Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.27▼ | -0.07 (-2.99%) | 2.32 | 2.27 | 37,759 |
| AAMI | 37.98▲ | +0.40 (+1.06%) | 38.36 | 37.26 | 401,500 |
| AAPG | 42.04▼ | -0.81 (-1.89%) | 42.5241 | 41.605 | 5,855 |
| ABAT | 1.88▲ | +0.05 (+2.73%) | 1.97 | 1.78 | 2,345,079 |
| ABCL | 4.03▲ | +0.23 (+6.05%) | 4.115 | 3.71 | 7,322,184 |
| ABVC | 3.99▲ | +0.88 (+28.30%) | 4.00 | 3.04 | 1,194,545 |
| ADGM | 1.65▲ | +0.10 (+6.45%) | 1.68 | 1.5001 | 70,129 |
| ADNT | 22.00▼ | -0.38 (-1.70%) | 22.70 | 21.87 | 1,207,040 |
| ADTN | 9.66▲ | +0.10 (+1.05%) | 9.675 | 9.27 | 1,165,844 |
| AEIS | 136.61▼ | -1.53 (-1.11%) | 138.616 | 135.585 | 232,678 |
| AENT | 5.80▲ | +0.46 (+8.61%) | 6.37 | 5.3708 | 147,830 |
| AFK | 20.64▼ | -0.03 (-0.15%) | 20.70 | 20.50 | 35,489 |
| AFRM | 71.23▲ | +2.04 (+2.95%) | 71.375 | 67.69 | 5,746,073 |
| AGD | 11.15▼ | -0.09 (-0.80%) | 11.201 | 11.11 | 80,827 |
| AIM | 8.85▲ | +0.01 (+0.11%) | 8.85 | 8.85 | 1,656 |
| AIMD | 3.30▲ | +0.01 (+0.30%) | 3.30 | 3.1304 | 50,092 |
| AIRR | 83.62▼ | -0.70 (-0.83%) | 84.699 | 83.10 | 557,500 |
| ALAR | 14.06▲ | +0.17 (+1.22%) | 14.6299 | 13.575 | 164,112 |
| ALDX | 4.35▲ | +0.05 (+1.16%) | 4.43 | 4.164 | 906,900 |
| ALG | 225.19▼ | -1.02 (-0.45%) | 226.00 | 222.76 | 178,517 |
| ALGM | 35.40▼ | -0.53 (-1.48%) | 35.94 | 35.07 | 1,294,610 |
| ALLE | 148.15▲ | +0.04 (+0.03%) | 149.631 | 147.03 | 697,155 |
| ALTG | 7.41▼ | -0.21 (-2.76%) | 7.62 | 7.36 | 185,151 |
| ALTL | 38.25▼ | -0.49 (-1.26%) | 38.65 | 38.05 | 33,904 |
| AMAT | 190.78▼ | -0.27 (-0.14%) | 191.65 | 189.1204 | 6,571,235 |
| AMBP | 4.56▲ | +0.05 (+1.11%) | 4.58 | 4.505 | 1,826,330 |
| AMG | 200.72▼ | -0.73 (-0.36%) | 203.42 | 199.11 | 246,100 |
| AMPX | 4.94▲ | +0.26 (+5.56%) | 4.98 | 4.49 | 9,543,792 |
| AMRN | 16.65▼ | -0.08 (-0.48%) | 17.30 | 16.12 | 141,600 |
| AMSC | 40.26▲ | +0.36 (+0.90%) | 40.30 | 38.42 | 942,200 |
| AMTX | 3.31▲ | +0.25 (+8.17%) | 3.41 | 3.08 | 2,594,253 |
| AN | 211.33▼ | -1.17 (-0.55%) | 213.03 | 209.80 | 370,952 |
| ANSC | 10.85 | +0.00 (+0.00%) | 10.85 | 10.84 | 16,948 |
| ANSS | 363.09▼ | -4.39 (-1.19%) | 366.99 | 362.34 | 493,337 |
| APAM | 46.42▼ | -0.07 (-0.15%) | 47.09 | 45.93 | 669,900 |
| APH | 98.55▼ | -0.91 (-0.91%) | 99.99 | 98.19 | 9,850,700 |
| ARQ | 6.03▲ | +0.17 (+2.90%) | 6.06 | 5.5778 | 265,660 |
| ARTL | 14.32▲ | +4.27 (+42.49%) | 23.52 | 13.31 | 7,164,379 |
| ASMB | 18.56▲ | +0.42 (+2.32%) | 18.99 | 18.00 | 27,398 |
| ASRV | 3.22▲ | +0.15 (+4.89%) | 3.28 | 3.07 | 79,145 |
| ATAT | 35.54▲ | +1.75 (+5.18%) | 35.80 | 33.43 | 3,179,774 |
| ATEN | 19.91▼ | -0.23 (-1.14%) | 20.28 | 19.845 | 600,146 |
| ATII | 10.23▲ | +0.004 (+0.04%) | 10.23 | 10.23 | 200 |
| AUGW | 30.743▼ | -0.087 (-0.28%) | 30.77 | 30.63 | 2,000 |
| AVDX | 9.84▼ | -0.01 (-0.10%) | 9.85 | 9.84 | 1,717,100 |
| AWI | 167.25▼ | -0.50 (-0.30%) | 168.055 | 165.82 | 209,697 |
| AX | 83.00▼ | -0.86 (-1.03%) | 84.655 | 82.46 | 426,778 |
| AYI | 306.86▲ | +1.48 (+0.48%) | 306.86 | 301.73 | 319,600 |
| AYRO | 6.81▼ | -0.34 (-4.76%) | 7.42 | 6.81 | 31,800 |
| BAC | 48.66▼ | -0.27 (-0.55%) | 49.21 | 48.365 | 35,567,880 |
| BASE | 24.43▲ | +0.01 (+0.04%) | 24.6451 | 24.30 | 1,646,511 |
| BBAI | 7.78▲ | +0.03 (+0.39%) | 7.99 | 7.22 | 154,732,800 |
| BCAL | 16.43▼ | -0.10 (-0.60%) | 16.75 | 16.365 | 104,538 |
| BCBP | 9.17▼ | -0.06 (-0.65%) | 9.29 | 9.03 | 107,000 |
| BCO | 94.49▲ | +0.03 (+0.03%) | 95.21 | 94.07 | 235,900 |
| BEDZ | 33.062▲ | +0.066 (+0.20%) | 33.24 | 32.87 | 1,200 |
| BELFB | 99.27▼ | -0.83 (-0.83%) | 100.56 | 97.15 | 195,265 |
| BEN | 24.55▼ | -0.33 (-1.33%) | 24.98 | 24.455 | 3,834,109 |
| BENJ | 50.895▲ | +0.02 (+0.04%) | 51.15 | 50.86 | 143,555 |
| BETZ | 23.67▼ | -0.18 (-0.75%) | 23.769 | 23.56 | 13,600 |
| BFRZ | 25.46▲ | +0.09 (+0.35%) | 25.46 | 25.37 | 27,641 |
| BGC | 10.84▼ | -0.01 (-0.09%) | 10.90 | 10.65 | 2,482,500 |
| BGH | 15.68▼ | -0.07 (-0.44%) | 15.75 | 15.58 | 67,909 |
| BGSF | 7.57▲ | +0.23 (+3.13%) | 7.65 | 7.22 | 94,800 |
| BHC | 6.87▼ | -0.19 (-2.69%) | 7.08 | 6.85 | 1,516,712 |
| BIVI | 8.10▲ | +7.14 (+743.75%) | 9.56 | 6.78 | 247,931 |
| BJK | 43.97▼ | -0.16 (-0.36%) | 44.18 | 43.81 | 1,172 |
| BKSY | 21.66▲ | +0.18 (+0.84%) | 21.7539 | 20.50 | 1,633,728 |
| BLBD | 44.98▼ | -0.62 (-1.36%) | 45.83 | 44.015 | 510,549 |
| BLBX | 7.575▲ | +0.455 (+6.39%) | 7.685 | 6.81 | 158,813 |
| BLCO | 13.81▼ | -0.07 (-0.50%) | 13.97 | 13.725 | 1,400,022 |
| BLK | 1,075.97▼ | -6.18 (-0.57%) | 1,086.8398 | 1,070.0201 | 542,761 |
| BMNR | 107.48▼ | -27.52 (-20.39%) | 124.58 | 92.50 | 18,777,049 |
| BMO | 111.94▼ | -1.27 (-1.12%) | 113.295 | 111.605 | 671,120 |
| BMRC | 25.37▼ | -0.33 (-1.28%) | 25.86 | 25.2586 | 87,376 |
| BNZI | 5.801▲ | +5.1869 (+844.63%) | 5.90 | 5.50 | 172,907 |
| BPAY | 32.7547▼ | -0.1053 (-0.32%) | 32.88 | 32.7424 | 5,269 |
| BPMC | 128.40▲ | +0.05 (+0.04%) | 128.44 | 128.22 | 1,858,051 |
| BPOP | 113.46▼ | -0.84 (-0.73%) | 115.96 | 113.06 | 637,229 |
| BREA | 7.61▼ | -0.08 (-1.04%) | 7.6199 | 7.48 | 12,908 |
| BRNY | 45.335▼ | -0.175 (-0.38%) | 45.45 | 45.21 | 48,900 |
| BRW | 8.15▲ | +0.03 (+0.37%) | 8.1673 | 8.10 | 177,837 |
| BSGM | 11.55▲ | +1.31 (+12.79%) | 12.78 | 10.60 | 1,191,936 |
| BSMR | 23.55▲ | +0.01 (+0.04%) | 23.57 | 23.54 | 37,138 |
| BSY | 55.51▲ | +0.165 (+0.30%) | 56.10 | 54.97 | 1,556,595 |
| BTBT | 3.48▲ | +0.54 (+18.37%) | 3.86 | 3.24 | 166,845,344 |
| BTOG | 0.256▲ | +0.084 (+48.84%) | 0.263 | 0.1901 | 270,880,391 |
| BUFM | 36.68▼ | -0.04 (-0.11%) | 36.90 | 36.65 | 8,300 |
| BUI | 25.92▲ | +0.03 (+0.12%) | 25.96 | 25.7627 | 63,193 |
| BUZZ | 30.382▼ | -0.058 (-0.19%) | 30.44 | 30.12 | 53,801 |
| BVAL | 25.95▼ | -0.1924 (-0.74%) | 26.08 | 25.87 | 30,460 |
| BWAY | 13.37▲ | +0.13 (+0.98%) | 13.63 | 12.9501 | 56,536 |
| BWEB | 68.142▼ | -0.257 (-0.38%) | 68.142 | 67.956 | 1,300 |
| BWFG | 38.00▲ | +0.14 (+0.37%) | 38.48 | 37.74 | 26,700 |
| BWMN | 29.55▼ | -0.19 (-0.64%) | 29.78 | 28.725 | 79,200 |
| BWXT | 143.79▲ | +0.88 (+0.62%) | 144.58 | 141.80 | 823,613 |
| BYFC | 7.68▲ | +0.19 (+2.54%) | 7.85 | 7.40 | 5,597 |
| C | 87.60▼ | -1.12 (-1.26%) | 88.83 | 87.14 | 10,505,816 |
| CACI | 505.00▲ | +15.98 (+3.27%) | 507.14 | 492.45 | 401,313 |
| CAE | 29.74▲ | +0.09 (+0.30%) | 29.95 | 29.39 | 760,900 |