Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Oct 20, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 226.66▲ | +2.52 (+1.12%) | 229.235 | 224.29 | 442,165 |
| ABCM | 22.46▲ | +0.18 (+0.81%) | 22.585 | 22.29 | 34,943 |
| ABR | 19.64▼ | -0.01 (-0.05%) | 19.795 | 19.56 | 892,070 |
| ACT | 23.15▲ | +0.64 (+2.84%) | 23.305 | 22.52 | 265,932 |
| ADMS | 7.97▼ | -0.03 (-0.38%) | 8.03 | 7.945 | 1,713,304 |
| AENZ | 2.03▲ | +0.08 (+4.10%) | 2.05 | 1.90 | 865,895 |
| AGM | 119.57▲ | +1.81 (+1.54%) | 120.18 | 117.97 | 23,859 |
| AGMH | 12.45▲ | +0.75 (+6.41%) | 12.54 | 11.63 | 238,777 |
| AGO | 54.83▲ | +1.35 (+2.52%) | 54.87 | 53.38 | 406,122 |
| AINC | 19.605▲ | +0.2363 (+1.22%) | 19.79 | 19.11 | 6,489 |
| ALTM | 86.53▼ | -0.34 (-0.39%) | 87.52 | 85.12 | 35,988 |
| AM | 11.58▲ | +0.20 (+1.76%) | 11.63 | 11.275 | 2,949,018 |
| AMAL | 17.40▲ | +0.14 (+0.81%) | 17.45 | 16.995 | 88,828 |
| AMBA | 174.02▲ | +4.56 (+2.69%) | 174.16 | 166.00 | 570,606 |
| AMBC | 16.22▲ | +0.57 (+3.64%) | 16.24 | 15.61 | 361,493 |
| AMJ | 20.22▲ | +0.26 (+1.30%) | 20.22 | 19.76 | 472,481 |
| AMLP | 37.19▲ | +0.45 (+1.22%) | 37.21 | 36.39 | 2,208,279 |
| AMNA | 36.0927▲ | +0.2158 (+0.60%) | 36.0927 | 36.0927 | 99 |
| AMND | 37.3643▲ | +0.3832 (+1.04%) | 37.3643 | 37.3643 | 2 |
| AMP | 296.73▲ | +3.55 (+1.21%) | 297.38 | 291.41 | 322,467 |
| AMTR | 43.4573▲ | +0.2569 (+0.59%) | 43.4573 | 43.4573 | 0 |
| AMUB | 12.6913▲ | +0.1682 (+1.34%) | 12.6913 | 12.64 | 6,027 |
| AMZA | 29.54▲ | +0.26 (+0.89%) | 29.59 | 28.7501 | 54,873 |
| ANTM | 424.05▲ | +30.30 (+7.70%) | 425.44 | 400.00 | 2,376,721 |
| AON | 313.89▲ | +4.37 (+1.41%) | 313.94 | 308.13 | 841,934 |
| APA | 27.45▲ | +0.59 (+2.20%) | 27.565 | 26.26 | 8,111,546 |
| APD | 293.70▼ | -0.79 (-0.27%) | 295.82 | 292.12 | 750,979 |
| APO | 74.30▲ | +1.12 (+1.53%) | 74.97 | 72.80 | 4,851,040 |
| APPS | 87.05▲ | +0.28 (+0.32%) | 88.3299 | 85.22 | 1,982,950 |
| ASAN | 129.78▲ | +2.13 (+1.67%) | 130.3499 | 124.30 | 2,939,971 |
| ASEA | 15.4699▲ | +0.0221 (+0.14%) | 15.47 | 15.425 | 3,258 |
| ASG | 9.17▲ | +0.04 (+0.44%) | 9.22 | 9.13 | 283,746 |
| ASLE | 19.21▲ | +0.46 (+2.45%) | 19.6337 | 18.5952 | 256,870 |
| ASPS | 14.10▲ | +0.15 (+1.08%) | 14.275 | 13.8269 | 43,351 |
| ATH | 83.75▲ | +1.58 (+1.92%) | 84.60 | 81.69 | 1,734,457 |
| ATLC | 68.58▲ | +2.90 (+4.42%) | 69.53 | 65.7531 | 84,159 |
| ATMP | 17.621▲ | +0.151 (+0.86%) | 17.621 | 17.42 | 13,644 |
| AU | 19.09▲ | +0.25 (+1.33%) | 19.31 | 18.96 | 2,325,330 |
| AUTO | 3.15▲ | +0.15 (+5.00%) | 3.20 | 2.95 | 104,668 |
| AXS | 52.66▲ | +0.46 (+0.88%) | 52.85 | 51.87 | 271,042 |
| AZAO | 29.6815▲ | +0.0284 (+0.10%) | 29.75 | 29.6815 | 3,703 |
| AZBO | 27.3601▲ | +0.0396 (+0.14%) | 27.41 | 27.313 | 13,322 |
| AZO | 1,769.05▲ | +4.84 (+0.27%) | 1,791.97 | 1,763.655 | 191,511 |
| AZPN | 161.89▼ | -1.57 (-0.96%) | 164.62 | 161.55 | 455,474 |
| BAC | 47.09▲ | +0.61 (+1.31%) | 47.24 | 46.05 | 39,481,326 |
| BAM | 59.69▲ | +1.03 (+1.76%) | 59.86 | 58.53 | 1,494,834 |
| BAP | 131.61▼ | -1.12 (-0.84%) | 132.515 | 130.705 | 350,264 |
| BBCA | 68.51▲ | +0.55 (+0.81%) | 68.65 | 68.085 | 268,877 |
| BCEI | 55.03▲ | +1.18 (+2.19%) | 55.25 | 53.01 | 665,039 |
| BCM | 40.4702▲ | +0.5702 (+1.43%) | 40.4702 | 40.4702 | 77 |
| BG | 87.58▲ | +1.11 (+1.28%) | 88.03 | 86.13 | 996,815 |
| BGI | 3.87▲ | +0.07 (+1.84%) | 3.94 | 3.7878 | 174,551 |
| BGR | 10.25▲ | +0.06 (+0.59%) | 10.27 | 10.17 | 127,657 |
| BIDU | 180.96▲ | +1.96 (+1.09%) | 182.60 | 178.70 | 7,176,082 |
| BK | 59.31▲ | +1.66 (+2.88%) | 59.655 | 57.47 | 6,172,108 |
| BLDR | 58.29▲ | +0.77 (+1.34%) | 58.81 | 57.24 | 1,318,607 |
| BLX | 19.09▲ | +0.25 (+1.33%) | 19.17 | 18.8361 | 95,520 |
| BMO | 109.30▲ | +1.59 (+1.48%) | 109.37 | 107.55 | 399,917 |
| BMTC | 49.93▲ | +1.30 (+2.67%) | 49.98 | 48.45 | 79,427 |
| BNO | 22.62▲ | +0.22 (+0.98%) | 22.645 | 22.17 | 401,771 |
| BNS | 66.42▲ | +1.00 (+1.53%) | 66.47 | 65.4299 | 1,045,030 |
| BOCT | 33.73▲ | +0.0702 (+0.21%) | 33.785 | 33.70 | 33,338 |
| BOKF | 99.64▲ | +4.77 (+5.03%) | 99.65 | 93.185 | 201,112 |
| BORR | 1.23▲ | +0.01 (+0.82%) | 1.26 | 1.15 | 2,238,195 |
| BP | 30.13▲ | +0.27 (+0.90%) | 30.28 | 29.67 | 6,709,437 |
| BR | 181.30▲ | +0.37 (+0.20%) | 183.24 | 181.01 | 577,719 |
| BRG | 14.56▼ | -0.54 (-3.58%) | 15.10 | 14.31 | 326,829 |
| BRO | 64.57▲ | +0.48 (+0.75%) | 64.77 | 64.33 | 1,619,566 |
| BRY | 9.99▲ | +0.21 (+2.15%) | 10.19 | 9.4222 | 1,044,348 |
| BTG | 4.23▲ | +0.09 (+2.17%) | 4.275 | 4.175 | 7,396,083 |
| CABA | 13.37▲ | +0.37 (+2.85%) | 13.8999 | 12.70 | 516,318 |
| CACI | 282.37▲ | +1.01 (+0.36%) | 284.9899 | 281.085 | 73,470 |
| CAPL | 21.73▲ | +0.10 (+0.46%) | 21.88 | 21.63 | 23,930 |
| CAR | 160.30▲ | +1.40 (+0.88%) | 165.2799 | 158.29 | 1,547,197 |
| CASH | 61.46▲ | +0.75 (+1.24%) | 61.49 | 60.52 | 133,469 |
| CCBG | 26.78▲ | +0.29 (+1.09%) | 26.78 | 26.45 | 13,206 |
| CCJ | 26.87▲ | +0.25 (+0.94%) | 26.915 | 25.81 | 5,559,402 |
| CCRV | 28.98▲ | +0.33 (+1.15%) | 28.99 | 28.595 | 4,692 |
| CDMO | 26.61▲ | +0.10 (+0.38%) | 26.74 | 25.82 | 248,209 |
| CDOR | 7.30▼ | -0.01 (-0.14%) | 7.33 | 7.27 | 22,665 |
| CEE | 31.25▲ | +0.07 (+0.22%) | 31.25 | 31.25 | 1,074 |
| CEM | 32.11▲ | +0.32 (+1.01%) | 32.13 | 31.55 | 66,598 |
| CEN | 15.83▼ | -0.09 (-0.57%) | 16.00 | 15.77 | 39,552 |
| CEPU | 3.97▲ | +0.02 (+0.51%) | 3.97 | 3.805 | 421,238 |
| CFAC | 1,100.00▲ | +75.00 (+7.32%) | 1,100.00 | 1,000.00 | 1,078 |
| CFG | 50.88▲ | +1.78 (+3.63%) | 50.99 | 48.25 | 5,016,671 |
| CFR | 129.30▲ | +3.41 (+2.71%) | 129.43 | 125.50 | 324,196 |
| CG | 53.50▲ | +0.49 (+0.92%) | 53.99 | 53.0198 | 1,409,943 |
| CHDN | 255.41▲ | +0.97 (+0.38%) | 258.05 | 252.44 | 111,348 |
| CHRW | 98.35▲ | +0.79 (+0.81%) | 98.3812 | 97.40 | 586,192 |
| CIGI | 142.94▲ | +1.98 (+1.40%) | 143.21 | 140.645 | 51,810 |
| CINR | 16.88▲ | +0.41 (+2.49%) | 16.9696 | 16.435 | 31,232 |
| CIXX | 22.68▲ | +0.18 (+0.80%) | 22.73 | 22.47 | 28,501 |
| CLMT | 10.64▲ | +0.34 (+3.30%) | 10.70 | 10.11 | 154,014 |
| CLSK | 17.66▲ | +0.96 (+5.75%) | 18.63 | 16.74 | 3,365,310 |
| CLW | 41.69▲ | +5.42 (+14.94%) | 41.8004 | 38.03 | 711,256 |
| CMA | 86.93▲ | +2.89 (+3.44%) | 88.06 | 83.27 | 2,236,801 |
| CME | 214.17▼ | -3.39 (-1.56%) | 217.79 | 213.07 | 1,080,246 |
| CNEY | 7.99▲ | +0.33 (+4.31%) | 9.75 | 7.3902 | 6,079,468 |
| CNI | 130.79▲ | +6.50 (+5.23%) | 132.82 | 128.00 | 4,331,638 |