Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 24.42▲ | +0.39 (+1.62%) | 24.67 | 24.185 | 420,535 |
| ABM | 44.22▲ | +1.79 (+4.22%) | 44.26 | 42.68 | 861,977 |
| AGL | 102.16▲ | +6.83 (+7.16%) | 104.5471 | 94.25 | 234,955 |
| AIN | 69.52▲ | +0.42 (+0.61%) | 71.265 | 67.70 | 225,867 |
| ALKS | 44.29▲ | +1.84 (+4.33%) | 44.93 | 43.03 | 2,488,343 |
| AMG | 342.12▲ | +5.50 (+1.63%) | 348.1499 | 333.015 | 320,322 |
| AMPG | 6.84▲ | +0.27 (+4.11%) | 7.74 | 6.06 | 15,772,713 |
| AMRX | 14.69▲ | +0.98 (+7.15%) | 14.735 | 13.7901 | 2,285,420 |
| ANGH | 4.30▲ | +0.52 (+13.76%) | 4.30 | 3.365 | 18,886 |
| APLE | 15.92▲ | +0.33 (+2.12%) | 16.00 | 15.695 | 2,409,758 |
| APPS | 9.85▲ | +0.50 (+5.35%) | 10.395 | 9.20 | 11,126,211 |
| ARCB | 173.22▲ | +7.00 (+4.21%) | 173.585 | 163.4101 | 847,386 |
| ARTC | 9.92 | +0.00 (+0.00%) | 9.925 | 9.92 | 11,794 |
| ASRT | 23.46▲ | +0.03 (+0.13%) | 23.47 | 23.43 | 546,477 |
| ATI | 187.13▲ | +6.99 (+3.88%) | 189.70 | 177.4201 | 1,778,902 |
| AVNS | 25.03▲ | +0.03 (+0.12%) | 25.06 | 25.00 | 633,938 |
| AVTR | 9.91▲ | +0.22 (+2.27%) | 10.045 | 9.52 | 14,076,966 |
| AXTA | 32.85▲ | +1.01 (+3.17%) | 33.335 | 32.435 | 2,364,186 |
| AZI | 1.85▲ | +0.72 (+63.72%) | 6.99 | 1.68 | 180,021,453 |
| AZUL | 8.24▼ | -0.155 (-1.85%) | 8.30 | 8.12 | 0 |
| BBCP | 10.71▼ | -0.09 (-0.83%) | 11.35 | 10.49 | 478,333 |
| BBNX | 14.39▲ | +0.52 (+3.75%) | 14.88 | 13.82 | 881,346 |
| BENJ | 52.66 | +0.00 (+0.00%) | 52.67 | 52.65 | 11,621 |
| BFS | 37.43▲ | +0.92 (+2.52%) | 37.855 | 36.75 | 71,477 |
| BIS | 17.1912▼ | -0.5398 (-3.04%) | 17.43 | 17.0501 | 11,124 |
| BITI | 27.58▲ | +0.56 (+2.07%) | 28.175 | 27.40 | 2,597,625 |
| BMHL | 5.4499▲ | +1.0699 (+24.43%) | 6.00 | 4.30 | 176,855 |
| BNY | 143.25▲ | +1.47 (+1.04%) | 143.9664 | 140.76 | 3,498,361 |
| BOTJ | 24.99▲ | +0.72 (+2.97%) | 26.0001 | 24.50 | 25,468 |
| BXP | 66.61▲ | +2.08 (+3.22%) | 67.25 | 65.045 | 2,113,128 |
| BZQ | 24.75▼ | -0.2983 (-1.19%) | 24.91 | 24.255 | 10,065 |
| CCRN | 13.18 | +0.00 (+0.00%) | 13.205 | 13.18 | 474,651 |
| CCTG | 1.78▲ | +1.3008 (+271.45%) | 5.6401 | 1.50 | 117,763,321 |
| CDLX | 4.76▼ | -0.44 (-8.46%) | 5.20 | 4.50 | 196,160 |
| CDP | 34.12▲ | +1.24 (+3.77%) | 34.28 | 33.12 | 1,315,951 |
| CETX | 4.80▼ | -0.44 (-8.40%) | 5.4999 | 4.76 | 105,362 |
| CHAI | 1.86▲ | +1.04 (+126.83%) | 4.05 | 1.67 | 164,684,351 |
| CHEF | 82.69▲ | +1.79 (+2.21%) | 83.35 | 80.825 | 327,056 |
| CLDT | 11.97▲ | +0.44 (+3.82%) | 11.98 | 11.59 | 480,416 |
| CLOV | 4.29▲ | +0.37 (+9.44%) | 4.44 | 3.92 | 15,054,216 |
| CLUB | 25.73▲ | +0.11 (+0.43%) | 25.73 | 25.73 | 8,218 |
| CMBO | 102.42▲ | +0.01 (+0.01%) | 102.42 | 102.42 | 2 |
| CNC | 66.21▲ | +1.18 (+1.81%) | 66.55 | 64.1014 | 3,871,318 |
| CNK | 32.02▲ | +0.57 (+1.81%) | 32.83 | 31.75 | 3,854,898 |
| CNS | 77.28▲ | +3.57 (+4.84%) | 77.905 | 74.51 | 298,168 |
| CNXN | 73.28▲ | +1.50 (+2.09%) | 73.47 | 70.96 | 146,498 |
| CORT | 77.49▲ | +4.16 (+5.67%) | 77.62 | 73.62 | 1,003,314 |
| COYY | 19.5231▼ | -0.2804 (-1.42%) | 19.84 | 19.34 | 24,030 |
| CPBI | 18.75▲ | +0.15 (+0.81%) | 18.75 | 18.64 | 1,849 |
| CPRX | 31.34▲ | +0.06 (+0.19%) | 31.355 | 31.30 | 1,310,896 |
| CPT | 115.40▲ | +2.43 (+2.15%) | 115.53 | 112.83 | 1,252,035 |
| CR | 200.92▲ | +8.18 (+4.24%) | 201.04 | 192.775 | 566,805 |
| CROX | 127.77▲ | +7.12 (+5.90%) | 129.45 | 122.80 | 1,808,045 |
| CRS | 523.77▲ | +24.68 (+4.94%) | 525.00 | 499.00 | 945,609 |
| CUZ | 29.23▲ | +0.91 (+3.21%) | 29.355 | 28.48 | 2,330,973 |
| CVCO | 578.31▲ | +15.35 (+2.73%) | 592.35 | 562.94 | 130,261 |
| CVLG | 45.08▲ | +0.55 (+1.24%) | 45.76 | 43.88 | 229,452 |
| CXW | 25.18▲ | +0.46 (+1.86%) | 25.40 | 24.56 | 1,248,366 |
| DAAQ | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 9,888 |
| DCX | 3.03▲ | +0.43 (+16.54%) | 3.03 | 2.67 | 61,354 |
| DEI | 12.63▲ | +0.37 (+3.02%) | 12.74 | 12.355 | 4,224,090 |
| DESK | 41.3036▲ | +1.3882 (+3.48%) | 41.3036 | 41.3036 | 58 |
| DLTH | 4.67▲ | +0.36 (+8.35%) | 4.9391 | 4.365 | 543,203 |
| DMII | 10.0899▲ | +0.0099 (+0.10%) | 10.0899 | 10.0899 | 3,451 |
| DRH | 11.70▲ | +0.09 (+0.78%) | 11.81 | 11.525 | 1,385,265 |
| DXCM | 78.19▲ | +1.57 (+2.05%) | 78.8176 | 76.50 | 4,759,939 |
| EFSI | 41.96▲ | +0.45 (+1.08%) | 43.625 | 41.45 | 31,900 |
| EFZ | 23.7379▼ | -0.0313 (-0.13%) | 24.08 | 23.45 | 10,340 |
| EJH | 2.05▲ | +0.30 (+17.14%) | 3.07 | 1.70 | 304,256 |
| ELSE | 7.68 | +0.00 (+0.00%) | 7.6993 | 7.67 | 3,350 |
| ELV | 424.43▲ | +6.28 (+1.50%) | 426.66 | 418.65 | 1,767,284 |
| EMPB | 32.74▼ | -0.0001 (+0.00%) | 32.91 | 32.685 | 5,619 |
| EMTY | 24.1886▼ | -0.2729 (-1.12%) | 24.205 | 24.1886 | 615 |
| FDBC | 50.39▲ | +1.79 (+3.68%) | 50.39 | 48.18 | 11,254 |
| FDSB | 15.49▲ | +0.24 (+1.57%) | 15.5713 | 15.2499 | 52,864 |
| FEMY | 5.25▼ | -0.14 (-2.60%) | 5.5175 | 5.075 | 69,997 |
| FNRN | 17.61▲ | +0.17 (+0.97%) | 17.87 | 17.49 | 138,166 |
| FRD | 25.24▲ | +0.58 (+2.35%) | 25.615 | 24.6048 | 25,401 |
| FRT | 124.44▲ | +2.34 (+1.92%) | 125.01 | 122.625 | 1,790,043 |
| FSEA | 16.82▲ | +0.01 (+0.06%) | 16.85 | 16.82 | 1,582 |
| FVN | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.86 | 100 |
| FVR | 19.47▲ | +0.48 (+2.53%) | 19.8999 | 19.30 | 197,168 |
| GBTG | 9.35 | +0.00 (+0.00%) | 9.37 | 9.33 | 4,571,030 |
| GCBC | 28.63▲ | +0.42 (+1.49%) | 29.00 | 28.31 | 30,713 |
| GENI | 6.76▲ | +0.30 (+4.64%) | 7.105 | 6.38 | 10,588,215 |
| GEO | 27.03▲ | +0.35 (+1.31%) | 27.18 | 26.0601 | 2,545,060 |
| GLL | 24.28▲ | +0.73 (+3.10%) | 24.5188 | 23.15 | 6,869,940 |
| GRAN | 1.56▲ | +0.135 (+9.47%) | 1.90 | 1.29 | 434,490 |
| GRDN | 41.83▲ | +1.32 (+3.26%) | 42.00 | 40.69 | 260,437 |
| GRDX | 6.37▲ | +0.15 (+2.41%) | 6.43 | 5.745 | 84,607 |
| GWW | 1,329.80▲ | +25.2301 (+1.93%) | 1,330.30 | 1,304.3101 | 231,413 |
| H | 194.08▲ | +0.36 (+0.19%) | 199.87 | 193.06 | 951,438 |
| HAE | 78.71▲ | +3.83 (+5.11%) | 80.80 | 75.00 | 1,888,056 |
| HFRO | 6.98▲ | +0.31 (+4.65%) | 6.99 | 6.79 | 440,311 |
| HIW | 29.80▲ | +1.31 (+4.60%) | 29.945 | 28.69 | 2,235,664 |
| HNGE | 62.78▼ | -0.08 (-0.13%) | 65.77 | 61.60 | 1,865,165 |
| HPP | 15.50▲ | +0.90 (+6.16%) | 15.605 | 14.61 | 1,531,524 |
| HRL | 23.98▲ | +0.34 (+1.44%) | 24.18 | 23.53 | 3,756,079 |
| HSIC | 80.03▲ | +1.98 (+2.54%) | 80.83 | 78.50 | 2,084,137 |
| HST | 24.47▲ | +0.03 (+0.12%) | 24.80 | 24.175 | 13,503,748 |