RSI(14) Between 70 and 100 results

Technical stock screener for RSI(14) Between 70 and 100 results.

Ideas for the best stocks to buy based on data for Nov 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 20.82 +1.01 (+5.10%) 21.00 20.025 6,726,878
AAN 66.33 +1.73 (+2.68%) 67.20 64.51 838,559
AAT 31.38 +1.12 (+3.70%) 31.54 30.69 537,852
AAXJ 86.99 +1.09 (+1.27%) 87.02 86.17 1,948,711
AAXN 127.49 +0.99 (+0.78%) 130.4099 126.01 401,899
ABBV 103.96 +1.78 (+1.74%) 104.82 102.58 9,182,138
ACAD 54.72 +0.88 (+1.63%) 54.84 53.53 1,111,931
ACCO 8.37 +0.48 (+6.08%) 8.40 7.95 641,168
ACES 69.77 +1.10 (+1.60%) 70.60 68.17 143,534
ACH 9.24 +0.90 (+10.79%) 9.28 8.98 298,921
ACHC 43.82 -0.03 (-0.07%) 44.75 43.465 941,636
ACIA 69.75 +0.17 (+0.24%) 69.83 69.54 1,976,500
ACM 52.18 +0.45 (+0.87%) 52.83 51.681 1,451,383
ACNB 26.88 +1.57 (+6.20%) 28.00 25.56 23,959
ACSG 30.545 +0.41 (+1.36%) 30.545 30.545 0
ACV 29.59 -0.10 (-0.34%) 29.93 29.548 56,334
ACWX 51.55 +0.70 (+1.38%) 51.605 51.17 1,138,823
ADES 6.15 +0.45 (+7.89%) 6.36 5.73 245,832
ADNT 32.19 +2.62 (+8.86%) 32.97 30.105 1,712,600
ADRE 54.75 +0.80 (+1.48%) 54.75 54.30 11,691
ADS 75.06 +4.05 (+5.70%) 75.31 72.50 1,014,009
AEF 7.62 +0.0081 (+0.11%) 7.68 7.50 132,469
AEG 3.81 +0.23 (+6.42%) 3.835 3.71 2,037,436
AEIS 96.22 +1.74 (+1.84%) 97.71 94.24 224,800
AER 42.00 +1.56 (+3.86%) 43.90 41.75 3,290,115
AEY 2.84 +0.34 (+13.60%) 2.90 2.51 835,820
AFG 94.76 +2.93 (+3.19%) 94.86 92.22 383,900
AFIN 8.41 +0.55 (+7.00%) 8.45 7.94 654,047
AFK 19.94 +0.28 (+1.42%) 19.9407 19.70 13,487
AFL 46.13 +1.68 (+3.78%) 46.43 44.75 5,006,366
AFMC 20.488 +0.255 (+1.26%) 20.488 20.488 0
AFMD 5.13 +0.02 (+0.39%) 5.24 4.96 1,195,673
AFT 13.52 +0.07 (+0.52%) 13.5317 13.45 62,951
AGCO 96.21 +2.25 (+2.39%) 96.94 94.72 432,609
AGNC 15.70 +0.25 (+1.62%) 15.84 15.565 10,215,391
AGRO 6.08 -0.04 (-0.65%) 6.19 5.94 564,900
AGS 5.20 +0.54 (+11.59%) 5.30 4.75 1,168,363
AGYS 38.38 -0.01 (-0.03%) 40.10 38.30 170,774
AI 3.33 +0.16 (+5.05%) 3.42 3.15 616,953
AIA 83.20 +0.83 (+1.01%) 83.20 82.51 109,071
AIF 13.51 +0.06 (+0.45%) 13.56 13.48 30,539
AIG 40.98 +1.21 (+3.04%) 41.57 40.27 5,837,232
AIMC 57.84 +3.21 (+5.88%) 58.00 54.91 455,100
AIN 72.68 +2.36 (+3.36%) 72.80 70.74 172,491
AINV 11.13 +0.27 (+2.49%) 11.2553 10.8101 542,564
AIR 29.83 +0.58 (+1.98%) 30.66 29.36 535,000
AIRR 32.6366 +0.8166 (+2.57%) 32.8499 31.96 52,691
AIT 81.76 +2.60 (+3.28%) 82.43 79.39 182,927
AJX 10.29 +0.50 (+5.11%) 10.30 9.77 93,864
AKR 15.18 +0.25 (+1.67%) 15.79 15.17 790,040
ALB 137.26 +3.20 (+2.39%) 137.71 134.29 1,355,935
ALEX 16.94 +0.78 (+4.83%) 17.12 16.54 792,654
ALG 143.15 +4.34 (+3.13%) 145.35 138.76 72,442
ALK 52.37 +2.65 (+5.33%) 52.75 50.26 3,265,091
ALL 104.88 +3.57 (+3.52%) 105.22 101.36 2,558,395
ALOT 9.90 -0.05 (-0.50%) 10.21 9.80 17,723
ALSK 3.13 +0.00 (+0.00%) 3.20 3.11 948,314
ALTM 39.88 +1.52 (+3.96%) 44.00 39.22 140,227
ALTS 36.115 +0.165 (+0.46%) 36.115 35.93 1,600
ALTY 11.74 +0.14 (+1.21%) 11.784 11.63 8,700
ALV 93.75 +3.98 (+4.43%) 94.28 91.96 407,300
AMAT 82.95 +2.45 (+3.04%) 83.14 79.835 9,542,024
AMBA 76.51 +10.14 (+15.28%) 77.31 69.10 4,433,826
AMCI 10.50 +0.12 (+1.16%) 10.60 10.42 589,484
AMCX 32.99 +1.67 (+5.33%) 33.06 31.48 928,400
AME 121.25 +3.46 (+2.94%) 121.69 117.56 1,651,112
AMG 91.40 +4.43 (+5.09%) 91.62 87.45 358,967
AMJ 14.84 +0.42 (+2.91%) 15.13 14.61 1,961,722
AMKR 14.38 +0.39 (+2.79%) 14.40 13.7299 1,131,854
AMLP 26.84 +0.77 (+2.95%) 27.44 26.51 4,913,000
AMPY 1.14 +0.2175 (+23.58%) 1.15 0.98 2,683,135
AMSC 18.42 +0.78 (+4.42%) 18.83 17.43 809,600
AMTB 15.64 +2.06 (+15.17%) 15.65 13.54 103,703
AMTBB 12.55 +0.52 (+4.32%) 12.75 12.52 8,249
AMUB 9.33 +0.278 (+3.07%) 9.47 9.23 11,700
AMZA 19.84 +0.84 (+4.42%) 20.3444 19.50 151,523
ANAT 88.60 +2.04 (+2.36%) 89.53 87.90 23,900
ANF 22.97 +0.28 (+1.23%) 23.82 21.65 5,661,196
ANGL 31.38 +0.15 (+0.48%) 31.44 31.36 845,200
ANH 2.29 +0.03 (+1.33%) 2.33 2.26 1,565,896
AOD 8.50 +0.11 (+1.31%) 8.55 8.43 266,411
AOK 38.36 +0.19 (+0.50%) 38.40 38.2209 130,031
AOM 42.66 +0.21 (+0.49%) 42.71 42.49 110,532
AOSL 24.33 -0.72 (-2.87%) 26.6552 23.00 647,253
APA 14.04 +1.18 (+9.18%) 14.35 13.3901 18,789,061
APEN 2.82 +0.17 (+6.42%) 2.82 2.625 17,062
APH 131.25 +3.18 (+2.48%) 131.49 128.54 1,288,500
APHA 6.85 +0.49 (+7.70%) 6.90 6.595 13,216,253
APLS 47.60 -0.25 (-0.52%) 49.42 46.86 722,589
APPN 132.81 -4.23 (-3.09%) 139.7454 125.50 1,763,138
APTS 8.43 +0.04 (+0.48%) 8.67 8.36 542,985
APTV 121.66 +5.06 (+4.34%) 122.07 118.33 1,915,910
ARA 11.45 +0.03 (+0.26%) 11.45 11.42 430,021
ARAY 4.54 +0.14 (+3.18%) 4.70 4.44 1,335,748
ARCB 42.59 +4.48 (+11.76%) 42.79 39.50 342,600
ARCC 16.86 +0.34 (+2.06%) 17.00 16.72 3,280,611
ARD 18.13 +0.16 (+0.89%) 18.38 17.98 174,724
AREC 2.02 +0.38 (+23.17%) 2.43 1.81 18,790,819
ARKQ 68.46 +1.10 (+1.63%) 68.81 67.0404 446,308
ARKR 14.70 +2.36 (+19.12%) 16.2735 12.51 144,078