RSI(14) Between 70 and 100 results

Technical stock screener for RSI(14) Between 70 and 100 results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 10.50 +0.02 (+0.19%) 10.50 10.47 2,837,465
AAIC 4.07 +0.01 (+0.25%) 4.14 4.04 706,545
ABST 11.21 -0.10 (-0.88%) 11.30 10.79 1,726,526
ACAC 10.78 -0.005 (-0.05%) 10.78 10.78 24,697
ACAX 10.40 +0.04 (+0.39%) 10.86 10.37 126
ACLS 157.55 -2.81 (-1.75%) 159.91 155.40 680,200
ACN 305.92 -2.51 (-0.81%) 310.35 303.00 5,270,111
ADBE 417.79 +0.58 (+0.14%) 421.36 410.70 5,156,500
ADEA 9.81 +0.04 (+0.41%) 9.88 9.44 2,329,300
ADOC 10.92 +0.00 (+0.00%) 10.92 10.92 0
ADSE 6.01 -0.02 (-0.33%) 6.03 5.85 36,588
ADVM 1.23 +0.11 (+9.82%) 1.23 1.11 842,100
AGM.A 119.56 +0.00 (+0.00%) 119.56 119.56 21
AI 40.01 -3.94 (-8.96%) 42.14 38.01 87,228,953
AIB 10.81 +0.00 (+0.00%) 10.81 10.81 0
AIP 6.96 -0.30 (-4.13%) 7.476 6.20 373,759
AIQ 26.13 -0.13 (-0.50%) 26.19 25.87 322,805
AIRS 8.44 +0.24 (+2.93%) 8.54 8.005 260,527
AKAM 92.12 +0.01 (+0.01%) 92.90 91.53 3,102,400
ALAR 3.00 -0.28 (-8.54%) 3.10 2.91 295,400
ALCC 10.695 -0.005 (-0.05%) 10.77 10.69 119,200
ALOR 10.54 +0.04 (+0.38%) 10.55 10.54 4,711
ALSA 10.63 +0.0053 (+0.05%) 10.63 10.6299 2,934
ALZN 0.7262 +0.086 (+13.43%) 0.739 0.67 295,026
AMTX 4.77 +0.40 (+9.15%) 4.83 4.31 1,781,400
ANGN 0.98 -0.01 (-1.01%) 1.12 0.8794 313,739
AOTG 29.5281 -0.2372 (-0.80%) 29.5281 29.5281 36
APAC 10.75 -0.01 (-0.09%) 10.77 10.75 10,520
APP 25.01 +0.78 (+3.22%) 25.1792 23.88 3,384,010
APYX 6.33 +0.15 (+2.43%) 6.40 6.03 39,900
AQU 10.38 +0.03 (+0.29%) 10.38 10.37 7,300
ARBG 10.18 +0.00 (+0.00%) 10.18 10.18 0
ARDS 0.3974 +0.2124 (+114.81%) 0.5395 0.2954 179,242,071
ARLO 9.67 +0.01 (+0.10%) 9.74 9.4211 3,050,432
ARRW 10.45 +0.07 (+0.67%) 10.45 10.37 264,078
ASAN 23.88 +1.75 (+7.91%) 23.99 21.91 3,351,642
ASPA 10.69 +0.00 (+0.00%) 10.69 10.69 0
ATAK 10.54 +0.01 (+0.09%) 10.55 10.54 213,491
ATEK 10.36 +0.005 (+0.05%) 10.37 10.36 1,027
ATMV 10.37 +0.01 (+0.10%) 10.37 10.355 33,200
ATTO 2.65 -0.01 (-0.38%) 2.879 2.06 1,767,300
AURC 10.50 +0.25 (+2.44%) 10.50 10.24 10,075
AVDX 9.69 +0.33 (+3.53%) 9.76 9.12 5,291,477
AVGO 807.96 +4.62 (+0.58%) 821.67 790.13 8,994,800
AVPT 6.61 +0.18 (+2.80%) 6.62 6.41 3,705,100
AZUL 9.98 +0.47 (+4.94%) 9.985 9.445 1,943,952
BASE 20.52 +0.87 (+4.43%) 20.70 19.40 1,655,200
BCSA 10.50 +0.00 (+0.00%) 10.50 10.50 0
BDL 30.74 -0.16 (-0.52%) 31.99 30.20 4,600
BELFB 49.19 -0.18 (-0.36%) 49.49 47.98 119,100
BH 206.03 -0.66 (-0.32%) 207.0053 202.9225 2,252
BH.A 1,009.94 +0.00 (+0.00%) 1,009.94 1,009.94 29
BIOS 10.58 +0.05 (+0.47%) 10.969 10.56 13,457
BLU 14.61 +0.05 (+0.34%) 14.62 14.57 1,084,700
BMAC 10.56 +0.01 (+0.09%) 10.56 10.55 16,570
BRDS 2.03 -0.11 (-5.14%) 2.14 1.89 234,309
BSY 48.78 +0.29 (+0.60%) 49.05 47.98 3,297,639
BTBT 3.39 +0.12 (+3.67%) 3.43 3.01 4,671,102
BTOG 2.21 +0.11 (+5.24%) 2.31 1.96 87,796
BUG 24.34 +0.36 (+1.50%) 24.35 23.922 99,700
BVS 2.705 -0.205 (-7.04%) 2.95 2.61 491,290
BWAC 10.90 +0.00 (+0.00%) 10.90 10.90 78
BWAQ 10.64 +0.00 (+0.00%) 10.64 10.64 1
BWC 10.10 -0.0062 (-0.06%) 10.10 10.10 178,983
CCCS 10.94 +0.06 (+0.55%) 11.025 10.635 3,375,800
CFFE 10.81 +0.06 (+0.56%) 10.81 10.81 100
CFLT 31.74 +0.90 (+2.92%) 31.90 30.10 5,489,147
CFSB 8.22 +0.00 (+0.00%) 8.22 8.22 198
CGEN 1.02 -0.04 (-3.77%) 1.06 1.01 337,604
CGNT 4.97 +0.12 (+2.47%) 4.97 4.77 450,058
CHAA 10.4416 +0.0826 (+0.80%) 10.4416 10.36 12,430
CIBR 44.14 +0.36 (+0.82%) 44.21 43.58 592,500
CLDL 7.8629 +0.2719 (+3.58%) 7.8629 7.39 19,298
CLIN 10.42 +0.02 (+0.19%) 10.4208 10.38 7,974
CODA 10.59 +0.25 (+2.42%) 10.73 10.1016 135,700
COOL 10.39 +0.0005 (+0.00%) 10.40 10.3897 2,853
CPUH 10.54 +0.00 (+0.00%) 10.55 10.52 56,007
CRDO 13.42 -0.26 (-1.90%) 13.75 13.06 6,063,561
CRM 223.38 +4.51 (+2.06%) 225.00 217.06 19,456,700
CRWD 160.13 +1.54 (+0.97%) 161.795 157.01 10,130,700
CSLM 10.47 +0.015 (+0.14%) 10.48 10.465 63,700
CSTA 10.55 +0.00 (+0.00%) 10.5524 10.55 2,722
CTIC 9.05 +0.03 (+0.33%) 9.05 9.02 2,855,218
CVLT 69.69 +0.29 (+0.42%) 69.99 68.88 704,173
CXAC 10.61 +0.00 (+0.00%) 10.61 10.60 9,900
CXM 13.30 +0.05 (+0.38%) 13.31 12.98 3,191,323
DAKT 6.29 -0.08 (-1.26%) 6.34 6.00 278,700
DAT 26.9499 +0.3939 (+1.48%) 26.9499 26.45 446
DCTH 7.96 +0.16 (+2.05%) 7.99 7.8006 76,521
DDOG 94.91 +1.22 (+1.30%) 95.62 92.54 4,827,600
DECA 11.345 +0.735 (+6.93%) 11.345 10.61 110,977
DGII 35.95 -0.14 (-0.39%) 36.51 35.46 765,671
DHC 1.36 +0.10 (+7.94%) 1.42 1.26 5,792,300
DMAC 2.73 -0.08 (-2.85%) 2.83 2.55 49,588
DMRC 30.86 +0.30 (+0.98%) 31.18 29.40 455,100
DNAD 10.31 -0.001 (-0.01%) 10.32 10.31 9,900
DOCN 39.15 +2.35 (+6.39%) 39.16 36.52 2,481,635
DSAQ 10.60 +0.00 (+0.00%) 10.60 10.60 0
DT 50.99 +0.53 (+1.05%) 51.08 49.80 3,811,300
DUET 10.528 -0.0002 (+0.00%) 10.528 10.528 0