RSI(14) Between 70 and 100 results

Technical stock screener for RSI(14) Between 70 and 100 results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADM 47.64 -0.13 (-0.27%) 48.56 47.49 7,380,600
AGFS 3.055 +0.025 (+0.83%) 3.09 2.76 201,582
AGRX 3.80 +0.11 (+2.98%) 3.84 3.69 1,588,000
AIMT 34.30 +0.01 (+0.03%) 34.48 34.25 3,685,810
AKCA 18.15 +0.01 (+0.06%) 18.20 18.12 931,661
AMRK 34.15 +0.91 (+2.74%) 34.15 31.9287 104,175
ANF 15.27 -0.08 (-0.52%) 15.74 15.09 2,278,700
APPS 32.79 +0.44 (+1.36%) 33.99 31.05 6,273,834
APXT 10.74 +0.00 (+0.00%) 11.00 10.71 300,675
AQB 5.16 +0.66 (+14.67%) 5.25 4.5002 3,490,767
ARCH 52.90 +4.01 (+8.20%) 53.55 48.82 699,833
AREC 1.61 +0.09 (+5.92%) 1.61 1.48 164,029
ARKR 12.10 +0.10 (+0.83%) 12.23 11.3711 28,789
ASPN 10.76 -0.23 (-2.09%) 11.09 10.52 375,700
ATLC 12.90 -0.80 (-5.84%) 13.99 12.7541 26,978
ATNM 10.33 +0.76 (+7.94%) 10.33 9.56 467,200
AXGT 4.09 +0.44 (+12.05%) 4.15 3.6301 3,223,206
AXR 5.55 +0.12 (+2.21%) 5.57 5.15 35,133
AZRE 32.89 +0.99 (+3.10%) 33.02 30.475 731,271
BBIO 42.19 +3.73 (+9.70%) 42.63 38.28 4,687,100
BBW 3.46 +0.12 (+3.59%) 3.64 3.35 716,300
BGNE 273.96 +11.34 (+4.32%) 275.34 262.90 487,716
BREW 16.47 +0.93 (+5.98%) 16.49 15.53 1,840,126
BSET 14.22 +0.22 (+1.57%) 14.31 13.68 62,100
BTU 4.07 +0.34 (+9.12%) 4.17 3.62 5,854,600
CAI 27.24 +1.30 (+5.01%) 27.25 25.855 241,940
CAL 11.00 +0.09 (+0.82%) 11.19 10.74 1,650,152
CBON 23.09 +0.01 (+0.04%) 23.095 23.02 9,618
CCRC 5.48 +0.43 (+8.51%) 5.60 5.24 2,397
CE 113.82 -0.40 (-0.35%) 114.69 112.75 1,287,670
CINR 12.68 +0.40 (+3.26%) 12.78 12.03 19,215
CIX 17.45 +3.46 (+24.73%) 17.45 13.6919 70,334
CLAR 14.47 +0.22 (+1.54%) 14.98 14.36 202,956
CLCT 53.73 -0.05 (-0.09%) 55.58 53.13 281,800
CMT 9.83 -0.23 (-2.29%) 10.82 9.20 95,200
COO 346.43 -1.35 (-0.39%) 352.40 343.95 508,400
CORN 13.19 +0.16 (+1.23%) 13.19 13.0426 499,475
CPSS 3.72 +0.13 (+3.62%) 3.72 3.41 34,682
CRTX 57.30 +1.70 (+3.06%) 57.66 55.77 549,872
CSTL 51.04 +2.46 (+5.06%) 51.435 48.75 653,393
CTHR 0.8822 +0.0522 (+6.29%) 0.948 0.822 1,233,477
CTRA 8.14 +2.14 (+35.67%) 8.35 5.9614 806,536
CTRN 24.87 -0.23 (-0.92%) 26.01 24.63 393,000
CUTR 20.54 -0.02 (-0.10%) 21.59 19.92 494,400
CVGI 5.73 +0.11 (+1.96%) 5.88 5.60 397,635
CYCN 8.39 +0.24 (+2.94%) 8.96 7.84 785,000
CZR 56.20 +0.80 (+1.44%) 56.80 54.569 4,193,800
DAC 7.05 +0.26 (+3.83%) 7.19 6.51 208,100
DCPH 56.07 +3.50 (+6.66%) 56.17 52.77 1,242,834
DDS 35.26 +0.44 (+1.26%) 35.39 34.21 549,423
DE 221.97 +2.03 (+0.92%) 225.38 219.45 3,063,600
DFJ 70.3723 +0.1677 (+0.24%) 70.72 70.30 1,957
DKS 58.43 -0.12 (-0.20%) 59.68 57.64 2,060,400
DLTH 12.76 -0.20 (-1.54%) 13.2499 12.6701 314,549
DNLI 38.61 -0.23 (-0.59%) 39.22 37.70 831,640
DPHC 29.01 +1.13 (+4.05%) 30.23 28.03 3,359,685
DVP 41,600.00 -350.00 (-0.83%) 42,500.00 41,500.00 16,340
EAF 8.22 +0.33 (+4.18%) 8.28 7.70 4,642,916
EGLE 23.27 +3.54 (+17.94%) 23.3244 19.70 383,480
EIDX 52.74 +2.88 (+5.78%) 54.00 50.00 266,546
EVGN 3.09 +0.47 (+17.94%) 3.43 2.67 3,617,481
EXEL 26.80 -0.14 (-0.52%) 27.084 26.39 3,775,352
FBIO 4.78 +0.29 (+6.46%) 4.78 4.4601 2,341,415
FDX 242.78 -1.30 (-0.53%) 248.20 241.95 4,345,600
FFG 49.37 +0.07 (+0.14%) 49.86 49.20 247,303
FIVE 136.68 +2.52 (+1.88%) 140.14 135.35 1,347,700
FLRT 48.22 +0.015 (+0.03%) 48.22 48.22 1
FLSA 25.4235 -0.0665 (-0.26%) 25.4235 25.38 148
FLXS 24.44 +1.19 (+5.12%) 24.63 23.44 151,390
FMCI 28.00 +0.80 (+2.94%) 28.64 26.5203 1,387,695
FOSL 8.11 -0.03 (-0.37%) 8.23 7.86 1,378,200
FREQ 24.96 +0.13 (+0.52%) 26.50 24.29 946,006
FRHC 24.72 +0.51 (+2.11%) 24.75 24.36 636,300
FSEA 7.15 +0.48 (+7.20%) 7.15 6.71 7,490
GCO 26.17 -0.86 (-3.18%) 27.31 25.85 463,300
GGG 61.10 +0.07 (+0.11%) 61.91 60.56 1,249,433
GLNG 13.91 +1.02 (+7.91%) 13.98 12.58 4,490,600
GME 9.47 +0.27 (+2.93%) 9.77 8.91 17,074,731
GNSS 5.60 +0.37 (+7.07%) 5.72 5.275 295,141
GOGO 10.13 +0.01 (+0.10%) 10.60 9.7364 4,359,829
GOOS 29.27 +0.54 (+1.88%) 29.71 28.5502 1,409,243
GRVY 135.00 +6.50 (+5.06%) 135.00 124.00 84,000
GSM 0.77 +0.07 (+10.00%) 0.83 0.67 1,512,800
GWGH 9.99 +1.74 (+21.09%) 9.99 8.25 120,500
HARP 18.52 +1.26 (+7.30%) 18.78 16.979 546,800
HCC 20.80 +0.10 (+0.48%) 21.11 20.44 1,735,350
HCFT 2.75 +0.04 (+1.48%) 2.75 2.701 55,331
HIBB 40.03 +0.52 (+1.32%) 40.92 39.57 868,700
HNNA 9.50 +0.18 (+1.93%) 9.59 9.30 13,572
HSPX 2,593.00 -23.40 (-0.89%) 2,619.9639 2,593.00 19,855
HUD 7.62 -0.01 (-0.13%) 7.65 7.60 1,963,680
HVT.A 21.32 +0.00 (+0.00%) 21.32 21.32 0
ICMB 4.38 +0.31 (+7.62%) 4.38 4.01 68,714
IDRA 2.68 +0.07 (+2.68%) 2.75 2.47 388,000
IESC 35.23 +0.43 (+1.24%) 35.89 34.61 537,574
IGMS 83.88 +12.74 (+17.91%) 89.81 72.185 803,098
IMMP 1.89 +0.29 (+18.13%) 1.94 1.72 5,486,385
IMMU 85.53 +0.19 (+0.22%) 85.78 85.26 9,243,900
IRTC 233.33 +5.67 (+2.49%) 241.78 226.72 685,922
ISEE 6.29 +0.40 (+6.79%) 6.365 5.76 6,575,550