RSI(14) Between 70 and 100 results

Technical stock screener for RSI(14) Between 70 and 100 results.

Ideas for the best stocks to buy based on data for Sep 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAAP 57.15 56.89 57.52 -0.49 (-0.85%) 57.90 56.89 155,994
ABB 24.63 24.62 24.63 +0.03 (+0.12%) 24.72 24.57 490,084
ABBV 87.49 87.48 87.50 +0.07 (+0.08%) 87.70 86.67 5,778,133
ABEO 16.175 16.15 16.20 -0.325 (-1.97%) 17.05 16.15 895,163
ABUS 7.00 6.95 7.00 +0.30 (+4.48%) 7.20 6.75 1,523,845
ACH 23.01 23.01 23.02 -0.1207 (-0.52%) 23.23 22.93 141,908
ACTG 5.05 5.05 5.10 +0.60 (+13.48%) 5.30 4.45 2,487,340
ADNT 82.21 82.21 82.24 -0.38 (-0.46%) 82.66 81.77 556,246
AFH 18.10 18.10 18.20 +0.20 (+1.12%) 18.65 17.80 15,852
AGCO 73.37 73.37 73.38 +0.075 (+0.10%) 74.40 73.30 840,350
AGU 107.42 107.40 107.42 +0.42 (+0.39%) 108.00 106.37 397,000
AIMT 23.90 23.90 23.92 +0.48 (+2.05%) 23.95 23.14 281,791
AIT 61.50 61.45 61.50 +0.30 (+0.49%) 61.60 61.15 114,996
AJRD 32.29 32.29 32.30 +0.54 (+1.70%) 32.56 31.63 1,088,626
AKTX 8.74 8.60 8.77 +3.15 (+56.35%) 11.95 6.19 10,767,615
ALB 134.89 134.89 134.90 -1.19 (-0.87%) 136.50 134.08 1,907,347
ALG 101.06 101.05 101.06 -0.48 (-0.47%) 102.10 100.82 55,600
ALLE 83.47 83.46 83.48 -0.10 (-0.12%) 83.82 83.25 427,349
ALNY 112.92 112.92 112.94 -0.8608 (-0.76%) 117.44 108.12 4,449,759
ALOG 79.95 0.00 0.00 +2.35 (+3.03%) 80.40 77.20 211,097
ALV 124.44 124.42 124.43 +1.86 (+1.52%) 124.51 122.76 495,576
AME 66.15 66.14 66.15 -0.25 (-0.38%) 66.70 66.03 732,384
AMFW 6.51 6.50 6.52 +0.14 (+2.20%) 6.55 6.48 15,056
AMN 40.95 40.90 40.95 +0.45 (+1.11%) 41.45 40.15 534,702
AMNB 39.50 39.35 39.55 +0.15 (+0.38%) 39.75 39.10 6,871
AMTD 46.67 46.67 46.70 +0.32 (+0.69%) 46.89 46.09 1,296,808
ANF 13.975 13.97 13.98 +0.04 (+0.29%) 14.02 13.83 847,228
ANIK 57.02 54.03 58.96 +0.00 (+0.00%) 57.41 56.61 65,915
AOS 59.01 59.00 59.01 -0.055 (-0.09%) 59.24 58.82 500,018
APB 14.09 14.08 14.10 +0.0608 (+0.43%) 14.09 14.03 541
APC 48.50 48.48 48.49 +3.69 (+8.23%) 48.56 47.04 14,952,949
APH 83.14 83.13 83.14 +0.15 (+0.18%) 83.36 82.77 606,638
APPF 46.05 46.05 46.10 +0.65 (+1.43%) 46.45 45.14 101,280
ARCX 16.625 16.61 16.63 -0.025 (-0.15%) 16.65 16.60 105,909
ARDM 1.96 1.97 1.99 +0.46 (+30.67%) 2.20 1.50 882,936
ARLZ 1.52 1.48 1.53 +0.09 (+6.29%) 1.57 1.43 729,784
ARNC 26.77 26.76 26.77 +0.585 (+2.23%) 26.84 25.96 2,671,448
ASGN 50.85 50.85 50.86 +0.34 (+0.67%) 50.99 50.30 128,097
ASIX 38.16 38.15 38.16 +0.43 (+1.14%) 38.88 37.58 177,090
ASMB 32.13 32.10 32.13 +1.64 (+5.38%) 32.73 30.10 74,491
ATHX 2.47 2.45 2.51 +0.04 (+1.65%) 2.55 2.29 1,312,263
ATRO 29.02 29.02 29.03 +0.04 (+0.14%) 29.11 28.92 92,457
ATU 26.70 26.70 26.75 +0.15 (+0.56%) 26.98 26.50 328,842
AVAV 51.53 51.49 51.55 -0.36 (-0.69%) 52.08 51.11 190,764
AVY 98.79 98.78 98.79 -0.09 (-0.09%) 99.30 98.54 357,123
AXGN 18.60 18.60 18.65 +0.05 (+0.27%) 18.70 18.45 103,040
AXON 26.08 26.05 26.10 -0.12 (-0.46%) 27.79 25.03 1,787,636
B 68.62 68.60 68.62 +0.02 (+0.03%) 69.03 68.43 169,479
BA 256.15 256.13 256.15 +0.69 (+0.27%) 256.99 254.42 2,518,144
BAH 36.86 36.85 36.86 +0.09 (+0.24%) 36.98 36.52 781,296
BAK 28.10 28.09 28.10 -0.47 (-1.65%) 28.78 27.91 252,965
BBC 28.6996 27.75 0.00 -0.2204 (-0.76%) 29.14 28.6628 9,095
BBG 4.07 4.07 4.08 -0.035 (-0.85%) 4.26 4.07 2,258,241
BCOR 24.90 24.90 24.95 +0.50 (+2.05%) 25.05 24.15 451,606
BCPC 79.32 75.39 82.32 -0.01 (-0.01%) 79.85 78.92 95,983
BFR 19.64 19.63 19.64 -0.01 (-0.05%) 19.75 19.57 911,875
BGR 13.37 13.36 13.37 +0.03 (+0.22%) 13.38 13.26 103,609
BHB 29.21 29.16 29.43 +0.17 (+0.59%) 29.47 28.82 15,410
BLDP 4.70 4.68 4.70 -0.16 (-3.29%) 4.97 4.66 4,690,654
BLX 29.02 29.02 29.04 +0.30 (+1.04%) 29.17 28.75 86,075
BMI 47.30 47.30 47.35 +0.725 (+1.56%) 47.70 46.50 186,906
BMY 63.35 63.35 63.36 -0.12 (-0.19%) 63.74 63.03 4,505,222
BOBE 77.30 77.30 77.31 -0.19 (-0.25%) 77.60 77.25 1,071,289
BOLD 27.41 27.29 27.76 +0.84 (+3.16%) 28.63 26.34 123,899
BOOM 16.20 13.30 16.95 +0.70 (+4.52%) 16.25 15.45 109,980
BP 37.71 37.71 37.72 +0.475 (+1.28%) 37.80 37.30 8,926,264
BRFS 14.87 14.87 14.88 -0.06 (-0.40%) 14.90 14.74 1,354,047
BRT 10.51 10.42 10.54 -0.07 (-0.66%) 10.60 10.51 4,836
BSF 10.26 10.24 10.25 -0.01 (-0.10%) 10.27 10.23 42,174
BUFF 27.01 27.00 27.02 +0.65 (+2.47%) 27.10 26.15 3,471,945
BVX 3.11 3.08 3.13 +0.03 (+0.97%) 3.13 3.00 104,733
BWA 49.58 49.58 49.59 +0.135 (+0.27%) 49.64 49.05 1,071,545
BXE 3.05 3.03 3.04 +0.04 (+1.33%) 3.10 3.00 54,951
C 71.77 71.76 71.77 +0.30 (+0.42%) 72.13 71.15 10,476,084
CAB 61.48 61.47 61.48 +0.02 (+0.03%) 61.48 61.45 1,227,870
CACQ 20.50 20.45 20.50 +0.05 (+0.24%) 20.75 20.23 293,277
CALM 41.15 40.95 41.35 -0.40 (-0.96%) 41.40 40.35 258,159
CAPR 2.00 1.95 2.01 -0.03 (-1.48%) 2.11 1.80 2,740,194
CASI 1.87 1.86 1.87 +0.06 (+3.31%) 1.92 1.82 150,767
CAT 124.78 124.77 124.79 -0.07 (-0.06%) 125.04 123.82 2,018,730
CATB 1.78 1.78 1.79 -0.05 (-2.73%) 1.89 1.72 904,191
CBIO 4.42 4.40 4.42 +0.20 (+4.74%) 4.58 4.21 212,352
CBOE 106.26 106.25 106.26 -0.13 (-0.12%) 106.97 105.56 782,404
CCC 21.40 21.40 21.40 +8.15 (+61.51%) 21.45 21.30 23,689,291
CE 103.93 103.93 103.94 +0.00 (+0.00%) 104.11 103.24 376,864
CEE 24.672 24.56 24.65 +0.112 (+0.46%) 24.674 24.64 883
CEO 123.79 123.76 123.80 +1.25 (+1.02%) 123.89 122.56 130,667
CF 35.98 35.95 35.96 +0.77 (+2.19%) 36.10 35.01 3,028,053
CFFI 52.95 52.70 52.95 +0.30 (+0.57%) 53.25 52.35 12,274
CHEF 18.85 18.60 18.95 +0.15 (+0.80%) 18.90 18.40 179,966
CHMA 2.45 2.35 2.50 +0.05 (+2.08%) 2.45 2.30 133,213
CHUBA 23.38 23.37 23.42 -0.10 (-0.43%) 23.69 23.22 119,427
CKH 43.70 43.69 43.70 -0.18 (-0.41%) 44.17 43.40 89,310
CME 133.80 133.75 133.82 +0.00 (+0.00%) 134.16 133.06 751,569
CMTL 20.91 20.90 20.92 +0.25 (+1.21%) 20.98 20.33 98,195
CNBKA 71.20 70.85 71.45 +1.40 (+2.01%) 71.20 69.50 9,300
CNHI 11.99 11.98 11.99 +0.015 (+0.13%) 12.02 11.94 414,943
CNQ 34.20 34.20 34.21 +0.59 (+1.76%) 34.21 33.43 1,190,433
COBZ 18.09 18.01 18.16 +0.18 (+1.01%) 18.12 16.71 77,661
COHU 22.29 22.16 22.45 +0.00 (+0.00%) 22.60 21.80 238,999