Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Nov 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AEZS | 3.01▲ | 3.01 | 3.10 | +0.01 (+0.33%) | 3.04 | 2.90 | 885,669 |
| ANY | 6.53▲ | 0.00 | 0.00 | +3.83 (+141.85%) | 6.72 | 2.61 | 14,552,575 |
| ARII | 69.85▼ | 0.00 | 0.00 | -0.07 (-0.10%) | 70.01 | 69.85 | 468,899 |
| ARRS | 30.595▼ | 30.59 | 0.00 | -0.075 (-0.24%) | 30.72 | 30.54 | 6,405,535 |
| CALX | 10.18▼ | 0.00 | 10.24 | -0.42 (-3.96%) | 10.60 | 10.17 | 429,360 |
| CCIH | 1.345▲ | 0.00 | 0.00 | +0.065 (+5.08%) | 1.345 | 1.345 | 300,000 |
| COKE | 195.165▼ | 0.00 | 0.00 | -3.505 (-1.76%) | 196.895 | 195.165 | 26,930 |
| CORI | 12.675▲ | 12.66 | 0.00 | +0.005 (+0.04%) | 12.675 | 12.655 | 440,274 |
| CVON | 12.47▲ | 12.46 | 12.47 | +0.01 (+0.08%) | 12.47 | 12.44 | 84,551 |
| CYOU | 18.74▲ | 18.74 | 0.00 | +0.19 (+1.02%) | 19.135 | 18.525 | 259,029 |
| DTO | 79.26▲ | 0.00 | 0.00 | +6.18 (+8.46%) | 79.26 | 78.83 | 4,083 |
| DUK | 88.53▲ | 88.53 | 88.55 | +0.89 (+1.02%) | 89.23 | 87.80 | 5,797,019 |
| DWCH | 13.045▼ | 0.00 | 0.00 | -0.005 (-0.04%) | 13.05 | 13.045 | 164,190 |
| EMCI | 32.215▲ | 0.00 | 0.00 | +0.875 (+2.79%) | 32.41 | 31.15 | 83,355 |
| ES | 67.67▲ | 0.00 | 0.00 | +0.29 (+0.43%) | 68.18 | 66.98 | 1,800,899 |
| ESIO | 28.83▲ | 28.62 | 28.83 | +0.21 (+0.73%) | 29.075 | 28.61 | 718,159 |
| ESL | 116.85▼ | 0.00 | 0.00 | -0.50 (-0.43%) | 117.39 | 116.75 | 644,530 |
| EYEG | 0.5401▲ | 0.00 | 0.00 | +0.0134 (+2.54%) | 0.545 | 0.5401 | 463,344 |
| FOX | 48.33▼ | 0.00 | 48.34 | -0.21 (-0.43%) | 48.73 | 48.04 | 7,851,485 |
| HQCL | 9.695▲ | 0.00 | 0.00 | +0.005 (+0.05%) | 9.695 | 9.69 | 19,960 |
| INTX | 3.565▼ | 0.00 | 3.60 | -0.025 (-0.70%) | 3.595 | 3.565 | 222,772 |
| ITG | 30.00▲ | 29.96 | 0.00 | +0.03 (+0.10%) | 30.07 | 29.99 | 1,064,276 |
| JE | 3.94▼ | 0.00 | 3.94 | -0.03 (-0.76%) | 3.98 | 3.92 | 197,462 |
| JTPY | 5.025▼ | 5.00 | 0.00 | -0.005 (-0.10%) | 5.025 | 5.025 | 5,583 |
| LANC | 182.40▲ | 0.00 | 0.00 | +0.03 (+0.02%) | 183.42 | 181.67 | 53,666 |
| MLAB | 200.57 | 199.55 | 0.00 | +0.00 (+0.00%) | 201.28 | 198.765 | 33,777 |
| MMU | 12.405▼ | 12.40 | 0.00 | -0.005 (-0.04%) | 12.42 | 12.32 | 148,883 |
| NAK | 0.7599▲ | 0.7441 | 0.76 | +0.074 (+10.79%) | 0.7801 | 0.7475 | 3,764,846 |
| OHI | 36.52▲ | 36.48 | 36.52 | +1.06 (+2.99%) | 36.54 | 35.73 | 4,680,086 |
| ORM | 19.28▲ | 0.00 | 0.00 | +0.08 (+0.42%) | 19.28 | 19.21 | 17,541 |
| PACB | 7.455▼ | 0.00 | 7.46 | -0.055 (-0.73%) | 7.525 | 7.415 | 2,185,616 |
| PDEX | 13.99▼ | 0.00 | 0.00 | -0.21 (-1.48%) | 13.99 | 13.73 | 53,763 |
| PNM | 42.54▼ | 42.54 | 42.56 | -0.10 (-0.23%) | 42.88 | 42.125 | 378,585 |
| RHT | 173.45▲ | 173.45 | 0.00 | +0.09 (+0.05%) | 173.74 | 172.75 | 2,091,989 |
| RSG | 76.83▲ | 0.00 | 0.00 | +0.32 (+0.42%) | 77.05 | 76.12 | 2,393,142 |
| SCG | 44.55▲ | 44.52 | 44.55 | +0.84 (+1.92%) | 44.55 | 42.68 | 2,133,776 |
| SCO | 24.205▲ | 0.00 | 0.00 | +3.035 (+14.34%) | 24.40 | 22.40 | 6,658,545 |
| SHEN | 47.87▼ | 0.00 | 0.00 | -0.16 (-0.33%) | 48.065 | 47.62 | 182,318 |
| SJB | 23.33▲ | 0.00 | 0.00 | +0.0735 (+0.32%) | 23.34 | 23.33 | 91,026 |
| TR | 34.73▼ | 0.00 | 0.00 | -0.40 (-1.14%) | 35.61 | 34.70 | 108,991 |
| VCTR | 11.535▼ | 11.45 | 11.56 | -0.535 (-4.43%) | 11.835 | 11.485 | 323,731 |
| VIRT | 26.48▲ | 0.00 | 26.48 | +0.09 (+0.34%) | 26.84 | 26.40 | 1,243,017 |
| VSLR | 6.07▲ | 0.00 | 6.11 | +0.21 (+3.58%) | 6.08 | 5.785 | 1,048,723 |
| VTR | 62.36▲ | 62.34 | 0.00 | +0.50 (+0.81%) | 62.83 | 61.92 | 2,819,811 |