Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 50.60▼ | -0.57 (-1.11%) | 51.92 | 50.50 | 89,220 |
| AAP | 158.90▲ | +1.97 (+1.26%) | 160.17 | 157.24 | 782,197 |
| AAT | 45.82 | +0.00 (+0.00%) | 46.12 | 45.47 | 303,257 |
| AAXJ | 69.73▲ | +0.06 (+0.09%) | 69.84 | 69.62 | 953,069 |
| AB | 29.89▼ | -0.33 (-1.09%) | 30.30 | 29.78 | 173,042 |
| ABB | 18.99▲ | +0.03 (+0.16%) | 19.00 | 18.89 | 3,286,316 |
| ABCB | 37.30▼ | -0.48 (-1.27%) | 37.93 | 37.09 | 253,550 |
| ABG | 84.49▲ | +0.05 (+0.06%) | 85.43 | 83.82 | 64,810 |
| ABTX | 33.22▼ | -0.29 (-0.87%) | 33.70 | 33.07 | 31,450 |
| ACBI | 17.05▼ | -0.03 (-0.18%) | 17.16 | 16.955 | 103,243 |
| ACC | 48.08▲ | +0.30 (+0.63%) | 48.17 | 47.50 | 628,521 |
| ACHC | 31.34▼ | -0.34 (-1.07%) | 32.19 | 31.31 | 480,848 |
| ACIM | 80.77▲ | +0.046 (+0.06%) | 80.847 | 80.626 | 4,917 |
| ACP | 12.55 | +0.00 (+0.00%) | 12.63 | 12.54 | 66,641 |
| ACRE | 14.90▲ | +0.05 (+0.34%) | 14.95 | 14.80 | 119,742 |
| ACV | 23.62▼ | -0.05 (-0.21%) | 23.802 | 23.60 | 15,567 |
| ACWI | 74.40▲ | +0.18 (+0.24%) | 74.48 | 74.24 | 1,644,696 |
| ACWV | 92.71▼ | -0.21 (-0.23%) | 93.00 | 92.65 | 250,932 |
| ACWX | 46.81▼ | -0.03 (-0.06%) | 46.90 | 46.785 | 896,456 |
| ADC | 62.82▼ | -0.34 (-0.54%) | 63.48 | 62.58 | 304,341 |
| ADP | 167.14▲ | +0.68 (+0.41%) | 168.37 | 166.264 | 1,199,336 |
| ADRD | 21.50▼ | -0.04 (-0.19%) | 21.59 | 21.46 | 2,194 |
| ADRE | 40.59▼ | -0.06 (-0.15%) | 40.784 | 40.602 | 1,999 |
| ADSW | 32.32▼ | -0.02 (-0.06%) | 32.36 | 32.28 | 223,649 |
| ADX | 15.82▼ | -0.04 (-0.25%) | 15.89 | 15.80 | 78,932 |
| AEE | 76.28▲ | +0.30 (+0.39%) | 76.74 | 75.42 | 1,147,828 |
| AEF | 7.41▼ | -0.03 (-0.40%) | 7.47 | 7.40 | 51,178 |
| AEP | 90.12▼ | -0.16 (-0.18%) | 90.57 | 89.39 | 1,299,818 |
| AES | 17.06▼ | -0.16 (-0.93%) | 17.29 | 16.865 | 5,400,835 |
| AFB | 13.49▼ | -0.05 (-0.37%) | 13.58 | 13.49 | 36,286 |
| AFG | 103.14▼ | -0.65 (-0.63%) | 103.98 | 103.10 | 195,538 |
| AFK | 21.91▲ | +0.10 (+0.46%) | 21.99 | 21.86 | 3,633 |
| AFT | 14.95▼ | -0.02 (-0.13%) | 15.04 | 14.94 | 32,033 |
| AGD | 9.64▼ | -0.02 (-0.21%) | 9.705 | 9.62 | 29,929 |
| AGG | 111.31▲ | +0.14 (+0.13%) | 111.41 | 111.30 | 2,854,986 |
| AGNC | 17.51▲ | +0.17 (+0.98%) | 17.59 | 17.355 | 4,183,387 |
| AGR | 48.85▼ | -0.32 (-0.65%) | 49.37 | 48.67 | 430,383 |
| AGZ | 114.88▼ | -0.05 (-0.04%) | 115.02 | 114.88 | 14,670 |
| AHH | 16.61▼ | -0.08 (-0.48%) | 16.84 | 16.60 | 124,638 |
| AIA | 61.42▼ | -0.17 (-0.28%) | 61.695 | 61.42 | 23,516 |
| AIF | 14.93▼ | -0.09 (-0.60%) | 15.03 | 14.91 | 48,471 |
| AINV | 16.31▼ | -0.03 (-0.18%) | 16.343 | 16.255 | 128,950 |
| AIT | 57.68▲ | +0.40 (+0.70%) | 57.99 | 57.07 | 93,723 |
| AIV | 49.45▼ | -0.17 (-0.34%) | 49.71 | 49.29 | 1,104,590 |
| AJG | 91.25▼ | -0.56 (-0.61%) | 92.41 | 91.02 | 1,604,215 |
| AKAM | 82.66▼ | -0.79 (-0.95%) | 84.095 | 82.18 | 911,615 |
| AKO.B | 21.22▲ | +0.01 (+0.05%) | 21.41 | 21.08 | 3,757 |
| AKR | 26.89▲ | +0.07 (+0.26%) | 27.035 | 26.64 | 441,105 |
| ALC | 59.80▼ | -0.28 (-0.47%) | 60.288 | 59.67 | 756,852 |
| ALE | 85.56▼ | -0.36 (-0.42%) | 86.33 | 85.14 | 134,197 |
| ALEX | 22.33▼ | -0.79 (-3.42%) | 23.28 | 22.33 | 655,823 |
| ALG | 96.09▼ | -1.51 (-1.55%) | 98.39 | 95.855 | 50,452 |
| ALGT | 145.36▲ | +1.47 (+1.02%) | 146.835 | 144.16 | 123,900 |
| ALK | 62.87▼ | -0.62 (-0.98%) | 64.20 | 62.86 | 1,291,437 |
| ALL | 101.21▼ | -0.20 (-0.20%) | 101.97 | 101.07 | 955,315 |
| ALOT | 23.72▼ | -0.82 (-3.34%) | 24.61 | 23.62 | 43,562 |
| ALX | 370.48▼ | -1.49 (-0.40%) | 372.62 | 367.35 | 7,213 |
| AME | 88.61▼ | -0.10 (-0.11%) | 89.20 | 88.42 | 827,623 |
| AMGN | 175.89▼ | -2.50 (-1.40%) | 178.81 | 175.72 | 2,544,508 |
| AMH | 24.86▼ | -0.02 (-0.08%) | 25.01 | 24.73 | 1,072,069 |
| AMID | 5.24 | +0.00 (+0.00%) | 5.25 | 5.23 | 1,691,145 |
| AMJ | 25.73▲ | +0.33 (+1.30%) | 25.775 | 25.49 | 799,390 |
| AMLP | 10.11▲ | +0.13 (+1.30%) | 10.14 | 10.01 | 15,323,941 |
| AMNB | 35.20▼ | -1.16 (-3.19%) | 36.527 | 35.02 | 16,899 |
| AMP | 147.83▼ | -0.83 (-0.56%) | 149.03 | 146.26 | 706,874 |
| AMSF | 65.16▲ | +0.13 (+0.20%) | 65.43 | 64.24 | 68,938 |
| AMTD | 52.40▲ | +0.81 (+1.57%) | 52.48 | 51.59 | 3,801,678 |
| AN | 41.95▼ | -0.10 (-0.24%) | 42.55 | 41.78 | 742,775 |
| ANAT | 121.63▼ | -1.44 (-1.17%) | 123.80 | 121.42 | 44,508 |
| ANDX | 35.74▲ | +0.61 (+1.74%) | 35.82 | 35.18 | 913,291 |
| ANGL | 29.33▲ | +0.25 (+0.86%) | 29.33 | 29.15 | 220,757 |
| AOA | 54.89▲ | +0.05 (+0.09%) | 54.99 | 54.85 | 64,099 |
| AOD | 8.36 | +0.00 (+0.00%) | 8.40 | 8.36 | 140,080 |
| AOK | 35.35▲ | +0.06 (+0.17%) | 35.38 | 35.291 | 60,635 |
| AOM | 38.89▲ | +0.03 (+0.08%) | 38.99 | 38.858 | 93,234 |
| AON | 194.15▼ | -0.76 (-0.39%) | 195.71 | 193.87 | 478,876 |
| AOR | 45.85▲ | +0.17 (+0.37%) | 45.86 | 45.75 | 89,581 |
| APC | 73.64▲ | +0.26 (+0.35%) | 73.64 | 73.225 | 5,972,021 |
| APLE | 15.42 | +0.00 (+0.00%) | 15.49 | 15.36 | 794,991 |
| APU | 33.41▼ | -0.29 (-0.86%) | 33.70 | 33.39 | 494,307 |
| AQN | 12.50▼ | -0.04 (-0.32%) | 12.58 | 12.47 | 290,585 |
| ARCC | 18.06▼ | -0.10 (-0.55%) | 18.20 | 18.05 | 981,673 |
| ARDC | 15.24▲ | +0.11 (+0.73%) | 15.25 | 15.16 | 71,407 |
| ARE | 140.89▼ | -0.69 (-0.49%) | 142.00 | 140.69 | 437,681 |
| ARGO | 70.30▼ | -0.97 (-1.36%) | 71.26 | 70.24 | 100,213 |
| ARI | 18.56▼ | -0.03 (-0.16%) | 18.62 | 18.48 | 643,694 |
| ARKR | 19.77▼ | -0.23 (-1.15%) | 20.09 | 19.75 | 6,341 |
| AROW | 33.40▼ | -0.25 (-0.74%) | 33.93 | 32.40 | 19,954 |
| ARTNA | 35.70▼ | -0.06 (-0.17%) | 36.293 | 35.59 | 3,071 |
| ASEA | 16.79▼ | -0.139 (-0.82%) | 16.925 | 16.65 | 3,447 |
| ASH | 76.02▼ | -0.09 (-0.12%) | 76.99 | 75.86 | 408,275 |
| ASR | 159.25▼ | -3.01 (-1.86%) | 164.48 | 159.25 | 49,285 |
| ASRV | 4.12▲ | +0.02 (+0.49%) | 4.126 | 4.10 | 2,336 |
| ATAX | 7.07▲ | +0.03 (+0.43%) | 7.106 | 7.02 | 22,537 |
| ATH | 41.95▼ | -0.20 (-0.47%) | 42.37 | 41.92 | 695,662 |
| ATKR | 25.70▼ | -0.07 (-0.27%) | 25.98 | 25.46 | 262,845 |
| ATLO | 27.19▼ | -0.01 (-0.04%) | 27.28 | 27.005 | 2,333 |
| ATO | 107.44▲ | +0.17 (+0.16%) | 107.95 | 106.67 | 528,607 |
| ATR | 123.16▼ | -0.24 (-0.19%) | 123.89 | 122.96 | 147,082 |
| ATRC | 31.67▲ | +0.52 (+1.67%) | 31.70 | 31.06 | 168,781 |