Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBE | 620.92▲ | +2.64 (+0.43%) | 625.96 | 617.57 | 1,377,299 |
| AIRT | 29.735▲ | +0.4321 (+1.47%) | 30.4823 | 29.1006 | 9,270 |
| ALCO | 37.23▲ | +0.14 (+0.38%) | 37.355 | 36.73 | 26,730 |
| AMD | 97.93▲ | +6.90 (+7.58%) | 98.71 | 89.65 | 140,500,137 |
| AMX | 16.61▲ | +0.26 (+1.59%) | 16.67 | 16.255 | 2,870,996 |
| ANIX | 4.81▲ | +0.32 (+7.13%) | 4.89 | 4.50 | 575,063 |
| AON | 262.29▲ | +2.71 (+1.04%) | 265.135 | 257.88 | 6,021,940 |
| ARES | 68.69▲ | +1.19 (+1.76%) | 69.16 | 67.59 | 593,415 |
| ARVN | 103.85▲ | +9.80 (+10.42%) | 105.36 | 94.54 | 969,252 |
| ASPN | 39.38▲ | +1.46 (+3.85%) | 39.43 | 37.33 | 202,565 |
| ATEN | 12.48▲ | +1.33 (+11.93%) | 12.61 | 11.10 | 1,330,400 |
| AVLR | 172.84▲ | +4.72 (+2.81%) | 173.41 | 167.77 | 397,389 |
| BGRN | 55.75▲ | +0.03 (+0.05%) | 55.75 | 55.661 | 11,559 |
| BIO | 705.98▲ | +3.19 (+0.45%) | 710.79 | 701.09 | 95,637 |
| BNDX | 57.86▲ | +0.02 (+0.03%) | 57.89 | 57.81 | 2,800,427 |
| BNTX | 313.45▲ | +29.45 (+10.37%) | 315.15 | 282.50 | 4,880,646 |
| BRG | 12.27▼ | -0.26 (-2.08%) | 12.65 | 12.195 | 335,247 |
| BX | 114.36▲ | +0.15 (+0.13%) | 114.95 | 112.36 | 3,225,894 |
| CFMS | 1.46▼ | -0.01 (-0.68%) | 1.48 | 1.40 | 2,443,513 |
| CIGI | 122.85▲ | +1.94 (+1.60%) | 124.37 | 121.3147 | 71,570 |
| CMG | 1,816.26▼ | -18.86 (-1.03%) | 1,834.24 | 1,799.0699 | 238,785 |
| COST | 422.22▼ | -2.12 (-0.50%) | 424.8649 | 420.54 | 1,279,524 |
| CPRT | 145.60▼ | -0.46 (-0.31%) | 146.50 | 144.66 | 696,610 |
| CRD.A | 10.81▲ | +0.18 (+1.69%) | 10.82 | 10.4907 | 33,738 |
| CRD.B | 10.50▲ | +0.03 (+0.29%) | 10.56 | 10.40 | 3,635 |
| CRL | 399.62▲ | +6.87 (+1.75%) | 401.90 | 392.00 | 230,262 |
| CROX | 131.25▲ | +2.56 (+1.99%) | 131.31 | 127.52 | 844,347 |
| CSR | 89.89▼ | -0.92 (-1.01%) | 90.92 | 89.03 | 61,769 |
| CVA | 20.00 | +0.00 (+0.00%) | 20.11 | 19.96 | 2,075,153 |
| CVEO | 21.69▲ | +0.56 (+2.65%) | 21.88 | 21.31 | 28,730 |
| CVNA | 339.32▲ | +2.33 (+0.69%) | 344.32 | 333.42 | 933,896 |
| CXH | 10.52▲ | +0.06 (+0.57%) | 10.53 | 10.44 | 8,534 |
| DG | 230.06▼ | -0.09 (-0.04%) | 231.39 | 228.2576 | 1,017,139 |
| DGX | 139.97▲ | +0.01 (+0.01%) | 140.63 | 138.995 | 756,081 |
| DHR | 292.88▲ | +2.28 (+0.78%) | 293.94 | 289.28 | 2,119,554 |
| ELS | 82.95▼ | -0.21 (-0.25%) | 83.46 | 82.88 | 719,492 |
| EQS | 2.4899▲ | +0.0899 (+3.75%) | 2.50 | 2.3767 | 131,653 |
| EUDV | 54.78▲ | +0.44 (+0.81%) | 54.78 | 54.50 | 773 |
| EXPO | 98.25▲ | +2.32 (+2.42%) | 98.325 | 95.675 | 143,631 |
| FLDM | 7.10▲ | +0.75 (+11.81%) | 7.22 | 6.75 | 4,232,645 |
| FLGC | 8.27▲ | +3.20 (+63.12%) | 10.23 | 5.18 | 46,930,538 |
| FLMI | 27.165▲ | +0.02 (+0.07%) | 27.165 | 27.15 | 765 |
| FLOW | 81.81▼ | -0.64 (-0.78%) | 83.12 | 81.53 | 414,508 |
| FLY | 17.03▲ | +0.02 (+0.12%) | 17.03 | 17.00 | 204,900 |
| FND | 120.52▲ | +1.70 (+1.43%) | 120.95 | 118.49 | 664,924 |
| FPXE | 31.71▲ | +0.1072 (+0.34%) | 31.875 | 31.71 | 104 |
| FTNT | 271.69▲ | +0.55 (+0.20%) | 273.6805 | 269.0801 | 801,114 |
| GOOGL | 2,721.8799▲ | +83.8799 (+3.18%) | 2,765.9399 | 2,706.01 | 4,753,154 |
| GPX | 20.37▲ | +0.05 (+0.25%) | 20.4725 | 20.34 | 83,917 |
| GTIP | 58.94▲ | +0.22 (+0.37%) | 58.94 | 58.59 | 29,252 |
| HCA | 245.93▼ | -1.76 (-0.71%) | 247.5667 | 242.71 | 1,090,395 |
| HRC | 132.64▲ | +8.86 (+7.16%) | 142.47 | 122.77 | 3,994,856 |
| IDXX | 695.58▲ | +8.63 (+1.26%) | 698.17 | 684.13 | 270,759 |
| INGN | 76.87▲ | +0.54 (+0.71%) | 77.25 | 75.45 | 120,489 |
| INOV | 36.80▼ | -0.15 (-0.41%) | 37.50 | 36.44 | 854,713 |
| INSI | 22.68▲ | +0.30 (+1.34%) | 22.68 | 22.24 | 7,616 |
| INTA | 32.58▼ | -0.55 (-1.66%) | 33.63 | 30.82 | 188,680 |
| INTU | 523.10▲ | +0.19 (+0.04%) | 527.23 | 521.03 | 659,609 |
| IQI | 13.85▲ | +0.17 (+1.24%) | 13.85 | 13.53 | 120,466 |
| IT | 262.10▼ | -2.64 (-1.00%) | 265.35 | 261.91 | 264,570 |
| JAX | 13.83▼ | -0.03 (-0.22%) | 13.87 | 13.791 | 42,819 |
| JCOM | 146.66▲ | +1.89 (+1.31%) | 147.34 | 144.97 | 280,992 |
| JJS | 57.58▼ | -0.075 (-0.13%) | 57.58 | 57.58 | 8 |
| JJT | 101.45▲ | +0.8198 (+0.81%) | 101.92 | 101.133 | 1,598 |
| JO | 56.79▼ | -0.94 (-1.63%) | 57.4904 | 55.39 | 54,245 |
| KOF | 55.55▲ | +0.86 (+1.57%) | 55.70 | 54.60 | 107,081 |
| LDL | 61.33▼ | -0.12 (-0.20%) | 61.50 | 61.14 | 241,767 |
| LINX | 252.10▼ | -0.90 (-0.36%) | 253.95 | 251.40 | 415,374 |
| LLY | 246.51▲ | +2.93 (+1.20%) | 248.40 | 242.64 | 1,648,250 |
| LQDI | 30.205▼ | -0.005 (-0.02%) | 30.24 | 30.205 | 109,611 |
| LTPZ | 90.09▲ | +0.39 (+0.43%) | 90.10 | 88.67 | 92,600 |
| MAA | 187.69▼ | -0.52 (-0.28%) | 189.29 | 187.02 | 844,210 |
| MCBS | 19.48▲ | +0.10 (+0.52%) | 19.48 | 19.21 | 33,834 |
| MCK | 204.16▲ | +0.04 (+0.02%) | 205.25 | 203.10 | 927,481 |
| MHD | 17.40▲ | +0.19 (+1.10%) | 17.40 | 17.19 | 130,195 |
| MHH | 18.52▼ | -0.37 (-1.96%) | 19.38 | 17.95 | 67,081 |
| MMAC | 27.39▲ | +0.02 (+0.07%) | 27.39 | 27.35 | 17,382 |
| MPWR | 431.00▲ | +23.74 (+5.83%) | 432.01 | 405.13 | 571,323 |
| MRNA | 349.32▲ | +20.82 (+6.34%) | 350.99 | 327.5154 | 12,951,346 |
| MSCI | 591.84▲ | +7.63 (+1.31%) | 593.86 | 586.27 | 250,865 |
| MSEX | 99.29▲ | +0.73 (+0.74%) | 99.73 | 98.21 | 69,784 |
| MTD | 1,487.64▲ | +7.76 (+0.52%) | 1,500.62 | 1,483.9301 | 78,385 |
| MUSA | 147.93▲ | +0.92 (+0.63%) | 149.07 | 145.96 | 287,737 |
| NET | 119.75▲ | +4.28 (+3.71%) | 119.93 | 115.87 | 2,496,832 |
| NKE | 165.46▲ | +0.89 (+0.54%) | 165.90 | 164.08 | 4,080,358 |
| NOW | 583.35▲ | +1.06 (+0.18%) | 587.0027 | 576.01 | 1,212,264 |
| NURO | 17.84▲ | +0.36 (+2.06%) | 22.30 | 17.0201 | 11,415,450 |
| NVMZ | 31.39▲ | +0.1521 (+0.49%) | 31.39 | 31.39 | 0 |
| NVO | 91.49▲ | +1.84 (+2.05%) | 91.91 | 90.3056 | 1,196,644 |
| NWHM | 8.92 | +0.00 (+0.00%) | 8.94 | 8.89 | 166,896 |
| OPHC | 6.755▲ | +0.655 (+10.74%) | 7.08 | 6.0663 | 225,720 |
| PBTP | 26.865▲ | +0.04 (+0.15%) | 26.87 | 26.7949 | 12,151 |
| PCB | 17.98▲ | +0.12 (+0.67%) | 18.17 | 17.60 | 90,336 |
| PCYO | 15.62▲ | +0.13 (+0.84%) | 15.6996 | 15.4244 | 52,405 |
| PFE | 43.45▲ | +1.35 (+3.21%) | 43.74 | 42.25 | 52,820,906 |
| PFHD | 19.99▲ | +0.19 (+0.96%) | 19.9999 | 19.82 | 20,809 |
| PHR | 69.18▲ | +2.03 (+3.02%) | 69.95 | 67.24 | 243,017 |
| PKI | 174.46▲ | +4.30 (+2.53%) | 175.2785 | 169.51 | 1,110,974 |
| PRFT | 86.51▲ | +0.82 (+0.96%) | 87.51 | 86.00 | 399,544 |
| PSET | 55.0863▼ | -0.0578 (-0.10%) | 55.19 | 55.03 | 3,574 |