RSI(14) Between 70 and 100 results

Technical stock screener for RSI(14) Between 70 and 100 results.

Ideas for the best stocks to buy based on data for Sep 21, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 70.73 0.00 0.00 -0.40 (-0.56%) 71.39 70.58 2,044,403
AAL 43.615 43.60 43.63 +1.725 (+4.12%) 43.86 42.01 8,913,863
AAN 55.525 0.00 0.00 +2.445 (+4.61%) 55.63 53.76 1,039,565
ABT 69.03 0.00 0.00 +0.24 (+0.35%) 69.245 68.88 5,716,019
ACAD 20.12 20.10 20.12 +1.01 (+5.29%) 20.44 19.205 13,145,241
ACN 174.10 0.00 0.00 -0.03 (-0.02%) 175.53 173.89 2,428,262
ACRX 3.925 3.90 3.95 +0.225 (+6.08%) 3.95 3.70 1,290,250
ACWV 88.19 88.03 88.32 +0.17 (+0.19%) 88.20 88.19 119,048
ACXM 50.88 0.00 0.00 +0.61 (+1.21%) 50.98 50.11 1,840,830
ADP 150.69 101.11 0.00 +1.81 (+1.22%) 151.00 148.97 3,705,768
ADX 16.735 0.00 16.74 +0.035 (+0.21%) 16.75 16.72 100,897
AEG 6.495 6.48 6.50 +0.055 (+0.85%) 6.505 6.45 878,604
AFI 19.80 0.00 0.00 -0.31 (-1.54%) 20.10 19.80 221,798
AIRG 13.675 0.00 0.00 +0.105 (+0.77%) 13.675 13.485 21,752
AIT 81.10 0.00 0.00 +0.05 (+0.06%) 81.90 81.10 190,163
AJG 75.89 0.00 0.00 -0.24 (-0.32%) 76.48 75.89 791,768
ALB 105.44 0.00 0.00 -1.16 (-1.09%) 107.225 104.57 1,502,187
ALDX 9.275 0.00 9.30 +0.775 (+9.12%) 9.50 8.35 351,889
ALSN 53.40 0.00 0.00 +0.42 (+0.79%) 53.54 52.82 845,397
ALT 26.01 0.00 0.00 -0.22 (-0.84%) 32.17 26.01 850,989
AMC 21.375 0.00 0.00 +0.625 (+3.01%) 21.45 20.725 2,942,578
AME 81.485 0.00 0.00 +0.105 (+0.13%) 81.82 81.27 976,034
AOBC 15.75 15.74 15.75 +0.04 (+0.25%) 15.88 15.68 760,575
AON 156.46 0.00 0.00 +1.30 (+0.84%) 156.645 155.47 1,027,146
ARCT 9.77 0.00 0.00 +0.02 (+0.21%) 9.77 9.51 39,139
ARES 23.25 23.25 23.30 +0.30 (+1.31%) 23.475 23.025 331,555
ARNA 43.80 0.00 0.00 +0.72 (+1.67%) 43.85 43.225 683,998
ASTC 5.62 0.00 0.00 +2.36 (+72.39%) 5.62 3.85 3,243,697
ATH 53.33 0.00 0.00 +0.11 (+0.21%) 53.915 53.33 1,302,332
AU 8.815 0.00 0.00 +0.075 (+0.86%) 8.82 8.615 5,595,292
AVGO 248.72 0.00 0.00 +3.79 (+1.55%) 248.72 245.22 10,973,673
AVP 2.435 0.00 0.00 +0.035 (+1.46%) 2.52 2.42 7,781,999
AVY 112.77 0.00 0.00 +0.19 (+0.17%) 113.11 112.24 553,499
AXP 110.90 0.00 0.00 -0.21 (-0.19%) 111.49 110.765 3,500,908
AYI 165.01 0.00 0.00 +3.88 (+2.41%) 172.85 164.92 1,409,956
B 71.55 0.00 0.00 -0.36 (-0.50%) 72.52 71.55 238,810
BCPC 116.09 0.00 0.00 -0.29 (-0.25%) 116.96 115.79 89,756
BEL 17.00 0.00 0.00 -0.05 (-0.29%) 17.075 16.75 828,892
BHBK 25.275 25.20 25.30 +1.725 (+7.32%) 25.75 25.20 1,383,217
BHF 46.44 0.00 0.00 +0.20 (+0.43%) 46.475 45.87 1,745,468
BKLN 23.185 23.17 23.19 -0.005 (-0.02%) 23.19 23.165 4,577,218
BLL 44.565 0.00 0.00 +0.175 (+0.39%) 44.76 44.28 2,315,216
BRK.A 331,800.00 300,000.00 0.00 -1,615.00 (-0.48%) 333,710.00 331,160.00 327
BRK.B 220.55 0.00 0.00 -1.13 (-0.51%) 222.525 220.24 5,849,106
BSJI 25.16 25.16 25.17 +0.00 (+0.00%) 25.16 25.16 41,682
BSX 37.78 0.00 0.00 -0.04 (-0.11%) 37.90 37.63 5,001,311
BVX 7.26 7.26 0.00 +0.05 (+0.69%) 7.26 7.025 273,360
BX 39.50 0.00 0.00 +1.72 (+4.55%) 39.84 38.38 9,268,513
CABO 881.86 0.00 0.00 -4.14 (-0.47%) 884.55 881.86 36,022
CASY 128.89 0.00 0.00 +0.62 (+0.48%) 129.08 127.82 614,235
CAT 156.38 0.00 0.00 +0.38 (+0.24%) 157.27 154.81 5,081,726
CCE 45.88 0.00 0.00 -0.12 (-0.26%) 46.15 45.82 1,495,795
CCK 48.73 0.00 0.00 +0.77 (+1.61%) 48.81 47.66 1,676,354
CCL 67.165 0.00 0.00 +0.225 (+0.34%) 67.585 66.84 3,375,047
CCO 5.80 0.00 0.00 +0.30 (+5.45%) 5.825 5.50 262,986
CFBK 16.46 0.00 0.00 -0.14 (-0.84%) 16.46 15.755 3,302
CGIX 1.255 0.00 0.00 +0.12 (+10.57%) 1.29 1.175 356,211
CGNX 58.15 0.00 0.00 +1.29 (+2.27%) 58.20 56.77 1,723,323
CHD 60.02 0.00 0.00 +0.36 (+0.60%) 60.365 59.925 1,292,845
CHEF 37.05 0.00 0.00 +0.70 (+1.93%) 37.20 36.40 337,026
CHH 83.15 0.00 0.00 +0.10 (+0.12%) 83.35 83.05 328,872
CHMA 3.275 3.25 3.30 +0.125 (+3.97%) 3.30 3.15 222,017
CHTR 332.24 0.00 0.00 +2.25 (+0.68%) 334.96 330.59 3,320,031
CI 202.29 0.00 0.00 +0.96 (+0.48%) 203.02 200.94 3,114,133
CINF 79.04 0.00 0.00 +0.07 (+0.09%) 79.635 78.91 1,247,757
CLBS 6.55 0.00 0.00 +0.05 (+0.77%) 6.725 6.55 26,316
CLF 12.165 0.00 0.00 -0.055 (-0.45%) 12.42 12.05 6,893,366
CLPR 13.09 0.00 0.00 +0.64 (+5.14%) 13.09 12.54 55,742
CLX 152.43 0.00 0.00 +0.55 (+0.36%) 153.20 152.31 741,628
CMI 150.985 0.00 0.00 +0.145 (+0.10%) 151.83 150.04 1,358,208
CMP 69.85 0.00 0.00 +0.15 (+0.22%) 70.275 69.30 457,143
CNA 47.64 0.00 0.00 +0.04 (+0.08%) 47.73 47.36 187,022
CODA 5.98 0.00 0.00 -0.54 (-8.28%) 6.43 5.98 119,048
CR 98.77 0.00 0.00 +1.38 (+1.42%) 99.19 97.94 388,099
CS 15.935 15.92 15.94 +0.065 (+0.41%) 15.97 15.88 2,339,696
CSBR 13.11 0.00 0.00 -0.10 (-0.76%) 13.40 11.31 750,278
CSCO 48.495 0.00 0.00 +0.765 (+1.60%) 48.62 47.86 47,434,917
CSGS 41.885 0.00 0.00 +0.225 (+0.54%) 41.97 41.625 150,844
CSTE 21.30 0.00 0.00 +0.50 (+2.40%) 21.45 20.55 283,950
CUK 66.37 66.37 0.00 +0.20 (+0.30%) 66.71 66.20 265,262
CVRS 1.40 0.00 1.40 +0.03 (+2.19%) 1.455 1.40 1,159,615
CVS 79.595 0.00 0.00 +0.205 (+0.26%) 79.91 78.60 8,239,122
DBVT 24.56 24.53 24.56 +0.40 (+1.66%) 25.51 24.42 130,734
DCI 59.20 0.00 0.00 +0.85 (+1.46%) 59.28 58.28 747,153
DDM 50.59 50.59 0.00 +0.26 (+0.52%) 50.71 50.48 358,527
DGLY 4.175 4.15 0.00 +0.225 (+5.70%) 4.30 4.00 192,343
DHR 108.11 0.00 0.00 +0.14 (+0.13%) 108.57 108.04 2,738,078
DIA 267.10 267.08 267.10 +0.06 (+0.02%) 267.55 266.65 3,820,734
DLN 96.99 0.00 0.00 +0.27 (+0.28%) 96.99 96.99 40,754
DM 17.95 0.00 0.00 +0.05 (+0.28%) 18.075 17.775 1,110,032
DOV 89.30 0.00 0.00 -0.06 (-0.07%) 90.19 89.18 1,381,897
DXC 96.365 0.00 0.00 +1.545 (+1.63%) 96.73 95.30 2,982,297
DXJ 57.335 57.33 57.35 +0.145 (+0.25%) 57.485 57.265 968,676
DZSI 11.83 11.83 0.00 +0.28 (+2.42%) 11.90 11.69 34,412
EBS 65.98 0.00 0.00 -0.02 (-0.03%) 66.35 65.095 421,801
ECL 159.41 0.00 0.00 +0.21 (+0.13%) 159.74 158.92 1,230,404
EIS 58.16 0.00 0.00 -0.12 (-0.21%) 58.29 57.95 4,791
ERIC 8.795 0.00 0.00 +0.055 (+0.63%) 8.825 8.755 2,424,618
ESLT 134.61 0.00 0.00 -0.30 (-0.22%) 134.61 134.61 166
ESRX 94.62 0.00 0.00 -0.42 (-0.44%) 95.51 94.49 7,631,025