Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Nov 15, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 265.76▲ | +3.12 (+1.19%) | 265.78 | 263.01 | 25,051,600 |
| AAXN | 67.37▲ | +0.68 (+1.02%) | 68.35 | 66.37 | 724,500 |
| ABB | 22.21▲ | +0.32 (+1.46%) | 22.21 | 22.08 | 1,358,700 |
| ABBV | 88.63▲ | +1.00 (+1.14%) | 89.19 | 87.26 | 8,036,700 |
| ABMD | 223.23▲ | +2.28 (+1.03%) | 224.36 | 220.00 | 323,800 |
| ABR | 15.04▼ | -0.03 (-0.20%) | 15.12 | 14.93 | 1,658,300 |
| ACIU | 6.96▲ | +0.09 (+1.31%) | 7.09 | 6.54 | 139,800 |
| ACLS | 22.74▲ | +0.58 (+2.62%) | 22.87 | 22.45 | 343,400 |
| ACWI | 77.39▲ | +0.51 (+0.66%) | 77.39 | 77.08 | 2,037,800 |
| ADBE | 297.50▲ | +2.97 (+1.01%) | 297.50 | 293.56 | 2,011,300 |
| ADSK | 161.75▲ | +3.61 (+2.28%) | 161.80 | 157.51 | 1,726,600 |
| ADX | 16.65▲ | +0.12 (+0.73%) | 16.70 | 16.60 | 377,500 |
| AEHR | 2.23▲ | +0.03 (+1.36%) | 2.33 | 2.10 | 88,400 |
| AEL | 28.52▲ | +0.17 (+0.60%) | 28.78 | 27.99 | 388,300 |
| AES | 18.45▲ | +0.04 (+0.22%) | 18.48 | 18.33 | 6,745,200 |
| AGEN | 3.72▼ | -0.02 (-0.53%) | 3.79 | 3.58 | 1,455,600 |
| AGN | 183.61▲ | +1.14 (+0.62%) | 183.77 | 182.39 | 3,212,100 |
| AIHS | 1.07▲ | +0.65 (+154.76%) | 1.66 | 0.941 | 55,387,200 |
| AIIQ | 26.013▲ | +0.123 (+0.48%) | 26.02 | 25.99 | 600 |
| ALGN | 263.92▲ | +3.48 (+1.34%) | 265.24 | 259.20 | 602,200 |
| ALLE | 119.12▲ | +1.93 (+1.65%) | 119.27 | 117.95 | 677,500 |
| ALLT | 8.78▲ | +0.25 (+2.93%) | 8.79 | 8.42 | 130,900 |
| AMAL | 19.03▲ | +0.19 (+1.01%) | 19.17 | 18.7685 | 85,618 |
| AMAT | 62.06▲ | +5.10 (+8.95%) | 62.92 | 60.22 | 28,389,000 |
| AMD | 38.56▲ | +0.21 (+0.55%) | 39.37 | 38.34 | 62,958,500 |
| AME | 98.17▲ | +1.17 (+1.21%) | 98.25 | 97.33 | 1,325,400 |
| AMGN | 220.86▲ | +2.36 (+1.08%) | 220.93 | 217.21 | 2,028,600 |
| AMP | 160.17▲ | +0.85 (+0.53%) | 160.96 | 159.48 | 785,000 |
| AMRN | 24.02▲ | +2.53 (+11.77%) | 24.67 | 22.28 | 49,034,900 |
| ANTM | 297.82▲ | +15.81 (+5.61%) | 298.62 | 278.64 | 2,661,800 |
| AOA | 56.81▲ | +0.29 (+0.51%) | 56.81 | 56.60 | 26,700 |
| AOBC | 8.50▲ | +0.14 (+1.67%) | 8.62 | 8.24 | 1,028,600 |
| AOR | 47.04▲ | +0.13 (+0.28%) | 47.10 | 46.96 | 81,600 |
| APD | 240.92▲ | +2.74 (+1.15%) | 241.00 | 238.63 | 1,259,800 |
| APEI | 26.52▼ | -0.36 (-1.34%) | 27.10 | 26.18 | 138,200 |
| APO | 43.93▲ | +0.23 (+0.53%) | 44.13 | 43.73 | 751,300 |
| APRE | 29.85▲ | +2.81 (+10.39%) | 32.045 | 26.15 | 109,600 |
| AQST | 6.00▼ | -0.14 (-2.28%) | 6.14 | 5.80 | 183,047 |
| ARDX | 6.14▼ | -0.01 (-0.16%) | 6.22 | 6.02 | 377,600 |
| ARGX | 139.37▲ | +1.99 (+1.45%) | 139.55 | 137.28 | 99,800 |
| ARKK | 47.40▲ | +0.84 (+1.80%) | 47.48 | 46.866 | 270,400 |
| ARNC | 30.86▲ | +0.64 (+2.12%) | 30.90 | 30.20 | 4,964,500 |
| ARVN | 30.49▲ | +0.45 (+1.50%) | 30.85 | 29.44 | 778,600 |
| ARWR | 47.44▼ | -1.06 (-2.19%) | 47.84 | 45.22 | 2,375,700 |
| ASFI | 10.25▲ | +0.04 (+0.39%) | 10.25 | 10.21 | 1,400 |
| ASPN | 7.38▲ | +0.02 (+0.27%) | 7.42 | 6.75 | 46,200 |
| ASTE | 37.79▲ | +0.10 (+0.27%) | 38.54 | 37.74 | 189,400 |
| ATEC | 7.18▲ | +0.26 (+3.76%) | 7.22 | 6.90 | 353,500 |
| ATRS | 4.16▲ | +0.10 (+2.46%) | 4.22 | 4.09 | 2,683,000 |
| AUDC | 23.42▲ | +1.42 (+6.45%) | 23.95 | 22.34 | 924,600 |
| AVK | 15.09▲ | +0.05 (+0.33%) | 15.17 | 14.98 | 122,500 |
| AXE | 86.20▲ | +0.71 (+0.83%) | 86.24 | 85.09 | 509,700 |
| AXGN | 16.20▲ | +0.51 (+3.25%) | 16.25 | 15.77 | 253,000 |
| AY | 25.79▲ | +0.28 (+1.10%) | 25.81 | 25.49 | 616,000 |
| AYR | 32.22▼ | -0.20 (-0.62%) | 32.47 | 32.20 | 885,800 |
| AZRE | 13.267▼ | -0.033 (-0.25%) | 13.31 | 12.56 | 20,600 |
| BAM | 57.42▼ | -0.31 (-0.54%) | 57.98 | 57.08 | 1,676,100 |
| BBCA | 25.66▲ | +0.13 (+0.51%) | 25.68 | 25.55 | 107,200 |
| BBH | 133.99▲ | +2.40 (+1.82%) | 134.29 | 132.23 | 15,800 |
| BBUS | 56.16▲ | +0.395 (+0.71%) | 56.16 | 55.928 | 10,000 |
| BCOM | 1.79▲ | +0.08 (+4.68%) | 1.80 | 1.76 | 6,100 |
| BDSI | 6.15▼ | -0.08 (-1.28%) | 6.30 | 6.00 | 4,441,700 |
| BE | 6.53▲ | +0.63 (+10.68%) | 6.63 | 6.00 | 7,252,946 |
| BEP | 44.82▲ | +0.39 (+0.88%) | 44.95 | 44.54 | 232,400 |
| BGNE | 198.25▲ | +1.85 (+0.94%) | 204.00 | 194.825 | 518,800 |
| BH | 108.84▲ | +0.06 (+0.06%) | 110.10 | 106.92 | 31,800 |
| BHC | 28.48▲ | +0.73 (+2.63%) | 28.64 | 27.83 | 5,232,600 |
| BIBL | 29.253▲ | +0.213 (+0.73%) | 29.253 | 29.21 | 4,400 |
| BIO.B | 347.20 | +0.00 (+0.00%) | 347.20 | 347.20 | 0 |
| BIP | 51.76▲ | +0.45 (+0.88%) | 51.85 | 51.21 | 266,300 |
| BJAN | 30.104▲ | +0.096 (+0.32%) | 30.13 | 30.08 | 4,300 |
| BJUL | 27.03▲ | +0.08 (+0.30%) | 27.04 | 26.98 | 57,400 |
| BL | 52.46▲ | +1.67 (+3.29%) | 52.6242 | 50.82 | 464,338 |
| BLDP | 6.92▲ | +0.33 (+5.01%) | 6.97 | 6.72 | 2,593,400 |
| BLK | 490.96▲ | +6.37 (+1.31%) | 491.88 | 484.00 | 342,100 |
| BLMN | 23.06▼ | -0.06 (-0.26%) | 23.12 | 22.81 | 832,800 |
| BLX | 22.12▼ | -0.07 (-0.32%) | 22.39 | 22.10 | 152,000 |
| BMRC | 45.73▲ | +0.20 (+0.44%) | 46.28 | 45.34 | 36,400 |
| BMY | 58.59▲ | +0.08 (+0.14%) | 58.79 | 58.40 | 9,723,800 |
| BNED | 4.65▲ | +0.28 (+6.41%) | 4.71 | 4.35 | 556,000 |
| BOCT | 25.76▲ | +0.16 (+0.63%) | 25.84 | 25.66 | 21,300 |
| BREW | 16.34▼ | -0.06 (-0.37%) | 16.40 | 16.34 | 1,183,900 |
| BRKS | 46.91▼ | -0.17 (-0.36%) | 47.67 | 46.85 | 680,100 |
| BTEC | 34.15▲ | +0.454 (+1.35%) | 34.15 | 34.00 | 500 |
| BVSN | 2.90▲ | +0.35 (+13.73%) | 3.08 | 2.51 | 92,300 |
| BWXT | 61.50▲ | +0.34 (+0.56%) | 61.84 | 61.24 | 259,500 |
| BXMX | 13.79▼ | -0.01 (-0.07%) | 13.80 | 13.77 | 183,700 |
| BYD | 29.28▲ | +0.21 (+0.72%) | 29.54 | 28.88 | 530,000 |
| CAAS | 2.64▲ | +0.56 (+26.92%) | 2.91 | 2.10 | 355,512 |
| CABO | 1,475.46▼ | -31.3501 (-2.08%) | 1,506.80 | 1,445.5551 | 47,200 |
| CACG | 33.333▲ | +0.303 (+0.92%) | 33.333 | 33.07 | 1,900 |
| CAH | 56.24▲ | +1.49 (+2.72%) | 56.27 | 54.75 | 3,373,300 |
| CALM | 43.75▲ | +0.02 (+0.05%) | 44.32 | 43.31 | 323,000 |
| CAPE | 145.26▲ | +0.75 (+0.52%) | 145.55 | 145.08 | 12,800 |
| CARB | 22.95▼ | -0.11 (-0.48%) | 23.11 | 22.94 | 1,161,700 |
| CARG | 39.68▲ | +1.28 (+3.33%) | 39.80 | 38.36 | 1,400,600 |
| CATH | 38.38▲ | +0.28 (+0.73%) | 38.38 | 38.299 | 67,900 |
| CATM | 40.60▲ | +0.68 (+1.70%) | 40.75 | 39.94 | 362,500 |
| CBFV | 28.32▲ | +0.02 (+0.07%) | 28.60 | 28.14 | 2,000 |
| CBPX | 36.44▲ | +0.18 (+0.50%) | 36.50 | 36.24 | 1,555,400 |