Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for May 12, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADM | 66.50▼ | -0.39 (-0.58%) | 67.225 | 66.25 | 2,160,277 |
| AKER | 608.50▼ | -8.00 (-1.30%) | 616.00 | 597.50 | 77,714 |
| ALL | 132.75▼ | -1.38 (-1.03%) | 135.71 | 132.635 | 1,955,286 |
| ALXN | 171.99▲ | +0.58 (+0.34%) | 173.24 | 171.80 | 2,033,484 |
| AMEH | 34.44▲ | +0.13 (+0.38%) | 35.36 | 34.14 | 112,620 |
| AMN | 90.43▼ | -2.14 (-2.31%) | 93.0599 | 89.93 | 488,384 |
| ANAT | 141.49▼ | -0.79 (-0.56%) | 145.58 | 138.89 | 224,740 |
| BCD | 30.17▼ | -0.16 (-0.53%) | 30.39 | 30.09 | 48,262 |
| BCI | 26.12▼ | -0.11 (-0.42%) | 26.38 | 26.10 | 174,092 |
| BCM | 36.41▲ | +0.085 (+0.23%) | 36.50 | 36.20 | 14,598 |
| BCX | 10.06▲ | +0.02 (+0.20%) | 10.13 | 10.01 | 544,351 |
| BGFV | 27.93▼ | -2.76 (-8.99%) | 31.3822 | 27.625 | 1,772,498 |
| BRBS | 16.61▲ | +0.02 (+0.12%) | 16.90 | 16.47 | 26,889 |
| BTU | 6.68▲ | +0.16 (+2.45%) | 7.17 | 6.43 | 8,541,397 |
| BVN | 11.41▲ | +0.49 (+4.49%) | 11.415 | 10.75 | 2,797,495 |
| CBAN | 16.50▲ | +0.09 (+0.55%) | 16.645 | 16.37 | 35,569 |
| CCOR | 30.4792▲ | +0.0994 (+0.33%) | 31.76 | 30.39 | 16,214 |
| CCRV | 25.7312▼ | -0.1988 (-0.77%) | 26.04 | 25.7312 | 11,831 |
| CEN | 12.80▲ | +0.05 (+0.39%) | 13.114 | 12.70 | 20,803 |
| CF | 53.93▼ | -0.44 (-0.81%) | 54.80 | 53.70 | 2,369,005 |
| CHCI | 6.17▲ | +0.48 (+8.44%) | 7.18 | 5.46 | 1,313,726 |
| CHMA | 4.15▲ | +0.03 (+0.73%) | 4.28 | 4.05 | 1,656,280 |
| CLAR | 21.29▲ | +0.03 (+0.14%) | 21.92 | 21.06 | 368,067 |
| CM | 107.01▼ | -0.68 (-0.63%) | 108.46 | 106.96 | 531,827 |
| CMDY | 54.28▼ | -0.1765 (-0.32%) | 54.80 | 54.12 | 25,680 |
| CMT | 14.00 | +0.00 (+0.00%) | 14.31 | 13.52 | 90,548 |
| CNSL | 8.27▼ | -0.01 (-0.12%) | 8.60 | 8.09 | 515,781 |
| CNTY | 13.89▼ | -0.06 (-0.43%) | 14.65 | 13.78 | 402,774 |
| COMB | 28.09▼ | -0.08 (-0.28%) | 28.30 | 28.03 | 67,405 |
| COMT | 33.48▼ | -0.09 (-0.27%) | 33.79 | 33.451 | 209,326 |
| CPTA | 22.95▼ | -0.39 (-1.67%) | 23.31 | 22.68 | 30,468 |
| CRIS | 16.27▲ | +6.44 (+65.51%) | 17.3999 | 9.08 | 55,946,555 |
| CSPR | 9.69▲ | +0.47 (+5.10%) | 10.10 | 8.90 | 7,974,946 |
| DBC | 18.78▼ | -0.02 (-0.11%) | 18.9699 | 18.75 | 8,827,781 |
| DJCB | 17.765▲ | +0.005 (+0.03%) | 17.8401 | 17.73 | 2,316 |
| DJP | 27.06▼ | -0.06 (-0.22%) | 27.30 | 27.02 | 237,920 |
| DSE | 8.31▲ | +0.05 (+0.61%) | 8.49 | 8.28 | 19,583 |
| DXLG | 1.62▲ | +0.03 (+1.89%) | 1.64 | 1.35 | 430,955 |
| EGOV | 54.866▼ | -0.176 (-0.32%) | 55.058 | 54.85 | 1,174 |
| ELP | 5.20▼ | -0.34 (-6.14%) | 5.51 | 5.20 | 840,507 |
| ENB | 39.83▼ | -0.03 (-0.08%) | 40.42 | 39.50 | 5,724,456 |
| ENFR | 18.95▼ | -0.0623 (-0.33%) | 19.41 | 18.95 | 36,272 |
| ESTE | 9.55▼ | -0.02 (-0.21%) | 10.17 | 9.36 | 370,242 |
| ET | 9.55▲ | +0.02 (+0.21%) | 10.00 | 9.435 | 28,987,472 |
| EXTN | 4.68▲ | +0.18 (+4.00%) | 4.82 | 4.39 | 749,789 |
| EZPW | 6.61▲ | +0.06 (+0.92%) | 6.69 | 6.50 | 385,453 |
| FAAR | 30.84▲ | +0.01 (+0.03%) | 31.09 | 30.63 | 21,895 |
| FFG | 60.80 | +0.00 (+0.00%) | 60.89 | 60.80 | 65,916 |
| FMHI | 55.415▼ | -0.03 (-0.05%) | 55.50 | 55.38 | 81,665 |
| FOE | 21.50▼ | -0.28 (-1.29%) | 21.705 | 21.49 | 8,815,546 |
| FRD | 10.44▲ | +0.39 (+3.88%) | 10.49 | 10.03 | 27,340 |
| FTGC | 23.50▼ | -0.08 (-0.34%) | 23.65 | 23.43 | 1,783,117 |
| FUE | 10.2862▲ | +0.0262 (+0.26%) | 10.69 | 10.10 | 5,601 |
| FXC | 80.9646▼ | -0.2354 (-0.29%) | 81.40 | 80.95 | 111,161 |
| GBL | 24.15▲ | +0.78 (+3.34%) | 24.77 | 23.2337 | 54,444 |
| GFN | 18.96▼ | -0.01 (-0.05%) | 18.97 | 18.94 | 214,024 |
| GGN | 3.92▲ | +0.01 (+0.26%) | 3.96 | 3.89 | 1,440,793 |
| GIG | 9.69▲ | +0.01 (+0.10%) | 9.70 | 9.67 | 80,519 |
| GIK | 16.756▼ | -0.094 (-0.56%) | 16.756 | 16.756 | 0 |
| GLU | 22.12▼ | -0.65 (-2.85%) | 22.90 | 21.60 | 26,393 |
| GRN | 108.80▲ | +2.8805 (+2.72%) | 109.95 | 107.66 | 49,998 |
| GSG | 15.63 | +0.00 (+0.00%) | 15.79 | 15.62 | 2,576,419 |
| GSP | 14.91▼ | -0.005 (-0.03%) | 15.10 | 14.87 | 50,073 |
| HAYW | 22.82▼ | -0.93 (-3.92%) | 23.98 | 22.61 | 544,692 |
| HBB | 23.50▲ | +0.45 (+1.95%) | 23.80 | 22.93 | 56,318 |
| HBP | 6.05▼ | -0.47 (-7.21%) | 6.52 | 5.95 | 319,691 |
| HNW | 15.15▼ | -0.01 (-0.07%) | 15.18 | 15.13 | 55,208 |
| HOOK | 16.70▲ | +0.62 (+3.86%) | 17.7502 | 15.57 | 334,268 |
| IHT | 5.63▼ | -0.97 (-14.70%) | 8.98 | 5.38 | 32,297,347 |
| III | 5.34▲ | +0.16 (+3.09%) | 5.66 | 5.25 | 942,630 |
| IMO | 31.12▲ | +0.13 (+0.42%) | 31.57 | 30.8536 | 1,157,277 |
| IPFF | 17.4748▼ | -0.0402 (-0.23%) | 17.55 | 17.4601 | 7,439 |
| JJA | 66.9492▼ | -0.2308 (-0.34%) | 67.42 | 66.47 | 4,085 |
| JJG | 71.895▼ | -0.425 (-0.59%) | 73.44 | 71.53 | 9,581 |
| JJT | 84.43▼ | -0.8813 (-1.03%) | 85.37 | 84.40 | 2,184 |
| JOBS | 71.565▼ | -0.215 (-0.30%) | 71.87 | 71.22 | 451,613 |
| JSD | 14.58▲ | +0.14 (+0.97%) | 14.58 | 14.39 | 51,183 |
| KMLM | 30.4186▲ | +0.6024 (+2.02%) | 30.44 | 29.86 | 2,236 |
| KNL | 24.70▼ | -0.31 (-1.24%) | 25.43 | 24.67 | 1,081,208 |
| KOR | 2.70▲ | +0.07 (+2.66%) | 2.70 | 2.54 | 95,642 |
| KRBN | 35.64▲ | +0.75 (+2.15%) | 35.778 | 35.255 | 1,249,027 |
| KRP | 12.80▲ | +0.32 (+2.56%) | 13.00 | 12.50 | 106,435 |
| KSU | 305.80▼ | -2.37 (-0.77%) | 308.96 | 305.60 | 662,689 |
| KT | 13.66▲ | +0.24 (+1.79%) | 14.02 | 13.575 | 1,227,418 |
| LINC | 7.25▼ | -0.03 (-0.41%) | 7.49 | 7.21 | 181,521 |
| LNG | 81.90▼ | -0.23 (-0.28%) | 82.84 | 81.21 | 1,728,378 |
| LQDT | 27.80▲ | +1.89 (+7.29%) | 29.995 | 25.211 | 2,439,340 |
| MOXC | 7.70▲ | +0.70 (+10.00%) | 8.65 | 6.92 | 813,490 |
| MRIC | 23.855▲ | +0.405 (+1.73%) | 23.855 | 23.855 | 65 |
| MRLN | 22.41▲ | +0.09 (+0.40%) | 22.62 | 22.31 | 97,381 |
| NLOK | 25.03▲ | +1.68 (+7.19%) | 25.24 | 23.83 | 20,145,735 |
| NMRK | 12.79▼ | -0.10 (-0.78%) | 13.22 | 12.76 | 1,415,044 |
| NRT | 6.4005▲ | +0.1655 (+2.65%) | 6.46 | 6.2776 | 114,101 |
| NTP | 18.83▼ | -1.01 (-5.09%) | 21.16 | 18.595 | 1,184,464 |
| NUO | 16.16 | +0.00 (+0.00%) | 16.18 | 16.15 | 10,375 |
| NVO | 78.04▲ | +1.42 (+1.85%) | 78.18 | 77.11 | 1,778,352 |
| OIA | 8.22▲ | +0.03 (+0.37%) | 8.23 | 8.19 | 63,034 |
| OILU | 80.435▲ | +1.54 (+1.95%) | 80.435 | 80.435 | 0 |
| PATI | 13.07▲ | +1.1105 (+9.29%) | 13.07 | 11.52 | 42,578 |
| PBTP | 26.585▲ | +0.0305 (+0.11%) | 26.619 | 26.58 | 15,671 |