RSI(14) Between 70 and 100 results

Technical stock screener for RSI(14) Between 70 and 100 results.

Ideas for the best stocks to buy based on data for Nov 15, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPL 265.76 +3.12 (+1.19%) 265.78 263.01 25,051,600
AAXN 67.37 +0.68 (+1.02%) 68.35 66.37 724,500
ABB 22.21 +0.32 (+1.46%) 22.21 22.08 1,358,700
ABBV 88.63 +1.00 (+1.14%) 89.19 87.26 8,036,700
ABMD 223.23 +2.28 (+1.03%) 224.36 220.00 323,800
ABR 15.04 -0.03 (-0.20%) 15.12 14.93 1,658,300
ACIU 6.96 +0.09 (+1.31%) 7.09 6.54 139,800
ACLS 22.74 +0.58 (+2.62%) 22.87 22.45 343,400
ACWI 77.39 +0.51 (+0.66%) 77.39 77.08 2,037,800
ADBE 297.50 +2.97 (+1.01%) 297.50 293.56 2,011,300
ADSK 161.75 +3.61 (+2.28%) 161.80 157.51 1,726,600
ADX 16.65 +0.12 (+0.73%) 16.70 16.60 377,500
AEHR 2.23 +0.03 (+1.36%) 2.33 2.10 88,400
AEL 28.52 +0.17 (+0.60%) 28.78 27.99 388,300
AES 18.45 +0.04 (+0.22%) 18.48 18.33 6,745,200
AGEN 3.72 -0.02 (-0.53%) 3.79 3.58 1,455,600
AGN 183.61 +1.14 (+0.62%) 183.77 182.39 3,212,100
AIHS 1.07 +0.65 (+154.76%) 1.66 0.941 55,387,200
AIIQ 26.013 +0.123 (+0.48%) 26.02 25.99 600
ALGN 263.92 +3.48 (+1.34%) 265.24 259.20 602,200
ALLE 119.12 +1.93 (+1.65%) 119.27 117.95 677,500
ALLT 8.78 +0.25 (+2.93%) 8.79 8.42 130,900
AMAL 19.03 +0.19 (+1.01%) 19.17 18.7685 85,618
AMAT 62.06 +5.10 (+8.95%) 62.92 60.22 28,389,000
AMD 38.56 +0.21 (+0.55%) 39.37 38.34 62,958,500
AME 98.17 +1.17 (+1.21%) 98.25 97.33 1,325,400
AMGN 220.86 +2.36 (+1.08%) 220.93 217.21 2,028,600
AMP 160.17 +0.85 (+0.53%) 160.96 159.48 785,000
AMRN 24.02 +2.53 (+11.77%) 24.67 22.28 49,034,900
ANTM 297.82 +15.81 (+5.61%) 298.62 278.64 2,661,800
AOA 56.81 +0.29 (+0.51%) 56.81 56.60 26,700
AOBC 8.50 +0.14 (+1.67%) 8.62 8.24 1,028,600
AOR 47.04 +0.13 (+0.28%) 47.10 46.96 81,600
APD 240.92 +2.74 (+1.15%) 241.00 238.63 1,259,800
APEI 26.52 -0.36 (-1.34%) 27.10 26.18 138,200
APO 43.93 +0.23 (+0.53%) 44.13 43.73 751,300
APRE 29.85 +2.81 (+10.39%) 32.045 26.15 109,600
AQST 6.00 -0.14 (-2.28%) 6.14 5.80 183,047
ARDX 6.14 -0.01 (-0.16%) 6.22 6.02 377,600
ARGX 139.37 +1.99 (+1.45%) 139.55 137.28 99,800
ARKK 47.40 +0.84 (+1.80%) 47.48 46.866 270,400
ARNC 30.86 +0.64 (+2.12%) 30.90 30.20 4,964,500
ARVN 30.49 +0.45 (+1.50%) 30.85 29.44 778,600
ARWR 47.44 -1.06 (-2.19%) 47.84 45.22 2,375,700
ASFI 10.25 +0.04 (+0.39%) 10.25 10.21 1,400
ASPN 7.38 +0.02 (+0.27%) 7.42 6.75 46,200
ASTE 37.79 +0.10 (+0.27%) 38.54 37.74 189,400
ATEC 7.18 +0.26 (+3.76%) 7.22 6.90 353,500
ATRS 4.16 +0.10 (+2.46%) 4.22 4.09 2,683,000
AUDC 23.42 +1.42 (+6.45%) 23.95 22.34 924,600
AVK 15.09 +0.05 (+0.33%) 15.17 14.98 122,500
AXE 86.20 +0.71 (+0.83%) 86.24 85.09 509,700
AXGN 16.20 +0.51 (+3.25%) 16.25 15.77 253,000
AY 25.79 +0.28 (+1.10%) 25.81 25.49 616,000
AYR 32.22 -0.20 (-0.62%) 32.47 32.20 885,800
AZRE 13.267 -0.033 (-0.25%) 13.31 12.56 20,600
BAM 57.42 -0.31 (-0.54%) 57.98 57.08 1,676,100
BBCA 25.66 +0.13 (+0.51%) 25.68 25.55 107,200
BBH 133.99 +2.40 (+1.82%) 134.29 132.23 15,800
BBUS 56.16 +0.395 (+0.71%) 56.16 55.928 10,000
BCOM 1.79 +0.08 (+4.68%) 1.80 1.76 6,100
BDSI 6.15 -0.08 (-1.28%) 6.30 6.00 4,441,700
BE 6.53 +0.63 (+10.68%) 6.63 6.00 7,252,946
BEP 44.82 +0.39 (+0.88%) 44.95 44.54 232,400
BGNE 198.25 +1.85 (+0.94%) 204.00 194.825 518,800
BH 108.84 +0.06 (+0.06%) 110.10 106.92 31,800
BHC 28.48 +0.73 (+2.63%) 28.64 27.83 5,232,600
BIBL 29.253 +0.213 (+0.73%) 29.253 29.21 4,400
BIO.B 347.20 +0.00 (+0.00%) 347.20 347.20 0
BIP 51.76 +0.45 (+0.88%) 51.85 51.21 266,300
BJAN 30.104 +0.096 (+0.32%) 30.13 30.08 4,300
BJUL 27.03 +0.08 (+0.30%) 27.04 26.98 57,400
BL 52.46 +1.67 (+3.29%) 52.6242 50.82 464,338
BLDP 6.92 +0.33 (+5.01%) 6.97 6.72 2,593,400
BLK 490.96 +6.37 (+1.31%) 491.88 484.00 342,100
BLMN 23.06 -0.06 (-0.26%) 23.12 22.81 832,800
BLX 22.12 -0.07 (-0.32%) 22.39 22.10 152,000
BMRC 45.73 +0.20 (+0.44%) 46.28 45.34 36,400
BMY 58.59 +0.08 (+0.14%) 58.79 58.40 9,723,800
BNED 4.65 +0.28 (+6.41%) 4.71 4.35 556,000
BOCT 25.76 +0.16 (+0.63%) 25.84 25.66 21,300
BREW 16.34 -0.06 (-0.37%) 16.40 16.34 1,183,900
BRKS 46.91 -0.17 (-0.36%) 47.67 46.85 680,100
BTEC 34.15 +0.454 (+1.35%) 34.15 34.00 500
BVSN 2.90 +0.35 (+13.73%) 3.08 2.51 92,300
BWXT 61.50 +0.34 (+0.56%) 61.84 61.24 259,500
BXMX 13.79 -0.01 (-0.07%) 13.80 13.77 183,700
BYD 29.28 +0.21 (+0.72%) 29.54 28.88 530,000
CAAS 2.64 +0.56 (+26.92%) 2.91 2.10 355,512
CABO 1,475.46 -31.3501 (-2.08%) 1,506.80 1,445.5551 47,200
CACG 33.333 +0.303 (+0.92%) 33.333 33.07 1,900
CAH 56.24 +1.49 (+2.72%) 56.27 54.75 3,373,300
CALM 43.75 +0.02 (+0.05%) 44.32 43.31 323,000
CAPE 145.26 +0.75 (+0.52%) 145.55 145.08 12,800
CARB 22.95 -0.11 (-0.48%) 23.11 22.94 1,161,700
CARG 39.68 +1.28 (+3.33%) 39.80 38.36 1,400,600
CATH 38.38 +0.28 (+0.73%) 38.38 38.299 67,900
CATM 40.60 +0.68 (+1.70%) 40.75 39.94 362,500
CBFV 28.32 +0.02 (+0.07%) 28.60 28.14 2,000
CBPX 36.44 +0.18 (+0.50%) 36.50 36.24 1,555,400