RSI(14) Between 70 and 100 results

Technical stock screener for RSI(14) Between 70 and 100 results.

Ideas for the best stocks to buy based on data for Jul 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 51.15 +0.70 (+1.39%) 51.29 51.15 64,140
ACGL 38.515 +0.24 (+0.63%) 38.535 38.33 975,523
ACIA 64.635 +0.29 (+0.45%) 64.72 64.33 1,512,593
ACST 1.40 -0.025 (-1.75%) 1.40 1.40 215,901
ADVM 15.875 +0.375 (+2.42%) 16.37 15.56 1,297,466
ADX 15.89 +0.02 (+0.13%) 15.89 15.86 49,082
AETI 1.395 +0.115 (+8.98%) 1.395 1.32 1,112,756
AFT 15.25 -0.005 (-0.03%) 15.26 15.23 28,215
AG 8.57 +0.74 (+9.45%) 8.68 7.94 7,591,403
AIR 41.99 +1.245 (+3.06%) 42.06 40.79 326,928
AIZ 112.175 -0.035 (-0.03%) 112.67 111.85 337,381
APC 73.07 -0.09 (-0.12%) 73.19 72.92 3,966,944
ARL 16.35 +0.06 (+0.37%) 16.35 16.35 783
ARRY 46.375 -0.185 (-0.40%) 46.55 46.24 4,111,380
ASA 11.73 +0.06 (+0.51%) 11.77 11.725 147,136
ATEN 7.35 +0.19 (+2.65%) 7.36 7.195 492,232
AVID 10.195 -0.035 (-0.34%) 10.25 10.04 350,227
AZO 1,180.93 +5.70 (+0.49%) 1,186.405 1,170.09 162,814
AZPN 133.91 -0.085 (-0.06%) 135.225 133.67 456,625
AZUL 39.70 +0.32 (+0.81%) 39.77 39.25 431,031
BBK 15.01 -0.06 (-0.40%) 15.01 15.01 35,006
BCO 87.49 +0.40 (+0.46%) 88.085 87.46 292,300
BCOV 11.525 +0.085 (+0.74%) 11.765 11.48 193,140
BFAM 155.13 +0.635 (+0.41%) 155.64 154.94 203,485
BGB 15.14 +0.14 (+0.93%) 15.14 15.02 95,117
BGCP 5.635 +0.085 (+1.53%) 5.665 5.57 1,268,601
BGX 16.19 -0.055 (-0.34%) 16.19 16.16 14,969
BID 59.23 +0.96 (+1.65%) 59.33 58.34 355,252
BIOS 2.865 +0.135 (+4.95%) 2.955 2.75 2,483,375
BRF 25.32 +0.01 (+0.04%) 25.32 25.32 986
BRO 35.035 +0.10 (+0.29%) 35.265 34.955 774,918
BRSS 43.99 +0.00 (+0.00%) 44.00 43.985 177,121
BSD 14.37 +0.215 (+1.52%) 14.425 14.37 4,632
BWG 11.80 +0.015 (+0.13%) 11.855 11.80 19,681
CARA 26.075 +0.495 (+1.94%) 26.135 24.76 1,082,735
CART 10.11 +0.08 (+0.80%) 10.11 10.11 4,407
CASY 160.22 +0.41 (+0.26%) 161.16 158.975 225,943
CATO 14.28 +0.02 (+0.14%) 14.43 14.12 126,611
CBRL 179.61 +0.485 (+0.27%) 180.265 178.73 382,343
CBS 53.505 +0.255 (+0.48%) 53.72 52.77 2,209,374
CDMO 6.37 +0.11 (+1.76%) 6.47 6.26 411,180
CHGG 44.705 +0.035 (+0.08%) 45.12 44.40 1,458,196
CHTR 414.83 +1.665 (+0.40%) 416.935 412.81 634,963
CI 179.92 +3.44 (+1.95%) 182.12 176.68 2,780,460
CIGI 73.92 +0.78 (+1.07%) 73.92 73.31 85,461
CINF 108.655 +1.09 (+1.01%) 108.88 108.02 642,419
CLMT 4.895 +0.10 (+2.09%) 4.955 4.895 137,217
CMO 8.855 +0.035 (+0.40%) 8.875 8.80 624,616
COST 280.61 +0.49 (+0.17%) 281.345 279.82 1,350,376
COUP 139.93 -0.82 (-0.58%) 141.80 139.24 1,597,471
CPLP 11.58 +0.14 (+1.22%) 11.77 11.58 60,439
CPRT 77.47 -0.04 (-0.05%) 77.865 77.32 610,413
CPTA 9.935 +0.06 (+0.61%) 9.94 9.935 126,086
CRIS 2.83 +0.50 (+21.46%) 2.83 2.46 1,145,515
CRVL 89.505 +0.30 (+0.34%) 90.585 89.10 61,904
CTRL 23.81 -0.005 (-0.02%) 23.82 23.81 52,491
CUTR 25.05 +0.05 (+0.20%) 25.575 24.97 204,070
CVI 53.62 +0.27 (+0.51%) 54.16 53.40 304,443
CY 22.415 -0.08 (-0.36%) 22.49 22.405 9,264,522
CZR 11.915 +0.08 (+0.68%) 11.95 11.82 10,986,462
DAL 63.155 +1.565 (+2.54%) 63.255 61.88 9,388,925
DBP 38.76 -0.23 (-0.59%) 39.03 38.76 239,698
DDM 51.25 +0.15 (+0.29%) 51.25 51.25 61,873
DFP 25.26 +0.19 (+0.76%) 25.26 25.255 33,549
DG 144.185 +1.865 (+1.31%) 144.44 142.19 1,062,084
DGL 42.91 -0.48 (-1.11%) 42.91 42.91 15,687
DIA 273.37 +0.09 (+0.03%) 273.965 273.22 1,766,253
DISCA 32.565 +0.325 (+1.01%) 32.86 32.25 4,300,020
DISCK 30.02 +0.31 (+1.04%) 30.29 29.74 7,773,492
DSE 5.25 -0.035 (-0.66%) 5.30 5.25 65,552
DSM 8.17 +0.02 (+0.25%) 8.19 8.16 56,846
DSX 3.685 +0.025 (+0.68%) 3.70 3.675 85,268
ECF 10.51 +0.04 (+0.38%) 10.51 10.50 8,455
EGO 7.235 +0.28 (+4.03%) 7.305 6.90 4,096,498
EIDX 40.74 +0.39 (+0.97%) 40.74 40.05 155,989
EL 189.12 +1.39 (+0.74%) 189.75 187.275 1,263,779
ELD 35.82 -0.13 (-0.36%) 35.965 35.82 53,985
ELF 16.82 +0.23 (+1.39%) 16.875 16.70 303,768
ELP 13.45 -0.03 (-0.22%) 13.495 13.31 558,865
EMD 14.46 +0.10 (+0.70%) 14.48 14.43 159,996
EPAM 195.95 +0.80 (+0.41%) 196.97 195.62 456,082
ERIE 264.10 +0.78 (+0.30%) 267.365 263.18 93,398
ERII 11.725 +0.965 (+8.97%) 12.04 10.925 797,085
ETO 25.25 +0.00 (+0.00%) 25.32 25.245 40,514
ETV 15.44 +0.13 (+0.85%) 15.44 15.38 161,089
EVM 11.225 +0.035 (+0.31%) 11.28 11.225 15,172
EVOK 1.07 +0.07 (+7.00%) 1.12 1.025 2,396,194
EVT 24.625 -0.025 (-0.10%) 24.745 24.61 107,840
EVTC 33.14 -0.155 (-0.47%) 33.34 32.77 332,697
EXPE 136.35 +1.885 (+1.40%) 136.54 134.66 1,298,029
FAM 10.61 +0.11 (+1.05%) 10.61 10.55 206,318
FAX 4.26 +0.005 (+0.12%) 4.275 4.26 770,017
FC 35.20 -0.19 (-0.54%) 35.87 34.98 53,094
FCAP 53.85 +1.81 (+3.48%) 53.85 52.825 12,387
FCN 92.99 +0.47 (+0.51%) 93.39 92.495 199,885
FIF 16.47 -0.015 (-0.09%) 16.54 16.47 52,809
FIS 129.705 -0.695 (-0.53%) 130.69 129.46 2,528,800
FLC 20.92 -0.015 (-0.07%) 20.92 20.905 10,921
FMO 10.26 -0.02 (-0.19%) 10.26 10.23 90,926
FMY 13.93 +0.33 (+2.43%) 13.93 13.93 1,762