Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 19, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABB | 19.54▼ | 19.54 | 19.55 | -0.07 (-0.36%) | 19.735 | 19.515 | 2,446,039 |
| ACNB | 36.35▼ | 0.00 | 0.00 | -0.51 (-1.38%) | 37.00 | 35.81 | 23,295 |
| ACWV | 88.39▼ | 88.25 | 88.48 | -0.24 (-0.27%) | 88.565 | 88.39 | 223,551 |
| ADM | 43.01▲ | 0.00 | 0.00 | +0.53 (+1.25%) | 43.37 | 42.615 | 4,170,599 |
| AE | 38.50▼ | 0.00 | 0.00 | -0.32 (-0.82%) | 38.625 | 38.25 | 4,735 |
| AFB | 12.735▲ | 0.00 | 0.00 | +0.045 (+0.35%) | 12.745 | 12.69 | 85,985 |
| AFT | 15.10▲ | 0.00 | 0.00 | +0.02 (+0.13%) | 15.10 | 15.085 | 32,154 |
| AGG | 107.625▼ | 107.61 | 107.64 | -0.055 (-0.05%) | 107.70 | 107.555 | 2,843,705 |
| AGNC | 17.995▼ | 0.00 | 0.00 | -0.125 (-0.69%) | 18.125 | 17.995 | 3,994,286 |
| AGR | 48.695▼ | 0.00 | 0.00 | -0.805 (-1.63%) | 49.305 | 48.625 | 243,769 |
| AGZ | 112.585▼ | 0.00 | 0.00 | -0.005 (+0.00%) | 112.585 | 112.585 | 12,199 |
| AKP | 14.61▲ | 14.59 | 0.00 | +0.02 (+0.14%) | 14.61 | 14.59 | 130,250 |
| AMGN | 191.51▲ | 0.00 | 0.00 | +0.20 (+0.10%) | 192.73 | 190.93 | 2,161,959 |
| ANGL | 28.575▼ | 28.57 | 0.00 | -0.005 (-0.02%) | 28.585 | 28.575 | 208,333 |
| ANH | 4.155▲ | 4.15 | 4.16 | +0.005 (+0.12%) | 4.165 | 4.145 | 466,655 |
| AOA | 53.615▲ | 53.60 | 53.66 | +0.045 (+0.08%) | 53.64 | 53.615 | 37,951 |
| AOK | 34.28▼ | 34.26 | 34.28 | -0.06 (-0.17%) | 34.33 | 34.28 | 145,043 |
| AOM | 37.85▼ | 37.85 | 37.88 | -0.07 (-0.18%) | 37.96 | 37.85 | 85,726 |
| AOR | 44.64▼ | 44.61 | 44.67 | -0.05 (-0.11%) | 44.785 | 44.64 | 82,664 |
| ARGO | 69.83▲ | 0.00 | 0.00 | +1.73 (+2.54%) | 69.96 | 69.165 | 164,522 |
| ARI | 18.435▼ | 0.00 | 0.00 | -0.135 (-0.73%) | 18.65 | 18.42 | 659,542 |
| ARR | 19.505▼ | 0.00 | 0.00 | -0.235 (-1.19%) | 19.76 | 19.41 | 1,112,308 |
| ARRS | 31.645▼ | 31.64 | 31.66 | -0.005 (-0.02%) | 31.665 | 31.645 | 941,983 |
| ASEA | 15.94▼ | 0.00 | 0.00 | -0.09 (-0.56%) | 16.03 | 15.94 | 90 |
| ASRV | 4.15 | 0.00 | 0.00 | +0.00 (+0.00%) | 4.15 | 4.11 | 8,871 |
| ATGE | 48.325▼ | 0.00 | 0.00 | -0.505 (-1.03%) | 49.14 | 48.30 | 205,785 |
| AVA | 40.69▼ | 0.00 | 0.00 | -0.78 (-1.88%) | 41.41 | 40.57 | 587,149 |
| AWR | 70.595▼ | 0.00 | 0.00 | -0.695 (-0.97%) | 71.84 | 70.36 | 90,618 |
| AXJL | 67.7857▲ | 0.00 | 0.00 | +0.4707 (+0.70%) | 67.91 | 67.64 | 2,548 |
| AY | 19.40▲ | 0.00 | 0.00 | +0.04 (+0.21%) | 19.49 | 19.35 | 169,889 |
| BAB | 29.83▼ | 29.82 | 29.83 | -0.05 (-0.17%) | 29.83 | 29.79 | 32,931 |
| BAF | 13.845▲ | 0.00 | 0.00 | +0.085 (+0.62%) | 13.85 | 13.845 | 31,653 |
| BBDC | 10.00▲ | 0.00 | 0.00 | +0.07 (+0.70%) | 10.035 | 9.97 | 267,140 |
| BBF | 13.10▲ | 0.00 | 13.10 | +0.01 (+0.08%) | 13.10 | 13.10 | 14,643 |
| BBK | 14.275▲ | 0.00 | 0.00 | +0.005 (+0.04%) | 14.275 | 14.275 | 4,961 |
| BBN | 21.88▲ | 0.00 | 21.91 | +0.21 (+0.97%) | 21.955 | 21.70 | 203,160 |
| BCM | 28.1586▲ | 27.72 | 27.78 | +0.0936 (+0.33%) | 28.25 | 28.1488 | 31,094 |
| BCTF | 15.49▲ | 0.00 | 0.00 | +0.02 (+0.13%) | 15.49 | 15.47 | 6,806 |
| BEL | 24.84▼ | 0.00 | 0.00 | -0.06 (-0.24%) | 24.92 | 24.84 | 5,032,773 |
| BFK | 13.26▲ | 0.00 | 0.00 | +0.03 (+0.23%) | 13.27 | 13.22 | 101,695 |
| BFO | 14.26▼ | 0.00 | 0.00 | -0.01 (-0.07%) | 14.26 | 14.26 | 0 |
| BFST | 25.68▲ | 0.00 | 0.00 | +0.19 (+0.75%) | 25.68 | 25.43 | 42,553 |
| BFY | 13.23▼ | 0.00 | 0.00 | -0.0499 (-0.38%) | 13.2458 | 13.21 | 6,854 |
| BFZ | 12.77▼ | 12.77 | 0.00 | -0.02 (-0.16%) | 12.775 | 12.77 | 13,010 |
| BGB | 14.725▼ | 0.00 | 0.00 | -0.025 (-0.17%) | 14.755 | 14.72 | 107,406 |
| BGT | 12.525▲ | 0.00 | 0.00 | +0.025 (+0.20%) | 12.525 | 12.50 | 71,873 |
| BHK | 13.08▲ | 13.07 | 13.09 | +0.01 (+0.08%) | 13.08 | 13.06 | 83,264 |
| BIDU | 170.695▼ | 0.00 | 0.00 | -0.475 (-0.28%) | 172.13 | 169.98 | 1,652,511 |
| BIL | 91.535▲ | 91.53 | 91.54 | +0.005 (+0.01%) | 91.535 | 91.53 | 2,732,475 |
| BIT | 16.67▼ | 0.00 | 16.68 | -0.04 (-0.24%) | 16.88 | 16.67 | 201,434 |
| BIV | 82.845▲ | 82.84 | 82.86 | +0.025 (+0.03%) | 82.855 | 82.735 | 415,092 |
| BKK | 15.0201▼ | 0.00 | 0.00 | -0.0099 (-0.07%) | 15.0589 | 15.00 | 50,441 |
| BKLN | 22.675▲ | 22.66 | 22.68 | +0.005 (+0.02%) | 22.705 | 22.675 | 1,529,910 |
| BKN | 13.99▼ | 0.00 | 0.00 | -0.01 (-0.07%) | 13.99 | 13.98 | 18,109 |
| BKT | 5.85 | 0.00 | 0.00 | +0.00 (+0.00%) | 5.85 | 5.845 | 108,091 |
| BLE | 14.13▼ | 14.17 | 0.00 | -0.02 (-0.14%) | 14.22 | 14.09 | 35,727 |
| BLV | 89.06▼ | 0.00 | 89.06 | -0.03 (-0.03%) | 89.09 | 88.81 | 213,252 |
| BLW | 14.675▲ | 0.00 | 0.00 | +0.015 (+0.10%) | 14.675 | 14.675 | 52,083 |
| BND | 80.135▼ | 80.13 | 80.15 | -0.025 (-0.03%) | 80.16 | 80.06 | 2,582,952 |
| BNY | 13.00▲ | 12.84 | 0.00 | +0.16 (+1.25%) | 13.00 | 12.79 | 35,011 |
| BOND | 104.485▲ | 104.17 | 104.49 | +0.035 (+0.03%) | 104.485 | 104.47 | 103,093 |
| BQH | 13.80 | 13.77 | 0.00 | +0.00 (+0.00%) | 13.80 | 13.55 | 4,313 |
| BR | 102.97▼ | 0.00 | 0.00 | -0.36 (-0.35%) | 104.065 | 102.82 | 661,524 |
| BRK.A | 307,905.00▼ | 307,905.00 | 308,525.00 | -2,091.00 (-0.67%) | 311,000.00 | 307,905.00 | 230 |
| BRK.B | 205.25▼ | 0.00 | 0.00 | -1.43 (-0.69%) | 207.57 | 204.575 | 3,786,646 |
| BRPA | 10.35▲ | 0.00 | 0.00 | +0.0297 (+0.29%) | 10.35 | 10.35 | 1,100 |
| BSAC | 30.78▼ | 30.67 | 0.00 | -0.43 (-1.38%) | 31.49 | 30.78 | 427,049 |
| BSCJ | 21.05 | 21.04 | 21.06 | +0.00 (+0.00%) | 21.05 | 21.05 | 170,940 |
| BSCK | 21.165▼ | 21.16 | 21.18 | -0.01 (-0.05%) | 21.175 | 21.165 | 299,961 |
| BSD | 12.82▼ | 0.00 | 0.00 | -0.03 (-0.23%) | 12.85 | 12.82 | 15,961 |
| BSE | 12.57▼ | 0.00 | 0.00 | -0.04 (-0.32%) | 12.60 | 12.53 | 6,345 |
| BSL | 16.49▼ | 0.00 | 0.00 | -0.12 (-0.72%) | 16.525 | 16.49 | 78,285 |
| BSV | 79.115▼ | 79.10 | 79.13 | -0.015 (-0.02%) | 79.135 | 79.115 | 1,199,019 |
| BT | 15.39▲ | 15.30 | 15.45 | +0.11 (+0.72%) | 15.43 | 15.365 | 697,436 |
| BTA | 11.78▼ | 0.00 | 0.00 | -0.08 (-0.67%) | 11.88 | 11.76 | 39,029 |
| BTAL | 21.09▼ | 0.00 | 0.00 | -0.15 (-0.71%) | 21.24 | 21.0704 | 10,068 |
| BTT | 21.84▲ | 0.00 | 0.00 | +0.11 (+0.51%) | 21.84 | 21.84 | 95,238 |
| BTZ | 12.24▲ | 0.00 | 12.25 | +0.06 (+0.49%) | 12.27 | 12.20 | 355,199 |
| BWG | 11.10 | 0.00 | 0.00 | +0.00 (+0.00%) | 11.10 | 11.10 | 26,961 |
| BWX | 27.875▲ | 0.00 | 0.00 | +0.045 (+0.16%) | 27.875 | 27.845 | 163,407 |
| BWZ | 30.815▲ | 0.00 | 0.00 | +0.115 (+0.37%) | 30.82 | 30.6916 | 212,639 |
| BXMT | 34.74▼ | 0.00 | 0.00 | -0.22 (-0.63%) | 34.96 | 34.67 | 592,554 |
| BYM | 13.315▲ | 0.00 | 0.00 | +0.025 (+0.19%) | 13.315 | 13.295 | 41,609 |
| CAJ | 28.825▼ | 0.00 | 0.00 | -0.175 (-0.60%) | 28.99 | 28.815 | 196,819 |
| CALM | 44.135▼ | 0.00 | 44.16 | -0.325 (-0.73%) | 44.88 | 44.12 | 153,677 |
| CASS | 48.65▼ | 0.00 | 0.00 | -0.70 (-1.42%) | 48.91 | 48.52 | 14,663 |
| CASY | 126.52▼ | 126.52 | 126.59 | -1.44 (-1.13%) | 129.105 | 126.16 | 416,609 |
| CB | 135.70▼ | 0.00 | 0.00 | -1.68 (-1.22%) | 138.005 | 135.67 | 1,567,759 |
| CBND | 31.4098▲ | 0.00 | 0.00 | +0.0513 (+0.16%) | 31.44 | 31.40 | 2,581 |
| CBOE | 95.77▼ | 0.00 | 95.78 | -0.06 (-0.06%) | 96.85 | 95.31 | 629,113 |
| CBRL | 156.575▲ | 0.00 | 0.00 | +0.085 (+0.05%) | 156.73 | 155.41 | 206,804 |
| CBZ | 19.975▼ | 19.96 | 19.98 | -0.075 (-0.37%) | 20.10 | 19.97 | 146,895 |
| CCA | 11.2501▲ | 0.00 | 0.00 | +0.0757 (+0.68%) | 11.38 | 11.2501 | 1,011 |
| CEF | 12.785▲ | 12.78 | 0.00 | +0.005 (+0.04%) | 12.815 | 12.785 | 266,500 |
| CEV | 11.905▼ | 0.00 | 0.00 | -0.0214 (-0.18%) | 11.905 | 11.90 | 25,840 |
| CEW | 18.54▲ | 0.00 | 18.31 | +0.0395 (+0.21%) | 18.59 | 18.53 | 3,148 |
| CFFN | 12.92▼ | 12.92 | 12.93 | -0.18 (-1.37%) | 13.16 | 12.905 | 193,975 |
| CHA | 56.29▲ | 0.00 | 0.00 | +1.09 (+1.97%) | 56.29 | 56.12 | 32,343 |
| CHD | 66.38▼ | 0.00 | 0.00 | -0.48 (-0.72%) | 66.59 | 65.915 | 1,111,411 |
| CHT | 35.26▲ | 0.00 | 0.00 | +0.02 (+0.06%) | 35.295 | 35.235 | 42,184 |