RSI(14) Between 70 and 100 results

Technical stock screener for RSI(14) Between 70 and 100 results.

Ideas for the best stocks to buy based on data for Sep 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 77.90 +0.33 (+0.43%) 78.05 77.18 2,662,400
ABB 20.36 +0.13 (+0.64%) 20.49 20.35 1,345,000
ACAD 40.45 +1.31 (+3.35%) 41.24 39.60 2,951,100
ACH 8.92 +0.09 (+1.02%) 8.99 8.91 23,900
ACLS 18.41 +0.22 (+1.21%) 18.54 18.10 148,500
ADES 14.50 -0.01 (-0.07%) 14.70 14.25 185,600
ADM 41.63 +0.18 (+0.43%) 42.19 41.39 3,673,400
AEY 2.10 +0.04 (+1.94%) 2.15 2.02 50,200
AFIN 13.36 +0.20 (+1.52%) 13.59 13.11 746,700
AGFS 2.27 +0.12 (+5.58%) 2.35 2.167 204,700
AHH 18.02 -0.02 (-0.11%) 18.20 17.87 235,300
AIN 89.64 +1.62 (+1.84%) 89.89 88.37 171,100
ALLY 34.98 -0.07 (-0.20%) 35.42 34.85 3,038,800
ALRN 0.96 -0.005 (-0.52%) 1.01 0.93 361,000
ALV 79.68 +0.30 (+0.38%) 81.08 79.39 510,700
AMBA 64.91 -0.38 (-0.58%) 65.82 64.50 732,500
AMBC 19.70 +0.06 (+0.31%) 19.83 19.60 151,000
AMG 88.67 +0.46 (+0.52%) 89.98 87.70 530,000
AMOT 39.72 +1.48 (+3.87%) 40.22 37.51 31,800
AMRS 4.80 +0.08 (+1.69%) 4.86 4.63 587,900
ANDE 27.77 +0.65 (+2.40%) 27.98 27.15 278,500
ARMK 42.69 -0.43 (-1.00%) 43.64 42.60 2,912,800
ARNC 27.09 +0.07 (+0.26%) 27.25 26.93 2,472,200
AROW 35.78 +0.47 (+1.33%) 36.07 35.36 31,500
ASC 7.65 +0.33 (+4.51%) 7.68 7.36 358,500
ASIX 26.93 +0.60 (+2.28%) 27.22 26.03 157,600
ASML 248.99 +2.16 (+0.88%) 251.23 248.37 926,700
ATEN 7.74 +0.05 (+0.65%) 7.81 7.66 227,800
ATHM 99.64 +1.22 (+1.24%) 100.10 97.50 545,400
ATKR 31.77 +0.26 (+0.83%) 32.00 31.24 362,000
ATNI 62.08 +1.73 (+2.87%) 62.46 60.24 60,800
ATTO 3.00 -0.04 (-1.32%) 3.18 2.983 87,400
ATU 26.21 +0.21 (+0.81%) 26.56 25.94 589,300
AVAV 60.88 -0.75 (-1.22%) 62.61 60.20 199,300
AVD 16.73 -0.18 (-1.06%) 17.16 16.69 139,800
AVEO 0.94 +0.02 (+2.17%) 0.97 0.85 3,364,100
AVX 16.17 +0.33 (+2.08%) 16.24 15.93 344,100
AXE 69.14 +0.55 (+0.80%) 69.50 68.38 152,500
AXTA 31.39 +0.86 (+2.82%) 31.46 30.70 3,383,600
B 55.19 +2.42 (+4.59%) 55.43 53.02 451,200
BASI 3.65 -0.02 (-0.54%) 3.79 3.41 190,500
BBT 53.06 +0.27 (+0.51%) 53.69 52.80 4,461,300
BBX 4.96 -0.03 (-0.60%) 5.04 4.96 236,900
BCPC 105.34 +0.85 (+0.81%) 105.99 103.22 151,300
BCS 7.77 +0.41 (+5.57%) 7.79 7.70 6,099,500
BDSI 4.81 +0.07 (+1.48%) 4.85 4.75 367,600
BF.B 64.16 -1.02 (-1.56%) 65.25 63.52 2,370,883
BHF 40.63 +1.14 (+2.89%) 41.07 39.56 1,376,900
BITA 14.95 +1.20 (+8.73%) 15.45 14.46 3,858,400
BK 46.90 +0.59 (+1.27%) 47.17 46.58 3,204,600
BKJ 17.05 +0.07 (+0.41%) 17.20 16.98 2,300
BLDP 5.50 +0.38 (+7.42%) 5.50 5.18 3,391,500
BLMN 20.23 +0.93 (+4.82%) 20.33 19.40 2,080,600
BNED 4.41 -0.11 (-2.43%) 4.73 4.38 439,500
BNS 56.47 +0.27 (+0.48%) 56.82 56.30 1,267,900
BOCH 11.07 +0.29 (+2.69%) 11.14 10.84 34,700
BOIL 16.85 +0.71 (+4.40%) 17.02 15.96 301,100
BOX 17.90 +0.26 (+1.47%) 17.96 17.54 2,131,700
BPFH 12.16 +0.09 (+0.75%) 12.37 12.11 477,200
BRC 55.29 +0.81 (+1.49%) 55.46 54.34 254,100
BSET 15.08 +0.39 (+2.65%) 15.25 14.19 37,000
BW 4.75 +0.20 (+4.40%) 4.88 4.441 370,300
BWA 40.00 +0.76 (+1.94%) 40.45 39.55 2,033,800
BXC 32.00 +0.52 (+1.65%) 32.74 31.55 128,600
BZH 14.09 -0.06 (-0.42%) 14.43 13.66 610,700
CALM 45.43 +0.01 (+0.02%) 45.91 45.20 356,800
CART 10.87 +0.17 (+1.59%) 10.89 10.62 25,500
CARZ 33.53 +0.38 (+1.15%) 33.63 33.42 4,000
CASH 33.97 +0.28 (+0.83%) 34.81 33.81 404,800
CASS 57.85 -0.20 (-0.34%) 58.90 57.22 35,700
CBLK 26.02 +0.01 (+0.04%) 26.11 26.00 1,183,000
CBT 47.23 +0.31 (+0.66%) 48.04 46.68 298,900
CCL 50.55 +0.93 (+1.87%) 50.87 50.16 4,085,900
CCMP 138.22 -0.84 (-0.60%) 140.62 138.22 218,100
CCNE 30.22 +0.92 (+3.14%) 30.54 29.40 49,600
CDR 2.85 -0.02 (-0.70%) 2.94 2.84 356,800
CE 125.49 +1.29 (+1.04%) 127.15 124.95 797,500
CELP 8.65 +0.62 (+7.72%) 8.90 8.05 50,500
CEMI 6.70 +0.28 (+4.36%) 6.70 6.43 46,100
CENTA 26.88 +0.03 (+0.11%) 27.59 26.87 296,900
CGNX 50.47 +0.42 (+0.84%) 50.73 49.82 615,200
CHN 20.75 +0.37 (+1.82%) 21.00 20.45 16,200
CHS 4.21 +0.08 (+1.94%) 4.24 4.03 3,953,800
CHT 35.81 +0.24 (+0.67%) 35.92 35.53 370,900
CHTR 425.52 +0.52 (+0.12%) 426.65 421.91 857,800
CLDR 8.92 -0.28 (-3.04%) 9.24 8.82 8,641,000
CLNY 5.66 +0.02 (+0.35%) 5.68 5.59 4,048,400
CM 81.98 +0.63 (+0.77%) 82.38 81.59 800,200
CMRE 6.45 +0.03 (+0.47%) 6.47 6.39 298,900
CNHI 11.20 +0.16 (+1.45%) 11.25 11.08 2,575,000
CONN 26.42 -0.29 (-1.09%) 27.57 26.39 495,700
CORV 2.75 +0.26 (+10.44%) 2.76 2.49 227,100
CPG 4.29 +0.07 (+1.66%) 4.32 4.14 2,977,600
CRAY 34.98 +0.03 (+0.09%) 34.98 34.94 328,300
CRH 35.21 +0.44 (+1.27%) 35.50 35.09 684,900
CRK 9.54 +1.04 (+12.24%) 9.62 8.46 1,358,900
CROX 28.56 +0.51 (+1.82%) 28.74 28.14 1,203,200
CRR 2.53 -0.15 (-5.60%) 2.73 2.50 422,100
CRY 29.57 +0.74 (+2.57%) 29.71 28.82 271,600
CS 13.12 +0.14 (+1.08%) 13.24 13.11 2,892,600