RSI(14) Between 70 and 100 results

Technical stock screener for RSI(14) Between 70 and 100 results.

Ideas for the best stocks to buy based on data for May 12, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADM 66.50 -0.39 (-0.58%) 67.225 66.25 2,160,277
AKER 608.50 -8.00 (-1.30%) 616.00 597.50 77,714
ALL 132.75 -1.38 (-1.03%) 135.71 132.635 1,955,286
ALXN 171.99 +0.58 (+0.34%) 173.24 171.80 2,033,484
AMEH 34.44 +0.13 (+0.38%) 35.36 34.14 112,620
AMN 90.43 -2.14 (-2.31%) 93.0599 89.93 488,384
ANAT 141.49 -0.79 (-0.56%) 145.58 138.89 224,740
BCD 30.17 -0.16 (-0.53%) 30.39 30.09 48,262
BCI 26.12 -0.11 (-0.42%) 26.38 26.10 174,092
BCM 36.41 +0.085 (+0.23%) 36.50 36.20 14,598
BCX 10.06 +0.02 (+0.20%) 10.13 10.01 544,351
BGFV 27.93 -2.76 (-8.99%) 31.3822 27.625 1,772,498
BRBS 16.61 +0.02 (+0.12%) 16.90 16.47 26,889
BTU 6.68 +0.16 (+2.45%) 7.17 6.43 8,541,397
BVN 11.41 +0.49 (+4.49%) 11.415 10.75 2,797,495
CBAN 16.50 +0.09 (+0.55%) 16.645 16.37 35,569
CCOR 30.4792 +0.0994 (+0.33%) 31.76 30.39 16,214
CCRV 25.7312 -0.1988 (-0.77%) 26.04 25.7312 11,831
CEN 12.80 +0.05 (+0.39%) 13.114 12.70 20,803
CF 53.93 -0.44 (-0.81%) 54.80 53.70 2,369,005
CHCI 6.17 +0.48 (+8.44%) 7.18 5.46 1,313,726
CHMA 4.15 +0.03 (+0.73%) 4.28 4.05 1,656,280
CLAR 21.29 +0.03 (+0.14%) 21.92 21.06 368,067
CM 107.01 -0.68 (-0.63%) 108.46 106.96 531,827
CMDY 54.28 -0.1765 (-0.32%) 54.80 54.12 25,680
CMT 14.00 +0.00 (+0.00%) 14.31 13.52 90,548
CNSL 8.27 -0.01 (-0.12%) 8.60 8.09 515,781
CNTY 13.89 -0.06 (-0.43%) 14.65 13.78 402,774
COMB 28.09 -0.08 (-0.28%) 28.30 28.03 67,405
COMT 33.48 -0.09 (-0.27%) 33.79 33.451 209,326
CPTA 22.95 -0.39 (-1.67%) 23.31 22.68 30,468
CRIS 16.27 +6.44 (+65.51%) 17.3999 9.08 55,946,555
CSPR 9.69 +0.47 (+5.10%) 10.10 8.90 7,974,946
DBC 18.78 -0.02 (-0.11%) 18.9699 18.75 8,827,781
DJCB 17.765 +0.005 (+0.03%) 17.8401 17.73 2,316
DJP 27.06 -0.06 (-0.22%) 27.30 27.02 237,920
DSE 8.31 +0.05 (+0.61%) 8.49 8.28 19,583
DXLG 1.62 +0.03 (+1.89%) 1.64 1.35 430,955
EGOV 54.866 -0.176 (-0.32%) 55.058 54.85 1,174
ELP 5.20 -0.34 (-6.14%) 5.51 5.20 840,507
ENB 39.83 -0.03 (-0.08%) 40.42 39.50 5,724,456
ENFR 18.95 -0.0623 (-0.33%) 19.41 18.95 36,272
ESTE 9.55 -0.02 (-0.21%) 10.17 9.36 370,242
ET 9.55 +0.02 (+0.21%) 10.00 9.435 28,987,472
EXTN 4.68 +0.18 (+4.00%) 4.82 4.39 749,789
EZPW 6.61 +0.06 (+0.92%) 6.69 6.50 385,453
FAAR 30.84 +0.01 (+0.03%) 31.09 30.63 21,895
FFG 60.80 +0.00 (+0.00%) 60.89 60.80 65,916
FMHI 55.415 -0.03 (-0.05%) 55.50 55.38 81,665
FOE 21.50 -0.28 (-1.29%) 21.705 21.49 8,815,546
FRD 10.44 +0.39 (+3.88%) 10.49 10.03 27,340
FTGC 23.50 -0.08 (-0.34%) 23.65 23.43 1,783,117
FUE 10.2862 +0.0262 (+0.26%) 10.69 10.10 5,601
FXC 80.9646 -0.2354 (-0.29%) 81.40 80.95 111,161
GBL 24.15 +0.78 (+3.34%) 24.77 23.2337 54,444
GFN 18.96 -0.01 (-0.05%) 18.97 18.94 214,024
GGN 3.92 +0.01 (+0.26%) 3.96 3.89 1,440,793
GIG 9.69 +0.01 (+0.10%) 9.70 9.67 80,519
GIK 16.756 -0.094 (-0.56%) 16.756 16.756 0
GLU 22.12 -0.65 (-2.85%) 22.90 21.60 26,393
GRN 108.80 +2.8805 (+2.72%) 109.95 107.66 49,998
GSG 15.63 +0.00 (+0.00%) 15.79 15.62 2,576,419
GSP 14.91 -0.005 (-0.03%) 15.10 14.87 50,073
HAYW 22.82 -0.93 (-3.92%) 23.98 22.61 544,692
HBB 23.50 +0.45 (+1.95%) 23.80 22.93 56,318
HBP 6.05 -0.47 (-7.21%) 6.52 5.95 319,691
HNW 15.15 -0.01 (-0.07%) 15.18 15.13 55,208
HOOK 16.70 +0.62 (+3.86%) 17.7502 15.57 334,268
IHT 5.63 -0.97 (-14.70%) 8.98 5.38 32,297,347
III 5.34 +0.16 (+3.09%) 5.66 5.25 942,630
IMO 31.12 +0.13 (+0.42%) 31.57 30.8536 1,157,277
IPFF 17.4748 -0.0402 (-0.23%) 17.55 17.4601 7,439
JJA 66.9492 -0.2308 (-0.34%) 67.42 66.47 4,085
JJG 71.895 -0.425 (-0.59%) 73.44 71.53 9,581
JJT 84.43 -0.8813 (-1.03%) 85.37 84.40 2,184
JOBS 71.565 -0.215 (-0.30%) 71.87 71.22 451,613
JSD 14.58 +0.14 (+0.97%) 14.58 14.39 51,183
KMLM 30.4186 +0.6024 (+2.02%) 30.44 29.86 2,236
KNL 24.70 -0.31 (-1.24%) 25.43 24.67 1,081,208
KOR 2.70 +0.07 (+2.66%) 2.70 2.54 95,642
KRBN 35.64 +0.75 (+2.15%) 35.778 35.255 1,249,027
KRP 12.80 +0.32 (+2.56%) 13.00 12.50 106,435
KSU 305.80 -2.37 (-0.77%) 308.96 305.60 662,689
KT 13.66 +0.24 (+1.79%) 14.02 13.575 1,227,418
LINC 7.25 -0.03 (-0.41%) 7.49 7.21 181,521
LNG 81.90 -0.23 (-0.28%) 82.84 81.21 1,728,378
LQDT 27.80 +1.89 (+7.29%) 29.995 25.211 2,439,340
MOXC 7.70 +0.70 (+10.00%) 8.65 6.92 813,490
MRIC 23.855 +0.405 (+1.73%) 23.855 23.855 65
MRLN 22.41 +0.09 (+0.40%) 22.62 22.31 97,381
NLOK 25.03 +1.68 (+7.19%) 25.24 23.83 20,145,735
NMRK 12.79 -0.10 (-0.78%) 13.22 12.76 1,415,044
NRT 6.4005 +0.1655 (+2.65%) 6.46 6.2776 114,101
NTP 18.83 -1.01 (-5.09%) 21.16 18.595 1,184,464
NUO 16.16 +0.00 (+0.00%) 16.18 16.15 10,375
NVO 78.04 +1.42 (+1.85%) 78.18 77.11 1,778,352
OIA 8.22 +0.03 (+0.37%) 8.23 8.19 63,034
OILU 80.435 +1.54 (+1.95%) 80.435 80.435 0
PATI 13.07 +1.1105 (+9.29%) 13.07 11.52 42,578
PBTP 26.585 +0.0305 (+0.11%) 26.619 26.58 15,671