RSI(14) Between 70 and 100 results

Technical stock screener for RSI(14) Between 70 and 100 results.

Ideas for the best stocks to buy based on data for Apr 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 60.25 0.00 0.00 +0.93 (+1.57%) 62.30 59.56 11,537,495
ABCD 13.59 0.00 0.00 +0.46 (+3.50%) 13.70 13.30 799,145
ADUS 54.95 53.70 55.00 +0.60 (+1.10%) 55.50 54.40 37,199
AEG 7.33 0.00 0.00 +0.015 (+0.21%) 7.365 7.315 1,024,363
AMBC 17.74 0.00 0.00 +0.10 (+0.57%) 17.87 17.66 317,083
AMN 66.825 66.80 66.85 +1.40 (+2.14%) 67.00 64.85 604,484
ANDV 116.505 0.00 0.00 -0.08 (-0.07%) 117.19 115.37 1,336,953
ANGO 20.14 0.00 0.00 -0.31 (-1.52%) 20.50 20.10 117,915
APPF 50.40 0.00 0.00 +2.05 (+4.24%) 50.40 48.25 161,393
ARGX 89.92 0.00 0.00 +2.18 (+2.48%) 89.92 87.615 38,013
ATEC 3.76 0.00 0.00 +0.18 (+5.03%) 3.76 3.725 134,831
ATNI 67.23 65.23 68.86 -0.025 (-0.04%) 67.655 66.515 13,423
AVAV 56.74 55.29 58.30 +0.08 (+0.14%) 56.85 56.17 175,365
AVXS 208.72 0.00 213.59 -1.21 (-0.58%) 210.30 208.69 690,216
AXAS 2.885 2.88 2.89 -0.02 (-0.69%) 2.985 2.86 1,966,458
AXP 102.52 0.00 0.00 +7.33 (+7.70%) 102.81 99.07 11,272,019
AZPN 86.89 0.00 0.00 -0.99 (-1.13%) 87.85 86.44 290,645
BBX 10.00 9.99 10.23 +0.00 (+0.00%) 10.085 9.95 584,239
BCOR 27.075 0.00 0.00 +0.25 (+0.93%) 27.15 26.70 223,106
BCPC 89.38 87.19 91.53 +0.35 (+0.39%) 89.40 88.15 83,744
BCX 9.61 9.60 9.84 +0.03 (+0.31%) 9.67 9.60 279,653
BGFV 8.40 8.40 8.45 +0.125 (+1.51%) 8.425 8.20 392,635
BHGE 33.695 0.00 0.00 -0.06 (-0.18%) 34.31 33.10 4,236,416
BNO 20.61 20.60 20.62 +0.94 (+4.78%) 20.61 20.61 42,427
BOJA 15.35 15.30 15.35 -0.05 (-0.32%) 15.55 15.15 370,810
BRS 16.46 0.00 0.00 +0.24 (+1.48%) 16.51 16.10 761,726
BTE 3.80 3.79 3.81 +0.06 (+1.60%) 3.895 3.755 2,194,292
BVN 16.725 0.00 0.00 +0.255 (+1.55%) 16.755 16.16 1,019,249
BWXT 70.63 70.61 72.48 +0.65 (+0.93%) 70.90 69.90 320,845
BXC 39.92 0.00 0.00 +0.31 (+0.78%) 40.91 39.59 194,409
CASI 6.895 0.00 0.00 +0.06 (+0.88%) 7.00 6.86 429,301
CATO 16.67 0.00 0.00 +0.21 (+1.28%) 16.765 16.34 270,053
CCJ 10.605 10.60 10.61 +0.06 (+0.57%) 10.64 10.485 1,635,153
CDNA 9.03 8.80 9.25 -0.12 (-1.31%) 9.04 9.00 163,759
CEO 167.76 0.00 0.00 +2.76 (+1.67%) 168.53 166.70 164,264
CHGG 23.28 0.00 0.00 +0.195 (+0.84%) 23.50 23.13 1,575,484
CHUBK 22.62 0.00 0.00 +0.00 (+0.00%) 22.645 22.605 400,944
CIB 49.98 0.00 0.00 -0.02 (-0.04%) 50.43 49.715 407,579
CISN 13.93 0.00 0.00 +0.145 (+1.05%) 14.18 13.715 695,154
CKH 57.80 56.48 59.26 -0.54 (-0.93%) 58.00 57.46 207,611
CLB 121.77 0.00 0.00 -0.13 (-0.11%) 122.62 120.98 478,035
CLR 64.04 0.00 0.00 +0.64 (+1.01%) 64.76 62.98 2,599,318
CMP 67.50 67.45 67.50 +0.45 (+0.67%) 67.95 66.70 232,964
CNQ 36.01 35.99 36.01 +0.25 (+0.70%) 36.52 35.90 2,550,758
COP 66.30 0.00 0.00 -0.115 (-0.17%) 66.55 65.555 7,812,220
CPE 14.22 0.00 0.00 +0.06 (+0.42%) 14.41 14.045 4,191,847
CPG 8.485 8.48 8.49 +0.17 (+2.04%) 8.66 8.425 2,767,461
CPLA 94.575 92.05 96.85 -0.125 (-0.13%) 94.575 93.20 3,560
CRAI 56.515 55.26 58.12 -0.495 (-0.87%) 57.01 55.95 68,592
CRC 23.725 0.00 0.00 -0.325 (-1.35%) 24.53 23.34 1,774,196
CRS 51.76 50.20 53.16 +0.50 (+0.98%) 51.99 51.04 227,983
CRY 23.35 23.30 23.40 -0.425 (-1.79%) 23.75 23.35 69,605
CSX 61.20 0.00 0.00 +0.16 (+0.26%) 61.39 60.35 6,564,963
CTG 9.10 8.86 9.34 +0.36 (+4.12%) 9.18 8.835 72,917
CVI 35.535 0.00 0.00 +0.525 (+1.50%) 35.65 34.77 274,276
CVLT 70.375 0.00 0.00 -0.675 (-0.95%) 71.025 69.80 308,800
CVNA 29.61 0.00 0.00 -0.225 (-0.75%) 30.59 29.55 426,993
CVRR 16.075 0.00 0.00 +0.025 (+0.16%) 16.275 15.975 211,268
DCO 31.64 30.73 32.64 +0.16 (+0.51%) 31.85 31.64 12,338
DK 46.28 0.00 0.00 -0.33 (-0.71%) 46.50 45.73 1,046,697
DMLP 18.125 17.65 18.65 +0.575 (+3.28%) 18.15 18.05 90,312
DO 19.48 0.00 0.00 -0.05 (-0.26%) 19.85 18.90 2,073,737
E 39.43 38.38 39.46 +0.27 (+0.69%) 39.52 39.365 192,072
ECL 148.98 0.00 0.00 -0.86 (-0.57%) 149.46 148.52 991,772
ECOM 11.125 0.00 0.00 +1.80 (+19.30%) 11.35 10.10 314,176
EGN 68.10 66.06 69.99 -0.08 (-0.12%) 68.80 67.23 1,222,833
ENY 8.20 8.01 8.46 +0.19 (+2.37%) 8.37 8.20 48,095
EPU 44.83 43.53 45.88 +0.13 (+0.29%) 44.83 44.70 105,704
ERX 35.34 35.40 35.43 +0.04 (+0.11%) 36.16 34.80 3,358,497
ESV 6.035 0.00 0.00 +0.02 (+0.33%) 6.17 5.80 19,775,433
EXK 3.15 0.00 0.00 +0.065 (+2.11%) 3.235 3.065 2,196,561
EXPO 84.625 0.00 0.00 -0.225 (-0.27%) 85.20 84.275 58,008
FCCY 22.00 21.30 22.40 +0.15 (+0.69%) 22.00 22.00 5,537
FDEF 61.765 60.20 63.55 +0.775 (+1.27%) 62.00 61.59 40,671
FI 7.005 0.00 0.00 +0.03 (+0.43%) 7.085 6.915 835,588
FILL 22.89 0.00 0.00 +0.00 (+0.00%) 22.89 22.89 12,655
FRAK 16.32 0.00 0.00 +0.015 (+0.09%) 16.32 16.32 10,115
FSM 5.94 0.00 0.00 +0.06 (+1.02%) 5.945 5.83 687,056
FTD 6.65 6.64 6.67 +0.19 (+2.94%) 6.65 6.35 253,788
GCAP 8.095 0.00 0.00 -0.005 (-0.06%) 8.18 8.05 250,474
GEF 58.68 0.00 0.00 +1.36 (+2.37%) 58.68 57.80 171,678
GFN 8.60 8.50 8.75 +0.075 (+0.88%) 8.60 8.55 42,644
GLUU 4.285 4.27 4.29 +0.03 (+0.71%) 4.365 4.225 1,022,642
GNK 16.85 0.00 0.00 +0.07 (+0.42%) 16.91 16.755 173,369
GORO 5.215 5.21 5.35 +0.305 (+6.21%) 5.31 4.98 786,816
GPRK 14.98 0.00 0.00 +0.34 (+2.32%) 15.34 14.75 730,391
GRAM 3.58 3.48 3.59 +0.11 (+3.17%) 3.58 3.47 76,263
GSG 17.47 17.43 17.49 +0.01 (+0.06%) 17.47 17.44 189,573
GTE 3.17 0.00 0.00 -0.005 (-0.16%) 3.215 3.14 2,852,972
GTS 29.06 28.27 29.85 +0.48 (+1.68%) 29.16 28.47 110,341
GULF 19.50 0.00 0.00 +0.26 (+1.35%) 19.50 19.50 1,142
GXG 11.40 11.09 11.42 -0.08 (-0.70%) 11.49 11.39 62,950
HAL 52.00 0.00 0.00 -0.09 (-0.17%) 52.635 51.58 10,597,766
HES 58.185 0.00 0.00 +0.255 (+0.44%) 58.97 57.755 3,417,404
HFC 58.25 58.24 58.26 +0.24 (+0.41%) 58.445 57.49 1,252,038
HLF 103.21 0.00 0.00 -0.45 (-0.43%) 103.75 102.585 657,192
HLG 81.56 0.00 81.79 +0.33 (+0.41%) 81.95 80.88 238,168
I 9.17 0.00 0.00 +0.095 (+1.05%) 9.20 7.885 7,203,379
ICFI 66.60 66.55 66.65 -0.20 (-0.30%) 66.825 66.25 144,338
IEO 70.19 68.44 70.25 +1.27 (+1.84%) 70.19 70.19 30,166