Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.47 | 2,837,465 |
| AAIC | 4.07▲ | +0.01 (+0.25%) | 4.14 | 4.04 | 706,545 |
| ABST | 11.21▼ | -0.10 (-0.88%) | 11.30 | 10.79 | 1,726,526 |
| ACAC | 10.78▼ | -0.005 (-0.05%) | 10.78 | 10.78 | 24,697 |
| ACAX | 10.40▲ | +0.04 (+0.39%) | 10.86 | 10.37 | 126 |
| ACLS | 157.55▼ | -2.81 (-1.75%) | 159.91 | 155.40 | 680,200 |
| ACN | 305.92▼ | -2.51 (-0.81%) | 310.35 | 303.00 | 5,270,111 |
| ADBE | 417.79▲ | +0.58 (+0.14%) | 421.36 | 410.70 | 5,156,500 |
| ADEA | 9.81▲ | +0.04 (+0.41%) | 9.88 | 9.44 | 2,329,300 |
| ADOC | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| ADSE | 6.01▼ | -0.02 (-0.33%) | 6.03 | 5.85 | 36,588 |
| ADVM | 1.23▲ | +0.11 (+9.82%) | 1.23 | 1.11 | 842,100 |
| AGM.A | 119.56 | +0.00 (+0.00%) | 119.56 | 119.56 | 21 |
| AI | 40.01▼ | -3.94 (-8.96%) | 42.14 | 38.01 | 87,228,953 |
| AIB | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| AIP | 6.96▼ | -0.30 (-4.13%) | 7.476 | 6.20 | 373,759 |
| AIQ | 26.13▼ | -0.13 (-0.50%) | 26.19 | 25.87 | 322,805 |
| AIRS | 8.44▲ | +0.24 (+2.93%) | 8.54 | 8.005 | 260,527 |
| AKAM | 92.12▲ | +0.01 (+0.01%) | 92.90 | 91.53 | 3,102,400 |
| ALAR | 3.00▼ | -0.28 (-8.54%) | 3.10 | 2.91 | 295,400 |
| ALCC | 10.695▼ | -0.005 (-0.05%) | 10.77 | 10.69 | 119,200 |
| ALOR | 10.54▲ | +0.04 (+0.38%) | 10.55 | 10.54 | 4,711 |
| ALSA | 10.63▲ | +0.0053 (+0.05%) | 10.63 | 10.6299 | 2,934 |
| ALZN | 0.7262▲ | +0.086 (+13.43%) | 0.739 | 0.67 | 295,026 |
| AMTX | 4.77▲ | +0.40 (+9.15%) | 4.83 | 4.31 | 1,781,400 |
| ANGN | 0.98▼ | -0.01 (-1.01%) | 1.12 | 0.8794 | 313,739 |
| AOTG | 29.5281▼ | -0.2372 (-0.80%) | 29.5281 | 29.5281 | 36 |
| APAC | 10.75▼ | -0.01 (-0.09%) | 10.77 | 10.75 | 10,520 |
| APP | 25.01▲ | +0.78 (+3.22%) | 25.1792 | 23.88 | 3,384,010 |
| APYX | 6.33▲ | +0.15 (+2.43%) | 6.40 | 6.03 | 39,900 |
| AQU | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.37 | 7,300 |
| ARBG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| ARDS | 0.3974▲ | +0.2124 (+114.81%) | 0.5395 | 0.2954 | 179,242,071 |
| ARLO | 9.67▲ | +0.01 (+0.10%) | 9.74 | 9.4211 | 3,050,432 |
| ARRW | 10.45▲ | +0.07 (+0.67%) | 10.45 | 10.37 | 264,078 |
| ASAN | 23.88▲ | +1.75 (+7.91%) | 23.99 | 21.91 | 3,351,642 |
| ASPA | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| ATAK | 10.54▲ | +0.01 (+0.09%) | 10.55 | 10.54 | 213,491 |
| ATEK | 10.36▲ | +0.005 (+0.05%) | 10.37 | 10.36 | 1,027 |
| ATMV | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.355 | 33,200 |
| ATTO | 2.65▼ | -0.01 (-0.38%) | 2.879 | 2.06 | 1,767,300 |
| AURC | 10.50▲ | +0.25 (+2.44%) | 10.50 | 10.24 | 10,075 |
| AVDX | 9.69▲ | +0.33 (+3.53%) | 9.76 | 9.12 | 5,291,477 |
| AVGO | 807.96▲ | +4.62 (+0.58%) | 821.67 | 790.13 | 8,994,800 |
| AVPT | 6.61▲ | +0.18 (+2.80%) | 6.62 | 6.41 | 3,705,100 |
| AZUL | 9.98▲ | +0.47 (+4.94%) | 9.985 | 9.445 | 1,943,952 |
| BASE | 20.52▲ | +0.87 (+4.43%) | 20.70 | 19.40 | 1,655,200 |
| BCSA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| BDL | 30.74▼ | -0.16 (-0.52%) | 31.99 | 30.20 | 4,600 |
| BELFB | 49.19▼ | -0.18 (-0.36%) | 49.49 | 47.98 | 119,100 |
| BH | 206.03▼ | -0.66 (-0.32%) | 207.0053 | 202.9225 | 2,252 |
| BH.A | 1,009.94 | +0.00 (+0.00%) | 1,009.94 | 1,009.94 | 29 |
| BIOS | 10.58▲ | +0.05 (+0.47%) | 10.969 | 10.56 | 13,457 |
| BLU | 14.61▲ | +0.05 (+0.34%) | 14.62 | 14.57 | 1,084,700 |
| BMAC | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.55 | 16,570 |
| BRDS | 2.03▼ | -0.11 (-5.14%) | 2.14 | 1.89 | 234,309 |
| BSY | 48.78▲ | +0.29 (+0.60%) | 49.05 | 47.98 | 3,297,639 |
| BTBT | 3.39▲ | +0.12 (+3.67%) | 3.43 | 3.01 | 4,671,102 |
| BTOG | 2.21▲ | +0.11 (+5.24%) | 2.31 | 1.96 | 87,796 |
| BUG | 24.34▲ | +0.36 (+1.50%) | 24.35 | 23.922 | 99,700 |
| BVS | 2.705▼ | -0.205 (-7.04%) | 2.95 | 2.61 | 491,290 |
| BWAC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 78 |
| BWAQ | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 1 |
| BWC | 10.10▼ | -0.0062 (-0.06%) | 10.10 | 10.10 | 178,983 |
| CCCS | 10.94▲ | +0.06 (+0.55%) | 11.025 | 10.635 | 3,375,800 |
| CFFE | 10.81▲ | +0.06 (+0.56%) | 10.81 | 10.81 | 100 |
| CFLT | 31.74▲ | +0.90 (+2.92%) | 31.90 | 30.10 | 5,489,147 |
| CFSB | 8.22 | +0.00 (+0.00%) | 8.22 | 8.22 | 198 |
| CGEN | 1.02▼ | -0.04 (-3.77%) | 1.06 | 1.01 | 337,604 |
| CGNT | 4.97▲ | +0.12 (+2.47%) | 4.97 | 4.77 | 450,058 |
| CHAA | 10.4416▲ | +0.0826 (+0.80%) | 10.4416 | 10.36 | 12,430 |
| CIBR | 44.14▲ | +0.36 (+0.82%) | 44.21 | 43.58 | 592,500 |
| CLDL | 7.8629▲ | +0.2719 (+3.58%) | 7.8629 | 7.39 | 19,298 |
| CLIN | 10.42▲ | +0.02 (+0.19%) | 10.4208 | 10.38 | 7,974 |
| CODA | 10.59▲ | +0.25 (+2.42%) | 10.73 | 10.1016 | 135,700 |
| COOL | 10.39▲ | +0.0005 (+0.00%) | 10.40 | 10.3897 | 2,853 |
| CPUH | 10.54 | +0.00 (+0.00%) | 10.55 | 10.52 | 56,007 |
| CRDO | 13.42▼ | -0.26 (-1.90%) | 13.75 | 13.06 | 6,063,561 |
| CRM | 223.38▲ | +4.51 (+2.06%) | 225.00 | 217.06 | 19,456,700 |
| CRWD | 160.13▲ | +1.54 (+0.97%) | 161.795 | 157.01 | 10,130,700 |
| CSLM | 10.47▲ | +0.015 (+0.14%) | 10.48 | 10.465 | 63,700 |
| CSTA | 10.55 | +0.00 (+0.00%) | 10.5524 | 10.55 | 2,722 |
| CTIC | 9.05▲ | +0.03 (+0.33%) | 9.05 | 9.02 | 2,855,218 |
| CVLT | 69.69▲ | +0.29 (+0.42%) | 69.99 | 68.88 | 704,173 |
| CXAC | 10.61 | +0.00 (+0.00%) | 10.61 | 10.60 | 9,900 |
| CXM | 13.30▲ | +0.05 (+0.38%) | 13.31 | 12.98 | 3,191,323 |
| DAKT | 6.29▼ | -0.08 (-1.26%) | 6.34 | 6.00 | 278,700 |
| DAT | 26.9499▲ | +0.3939 (+1.48%) | 26.9499 | 26.45 | 446 |
| DCTH | 7.96▲ | +0.16 (+2.05%) | 7.99 | 7.8006 | 76,521 |
| DDOG | 94.91▲ | +1.22 (+1.30%) | 95.62 | 92.54 | 4,827,600 |
| DECA | 11.345▲ | +0.735 (+6.93%) | 11.345 | 10.61 | 110,977 |
| DGII | 35.95▼ | -0.14 (-0.39%) | 36.51 | 35.46 | 765,671 |
| DHC | 1.36▲ | +0.10 (+7.94%) | 1.42 | 1.26 | 5,792,300 |
| DMAC | 2.73▼ | -0.08 (-2.85%) | 2.83 | 2.55 | 49,588 |
| DMRC | 30.86▲ | +0.30 (+0.98%) | 31.18 | 29.40 | 455,100 |
| DNAD | 10.31▼ | -0.001 (-0.01%) | 10.32 | 10.31 | 9,900 |
| DOCN | 39.15▲ | +2.35 (+6.39%) | 39.16 | 36.52 | 2,481,635 |
| DSAQ | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| DT | 50.99▲ | +0.53 (+1.05%) | 51.08 | 49.80 | 3,811,300 |
| DUET | 10.528▼ | -0.0002 (+0.00%) | 10.528 | 10.528 | 0 |