RSI(14) Between 70 and 100 results

Technical stock screener for RSI(14) Between 70 and 100 results.

Ideas for the best stocks to buy based on data for Feb 26, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACH 12.43 -0.45 (-3.49%) 12.62 12.18 247,301
ACIA 114.99 +0.06 (+0.05%) 115.00 114.93 625,338
AEGN 25.85 -0.05 (-0.19%) 26.04 25.85 301,297
AGGP 273.40 +1.40 (+0.51%) 273.40 273.40 0
AGO 44.22 +0.40 (+0.91%) 45.48 43.13 574,635
AGS 8.17 +0.08 (+0.99%) 8.4005 7.85 302,585
AGYS 59.59 +0.64 (+1.09%) 61.21 58.30 277,310
AKR 18.91 -0.01 (-0.05%) 19.145 18.55 1,183,083
ALGT 252.19 +3.48 (+1.40%) 256.37 244.72 92,922
AMAL 17.56 +0.31 (+1.80%) 17.67 17.215 59,807
AMCX 65.59 +12.52 (+23.59%) 70.71 56.50 3,359,235
ARD 25.34 +0.09 (+0.36%) 25.75 24.51 310,581
ASLN 4.43 -0.03 (-0.67%) 4.99 4.05 1,848,326
ATKR 67.65 +0.37 (+0.55%) 69.05 64.25 551,721
BBDC 9.70 +0.04 (+0.41%) 9.79 9.67 299,673
BCEI 31.93 +0.12 (+0.38%) 32.11 30.49 405,963
BCML 17.09 +0.09 (+0.53%) 17.12 16.89 33,300
BCSF 14.06 +0.07 (+0.50%) 14.23 14.00 399,169
BHB 27.99 -0.01 (-0.04%) 28.40 26.53 56,277
BHC 31.42 +0.14 (+0.45%) 31.8736 30.63 5,499,371
BHR 6.98 +0.08 (+1.16%) 7.20 6.65 898,375
BWFG 24.80 -0.06 (-0.24%) 25.901 24.6695 25,557
CAR 55.55 +1.73 (+3.21%) 56.65 53.09 1,426,608
CCB 28.00 +1.50 (+5.66%) 28.80 26.81 35,249
CCL 26.75 +1.28 (+5.03%) 26.86 25.2713 56,200,178
CDEV 3.96 -0.04 (-1.00%) 4.07 3.59 7,946,097
CDMO 20.58 +1.63 (+8.60%) 20.81 18.95 1,111,590
CFB 13.35 +0.04 (+0.30%) 13.52 13.20 186,728
CHIR 17.2488 +0.1654 (+0.97%) 17.2488 16.935 2,224
CHK 43.90 -0.86 (-1.92%) 44.93 43.415 380,141
CHX 21.27 +0.55 (+2.65%) 21.52 19.59 1,701,710
CLDT 13.93 +0.31 (+2.28%) 14.315 13.4326 456,919
CLPR 8.73 -0.22 (-2.46%) 8.87 8.5591 68,696
CNXC 123.51 +5.96 (+5.07%) 125.07 111.11 278,546
CPE 25.57 -0.08 (-0.31%) 26.56 24.40 2,857,742
CRHM 3.87 -0.02 (-0.51%) 3.88 3.85 666,188
CRTO 34.39 -1.07 (-3.02%) 36.25 34.01 1,146,275
CSWC 21.90 +0.42 (+1.96%) 22.09 21.555 163,365
CTB 57.24 +0.91 (+1.62%) 57.58 56.03 1,805,931
CTG 8.32 +0.17 (+2.09%) 8.40 7.97 121,636
CTRN 77.89 -2.40 (-2.99%) 81.45 76.40 213,407
DCOM 29.41 -1.00 (-3.29%) 30.14 29.07 263,016
DE 349.12 +1.09 (+0.31%) 354.408 344.2501 2,345,815
DEN 42.75 -0.68 (-1.57%) 43.99 41.41 487,199
DFIN 25.99 +2.04 (+8.52%) 26.49 24.17 274,255
DFVS 16.152 -0.6551 (-3.90%) 17.45 16.152 3,367
DGZ 10.775 +0.2414 (+2.29%) 10.775 10.54 2,104
DISCA 53.03 +1.71 (+3.33%) 53.53 51.12 8,963,009
DISCK 45.00 +1.51 (+3.47%) 45.56 43.15 7,432,513
EFBI 16.95 +0.00 (+0.00%) 16.95 16.95 0
EGOV 34.71 +0.16 (+0.46%) 34.89 34.35 651,872
ELAN 32.86 +1.13 (+3.56%) 33.445 32.11 6,658,179
ENVA 30.70 +0.20 (+0.66%) 31.12 29.31 403,051
EOLS 12.11 +0.61 (+5.30%) 12.65 11.11 1,049,273
ERII 17.60 +0.11 (+0.63%) 17.8747 16.82 657,459
ESBK 14.76 -0.47 (-3.09%) 15.00 14.33 3,100
FARM 7.81 -0.11 (-1.39%) 8.01 7.3601 350,607
FARO 93.46 +1.16 (+1.26%) 94.13 89.5185 131,537
FDUS 15.02 +0.46 (+3.16%) 15.18 14.58 243,923
FET 21.35 +1.02 (+5.02%) 21.44 18.785 59,580
FFBW 11.37 +0.16 (+1.43%) 11.45 11.2001 28,976
FI 4.53 -0.07 (-1.52%) 4.71 4.29 1,105,646
FSR 28.50 +6.92 (+32.07%) 29.27 20.99 111,148,927
FTCV 11.16 +0.16 (+1.45%) 11.38 10.78 234,526
FUN 49.17 +0.63 (+1.30%) 49.98 48.405 431,843
GABC 39.40 -0.68 (-1.70%) 40.03 38.7001 72,368
GDEN 23.63 +0.41 (+1.77%) 24.235 23.17 135,953
GLL 37.27 +1.70 (+4.78%) 37.5893 35.93 417,494
GLUU 12.48 -0.03 (-0.24%) 12.57 12.47 5,067,326
GMLP 3.51 +0.01 (+0.29%) 3.51 3.47 376,637
GPRK 16.43 +0.07 (+0.43%) 16.96 15.84 95,911
GT 16.81 +0.30 (+1.82%) 17.17 16.10 6,930,936
GWPH 214.25 -0.60 (-0.28%) 215.30 213.96 1,035,426
H 87.95 +0.83 (+0.95%) 88.94 85.62 717,305
HA 26.82 +0.26 (+0.98%) 27.31 26.01 910,020
HAFC 17.12 -0.07 (-0.41%) 17.39 16.82 250,700
HEP 17.23 -0.11 (-0.63%) 17.25 16.40 1,320,100
HFC 37.88 -0.53 (-1.38%) 38.5599 35.9591 3,197,646
HHR 34.79 +0.67 (+1.96%) 35.28 34.32 124,657
HPQ 28.97 +0.78 (+2.77%) 30.25 28.83 23,011,457
HQI 15.01 -0.03 (-0.20%) 15.18 14.91 4,201
HRI 87.76 -0.24 (-0.27%) 89.15 84.87 184,075
HT 11.12 +0.01 (+0.09%) 11.42 10.7461 564,884
IDE 11.76 +0.48 (+4.26%) 11.78 11.4538 875,067
IPAR 73.17 +0.80 (+1.11%) 73.95 70.47 90,219
ITRI 117.24 +0.41 (+0.35%) 118.40 113.32 489,198
KAI 174.00 +7.09 (+4.25%) 176.64 167.99 119,523
KFRC 51.35 -0.54 (-1.04%) 52.07 50.55 181,704
KFY 61.55 -0.45 (-0.73%) 63.03 61.11 318,503
KLR 18.78 +0.99 (+5.56%) 19.38 17.31 995,570
KRG 19.17 -0.12 (-0.62%) 19.52 18.81 410,954
KRUS 29.89 +0.34 (+1.15%) 30.545 28.40 80,850
LB 54.66 +2.30 (+4.39%) 57.19 52.09 5,162,642
LIVN 77.54 +0.84 (+1.10%) 79.12 76.015 615,572
LIXT 5.58 +1.81 (+48.01%) 7.19 5.10 54,991,900
LKFN 68.95 -0.76 (-1.09%) 69.92 67.43 152,990
LONE 7.70 +0.20 (+2.67%) 7.70 7.60 1,159
LORL 44.34 -2.96 (-6.26%) 47.08 43.7704 273,005
LUV 58.13 -0.18 (-0.31%) 58.69 57.00 9,755,000
MANU 18.87 +1.28 (+7.28%) 19.25 17.93 437,500