RSI(14) Between 70 and 100 results

Technical stock screener for RSI(14) Between 70 and 100 results.

Ideas for the best stocks to buy based on data for Jan 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABEV 4.70 4.69 4.71 -0.03 (-0.63%) 4.755 4.66 25,472,126
ACCO 8.505 8.49 8.51 +0.095 (+1.13%) 8.53 8.34 579,426
AKP 13.765 0.00 0.00 -0.0154 (-0.11%) 13.765 13.765 451
ALEX 21.84 21.81 21.84 +0.13 (+0.60%) 21.86 21.46 344,499
ALSK 1.88 0.00 0.00 +0.03 (+1.62%) 1.94 1.88 1,617,100
AMCX 63.01 0.00 0.00 +0.10 (+0.16%) 64.16 62.83 552,500
APTS 16.83 16.83 0.00 +0.28 (+1.69%) 16.93 16.57 189,861
ARCO 8.65 0.00 0.00 +0.00 (+0.00%) 8.745 8.615 370,298
ARPO 2.88 0.00 0.00 -0.01 (-0.35%) 2.88 2.83 38,996
AT 2.49 2.48 2.50 +0.06 (+2.47%) 2.50 2.44 258,053
ATIS 0.2699 0.00 0.00 +0.0249 (+10.16%) 0.322 0.2699 1,820,455
ATTU 23.29 23.31 0.00 +1.38 (+6.30%) 23.29 22.055 691,911
AUDC 12.86 0.00 0.00 +0.27 (+2.14%) 12.875 12.69 238,375
AXL 13.875 13.88 0.00 +0.005 (+0.04%) 14.17 13.79 1,830,726
AXSM 8.04 0.00 0.00 +0.10 (+1.26%) 8.44 7.80 1,429,828
BAC 28.42 28.42 28.44 +1.87 (+7.04%) 28.71 27.865 148,637,553
BBK 14.17 0.00 14.17 +0.01 (+0.07%) 14.17 14.17 9,230
BDSI 4.23 0.00 0.00 +0.08 (+1.93%) 4.35 4.19 2,069,468
BEL 24.85 24.85 24.86 -0.03 (-0.12%) 24.89 24.845 932,547
BHK 12.775 0.00 0.00 -0.035 (-0.27%) 12.80 12.72 154,811
BIOC 2.37 0.00 2.70 +0.70 (+41.92%) 3.67 1.74 20,876,092
BRID 22.40 0.00 0.00 +1.35 (+6.41%) 22.40 22.35 2,653
BRT 13.00 0.00 0.00 +0.07 (+0.54%) 13.00 12.91 9,091
BTT 21.51 21.49 21.51 -0.01 (-0.05%) 21.53 21.48 84,270
BWG 10.965 0.00 0.00 -0.015 (-0.14%) 10.97 10.96 34,986
CBD 24.225 0.00 0.00 +0.035 (+0.14%) 24.31 24.09 517,904
CCA 10.48 0.00 0.00 +0.00 (+0.00%) 10.48 10.48 0
CDLX 18.09 0.00 0.00 +1.72 (+10.51%) 18.915 17.43 568,207
CELG 87.29 87.27 90.00 -0.94 (-1.07%) 88.71 87.27 6,561,143
CERC 4.99 0.00 0.00 +0.67 (+15.51%) 4.99 4.39 153,756
CEV 11.54 0.00 0.00 +0.01 (+0.09%) 11.54 11.54 427
CGC 42.09 0.00 42.11 +0.79 (+1.91%) 42.60 40.80 10,467,552
CIVI 17.59 0.00 0.00 -0.02 (-0.11%) 17.62 17.59 122,059
CKPT 3.70 0.00 3.70 -0.251 (-6.35%) 3.70 3.70 60,469
CPST 0.9737 0.00 0.00 +0.1137 (+13.22%) 0.9737 0.91 1,207,547
CRCM 22.645 0.00 22.65 +0.225 (+1.00%) 22.72 22.215 270,882
CRESY 13.22 0.00 0.00 -0.03 (-0.23%) 13.26 13.08 54,866
CSIQ 18.155 0.00 0.00 +0.035 (+0.19%) 18.24 17.81 517,030
CTO 61.73 0.00 61.73 +1.36 (+2.25%) 61.73 60.815 7,806
CXDC 2.87 0.00 0.00 +0.15 (+5.51%) 2.87 2.87 45,317
CZZ 10.58 0.00 0.00 +0.72 (+7.30%) 10.74 10.13 2,890,755
DAN 16.835 0.00 16.85 +0.255 (+1.54%) 17.03 16.61 1,555,972
DGP 28.50 0.00 0.00 +0.11 (+0.39%) 28.50 27.90 36,232
DXCM 146.93 0.00 146.84 -0.12 (-0.08%) 149.04 145.69 711,089
DXR 14.95 0.00 14.95 +0.04 (+0.27%) 15.00 14.95 8,943
EBIX 49.72 49.67 49.72 +1.10 (+2.26%) 49.84 48.97 213,030
EBND 27.17 27.16 27.35 +0.07 (+0.26%) 27.185 27.145 121,616
ECH 45.42 44.78 46.08 +0.49 (+1.09%) 45.685 45.29 757,031
EDD 6.58 6.58 0.00 +0.02 (+0.30%) 6.605 6.58 280,398
EGOV 13.745 0.00 13.76 +0.095 (+0.70%) 13.84 13.68 281,715
EHI 9.125 0.00 0.00 +0.035 (+0.39%) 9.125 9.095 300,767
EHTH 44.92 0.00 0.00 +1.12 (+2.56%) 45.21 43.925 458,811
ELD 34.36 34.14 34.57 +0.07 (+0.20%) 34.36 34.34 19,942
EMD 13.24 0.00 13.24 +0.04 (+0.30%) 13.24 13.21 178,218
ENB 35.595 35.46 0.00 +0.005 (+0.01%) 35.71 35.335 3,575,743
ENIA 10.21 0.00 0.00 +0.10 (+0.99%) 10.255 10.12 1,300,140
ENIC 5.28 0.00 0.00 +0.07 (+1.34%) 5.295 5.20 323,223
ENPH 6.685 0.00 0.00 +0.535 (+8.70%) 6.725 6.12 3,721,517
ENZ 3.52 0.00 0.00 +0.26 (+7.98%) 3.53 3.27 330,798
ESIO 29.955 29.95 29.96 -0.005 (-0.02%) 29.96 29.955 201,263
EVM 10.48 0.00 10.48 +0.09 (+0.87%) 10.50 10.445 14,636
EWW 45.21 0.00 45.22 +0.49 (+1.10%) 45.23 44.84 3,768,874
FDC 21.27 21.26 21.29 +3.73 (+21.27%) 21.31 20.18 187,549,396
FLN 20.39 0.00 0.00 +0.08 (+0.39%) 20.39 20.39 9,052
FLNT 4.495 4.49 4.50 +0.155 (+3.57%) 4.54 4.35 255,477
FMX 94.18 94.13 94.21 -0.13 (-0.14%) 94.52 93.77 277,347
FPI-B 22.84 0.00 0.00 +1.155 (+5.33%) 23.03 22.84 90,000
FTK 2.445 0.00 0.00 +0.005 (+0.20%) 2.505 2.415 810,846
FUN 55.98 0.00 0.00 +1.11 (+2.02%) 56.28 55.66 128,340
GAIN 10.785 0.00 0.00 +0.245 (+2.32%) 10.785 10.575 168,788
GCI 11.42 0.00 0.00 +0.02 (+0.18%) 11.76 11.16 2,876,844
GHL 29.25 29.22 0.00 +0.78 (+2.74%) 29.48 28.75 337,664
GNE 9.525 0.00 0.00 +0.405 (+4.44%) 9.595 9.26 435,606
GRP= 43.70 0.00 0.00 +0.2566 (+0.59%) 43.70 43.70 200
GRPN 3.705 0.00 4.12 -0.035 (-0.94%) 3.77 3.66 2,838,352
GSAT 0.701 0.00 0.00 -0.005 (-0.71%) 0.711 0.6904 1,470,880
GSIT 7.42 0.00 0.00 +0.19 (+2.63%) 7.43 7.38 16,488
HBM 5.575 5.57 5.58 +0.135 (+2.48%) 5.675 5.485 1,610,435
HMC 29.495 0.00 0.00 +0.055 (+0.19%) 29.615 29.485 653,034
IEC 7.00 0.00 0.00 +0.10 (+1.45%) 7.01 6.99 21,676
IGSB 51.86 51.86 51.88 +0.03 (+0.06%) 51.87 51.82 908,824
INFY 10.625 10.61 0.00 +0.135 (+1.29%) 10.625 10.55 10,669,969
INSG 5.86 0.00 0.00 +0.10 (+1.74%) 5.99 5.69 1,501,983
INSM 23.245 0.00 0.00 -0.105 (-0.45%) 23.90 23.055 722,409
INVA 19.465 0.00 19.47 +0.235 (+1.22%) 19.56 19.08 625,623
IPAS 2.47 0.00 0.00 +0.02 (+0.82%) 2.47 2.47 6,424
IRCP 22.49 0.00 0.00 -0.36 (-1.58%) 22.99 22.00 2,977
ISTB 49.245 0.00 49.29 -0.005 (-0.01%) 49.25 49.21 266,869
JT 5.38 0.00 0.00 +0.13 (+2.48%) 5.48 5.24 354,722
KANG 20.54 20.53 20.54 +0.00 (+0.00%) 20.54 20.52 139,643
LCI 7.53 0.00 7.53 -0.25 (-3.21%) 7.88 7.12 1,457,994
LEA 149.43 149.27 149.43 +3.41 (+2.34%) 150.68 145.32 833,786
LIQT 2.035 0.00 0.00 +0.065 (+3.30%) 2.15 2.015 1,953,742
LOMA 12.655 0.00 0.00 +0.005 (+0.04%) 12.81 12.51 209,446
LOXO 233.365 233.00 233.54 -0.305 (-0.13%) 233.835 233.19 2,586,986
LPLA 69.55 0.00 69.56 +2.48 (+3.70%) 70.21 67.56 649,236
LQDT 8.86 0.00 0.00 +0.38 (+4.48%) 8.89 8.48 242,788
LXFT 57.345 0.00 0.00 -0.305 (-0.53%) 57.60 57.25 1,045,020
MB 36.87 0.00 0.00 +0.01 (+0.03%) 36.91 36.70 570,233
MBOT 9.88 0.00 0.00 +0.80 (+8.81%) 13.70 8.71 9,710,083