RSI(14) Between 70 and 100 results

Technical stock screener for RSI(14) Between 70 and 100 results.

Ideas for the best stocks to buy based on data for Jan 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 15.68 +0.09 (+0.58%) 15.72 15.56 68,600
AAON 53.45 -0.35 (-0.65%) 53.85 52.98 103,400
AAPL 318.31 -0.92 (-0.29%) 323.33 317.52 36,600,500
AB 33.62 -0.11 (-0.33%) 33.95 33.34 168,800
ABDC 9.48 +0.01 (+0.11%) 9.48 9.45 27,600
ACES 36.525 -0.18 (-0.49%) 37.05 36.471 19,900
ACM 49.66 -0.22 (-0.44%) 49.99 49.15 644,300
ACWV 98.43 -0.21 (-0.21%) 98.84 98.20 284,100
ADAP 3.92 -0.11 (-2.73%) 4.087 3.81 2,034,400
ADBE 351.37 -0.39 (-0.11%) 355.69 349.20 1,639,700
ADSK 199.19 +0.59 (+0.30%) 200.90 197.91 2,437,200
AEE 80.39 +0.09 (+0.11%) 80.83 80.03 1,185,800
AEP 102.16 +1.19 (+1.18%) 102.36 100.79 3,189,000
AFT 15.54 +0.01 (+0.06%) 15.57 15.51 129,800
AGGY 52.89 +0.10 (+0.19%) 52.90 52.819 112,800
AGRX 3.35 +0.27 (+8.77%) 3.58 3.14 6,499,800
AGYS 30.08 +0.92 (+3.16%) 30.18 29.36 195,300
AGZ 116.71 +0.18 (+0.15%) 116.77 116.51 38,300
AHH 19.11 +0.08 (+0.42%) 19.43 19.03 220,200
AHPI 2.90 +1.40 (+93.33%) 4.15 1.5348 4,610,916
AIQ 19.03 -0.085 (-0.44%) 19.34 18.95 18,700
ALB 81.18 -0.72 (-0.88%) 82.13 80.38 1,409,600
ALEC 24.55 +1.275 (+5.48%) 24.99 23.70 662,100
ALL 118.28 +0.13 (+0.11%) 118.75 117.48 2,152,200
ALSK 1.98 +0.01 (+0.51%) 2.00 1.95 50,200
AMN 66.93 -0.36 (-0.53%) 67.34 66.49 273,800
AMRC 20.14 +0.35 (+1.77%) 20.15 19.75 145,500
AMWD 113.58 -1.25 (-1.09%) 115.26 112.27 89,700
ANET 238.05 +7.99 (+3.47%) 241.89 234.34 1,608,800
ANSS 277.34 -0.37 (-0.13%) 280.22 275.34 460,000
APPF 124.68 -0.89 (-0.71%) 127.295 123.01 56,300
APT 6.00 +0.91 (+17.88%) 6.87 5.19 12,212,400
AQN 15.10 +0.00 (+0.00%) 15.19 15.07 485,600
ARAY 3.93 -0.05 (-1.26%) 3.97 3.83 779,100
ARCE 51.34 -0.14 (-0.27%) 52.04 50.74 79,400
ARDC 15.76 -0.02 (-0.13%) 15.80 15.74 131,600
ARKW 63.31 -0.46 (-0.72%) 64.493 62.641 132,200
ARTNA 39.01 -0.03 (-0.08%) 39.18 38.87 10,100
ARVN 50.08 -0.78 (-1.53%) 51.31 49.03 281,100
ASET 31.124 -0.071 (-0.23%) 31.124 31.121 500
ASPN 10.10 -0.17 (-1.66%) 10.42 9.478 54,200
ASYS 7.77 -0.03 (-0.38%) 7.88 7.65 83,500
ATLC 12.74 -0.25 (-1.92%) 14.87 12.20 25,900
ATO 117.38 +0.50 (+0.43%) 117.66 116.59 699,400
ATOM 4.56 +0.24 (+5.56%) 4.765 4.26 87,300
ATRC 37.57 +0.07 (+0.19%) 38.53 37.50 457,600
AUBN 59.99 +0.09 (+0.15%) 61.60 53.76 10,500
AWK 135.78 +0.49 (+0.36%) 136.41 135.20 813,800
AWTM 50.556 +0.006 (+0.01%) 50.572 50.556 700
AXE 98.69 -0.43 (-0.43%) 99.25 98.54 446,100
AXP 135.11 +3.74 (+2.85%) 138.13 133.85 8,611,100
AY 28.435 +0.405 (+1.44%) 28.54 28.03 1,156,200
AYX 134.68 +1.53 (+1.15%) 138.74 132.01 1,416,000
AZPN 140.31 -0.28 (-0.20%) 142.67 139.42 373,900
BAM 62.37 -0.21 (-0.34%) 63.09 62.25 1,184,100
BAND 72.03 -0.49 (-0.68%) 73.63 70.92 148,300
BAR 15.67 +0.11 (+0.71%) 15.70 15.54 625,900
BAX 90.78 -0.32 (-0.35%) 91.47 90.51 1,610,800
BBF 14.00 +0.07 (+0.50%) 14.03 13.96 17,400
BBGI 3.65 +0.01 (+0.27%) 3.67 3.52 30,400
BCOW 11.38 +0.23 (+2.06%) 11.39 11.15 13,500
BF.A 67.17 -0.42 (-0.62%) 67.84 67.02 13,700
BF.B 71.79 -0.11 (-0.15%) 72.85 71.36 529,400
BFZ 14.07 +0.05 (+0.36%) 14.07 14.03 34,300
BHE 37.02 -0.17 (-0.46%) 37.29 36.82 239,600
BHK 15.00 +0.02 (+0.13%) 15.05 14.96 127,900
BIP 54.33 -0.02 (-0.04%) 54.63 54.23 151,900
BIV 88.48 +0.20 (+0.23%) 88.55 88.28 1,734,800
BKH 82.47 -0.12 (-0.15%) 83.09 82.07 223,500
BL 60.28 -0.21 (-0.35%) 61.72 59.91 315,200
BLE 16.08 +0.24 (+1.52%) 16.12 15.79 74,900
BLL 71.93 +0.06 (+0.08%) 72.74 71.24 2,035,700
BLW 16.67 +0.01 (+0.06%) 16.71 16.61 123,200
BND 84.91 +0.13 (+0.15%) 85.00 84.80 4,548,400
BNY 14.44 -0.01 (-0.07%) 14.45 14.39 11,500
BOND 109.27 +0.15 (+0.14%) 109.39 109.13 197,200
BPMX 0.83 +0.203 (+32.38%) 0.945 0.64 10,163,500
BRO 41.83 +0.04 (+0.10%) 42.03 41.62 1,179,300
BSML 25.13 +0.00 (+0.00%) 25.13 25.13 0
BTZ 14.35 +0.03 (+0.21%) 14.40 14.24 379,900
BX 62.21 -1.52 (-2.39%) 64.18 61.67 7,476,000
CABO 1,737.20 +33.73 (+1.98%) 1,764.215 1,704.00 47,800
CACI 269.48 -2.49 (-0.92%) 274.05 268.60 175,500
CAE 29.71 +0.41 (+1.40%) 29.80 29.41 317,800
CAMT 13.13 -0.33 (-2.45%) 13.65 13.03 66,700
CBB 13.75 +2.50 (+22.22%) 14.01 13.25 4,956,999
CCC 20.46 +0.31 (+1.54%) 20.77 20.17 5,370,900
CCD 22.005 +0.055 (+0.25%) 22.115 22.00 79,100
CCI 149.90 +0.12 (+0.08%) 150.71 149.26 868,100
CCOI 72.87 -0.07 (-0.10%) 73.36 72.67 182,700
CDLX 88.00 +1.18 (+1.36%) 88.41 86.13 322,400
CELH 6.07 +0.07 (+1.17%) 6.37 6.01 1,087,800
CEMB 52.53 +0.05 (+0.10%) 52.53 52.43 9,400
CGW 42.47 -0.11 (-0.26%) 42.74 42.38 55,000
CHE 477.73 -2.33 (-0.49%) 481.01 476.31 50,700
CHGG 42.72 -0.22 (-0.51%) 43.49 42.26 1,490,400
CHKR 0.68 +0.03 (+4.62%) 0.68 0.66 93,800
CHL 44.79 +0.41 (+0.92%) 44.93 44.56 2,040,400
CIBR 32.065 -0.095 (-0.30%) 32.55 31.91 278,900
CLGN 10.85 +0.11 (+1.02%) 11.50 10.60 37,700