Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Apr 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AA | 60.25▲ | 0.00 | 0.00 | +0.93 (+1.57%) | 62.30 | 59.56 | 11,537,495 |
| ABCD | 13.59▲ | 0.00 | 0.00 | +0.46 (+3.50%) | 13.70 | 13.30 | 799,145 |
| ADUS | 54.95▲ | 53.70 | 55.00 | +0.60 (+1.10%) | 55.50 | 54.40 | 37,199 |
| AEG | 7.33▲ | 0.00 | 0.00 | +0.015 (+0.21%) | 7.365 | 7.315 | 1,024,363 |
| AMBC | 17.74▲ | 0.00 | 0.00 | +0.10 (+0.57%) | 17.87 | 17.66 | 317,083 |
| AMN | 66.825▲ | 66.80 | 66.85 | +1.40 (+2.14%) | 67.00 | 64.85 | 604,484 |
| ANDV | 116.505▼ | 0.00 | 0.00 | -0.08 (-0.07%) | 117.19 | 115.37 | 1,336,953 |
| ANGO | 20.14▼ | 0.00 | 0.00 | -0.31 (-1.52%) | 20.50 | 20.10 | 117,915 |
| APPF | 50.40▲ | 0.00 | 0.00 | +2.05 (+4.24%) | 50.40 | 48.25 | 161,393 |
| ARGX | 89.92▲ | 0.00 | 0.00 | +2.18 (+2.48%) | 89.92 | 87.615 | 38,013 |
| ATEC | 3.76▲ | 0.00 | 0.00 | +0.18 (+5.03%) | 3.76 | 3.725 | 134,831 |
| ATNI | 67.23▼ | 65.23 | 68.86 | -0.025 (-0.04%) | 67.655 | 66.515 | 13,423 |
| AVAV | 56.74▲ | 55.29 | 58.30 | +0.08 (+0.14%) | 56.85 | 56.17 | 175,365 |
| AVXS | 208.72▼ | 0.00 | 213.59 | -1.21 (-0.58%) | 210.30 | 208.69 | 690,216 |
| AXAS | 2.885▼ | 2.88 | 2.89 | -0.02 (-0.69%) | 2.985 | 2.86 | 1,966,458 |
| AXP | 102.52▲ | 0.00 | 0.00 | +7.33 (+7.70%) | 102.81 | 99.07 | 11,272,019 |
| AZPN | 86.89▼ | 0.00 | 0.00 | -0.99 (-1.13%) | 87.85 | 86.44 | 290,645 |
| BBX | 10.00 | 9.99 | 10.23 | +0.00 (+0.00%) | 10.085 | 9.95 | 584,239 |
| BCOR | 27.075▲ | 0.00 | 0.00 | +0.25 (+0.93%) | 27.15 | 26.70 | 223,106 |
| BCPC | 89.38▲ | 87.19 | 91.53 | +0.35 (+0.39%) | 89.40 | 88.15 | 83,744 |
| BCX | 9.61▲ | 9.60 | 9.84 | +0.03 (+0.31%) | 9.67 | 9.60 | 279,653 |
| BGFV | 8.40▲ | 8.40 | 8.45 | +0.125 (+1.51%) | 8.425 | 8.20 | 392,635 |
| BHGE | 33.695▼ | 0.00 | 0.00 | -0.06 (-0.18%) | 34.31 | 33.10 | 4,236,416 |
| BNO | 20.61▲ | 20.60 | 20.62 | +0.94 (+4.78%) | 20.61 | 20.61 | 42,427 |
| BOJA | 15.35▼ | 15.30 | 15.35 | -0.05 (-0.32%) | 15.55 | 15.15 | 370,810 |
| BRS | 16.46▲ | 0.00 | 0.00 | +0.24 (+1.48%) | 16.51 | 16.10 | 761,726 |
| BTE | 3.80▲ | 3.79 | 3.81 | +0.06 (+1.60%) | 3.895 | 3.755 | 2,194,292 |
| BVN | 16.725▲ | 0.00 | 0.00 | +0.255 (+1.55%) | 16.755 | 16.16 | 1,019,249 |
| BWXT | 70.63▲ | 70.61 | 72.48 | +0.65 (+0.93%) | 70.90 | 69.90 | 320,845 |
| BXC | 39.92▲ | 0.00 | 0.00 | +0.31 (+0.78%) | 40.91 | 39.59 | 194,409 |
| CASI | 6.895▲ | 0.00 | 0.00 | +0.06 (+0.88%) | 7.00 | 6.86 | 429,301 |
| CATO | 16.67▲ | 0.00 | 0.00 | +0.21 (+1.28%) | 16.765 | 16.34 | 270,053 |
| CCJ | 10.605▲ | 10.60 | 10.61 | +0.06 (+0.57%) | 10.64 | 10.485 | 1,635,153 |
| CDNA | 9.03▼ | 8.80 | 9.25 | -0.12 (-1.31%) | 9.04 | 9.00 | 163,759 |
| CEO | 167.76▲ | 0.00 | 0.00 | +2.76 (+1.67%) | 168.53 | 166.70 | 164,264 |
| CHGG | 23.28▲ | 0.00 | 0.00 | +0.195 (+0.84%) | 23.50 | 23.13 | 1,575,484 |
| CHUBK | 22.62 | 0.00 | 0.00 | +0.00 (+0.00%) | 22.645 | 22.605 | 400,944 |
| CIB | 49.98▼ | 0.00 | 0.00 | -0.02 (-0.04%) | 50.43 | 49.715 | 407,579 |
| CISN | 13.93▲ | 0.00 | 0.00 | +0.145 (+1.05%) | 14.18 | 13.715 | 695,154 |
| CKH | 57.80▼ | 56.48 | 59.26 | -0.54 (-0.93%) | 58.00 | 57.46 | 207,611 |
| CLB | 121.77▼ | 0.00 | 0.00 | -0.13 (-0.11%) | 122.62 | 120.98 | 478,035 |
| CLR | 64.04▲ | 0.00 | 0.00 | +0.64 (+1.01%) | 64.76 | 62.98 | 2,599,318 |
| CMP | 67.50▲ | 67.45 | 67.50 | +0.45 (+0.67%) | 67.95 | 66.70 | 232,964 |
| CNQ | 36.01▲ | 35.99 | 36.01 | +0.25 (+0.70%) | 36.52 | 35.90 | 2,550,758 |
| COP | 66.30▼ | 0.00 | 0.00 | -0.115 (-0.17%) | 66.55 | 65.555 | 7,812,220 |
| CPE | 14.22▲ | 0.00 | 0.00 | +0.06 (+0.42%) | 14.41 | 14.045 | 4,191,847 |
| CPG | 8.485▲ | 8.48 | 8.49 | +0.17 (+2.04%) | 8.66 | 8.425 | 2,767,461 |
| CPLA | 94.575▼ | 92.05 | 96.85 | -0.125 (-0.13%) | 94.575 | 93.20 | 3,560 |
| CRAI | 56.515▼ | 55.26 | 58.12 | -0.495 (-0.87%) | 57.01 | 55.95 | 68,592 |
| CRC | 23.725▼ | 0.00 | 0.00 | -0.325 (-1.35%) | 24.53 | 23.34 | 1,774,196 |
| CRS | 51.76▲ | 50.20 | 53.16 | +0.50 (+0.98%) | 51.99 | 51.04 | 227,983 |
| CRY | 23.35▼ | 23.30 | 23.40 | -0.425 (-1.79%) | 23.75 | 23.35 | 69,605 |
| CSX | 61.20▲ | 0.00 | 0.00 | +0.16 (+0.26%) | 61.39 | 60.35 | 6,564,963 |
| CTG | 9.10▲ | 8.86 | 9.34 | +0.36 (+4.12%) | 9.18 | 8.835 | 72,917 |
| CVI | 35.535▲ | 0.00 | 0.00 | +0.525 (+1.50%) | 35.65 | 34.77 | 274,276 |
| CVLT | 70.375▼ | 0.00 | 0.00 | -0.675 (-0.95%) | 71.025 | 69.80 | 308,800 |
| CVNA | 29.61▼ | 0.00 | 0.00 | -0.225 (-0.75%) | 30.59 | 29.55 | 426,993 |
| CVRR | 16.075▲ | 0.00 | 0.00 | +0.025 (+0.16%) | 16.275 | 15.975 | 211,268 |
| DCO | 31.64▲ | 30.73 | 32.64 | +0.16 (+0.51%) | 31.85 | 31.64 | 12,338 |
| DK | 46.28▼ | 0.00 | 0.00 | -0.33 (-0.71%) | 46.50 | 45.73 | 1,046,697 |
| DMLP | 18.125▲ | 17.65 | 18.65 | +0.575 (+3.28%) | 18.15 | 18.05 | 90,312 |
| DO | 19.48▼ | 0.00 | 0.00 | -0.05 (-0.26%) | 19.85 | 18.90 | 2,073,737 |
| E | 39.43▲ | 38.38 | 39.46 | +0.27 (+0.69%) | 39.52 | 39.365 | 192,072 |
| ECL | 148.98▼ | 0.00 | 0.00 | -0.86 (-0.57%) | 149.46 | 148.52 | 991,772 |
| ECOM | 11.125▲ | 0.00 | 0.00 | +1.80 (+19.30%) | 11.35 | 10.10 | 314,176 |
| EGN | 68.10▼ | 66.06 | 69.99 | -0.08 (-0.12%) | 68.80 | 67.23 | 1,222,833 |
| ENY | 8.20▲ | 8.01 | 8.46 | +0.19 (+2.37%) | 8.37 | 8.20 | 48,095 |
| EPU | 44.83▲ | 43.53 | 45.88 | +0.13 (+0.29%) | 44.83 | 44.70 | 105,704 |
| ERX | 35.34▲ | 35.40 | 35.43 | +0.04 (+0.11%) | 36.16 | 34.80 | 3,358,497 |
| ESV | 6.035▲ | 0.00 | 0.00 | +0.02 (+0.33%) | 6.17 | 5.80 | 19,775,433 |
| EXK | 3.15▲ | 0.00 | 0.00 | +0.065 (+2.11%) | 3.235 | 3.065 | 2,196,561 |
| EXPO | 84.625▼ | 0.00 | 0.00 | -0.225 (-0.27%) | 85.20 | 84.275 | 58,008 |
| FCCY | 22.00▲ | 21.30 | 22.40 | +0.15 (+0.69%) | 22.00 | 22.00 | 5,537 |
| FDEF | 61.765▲ | 60.20 | 63.55 | +0.775 (+1.27%) | 62.00 | 61.59 | 40,671 |
| FI | 7.005▲ | 0.00 | 0.00 | +0.03 (+0.43%) | 7.085 | 6.915 | 835,588 |
| FILL | 22.89 | 0.00 | 0.00 | +0.00 (+0.00%) | 22.89 | 22.89 | 12,655 |
| FRAK | 16.32▲ | 0.00 | 0.00 | +0.015 (+0.09%) | 16.32 | 16.32 | 10,115 |
| FSM | 5.94▲ | 0.00 | 0.00 | +0.06 (+1.02%) | 5.945 | 5.83 | 687,056 |
| FTD | 6.65▲ | 6.64 | 6.67 | +0.19 (+2.94%) | 6.65 | 6.35 | 253,788 |
| GCAP | 8.095▼ | 0.00 | 0.00 | -0.005 (-0.06%) | 8.18 | 8.05 | 250,474 |
| GEF | 58.68▲ | 0.00 | 0.00 | +1.36 (+2.37%) | 58.68 | 57.80 | 171,678 |
| GFN | 8.60▲ | 8.50 | 8.75 | +0.075 (+0.88%) | 8.60 | 8.55 | 42,644 |
| GLUU | 4.285▲ | 4.27 | 4.29 | +0.03 (+0.71%) | 4.365 | 4.225 | 1,022,642 |
| GNK | 16.85▲ | 0.00 | 0.00 | +0.07 (+0.42%) | 16.91 | 16.755 | 173,369 |
| GORO | 5.215▲ | 5.21 | 5.35 | +0.305 (+6.21%) | 5.31 | 4.98 | 786,816 |
| GPRK | 14.98▲ | 0.00 | 0.00 | +0.34 (+2.32%) | 15.34 | 14.75 | 730,391 |
| GRAM | 3.58▲ | 3.48 | 3.59 | +0.11 (+3.17%) | 3.58 | 3.47 | 76,263 |
| GSG | 17.47▲ | 17.43 | 17.49 | +0.01 (+0.06%) | 17.47 | 17.44 | 189,573 |
| GTE | 3.17▼ | 0.00 | 0.00 | -0.005 (-0.16%) | 3.215 | 3.14 | 2,852,972 |
| GTS | 29.06▲ | 28.27 | 29.85 | +0.48 (+1.68%) | 29.16 | 28.47 | 110,341 |
| GULF | 19.50▲ | 0.00 | 0.00 | +0.26 (+1.35%) | 19.50 | 19.50 | 1,142 |
| GXG | 11.40▼ | 11.09 | 11.42 | -0.08 (-0.70%) | 11.49 | 11.39 | 62,950 |
| HAL | 52.00▼ | 0.00 | 0.00 | -0.09 (-0.17%) | 52.635 | 51.58 | 10,597,766 |
| HES | 58.185▲ | 0.00 | 0.00 | +0.255 (+0.44%) | 58.97 | 57.755 | 3,417,404 |
| HFC | 58.25▲ | 58.24 | 58.26 | +0.24 (+0.41%) | 58.445 | 57.49 | 1,252,038 |
| HLF | 103.21▼ | 0.00 | 0.00 | -0.45 (-0.43%) | 103.75 | 102.585 | 657,192 |
| HLG | 81.56▲ | 0.00 | 81.79 | +0.33 (+0.41%) | 81.95 | 80.88 | 238,168 |
| I | 9.17▲ | 0.00 | 0.00 | +0.095 (+1.05%) | 9.20 | 7.885 | 7,203,379 |
| ICFI | 66.60▼ | 66.55 | 66.65 | -0.20 (-0.30%) | 66.825 | 66.25 | 144,338 |
| IEO | 70.19▲ | 68.44 | 70.25 | +1.27 (+1.84%) | 70.19 | 70.19 | 30,166 |