Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Dec 01, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 128.79▲ | +0.99 (+0.77%) | 129.01 | 126.51 | 1,729,600 |
| AACT | 10.395▲ | +0.025 (+0.24%) | 10.395 | 10.37 | 700 |
| AAOI | 16.45▲ | +3.20 (+24.15%) | 16.48 | 12.98 | 5,616,245 |
| ABCB | 45.22▲ | +2.64 (+6.20%) | 45.416 | 42.25 | 409,404 |
| ABCM | 23.97 | +0.00 (+0.00%) | 23.98 | 23.965 | 8,515,506 |
| ABEQ | 28.2744▲ | +0.1494 (+0.53%) | 28.2744 | 28.2237 | 2,876 |
| ABT | 104.88▲ | +0.59 (+0.57%) | 104.98 | 103.90 | 4,649,903 |
| ACBA | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| ACHV | 5.84▲ | +0.05 (+0.86%) | 5.90 | 5.76 | 29,875 |
| ACM | 89.54▲ | +0.68 (+0.77%) | 89.97 | 88.14 | 896,600 |
| ACN | 338.06▲ | +4.92 (+1.48%) | 338.50 | 333.16 | 1,688,780 |
| ACNB | 40.54▲ | +1.46 (+3.74%) | 41.23 | 39.38 | 20,900 |
| ACRX | 0.764▲ | +0.024 (+3.24%) | 0.7749 | 0.7378 | 89,880 |
| ACV | 20.07▲ | +0.28 (+1.41%) | 20.07 | 19.92 | 33,761 |
| ACVF | 35.0947▲ | +0.2178 (+0.62%) | 35.15 | 34.87 | 5,829 |
| ACWI | 98.75▲ | +0.73 (+0.74%) | 98.85 | 97.775 | 4,285,572 |
| ACWX | 49.75▲ | +0.44 (+0.89%) | 49.775 | 49.17 | 2,283,303 |
| ADCT | 1.11▲ | +0.28 (+33.73%) | 1.15 | 0.855 | 1,177,881 |
| ADES | 2.71▲ | +0.01 (+0.37%) | 2.83 | 2.5999 | 24,286 |
| AEAE | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| AEG | 5.51▲ | +0.02 (+0.36%) | 5.52 | 5.45 | 1,096,731 |
| AEL | 55.58▲ | +0.42 (+0.76%) | 55.62 | 54.92 | 361,819 |
| AEM | 54.39▲ | +0.69 (+1.28%) | 54.70 | 53.44 | 4,516,997 |
| AES | 18.13▲ | +0.92 (+5.35%) | 18.14 | 17.13 | 5,187,318 |
| AFAR | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 25 |
| AFB | 10.70▲ | +0.31 (+2.98%) | 10.75 | 10.41 | 151,747 |
| AFLG | 26.51▲ | +0.219 (+0.83%) | 26.51 | 26.51 | 100 |
| AFRM | 37.67▲ | +3.26 (+9.47%) | 37.945 | 33.82 | 30,200,930 |
| AFYA | 20.45▼ | -0.01 (-0.05%) | 20.63 | 20.27 | 96,297 |
| AG | 6.25▲ | +0.28 (+4.69%) | 6.26 | 5.88 | 7,905,900 |
| AGD | 9.23▲ | +0.14 (+1.54%) | 9.23 | 9.13 | 56,595 |
| AGI | 14.86▲ | +0.05 (+0.34%) | 14.95 | 14.615 | 2,874,281 |
| AGLE | 19.38▲ | +0.37 (+1.95%) | 21.40 | 16.2441 | 86,446 |
| AGOX | 23.95▲ | +0.07 (+0.29%) | 23.99 | 23.8635 | 26,046 |
| AGQ | 31.68▲ | +0.53 (+1.70%) | 31.8198 | 30.88 | 1,100,512 |
| AHOY | 21.0766▲ | +0.1732 (+0.83%) | 21.0766 | 21.0766 | 0 |
| AHYB | 44.624▲ | +0.113 (+0.25%) | 44.624 | 44.24 | 2,100 |
| AIDB | 27.1888▲ | +0.1598 (+0.59%) | 27.1888 | 27.1888 | 11 |
| AIEQ | 32.4399▲ | +1.2834 (+4.12%) | 32.47 | 31.08 | 18,877 |
| AIO | 17.51▲ | +0.28 (+1.63%) | 17.55 | 17.24 | 221,900 |
| AIQ | 29.90▲ | +0.17 (+0.57%) | 29.92 | 29.50 | 352,338 |
| AIR | 69.85▲ | +0.55 (+0.79%) | 70.18 | 69.28 | 292,800 |
| AIV | 7.24▲ | +0.35 (+5.08%) | 7.26 | 6.85 | 959,784 |
| AIVL | 92.9051▲ | +1.0551 (+1.15%) | 92.91 | 92.04 | 5,108 |
| AKAM | 116.03▲ | +0.50 (+0.43%) | 116.33 | 114.34 | 1,264,100 |
| AKO.A | 12.49▲ | +0.31 (+2.55%) | 12.49 | 12.49 | 776 |
| ALCO | 28.45▲ | +0.49 (+1.75%) | 28.69 | 27.73 | 15,000 |
| ALIT | 7.95▲ | +0.30 (+3.92%) | 7.98 | 7.595 | 4,004,598 |
| ALK | 39.73▲ | +1.92 (+5.08%) | 39.855 | 37.92 | 2,276,522 |
| ALL | 137.68▼ | -0.19 (-0.14%) | 137.98 | 136.53 | 1,033,489 |
| ALLY | 30.86▲ | +1.64 (+5.61%) | 30.91 | 29.15 | 5,168,956 |
| ALOT | 14.40▲ | +0.35 (+2.49%) | 14.41 | 14.05 | 2,322 |
| ALRN | 2.47▲ | +0.35 (+16.51%) | 2.52 | 2.13 | 162,100 |
| ALT | 3.57▲ | +0.41 (+12.97%) | 5.84 | 3.52 | 100,785,210 |
| ALTU | 10.30 | +0.00 (+0.00%) | 10.3018 | 10.25 | 525 |
| ALTY | 11.15▲ | +0.10 (+0.90%) | 11.17 | 11.0699 | 15,723 |
| AMAL | 21.98▲ | +0.98 (+4.67%) | 22.06 | 21.05 | 202,563 |
| AMAX | 7.43▲ | +0.03 (+0.41%) | 7.45 | 7.40 | 4,600 |
| AMBC | 14.84▲ | +0.09 (+0.61%) | 14.85 | 14.62 | 310,122 |
| AMBP | 4.08▲ | +0.06 (+1.49%) | 4.10 | 4.00 | 1,210,226 |
| AMID | 28.1943▲ | +0.4833 (+1.74%) | 28.1943 | 27.72 | 4,797 |
| AMKR | 28.46▲ | +0.29 (+1.03%) | 28.52 | 27.87 | 771,782 |
| AMR | 293.50▲ | +12.94 (+4.61%) | 297.36 | 279.95 | 291,081 |
| AMT | 210.47▲ | +1.69 (+0.81%) | 210.835 | 206.13 | 1,638,773 |
| AMWD | 83.58▲ | +11.18 (+15.44%) | 84.35 | 76.33 | 363,490 |
| AMX | 18.61▲ | +0.44 (+2.42%) | 18.64 | 18.07 | 1,167,245 |
| AMZA | 37.65▲ | +0.36 (+0.97%) | 37.72 | 36.9216 | 45,822 |
| ANEW | 36.4229▲ | +0.4005 (+1.11%) | 36.4229 | 36.4229 | 62 |
| ANF | 77.88▲ | +1.99 (+2.62%) | 78.29 | 75.18 | 1,323,400 |
| ANGI | 2.44▲ | +0.19 (+8.44%) | 2.48 | 2.23 | 1,555,519 |
| ANGL | 28.28▲ | +0.09 (+0.32%) | 28.28 | 28.02 | 1,725,152 |
| AOA | 67.10▲ | +0.60 (+0.90%) | 67.1199 | 66.42 | 173,759 |
| AOK | 35.38▲ | +0.30 (+0.86%) | 35.39 | 35.04 | 134,700 |
| AOM | 40.62▲ | +0.33 (+0.82%) | 40.62 | 40.18 | 184,549 |
| AOMR | 10.44▲ | +0.09 (+0.87%) | 10.50 | 9.90 | 64,800 |
| AOR | 51.86▲ | +0.46 (+0.89%) | 51.86 | 51.35 | 988,991 |
| AORT | 18.11▲ | +0.37 (+2.09%) | 18.11 | 17.57 | 201,504 |
| APCA | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 518 |
| APEI | 8.21▲ | +0.34 (+4.32%) | 8.30 | 7.91 | 84,860 |
| APG | 31.06▲ | +0.71 (+2.34%) | 31.14 | 29.95 | 2,066,600 |
| APH | 92.28▲ | +1.29 (+1.42%) | 92.52 | 91.14 | 4,287,029 |
| APLS | 61.58▲ | +7.71 (+14.31%) | 61.69 | 53.3024 | 5,426,166 |
| APMU | 24.725▲ | +0.074 (+0.30%) | 24.725 | 24.645 | 368 |
| APRT | 32.5933▲ | +0.1466 (+0.45%) | 32.5933 | 32.5933 | 7 |
| APRW | 29.1255▲ | +0.0735 (+0.25%) | 29.14 | 29.02 | 10,435 |
| APT | 5.22▲ | +0.32 (+6.53%) | 5.22 | 4.90 | 94,118 |
| APUE | 27.9904▲ | +0.2184 (+0.79%) | 28.0088 | 27.79 | 62,557 |
| APXI | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| AQST | 2.39▲ | +0.14 (+6.22%) | 2.48 | 2.26 | 969,978 |
| AQWA | 15.63▲ | +0.1812 (+1.17%) | 15.63 | 15.38 | 336 |
| ARCH | 172.76▲ | +6.80 (+4.10%) | 174.585 | 165.12 | 421,860 |
| ARCO | 12.14▲ | +0.55 (+4.75%) | 12.19 | 11.73 | 1,555,264 |
| ARE | 118.14▲ | +8.74 (+7.99%) | 118.55 | 108.8701 | 3,017,794 |
| ARGT | 50.59▲ | +0.09 (+0.18%) | 51.07 | 50.04 | 127,735 |
| ARIZ | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 14 |
| ARKF | 24.64▲ | +1.13 (+4.81%) | 24.66 | 23.68 | 658,621 |
| ARKK | 48.43▲ | +2.32 (+5.03%) | 48.45 | 46.07 | 24,627,998 |
| ARKW | 69.50▲ | +2.87 (+4.31%) | 69.50 | 66.89 | 603,744 |
| ARMN | 3.22▲ | +0.05 (+1.58%) | 3.275 | 3.12 | 227,394 |
| AROW | 26.44▲ | +1.79 (+7.26%) | 26.48 | 24.50 | 101,947 |