Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABB | 23.43▲ | +0.17 (+0.73%) | 23.65 | 23.40 | 2,105,800 |
| ACTG | 4.13▲ | +0.08 (+1.98%) | 4.34 | 4.07 | 1,442,700 |
| AFB | 13.54▲ | +0.10 (+0.74%) | 13.54 | 13.39 | 63,400 |
| AFTY | 17.69▲ | +0.4511 (+2.62%) | 17.76 | 17.52 | 16,915 |
| AKAM | 113.12▲ | +6.79 (+6.39%) | 114.37 | 109.14 | 4,428,800 |
| AKRO | 33.02▼ | -0.35 (-1.05%) | 33.79 | 31.03 | 552,300 |
| ALRM | 67.74▲ | +1.06 (+1.59%) | 68.62 | 66.5808 | 335,663 |
| AMGN | 258.24▲ | +3.12 (+1.22%) | 261.39 | 252.87 | 3,260,568 |
| AMRC | 28.20▼ | -0.99 (-3.39%) | 30.00 | 28.16 | 907,286 |
| AMZN | 2,890.30▲ | +11.60 (+0.40%) | 2,955.5601 | 2,871.1001 | 6,586,000 |
| ANIX | 3.18▲ | +0.20 (+6.71%) | 3.21 | 2.9901 | 301,733 |
| AOBC | 22.65▲ | +0.70 (+3.19%) | 23.15 | 22.02 | 4,237,449 |
| APPS | 12.91▲ | +0.235 (+1.85%) | 13.31 | 12.66 | 1,949,616 |
| APTX | 4.99▲ | +0.03 (+0.60%) | 5.20 | 4.51 | 634,067 |
| ARKF | 32.77▲ | +0.32 (+0.99%) | 33.10 | 32.695 | 271,600 |
| ARKK | 74.94▲ | +1.44 (+1.96%) | 75.92 | 74.585 | 2,163,757 |
| ARKW | 88.94▲ | +1.10 (+1.25%) | 89.95 | 88.8001 | 1,168,634 |
| ASFI | 12.94▲ | +0.01 (+0.08%) | 12.95 | 12.92 | 22,000 |
| ASHR | 31.14▲ | +0.78 (+2.57%) | 31.1899 | 31.015 | 3,956,720 |
| ASHS | 30.94▲ | +0.7685 (+2.55%) | 30.94 | 30.57 | 17,209 |
| ASHX | 22.785▲ | +0.515 (+2.31%) | 22.785 | 22.785 | 0 |
| ATHE | 1.60▼ | -0.27 (-14.44%) | 1.60 | 1.40 | 4,375,400 |
| AUG | 1.92▼ | -0.15 (-7.25%) | 2.19 | 1.90 | 1,537,169 |
| AVLR | 136.26▼ | -2.94 (-2.11%) | 141.01 | 135.55 | 942,402 |
| AVNW | 18.59▲ | +0.36 (+1.97%) | 19.41 | 18.04 | 54,372 |
| AXDX | 15.86▼ | -1.26 (-7.36%) | 18.54 | 15.12 | 1,033,500 |
| AY | 29.74▲ | +0.03 (+0.10%) | 30.27 | 29.70 | 548,200 |
| BBF | 12.72▲ | +0.01 (+0.08%) | 12.75 | 12.71 | 12,400 |
| BBN | 25.16▲ | +0.23 (+0.92%) | 25.19 | 24.88 | 168,100 |
| BFO | 14.78▲ | +0.025 (+0.17%) | 14.78 | 14.73 | 2,305 |
| BFY | 13.83▲ | +0.08 (+0.58%) | 13.92 | 13.76 | 11,400 |
| BGNE | 195.86▲ | +6.68 (+3.53%) | 196.04 | 189.075 | 243,953 |
| BILI | 48.18▲ | +1.03 (+2.18%) | 49.19 | 47.81 | 4,357,700 |
| BITA | 15.84 | +0.00 (+0.00%) | 15.85 | 15.81 | 279,900 |
| BIV | 93.21▲ | +0.13 (+0.14%) | 93.23 | 92.97 | 773,894 |
| BKK | 15.02▼ | -0.005 (-0.03%) | 15.03 | 15.00 | 173,500 |
| BL | 88.07▲ | +0.91 (+1.04%) | 88.89 | 86.60 | 345,219 |
| BLDP | 17.36▲ | +1.25 (+7.76%) | 17.58 | 16.56 | 4,373,972 |
| BLNK | 5.28▲ | +0.44 (+9.09%) | 6.25 | 5.01 | 17,787,900 |
| BMRN | 126.78▲ | +0.94 (+0.75%) | 127.98 | 124.18 | 1,084,345 |
| BSD | 13.15▼ | -0.03 (-0.23%) | 13.20 | 13.11 | 35,100 |
| BSIG | 12.75▲ | +0.44 (+3.57%) | 13.04 | 12.46 | 1,564,600 |
| BSMO | 25.425▲ | +0.02 (+0.08%) | 25.499 | 25.425 | 2,504 |
| CABA | 11.31▲ | +0.03 (+0.27%) | 11.70 | 11.20 | 86,361 |
| CAF | 20.26▲ | +0.36 (+1.81%) | 20.38 | 20.15 | 100,800 |
| CEFL | 101.00 | +0.00 (+0.00%) | 101.00 | 101.00 | 0 |
| CHAU | 25.05▲ | +1.1701 (+4.90%) | 25.1783 | 24.92 | 355,086 |
| CHIK | 25.1793▲ | +0.9093 (+3.75%) | 25.2404 | 24.97 | 21,475 |
| CHIQ | 21.81▲ | +0.76 (+3.61%) | 21.88 | 21.50 | 108,147 |
| CHIS | 26.1836▲ | +0.8363 (+3.30%) | 26.40 | 25.6801 | 6,733 |
| CHN | 23.21▲ | +0.51 (+2.25%) | 23.35 | 22.85 | 10,800 |
| CHNA | 31.1606▲ | +0.3035 (+0.98%) | 31.64 | 31.1001 | 7,801 |
| CHRA | 3.26▲ | +0.19 (+6.19%) | 3.33 | 2.9727 | 117,328 |
| CLCT | 35.13▲ | +1.15 (+3.38%) | 36.08 | 34.30 | 99,186 |
| CLGX | 66.48▲ | +0.04 (+0.06%) | 67.19 | 66.38 | 1,961,800 |
| CLIR | 2.36▲ | +0.16 (+7.27%) | 2.37 | 2.16 | 742,942 |
| CLIX | 76.76▲ | +1.89 (+2.52%) | 76.98 | 75.33 | 60,279 |
| CLOU | 22.19▲ | +0.11 (+0.50%) | 22.455 | 22.18 | 1,270,700 |
| CN | 36.858▲ | +0.9673 (+2.70%) | 36.96 | 36.76 | 1,970 |
| CNXT | 36.17▲ | +0.31 (+0.86%) | 36.27 | 36.00 | 17,168 |
| CNYA | 33.10▲ | +0.92 (+2.86%) | 33.15 | 32.80 | 97,090 |
| COUP | 290.79▲ | +3.00 (+1.04%) | 294.54 | 288.06 | 1,127,579 |
| CPER | 17.1058▼ | -0.0042 (-0.02%) | 17.23 | 17.0501 | 15,378 |
| CQQQ | 65.14▲ | +1.21 (+1.89%) | 65.45 | 64.875 | 109,239 |
| CWEB | 44.54▲ | +2.82 (+6.76%) | 45.14 | 43.46 | 67,590 |
| CXH | 9.59▲ | +0.13 (+1.37%) | 9.59 | 9.46 | 12,300 |
| CXSE | 99.0379▲ | +2.3384 (+2.42%) | 99.47 | 98.71 | 44,104 |
| CYRX | 33.02▲ | +1.54 (+4.89%) | 33.11 | 31.22 | 712,388 |
| DMAC | 7.15▲ | +0.24 (+3.47%) | 7.34 | 6.7984 | 95,627 |
| DOCU | 190.99▲ | +12.03 (+6.72%) | 199.49 | 178.515 | 13,221,600 |
| DOYU | 11.91▲ | +0.34 (+2.94%) | 12.19 | 11.78 | 1,786,400 |
| DPHC | 10.45▲ | +0.01 (+0.10%) | 10.60 | 10.34 | 511,300 |
| DQ | 85.15▼ | -0.81 (-0.94%) | 90.86 | 83.50 | 501,400 |
| DRD | 15.43▼ | -0.21 (-1.34%) | 15.82 | 15.29 | 531,500 |
| DSGX | 54.13▲ | +1.37 (+2.60%) | 54.33 | 52.86 | 137,437 |
| DVP | 34,050.00▼ | -250.00 (-0.73%) | 34,300.00 | 34,050.00 | 9,880 |
| DXR | 17.0976▲ | +1.1326 (+7.09%) | 17.1165 | 16.01 | 16,169 |
| EBAY | 54.36▲ | +1.40 (+2.64%) | 54.875 | 53.55 | 8,310,672 |
| EBIZ | 24.4305▲ | +0.2255 (+0.93%) | 24.6481 | 24.39 | 89,599 |
| EDUC | 9.40▼ | -0.21 (-2.19%) | 9.82 | 8.98 | 14,293 |
| ELTK | 5.25▲ | +1.20 (+29.63%) | 5.73 | 4.06 | 1,068,100 |
| EMQQ | 48.46▲ | +1.31 (+2.78%) | 48.82 | 48.22 | 227,813 |
| EMX | 2.22▲ | +0.02 (+0.91%) | 2.25 | 2.18 | 405,812 |
| ESPO | 53.34▲ | +0.70 (+1.33%) | 53.7675 | 53.33 | 220,493 |
| ETSY | 110.68▼ | -0.53 (-0.48%) | 113.42 | 109.18 | 2,554,261 |
| EXPI | 16.74▲ | +0.675 (+4.20%) | 16.99 | 15.98 | 383,800 |
| FCOR | 55.80▲ | +0.23 (+0.41%) | 56.34 | 55.645 | 40,192 |
| FDNI | 35.4404▲ | +1.2121 (+3.54%) | 35.6914 | 35.164 | 30,034 |
| FFHL | 5.77▲ | +0.28 (+5.10%) | 5.99 | 5.50 | 288,429 |
| FIXD | 54.93▲ | +0.09 (+0.16%) | 54.95 | 54.83 | 520,372 |
| FMB | 55.07▲ | +0.0348 (+0.06%) | 55.08 | 54.99 | 121,900 |
| FMHI | 50.982▲ | +0.0862 (+0.17%) | 50.99 | 50.93 | 2,000 |
| FPXI | 52.42▲ | +0.72 (+1.39%) | 52.46 | 52.135 | 23,762 |
| FSLY | 84.51▼ | -1.94 (-2.24%) | 87.85 | 84.20 | 10,738,100 |
| FUV | 6.82▲ | +1.37 (+25.14%) | 7.08 | 5.521 | 4,611,354 |
| GAMR | 59.23▲ | +1.09 (+1.87%) | 59.75 | 59.20 | 29,800 |
| GBUY | 72.55▲ | +0.97 (+1.36%) | 72.982 | 72.495 | 3,300 |
| GDOT | 49.53▼ | -0.86 (-1.71%) | 51.67 | 49.05 | 698,900 |
| GDS | 82.80▲ | +2.95 (+3.69%) | 83.77 | 80.69 | 1,703,638 |
| GIGE | 24.643▲ | +0.4401 (+1.82%) | 24.68 | 24.56 | 4,400 |