Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.445▲ | +0.035 (+0.14%) | 25.46 | 25.39 | 29,725 |
| ACOM | 24.545▲ | +0.2669 (+1.10%) | 24.59 | 24.505 | 1,479 |
| ACVA | 10.43▲ | +0.02 (+0.19%) | 10.44 | 10.41 | 12,171,619 |
| ALDF | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 10 |
| ALIS | 10.34 | +0.00 (+0.00%) | 10.35 | 10.31 | 11,747 |
| AOUT | 15.305▲ | +0.075 (+0.49%) | 15.41 | 14.92 | 95,268 |
| APA | 47.41▲ | +2.38 (+5.29%) | 47.44 | 45.25 | 6,423,455 |
| APUR | 10.03▲ | +0.0085 (+0.08%) | 10.03 | 10.03 | 377 |
| ARX | 19.81▼ | -0.02 (-0.10%) | 19.88 | 19.81 | 2,225,963 |
| ASIC | 28.66▲ | +0.67 (+2.39%) | 28.7791 | 27.7001 | 52,197 |
| ASMF | 26.9511▲ | +0.0909 (+0.34%) | 26.9511 | 26.81 | 8,365 |
| ASST | 27.57▼ | -1.46 (-5.03%) | 28.36 | 26.63 | 10,791,937 |
| ATKR | 94.55▲ | +0.48 (+0.51%) | 94.625 | 94.32 | 1,029,597 |
| ATRC | 56.22▲ | +0.43 (+0.77%) | 56.78 | 54.65 | 1,398,486 |
| AVAH | 14.31▼ | -0.07 (-0.49%) | 14.45 | 14.052 | 3,479,662 |
| AVXX | 26.2254▲ | +1.1154 (+4.44%) | 27.15 | 23.25 | 285,286 |
| BAFN | 8.73▼ | -0.07 (-0.80%) | 9.28 | 8.44 | 89,544 |
| BCI | 26.77▲ | +0.33 (+1.25%) | 26.84 | 26.56 | 1,222,023 |
| BDCI | 10.1599▼ | -0.0001 (+0.00%) | 10.1599 | 10.1599 | 167 |
| BENJ | 53.195▼ | -0.005 (-0.01%) | 53.20 | 53.1815 | 15,263 |
| BLRK | 10.12▼ | -0.005 (-0.05%) | 10.12 | 10.12 | 47,849 |
| BNGO | 1.56▲ | +0.23 (+17.29%) | 2.23 | 1.31 | 38,862,522 |
| BOAT | 52.33▼ | -0.04 (-0.08%) | 52.72 | 51.65 | 99,141 |
| BPH | 73.3561▲ | +1.6955 (+2.37%) | 73.3561 | 72.73 | 893 |
| BRR | 3.14▼ | -0.08 (-2.48%) | 3.32 | 3.10 | 2,141,914 |
| BUUU | 43.60▲ | +4.10 (+10.38%) | 44.22 | 39.495 | 117,054 |
| BWET | 725.98▼ | -43.74 (-5.68%) | 744.7145 | 678.49 | 283,666 |
| BWMN | 42.46▲ | +0.03 (+0.07%) | 42.53 | 42.45 | 266,667 |
| CAI | 28.50▲ | +2.45 (+9.40%) | 28.675 | 25.80 | 8,648,924 |
| CBZ | 54.68▲ | +0.08 (+0.15%) | 54.71 | 54.58 | 762,532 |
| CERY | 40.18▲ | +0.475 (+1.20%) | 40.24 | 39.57 | 62,068 |
| CHAR | 10.97▲ | +0.01 (+0.09%) | 10.97 | 10.95 | 164,342 |
| CHT | 45.37▲ | +0.12 (+0.27%) | 45.55 | 45.11 | 342,996 |
| CIX | 38.39▲ | +0.24 (+0.63%) | 39.00 | 37.85 | 20,475 |
| CLMT | 57.55▲ | +1.00 (+1.77%) | 57.84 | 55.65 | 1,056,005 |
| CMBT | 19.56▲ | +0.14 (+0.72%) | 19.67 | 19.22 | 1,061,274 |
| CMDT | 35.59▲ | +0.295 (+0.84%) | 35.66 | 35.53 | 344,302 |
| CMDY | 65.88▲ | +0.67 (+1.03%) | 66.025 | 65.46 | 92,157 |
| CMRC | 3.58▼ | -0.06 (-1.65%) | 3.73 | 3.565 | 710,149 |
| COMB | 28.93▲ | +0.385 (+1.35%) | 28.9448 | 28.7259 | 40,296 |
| COMT | 38.19▲ | +0.61 (+1.62%) | 38.33 | 37.91 | 365,181 |
| COP | 141.22▲ | +4.55 (+3.33%) | 141.62 | 136.3239 | 6,561,908 |
| CRAK | 65.55▲ | +1.10 (+1.71%) | 65.60 | 64.11 | 545,646 |
| CRDF | 1.35▲ | +0.04 (+3.05%) | 1.50 | 1.31 | 3,086,320 |
| CRGY | 15.37▲ | +0.78 (+5.35%) | 15.47 | 14.75 | 7,058,347 |
| CRT | 13.07▲ | +1.08 (+9.01%) | 13.15 | 12.00 | 106,174 |
| CVI | 52.17▲ | +3.54 (+7.28%) | 52.55 | 48.69 | 1,020,550 |
| CVX | 217.77▲ | +5.60 (+2.64%) | 217.78 | 212.74 | 9,534,928 |
| DAC | 159.59▲ | +1.33 (+0.84%) | 159.73 | 156.5401 | 133,917 |
| DAMD | 13.83▼ | -0.63 (-4.36%) | 14.23 | 13.30 | 1,313,012 |
| DBC | 33.68▲ | +0.53 (+1.60%) | 33.7801 | 33.36 | 826,950 |
| DBE | 38.99▲ | +1.33 (+3.53%) | 39.00 | 38.19 | 115,300 |
| DBO | 26.35▲ | +0.81 (+3.17%) | 26.62 | 25.82 | 520,762 |
| DCMT | 38.6988▲ | +0.6148 (+1.61%) | 38.81 | 38.62 | 5,250 |
| DHT | 22.14▼ | -0.01 (-0.05%) | 22.815 | 21.95 | 6,021,798 |
| DINO | 112.25▲ | +5.34 (+4.99%) | 112.705 | 106.35 | 2,899,667 |
| DJCO | 687.66▲ | +10.61 (+1.57%) | 688.35 | 661.01 | 73,754 |
| DMAA | 10.84▲ | +0.01 (+0.09%) | 10.84 | 10.8371 | 1,550 |
| DRLL | 43.39▲ | +1.20 (+2.84%) | 43.5399 | 42.60 | 14,638 |
| DTSQ | 11.50▲ | +0.0999 (+0.88%) | 11.50 | 11.40 | 868 |
| DV | 13.50▼ | -0.02 (-0.15%) | 13.51 | 13.465 | 2,790,848 |
| ECO | 82.73▲ | +3.01 (+3.78%) | 83.27 | 79.53 | 1,137,549 |
| EDRY | 67.30▲ | +2.30 (+3.54%) | 68.57 | 65.0001 | 201,573 |
| EFSI | 46.58▲ | +0.53 (+1.15%) | 47.52 | 46.00 | 30,899 |
| EGY | 6.52▲ | +0.25 (+3.99%) | 6.59 | 6.30 | 1,813,638 |
| EHLD | 14.20▲ | +0.075 (+0.53%) | 14.90 | 13.4001 | 9,178 |
| ETS | 1.89▲ | +0.31 (+19.62%) | 1.90 | 1.51 | 500,272 |
| EVOX | 10.12 | +0.00 (+0.00%) | 10.14 | 10.12 | 50 |
| EWAV | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 1,042 |
| FAAR | 32.445▲ | +0.42 (+1.31%) | 32.46 | 32.22 | 33,979 |
| FBL | 27.75▲ | +0.39 (+1.43%) | 28.44 | 26.6383 | 960,032 |
| FERA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 2,032 |
| FFUT | 64.7182▲ | +0.2482 (+0.38%) | 65.24 | 64.275 | 44,595 |
| FRO | 51.59▲ | +1.07 (+2.12%) | 52.9383 | 51.05 | 5,618,968 |
| FTEK | 1.91▲ | +0.16 (+9.14%) | 1.955 | 1.77 | 379,096 |
| GCLO | 50.18▲ | +0.03 (+0.06%) | 50.21 | 50.18 | 75,244 |
| GIW | 10.16 | +0.00 (+0.00%) | 10.1601 | 10.16 | 77,050 |
| GNE | 15.91▲ | +0.01 (+0.06%) | 15.9899 | 15.69 | 96,850 |
| GRDN | 48.00▲ | +1.51 (+3.25%) | 48.14 | 46.00 | 719,166 |
| GSG | 37.15▲ | +0.65 (+1.78%) | 37.30 | 36.76 | 899,627 |
| GTEC | 1.10▲ | +0.02 (+1.85%) | 1.1197 | 1.01 | 219,103 |
| GUSH | 50.185▲ | +2.985 (+6.32%) | 50.775 | 48.01 | 901,762 |
| HAFN | 9.48▲ | +0.15 (+1.61%) | 9.485 | 9.265 | 2,301,532 |
| HAVA | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 5,006 |
| HCWC | 10.07▼ | -0.48 (-4.55%) | 11.1599 | 10.0587 | 38,180 |
| HHS | 4.46▲ | +0.16 (+3.72%) | 4.54 | 4.29 | 364,724 |
| HLP | 1.82▲ | +0.31 (+20.53%) | 1.8398 | 1.42 | 172,875 |
| HLTH | 28.1643▲ | +0.1243 (+0.44%) | 28.18 | 27.77 | 4,341 |
| HOWL | 0.98▲ | +0.0221 (+2.31%) | 0.9817 | 0.923 | 1,201,223 |
| HZO | 52.50▲ | +0.29 (+0.56%) | 52.50 | 52.21 | 970,041 |
| IBAC | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.905 | 4,931 |
| IBIC | 25.7154▲ | +0.0054 (+0.02%) | 25.718 | 25.6974 | 2,348 |
| IDT | 71.02 | +0.00 (+0.00%) | 72.125 | 70.49 | 203,747 |
| ILS | 20.42 | +0.00 (+0.00%) | 20.42 | 20.38 | 47,368 |
| INDP | 3.61▲ | +0.47 (+14.97%) | 3.67 | 3.05 | 1,915,122 |
| INSP | 74.60▲ | +0.28 (+0.38%) | 75.265 | 72.7153 | 827,331 |
| IONZ | 30.12▲ | +0.19 (+0.63%) | 31.96 | 28.84 | 143,468 |
| IPDN | 3.33▼ | -0.16 (-4.58%) | 3.4799 | 3.03 | 117,500 |
| IRAB | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 108 |
| IRD | 5.82▼ | -0.15 (-2.51%) | 5.95 | 5.6708 | 1,990,059 |