Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 5.62▲ | +0.0187 (+0.33%) | 5.77 | 5.2514 | 67,501 |
| ABVX | 105.27▲ | +1.37 (+1.32%) | 106.58 | 101.37 | 925,992 |
| ACII | 25.192▼ | -0.0451 (-0.18%) | 25.192 | 25.08 | 7,900 |
| ACR | 21.99▲ | +0.24 (+1.10%) | 22.05 | 21.7619 | 21,305 |
| ADTX | 5.33▼ | -0.56 (-9.51%) | 5.751 | 5.00 | 60,600 |
| AHR | 49.42▲ | +1.50 (+3.13%) | 50.00 | 47.51 | 2,552,683 |
| ALDF | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.54 | 27,000 |
| ALE | 67.43▲ | +0.11 (+0.16%) | 67.46 | 67.34 | 582,200 |
| AMGN | 320.20▲ | +4.61 (+1.46%) | 321.42 | 314.00 | 2,665,384 |
| ANAB | 39.65▲ | +1.45 (+3.80%) | 39.79 | 36.36 | 377,850 |
| ANDE | 50.38▲ | +1.43 (+2.92%) | 50.82 | 48.49 | 559,154 |
| APPN | 40.29▲ | +1.93 (+5.03%) | 40.70 | 37.62 | 1,687,820 |
| APYX | 3.87▲ | +0.52 (+15.52%) | 3.99 | 3.24 | 236,320 |
| AQN | 6.24▲ | +0.52 (+9.09%) | 6.48 | 5.905 | 17,098,295 |
| ASPC | 11.32▼ | -0.22 (-1.91%) | 11.74 | 10.70 | 5,000 |
| ATEC | 19.80▲ | +0.29 (+1.49%) | 20.165 | 19.49 | 2,364,460 |
| ATNI | 18.00▲ | +0.94 (+5.51%) | 18.72 | 17.395 | 72,162 |
| ATXS | 12.51▲ | +0.08 (+0.64%) | 12.54 | 12.20 | 605,438 |
| AUPH | 14.61▲ | +0.66 (+4.73%) | 15.27 | 14.51 | 2,438,103 |
| AVA | 40.84▲ | +0.42 (+1.04%) | 41.1396 | 40.50 | 764,680 |
| AVAL | 4.28▼ | -0.02 (-0.47%) | 4.37 | 4.254 | 67,200 |
| AVDL | 18.69▼ | -0.02 (-0.11%) | 18.79 | 18.68 | 1,357,006 |
| AXGN | 23.57▼ | -0.42 (-1.75%) | 24.17 | 23.205 | 959,773 |
| AXIN | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.07 | 28,461 |
| AXP | 368.54▲ | +2.81 (+0.77%) | 369.25 | 361.00 | 2,294,494 |
| AXTI | 9.46▲ | +0.59 (+6.65%) | 9.47 | 7.81 | 3,349,039 |
| BCAL | 18.84▼ | -0.05 (-0.26%) | 19.065 | 18.26 | 200,339 |
| BCH | 36.23▲ | +0.26 (+0.72%) | 36.51 | 35.80 | 705,800 |
| BCIC | 12.62▲ | +0.49 (+4.04%) | 12.79 | 12.38 | 150,200 |
| BENJ | 51.56▲ | +0.02 (+0.04%) | 51.57 | 51.55 | 7,000 |
| BHF | 66.01▲ | +0.31 (+0.47%) | 66.09 | 65.57 | 4,323,919 |
| BKH | 69.72▲ | +1.97 (+2.91%) | 70.45 | 67.99 | 1,994,365 |
| BLTE | 113.19▲ | +1.46 (+1.31%) | 117.89 | 106.10 | 209,025 |
| BMA | 86.22▼ | -1.21 (-1.38%) | 87.32 | 83.01 | 534,000 |
| BRAZ | 27.3011▲ | +0.2896 (+1.07%) | 27.3011 | 26.8701 | 1,188 |
| BRZU | 79.09▲ | +1.05 (+1.35%) | 79.095 | 76.6695 | 50,618 |
| BSAC | 29.70▲ | +0.52 (+1.78%) | 29.72 | 29.06 | 642,000 |
| BSBR | 6.05▲ | +0.04 (+0.67%) | 6.07 | 5.94 | 879,900 |
| BW | 5.61▲ | +0.46 (+8.93%) | 5.645 | 4.65 | 6,024,698 |
| BWET | 18.4948▼ | -0.0402 (-0.22%) | 18.7499 | 18.20 | 13,116 |
| CAH | 203.67▲ | +5.68 (+2.87%) | 203.67 | 197.19 | 5,013,950 |
| CARV | 3.50▼ | -0.08 (-2.23%) | 3.6499 | 3.47 | 40,332 |
| CBL | 32.80▲ | +1.35 (+4.29%) | 32.96 | 31.50 | 348,339 |
| CEV | 10.45▲ | +0.05 (+0.48%) | 10.46 | 10.37 | 25,600 |
| CHAC | 12.48 | +0.00 (+0.00%) | 12.51 | 12.02 | 636,564 |
| CHAR | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| CIB | 63.22▲ | +2.95 (+4.89%) | 63.28 | 60.29 | 478,200 |
| CIEN | 199.26▼ | -2.20 (-1.09%) | 201.26 | 190.15 | 3,247,246 |
| CLCO | 9.71▲ | +0.01 (+0.10%) | 9.71 | 9.67 | 119,258 |
| CMI | 473.34▲ | +10.54 (+2.28%) | 479.70 | 459.42 | 1,373,012 |
| CMRE | 13.42▼ | -0.08 (-0.59%) | 13.525 | 13.21 | 417,925 |
| COHR | 154.51▼ | -4.79 (-3.01%) | 155.00 | 145.41 | 7,982,900 |
| COKE | 137.78▲ | +2.17 (+1.60%) | 138.40 | 136.11 | 300,423 |
| COLA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| COLL | 42.30▲ | +1.64 (+4.03%) | 43.06 | 40.59 | 865,763 |
| COLO | 37.12▲ | +0.45 (+1.23%) | 37.12 | 36.29 | 44,287 |
| COR | 360.70▲ | +0.46 (+0.13%) | 364.36 | 358.29 | 1,302,500 |
| CRAQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1 |
| CRK | 23.02▲ | +1.22 (+5.60%) | 23.04 | 21.45 | 4,362,800 |
| CRS | 328.00▲ | +12.22 (+3.87%) | 328.13 | 307.16 | 771,969 |
| CSGS | 78.30▲ | +0.15 (+0.19%) | 78.35 | 78.18 | 564,123 |
| CSIQ | 28.47▲ | +1.73 (+6.47%) | 28.50 | 24.90 | 6,854,741 |
| CSTL | 33.04▼ | -0.51 (-1.52%) | 34.125 | 32.72 | 375,524 |
| CTO | 17.37▲ | +0.29 (+1.70%) | 17.39 | 17.1701 | 236,136 |
| CTRA | 26.57▲ | +0.20 (+0.76%) | 26.79 | 26.17 | 9,296,936 |
| CUB | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 100,016 |
| CWEN | 35.03▲ | +0.15 (+0.43%) | 35.095 | 34.42 | 729,845 |
| CWEN.A | 33.02▲ | +0.20 (+0.61%) | 33.085 | 32.3645 | 182,633 |
| DAWN | 9.73▲ | +0.74 (+8.23%) | 9.98 | 9.01 | 5,793,101 |
| DCI | 86.86▲ | +0.94 (+1.09%) | 86.95 | 85.3368 | 426,478 |
| DDOG | 191.24▲ | +0.42 (+0.22%) | 191.32 | 180.77 | 9,288,212 |
| DERM | 9.11▼ | -0.08 (-0.87%) | 9.18 | 8.71 | 226,331 |
| DIBS | 4.02▲ | +0.54 (+15.52%) | 4.17 | 3.83 | 666,041 |
| DK | 41.43▲ | +2.22 (+5.66%) | 43.50 | 38.00 | 3,974,647 |
| DOCN | 49.48▲ | +2.40 (+5.10%) | 49.51 | 45.58 | 3,668,074 |
| DRH | 8.96▲ | +0.75 (+9.14%) | 8.96 | 8.18 | 5,967,627 |
| DRKY | 21.156▲ | +0.001 (+0.00%) | 21.16 | 20.75 | 6,000 |
| EBR | 11.03▲ | +0.11 (+1.01%) | 11.05 | 10.71 | 2,185,300 |
| EBR.B | 11.68▲ | +0.08 (+0.69%) | 11.71 | 11.2704 | 14,974 |
| EFXT | 13.39▲ | +0.02 (+0.15%) | 13.41 | 12.97 | 395,316 |
| ELA | 10.17▼ | -0.13 (-1.26%) | 10.32 | 9.99 | 59,200 |
| ELIL | 23.8492▼ | -0.7808 (-3.17%) | 24.16 | 22.6614 | 106,671 |
| ELP | 10.70▼ | -0.03 (-0.28%) | 10.70 | 10.52 | 143,000 |
| EMIF | 26.75▲ | +0.05 (+0.19%) | 26.75 | 26.66 | 2,400 |
| ENS | 131.98▲ | +2.72 (+2.10%) | 132.05 | 126.58 | 598,600 |
| ENTX | 3.14▲ | +0.03 (+0.96%) | 3.15 | 3.0007 | 129,613 |
| ESTA | 65.00▲ | +0.09 (+0.14%) | 65.45 | 62.00 | 1,049,449 |
| EURK | 10.89 | +0.00 (+0.00%) | 10.89 | 10.88 | 6,699 |
| EVC | 2.88▼ | -0.02 (-0.69%) | 2.97 | 2.79 | 548,862 |
| EVER | 25.43▲ | +0.64 (+2.58%) | 25.48 | 24.0502 | 706,509 |
| EVOK | 10.69▲ | +0.06 (+0.56%) | 10.72 | 10.63 | 54,104 |
| EWZ | 32.30▲ | +0.26 (+0.81%) | 32.30 | 31.71 | 21,163,441 |
| EXPD | 137.43▲ | +2.89 (+2.15%) | 137.48 | 134.16 | 1,672,766 |
| EXPE | 258.25▲ | +38.55 (+17.55%) | 264.20 | 245.77 | 7,653,631 |
| FDX | 262.09▲ | +3.23 (+1.25%) | 263.51 | 258.27 | 1,648,746 |
| FEMY | 1.04▲ | +0.259 (+33.16%) | 1.05 | 0.78 | 13,754,093 |
| FLBR | 19.86▲ | +0.1477 (+0.75%) | 19.86 | 19.59 | 29,900 |
| FLGT | 26.36▲ | +4.05 (+18.15%) | 27.3599 | 23.68 | 810,240 |
| FLLA | 24.2462▲ | +0.218 (+0.91%) | 24.26 | 23.89 | 29,570 |
| FLS | 69.24▼ | -0.32 (-0.46%) | 69.73 | 67.80 | 1,671,368 |