RSI(14) Between 70 and 100 results

Technical stock screener for RSI(14) Between 70 and 100 results.

Ideas for the best stocks to buy based on data for Nov 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AEZS 3.01 3.01 3.10 +0.01 (+0.33%) 3.04 2.90 885,669
ANY 6.53 0.00 0.00 +3.83 (+141.85%) 6.72 2.61 14,552,575
ARII 69.85 0.00 0.00 -0.07 (-0.10%) 70.01 69.85 468,899
ARRS 30.595 30.59 0.00 -0.075 (-0.24%) 30.72 30.54 6,405,535
CALX 10.18 0.00 10.24 -0.42 (-3.96%) 10.60 10.17 429,360
CCIH 1.345 0.00 0.00 +0.065 (+5.08%) 1.345 1.345 300,000
COKE 195.165 0.00 0.00 -3.505 (-1.76%) 196.895 195.165 26,930
CORI 12.675 12.66 0.00 +0.005 (+0.04%) 12.675 12.655 440,274
CVON 12.47 12.46 12.47 +0.01 (+0.08%) 12.47 12.44 84,551
CYOU 18.74 18.74 0.00 +0.19 (+1.02%) 19.135 18.525 259,029
DTO 79.26 0.00 0.00 +6.18 (+8.46%) 79.26 78.83 4,083
DUK 88.53 88.53 88.55 +0.89 (+1.02%) 89.23 87.80 5,797,019
DWCH 13.045 0.00 0.00 -0.005 (-0.04%) 13.05 13.045 164,190
EMCI 32.215 0.00 0.00 +0.875 (+2.79%) 32.41 31.15 83,355
ES 67.67 0.00 0.00 +0.29 (+0.43%) 68.18 66.98 1,800,899
ESIO 28.83 28.62 28.83 +0.21 (+0.73%) 29.075 28.61 718,159
ESL 116.85 0.00 0.00 -0.50 (-0.43%) 117.39 116.75 644,530
EYEG 0.5401 0.00 0.00 +0.0134 (+2.54%) 0.545 0.5401 463,344
FOX 48.33 0.00 48.34 -0.21 (-0.43%) 48.73 48.04 7,851,485
HQCL 9.695 0.00 0.00 +0.005 (+0.05%) 9.695 9.69 19,960
INTX 3.565 0.00 3.60 -0.025 (-0.70%) 3.595 3.565 222,772
ITG 30.00 29.96 0.00 +0.03 (+0.10%) 30.07 29.99 1,064,276
JE 3.94 0.00 3.94 -0.03 (-0.76%) 3.98 3.92 197,462
JTPY 5.025 5.00 0.00 -0.005 (-0.10%) 5.025 5.025 5,583
LANC 182.40 0.00 0.00 +0.03 (+0.02%) 183.42 181.67 53,666
MLAB 200.57 199.55 0.00 +0.00 (+0.00%) 201.28 198.765 33,777
MMU 12.405 12.40 0.00 -0.005 (-0.04%) 12.42 12.32 148,883
NAK 0.7599 0.7441 0.76 +0.074 (+10.79%) 0.7801 0.7475 3,764,846
OHI 36.52 36.48 36.52 +1.06 (+2.99%) 36.54 35.73 4,680,086
ORM 19.28 0.00 0.00 +0.08 (+0.42%) 19.28 19.21 17,541
PACB 7.455 0.00 7.46 -0.055 (-0.73%) 7.525 7.415 2,185,616
PDEX 13.99 0.00 0.00 -0.21 (-1.48%) 13.99 13.73 53,763
PNM 42.54 42.54 42.56 -0.10 (-0.23%) 42.88 42.125 378,585
RHT 173.45 173.45 0.00 +0.09 (+0.05%) 173.74 172.75 2,091,989
RSG 76.83 0.00 0.00 +0.32 (+0.42%) 77.05 76.12 2,393,142
SCG 44.55 44.52 44.55 +0.84 (+1.92%) 44.55 42.68 2,133,776
SCO 24.205 0.00 0.00 +3.035 (+14.34%) 24.40 22.40 6,658,545
SHEN 47.87 0.00 0.00 -0.16 (-0.33%) 48.065 47.62 182,318
SJB 23.33 0.00 0.00 +0.0735 (+0.32%) 23.34 23.33 91,026
TR 34.73 0.00 0.00 -0.40 (-1.14%) 35.61 34.70 108,991
VCTR 11.535 11.45 11.56 -0.535 (-4.43%) 11.835 11.485 323,731
VIRT 26.48 0.00 26.48 +0.09 (+0.34%) 26.84 26.40 1,243,017
VSLR 6.07 0.00 6.11 +0.21 (+3.58%) 6.08 5.785 1,048,723
VTR 62.36 62.34 0.00 +0.50 (+0.81%) 62.83 61.92 2,819,811