RSI(14) Between 70 and 100 results

Technical stock screener for RSI(14) Between 70 and 100 results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABB 23.43 +0.17 (+0.73%) 23.65 23.40 2,105,800
ACTG 4.13 +0.08 (+1.98%) 4.34 4.07 1,442,700
AFB 13.54 +0.10 (+0.74%) 13.54 13.39 63,400
AFTY 17.69 +0.4511 (+2.62%) 17.76 17.52 16,915
AKAM 113.12 +6.79 (+6.39%) 114.37 109.14 4,428,800
AKRO 33.02 -0.35 (-1.05%) 33.79 31.03 552,300
ALRM 67.74 +1.06 (+1.59%) 68.62 66.5808 335,663
AMGN 258.24 +3.12 (+1.22%) 261.39 252.87 3,260,568
AMRC 28.20 -0.99 (-3.39%) 30.00 28.16 907,286
AMZN 2,890.30 +11.60 (+0.40%) 2,955.5601 2,871.1001 6,586,000
ANIX 3.18 +0.20 (+6.71%) 3.21 2.9901 301,733
AOBC 22.65 +0.70 (+3.19%) 23.15 22.02 4,237,449
APPS 12.91 +0.235 (+1.85%) 13.31 12.66 1,949,616
APTX 4.99 +0.03 (+0.60%) 5.20 4.51 634,067
ARKF 32.77 +0.32 (+0.99%) 33.10 32.695 271,600
ARKK 74.94 +1.44 (+1.96%) 75.92 74.585 2,163,757
ARKW 88.94 +1.10 (+1.25%) 89.95 88.8001 1,168,634
ASFI 12.94 +0.01 (+0.08%) 12.95 12.92 22,000
ASHR 31.14 +0.78 (+2.57%) 31.1899 31.015 3,956,720
ASHS 30.94 +0.7685 (+2.55%) 30.94 30.57 17,209
ASHX 22.785 +0.515 (+2.31%) 22.785 22.785 0
ATHE 1.60 -0.27 (-14.44%) 1.60 1.40 4,375,400
AUG 1.92 -0.15 (-7.25%) 2.19 1.90 1,537,169
AVLR 136.26 -2.94 (-2.11%) 141.01 135.55 942,402
AVNW 18.59 +0.36 (+1.97%) 19.41 18.04 54,372
AXDX 15.86 -1.26 (-7.36%) 18.54 15.12 1,033,500
AY 29.74 +0.03 (+0.10%) 30.27 29.70 548,200
BBF 12.72 +0.01 (+0.08%) 12.75 12.71 12,400
BBN 25.16 +0.23 (+0.92%) 25.19 24.88 168,100
BFO 14.78 +0.025 (+0.17%) 14.78 14.73 2,305
BFY 13.83 +0.08 (+0.58%) 13.92 13.76 11,400
BGNE 195.86 +6.68 (+3.53%) 196.04 189.075 243,953
BILI 48.18 +1.03 (+2.18%) 49.19 47.81 4,357,700
BITA 15.84 +0.00 (+0.00%) 15.85 15.81 279,900
BIV 93.21 +0.13 (+0.14%) 93.23 92.97 773,894
BKK 15.02 -0.005 (-0.03%) 15.03 15.00 173,500
BL 88.07 +0.91 (+1.04%) 88.89 86.60 345,219
BLDP 17.36 +1.25 (+7.76%) 17.58 16.56 4,373,972
BLNK 5.28 +0.44 (+9.09%) 6.25 5.01 17,787,900
BMRN 126.78 +0.94 (+0.75%) 127.98 124.18 1,084,345
BSD 13.15 -0.03 (-0.23%) 13.20 13.11 35,100
BSIG 12.75 +0.44 (+3.57%) 13.04 12.46 1,564,600
BSMO 25.425 +0.02 (+0.08%) 25.499 25.425 2,504
CABA 11.31 +0.03 (+0.27%) 11.70 11.20 86,361
CAF 20.26 +0.36 (+1.81%) 20.38 20.15 100,800
CEFL 101.00 +0.00 (+0.00%) 101.00 101.00 0
CHAU 25.05 +1.1701 (+4.90%) 25.1783 24.92 355,086
CHIK 25.1793 +0.9093 (+3.75%) 25.2404 24.97 21,475
CHIQ 21.81 +0.76 (+3.61%) 21.88 21.50 108,147
CHIS 26.1836 +0.8363 (+3.30%) 26.40 25.6801 6,733
CHN 23.21 +0.51 (+2.25%) 23.35 22.85 10,800
CHNA 31.1606 +0.3035 (+0.98%) 31.64 31.1001 7,801
CHRA 3.26 +0.19 (+6.19%) 3.33 2.9727 117,328
CLCT 35.13 +1.15 (+3.38%) 36.08 34.30 99,186
CLGX 66.48 +0.04 (+0.06%) 67.19 66.38 1,961,800
CLIR 2.36 +0.16 (+7.27%) 2.37 2.16 742,942
CLIX 76.76 +1.89 (+2.52%) 76.98 75.33 60,279
CLOU 22.19 +0.11 (+0.50%) 22.455 22.18 1,270,700
CN 36.858 +0.9673 (+2.70%) 36.96 36.76 1,970
CNXT 36.17 +0.31 (+0.86%) 36.27 36.00 17,168
CNYA 33.10 +0.92 (+2.86%) 33.15 32.80 97,090
COUP 290.79 +3.00 (+1.04%) 294.54 288.06 1,127,579
CPER 17.1058 -0.0042 (-0.02%) 17.23 17.0501 15,378
CQQQ 65.14 +1.21 (+1.89%) 65.45 64.875 109,239
CWEB 44.54 +2.82 (+6.76%) 45.14 43.46 67,590
CXH 9.59 +0.13 (+1.37%) 9.59 9.46 12,300
CXSE 99.0379 +2.3384 (+2.42%) 99.47 98.71 44,104
CYRX 33.02 +1.54 (+4.89%) 33.11 31.22 712,388
DMAC 7.15 +0.24 (+3.47%) 7.34 6.7984 95,627
DOCU 190.99 +12.03 (+6.72%) 199.49 178.515 13,221,600
DOYU 11.91 +0.34 (+2.94%) 12.19 11.78 1,786,400
DPHC 10.45 +0.01 (+0.10%) 10.60 10.34 511,300
DQ 85.15 -0.81 (-0.94%) 90.86 83.50 501,400
DRD 15.43 -0.21 (-1.34%) 15.82 15.29 531,500
DSGX 54.13 +1.37 (+2.60%) 54.33 52.86 137,437
DVP 34,050.00 -250.00 (-0.73%) 34,300.00 34,050.00 9,880
DXR 17.0976 +1.1326 (+7.09%) 17.1165 16.01 16,169
EBAY 54.36 +1.40 (+2.64%) 54.875 53.55 8,310,672
EBIZ 24.4305 +0.2255 (+0.93%) 24.6481 24.39 89,599
EDUC 9.40 -0.21 (-2.19%) 9.82 8.98 14,293
ELTK 5.25 +1.20 (+29.63%) 5.73 4.06 1,068,100
EMQQ 48.46 +1.31 (+2.78%) 48.82 48.22 227,813
EMX 2.22 +0.02 (+0.91%) 2.25 2.18 405,812
ESPO 53.34 +0.70 (+1.33%) 53.7675 53.33 220,493
ETSY 110.68 -0.53 (-0.48%) 113.42 109.18 2,554,261
EXPI 16.74 +0.675 (+4.20%) 16.99 15.98 383,800
FCOR 55.80 +0.23 (+0.41%) 56.34 55.645 40,192
FDNI 35.4404 +1.2121 (+3.54%) 35.6914 35.164 30,034
FFHL 5.77 +0.28 (+5.10%) 5.99 5.50 288,429
FIXD 54.93 +0.09 (+0.16%) 54.95 54.83 520,372
FMB 55.07 +0.0348 (+0.06%) 55.08 54.99 121,900
FMHI 50.982 +0.0862 (+0.17%) 50.99 50.93 2,000
FPXI 52.42 +0.72 (+1.39%) 52.46 52.135 23,762
FSLY 84.51 -1.94 (-2.24%) 87.85 84.20 10,738,100
FUV 6.82 +1.37 (+25.14%) 7.08 5.521 4,611,354
GAMR 59.23 +1.09 (+1.87%) 59.75 59.20 29,800
GBUY 72.55 +0.97 (+1.36%) 72.982 72.495 3,300
GDOT 49.53 -0.86 (-1.71%) 51.67 49.05 698,900
GDS 82.80 +2.95 (+3.69%) 83.77 80.69 1,703,638
GIGE 24.643 +0.4401 (+1.82%) 24.68 24.56 4,400