Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 25, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAT | 35.44▲ | 34.56 | 36.21 | +0.19 (+0.54%) | 35.51 | 35.22 | 144,972 |
| AAXJ | 76.875▲ | 76.87 | 76.88 | +0.585 (+0.77%) | 76.88 | 76.48 | 737,500 |
| AB | 28.375▲ | 28.30 | 28.40 | +0.125 (+0.44%) | 28.50 | 28.325 | 220,647 |
| ABB | 23.535▼ | 23.53 | 23.55 | -0.21 (-0.88%) | 23.60 | 23.485 | 1,615,986 |
| ABG | 69.90▼ | 69.80 | 69.90 | -0.25 (-0.36%) | 70.40 | 69.55 | 94,463 |
| ABR | 9.425▼ | 9.42 | 9.43 | -0.04 (-0.42%) | 9.495 | 9.42 | 309,079 |
| ABT | 62.35▼ | 62.34 | 62.36 | -0.105 (-0.17%) | 62.545 | 62.06 | 3,214,286 |
| ABTX | 42.95▼ | 41.90 | 44.25 | -0.05 (-0.12%) | 42.95 | 42.95 | 15,893 |
| ACC | 38.315▲ | 38.31 | 38.33 | +0.015 (+0.04%) | 38.65 | 38.26 | 302,410 |
| ACFC | 10.905▲ | 0.00 | 0.00 | +0.005 (+0.05%) | 10.94 | 10.80 | 40,640 |
| ACGLO | 24.23▲ | 0.00 | 0.00 | +0.22 (+0.92%) | 24.23 | 24.205 | 2,714 |
| ACGLP | 23.96▲ | 0.00 | 0.00 | +0.20 (+0.84%) | 23.96 | 23.95 | 5,903 |
| ACN | 156.02▲ | 152.02 | 156.02 | +0.54 (+0.35%) | 156.45 | 155.09 | 1,090,132 |
| ACP | 13.84▲ | 0.00 | 0.00 | +0.01 (+0.07%) | 13.84 | 13.84 | 3,928 |
| ACWF | 31.31▼ | 31.21 | 31.31 | -0.03 (-0.10%) | 31.36 | 31.31 | 20,930 |
| ACWI | 72.91▼ | 72.89 | 72.94 | -0.22 (-0.30%) | 73.04 | 72.82 | 971,132 |
| ACWV | 83.97▲ | 83.76 | 84.36 | +0.145 (+0.17%) | 84.08 | 83.95 | 71,962 |
| ACWX | 49.62▼ | 49.59 | 49.62 | -0.18 (-0.36%) | 49.71 | 49.53 | 391,544 |
| ADC | 51.99▲ | 50.55 | 53.22 | +0.55 (+1.07%) | 52.10 | 51.73 | 201,831 |
| ADES | 11.05 | 0.00 | 12.20 | +0.00 (+0.00%) | 11.09 | 11.05 | 40,404 |
| ADI | 95.47▲ | 95.47 | 95.48 | +0.445 (+0.47%) | 95.48 | 94.635 | 1,071,371 |
| ADM | 44.535▼ | 44.53 | 44.54 | -0.275 (-0.61%) | 44.88 | 44.325 | 2,443,497 |
| ADRE | 43.18▼ | 0.00 | 43.18 | -0.4145 (-0.95%) | 43.18 | 43.18 | 1,873 |
| ADSW | 23.56▲ | 23.55 | 23.57 | +0.145 (+0.62%) | 23.69 | 23.475 | 327,001 |
| ADX | 15.27▼ | 15.27 | 15.28 | -0.04 (-0.26%) | 15.295 | 15.235 | 233,777 |
| AEB | 24.71▼ | 0.00 | 24.80 | -0.10 (-0.40%) | 24.80 | 24.71 | 14,322 |
| AED | 26.045▲ | 0.00 | 0.00 | +0.015 (+0.06%) | 26.045 | 26.045 | 1,332 |
| AEE | 58.87▲ | 58.85 | 58.88 | +0.04 (+0.07%) | 58.94 | 58.46 | 1,119,502 |
| AEG | 6.52▼ | 6.51 | 6.53 | -0.005 (-0.08%) | 6.52 | 6.465 | 520,564 |
| AEH | 26.04▼ | 0.00 | 0.00 | -0.04 (-0.15%) | 26.13 | 26.04 | 34,483 |
| AEP | 67.245▲ | 67.24 | 67.25 | +0.445 (+0.67%) | 67.39 | 66.75 | 1,790,323 |
| AET | 178.35▲ | 173.98 | 178.35 | +1.43 (+0.81%) | 178.57 | 177.34 | 774,868 |
| AFB | 12.63▲ | 12.63 | 0.00 | +0.035 (+0.28%) | 12.67 | 12.63 | 90,934 |
| AFG | 111.01▼ | 111.01 | 111.08 | -0.22 (-0.20%) | 111.19 | 110.78 | 152,064 |
| AFGE | 25.945▲ | 0.00 | 0.00 | +0.075 (+0.29%) | 25.945 | 25.945 | 666 |
| AFL | 45.32▲ | 45.31 | 45.33 | +0.025 (+0.06%) | 45.375 | 45.185 | 985,794 |
| AFSI | 13.645▼ | 13.64 | 13.65 | -0.10 (-0.73%) | 13.92 | 13.635 | 931,537 |
| AFSS | 24.33▼ | 0.00 | 0.00 | -0.10 (-0.41%) | 24.35 | 24.02 | 13,841 |
| AFST | 24.74▲ | 0.00 | 0.00 | +0.01 (+0.04%) | 24.75 | 24.74 | 816 |
| AFT | 16.59▼ | 0.00 | 0.00 | -0.125 (-0.75%) | 16.68 | 16.59 | 63,492 |
| AGD | 10.665▲ | 0.00 | 0.00 | +0.065 (+0.61%) | 10.68 | 10.665 | 5,770 |
| AGG | 106.135▲ | 105.74 | 106.15 | +0.24 (+0.23%) | 106.175 | 106.095 | 2,056,418 |
| AGGP | 19.005▲ | 0.00 | 0.00 | +0.065 (+0.34%) | 19.005 | 19.005 | 29,168 |
| AGNC | 19.08▲ | 19.08 | 19.09 | +0.19 (+1.01%) | 19.16 | 18.89 | 7,755,684 |
| AGNCB | 25.80▲ | 0.00 | 0.00 | +0.05 (+0.19%) | 25.80 | 25.80 | 7,506 |
| AGO | 36.325▲ | 36.31 | 36.33 | +0.125 (+0.35%) | 36.46 | 36.04 | 468,623 |
| AGR | 53.42▲ | 53.40 | 53.42 | +0.06 (+0.11%) | 53.61 | 53.34 | 366,277 |
| AHH | 14.32▼ | 14.32 | 14.33 | -0.10 (-0.69%) | 14.36 | 14.26 | 117,952 |
| AI | 11.225▼ | 11.22 | 11.51 | -0.045 (-0.40%) | 11.255 | 11.19 | 250,000 |
| AIA | 67.43▲ | 65.76 | 69.10 | +0.12 (+0.18%) | 67.43 | 67.32 | 18,156 |
| AIF | 15.71▲ | 0.00 | 15.71 | +0.045 (+0.29%) | 15.74 | 15.69 | 51,291 |
| AINV | 5.735▲ | 5.73 | 5.74 | +0.03 (+0.53%) | 5.745 | 5.655 | 691,286 |
| AIV | 39.72▲ | 39.71 | 39.72 | +0.22 (+0.56%) | 40.01 | 39.63 | 367,380 |
| AIY | 25.21▼ | 0.00 | 0.00 | -0.01 (-0.04%) | 25.21 | 25.21 | 8,039 |
| AJG | 67.65▼ | 67.64 | 67.65 | -0.48 (-0.70%) | 68.055 | 67.25 | 587,421 |
| AJX | 13.135▼ | 12.81 | 13.49 | -0.075 (-0.57%) | 13.17 | 13.12 | 18,213 |
| AKAM | 76.48▼ | 74.66 | 76.48 | -0.93 (-1.20%) | 77.37 | 76.30 | 921,224 |
| AKO.B | 27.20▼ | 0.00 | 0.00 | -0.49 (-1.77%) | 27.53 | 27.20 | 4,724 |
| AKP | 12.875▲ | 0.00 | 0.00 | +0.045 (+0.35%) | 12.875 | 12.855 | 27,499 |
| AKR | 25.10▲ | 25.09 | 25.12 | +0.35 (+1.41%) | 25.21 | 24.73 | 424,789 |
| AL | 44.66▲ | 44.64 | 44.66 | +0.735 (+1.67%) | 44.70 | 43.63 | 493,474 |
| ALL | 95.49▼ | 95.48 | 95.50 | -0.025 (-0.03%) | 95.70 | 95.23 | 747,979 |
| ALLY | 26.90▼ | 26.89 | 26.91 | -0.17 (-0.63%) | 27.04 | 26.79 | 1,076,683 |
| ALTY | 14.86▼ | 0.00 | 0.00 | -0.0148 (-0.10%) | 14.86 | 14.86 | 5,096 |
| AME | 75.14▼ | 75.14 | 75.15 | -0.88 (-1.16%) | 75.925 | 74.90 | 821,259 |
| AMH | 19.615▼ | 19.60 | 19.62 | -0.08 (-0.41%) | 19.735 | 19.58 | 838,452 |
| AMNB | 39.40 | 39.35 | 41.10 | +0.00 (+0.00%) | 39.40 | 39.40 | 162 |
| AMSWA | 13.605▼ | 13.26 | 13.71 | -0.105 (-0.77%) | 13.715 | 13.605 | 20,202 |
| AMT | 136.39▲ | 136.39 | 136.42 | +0.955 (+0.71%) | 137.59 | 135.73 | 1,228,085 |
| AMTD | 60.125▼ | 60.12 | 60.13 | -0.23 (-0.38%) | 60.30 | 59.55 | 1,050,040 |
| ANAT | 119.935▼ | 116.38 | 123.75 | -0.695 (-0.58%) | 120.98 | 119.56 | 25,283 |
| ANCX | 28.435▼ | 0.00 | 0.00 | -0.195 (-0.68%) | 28.435 | 28.15 | 56,873 |
| ANGL | 28.945▼ | 28.90 | 29.13 | -0.085 (-0.29%) | 29.02 | 28.93 | 186,207 |
| ANH | 5.015▲ | 5.01 | 5.02 | +0.035 (+0.70%) | 5.025 | 5.005 | 456,740 |
| ANSS | 162.40▼ | 158.14 | 162.40 | -0.615 (-0.38%) | 163.74 | 161.85 | 255,751 |
| ANTM | 232.44▲ | 232.44 | 232.48 | +1.885 (+0.82%) | 233.58 | 230.85 | 650,459 |
| AOA | 54.04▼ | 52.63 | 55.30 | -0.18 (-0.33%) | 54.115 | 53.83 | 43,123 |
| AOD | 9.005▲ | 8.99 | 9.21 | +0.025 (+0.28%) | 9.01 | 8.98 | 329,609 |
| AOK | 34.00▼ | 33.98 | 35.00 | -0.07 (-0.21%) | 34.00 | 34.00 | 3,104 |
| AOM | 37.71 | 36.67 | 38.77 | +0.00 (+0.00%) | 37.71 | 37.70 | 38,760 |
| AON | 142.30▼ | 142.27 | 142.30 | -0.11 (-0.08%) | 143.36 | 141.67 | 583,120 |
| AOR | 44.70▼ | 44.70 | 46.02 | -0.03 (-0.07%) | 44.70 | 44.70 | 29,958 |
| AOS | 64.465▲ | 64.45 | 64.48 | +0.105 (+0.16%) | 64.72 | 64.18 | 385,667 |
| APAM | 33.075▼ | 33.05 | 33.10 | -0.075 (-0.23%) | 33.275 | 32.90 | 144,429 |
| APB | 14.49▼ | 0.00 | 0.00 | -0.07 (-0.48%) | 14.49 | 14.49 | 1,200 |
| APD | 164.99▼ | 164.99 | 165.03 | -1.02 (-0.61%) | 165.525 | 164.31 | 387,531 |
| APF | 17.63▲ | 0.00 | 17.63 | +0.095 (+0.54%) | 17.63 | 17.63 | 1,307 |
| APH | 87.25▼ | 87.24 | 87.26 | -0.485 (-0.55%) | 87.78 | 86.82 | 917,647 |
| APLE | 19.07▲ | 19.06 | 19.07 | +0.01 (+0.05%) | 19.10 | 18.995 | 652,614 |
| APTS | 14.66▲ | 14.65 | 15.03 | +0.15 (+1.03%) | 14.67 | 14.55 | 186,530 |
| APU | 40.97▲ | 40.02 | 41.99 | +0.07 (+0.17%) | 41.04 | 40.88 | 85,626 |
| AQN | 9.90▲ | 9.90 | 9.91 | +0.005 (+0.05%) | 9.92 | 9.85 | 82,079 |
| ARCC | 16.77▲ | 16.76 | 16.77 | +0.035 (+0.21%) | 16.77 | 16.725 | 772,120 |
| ARD | 18.18▲ | 18.17 | 0.00 | +0.06 (+0.33%) | 18.18 | 17.995 | 67,371 |
| ARDC | 16.28▼ | 0.00 | 0.00 | -0.14 (-0.85%) | 16.425 | 16.28 | 91,192 |
| ARE | 123.50▼ | 120.42 | 123.50 | -0.16 (-0.13%) | 124.28 | 123.40 | 461,128 |
| ARI | 18.58▲ | 18.57 | 19.06 | +0.025 (+0.13%) | 18.595 | 18.52 | 434,305 |
| ARR | 22.96▲ | 22.95 | 22.97 | +0.08 (+0.35%) | 23.00 | 22.81 | 184,664 |
| ARRS | 25.59▲ | 25.58 | 25.59 | +0.11 (+0.43%) | 25.62 | 25.48 | 547,788 |
| ARW | 74.245▼ | 72.49 | 74.27 | -0.345 (-0.46%) | 74.805 | 74.045 | 231,854 |