RSI(14) Between 70 and 100 results

Technical stock screener for RSI(14) Between 70 and 100 results.

Ideas for the best stocks to buy based on data for Oct 20, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 226.66 +2.52 (+1.12%) 229.235 224.29 442,165
ABCM 22.46 +0.18 (+0.81%) 22.585 22.29 34,943
ABR 19.64 -0.01 (-0.05%) 19.795 19.56 892,070
ACT 23.15 +0.64 (+2.84%) 23.305 22.52 265,932
ADMS 7.97 -0.03 (-0.38%) 8.03 7.945 1,713,304
AENZ 2.03 +0.08 (+4.10%) 2.05 1.90 865,895
AGM 119.57 +1.81 (+1.54%) 120.18 117.97 23,859
AGMH 12.45 +0.75 (+6.41%) 12.54 11.63 238,777
AGO 54.83 +1.35 (+2.52%) 54.87 53.38 406,122
AINC 19.605 +0.2363 (+1.22%) 19.79 19.11 6,489
ALTM 86.53 -0.34 (-0.39%) 87.52 85.12 35,988
AM 11.58 +0.20 (+1.76%) 11.63 11.275 2,949,018
AMAL 17.40 +0.14 (+0.81%) 17.45 16.995 88,828
AMBA 174.02 +4.56 (+2.69%) 174.16 166.00 570,606
AMBC 16.22 +0.57 (+3.64%) 16.24 15.61 361,493
AMJ 20.22 +0.26 (+1.30%) 20.22 19.76 472,481
AMLP 37.19 +0.45 (+1.22%) 37.21 36.39 2,208,279
AMNA 36.0927 +0.2158 (+0.60%) 36.0927 36.0927 99
AMND 37.3643 +0.3832 (+1.04%) 37.3643 37.3643 2
AMP 296.73 +3.55 (+1.21%) 297.38 291.41 322,467
AMTR 43.4573 +0.2569 (+0.59%) 43.4573 43.4573 0
AMUB 12.6913 +0.1682 (+1.34%) 12.6913 12.64 6,027
AMZA 29.54 +0.26 (+0.89%) 29.59 28.7501 54,873
ANTM 424.05 +30.30 (+7.70%) 425.44 400.00 2,376,721
AON 313.89 +4.37 (+1.41%) 313.94 308.13 841,934
APA 27.45 +0.59 (+2.20%) 27.565 26.26 8,111,546
APD 293.70 -0.79 (-0.27%) 295.82 292.12 750,979
APO 74.30 +1.12 (+1.53%) 74.97 72.80 4,851,040
APPS 87.05 +0.28 (+0.32%) 88.3299 85.22 1,982,950
ASAN 129.78 +2.13 (+1.67%) 130.3499 124.30 2,939,971
ASEA 15.4699 +0.0221 (+0.14%) 15.47 15.425 3,258
ASG 9.17 +0.04 (+0.44%) 9.22 9.13 283,746
ASLE 19.21 +0.46 (+2.45%) 19.6337 18.5952 256,870
ASPS 14.10 +0.15 (+1.08%) 14.275 13.8269 43,351
ATH 83.75 +1.58 (+1.92%) 84.60 81.69 1,734,457
ATLC 68.58 +2.90 (+4.42%) 69.53 65.7531 84,159
ATMP 17.621 +0.151 (+0.86%) 17.621 17.42 13,644
AU 19.09 +0.25 (+1.33%) 19.31 18.96 2,325,330
AUTO 3.15 +0.15 (+5.00%) 3.20 2.95 104,668
AXS 52.66 +0.46 (+0.88%) 52.85 51.87 271,042
AZAO 29.6815 +0.0284 (+0.10%) 29.75 29.6815 3,703
AZBO 27.3601 +0.0396 (+0.14%) 27.41 27.313 13,322
AZO 1,769.05 +4.84 (+0.27%) 1,791.97 1,763.655 191,511
AZPN 161.89 -1.57 (-0.96%) 164.62 161.55 455,474
BAC 47.09 +0.61 (+1.31%) 47.24 46.05 39,481,326
BAM 59.69 +1.03 (+1.76%) 59.86 58.53 1,494,834
BAP 131.61 -1.12 (-0.84%) 132.515 130.705 350,264
BBCA 68.51 +0.55 (+0.81%) 68.65 68.085 268,877
BCEI 55.03 +1.18 (+2.19%) 55.25 53.01 665,039
BCM 40.4702 +0.5702 (+1.43%) 40.4702 40.4702 77
BG 87.58 +1.11 (+1.28%) 88.03 86.13 996,815
BGI 3.87 +0.07 (+1.84%) 3.94 3.7878 174,551
BGR 10.25 +0.06 (+0.59%) 10.27 10.17 127,657
BIDU 180.96 +1.96 (+1.09%) 182.60 178.70 7,176,082
BK 59.31 +1.66 (+2.88%) 59.655 57.47 6,172,108
BLDR 58.29 +0.77 (+1.34%) 58.81 57.24 1,318,607
BLX 19.09 +0.25 (+1.33%) 19.17 18.8361 95,520
BMO 109.30 +1.59 (+1.48%) 109.37 107.55 399,917
BMTC 49.93 +1.30 (+2.67%) 49.98 48.45 79,427
BNO 22.62 +0.22 (+0.98%) 22.645 22.17 401,771
BNS 66.42 +1.00 (+1.53%) 66.47 65.4299 1,045,030
BOCT 33.73 +0.0702 (+0.21%) 33.785 33.70 33,338
BOKF 99.64 +4.77 (+5.03%) 99.65 93.185 201,112
BORR 1.23 +0.01 (+0.82%) 1.26 1.15 2,238,195
BP 30.13 +0.27 (+0.90%) 30.28 29.67 6,709,437
BR 181.30 +0.37 (+0.20%) 183.24 181.01 577,719
BRG 14.56 -0.54 (-3.58%) 15.10 14.31 326,829
BRO 64.57 +0.48 (+0.75%) 64.77 64.33 1,619,566
BRY 9.99 +0.21 (+2.15%) 10.19 9.4222 1,044,348
BTG 4.23 +0.09 (+2.17%) 4.275 4.175 7,396,083
CABA 13.37 +0.37 (+2.85%) 13.8999 12.70 516,318
CACI 282.37 +1.01 (+0.36%) 284.9899 281.085 73,470
CAPL 21.73 +0.10 (+0.46%) 21.88 21.63 23,930
CAR 160.30 +1.40 (+0.88%) 165.2799 158.29 1,547,197
CASH 61.46 +0.75 (+1.24%) 61.49 60.52 133,469
CCBG 26.78 +0.29 (+1.09%) 26.78 26.45 13,206
CCJ 26.87 +0.25 (+0.94%) 26.915 25.81 5,559,402
CCRV 28.98 +0.33 (+1.15%) 28.99 28.595 4,692
CDMO 26.61 +0.10 (+0.38%) 26.74 25.82 248,209
CDOR 7.30 -0.01 (-0.14%) 7.33 7.27 22,665
CEE 31.25 +0.07 (+0.22%) 31.25 31.25 1,074
CEM 32.11 +0.32 (+1.01%) 32.13 31.55 66,598
CEN 15.83 -0.09 (-0.57%) 16.00 15.77 39,552
CEPU 3.97 +0.02 (+0.51%) 3.97 3.805 421,238
CFAC 1,100.00 +75.00 (+7.32%) 1,100.00 1,000.00 1,078
CFG 50.88 +1.78 (+3.63%) 50.99 48.25 5,016,671
CFR 129.30 +3.41 (+2.71%) 129.43 125.50 324,196
CG 53.50 +0.49 (+0.92%) 53.99 53.0198 1,409,943
CHDN 255.41 +0.97 (+0.38%) 258.05 252.44 111,348
CHRW 98.35 +0.79 (+0.81%) 98.3812 97.40 586,192
CIGI 142.94 +1.98 (+1.40%) 143.21 140.645 51,810
CINR 16.88 +0.41 (+2.49%) 16.9696 16.435 31,232
CIXX 22.68 +0.18 (+0.80%) 22.73 22.47 28,501
CLMT 10.64 +0.34 (+3.30%) 10.70 10.11 154,014
CLSK 17.66 +0.96 (+5.75%) 18.63 16.74 3,365,310
CLW 41.69 +5.42 (+14.94%) 41.8004 38.03 711,256
CMA 86.93 +2.89 (+3.44%) 88.06 83.27 2,236,801
CME 214.17 -3.39 (-1.56%) 217.79 213.07 1,080,246
CNEY 7.99 +0.33 (+4.31%) 9.75 7.3902 6,079,468
CNI 130.79 +6.50 (+5.23%) 132.82 128.00 4,331,638