Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Mar 15, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAP | 81.77▲ | +2.24 (+2.82%) | 81.89 | 78.92 | 5,300,220 |
ACGL | 91.88▲ | +0.85 (+0.93%) | 92.005 | 90.49 | 3,505,550 |
ACR | 11.45▲ | +0.24 (+2.14%) | 11.78 | 11.13 | 84,368 |
ACTG | 4.65▲ | +0.67 (+16.83%) | 4.68 | 4.27 | 1,197,247 |
AEM | 55.94▲ | +0.32 (+0.58%) | 56.06 | 55.06 | 4,153,167 |
AEON | 15.75▲ | +1.25 (+8.62%) | 15.84 | 13.1373 | 483,067 |
AER | 85.83▲ | +1.40 (+1.66%) | 86.12 | 84.00 | 2,551,107 |
AESI | 21.93▼ | -0.07 (-0.32%) | 22.74 | 21.805 | 5,766,490 |
AFG | 132.45▲ | +0.96 (+0.73%) | 132.47 | 130.43 | 948,575 |
AFMD | 4.57▲ | +0.17 (+3.86%) | 4.6999 | 4.326 | 75,358 |
AFT | 14.55▲ | +0.05 (+0.34%) | 14.56 | 14.48 | 61,100 |
AGE | 22.32▲ | +21.81 (+4,276.47%) | 22.32 | 11.5127 | 24,637 |
AGTI | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.94 | 765,103 |
AIG | 76.27▲ | +0.42 (+0.55%) | 76.36 | 75.24 | 7,185,008 |
AIHS | 1.01▲ | +0.01 (+1.00%) | 1.01 | 0.98 | 10,769 |
AISP | 10.75▲ | +0.82 (+8.26%) | 10.98 | 9.36 | 4,738,251 |
AL | 47.13▲ | +0.74 (+1.60%) | 47.75 | 46.52 | 22,684,348 |
ALSA | 11.31▲ | +0.02 (+0.18%) | 11.31 | 11.29 | 51,538 |
AME | 181.52▼ | -0.10 (-0.06%) | 182.97 | 180.34 | 1,255,205 |
AMP | 419.49▲ | +5.54 (+1.34%) | 421.85 | 410.39 | 1,263,472 |
APCA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 1 |
APGE | 68.31▲ | +3.12 (+4.79%) | 69.23 | 64.41 | 4,235,521 |
APRT | 34.742▼ | -0.003 (-0.01%) | 34.742 | 34.717 | 3,245 |
APRW | 30.17▲ | +0.01 (+0.03%) | 30.17 | 30.15 | 1,652 |
APVO | 5.42▲ | +0.38 (+7.54%) | 5.5893 | 4.93 | 139,210 |
APXI | 11.39▲ | +0.01 (+0.09%) | 11.39 | 11.38 | 40,710 |
AQST | 6.09▲ | +0.84 (+16.00%) | 6.18 | 5.35 | 6,319,239 |
ARIS | 13.60▲ | +0.40 (+3.03%) | 13.70 | 12.87 | 599,171 |
ARLO | 12.26▲ | +0.16 (+1.32%) | 12.495 | 11.97 | 1,801,689 |
ARQ | 5.66▲ | +0.42 (+8.02%) | 5.6799 | 5.00 | 210,681 |
ASM | 0.597▲ | +0.0292 (+5.14%) | 0.60 | 0.571 | 678,136 |
ASRT | 1.12▲ | +0.03 (+2.75%) | 1.12 | 1.0613 | 1,833,228 |
ATMC | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.93 | 44,473 |
ATMU | 26.12▼ | -0.28 (-1.06%) | 26.75 | 25.664 | 5,529,196 |
AUST | 1.32▼ | -0.03 (-2.22%) | 1.66 | 1.27 | 406,008 |
AVD | 12.90▲ | +2.31 (+21.81%) | 14.2773 | 12.45 | 963,578 |
AVIE | 61.5455▲ | +0.1667 (+0.27%) | 61.5455 | 61.5455 | 3 |
AVO | 12.07▲ | +0.25 (+2.12%) | 12.09 | 11.84 | 636,375 |
AWI | 122.38▲ | +0.84 (+0.69%) | 122.535 | 120.94 | 715,850 |
AXR | 24.36▲ | +0.31 (+1.29%) | 24.36 | 23.07 | 7,545 |
AYX | 48.25 | +0.00 (+0.00%) | 48.26 | 48.24 | 4,724,655 |
AZO | 3,124.33▲ | +5.29 (+0.17%) | 3,133.07 | 3,101.90 | 290,918 |
BBVA | 11.39▲ | +0.34 (+3.08%) | 11.42 | 11.285 | 896,630 |
BBW | 29.96▲ | +0.94 (+3.24%) | 30.40 | 28.83 | 685,174 |
BCD | 31.32▲ | +0.01 (+0.03%) | 31.3797 | 31.21 | 22,261 |
BCIM | 21.9703▲ | +0.1903 (+0.87%) | 21.9703 | 21.94 | 2,356 |
BCS | 9.14▲ | +0.16 (+1.78%) | 9.23 | 9.11 | 17,230,532 |
BEAT | 2.41▲ | +0.10 (+4.33%) | 2.55 | 2.27 | 156,342 |
BKR | 32.32▲ | +0.38 (+1.19%) | 32.445 | 31.92 | 15,090,715 |
BLUA | 10.85▲ | +0.13 (+1.21%) | 10.86 | 10.83 | 62,744 |
BMA | 43.50▲ | +1.92 (+4.62%) | 43.79 | 41.1201 | 266,090 |
BMVP | 44.1985▲ | +0.1085 (+0.25%) | 44.22 | 44.165 | 431 |
BNIX | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 2 |
BP | 37.49 | +0.00 (+0.00%) | 37.80 | 37.40 | 6,678,006 |
BRKR | 92.10▲ | +0.27 (+0.29%) | 93.29 | 91.00 | 1,353,594 |
BROS | 33.94▲ | +0.16 (+0.47%) | 34.19 | 33.42 | 1,272,082 |
BV | 10.20 | +0.00 (+0.00%) | 10.345 | 10.095 | 1,292,720 |
BVN | 17.52▲ | +0.21 (+1.21%) | 17.795 | 17.24 | 9,018,607 |
BYSI | 2.94▲ | +0.04 (+1.38%) | 3.00 | 2.85 | 157,494 |
CAPR | 6.39▲ | +0.22 (+3.57%) | 6.6755 | 6.07 | 500,983 |
CART | 35.80▲ | +0.06 (+0.17%) | 37.09 | 35.695 | 4,542,532 |
CAT | 346.97▲ | +5.05 (+1.48%) | 347.29 | 341.15 | 4,406,009 |
CBAY | 32.45▼ | -0.02 (-0.06%) | 32.47 | 32.44 | 2,824,445 |
CBRG | 11.245▲ | +0.265 (+2.41%) | 11.245 | 10.96 | 7,279 |
CDLX | 14.50▲ | +6.315 (+77.15%) | 14.75 | 11.80 | 18,923,015 |
CDRO | 6.97▼ | -0.03 (-0.43%) | 7.105 | 6.77 | 38,941 |
CDXC | 2.40▲ | +0.35 (+17.07%) | 2.40 | 2.0201 | 587,795 |
CELH | 92.90▼ | -0.56 (-0.60%) | 94.00 | 90.83 | 4,014,728 |
CELU | 5.68▼ | -0.02 (-0.35%) | 5.91 | 5.51 | 110,459 |
CGO | 10.50▲ | +0.10 (+0.96%) | 10.50 | 10.32 | 26,792 |
CHH | 128.96▲ | +2.05 (+1.62%) | 129.28 | 126.505 | 912,595 |
CHX | 32.78▲ | +0.31 (+0.95%) | 33.11 | 32.13 | 4,390,558 |
CI | 352.05▲ | +2.54 (+0.73%) | 353.10 | 345.85 | 3,818,806 |
CINF | 119.90▲ | +0.09 (+0.08%) | 121.38 | 119.41 | 10,787,296 |
CISO | 1.36▲ | +0.15 (+12.40%) | 1.39 | 1.16 | 192,490 |
CJJD | 2.91▼ | -0.0554 (-1.87%) | 2.9892 | 2.85 | 21,098 |
CMG | 2,756.39▲ | +7.87 (+0.29%) | 2,758.40 | 2,717.99 | 236,583 |
CNM | 50.92▲ | +0.64 (+1.27%) | 51.00 | 50.00 | 7,420,097 |
COLL | 39.09▲ | +1.06 (+2.79%) | 39.45 | 37.64 | 1,987,940 |
COM | 28.55▲ | +0.13 (+0.46%) | 28.64 | 28.50 | 9,541 |
CONX | 10.9999▲ | +0.2899 (+2.71%) | 10.9999 | 10.52 | 1,254 |
COP | 120.04▲ | +0.26 (+0.22%) | 120.795 | 119.13 | 17,549,004 |
COPJ | 20.65▲ | +0.635 (+3.17%) | 20.92 | 20.23 | 14,332 |
COPX | 41.59▲ | +1.01 (+2.49%) | 41.85 | 41.01 | 2,367,759 |
CPAC | 6.52▼ | -0.02 (-0.31%) | 6.643 | 6.45 | 1,301 |
CPER | 25.71▲ | +0.50 (+1.98%) | 25.78 | 25.44 | 274,325 |
CPG | 7.77▲ | +0.07 (+0.91%) | 7.80 | 7.67 | 6,981,174 |
CPHI | 0.372▲ | +0.0127 (+3.53%) | 0.372 | 0.35 | 65,553 |
CPRT | 56.13▼ | -0.29 (-0.51%) | 56.75 | 56.00 | 10,434,800 |
CRAI | 141.77▲ | +0.51 (+0.36%) | 142.38 | 140.19 | 60,791 |
CRAK | 37.7946▲ | +0.6566 (+1.77%) | 37.95 | 37.30 | 25,197 |
CRDF | 5.03▼ | -0.37 (-6.85%) | 5.63 | 4.61 | 2,013,644 |
CRTO | 35.12▼ | -0.16 (-0.45%) | 35.95 | 34.75 | 285,210 |
CSGP | 95.18▲ | +7.31 (+8.32%) | 95.83 | 87.52 | 9,555,135 |
CSL | 371.48▲ | +8.07 (+2.22%) | 372.22 | 361.25 | 916,765 |
CTGO | 23.88▲ | +2.62 (+12.32%) | 23.90 | 20.82 | 96,817 |
CVEO | 25.76▲ | +0.76 (+3.04%) | 25.76 | 24.78 | 146,835 |
CWST | 96.07▲ | +1.58 (+1.67%) | 96.10 | 94.42 | 445,715 |
DB | 14.82▲ | +0.13 (+0.88%) | 14.96 | 14.79 | 5,891,774 |
DBA | 23.59▲ | +0.50 (+2.17%) | 23.59 | 23.19 | 973,307 |