Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Jul 06, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 5.50▲ | +0.75 (+15.79%) | 5.50 | 4.659 | 113,384 |
| ACET | 16.43▲ | +0.78 (+4.98%) | 16.55 | 15.66 | 339,163 |
| ACEV | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 31,637 |
| AGEN | 2.43▲ | +0.02 (+0.83%) | 2.51 | 2.3202 | 7,432,433 |
| AGYS | 49.63▼ | -0.34 (-0.68%) | 50.385 | 49.09 | 121,328 |
| AKYA | 14.00▲ | +0.90 (+6.87%) | 14.09 | 13.04 | 195,900 |
| ATRA | 8.70▼ | -0.03 (-0.34%) | 9.335 | 8.66 | 1,205,914 |
| AVAN | 9.92▲ | +0.01 (+0.10%) | 9.925 | 9.91 | 32,610 |
| AVEO | 7.17▲ | +0.17 (+2.43%) | 7.25 | 6.92 | 366,700 |
| AVXL | 11.91▲ | +0.87 (+7.88%) | 11.99 | 11.00 | 1,177,600 |
| AXSM | 42.74▲ | +1.53 (+3.71%) | 43.56 | 40.98 | 1,331,795 |
| BDTX | 2.79▲ | +0.18 (+6.90%) | 2.91 | 2.62 | 167,496 |
| BLTE | 41.11▼ | -2.89 (-6.57%) | 44.70 | 40.10 | 112,100 |
| BLU | 10.87▲ | +0.83 (+8.27%) | 11.10 | 10.00 | 1,499,485 |
| BRPM | 9.96 | +0.00 (+0.00%) | 9.9772 | 9.96 | 48,016 |
| BTAI | 15.85▲ | +1.21 (+8.27%) | 16.36 | 14.56 | 767,900 |
| BZQ | 32.43▲ | +0.12 (+0.37%) | 33.76 | 32.03 | 130,900 |
| CBIO | 1.78▲ | +0.01 (+0.56%) | 1.82 | 1.719 | 1,021,594 |
| CMPS | 12.21▲ | +0.77 (+6.73%) | 12.28 | 11.40 | 340,988 |
| CNET | 0.48▲ | +0.0021 (+0.44%) | 0.538 | 0.4502 | 2,094,205 |
| CNEY | 2.30 | +0.00 (+0.00%) | 2.40 | 2.25 | 49,257 |
| CNVY | 10.43▼ | -0.02 (-0.19%) | 10.47 | 10.42 | 487,898 |
| COGT | 10.90▲ | +0.61 (+5.93%) | 11.19 | 10.18 | 1,560,043 |
| CORT | 26.21▲ | +0.48 (+1.87%) | 26.68 | 25.57 | 1,106,600 |
| CRDF | 2.96▲ | +0.31 (+11.70%) | 3.06 | 2.60 | 1,910,900 |
| CRNT | 2.61▲ | +0.03 (+1.16%) | 2.67 | 2.55 | 550,900 |
| CTA | 28.95▲ | +0.05 (+0.17%) | 29.555 | 28.30 | 56,500 |
| CVGW | 42.60▲ | +0.06 (+0.14%) | 42.78 | 40.85 | 82,900 |
| DAWN | 19.72▲ | +0.41 (+2.12%) | 19.84 | 18.63 | 516,300 |
| DBTX | 4.88▲ | +0.58 (+13.49%) | 5.00 | 4.22 | 553,845 |
| DKDCA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| DXCM | 78.35▼ | -0.11 (-0.14%) | 79.88 | 77.40 | 2,813,400 |
| ELF | 32.20▼ | -0.69 (-2.10%) | 33.43 | 32.09 | 727,597 |
| EOT | 18.95▲ | +0.42 (+2.27%) | 18.95 | 18.4722 | 67,493 |
| EPZM | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.47 | 6,965,714 |
| EUO | 32.18▲ | +0.51 (+1.61%) | 32.31 | 32.10 | 144,600 |
| FC | 47.84▲ | +0.35 (+0.74%) | 48.35 | 46.17 | 125,690 |
| FCN | 185.51▲ | +3.52 (+1.93%) | 186.40 | 181.65 | 486,400 |
| FDP | 31.27▲ | +0.78 (+2.56%) | 31.27 | 29.875 | 548,321 |
| FEDU | 14.46▼ | -0.74 (-4.87%) | 15.50 | 14.38 | 4,800 |
| FOLD | 11.19▲ | +0.19 (+1.73%) | 11.49 | 10.98 | 3,480,400 |
| FSTX | 6.26▼ | -0.01 (-0.16%) | 6.28 | 6.14 | 339,317 |
| GERN | 1.86▲ | +0.05 (+2.76%) | 1.89 | 1.77 | 3,652,138 |
| GIS | 76.22▲ | +1.07 (+1.42%) | 76.73 | 75.50 | 5,939,900 |
| GLL | 34.12▲ | +1.06 (+3.21%) | 34.35 | 33.15 | 185,900 |
| GOBI | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| GTAC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| GTYH | 6.30▲ | +0.01 (+0.16%) | 6.31 | 6.29 | 1,106,765 |
| HHGC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| HIMS | 5.17▲ | +0.09 (+1.77%) | 5.22 | 4.96 | 1,790,030 |
| HRMY | 54.92▲ | +2.27 (+4.31%) | 55.60 | 52.77 | 1,113,500 |
| HTGM | 1.22▲ | +0.08 (+7.02%) | 1.26 | 0.97 | 4,802,790 |
| IINN | 2.19▲ | +0.95 (+76.61%) | 2.65 | 2.02 | 88,539,400 |
| IMCR | 41.17▲ | +0.89 (+2.21%) | 41.18 | 39.905 | 251,280 |
| IMGN | 5.15▲ | +0.25 (+5.10%) | 5.29 | 4.90 | 5,977,800 |
| INDP | 3.27▲ | +0.12 (+3.81%) | 3.28 | 3.09 | 27,067 |
| ITHX | 9.95 | +0.00 (+0.00%) | 9.954 | 9.94 | 42,269 |
| IVR | 15.34▼ | -0.34 (-2.17%) | 15.93 | 15.12 | 1,354,500 |
| JDST | 15.01▲ | +0.40 (+2.74%) | 15.79 | 14.42 | 5,684,800 |
| KEQU | 16.58▼ | -0.11 (-0.66%) | 16.75 | 16.40 | 2,600 |
| KFS | 6.21▲ | +0.16 (+2.64%) | 6.2386 | 6.05 | 17,184 |
| KNTE | 12.93▼ | -0.05 (-0.39%) | 13.25 | 12.525 | 60,271 |
| KZR | 9.84▲ | +0.30 (+3.14%) | 10.135 | 9.44 | 2,040,661 |
| LAAA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| LCW | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| LEGN | 56.85▼ | -0.25 (-0.44%) | 57.49 | 56.11 | 560,100 |
| LGL | 13.60▲ | +0.05 (+0.37%) | 13.60 | 13.37 | 85,600 |
| LION | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 8 |
| LMPX | 5.73▲ | +0.16 (+2.87%) | 5.95 | 5.51 | 69,896 |
| MBTC | 10.22▲ | +0.03 (+0.29%) | 10.22 | 10.22 | 100 |
| MICS | 8.06▼ | -0.01 (-0.12%) | 8.90 | 8.04 | 179,300 |
| MLAC | 10.195 | +0.00 (+0.00%) | 10.195 | 10.195 | 5 |
| MPAC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| MSSA | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| NBY | 0.29 | +0.00 (+0.00%) | 0.2903 | 0.2739 | 397,677 |
| NUVL | 16.53▲ | +1.56 (+10.42%) | 16.86 | 14.80 | 264,630 |
| OBCI | 12.89▲ | +0.01 (+0.08%) | 12.90 | 12.88 | 80,980 |
| OCFT | 2.23▲ | +0.03 (+1.36%) | 2.24 | 2.05 | 2,736,151 |
| OLK | 17.08▲ | +0.86 (+5.30%) | 18.37 | 16.37 | 223,993 |
| PRVA | 32.50▲ | +1.46 (+4.70%) | 33.88 | 30.75 | 1,977,900 |
| PTCT | 42.91▼ | -0.87 (-1.99%) | 44.92 | 42.63 | 946,228 |
| RACY | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 112 |
| RBCN | 14.95▼ | -0.10 (-0.66%) | 15.20 | 14.77 | 230,900 |
| RDUS | 10.52 | +0.00 (+0.00%) | 10.66 | 10.36 | 880,940 |
| REVB | 1.20▲ | +0.3689 (+44.39%) | 1.57 | 0.801 | 28,652,829 |
| RFP | 20.36▲ | +7.87 (+63.01%) | 20.705 | 20.29 | 13,349,513 |
| RGLS | 2.07▲ | +0.06 (+2.99%) | 2.10 | 2.01 | 38,400 |
| RICO | 13.36 | +0.00 (+0.00%) | 13.36 | 13.36 | 0 |
| ROCL | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| RVMD | 23.33▲ | +0.10 (+0.43%) | 24.41 | 23.19 | 606,217 |
| SAFT | 98.54▼ | -0.09 (-0.09%) | 98.96 | 96.35 | 71,693 |
| SAMA | 9.84▲ | +0.02 (+0.20%) | 9.84 | 9.84 | 700 |
| SNDX | 20.37 | +0.00 (+0.00%) | 21.30 | 20.12 | 493,026 |
| SPK | 10.03▲ | +0.03 (+0.30%) | 10.03 | 10.00 | 480 |
| SRNE | 2.56 | +0.00 (+0.00%) | 2.68 | 2.47 | 10,945,900 |
| STKL | 8.83▲ | +0.05 (+0.57%) | 8.96 | 8.35 | 1,674,700 |
| STTK | 5.20▲ | +0.90 (+20.93%) | 5.79 | 4.31 | 460,135 |
| STZ.B | 299.96▲ | +3.8916 (+1.31%) | 299.96 | 298.308 | 594 |
| TCOA | 9.83▲ | +0.03 (+0.31%) | 9.83 | 9.83 | 479,500 |
| TCRR | 3.03▲ | +0.09 (+3.06%) | 3.09 | 2.8908 | 344,404 |