RSI(14) Between 70 and 100 results

Technical stock screener for RSI(14) Between 70 and 100 results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADBE 620.92 +2.64 (+0.43%) 625.96 617.57 1,377,299
AIRT 29.735 +0.4321 (+1.47%) 30.4823 29.1006 9,270
ALCO 37.23 +0.14 (+0.38%) 37.355 36.73 26,730
AMD 97.93 +6.90 (+7.58%) 98.71 89.65 140,500,137
AMX 16.61 +0.26 (+1.59%) 16.67 16.255 2,870,996
ANIX 4.81 +0.32 (+7.13%) 4.89 4.50 575,063
AON 262.29 +2.71 (+1.04%) 265.135 257.88 6,021,940
ARES 68.69 +1.19 (+1.76%) 69.16 67.59 593,415
ARVN 103.85 +9.80 (+10.42%) 105.36 94.54 969,252
ASPN 39.38 +1.46 (+3.85%) 39.43 37.33 202,565
ATEN 12.48 +1.33 (+11.93%) 12.61 11.10 1,330,400
AVLR 172.84 +4.72 (+2.81%) 173.41 167.77 397,389
BGRN 55.75 +0.03 (+0.05%) 55.75 55.661 11,559
BIO 705.98 +3.19 (+0.45%) 710.79 701.09 95,637
BNDX 57.86 +0.02 (+0.03%) 57.89 57.81 2,800,427
BNTX 313.45 +29.45 (+10.37%) 315.15 282.50 4,880,646
BRG 12.27 -0.26 (-2.08%) 12.65 12.195 335,247
BX 114.36 +0.15 (+0.13%) 114.95 112.36 3,225,894
CFMS 1.46 -0.01 (-0.68%) 1.48 1.40 2,443,513
CIGI 122.85 +1.94 (+1.60%) 124.37 121.3147 71,570
CMG 1,816.26 -18.86 (-1.03%) 1,834.24 1,799.0699 238,785
COST 422.22 -2.12 (-0.50%) 424.8649 420.54 1,279,524
CPRT 145.60 -0.46 (-0.31%) 146.50 144.66 696,610
CRD.A 10.81 +0.18 (+1.69%) 10.82 10.4907 33,738
CRD.B 10.50 +0.03 (+0.29%) 10.56 10.40 3,635
CRL 399.62 +6.87 (+1.75%) 401.90 392.00 230,262
CROX 131.25 +2.56 (+1.99%) 131.31 127.52 844,347
CSR 89.89 -0.92 (-1.01%) 90.92 89.03 61,769
CVA 20.00 +0.00 (+0.00%) 20.11 19.96 2,075,153
CVEO 21.69 +0.56 (+2.65%) 21.88 21.31 28,730
CVNA 339.32 +2.33 (+0.69%) 344.32 333.42 933,896
CXH 10.52 +0.06 (+0.57%) 10.53 10.44 8,534
DG 230.06 -0.09 (-0.04%) 231.39 228.2576 1,017,139
DGX 139.97 +0.01 (+0.01%) 140.63 138.995 756,081
DHR 292.88 +2.28 (+0.78%) 293.94 289.28 2,119,554
ELS 82.95 -0.21 (-0.25%) 83.46 82.88 719,492
EQS 2.4899 +0.0899 (+3.75%) 2.50 2.3767 131,653
EUDV 54.78 +0.44 (+0.81%) 54.78 54.50 773
EXPO 98.25 +2.32 (+2.42%) 98.325 95.675 143,631
FLDM 7.10 +0.75 (+11.81%) 7.22 6.75 4,232,645
FLGC 8.27 +3.20 (+63.12%) 10.23 5.18 46,930,538
FLMI 27.165 +0.02 (+0.07%) 27.165 27.15 765
FLOW 81.81 -0.64 (-0.78%) 83.12 81.53 414,508
FLY 17.03 +0.02 (+0.12%) 17.03 17.00 204,900
FND 120.52 +1.70 (+1.43%) 120.95 118.49 664,924
FPXE 31.71 +0.1072 (+0.34%) 31.875 31.71 104
FTNT 271.69 +0.55 (+0.20%) 273.6805 269.0801 801,114
GOOGL 2,721.8799 +83.8799 (+3.18%) 2,765.9399 2,706.01 4,753,154
GPX 20.37 +0.05 (+0.25%) 20.4725 20.34 83,917
GTIP 58.94 +0.22 (+0.37%) 58.94 58.59 29,252
HCA 245.93 -1.76 (-0.71%) 247.5667 242.71 1,090,395
HRC 132.64 +8.86 (+7.16%) 142.47 122.77 3,994,856
IDXX 695.58 +8.63 (+1.26%) 698.17 684.13 270,759
INGN 76.87 +0.54 (+0.71%) 77.25 75.45 120,489
INOV 36.80 -0.15 (-0.41%) 37.50 36.44 854,713
INSI 22.68 +0.30 (+1.34%) 22.68 22.24 7,616
INTA 32.58 -0.55 (-1.66%) 33.63 30.82 188,680
INTU 523.10 +0.19 (+0.04%) 527.23 521.03 659,609
IQI 13.85 +0.17 (+1.24%) 13.85 13.53 120,466
IT 262.10 -2.64 (-1.00%) 265.35 261.91 264,570
JAX 13.83 -0.03 (-0.22%) 13.87 13.791 42,819
JCOM 146.66 +1.89 (+1.31%) 147.34 144.97 280,992
JJS 57.58 -0.075 (-0.13%) 57.58 57.58 8
JJT 101.45 +0.8198 (+0.81%) 101.92 101.133 1,598
JO 56.79 -0.94 (-1.63%) 57.4904 55.39 54,245
KOF 55.55 +0.86 (+1.57%) 55.70 54.60 107,081
LDL 61.33 -0.12 (-0.20%) 61.50 61.14 241,767
LINX 252.10 -0.90 (-0.36%) 253.95 251.40 415,374
LLY 246.51 +2.93 (+1.20%) 248.40 242.64 1,648,250
LQDI 30.205 -0.005 (-0.02%) 30.24 30.205 109,611
LTPZ 90.09 +0.39 (+0.43%) 90.10 88.67 92,600
MAA 187.69 -0.52 (-0.28%) 189.29 187.02 844,210
MCBS 19.48 +0.10 (+0.52%) 19.48 19.21 33,834
MCK 204.16 +0.04 (+0.02%) 205.25 203.10 927,481
MHD 17.40 +0.19 (+1.10%) 17.40 17.19 130,195
MHH 18.52 -0.37 (-1.96%) 19.38 17.95 67,081
MMAC 27.39 +0.02 (+0.07%) 27.39 27.35 17,382
MPWR 431.00 +23.74 (+5.83%) 432.01 405.13 571,323
MRNA 349.32 +20.82 (+6.34%) 350.99 327.5154 12,951,346
MSCI 591.84 +7.63 (+1.31%) 593.86 586.27 250,865
MSEX 99.29 +0.73 (+0.74%) 99.73 98.21 69,784
MTD 1,487.64 +7.76 (+0.52%) 1,500.62 1,483.9301 78,385
MUSA 147.93 +0.92 (+0.63%) 149.07 145.96 287,737
NET 119.75 +4.28 (+3.71%) 119.93 115.87 2,496,832
NKE 165.46 +0.89 (+0.54%) 165.90 164.08 4,080,358
NOW 583.35 +1.06 (+0.18%) 587.0027 576.01 1,212,264
NURO 17.84 +0.36 (+2.06%) 22.30 17.0201 11,415,450
NVMZ 31.39 +0.1521 (+0.49%) 31.39 31.39 0
NVO 91.49 +1.84 (+2.05%) 91.91 90.3056 1,196,644
NWHM 8.92 +0.00 (+0.00%) 8.94 8.89 166,896
OPHC 6.755 +0.655 (+10.74%) 7.08 6.0663 225,720
PBTP 26.865 +0.04 (+0.15%) 26.87 26.7949 12,151
PCB 17.98 +0.12 (+0.67%) 18.17 17.60 90,336
PCYO 15.62 +0.13 (+0.84%) 15.6996 15.4244 52,405
PFE 43.45 +1.35 (+3.21%) 43.74 42.25 52,820,906
PFHD 19.99 +0.19 (+0.96%) 19.9999 19.82 20,809
PHR 69.18 +2.03 (+3.02%) 69.95 67.24 243,017
PKI 174.46 +4.30 (+2.53%) 175.2785 169.51 1,110,974
PRFT 86.51 +0.82 (+0.96%) 87.51 86.00 399,544
PSET 55.0863 -0.0578 (-0.10%) 55.19 55.03 3,574