Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Sep 21, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 70.73▼ | 0.00 | 0.00 | -0.40 (-0.56%) | 71.39 | 70.58 | 2,044,403 |
| AAL | 43.615▲ | 43.60 | 43.63 | +1.725 (+4.12%) | 43.86 | 42.01 | 8,913,863 |
| AAN | 55.525▲ | 0.00 | 0.00 | +2.445 (+4.61%) | 55.63 | 53.76 | 1,039,565 |
| ABT | 69.03▲ | 0.00 | 0.00 | +0.24 (+0.35%) | 69.245 | 68.88 | 5,716,019 |
| ACAD | 20.12▲ | 20.10 | 20.12 | +1.01 (+5.29%) | 20.44 | 19.205 | 13,145,241 |
| ACN | 174.10▼ | 0.00 | 0.00 | -0.03 (-0.02%) | 175.53 | 173.89 | 2,428,262 |
| ACRX | 3.925▲ | 3.90 | 3.95 | +0.225 (+6.08%) | 3.95 | 3.70 | 1,290,250 |
| ACWV | 88.19▲ | 88.03 | 88.32 | +0.17 (+0.19%) | 88.20 | 88.19 | 119,048 |
| ACXM | 50.88▲ | 0.00 | 0.00 | +0.61 (+1.21%) | 50.98 | 50.11 | 1,840,830 |
| ADP | 150.69▲ | 101.11 | 0.00 | +1.81 (+1.22%) | 151.00 | 148.97 | 3,705,768 |
| ADX | 16.735▲ | 0.00 | 16.74 | +0.035 (+0.21%) | 16.75 | 16.72 | 100,897 |
| AEG | 6.495▲ | 6.48 | 6.50 | +0.055 (+0.85%) | 6.505 | 6.45 | 878,604 |
| AFI | 19.80▼ | 0.00 | 0.00 | -0.31 (-1.54%) | 20.10 | 19.80 | 221,798 |
| AIRG | 13.675▲ | 0.00 | 0.00 | +0.105 (+0.77%) | 13.675 | 13.485 | 21,752 |
| AIT | 81.10▲ | 0.00 | 0.00 | +0.05 (+0.06%) | 81.90 | 81.10 | 190,163 |
| AJG | 75.89▼ | 0.00 | 0.00 | -0.24 (-0.32%) | 76.48 | 75.89 | 791,768 |
| ALB | 105.44▼ | 0.00 | 0.00 | -1.16 (-1.09%) | 107.225 | 104.57 | 1,502,187 |
| ALDX | 9.275▲ | 0.00 | 9.30 | +0.775 (+9.12%) | 9.50 | 8.35 | 351,889 |
| ALSN | 53.40▲ | 0.00 | 0.00 | +0.42 (+0.79%) | 53.54 | 52.82 | 845,397 |
| ALT | 26.01▼ | 0.00 | 0.00 | -0.22 (-0.84%) | 32.17 | 26.01 | 850,989 |
| AMC | 21.375▲ | 0.00 | 0.00 | +0.625 (+3.01%) | 21.45 | 20.725 | 2,942,578 |
| AME | 81.485▲ | 0.00 | 0.00 | +0.105 (+0.13%) | 81.82 | 81.27 | 976,034 |
| AOBC | 15.75▲ | 15.74 | 15.75 | +0.04 (+0.25%) | 15.88 | 15.68 | 760,575 |
| AON | 156.46▲ | 0.00 | 0.00 | +1.30 (+0.84%) | 156.645 | 155.47 | 1,027,146 |
| ARCT | 9.77▲ | 0.00 | 0.00 | +0.02 (+0.21%) | 9.77 | 9.51 | 39,139 |
| ARES | 23.25▲ | 23.25 | 23.30 | +0.30 (+1.31%) | 23.475 | 23.025 | 331,555 |
| ARNA | 43.80▲ | 0.00 | 0.00 | +0.72 (+1.67%) | 43.85 | 43.225 | 683,998 |
| ASTC | 5.62▲ | 0.00 | 0.00 | +2.36 (+72.39%) | 5.62 | 3.85 | 3,243,697 |
| ATH | 53.33▲ | 0.00 | 0.00 | +0.11 (+0.21%) | 53.915 | 53.33 | 1,302,332 |
| AU | 8.815▲ | 0.00 | 0.00 | +0.075 (+0.86%) | 8.82 | 8.615 | 5,595,292 |
| AVGO | 248.72▲ | 0.00 | 0.00 | +3.79 (+1.55%) | 248.72 | 245.22 | 10,973,673 |
| AVP | 2.435▲ | 0.00 | 0.00 | +0.035 (+1.46%) | 2.52 | 2.42 | 7,781,999 |
| AVY | 112.77▲ | 0.00 | 0.00 | +0.19 (+0.17%) | 113.11 | 112.24 | 553,499 |
| AXP | 110.90▼ | 0.00 | 0.00 | -0.21 (-0.19%) | 111.49 | 110.765 | 3,500,908 |
| AYI | 165.01▲ | 0.00 | 0.00 | +3.88 (+2.41%) | 172.85 | 164.92 | 1,409,956 |
| B | 71.55▼ | 0.00 | 0.00 | -0.36 (-0.50%) | 72.52 | 71.55 | 238,810 |
| BCPC | 116.09▼ | 0.00 | 0.00 | -0.29 (-0.25%) | 116.96 | 115.79 | 89,756 |
| BEL | 17.00▼ | 0.00 | 0.00 | -0.05 (-0.29%) | 17.075 | 16.75 | 828,892 |
| BHBK | 25.275▲ | 25.20 | 25.30 | +1.725 (+7.32%) | 25.75 | 25.20 | 1,383,217 |
| BHF | 46.44▲ | 0.00 | 0.00 | +0.20 (+0.43%) | 46.475 | 45.87 | 1,745,468 |
| BKLN | 23.185▼ | 23.17 | 23.19 | -0.005 (-0.02%) | 23.19 | 23.165 | 4,577,218 |
| BLL | 44.565▲ | 0.00 | 0.00 | +0.175 (+0.39%) | 44.76 | 44.28 | 2,315,216 |
| BRK.A | 331,800.00▼ | 300,000.00 | 0.00 | -1,615.00 (-0.48%) | 333,710.00 | 331,160.00 | 327 |
| BRK.B | 220.55▼ | 0.00 | 0.00 | -1.13 (-0.51%) | 222.525 | 220.24 | 5,849,106 |
| BSJI | 25.16 | 25.16 | 25.17 | +0.00 (+0.00%) | 25.16 | 25.16 | 41,682 |
| BSX | 37.78▼ | 0.00 | 0.00 | -0.04 (-0.11%) | 37.90 | 37.63 | 5,001,311 |
| BVX | 7.26▲ | 7.26 | 0.00 | +0.05 (+0.69%) | 7.26 | 7.025 | 273,360 |
| BX | 39.50▲ | 0.00 | 0.00 | +1.72 (+4.55%) | 39.84 | 38.38 | 9,268,513 |
| CABO | 881.86▼ | 0.00 | 0.00 | -4.14 (-0.47%) | 884.55 | 881.86 | 36,022 |
| CASY | 128.89▲ | 0.00 | 0.00 | +0.62 (+0.48%) | 129.08 | 127.82 | 614,235 |
| CAT | 156.38▲ | 0.00 | 0.00 | +0.38 (+0.24%) | 157.27 | 154.81 | 5,081,726 |
| CCE | 45.88▼ | 0.00 | 0.00 | -0.12 (-0.26%) | 46.15 | 45.82 | 1,495,795 |
| CCK | 48.73▲ | 0.00 | 0.00 | +0.77 (+1.61%) | 48.81 | 47.66 | 1,676,354 |
| CCL | 67.165▲ | 0.00 | 0.00 | +0.225 (+0.34%) | 67.585 | 66.84 | 3,375,047 |
| CCO | 5.80▲ | 0.00 | 0.00 | +0.30 (+5.45%) | 5.825 | 5.50 | 262,986 |
| CFBK | 16.46▼ | 0.00 | 0.00 | -0.14 (-0.84%) | 16.46 | 15.755 | 3,302 |
| CGIX | 1.255▲ | 0.00 | 0.00 | +0.12 (+10.57%) | 1.29 | 1.175 | 356,211 |
| CGNX | 58.15▲ | 0.00 | 0.00 | +1.29 (+2.27%) | 58.20 | 56.77 | 1,723,323 |
| CHD | 60.02▲ | 0.00 | 0.00 | +0.36 (+0.60%) | 60.365 | 59.925 | 1,292,845 |
| CHEF | 37.05▲ | 0.00 | 0.00 | +0.70 (+1.93%) | 37.20 | 36.40 | 337,026 |
| CHH | 83.15▲ | 0.00 | 0.00 | +0.10 (+0.12%) | 83.35 | 83.05 | 328,872 |
| CHMA | 3.275▲ | 3.25 | 3.30 | +0.125 (+3.97%) | 3.30 | 3.15 | 222,017 |
| CHTR | 332.24▲ | 0.00 | 0.00 | +2.25 (+0.68%) | 334.96 | 330.59 | 3,320,031 |
| CI | 202.29▲ | 0.00 | 0.00 | +0.96 (+0.48%) | 203.02 | 200.94 | 3,114,133 |
| CINF | 79.04▲ | 0.00 | 0.00 | +0.07 (+0.09%) | 79.635 | 78.91 | 1,247,757 |
| CLBS | 6.55▲ | 0.00 | 0.00 | +0.05 (+0.77%) | 6.725 | 6.55 | 26,316 |
| CLF | 12.165▼ | 0.00 | 0.00 | -0.055 (-0.45%) | 12.42 | 12.05 | 6,893,366 |
| CLPR | 13.09▲ | 0.00 | 0.00 | +0.64 (+5.14%) | 13.09 | 12.54 | 55,742 |
| CLX | 152.43▲ | 0.00 | 0.00 | +0.55 (+0.36%) | 153.20 | 152.31 | 741,628 |
| CMI | 150.985▲ | 0.00 | 0.00 | +0.145 (+0.10%) | 151.83 | 150.04 | 1,358,208 |
| CMP | 69.85▲ | 0.00 | 0.00 | +0.15 (+0.22%) | 70.275 | 69.30 | 457,143 |
| CNA | 47.64▲ | 0.00 | 0.00 | +0.04 (+0.08%) | 47.73 | 47.36 | 187,022 |
| CODA | 5.98▼ | 0.00 | 0.00 | -0.54 (-8.28%) | 6.43 | 5.98 | 119,048 |
| CR | 98.77▲ | 0.00 | 0.00 | +1.38 (+1.42%) | 99.19 | 97.94 | 388,099 |
| CS | 15.935▲ | 15.92 | 15.94 | +0.065 (+0.41%) | 15.97 | 15.88 | 2,339,696 |
| CSBR | 13.11▼ | 0.00 | 0.00 | -0.10 (-0.76%) | 13.40 | 11.31 | 750,278 |
| CSCO | 48.495▲ | 0.00 | 0.00 | +0.765 (+1.60%) | 48.62 | 47.86 | 47,434,917 |
| CSGS | 41.885▲ | 0.00 | 0.00 | +0.225 (+0.54%) | 41.97 | 41.625 | 150,844 |
| CSTE | 21.30▲ | 0.00 | 0.00 | +0.50 (+2.40%) | 21.45 | 20.55 | 283,950 |
| CUK | 66.37▲ | 66.37 | 0.00 | +0.20 (+0.30%) | 66.71 | 66.20 | 265,262 |
| CVRS | 1.40▲ | 0.00 | 1.40 | +0.03 (+2.19%) | 1.455 | 1.40 | 1,159,615 |
| CVS | 79.595▲ | 0.00 | 0.00 | +0.205 (+0.26%) | 79.91 | 78.60 | 8,239,122 |
| DBVT | 24.56▲ | 24.53 | 24.56 | +0.40 (+1.66%) | 25.51 | 24.42 | 130,734 |
| DCI | 59.20▲ | 0.00 | 0.00 | +0.85 (+1.46%) | 59.28 | 58.28 | 747,153 |
| DDM | 50.59▲ | 50.59 | 0.00 | +0.26 (+0.52%) | 50.71 | 50.48 | 358,527 |
| DGLY | 4.175▲ | 4.15 | 0.00 | +0.225 (+5.70%) | 4.30 | 4.00 | 192,343 |
| DHR | 108.11▲ | 0.00 | 0.00 | +0.14 (+0.13%) | 108.57 | 108.04 | 2,738,078 |
| DIA | 267.10▲ | 267.08 | 267.10 | +0.06 (+0.02%) | 267.55 | 266.65 | 3,820,734 |
| DLN | 96.99▲ | 0.00 | 0.00 | +0.27 (+0.28%) | 96.99 | 96.99 | 40,754 |
| DM | 17.95▲ | 0.00 | 0.00 | +0.05 (+0.28%) | 18.075 | 17.775 | 1,110,032 |
| DOV | 89.30▼ | 0.00 | 0.00 | -0.06 (-0.07%) | 90.19 | 89.18 | 1,381,897 |
| DXC | 96.365▲ | 0.00 | 0.00 | +1.545 (+1.63%) | 96.73 | 95.30 | 2,982,297 |
| DXJ | 57.335▲ | 57.33 | 57.35 | +0.145 (+0.25%) | 57.485 | 57.265 | 968,676 |
| DZSI | 11.83▲ | 11.83 | 0.00 | +0.28 (+2.42%) | 11.90 | 11.69 | 34,412 |
| EBS | 65.98▼ | 0.00 | 0.00 | -0.02 (-0.03%) | 66.35 | 65.095 | 421,801 |
| ECL | 159.41▲ | 0.00 | 0.00 | +0.21 (+0.13%) | 159.74 | 158.92 | 1,230,404 |
| EIS | 58.16▼ | 0.00 | 0.00 | -0.12 (-0.21%) | 58.29 | 57.95 | 4,791 |
| ERIC | 8.795▲ | 0.00 | 0.00 | +0.055 (+0.63%) | 8.825 | 8.755 | 2,424,618 |
| ESLT | 134.61▼ | 0.00 | 0.00 | -0.30 (-0.22%) | 134.61 | 134.61 | 166 |
| ESRX | 94.62▼ | 0.00 | 0.00 | -0.42 (-0.44%) | 95.51 | 94.49 | 7,631,025 |