RSI(14) Between 70 and 100 results

Technical stock screener for RSI(14) Between 70 and 100 results.

Ideas for the best stocks to buy based on data for Apr 15, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABIO 3.18 -0.05 (-1.55%) 3.27 3.15 134,509
ADXN 24.75 -0.82 (-3.21%) 25.60 22.1617 18,321
AGQ 38.39 +2.15 (+5.93%) 38.468 36.4044 2,079,484
AGX 59.46 -0.31 (-0.52%) 61.00 58.00 247,227
AINC 4.90 +0.17 (+3.59%) 4.98 4.75 323,732
AIRC 38.32 -0.04 (-0.10%) 38.44 38.31 5,154,665
ALPN 64.42 +0.05 (+0.08%) 64.50 64.37 3,550,132
ALSA 11.34 +0.00 (+0.00%) 11.34 11.33 4,234
ALUM 33.1357 +0.8057 (+2.49%) 33.1357 33.1357 131
AMRK 38.87 -1.80 (-4.43%) 40.77 38.30 668,867
ANSC 10.215 +0.005 (+0.05%) 10.22 10.1996 20,056
APCA 11.387 +0.057 (+0.50%) 11.387 11.387 1,015
ARQ 7.55 +0.24 (+3.28%) 7.83 7.22 416,098
BAR 23.58 +0.43 (+1.86%) 23.60 22.98 1,283,311
BAYA 10.16 +0.01 (+0.10%) 10.16 10.16 4,004
BCD 32.7095 +0.1653 (+0.51%) 32.7299 32.393 42,795
BCI 20.56 +0.11 (+0.54%) 20.56 20.3251 193,534
BCIM 23.45 +0.4316 (+1.88%) 23.50 23.2717 5,548
BLUA 10.98 +0.01 (+0.09%) 10.98 10.98 72,641
BOCN 11.10 +0.00 (+0.00%) 11.115 11.10 4,815
CCRV 21.99 +0.10 (+0.46%) 21.99 21.77 66,200
CENX 17.75 +1.27 (+7.71%) 18.64 17.19 2,518,866
CHCI 6.44 +0.2163 (+3.48%) 6.6414 6.30 74,520
CHRD 185.31 -1.81 (-0.97%) 188.405 184.84 653,621
CLRC 11.44 +0.1395 (+1.23%) 11.45 11.38 28,432
CMCM 4.85 +0.24 (+5.21%) 5.20 4.69 251,960
CMDT 27.79 +0.1348 (+0.49%) 27.82 27.63 3,730
CMDY 49.80 +0.27 (+0.55%) 49.80 49.43 16,835
CNXA 1.50 +0.00 (+0.00%) 1.50 1.50 0
COM 29.695 +0.3305 (+1.13%) 29.695 29.29 33,235
COMB 20.6053 +0.1153 (+0.56%) 20.61 20.405 12,969
COMT 27.84 +0.08 (+0.29%) 27.89 27.59 316,534
COPP 24.75 +0.02 (+0.08%) 25.52 24.5607 17,214
COPX 45.81 +0.33 (+0.73%) 46.83 45.46 2,591,800
CPER 27.35 +0.64 (+2.40%) 27.45 26.95 181,300
CPII 20.00 +0.143 (+0.72%) 20.00 20.00 100
CPNG 21.65 +0.40 (+1.88%) 22.49 21.42 29,000,272
CSLM 11.13 +0.03 (+0.27%) 11.13 11.11 58,688
CTA 26.93 +0.38 (+1.43%) 26.93 26.7282 126,146
DBA 25.66 +0.23 (+0.90%) 25.76 25.59 462,200
DBB 19.76 +0.28 (+1.44%) 19.86 19.5301 568,681
DBC 23.75 +0.03 (+0.13%) 23.78 23.4714 1,657,669
DBO 16.11 +0.01 (+0.06%) 16.125 15.865 437,929
DBP 58.3965 +1.1565 (+2.02%) 58.40 57.05 69,730
DPCS 11.10 +0.00 (+0.00%) 11.10 11.10 0
DTI 4.62 +0.02 (+0.43%) 4.62 4.265 33,229
DWSN 1.97 +0.18 (+10.06%) 2.11 1.75 100,900
EGIO 20.64 +2.80 (+15.70%) 22.44 18.0001 784,149
EJH 3.10 +0.40 (+14.81%) 3.21 2.70 1,574,012
ELTX 9.23 -0.62 (-6.29%) 10.4365 8.805 140,771
ELYM 4.75 +0.44 (+10.21%) 5.19 4.33 912,670
EMCG 11.20 +0.01 (+0.09%) 11.20 11.19 92,804
EMTY 14.94 +0.166 (+1.12%) 14.94 14.61 10,900
ERF 20.47 -0.20 (-0.97%) 20.775 20.415 2,102,216
EUO 31.9838 +0.0638 (+0.20%) 31.99 31.85 24,104
EVBG 34.86 +0.00 (+0.00%) 34.87 34.845 565,398
FEXD 11.04 +0.03 (+0.27%) 11.04 11.04 119
FGDL 31.8717 +0.5697 (+1.82%) 31.8717 31.05 3,161
FHLT 12.8068 +0.00 (+0.00%) 12.8068 12.8068 204
FIP 6.82 -0.13 (-1.87%) 7.155 6.71 1,709,646
FNVT 11.30 +0.03 (+0.27%) 11.30 11.29 2,940
FRLA 11.19 +0.00 (+0.00%) 11.19 11.19 0
FSM 4.58 -0.03 (-0.65%) 4.69 4.52 6,722,991
FTAI 71.02 -0.06 (-0.08%) 72.99 70.36 806,686
FTGC 24.52 +0.14 (+0.57%) 24.52 24.267 420,200
FTLF 29.05 +0.8444 (+2.99%) 29.75 27.75 21,329
FUSN 21.28 -0.03 (-0.14%) 21.37 21.21 862,592
GALT 3.91 -0.06 (-1.51%) 3.95 3.75 165,954
GAME 2.195 +0.295 (+15.53%) 2.2343 1.89 376,363
GCC 19.455 +0.135 (+0.70%) 19.47 19.21 19,403
GDST 11.08 +0.00 (+0.00%) 12.12 11.02 6,882
GENE 3.2701 -0.0509 (-1.53%) 3.38 3.21 15,770
GHRS 11.72 +0.53 (+4.74%) 11.76 11.0346 89,121
GLD 220.95 +4.06 (+1.87%) 221.03 215.16 12,991,548
GLDM 47.31 +0.86 (+1.85%) 47.34 46.08 8,004,800
GLLI 11.05 +0.03 (+0.27%) 11.05 11.025 22,133
GLTR 104.80 +2.22 (+2.16%) 104.80 102.23 20,000
GRIN 13.67 +0.03 (+0.22%) 13.75 13.5508 14,245
GTE 8.08 -0.01 (-0.12%) 8.15 7.9494 266,272
GTI 10.77 +0.63 (+6.21%) 10.9827 10.50 11,975
HCOM 15.385 +0.0706 (+0.46%) 15.385 15.31 139
HGER 23.13 +0.05 (+0.22%) 23.19 22.87 19,741
HMY 9.02 -0.09 (-0.99%) 9.38 8.90 9,731,855
HSPO 10.91 +0.01 (+0.09%) 10.91 10.91 73,540
HUDA 10.68 +0.00 (+0.00%) 10.68 10.68 0
HUSA 2.31 +0.15 (+6.94%) 2.45 1.85 5,134,138
IAU 45.13 +0.83 (+1.87%) 45.15 43.95 15,395,336
IAUM 23.82 +0.43 (+1.84%) 23.825 23.20 2,774,209
IFIN 11.50 +0.01 (+0.09%) 11.50 11.50 102
INAQ 10.9292 +0.00 (+0.00%) 10.9292 10.9292 398
INDO 6.08 +1.14 (+23.08%) 6.65 4.12 33,055,783
IONR 5.9444 +0.8144 (+15.88%) 6.21 5.62 64,528
IPXX 10.51 +0.00 (+0.00%) 10.74 10.4904 7,841
ISRL 10.92 +0.00 (+0.00%) 10.92 10.89 6,779
IVCA 11.24 +0.00 (+0.00%) 11.24 11.24 123
IXAQ 11.30 -0.01 (-0.09%) 11.3301 11.30 28,330
IZEA 2.56 +0.15 (+6.22%) 2.56 2.349 130,861
IZM 49.51 +4.46 (+9.90%) 51.25 46.50 2,037,378
JANX 51.86 -0.79 (-1.50%) 54.59 50.4301 1,040,812
JVA 1.79 +0.24 (+15.48%) 1.79 1.54 239,317