428
BBK 14.08 0.00 14.12 -0.04 (-0.28%) 14.12 14.08 23,682
BBL 41.665 0.00 0.00 +0.495 (+1.20%) 41.85 41.025 724,989
BBN 21.69 21.69 0.00 +0.08 (+0.37%) 21.69 21.56 140,607
BCE 41.815 0.00 0.00 -0.065 (-0.16%) 41.95 41.675 744,322
BCH 30.66 0.00 30.66 +0.16 (+0.52%) 30.66 30.21 23,087
BF.A 45.935 0.00 0.00 +0.105 (+0.23%) 45.935 45.75 17,996
BF.B 45.44 0.00 0.00 +0.08 (+0.18%) 45.52 45.17 2,204,077
BFIN 14.79 0.00 0.00 +0.17 (+1.16%) 14.92 14.53 17,451
BFK 12.88 0.00 12.88 +0.05 (+0.39%) 12.88 12.84 71,346
BFZ 12.46 0.00 12.46 -0.04 (-0.32%) 12.51 12.46 32,075
BGIO 8.67 0.00 0.00 +0.01 (+0.12%) 8.67 8.67 34,384
BGT 12.00 0.00 12.00 +0.00 (+0.00%) 12.01 11.995 58,968
BGY 5.24 0.00 0.00 +0.00 (+0.00%) 5.27 5.24 463,756
BHK 12.71 0.00 12.72 -0.07 (-0.55%) 12.725 12.69 120,724
BHP 47.86 0.00 0.00 +0.52 (+1.10%) 48.125 47.11 2,124,688
BIL 91.555 91.55 91.57 +0.015 (+0.02%) 91.555 91.555 714,286
BIT 16.09 16.07 16.09 +0.12 (+0.75%) 16.09 16.04 66,964
BIV 81.48 0.00 0.00 -0.02 (-0.02%) 81.53 81.41 1,433,076
BKH 64.775 0.00 0.00 +0.535 (+0.83%) 64.82 64.355 216,183
BKK 14.89 0.00 0.00 +0.04 (+0.27%) 14.89 14.89 28,667
BKLN 22.525 0.00 0.00 +0.055 (+0.24%) 22.565 22.485 7,851,579
BKT 5.81 5.81 5.82 +0.02 (+0.35%) 5.82 5.80 229,277
BLE 13.53 0.00 13.53 -0.02 (-0.15%) 13.56 13.53 61,489
BLV 87.27 87.16 87.34 +0.14 (+0.16%) 87.27 87.265 182,734
BLW 14.10 14.10 0.00 -0.01 (-0.07%) 14.10 14.09 30,166
BMRC 43.405 0.00 0.00 -0.115 (-0.26%) 43.405 42.54 34,847
BMS 47.30 0.00 0.00 -0.06 (-0.13%) 47.47 47.15 513,472
BND 79.215 79.21 0.00 -0.085 (-0.11%) 79.30 79.195 2,362,091
BNS 55.07 0.00 0.00 +0.55 (+1.01%) 55.26 54.29 720,820
BNY 12.55 0.00 0.00 -0.08 (-0.63%) 12.55 12.55 2,166
BOJA 16.06 0.00 0.00 +0.02 (+0.12%) 16.06 16.045 164,938
BOND 102.97 0.00 102.99 -0.05 (-0.05%) 103.02 102.94 94,518
BPRN 29.515 0.00 0.00 -0.075 (-0.25%) 29.535 29.395 7,738
BRF 21.955 0.00 0.00 +0.265 (+1.22%) 21.98 21.67 16,567
BRO 28.205 0.00 0.00 -0.115 (-0.41%) 28.42 28.04 1,219,350
BSAC 31.335 0.00 0.00 +0.035 (+0.11%) 31.53 31.005 467,422
BSCJ 21.11 21.11 21.14 -0.028 (-0.13%) 21.12 21.11 198,020
BSCK 21.105 21.10 0.00 +0.025 (+0.12%) 21.11 21.09 367,388
BSV 78.635 0.00 0.00 +0.005 (+0.01%) 78.65 78.605 3,592,269
BTA 11.32 0.00 0.00 -0.03 (-0.26%) 11.32 11.32 5,695
BTT 21.62 21.62 0.00 -0.01 (-0.05%) 21.69 21.61 98,814
BTZ 11.71 0.00 0.00 -0.01 (-0.09%) 11.71 11.65 287,972
BWX 27.70 0.00 0.00 -0.03 (-0.11%) 27.71 27.695 298,876
BWZ 30.85 0.00 0.00 -0.09 (-0.29%) 30.85 30.85 20,000
BXMT 33.245 33.20 0.00 +0.065 (+0.20%) 33.26 33.03 481,902
BYM 12.97 0.00 0.00 -0.02 (-0.15%) 12.97 12.97 7,819
BZF 16.96 0.00 0.00 -0.03 (-0.18%) 16.96 16.77 13,699
CARZ 33.34 0.00 0.00 -0.14 (-0.42%) 33.34 33.34 862
CB 132.84 0.00 0.00 -0.12 (-0.09%) 133.615 132.26 2,076,052
CBND 30.73 0.00 0.00 +0.055 (+0.18%) 30.73 30.73 3,983
CCI 107.63 0.00 0.00 +0.30 (+0.28%) 107.945 106.81 1,450,056
CCU 27.00 0.00 0.00 -0.01 (-0.04%) 27.13 26.90 148,462
CEF 12.655 12.41 0.00 -0.025 (-0.20%) 12.66 12.63 296,804
CEV 11.54 10.70 12.38 +0.00 (+0.00%) 11.54 11.54 148
CEW 18.39 0.00 0.00 -0.065 (-0.35%) 18.39 18.39 1,585
CHCT 31.45 0.00 0.00 +0.65 (+2.11%) 31.47 30.95 210,592