Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Jan 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABEV | 4.70▼ | 4.69 | 4.71 | -0.03 (-0.63%) | 4.755 | 4.66 | 25,472,126 |
| ACCO | 8.505▲ | 8.49 | 8.51 | +0.095 (+1.13%) | 8.53 | 8.34 | 579,426 |
| AKP | 13.765▼ | 0.00 | 0.00 | -0.0154 (-0.11%) | 13.765 | 13.765 | 451 |
| ALEX | 21.84▲ | 21.81 | 21.84 | +0.13 (+0.60%) | 21.86 | 21.46 | 344,499 |
| ALSK | 1.88▲ | 0.00 | 0.00 | +0.03 (+1.62%) | 1.94 | 1.88 | 1,617,100 |
| AMCX | 63.01▲ | 0.00 | 0.00 | +0.10 (+0.16%) | 64.16 | 62.83 | 552,500 |
| APTS | 16.83▲ | 16.83 | 0.00 | +0.28 (+1.69%) | 16.93 | 16.57 | 189,861 |
| ARCO | 8.65 | 0.00 | 0.00 | +0.00 (+0.00%) | 8.745 | 8.615 | 370,298 |
| ARPO | 2.88▼ | 0.00 | 0.00 | -0.01 (-0.35%) | 2.88 | 2.83 | 38,996 |
| AT | 2.49▲ | 2.48 | 2.50 | +0.06 (+2.47%) | 2.50 | 2.44 | 258,053 |
| ATIS | 0.2699▲ | 0.00 | 0.00 | +0.0249 (+10.16%) | 0.322 | 0.2699 | 1,820,455 |
| ATTU | 23.29▲ | 23.31 | 0.00 | +1.38 (+6.30%) | 23.29 | 22.055 | 691,911 |
| AUDC | 12.86▲ | 0.00 | 0.00 | +0.27 (+2.14%) | 12.875 | 12.69 | 238,375 |
| AXL | 13.875▲ | 13.88 | 0.00 | +0.005 (+0.04%) | 14.17 | 13.79 | 1,830,726 |
| AXSM | 8.04▲ | 0.00 | 0.00 | +0.10 (+1.26%) | 8.44 | 7.80 | 1,429,828 |
| BAC | 28.42▲ | 28.42 | 28.44 | +1.87 (+7.04%) | 28.71 | 27.865 | 148,637,553 |
| BBK | 14.17▲ | 0.00 | 14.17 | +0.01 (+0.07%) | 14.17 | 14.17 | 9,230 |
| BDSI | 4.23▲ | 0.00 | 0.00 | +0.08 (+1.93%) | 4.35 | 4.19 | 2,069,468 |
| BEL | 24.85▼ | 24.85 | 24.86 | -0.03 (-0.12%) | 24.89 | 24.845 | 932,547 |
| BHK | 12.775▼ | 0.00 | 0.00 | -0.035 (-0.27%) | 12.80 | 12.72 | 154,811 |
| BIOC | 2.37▲ | 0.00 | 2.70 | +0.70 (+41.92%) | 3.67 | 1.74 | 20,876,092 |
| BRID | 22.40▲ | 0.00 | 0.00 | +1.35 (+6.41%) | 22.40 | 22.35 | 2,653 |
| BRT | 13.00▲ | 0.00 | 0.00 | +0.07 (+0.54%) | 13.00 | 12.91 | 9,091 |
| BTT | 21.51▼ | 21.49 | 21.51 | -0.01 (-0.05%) | 21.53 | 21.48 | 84,270 |
| BWG | 10.965▼ | 0.00 | 0.00 | -0.015 (-0.14%) | 10.97 | 10.96 | 34,986 |
| CBD | 24.225▲ | 0.00 | 0.00 | +0.035 (+0.14%) | 24.31 | 24.09 | 517,904 |
| CCA | 10.48 | 0.00 | 0.00 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| CDLX | 18.09▲ | 0.00 | 0.00 | +1.72 (+10.51%) | 18.915 | 17.43 | 568,207 |
| CELG | 87.29▼ | 87.27 | 90.00 | -0.94 (-1.07%) | 88.71 | 87.27 | 6,561,143 |
| CERC | 4.99▲ | 0.00 | 0.00 | +0.67 (+15.51%) | 4.99 | 4.39 | 153,756 |
| CEV | 11.54▲ | 0.00 | 0.00 | +0.01 (+0.09%) | 11.54 | 11.54 | 427 |
| CGC | 42.09▲ | 0.00 | 42.11 | +0.79 (+1.91%) | 42.60 | 40.80 | 10,467,552 |
| CIVI | 17.59▼ | 0.00 | 0.00 | -0.02 (-0.11%) | 17.62 | 17.59 | 122,059 |
| CKPT | 3.70▼ | 0.00 | 3.70 | -0.251 (-6.35%) | 3.70 | 3.70 | 60,469 |
| CPST | 0.9737▲ | 0.00 | 0.00 | +0.1137 (+13.22%) | 0.9737 | 0.91 | 1,207,547 |
| CRCM | 22.645▲ | 0.00 | 22.65 | +0.225 (+1.00%) | 22.72 | 22.215 | 270,882 |
| CRESY | 13.22▼ | 0.00 | 0.00 | -0.03 (-0.23%) | 13.26 | 13.08 | 54,866 |
| CSIQ | 18.155▲ | 0.00 | 0.00 | +0.035 (+0.19%) | 18.24 | 17.81 | 517,030 |
| CTO | 61.73▲ | 0.00 | 61.73 | +1.36 (+2.25%) | 61.73 | 60.815 | 7,806 |
| CXDC | 2.87▲ | 0.00 | 0.00 | +0.15 (+5.51%) | 2.87 | 2.87 | 45,317 |
| CZZ | 10.58▲ | 0.00 | 0.00 | +0.72 (+7.30%) | 10.74 | 10.13 | 2,890,755 |
| DAN | 16.835▲ | 0.00 | 16.85 | +0.255 (+1.54%) | 17.03 | 16.61 | 1,555,972 |
| DGP | 28.50▲ | 0.00 | 0.00 | +0.11 (+0.39%) | 28.50 | 27.90 | 36,232 |
| DXCM | 146.93▼ | 0.00 | 146.84 | -0.12 (-0.08%) | 149.04 | 145.69 | 711,089 |
| DXR | 14.95▲ | 0.00 | 14.95 | +0.04 (+0.27%) | 15.00 | 14.95 | 8,943 |
| EBIX | 49.72▲ | 49.67 | 49.72 | +1.10 (+2.26%) | 49.84 | 48.97 | 213,030 |
| EBND | 27.17▲ | 27.16 | 27.35 | +0.07 (+0.26%) | 27.185 | 27.145 | 121,616 |
| ECH | 45.42▲ | 44.78 | 46.08 | +0.49 (+1.09%) | 45.685 | 45.29 | 757,031 |
| EDD | 6.58▲ | 6.58 | 0.00 | +0.02 (+0.30%) | 6.605 | 6.58 | 280,398 |
| EGOV | 13.745▲ | 0.00 | 13.76 | +0.095 (+0.70%) | 13.84 | 13.68 | 281,715 |
| EHI | 9.125▲ | 0.00 | 0.00 | +0.035 (+0.39%) | 9.125 | 9.095 | 300,767 |
| EHTH | 44.92▲ | 0.00 | 0.00 | +1.12 (+2.56%) | 45.21 | 43.925 | 458,811 |
| ELD | 34.36▲ | 34.14 | 34.57 | +0.07 (+0.20%) | 34.36 | 34.34 | 19,942 |
| EMD | 13.24▲ | 0.00 | 13.24 | +0.04 (+0.30%) | 13.24 | 13.21 | 178,218 |
| ENB | 35.595▲ | 35.46 | 0.00 | +0.005 (+0.01%) | 35.71 | 35.335 | 3,575,743 |
| ENIA | 10.21▲ | 0.00 | 0.00 | +0.10 (+0.99%) | 10.255 | 10.12 | 1,300,140 |
| ENIC | 5.28▲ | 0.00 | 0.00 | +0.07 (+1.34%) | 5.295 | 5.20 | 323,223 |
| ENPH | 6.685▲ | 0.00 | 0.00 | +0.535 (+8.70%) | 6.725 | 6.12 | 3,721,517 |
| ENZ | 3.52▲ | 0.00 | 0.00 | +0.26 (+7.98%) | 3.53 | 3.27 | 330,798 |
| ESIO | 29.955▼ | 29.95 | 29.96 | -0.005 (-0.02%) | 29.96 | 29.955 | 201,263 |
| EVM | 10.48▲ | 0.00 | 10.48 | +0.09 (+0.87%) | 10.50 | 10.445 | 14,636 |
| EWW | 45.21▲ | 0.00 | 45.22 | +0.49 (+1.10%) | 45.23 | 44.84 | 3,768,874 |
| FDC | 21.27▲ | 21.26 | 21.29 | +3.73 (+21.27%) | 21.31 | 20.18 | 187,549,396 |
| FLN | 20.39▲ | 0.00 | 0.00 | +0.08 (+0.39%) | 20.39 | 20.39 | 9,052 |
| FLNT | 4.495▲ | 4.49 | 4.50 | +0.155 (+3.57%) | 4.54 | 4.35 | 255,477 |
| FMX | 94.18▼ | 94.13 | 94.21 | -0.13 (-0.14%) | 94.52 | 93.77 | 277,347 |
| FPI-B | 22.84▲ | 0.00 | 0.00 | +1.155 (+5.33%) | 23.03 | 22.84 | 90,000 |
| FTK | 2.445▲ | 0.00 | 0.00 | +0.005 (+0.20%) | 2.505 | 2.415 | 810,846 |
| FUN | 55.98▲ | 0.00 | 0.00 | +1.11 (+2.02%) | 56.28 | 55.66 | 128,340 |
| GAIN | 10.785▲ | 0.00 | 0.00 | +0.245 (+2.32%) | 10.785 | 10.575 | 168,788 |
| GCI | 11.42▲ | 0.00 | 0.00 | +0.02 (+0.18%) | 11.76 | 11.16 | 2,876,844 |
| GHL | 29.25▲ | 29.22 | 0.00 | +0.78 (+2.74%) | 29.48 | 28.75 | 337,664 |
| GNE | 9.525▲ | 0.00 | 0.00 | +0.405 (+4.44%) | 9.595 | 9.26 | 435,606 |
| GRP= | 43.70▲ | 0.00 | 0.00 | +0.2566 (+0.59%) | 43.70 | 43.70 | 200 |
| GRPN | 3.705▼ | 0.00 | 4.12 | -0.035 (-0.94%) | 3.77 | 3.66 | 2,838,352 |
| GSAT | 0.701▼ | 0.00 | 0.00 | -0.005 (-0.71%) | 0.711 | 0.6904 | 1,470,880 |
| GSIT | 7.42▲ | 0.00 | 0.00 | +0.19 (+2.63%) | 7.43 | 7.38 | 16,488 |
| HBM | 5.575▲ | 5.57 | 5.58 | +0.135 (+2.48%) | 5.675 | 5.485 | 1,610,435 |
| HMC | 29.495▲ | 0.00 | 0.00 | +0.055 (+0.19%) | 29.615 | 29.485 | 653,034 |
| IEC | 7.00▲ | 0.00 | 0.00 | +0.10 (+1.45%) | 7.01 | 6.99 | 21,676 |
| IGSB | 51.86▲ | 51.86 | 51.88 | +0.03 (+0.06%) | 51.87 | 51.82 | 908,824 |
| INFY | 10.625▲ | 10.61 | 0.00 | +0.135 (+1.29%) | 10.625 | 10.55 | 10,669,969 |
| INSG | 5.86▲ | 0.00 | 0.00 | +0.10 (+1.74%) | 5.99 | 5.69 | 1,501,983 |
| INSM | 23.245▼ | 0.00 | 0.00 | -0.105 (-0.45%) | 23.90 | 23.055 | 722,409 |
| INVA | 19.465▲ | 0.00 | 19.47 | +0.235 (+1.22%) | 19.56 | 19.08 | 625,623 |
| IPAS | 2.47▲ | 0.00 | 0.00 | +0.02 (+0.82%) | 2.47 | 2.47 | 6,424 |
| IRCP | 22.49▼ | 0.00 | 0.00 | -0.36 (-1.58%) | 22.99 | 22.00 | 2,977 |
| ISTB | 49.245▼ | 0.00 | 49.29 | -0.005 (-0.01%) | 49.25 | 49.21 | 266,869 |
| JT | 5.38▲ | 0.00 | 0.00 | +0.13 (+2.48%) | 5.48 | 5.24 | 354,722 |
| KANG | 20.54 | 20.53 | 20.54 | +0.00 (+0.00%) | 20.54 | 20.52 | 139,643 |
| LCI | 7.53▼ | 0.00 | 7.53 | -0.25 (-3.21%) | 7.88 | 7.12 | 1,457,994 |
| LEA | 149.43▲ | 149.27 | 149.43 | +3.41 (+2.34%) | 150.68 | 145.32 | 833,786 |
| LIQT | 2.035▲ | 0.00 | 0.00 | +0.065 (+3.30%) | 2.15 | 2.015 | 1,953,742 |
| LOMA | 12.655▲ | 0.00 | 0.00 | +0.005 (+0.04%) | 12.81 | 12.51 | 209,446 |
| LOXO | 233.365▼ | 233.00 | 233.54 | -0.305 (-0.13%) | 233.835 | 233.19 | 2,586,986 |
| LPLA | 69.55▲ | 0.00 | 69.56 | +2.48 (+3.70%) | 70.21 | 67.56 | 649,236 |
| LQDT | 8.86▲ | 0.00 | 0.00 | +0.38 (+4.48%) | 8.89 | 8.48 | 242,788 |
| LXFT | 57.345▼ | 0.00 | 0.00 | -0.305 (-0.53%) | 57.60 | 57.25 | 1,045,020 |
| MB | 36.87▲ | 0.00 | 0.00 | +0.01 (+0.03%) | 36.91 | 36.70 | 570,233 |
| MBOT | 9.88▲ | 0.00 | 0.00 | +0.80 (+8.81%) | 13.70 | 8.71 | 9,710,083 |