RSI(14) Between 70 and 100 results

Technical stock screener for RSI(14) Between 70 and 100 results.

Ideas for the best stocks to buy based on data for Jul 06, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABOS 5.50 +0.75 (+15.79%) 5.50 4.659 113,384
ACET 16.43 +0.78 (+4.98%) 16.55 15.66 339,163
ACEV 10.16 +0.00 (+0.00%) 10.17 10.16 31,637
AGEN 2.43 +0.02 (+0.83%) 2.51 2.3202 7,432,433
AGYS 49.63 -0.34 (-0.68%) 50.385 49.09 121,328
AKYA 14.00 +0.90 (+6.87%) 14.09 13.04 195,900
ATRA 8.70 -0.03 (-0.34%) 9.335 8.66 1,205,914
AVAN 9.92 +0.01 (+0.10%) 9.925 9.91 32,610
AVEO 7.17 +0.17 (+2.43%) 7.25 6.92 366,700
AVXL 11.91 +0.87 (+7.88%) 11.99 11.00 1,177,600
AXSM 42.74 +1.53 (+3.71%) 43.56 40.98 1,331,795
BDTX 2.79 +0.18 (+6.90%) 2.91 2.62 167,496
BLTE 41.11 -2.89 (-6.57%) 44.70 40.10 112,100
BLU 10.87 +0.83 (+8.27%) 11.10 10.00 1,499,485
BRPM 9.96 +0.00 (+0.00%) 9.9772 9.96 48,016
BTAI 15.85 +1.21 (+8.27%) 16.36 14.56 767,900
BZQ 32.43 +0.12 (+0.37%) 33.76 32.03 130,900
CBIO 1.78 +0.01 (+0.56%) 1.82 1.719 1,021,594
CMPS 12.21 +0.77 (+6.73%) 12.28 11.40 340,988
CNET 0.48 +0.0021 (+0.44%) 0.538 0.4502 2,094,205
CNEY 2.30 +0.00 (+0.00%) 2.40 2.25 49,257
CNVY 10.43 -0.02 (-0.19%) 10.47 10.42 487,898
COGT 10.90 +0.61 (+5.93%) 11.19 10.18 1,560,043
CORT 26.21 +0.48 (+1.87%) 26.68 25.57 1,106,600
CRDF 2.96 +0.31 (+11.70%) 3.06 2.60 1,910,900
CRNT 2.61 +0.03 (+1.16%) 2.67 2.55 550,900
CTA 28.95 +0.05 (+0.17%) 29.555 28.30 56,500
CVGW 42.60 +0.06 (+0.14%) 42.78 40.85 82,900
DAWN 19.72 +0.41 (+2.12%) 19.84 18.63 516,300
DBTX 4.88 +0.58 (+13.49%) 5.00 4.22 553,845
DKDCA 10.26 +0.00 (+0.00%) 10.26 10.26 0
DXCM 78.35 -0.11 (-0.14%) 79.88 77.40 2,813,400
ELF 32.20 -0.69 (-2.10%) 33.43 32.09 727,597
EOT 18.95 +0.42 (+2.27%) 18.95 18.4722 67,493
EPZM 1.49 +0.01 (+0.68%) 1.50 1.47 6,965,714
EUO 32.18 +0.51 (+1.61%) 32.31 32.10 144,600
FC 47.84 +0.35 (+0.74%) 48.35 46.17 125,690
FCN 185.51 +3.52 (+1.93%) 186.40 181.65 486,400
FDP 31.27 +0.78 (+2.56%) 31.27 29.875 548,321
FEDU 14.46 -0.74 (-4.87%) 15.50 14.38 4,800
FOLD 11.19 +0.19 (+1.73%) 11.49 10.98 3,480,400
FSTX 6.26 -0.01 (-0.16%) 6.28 6.14 339,317
GERN 1.86 +0.05 (+2.76%) 1.89 1.77 3,652,138
GIS 76.22 +1.07 (+1.42%) 76.73 75.50 5,939,900
GLL 34.12 +1.06 (+3.21%) 34.35 33.15 185,900
GOBI 9.95 +0.00 (+0.00%) 9.95 9.95 0
GTAC 9.98 +0.00 (+0.00%) 9.98 9.98 0
GTYH 6.30 +0.01 (+0.16%) 6.31 6.29 1,106,765
HHGC 10.05 +0.00 (+0.00%) 10.05 10.05 0
HIMS 5.17 +0.09 (+1.77%) 5.22 4.96 1,790,030
HRMY 54.92 +2.27 (+4.31%) 55.60 52.77 1,113,500
HTGM 1.22 +0.08 (+7.02%) 1.26 0.97 4,802,790
IINN 2.19 +0.95 (+76.61%) 2.65 2.02 88,539,400
IMCR 41.17 +0.89 (+2.21%) 41.18 39.905 251,280
IMGN 5.15 +0.25 (+5.10%) 5.29 4.90 5,977,800
INDP 3.27 +0.12 (+3.81%) 3.28 3.09 27,067
ITHX 9.95 +0.00 (+0.00%) 9.954 9.94 42,269
IVR 15.34 -0.34 (-2.17%) 15.93 15.12 1,354,500
JDST 15.01 +0.40 (+2.74%) 15.79 14.42 5,684,800
KEQU 16.58 -0.11 (-0.66%) 16.75 16.40 2,600
KFS 6.21 +0.16 (+2.64%) 6.2386 6.05 17,184
KNTE 12.93 -0.05 (-0.39%) 13.25 12.525 60,271
KZR 9.84 +0.30 (+3.14%) 10.135 9.44 2,040,661
LAAA 10.14 +0.00 (+0.00%) 10.14 10.14 0
LCW 9.94 +0.00 (+0.00%) 9.94 9.94 0
LEGN 56.85 -0.25 (-0.44%) 57.49 56.11 560,100
LGL 13.60 +0.05 (+0.37%) 13.60 13.37 85,600
LION 9.97 +0.00 (+0.00%) 9.97 9.97 8
LMPX 5.73 +0.16 (+2.87%) 5.95 5.51 69,896
MBTC 10.22 +0.03 (+0.29%) 10.22 10.22 100
MICS 8.06 -0.01 (-0.12%) 8.90 8.04 179,300
MLAC 10.195 +0.00 (+0.00%) 10.195 10.195 5
MPAC 10.19 +0.00 (+0.00%) 10.19 10.19 0
MSSA 9.89 +0.00 (+0.00%) 9.89 9.89 0
NBY 0.29 +0.00 (+0.00%) 0.2903 0.2739 397,677
NUVL 16.53 +1.56 (+10.42%) 16.86 14.80 264,630
OBCI 12.89 +0.01 (+0.08%) 12.90 12.88 80,980
OCFT 2.23 +0.03 (+1.36%) 2.24 2.05 2,736,151
OLK 17.08 +0.86 (+5.30%) 18.37 16.37 223,993
PRVA 32.50 +1.46 (+4.70%) 33.88 30.75 1,977,900
PTCT 42.91 -0.87 (-1.99%) 44.92 42.63 946,228
RACY 10.07 +0.00 (+0.00%) 10.07 10.07 112
RBCN 14.95 -0.10 (-0.66%) 15.20 14.77 230,900
RDUS 10.52 +0.00 (+0.00%) 10.66 10.36 880,940
REVB 1.20 +0.3689 (+44.39%) 1.57 0.801 28,652,829
RFP 20.36 +7.87 (+63.01%) 20.705 20.29 13,349,513
RGLS 2.07 +0.06 (+2.99%) 2.10 2.01 38,400
RICO 13.36 +0.00 (+0.00%) 13.36 13.36 0
ROCL 10.05 +0.00 (+0.00%) 10.05 10.05 0
RVMD 23.33 +0.10 (+0.43%) 24.41 23.19 606,217
SAFT 98.54 -0.09 (-0.09%) 98.96 96.35 71,693
SAMA 9.84 +0.02 (+0.20%) 9.84 9.84 700
SNDX 20.37 +0.00 (+0.00%) 21.30 20.12 493,026
SPK 10.03 +0.03 (+0.30%) 10.03 10.00 480
SRNE 2.56 +0.00 (+0.00%) 2.68 2.47 10,945,900
STKL 8.83 +0.05 (+0.57%) 8.96 8.35 1,674,700
STTK 5.20 +0.90 (+20.93%) 5.79 4.31 460,135
STZ.B 299.96 +3.8916 (+1.31%) 299.96 298.308 594
TCOA 9.83 +0.03 (+0.31%) 9.83 9.83 479,500
TCRR 3.03 +0.09 (+3.06%) 3.09 2.8908 344,404