Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Jan 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 15.68▲ | +0.09 (+0.58%) | 15.72 | 15.56 | 68,600 |
| AAON | 53.45▼ | -0.35 (-0.65%) | 53.85 | 52.98 | 103,400 |
| AAPL | 318.31▼ | -0.92 (-0.29%) | 323.33 | 317.52 | 36,600,500 |
| AB | 33.62▼ | -0.11 (-0.33%) | 33.95 | 33.34 | 168,800 |
| ABDC | 9.48▲ | +0.01 (+0.11%) | 9.48 | 9.45 | 27,600 |
| ACES | 36.525▼ | -0.18 (-0.49%) | 37.05 | 36.471 | 19,900 |
| ACM | 49.66▼ | -0.22 (-0.44%) | 49.99 | 49.15 | 644,300 |
| ACWV | 98.43▼ | -0.21 (-0.21%) | 98.84 | 98.20 | 284,100 |
| ADAP | 3.92▼ | -0.11 (-2.73%) | 4.087 | 3.81 | 2,034,400 |
| ADBE | 351.37▼ | -0.39 (-0.11%) | 355.69 | 349.20 | 1,639,700 |
| ADSK | 199.19▲ | +0.59 (+0.30%) | 200.90 | 197.91 | 2,437,200 |
| AEE | 80.39▲ | +0.09 (+0.11%) | 80.83 | 80.03 | 1,185,800 |
| AEP | 102.16▲ | +1.19 (+1.18%) | 102.36 | 100.79 | 3,189,000 |
| AFT | 15.54▲ | +0.01 (+0.06%) | 15.57 | 15.51 | 129,800 |
| AGGY | 52.89▲ | +0.10 (+0.19%) | 52.90 | 52.819 | 112,800 |
| AGRX | 3.35▲ | +0.27 (+8.77%) | 3.58 | 3.14 | 6,499,800 |
| AGYS | 30.08▲ | +0.92 (+3.16%) | 30.18 | 29.36 | 195,300 |
| AGZ | 116.71▲ | +0.18 (+0.15%) | 116.77 | 116.51 | 38,300 |
| AHH | 19.11▲ | +0.08 (+0.42%) | 19.43 | 19.03 | 220,200 |
| AHPI | 2.90▲ | +1.40 (+93.33%) | 4.15 | 1.5348 | 4,610,916 |
| AIQ | 19.03▼ | -0.085 (-0.44%) | 19.34 | 18.95 | 18,700 |
| ALB | 81.18▼ | -0.72 (-0.88%) | 82.13 | 80.38 | 1,409,600 |
| ALEC | 24.55▲ | +1.275 (+5.48%) | 24.99 | 23.70 | 662,100 |
| ALL | 118.28▲ | +0.13 (+0.11%) | 118.75 | 117.48 | 2,152,200 |
| ALSK | 1.98▲ | +0.01 (+0.51%) | 2.00 | 1.95 | 50,200 |
| AMN | 66.93▼ | -0.36 (-0.53%) | 67.34 | 66.49 | 273,800 |
| AMRC | 20.14▲ | +0.35 (+1.77%) | 20.15 | 19.75 | 145,500 |
| AMWD | 113.58▼ | -1.25 (-1.09%) | 115.26 | 112.27 | 89,700 |
| ANET | 238.05▲ | +7.99 (+3.47%) | 241.89 | 234.34 | 1,608,800 |
| ANSS | 277.34▼ | -0.37 (-0.13%) | 280.22 | 275.34 | 460,000 |
| APPF | 124.68▼ | -0.89 (-0.71%) | 127.295 | 123.01 | 56,300 |
| APT | 6.00▲ | +0.91 (+17.88%) | 6.87 | 5.19 | 12,212,400 |
| AQN | 15.10 | +0.00 (+0.00%) | 15.19 | 15.07 | 485,600 |
| ARAY | 3.93▼ | -0.05 (-1.26%) | 3.97 | 3.83 | 779,100 |
| ARCE | 51.34▼ | -0.14 (-0.27%) | 52.04 | 50.74 | 79,400 |
| ARDC | 15.76▼ | -0.02 (-0.13%) | 15.80 | 15.74 | 131,600 |
| ARKW | 63.31▼ | -0.46 (-0.72%) | 64.493 | 62.641 | 132,200 |
| ARTNA | 39.01▼ | -0.03 (-0.08%) | 39.18 | 38.87 | 10,100 |
| ARVN | 50.08▼ | -0.78 (-1.53%) | 51.31 | 49.03 | 281,100 |
| ASET | 31.124▼ | -0.071 (-0.23%) | 31.124 | 31.121 | 500 |
| ASPN | 10.10▼ | -0.17 (-1.66%) | 10.42 | 9.478 | 54,200 |
| ASYS | 7.77▼ | -0.03 (-0.38%) | 7.88 | 7.65 | 83,500 |
| ATLC | 12.74▼ | -0.25 (-1.92%) | 14.87 | 12.20 | 25,900 |
| ATO | 117.38▲ | +0.50 (+0.43%) | 117.66 | 116.59 | 699,400 |
| ATOM | 4.56▲ | +0.24 (+5.56%) | 4.765 | 4.26 | 87,300 |
| ATRC | 37.57▲ | +0.07 (+0.19%) | 38.53 | 37.50 | 457,600 |
| AUBN | 59.99▲ | +0.09 (+0.15%) | 61.60 | 53.76 | 10,500 |
| AWK | 135.78▲ | +0.49 (+0.36%) | 136.41 | 135.20 | 813,800 |
| AWTM | 50.556▲ | +0.006 (+0.01%) | 50.572 | 50.556 | 700 |
| AXE | 98.69▼ | -0.43 (-0.43%) | 99.25 | 98.54 | 446,100 |
| AXP | 135.11▲ | +3.74 (+2.85%) | 138.13 | 133.85 | 8,611,100 |
| AY | 28.435▲ | +0.405 (+1.44%) | 28.54 | 28.03 | 1,156,200 |
| AYX | 134.68▲ | +1.53 (+1.15%) | 138.74 | 132.01 | 1,416,000 |
| AZPN | 140.31▼ | -0.28 (-0.20%) | 142.67 | 139.42 | 373,900 |
| BAM | 62.37▼ | -0.21 (-0.34%) | 63.09 | 62.25 | 1,184,100 |
| BAND | 72.03▼ | -0.49 (-0.68%) | 73.63 | 70.92 | 148,300 |
| BAR | 15.67▲ | +0.11 (+0.71%) | 15.70 | 15.54 | 625,900 |
| BAX | 90.78▼ | -0.32 (-0.35%) | 91.47 | 90.51 | 1,610,800 |
| BBF | 14.00▲ | +0.07 (+0.50%) | 14.03 | 13.96 | 17,400 |
| BBGI | 3.65▲ | +0.01 (+0.27%) | 3.67 | 3.52 | 30,400 |
| BCOW | 11.38▲ | +0.23 (+2.06%) | 11.39 | 11.15 | 13,500 |
| BF.A | 67.17▼ | -0.42 (-0.62%) | 67.84 | 67.02 | 13,700 |
| BF.B | 71.79▼ | -0.11 (-0.15%) | 72.85 | 71.36 | 529,400 |
| BFZ | 14.07▲ | +0.05 (+0.36%) | 14.07 | 14.03 | 34,300 |
| BHE | 37.02▼ | -0.17 (-0.46%) | 37.29 | 36.82 | 239,600 |
| BHK | 15.00▲ | +0.02 (+0.13%) | 15.05 | 14.96 | 127,900 |
| BIP | 54.33▼ | -0.02 (-0.04%) | 54.63 | 54.23 | 151,900 |
| BIV | 88.48▲ | +0.20 (+0.23%) | 88.55 | 88.28 | 1,734,800 |
| BKH | 82.47▼ | -0.12 (-0.15%) | 83.09 | 82.07 | 223,500 |
| BL | 60.28▼ | -0.21 (-0.35%) | 61.72 | 59.91 | 315,200 |
| BLE | 16.08▲ | +0.24 (+1.52%) | 16.12 | 15.79 | 74,900 |
| BLL | 71.93▲ | +0.06 (+0.08%) | 72.74 | 71.24 | 2,035,700 |
| BLW | 16.67▲ | +0.01 (+0.06%) | 16.71 | 16.61 | 123,200 |
| BND | 84.91▲ | +0.13 (+0.15%) | 85.00 | 84.80 | 4,548,400 |
| BNY | 14.44▼ | -0.01 (-0.07%) | 14.45 | 14.39 | 11,500 |
| BOND | 109.27▲ | +0.15 (+0.14%) | 109.39 | 109.13 | 197,200 |
| BPMX | 0.83▲ | +0.203 (+32.38%) | 0.945 | 0.64 | 10,163,500 |
| BRO | 41.83▲ | +0.04 (+0.10%) | 42.03 | 41.62 | 1,179,300 |
| BSML | 25.13 | +0.00 (+0.00%) | 25.13 | 25.13 | 0 |
| BTZ | 14.35▲ | +0.03 (+0.21%) | 14.40 | 14.24 | 379,900 |
| BX | 62.21▼ | -1.52 (-2.39%) | 64.18 | 61.67 | 7,476,000 |
| CABO | 1,737.20▲ | +33.73 (+1.98%) | 1,764.215 | 1,704.00 | 47,800 |
| CACI | 269.48▼ | -2.49 (-0.92%) | 274.05 | 268.60 | 175,500 |
| CAE | 29.71▲ | +0.41 (+1.40%) | 29.80 | 29.41 | 317,800 |
| CAMT | 13.13▼ | -0.33 (-2.45%) | 13.65 | 13.03 | 66,700 |
| CBB | 13.75▲ | +2.50 (+22.22%) | 14.01 | 13.25 | 4,956,999 |
| CCC | 20.46▲ | +0.31 (+1.54%) | 20.77 | 20.17 | 5,370,900 |
| CCD | 22.005▲ | +0.055 (+0.25%) | 22.115 | 22.00 | 79,100 |
| CCI | 149.90▲ | +0.12 (+0.08%) | 150.71 | 149.26 | 868,100 |
| CCOI | 72.87▼ | -0.07 (-0.10%) | 73.36 | 72.67 | 182,700 |
| CDLX | 88.00▲ | +1.18 (+1.36%) | 88.41 | 86.13 | 322,400 |
| CELH | 6.07▲ | +0.07 (+1.17%) | 6.37 | 6.01 | 1,087,800 |
| CEMB | 52.53▲ | +0.05 (+0.10%) | 52.53 | 52.43 | 9,400 |
| CGW | 42.47▼ | -0.11 (-0.26%) | 42.74 | 42.38 | 55,000 |
| CHE | 477.73▼ | -2.33 (-0.49%) | 481.01 | 476.31 | 50,700 |
| CHGG | 42.72▼ | -0.22 (-0.51%) | 43.49 | 42.26 | 1,490,400 |
| CHKR | 0.68▲ | +0.03 (+4.62%) | 0.68 | 0.66 | 93,800 |
| CHL | 44.79▲ | +0.41 (+0.92%) | 44.93 | 44.56 | 2,040,400 |
| CIBR | 32.065▼ | -0.095 (-0.30%) | 32.55 | 31.91 | 278,900 |
| CLGN | 10.85▲ | +0.11 (+1.02%) | 11.50 | 10.60 | 37,700 |