Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Feb 26, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 12.43▼ | -0.45 (-3.49%) | 12.62 | 12.18 | 247,301 |
| ACIA | 114.99▲ | +0.06 (+0.05%) | 115.00 | 114.93 | 625,338 |
| AEGN | 25.85▼ | -0.05 (-0.19%) | 26.04 | 25.85 | 301,297 |
| AGGP | 273.40▲ | +1.40 (+0.51%) | 273.40 | 273.40 | 0 |
| AGO | 44.22▲ | +0.40 (+0.91%) | 45.48 | 43.13 | 574,635 |
| AGS | 8.17▲ | +0.08 (+0.99%) | 8.4005 | 7.85 | 302,585 |
| AGYS | 59.59▲ | +0.64 (+1.09%) | 61.21 | 58.30 | 277,310 |
| AKR | 18.91▼ | -0.01 (-0.05%) | 19.145 | 18.55 | 1,183,083 |
| ALGT | 252.19▲ | +3.48 (+1.40%) | 256.37 | 244.72 | 92,922 |
| AMAL | 17.56▲ | +0.31 (+1.80%) | 17.67 | 17.215 | 59,807 |
| AMCX | 65.59▲ | +12.52 (+23.59%) | 70.71 | 56.50 | 3,359,235 |
| ARD | 25.34▲ | +0.09 (+0.36%) | 25.75 | 24.51 | 310,581 |
| ASLN | 4.43▼ | -0.03 (-0.67%) | 4.99 | 4.05 | 1,848,326 |
| ATKR | 67.65▲ | +0.37 (+0.55%) | 69.05 | 64.25 | 551,721 |
| BBDC | 9.70▲ | +0.04 (+0.41%) | 9.79 | 9.67 | 299,673 |
| BCEI | 31.93▲ | +0.12 (+0.38%) | 32.11 | 30.49 | 405,963 |
| BCML | 17.09▲ | +0.09 (+0.53%) | 17.12 | 16.89 | 33,300 |
| BCSF | 14.06▲ | +0.07 (+0.50%) | 14.23 | 14.00 | 399,169 |
| BHB | 27.99▼ | -0.01 (-0.04%) | 28.40 | 26.53 | 56,277 |
| BHC | 31.42▲ | +0.14 (+0.45%) | 31.8736 | 30.63 | 5,499,371 |
| BHR | 6.98▲ | +0.08 (+1.16%) | 7.20 | 6.65 | 898,375 |
| BWFG | 24.80▼ | -0.06 (-0.24%) | 25.901 | 24.6695 | 25,557 |
| CAR | 55.55▲ | +1.73 (+3.21%) | 56.65 | 53.09 | 1,426,608 |
| CCB | 28.00▲ | +1.50 (+5.66%) | 28.80 | 26.81 | 35,249 |
| CCL | 26.75▲ | +1.28 (+5.03%) | 26.86 | 25.2713 | 56,200,178 |
| CDEV | 3.96▼ | -0.04 (-1.00%) | 4.07 | 3.59 | 7,946,097 |
| CDMO | 20.58▲ | +1.63 (+8.60%) | 20.81 | 18.95 | 1,111,590 |
| CFB | 13.35▲ | +0.04 (+0.30%) | 13.52 | 13.20 | 186,728 |
| CHIR | 17.2488▲ | +0.1654 (+0.97%) | 17.2488 | 16.935 | 2,224 |
| CHK | 43.90▼ | -0.86 (-1.92%) | 44.93 | 43.415 | 380,141 |
| CHX | 21.27▲ | +0.55 (+2.65%) | 21.52 | 19.59 | 1,701,710 |
| CLDT | 13.93▲ | +0.31 (+2.28%) | 14.315 | 13.4326 | 456,919 |
| CLPR | 8.73▼ | -0.22 (-2.46%) | 8.87 | 8.5591 | 68,696 |
| CNXC | 123.51▲ | +5.96 (+5.07%) | 125.07 | 111.11 | 278,546 |
| CPE | 25.57▼ | -0.08 (-0.31%) | 26.56 | 24.40 | 2,857,742 |
| CRHM | 3.87▼ | -0.02 (-0.51%) | 3.88 | 3.85 | 666,188 |
| CRTO | 34.39▼ | -1.07 (-3.02%) | 36.25 | 34.01 | 1,146,275 |
| CSWC | 21.90▲ | +0.42 (+1.96%) | 22.09 | 21.555 | 163,365 |
| CTB | 57.24▲ | +0.91 (+1.62%) | 57.58 | 56.03 | 1,805,931 |
| CTG | 8.32▲ | +0.17 (+2.09%) | 8.40 | 7.97 | 121,636 |
| CTRN | 77.89▼ | -2.40 (-2.99%) | 81.45 | 76.40 | 213,407 |
| DCOM | 29.41▼ | -1.00 (-3.29%) | 30.14 | 29.07 | 263,016 |
| DE | 349.12▲ | +1.09 (+0.31%) | 354.408 | 344.2501 | 2,345,815 |
| DEN | 42.75▼ | -0.68 (-1.57%) | 43.99 | 41.41 | 487,199 |
| DFIN | 25.99▲ | +2.04 (+8.52%) | 26.49 | 24.17 | 274,255 |
| DFVS | 16.152▼ | -0.6551 (-3.90%) | 17.45 | 16.152 | 3,367 |
| DGZ | 10.775▲ | +0.2414 (+2.29%) | 10.775 | 10.54 | 2,104 |
| DISCA | 53.03▲ | +1.71 (+3.33%) | 53.53 | 51.12 | 8,963,009 |
| DISCK | 45.00▲ | +1.51 (+3.47%) | 45.56 | 43.15 | 7,432,513 |
| EFBI | 16.95 | +0.00 (+0.00%) | 16.95 | 16.95 | 0 |
| EGOV | 34.71▲ | +0.16 (+0.46%) | 34.89 | 34.35 | 651,872 |
| ELAN | 32.86▲ | +1.13 (+3.56%) | 33.445 | 32.11 | 6,658,179 |
| ENVA | 30.70▲ | +0.20 (+0.66%) | 31.12 | 29.31 | 403,051 |
| EOLS | 12.11▲ | +0.61 (+5.30%) | 12.65 | 11.11 | 1,049,273 |
| ERII | 17.60▲ | +0.11 (+0.63%) | 17.8747 | 16.82 | 657,459 |
| ESBK | 14.76▼ | -0.47 (-3.09%) | 15.00 | 14.33 | 3,100 |
| FARM | 7.81▼ | -0.11 (-1.39%) | 8.01 | 7.3601 | 350,607 |
| FARO | 93.46▲ | +1.16 (+1.26%) | 94.13 | 89.5185 | 131,537 |
| FDUS | 15.02▲ | +0.46 (+3.16%) | 15.18 | 14.58 | 243,923 |
| FET | 21.35▲ | +1.02 (+5.02%) | 21.44 | 18.785 | 59,580 |
| FFBW | 11.37▲ | +0.16 (+1.43%) | 11.45 | 11.2001 | 28,976 |
| FI | 4.53▼ | -0.07 (-1.52%) | 4.71 | 4.29 | 1,105,646 |
| FSR | 28.50▲ | +6.92 (+32.07%) | 29.27 | 20.99 | 111,148,927 |
| FTCV | 11.16▲ | +0.16 (+1.45%) | 11.38 | 10.78 | 234,526 |
| FUN | 49.17▲ | +0.63 (+1.30%) | 49.98 | 48.405 | 431,843 |
| GABC | 39.40▼ | -0.68 (-1.70%) | 40.03 | 38.7001 | 72,368 |
| GDEN | 23.63▲ | +0.41 (+1.77%) | 24.235 | 23.17 | 135,953 |
| GLL | 37.27▲ | +1.70 (+4.78%) | 37.5893 | 35.93 | 417,494 |
| GLUU | 12.48▼ | -0.03 (-0.24%) | 12.57 | 12.47 | 5,067,326 |
| GMLP | 3.51▲ | +0.01 (+0.29%) | 3.51 | 3.47 | 376,637 |
| GPRK | 16.43▲ | +0.07 (+0.43%) | 16.96 | 15.84 | 95,911 |
| GT | 16.81▲ | +0.30 (+1.82%) | 17.17 | 16.10 | 6,930,936 |
| GWPH | 214.25▼ | -0.60 (-0.28%) | 215.30 | 213.96 | 1,035,426 |
| H | 87.95▲ | +0.83 (+0.95%) | 88.94 | 85.62 | 717,305 |
| HA | 26.82▲ | +0.26 (+0.98%) | 27.31 | 26.01 | 910,020 |
| HAFC | 17.12▼ | -0.07 (-0.41%) | 17.39 | 16.82 | 250,700 |
| HEP | 17.23▼ | -0.11 (-0.63%) | 17.25 | 16.40 | 1,320,100 |
| HFC | 37.88▼ | -0.53 (-1.38%) | 38.5599 | 35.9591 | 3,197,646 |
| HHR | 34.79▲ | +0.67 (+1.96%) | 35.28 | 34.32 | 124,657 |
| HPQ | 28.97▲ | +0.78 (+2.77%) | 30.25 | 28.83 | 23,011,457 |
| HQI | 15.01▼ | -0.03 (-0.20%) | 15.18 | 14.91 | 4,201 |
| HRI | 87.76▼ | -0.24 (-0.27%) | 89.15 | 84.87 | 184,075 |
| HT | 11.12▲ | +0.01 (+0.09%) | 11.42 | 10.7461 | 564,884 |
| IDE | 11.76▲ | +0.48 (+4.26%) | 11.78 | 11.4538 | 875,067 |
| IPAR | 73.17▲ | +0.80 (+1.11%) | 73.95 | 70.47 | 90,219 |
| ITRI | 117.24▲ | +0.41 (+0.35%) | 118.40 | 113.32 | 489,198 |
| KAI | 174.00▲ | +7.09 (+4.25%) | 176.64 | 167.99 | 119,523 |
| KFRC | 51.35▼ | -0.54 (-1.04%) | 52.07 | 50.55 | 181,704 |
| KFY | 61.55▼ | -0.45 (-0.73%) | 63.03 | 61.11 | 318,503 |
| KLR | 18.78▲ | +0.99 (+5.56%) | 19.38 | 17.31 | 995,570 |
| KRG | 19.17▼ | -0.12 (-0.62%) | 19.52 | 18.81 | 410,954 |
| KRUS | 29.89▲ | +0.34 (+1.15%) | 30.545 | 28.40 | 80,850 |
| LB | 54.66▲ | +2.30 (+4.39%) | 57.19 | 52.09 | 5,162,642 |
| LIVN | 77.54▲ | +0.84 (+1.10%) | 79.12 | 76.015 | 615,572 |
| LIXT | 5.58▲ | +1.81 (+48.01%) | 7.19 | 5.10 | 54,991,900 |
| LKFN | 68.95▼ | -0.76 (-1.09%) | 69.92 | 67.43 | 152,990 |
| LONE | 7.70▲ | +0.20 (+2.67%) | 7.70 | 7.60 | 1,159 |
| LORL | 44.34▼ | -2.96 (-6.26%) | 47.08 | 43.7704 | 273,005 |
| LUV | 58.13▼ | -0.18 (-0.31%) | 58.69 | 57.00 | 9,755,000 |
| MANU | 18.87▲ | +1.28 (+7.28%) | 19.25 | 17.93 | 437,500 |