Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.37▲ | +0.24 (+11.27%) | 2.40 | 2.16 | 113,193 |
| AAMI | 35.70▲ | +0.46 (+1.31%) | 35.99 | 34.9279 | 249,949 |
| AAPG | 38.99▼ | -0.385 (-0.98%) | 39.755 | 38.68 | 5,600 |
| ACLC | 72.289▼ | -0.037 (-0.05%) | 72.321 | 72.121 | 2,300 |
| ACV | 22.92▲ | +0.03 (+0.13%) | 22.96 | 22.86 | 0 |
| ADNT | 21.04▲ | +1.58 (+8.12%) | 21.34 | 19.3177 | 1,831,738 |
| ADX | 21.55▼ | -0.16 (-0.74%) | 21.80 | 21.53 | 0 |
| AEHR | 14.11▲ | +1.18 (+9.13%) | 14.35 | 12.45 | 2,636,085 |
| AENT | 4.14▲ | +0.37 (+9.81%) | 4.25 | 3.86 | 44,145 |
| AFK | 20.43▲ | +0.27 (+1.34%) | 20.50 | 20.21 | 23,000 |
| AGD | 11.10▲ | +0.06 (+0.54%) | 11.14 | 11.01 | 0 |
| AIEQ | 42.504▲ | +0.11 (+0.26%) | 42.58 | 42.242 | 5,600 |
| AIM | 9.09▲ | +0.08 (+0.89%) | 9.09 | 9.09 | 293 |
| AIMD | 2.67▼ | -0.2174 (-7.53%) | 2.796 | 2.62 | 94,700 |
| AIRR | 82.22▲ | +0.82 (+1.01%) | 82.92 | 80.97 | 414,600 |
| AIVC | 52.94▼ | -0.455 (-0.85%) | 53.06 | 52.23 | 5,200 |
| ALCO | 33.61▲ | +0.93 (+2.85%) | 34.12 | 32.78 | 81,229 |
| ALDX | 3.93▲ | +0.10 (+2.61%) | 4.035 | 3.73 | 922,977 |
| ALG | 222.47▲ | +4.09 (+1.87%) | 223.89 | 216.27 | 159,700 |
| ALGM | 34.40▲ | +0.21 (+0.61%) | 34.85 | 33.63 | 2,416,448 |
| ALLY | 40.21▲ | +1.26 (+3.23%) | 40.36 | 38.67 | 4,166,707 |
| ALOT | 11.82▲ | +0.23 (+1.98%) | 11.88 | 10.814 | 30,486 |
| ALTL | 37.71▲ | +0.05 (+0.13%) | 37.8726 | 37.27 | 14,657 |
| AMG | 198.72▲ | +1.95 (+0.99%) | 199.57 | 194.76 | 338,900 |
| AMRN | 16.81▲ | +0.59 (+3.64%) | 16.975 | 15.78 | 138,167 |
| AMSC | 35.98▼ | -0.71 (-1.94%) | 36.75 | 34.87 | 1,006,890 |
| AMTX | 2.50▲ | +0.02 (+0.81%) | 2.535 | 2.44 | 1,010,132 |
| AN | 204.00▲ | +5.35 (+2.69%) | 205.67 | 197.31 | 525,200 |
| ANEB | 1.75▲ | +0.31 (+21.53%) | 2.17 | 1.36 | 110,768 |
| AOA | 83.34▼ | -0.06 (-0.07%) | 83.49 | 83.16 | 109,200 |
| AOD | 8.91▲ | +0.05 (+0.56%) | 8.94 | 8.84 | 0 |
| AOK | 39.05▼ | -0.02 (-0.05%) | 39.07 | 38.98 | 69,149 |
| AOM | 45.99▼ | -0.05 (-0.11%) | 46.04 | 45.87 | 103,448 |
| AOR | 61.54▼ | -0.03 (-0.05%) | 61.61 | 61.41 | 707,800 |
| APAM | 45.49▲ | +1.16 (+2.62%) | 45.94 | 44.18 | 512,900 |
| APH | 97.39▼ | -1.36 (-1.38%) | 98.70 | 96.41 | 6,782,200 |
| APRT | 39.2411▼ | -0.0238 (-0.06%) | 39.26 | 39.1701 | 58,258 |
| APRW | 33.35▼ | -0.0131 (-0.04%) | 33.375 | 33.34 | 9,796 |
| APUE | 37.63▲ | +0.026 (+0.07%) | 37.68 | 37.49 | 136,900 |
| ARCB | 81.91▲ | +4.90 (+6.36%) | 84.91 | 76.23 | 619,800 |
| ARMK | 42.41▲ | +0.54 (+1.29%) | 42.80 | 41.87 | 2,469,197 |
| ARW | 129.76▲ | +2.33 (+1.83%) | 131.33 | 127.19 | 457,700 |
| ASGI | 20.53▲ | +0.15 (+0.74%) | 20.54 | 20.36 | 0 |
| ASLV | 26.545▲ | +0.305 (+1.16%) | 26.545 | 26.50 | 300 |
| ATEN | 19.44▲ | +0.09 (+0.47%) | 19.48 | 18.93 | 1,119,000 |
| ATII | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 75,300 |
| ATMC | 11.84▲ | +0.04 (+0.34%) | 11.84 | 11.84 | 101 |
| AUGT | 32.813▼ | -0.0226 (-0.07%) | 32.813 | 32.75 | 800 |
| AUGW | 30.673▼ | -0.0086 (-0.03%) | 30.71 | 30.62 | 7,600 |
| AVDS | 62.202▼ | -0.0046 (-0.01%) | 62.31 | 62.08 | 9,900 |
| AVDX | 9.82▲ | +0.03 (+0.31%) | 9.83 | 9.79 | 3,543,109 |
| AVIR | 3.60 | +0.00 (+0.00%) | 3.65 | 3.535 | 390,565 |
| AVLC | 71.13▲ | +0.09 (+0.13%) | 71.27 | 70.86 | 33,100 |
| AVNW | 24.825▲ | +0.775 (+3.22%) | 25.05 | 23.81 | 161,153 |
| AVSU | 68.908▲ | +0.308 (+0.45%) | 69.10 | 68.39 | 11,600 |
| AVUS | 101.20▲ | +0.38 (+0.38%) | 101.44 | 100.60 | 418,500 |
| AVXC | 56.75▲ | +0.13 (+0.23%) | 56.86 | 56.49 | 8,100 |
| AWF | 11.08▲ | +0.05 (+0.45%) | 11.1083 | 10.98 | 189,963 |
| AWI | 165.60▲ | +3.16 (+1.95%) | 167.53 | 161.5582 | 333,571 |
| AX | 78.32▲ | +2.28 (+3.00%) | 79.14 | 75.55 | 380,100 |
| AXP | 322.53▲ | +3.55 (+1.11%) | 324.38 | 316.30 | 3,836,200 |
| AYI | 306.54▲ | +8.20 (+2.75%) | 307.52 | 296.67 | 516,700 |
| AYRO | 7.94▲ | +0.57 (+7.73%) | 8.2439 | 7.372 | 26,960 |
| BAC | 48.15▲ | +0.83 (+1.75%) | 48.42 | 46.94 | 48,540,877 |
| BASE | 24.32▼ | -0.06 (-0.25%) | 24.36 | 24.22 | 1,633,929 |
| BBAI | 6.65▼ | -0.14 (-2.06%) | 7.15 | 6.27 | 254,160,000 |
| BCAL | 16.17▲ | +0.41 (+2.60%) | 16.35 | 15.65 | 158,348 |
| BCDF | 31.256▲ | +0.086 (+0.28%) | 31.256 | 31.01 | 500 |
| BCO | 92.84▲ | +3.55 (+3.98%) | 93.43 | 88.66 | 305,700 |
| BDJ | 8.92▲ | +0.03 (+0.34%) | 8.94 | 8.84 | 0 |
| BEDZ | 32.053▲ | +0.501 (+1.59%) | 32.16 | 31.79 | 1,000 |
| BEEX | 24.155▲ | +0.075 (+0.31%) | 24.155 | 24.11 | 100 |
| BELFA | 88.60▼ | -1.25 (-1.39%) | 90.39 | 88.60 | 5,872 |
| BELFB | 95.52▼ | -2.17 (-2.22%) | 98.3312 | 95.51 | 260,766 |
| BEN | 24.34▲ | +0.49 (+2.05%) | 24.53 | 23.76 | 4,055,667 |
| BENJ | 50.865 | +0.00 (+0.00%) | 50.865 | 50.85 | 4,200 |
| BETZ | 23.81▲ | +0.06 (+0.25%) | 24.00 | 23.73 | 10,000 |
| BFRE | 27.097▼ | -0.007 (-0.03%) | 27.11 | 27.07 | 200 |
| BGC | 10.62▲ | +0.39 (+3.81%) | 10.6591 | 10.15 | 3,765,287 |
| BGH | 15.63▲ | +0.23 (+1.49%) | 15.63 | 15.44 | 0 |
| BGLC | 11.14▲ | +8.07 (+262.87%) | 15.60 | 8.838 | 49,757,080 |
| BGSF | 7.29▲ | +0.92 (+14.44%) | 7.39 | 6.45 | 259,800 |
| BH | 294.14▲ | +1.93 (+0.66%) | 298.49 | 285.25 | 16,300 |
| BHC | 6.79▲ | +0.13 (+1.95%) | 6.975 | 6.59 | 2,331,797 |
| BIT | 14.65▲ | +0.05 (+0.34%) | 14.70 | 14.61 | 0 |
| BJK | 43.86▲ | +1.42 (+3.35%) | 44.29 | 43.00 | 12,854 |
| BKDV | 26.84▲ | +0.23 (+0.86%) | 26.867 | 26.592 | 46,500 |
| BKE | 47.16▲ | +1.81 (+3.99%) | 47.58 | 44.92 | 435,600 |
| BKLC | 118.33▼ | -0.10 (-0.08%) | 118.62 | 118.00 | 114,800 |
| BKSY | 20.04▼ | -0.54 (-2.62%) | 20.8089 | 19.19 | 1,745,290 |
| BLBD | 44.20▲ | +1.04 (+2.41%) | 44.515 | 42.505 | 368,741 |
| BLCV | 34.763▲ | +0.435 (+1.27%) | 34.774 | 34.672 | 7,200 |
| BLD | 343.19▲ | +19.45 (+6.01%) | 352.685 | 321.67 | 546,300 |
| BLK | 1,054.27▲ | +5.02 (+0.48%) | 1,057.00 | 1,041.4301 | 472,300 |
| BMBL | 6.81▲ | +0.22 (+3.34%) | 6.965 | 6.55 | 3,610,550 |
| BMNR | 46.00▲ | +12.10 (+35.69%) | 74.80 | 41.2201 | 46,747,827 |
| BMO | 111.30▲ | +0.67 (+0.61%) | 111.38 | 110.36 | 414,400 |
| BMRC | 24.05▲ | +1.21 (+5.30%) | 24.08 | 22.54 | 179,526 |
| BNGE | 36.188▼ | -0.586 (-1.59%) | 36.473 | 36.188 | 10,200 |
| BNS | 55.67▲ | +0.40 (+0.72%) | 55.82 | 55.22 | 6,968,900 |