RSI(14) Between 70 and 100 results

Technical stock screener for RSI(14) Between 70 and 100 results.

Ideas for the best stocks to buy based on data for Jul 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABR 10.90 10.88 10.90 +0.01 (+0.09%) 10.9401 10.85 1,089,167
ABUS 10.80 10.80 11.05 -0.90 (-7.69%) 11.75 10.30 906,809
ACGL 28.53 28.51 28.52 +0.10 (+0.35%) 28.73 28.23 1,141,387
ACXM 41.91 41.89 41.91 -0.49 (-1.16%) 42.74 41.80 628,606
AERI 73.00 0.00 0.00 -0.10 (-0.14%) 73.30 72.00 147,552
AGYS 16.50 16.52 16.92 +0.01 (+0.06%) 16.64 16.38 266,528
AIRG 10.48 0.00 0.00 -0.03 (-0.29%) 10.77 10.42 17,303
AIZ 107.98 0.00 0.00 -0.04 (-0.04%) 108.82 107.31 794,722
AKTS 8.84 0.00 0.00 +0.04 (+0.45%) 9.14 8.6256 204,085
AMED 93.59 93.45 93.48 -0.40 (-0.43%) 94.34 92.45 307,772
AMH 22.65 0.00 0.00 -0.06 (-0.26%) 22.83 22.55 3,091,823
AMZN 1,822.49 1,815.00 1,820.78 +9.46 (+0.52%) 1,841.95 1,814.45 5,466,195
ANCB 28.45 27.00 28.40 +0.70 (+2.52%) 28.45 27.90 20,138
APO 35.92 0.00 0.00 -0.20 (-0.55%) 36.03 35.63 530,226
APTS 17.57 17.54 17.56 +0.01 (+0.06%) 17.58 17.38 194,536
ATEN 7.28 7.27 7.46 +0.01 (+0.14%) 7.375 7.21 306,057
ATNM 0.7918 0.77 0.7848 +0.0089 (+1.14%) 0.8498 0.77 2,536,176
AWX 2.49 0.00 0.00 +0.2625 (+11.78%) 2.5668 2.23 188,817
AZZ 53.85 0.00 0.00 -0.63 (-1.16%) 54.65 53.80 140,627
BEAT 49.20 49.00 49.10 -0.05 (-0.10%) 49.45 48.45 234,428
BIIB 353.03 344.13 361.89 +4.55 (+1.31%) 353.20 346.10 1,460,137
BIL 91.51 91.50 91.51 +0.01 (+0.01%) 91.51 91.50 377,769
BKI 55.15 0.00 0.00 -0.10 (-0.18%) 55.55 55.00 376,495
BLFS 20.96 20.86 21.38 +1.17 (+5.91%) 21.155 19.76 614,420
BLKB 114.90 111.93 117.84 +0.60 (+0.52%) 115.21 113.73 687,464
BME 40.73 0.00 0.00 -0.44 (-1.07%) 41.4267 40.48 29,505
BRT 14.10 0.00 14.12 +0.15 (+1.08%) 14.20 14.00 179,986
BWP 12.05 0.00 0.00 -0.01 (-0.08%) 12.06 12.05 709,350
CA 44.05 0.00 0.00 -0.01 (-0.02%) 44.09 44.00 8,849,216
CBK 1.08 1.02 1.06 +0.05 (+4.85%) 1.10 1.02 190,101
CBM 55.35 0.00 0.00 +0.20 (+0.36%) 55.45 54.70 125,105
CCIH 1.43 1.38 1.46 +0.00 (+0.00%) 1.47 1.38 145,655
CECO 17.98 17.98 17.99 +0.07 (+0.39%) 18.01 17.78 272,921
CEMI 11.15 11.05 11.40 +0.00 (+0.00%) 11.15 10.90 10,244
CHKP 108.97 0.00 0.00 -0.34 (-0.31%) 109.68 108.83 806,705
CIO 12.90 12.90 0.00 -0.01 (-0.08%) 12.94 12.8177 137,375
CMTL 34.53 33.68 34.47 -0.59 (-1.68%) 35.38 34.43 118,492
CNC 133.23 0.00 0.00 -1.30 (-0.97%) 134.6367 133.16 1,466,739
CODA 6.15 0.00 0.00 +2.4199 (+64.87%) 8.44 5.41 10,604,792
COTV 44.45 0.00 0.00 +0.18 (+0.41%) 44.47 44.28 609,154
CPTA 8.60 8.33 8.54 +0.11 (+1.30%) 8.60 8.51 80,564
CWCO 14.30 14.15 14.20 -0.10 (-0.69%) 14.50 13.925 55,253
CXW 24.73 24.72 24.73 -0.11 (-0.44%) 24.99 24.53 712,228
DFIN 19.60 0.00 0.00 +0.55 (+2.89%) 19.76 19.34 344,418
DIS 110.20 0.00 0.00 +0.20 (+0.18%) 110.45 108.77 8,245,935
DLR 115.66 0.00 0.00 -0.58 (-0.50%) 116.22 114.6604 608,791
DLTH 24.36 23.71 24.93 -0.06 (-0.25%) 24.53 24.16 141,200
DNKN 71.67 71.67 71.69 +0.24 (+0.34%) 71.89 71.26 585,198
DRI 111.28 0.00 0.00 -0.81 (-0.72%) 111.94 110.05 1,506,879
DRQ 57.55 0.00 0.00 +0.90 (+1.59%) 57.65 55.8898 560,411
DWCH 10.75 10.95 11.00 +0.35 (+3.37%) 11.00 10.40 154,051
EGL 34.72 0.00 0.00 -0.73 (-2.06%) 35.60 34.43 106,502
ELON 8.29 8.28 8.53 +0.00 (+0.00%) 8.32 8.28 13,869
EMI 12.99 0.00 0.00 +0.0228 (+0.18%) 12.99 12.97 770
EPAY 55.00 54.98 55.00 +0.50 (+0.92%) 55.395 54.41 338,150
EVLV 1.46 1.45 1.48 +0.06 (+4.29%) 1.48 1.40 508,547
FAST 55.43 0.00 0.00 +0.19 (+0.34%) 55.51 54.72 2,796,694
FIVE 103.43 102.37 0.00 +2.07 (+2.04%) 103.92 101.20 1,112,032
FLRN 30.74 30.73 30.75 +0.01 (+0.03%) 30.74 30.71 665,113
FMI 136.70 0.00 0.00 +0.00 (+0.00%) 136.80 136.70 801,135
FMX 95.57 93.34 98.11 +0.05 (+0.05%) 95.74 94.27 280,568
FNJN 4.64 4.63 4.65 +0.17 (+3.80%) 4.71 4.51 725,703
FNKO 15.69 15.30 15.68 -0.42 (-2.61%) 16.20 15.31 549,931
FOXF 52.60 52.55 52.70 +0.40 (+0.77%) 53.95 52.20 223,010
FRD 9.32 0.00 0.00 +0.12 (+1.30%) 9.3456 9.0788 63,736
FRPT 29.25 0.00 0.00 +0.15 (+0.52%) 29.40 28.85 213,485
FTAI 18.99 18.45 19.42 +0.07 (+0.37%) 19.03 18.92 154,680
GENE 1.48 1.51 1.60 +0.39 (+35.78%) 2.04 1.3701 24,700,784
GHL 31.80 0.00 0.00 +1.10 (+3.58%) 32.20 31.0532 497,059
GIB 65.85 64.18 67.56 -0.09 (-0.14%) 66.31 65.78 95,787
GILD 77.26 77.23 78.91 -0.12 (-0.16%) 77.85 76.73 3,093,460
GOOD 20.29 20.14 20.79 -0.02 (-0.10%) 20.3643 20.07 92,297
GSY 50.23 50.22 50.23 +0.01 (+0.02%) 50.24 50.22 350,179
HCAP 11.17 0.00 0.00 +0.0199 (+0.18%) 11.23 11.1453 36,390
HELE 115.90 115.90 116.00 +0.95 (+0.83%) 116.35 113.833 307,484
HMSY 24.44 0.00 0.00 +0.23 (+0.95%) 24.48 24.07 381,272
HOS 5.27 5.26 5.27 +0.09 (+1.74%) 5.28 4.88 300,483
HT 22.47 21.94 23.06 +0.15 (+0.67%) 22.57 22.31 618,194
HUM 315.68 0.00 0.00 -1.44 (-0.45%) 317.73 313.38 520,506
HYMB 56.53 55.03 58.19 -0.01 (-0.02%) 56.66 56.5001 34,312
IDXG 1.025 0.00 1.05 +0.079 (+8.35%) 1.04 0.9301 1,552,686
IDXX 237.92 231.51 243.26 -0.23 (-0.10%) 239.6675 236.54 253,693
IEP 78.27 76.76 80.84 +1.83 (+2.39%) 79.21 76.5763 155,966
IMPV 54.95 54.85 56.10 +1.20 (+2.23%) 54.95 53.30 319,456
INTL 54.28 52.60 55.33 +0.76 (+1.42%) 54.46 53.33 39,983
IRMD 22.30 22.35 22.50 -0.35 (-1.55%) 22.75 21.6116 34,604
ITGR 72.90 0.00 0.00 -0.60 (-0.82%) 73.95 72.50 217,187
JASO 7.49 7.49 7.51 +0.02 (+0.27%) 7.50 7.48 1,009,842
JNP 11.40 11.40 11.45 +0.00 (+0.00%) 11.45 11.40 153,427
KAR 60.12 0.00 0.00 +0.16 (+0.27%) 60.16 59.60 1,745,368
KEM 28.91 0.00 0.00 +0.71 (+2.52%) 29.28 28.7153 1,226,910
KL 23.05 23.01 23.02 +0.55 (+2.44%) 23.19 22.43 501,197
KLIC 28.09 28.05 28.07 -0.39 (-1.37%) 28.46 27.8208 844,996
KMDA 5.60 5.45 5.65 +0.00 (+0.00%) 5.65 5.50 23,129
KRNT 19.60 0.00 0.00 +0.00 (+0.00%) 19.65 19.05 285,998
KRYS 17.50 0.00 0.00 +0.37 (+2.16%) 17.989 17.14 70,274
KTOS 12.84 12.84 12.85 +0.14 (+1.10%) 13.06 12.82 1,658,059
LC 4.45 0.00 0.00 -0.01 (-0.22%) 4.55 4.39 4,983,484
LFVN 9.58 9.01 9.36 +0.24 (+2.57%) 10.29 9.06 589,133
LGND 219.82 214.43 226.19 -1.27 (-0.57%) 222.05 217.70 200,953