Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Jul 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 51.15▲ | +0.70 (+1.39%) | 51.29 | 51.15 | 64,140 |
| ACGL | 38.515▲ | +0.24 (+0.63%) | 38.535 | 38.33 | 975,523 |
| ACIA | 64.635▲ | +0.29 (+0.45%) | 64.72 | 64.33 | 1,512,593 |
| ACST | 1.40▼ | -0.025 (-1.75%) | 1.40 | 1.40 | 215,901 |
| ADVM | 15.875▲ | +0.375 (+2.42%) | 16.37 | 15.56 | 1,297,466 |
| ADX | 15.89▲ | +0.02 (+0.13%) | 15.89 | 15.86 | 49,082 |
| AETI | 1.395▲ | +0.115 (+8.98%) | 1.395 | 1.32 | 1,112,756 |
| AFT | 15.25▼ | -0.005 (-0.03%) | 15.26 | 15.23 | 28,215 |
| AG | 8.57▲ | +0.74 (+9.45%) | 8.68 | 7.94 | 7,591,403 |
| AIR | 41.99▲ | +1.245 (+3.06%) | 42.06 | 40.79 | 326,928 |
| AIZ | 112.175▼ | -0.035 (-0.03%) | 112.67 | 111.85 | 337,381 |
| APC | 73.07▼ | -0.09 (-0.12%) | 73.19 | 72.92 | 3,966,944 |
| ARL | 16.35▲ | +0.06 (+0.37%) | 16.35 | 16.35 | 783 |
| ARRY | 46.375▼ | -0.185 (-0.40%) | 46.55 | 46.24 | 4,111,380 |
| ASA | 11.73▲ | +0.06 (+0.51%) | 11.77 | 11.725 | 147,136 |
| ATEN | 7.35▲ | +0.19 (+2.65%) | 7.36 | 7.195 | 492,232 |
| AVID | 10.195▼ | -0.035 (-0.34%) | 10.25 | 10.04 | 350,227 |
| AZO | 1,180.93▲ | +5.70 (+0.49%) | 1,186.405 | 1,170.09 | 162,814 |
| AZPN | 133.91▼ | -0.085 (-0.06%) | 135.225 | 133.67 | 456,625 |
| AZUL | 39.70▲ | +0.32 (+0.81%) | 39.77 | 39.25 | 431,031 |
| BBK | 15.01▼ | -0.06 (-0.40%) | 15.01 | 15.01 | 35,006 |
| BCO | 87.49▲ | +0.40 (+0.46%) | 88.085 | 87.46 | 292,300 |
| BCOV | 11.525▲ | +0.085 (+0.74%) | 11.765 | 11.48 | 193,140 |
| BFAM | 155.13▲ | +0.635 (+0.41%) | 155.64 | 154.94 | 203,485 |
| BGB | 15.14▲ | +0.14 (+0.93%) | 15.14 | 15.02 | 95,117 |
| BGCP | 5.635▲ | +0.085 (+1.53%) | 5.665 | 5.57 | 1,268,601 |
| BGX | 16.19▼ | -0.055 (-0.34%) | 16.19 | 16.16 | 14,969 |
| BID | 59.23▲ | +0.96 (+1.65%) | 59.33 | 58.34 | 355,252 |
| BIOS | 2.865▲ | +0.135 (+4.95%) | 2.955 | 2.75 | 2,483,375 |
| BRF | 25.32▲ | +0.01 (+0.04%) | 25.32 | 25.32 | 986 |
| BRO | 35.035▲ | +0.10 (+0.29%) | 35.265 | 34.955 | 774,918 |
| BRSS | 43.99 | +0.00 (+0.00%) | 44.00 | 43.985 | 177,121 |
| BSD | 14.37▲ | +0.215 (+1.52%) | 14.425 | 14.37 | 4,632 |
| BWG | 11.80▲ | +0.015 (+0.13%) | 11.855 | 11.80 | 19,681 |
| CARA | 26.075▲ | +0.495 (+1.94%) | 26.135 | 24.76 | 1,082,735 |
| CART | 10.11▲ | +0.08 (+0.80%) | 10.11 | 10.11 | 4,407 |
| CASY | 160.22▲ | +0.41 (+0.26%) | 161.16 | 158.975 | 225,943 |
| CATO | 14.28▲ | +0.02 (+0.14%) | 14.43 | 14.12 | 126,611 |
| CBRL | 179.61▲ | +0.485 (+0.27%) | 180.265 | 178.73 | 382,343 |
| CBS | 53.505▲ | +0.255 (+0.48%) | 53.72 | 52.77 | 2,209,374 |
| CDMO | 6.37▲ | +0.11 (+1.76%) | 6.47 | 6.26 | 411,180 |
| CHGG | 44.705▲ | +0.035 (+0.08%) | 45.12 | 44.40 | 1,458,196 |
| CHTR | 414.83▲ | +1.665 (+0.40%) | 416.935 | 412.81 | 634,963 |
| CI | 179.92▲ | +3.44 (+1.95%) | 182.12 | 176.68 | 2,780,460 |
| CIGI | 73.92▲ | +0.78 (+1.07%) | 73.92 | 73.31 | 85,461 |
| CINF | 108.655▲ | +1.09 (+1.01%) | 108.88 | 108.02 | 642,419 |
| CLMT | 4.895▲ | +0.10 (+2.09%) | 4.955 | 4.895 | 137,217 |
| CMO | 8.855▲ | +0.035 (+0.40%) | 8.875 | 8.80 | 624,616 |
| COST | 280.61▲ | +0.49 (+0.17%) | 281.345 | 279.82 | 1,350,376 |
| COUP | 139.93▼ | -0.82 (-0.58%) | 141.80 | 139.24 | 1,597,471 |
| CPLP | 11.58▲ | +0.14 (+1.22%) | 11.77 | 11.58 | 60,439 |
| CPRT | 77.47▼ | -0.04 (-0.05%) | 77.865 | 77.32 | 610,413 |
| CPTA | 9.935▲ | +0.06 (+0.61%) | 9.94 | 9.935 | 126,086 |
| CRIS | 2.83▲ | +0.50 (+21.46%) | 2.83 | 2.46 | 1,145,515 |
| CRVL | 89.505▲ | +0.30 (+0.34%) | 90.585 | 89.10 | 61,904 |
| CTRL | 23.81▼ | -0.005 (-0.02%) | 23.82 | 23.81 | 52,491 |
| CUTR | 25.05▲ | +0.05 (+0.20%) | 25.575 | 24.97 | 204,070 |
| CVI | 53.62▲ | +0.27 (+0.51%) | 54.16 | 53.40 | 304,443 |
| CY | 22.415▼ | -0.08 (-0.36%) | 22.49 | 22.405 | 9,264,522 |
| CZR | 11.915▲ | +0.08 (+0.68%) | 11.95 | 11.82 | 10,986,462 |
| DAL | 63.155▲ | +1.565 (+2.54%) | 63.255 | 61.88 | 9,388,925 |
| DBP | 38.76▼ | -0.23 (-0.59%) | 39.03 | 38.76 | 239,698 |
| DDM | 51.25▲ | +0.15 (+0.29%) | 51.25 | 51.25 | 61,873 |
| DFP | 25.26▲ | +0.19 (+0.76%) | 25.26 | 25.255 | 33,549 |
| DG | 144.185▲ | +1.865 (+1.31%) | 144.44 | 142.19 | 1,062,084 |
| DGL | 42.91▼ | -0.48 (-1.11%) | 42.91 | 42.91 | 15,687 |
| DIA | 273.37▲ | +0.09 (+0.03%) | 273.965 | 273.22 | 1,766,253 |
| DISCA | 32.565▲ | +0.325 (+1.01%) | 32.86 | 32.25 | 4,300,020 |
| DISCK | 30.02▲ | +0.31 (+1.04%) | 30.29 | 29.74 | 7,773,492 |
| DSE | 5.25▼ | -0.035 (-0.66%) | 5.30 | 5.25 | 65,552 |
| DSM | 8.17▲ | +0.02 (+0.25%) | 8.19 | 8.16 | 56,846 |
| DSX | 3.685▲ | +0.025 (+0.68%) | 3.70 | 3.675 | 85,268 |
| ECF | 10.51▲ | +0.04 (+0.38%) | 10.51 | 10.50 | 8,455 |
| EGO | 7.235▲ | +0.28 (+4.03%) | 7.305 | 6.90 | 4,096,498 |
| EIDX | 40.74▲ | +0.39 (+0.97%) | 40.74 | 40.05 | 155,989 |
| EL | 189.12▲ | +1.39 (+0.74%) | 189.75 | 187.275 | 1,263,779 |
| ELD | 35.82▼ | -0.13 (-0.36%) | 35.965 | 35.82 | 53,985 |
| ELF | 16.82▲ | +0.23 (+1.39%) | 16.875 | 16.70 | 303,768 |
| ELP | 13.45▼ | -0.03 (-0.22%) | 13.495 | 13.31 | 558,865 |
| EMD | 14.46▲ | +0.10 (+0.70%) | 14.48 | 14.43 | 159,996 |
| EPAM | 195.95▲ | +0.80 (+0.41%) | 196.97 | 195.62 | 456,082 |
| ERIE | 264.10▲ | +0.78 (+0.30%) | 267.365 | 263.18 | 93,398 |
| ERII | 11.725▲ | +0.965 (+8.97%) | 12.04 | 10.925 | 797,085 |
| ETO | 25.25 | +0.00 (+0.00%) | 25.32 | 25.245 | 40,514 |
| ETV | 15.44▲ | +0.13 (+0.85%) | 15.44 | 15.38 | 161,089 |
| EVM | 11.225▲ | +0.035 (+0.31%) | 11.28 | 11.225 | 15,172 |
| EVOK | 1.07▲ | +0.07 (+7.00%) | 1.12 | 1.025 | 2,396,194 |
| EVT | 24.625▼ | -0.025 (-0.10%) | 24.745 | 24.61 | 107,840 |
| EVTC | 33.14▼ | -0.155 (-0.47%) | 33.34 | 32.77 | 332,697 |
| EXPE | 136.35▲ | +1.885 (+1.40%) | 136.54 | 134.66 | 1,298,029 |
| FAM | 10.61▲ | +0.11 (+1.05%) | 10.61 | 10.55 | 206,318 |
| FAX | 4.26▲ | +0.005 (+0.12%) | 4.275 | 4.26 | 770,017 |
| FC | 35.20▼ | -0.19 (-0.54%) | 35.87 | 34.98 | 53,094 |
| FCAP | 53.85▲ | +1.81 (+3.48%) | 53.85 | 52.825 | 12,387 |
| FCN | 92.99▲ | +0.47 (+0.51%) | 93.39 | 92.495 | 199,885 |
| FIF | 16.47▼ | -0.015 (-0.09%) | 16.54 | 16.47 | 52,809 |
| FIS | 129.705▼ | -0.695 (-0.53%) | 130.69 | 129.46 | 2,528,800 |
| FLC | 20.92▼ | -0.015 (-0.07%) | 20.92 | 20.905 | 10,921 |
| FMO | 10.26▼ | -0.02 (-0.19%) | 10.26 | 10.23 | 90,926 |
| FMY | 13.93▲ | +0.33 (+2.43%) | 13.93 | 13.93 | 1,762 |