RSI(14) Between 70 and 100 results

Technical stock screener for RSI(14) Between 70 and 100 results.

Ideas for the best stocks to buy based on data for Nov 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAAP 81.11 81.08 0.00 -0.275 (-0.34%) 81.37 81.04 313,284
ADSK 127.44 124.16 127.44 +0.78 (+0.62%) 127.72 125.93 1,268,299
AFAM 61.55 61.50 61.65 +0.45 (+0.74%) 62.75 60.85 385,769
AHH 15.03 15.03 15.45 -0.01 (-0.07%) 15.12 14.95 251,311
AIMT 34.935 34.92 35.77 -0.385 (-1.09%) 35.38 34.42 251,336
AJG 66.035 64.29 66.04 +0.23 (+0.35%) 66.115 65.605 1,367,028
AKAM 55.475 54.05 56.85 +0.315 (+0.57%) 55.54 55.23 1,505,107
ALDW 14.555 14.18 14.90 +0.62 (+4.45%) 14.555 14.065 669,753
ALGN 254.32 254.24 254.33 -0.84 (-0.33%) 255.66 251.50 550,296
ALL 100.22 100.21 102.96 +0.79 (+0.79%) 100.42 99.41 2,160,595
ANAB 76.52 76.52 76.67 +1.48 (+1.97%) 79.12 76.11 293,729
ANET 234.33 234.18 239.59 +1.995 (+0.86%) 234.59 230.04 493,525
ANF 15.69 15.69 16.13 +3.165 (+25.27%) 16.16 14.815 16,796,755
ANSS 150.66 146.53 154.51 -0.70 (-0.46%) 151.88 150.15 260,568
ANTM 221.01 220.96 221.14 -0.095 (-0.04%) 222.15 220.33 939,613
APPS 1.765 0.00 0.00 +0.125 (+7.62%) 1.775 1.65 1,069,943
ARQL 1.405 1.35 1.44 +0.09 (+6.84%) 1.405 1.33 309,405
ASGN 62.56 60.89 64.26 +0.87 (+1.41%) 62.92 61.44 184,323
ASUR 13.925 0.00 0.00 -0.015 (-0.11%) 14.21 13.905 255,052
ATRO 38.44 38.38 39.57 +0.51 (+1.34%) 38.71 37.915 77,528
AVID 5.905 5.76 6.05 +0.135 (+2.34%) 5.91 5.70 347,767
AYX 25.69 24.99 26.44 -0.21 (-0.81%) 26.265 25.67 431,870
BF.B 58.63 57.05 60.05 +0.31 (+0.53%) 58.72 58.025 312,429
BJRI 34.225 34.20 34.25 +0.50 (+1.48%) 34.25 33.60 526,671
BKE 20.80 20.80 20.90 +0.875 (+4.39%) 21.75 20.60 1,459,137
BOOT 13.76 13.42 14.08 +0.26 (+1.93%) 14.04 13.50 733,309
BRS 14.37 13.96 14.73 +0.115 (+0.81%) 14.46 14.06 360,688
BURL 104.70 104.60 106.86 +4.52 (+4.51%) 104.81 101.88 1,147,575
CAA 52.28 52.27 53.59 +0.715 (+1.39%) 52.505 51.45 2,933,092
CADC 5.55 5.35 5.60 -1.75 (-23.97%) 6.45 5.40 1,625,159
CALL 8.30 8.25 8.30 +0.025 (+0.30%) 8.30 8.25 162,542
CAMT 6.41 6.26 6.43 +0.065 (+1.02%) 6.435 6.34 136,509
CATO 16.35 16.34 16.83 +0.55 (+3.48%) 16.54 15.64 433,307
CBG 42.785 42.78 42.79 -0.235 (-0.55%) 43.14 42.77 1,140,777
CDXC 6.91 6.70 7.07 +0.265 (+3.99%) 6.985 6.37 822,843
CERS 3.745 3.74 3.84 +0.045 (+1.22%) 3.755 3.69 435,638
CGNX 140.645 136.59 143.66 +2.705 (+1.96%) 140.645 138.92 1,038,883
CHDN 217.70 212.05 217.85 +0.075 (+0.03%) 218.25 216.85 71,467
CHH 75.925 75.90 75.95 +0.40 (+0.53%) 76.15 75.40 167,869
CIGI 60.70 60.60 60.80 +1.60 (+2.71%) 60.70 60.35 26,316
CLR 45.89 44.54 45.91 +0.42 (+0.92%) 46.10 45.33 1,963,455
CMD 103.435 103.39 103.49 -0.435 (-0.42%) 104.29 102.68 119,611
CMPR 122.11 118.90 124.77 +2.87 (+2.41%) 122.24 118.475 309,311
CNCE 20.64 20.09 21.19 -0.265 (-1.27%) 21.50 20.37 342,256
COHR 307.72 307.17 316.18 +2.85 (+0.93%) 309.27 303.07 244,064
COLL 17.17 17.13 17.61 +0.36 (+2.14%) 17.48 16.27 1,478,502
COLM 66.63 64.71 68.16 +1.44 (+2.21%) 66.73 65.88 163,571
COT 16.92 16.91 16.93 +0.415 (+2.51%) 16.95 16.565 8,899,024
CRI 105.05 102.17 105.11 +0.76 (+0.73%) 106.555 104.84 829,549
CRM 107.55 107.54 107.56 +0.60 (+0.56%) 107.86 106.76 3,675,158
CRMT 47.90 47.85 48.00 +4.35 (+9.99%) 48.90 43.50 147,723
CSCO 35.965 35.96 35.97 +0.065 (+0.18%) 36.32 35.82 21,470,448
CSU 15.92 15.49 16.36 -0.07 (-0.44%) 16.125 15.85 220,951
CVGI 11.19 11.17 11.20 +0.26 (+2.38%) 11.32 10.74 285,023
CVI 31.76 30.86 32.47 +0.535 (+1.71%) 31.76 31.15 302,873
CYTR 2.02 1.93 2.09 +0.13 (+6.88%) 2.05 1.85 838,929
DB 19.14 19.13 19.15 +0.11 (+0.58%) 19.20 19.00 3,531,695
DCM 24.98 24.31 25.59 -0.01 (-0.04%) 24.99 24.98 64,103
DHI 48.15 46.97 48.16 +0.69 (+1.45%) 48.30 47.595 2,539,221
DK 29.67 28.95 29.68 +1.11 (+3.89%) 29.765 28.77 1,632,593
DRNA 9.50 9.26 9.54 -0.015 (-0.16%) 9.82 9.37 269,068
DS 5.15 5.02 5.31 +0.15 (+3.00%) 5.185 5.005 623,733
EBIX 75.325 75.25 75.40 -0.625 (-0.82%) 76.025 75.25 145,283
EBR.B 6.89 6.86 6.90 -0.02 (-0.29%) 6.89 6.89 10,268
ECHO 24.025 24.00 24.05 +0.10 (+0.42%) 24.10 23.275 358,661
EDUC 14.35 13.90 14.90 +0.45 (+3.24%) 14.35 14.35 8,802
EIGI 8.925 8.90 8.95 +0.075 (+0.85%) 8.925 8.85 251,734
EKSO 2.40 2.34 2.46 +0.505 (+26.65%) 2.445 1.87 9,049,650
EL 125.07 121.94 128.62 -0.51 (-0.41%) 126.05 124.905 1,037,486
ENPH 2.815 2.73 2.89 +0.05 (+1.81%) 3.16 2.81 2,757,536
EPAM 103.61 100.74 106.35 -0.04 (-0.04%) 103.98 102.835 142,864
ESGE 73.38 0.00 0.00 +0.35 (+0.48%) 73.43 73.14 12,247
ESIO 23.72 23.12 24.35 -0.70 (-2.87%) 24.26 23.575 877,132
EVC 6.225 6.20 6.25 +0.25 (+4.18%) 6.25 5.975 1,041,968
EVLV 1.30 1.30 1.34 +0.00 (+0.00%) 1.42 1.295 2,316,639
EXAC 41.725 41.70 41.75 +0.00 (+0.00%) 41.725 41.725 52,103
EZPW 11.175 11.15 11.20 +0.25 (+2.29%) 11.175 10.90 1,420,807
FANH 20.72 0.00 20.95 +1.18 (+6.04%) 21.455 18.81 692,606
FARO 51.75 50.40 51.80 -0.10 (-0.19%) 52.15 51.20 66,379
FDS 195.91 195.80 196.20 +0.50 (+0.26%) 196.145 195.24 259,050
FE 34.575 33.74 34.59 -0.015 (-0.04%) 34.995 34.575 2,880,421
FIVE 59.95 59.93 61.34 +0.725 (+1.22%) 60.05 59.21 604,581
FL 40.70 40.69 40.71 +8.745 (+27.37%) 41.435 38.345 29,007,728
FLKS 4.125 3.98 4.26 +0.105 (+2.61%) 4.125 3.82 34,364
FOR 19.55 19.50 19.60 +0.575 (+3.03%) 19.575 19.05 192,098
FOX 30.725 30.67 31.50 +2.125 (+7.43%) 30.725 29.575 5,183,750
FOXA 31.455 31.45 31.46 +2.13 (+7.26%) 31.465 30.22 31,982,172
FRPT 18.225 18.20 18.25 +0.10 (+0.55%) 18.50 18.05 222,976
FRTA 8.945 8.84 8.96 +0.215 (+2.46%) 8.95 8.82 544,697
FTXL 31.62 0.00 0.00 +0.47 (+1.51%) 31.62 31.62 8,853
G 31.305 31.30 31.31 -0.035 (-0.11%) 31.47 31.20 774,275
GAIN 11.16 10.83 11.17 +0.10 (+0.90%) 11.16 10.99 185,572
GCI 11.52 11.22 11.82 +0.22 (+1.95%) 11.645 11.345 725,716
GCO 29.60 29.55 29.65 +3.575 (+13.74%) 29.80 27.825 575,204
GDDY 49.53 49.51 49.53 +0.26 (+0.53%) 49.73 49.29 944,761
GMED 36.61 36.60 37.53 -0.49 (-1.32%) 37.09 36.605 605,823
GOODO 26.48 0.00 0.00 +0.07 (+0.27%) 26.48 26.48 4
GOOS 26.345 26.34 26.89 +1.27 (+5.06%) 26.35 25.65 875,621
GPS 29.44 29.43 29.46 +1.86 (+6.74%) 30.13 28.86 16,140,009
GRMN 61.48 61.47 63.03 +0.75 (+1.23%) 61.73 60.70 885,975