Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADM | 47.64▼ | -0.13 (-0.27%) | 48.56 | 47.49 | 7,380,600 |
| AGFS | 3.055▲ | +0.025 (+0.83%) | 3.09 | 2.76 | 201,582 |
| AGRX | 3.80▲ | +0.11 (+2.98%) | 3.84 | 3.69 | 1,588,000 |
| AIMT | 34.30▲ | +0.01 (+0.03%) | 34.48 | 34.25 | 3,685,810 |
| AKCA | 18.15▲ | +0.01 (+0.06%) | 18.20 | 18.12 | 931,661 |
| AMRK | 34.15▲ | +0.91 (+2.74%) | 34.15 | 31.9287 | 104,175 |
| ANF | 15.27▼ | -0.08 (-0.52%) | 15.74 | 15.09 | 2,278,700 |
| APPS | 32.79▲ | +0.44 (+1.36%) | 33.99 | 31.05 | 6,273,834 |
| APXT | 10.74 | +0.00 (+0.00%) | 11.00 | 10.71 | 300,675 |
| AQB | 5.16▲ | +0.66 (+14.67%) | 5.25 | 4.5002 | 3,490,767 |
| ARCH | 52.90▲ | +4.01 (+8.20%) | 53.55 | 48.82 | 699,833 |
| AREC | 1.61▲ | +0.09 (+5.92%) | 1.61 | 1.48 | 164,029 |
| ARKR | 12.10▲ | +0.10 (+0.83%) | 12.23 | 11.3711 | 28,789 |
| ASPN | 10.76▼ | -0.23 (-2.09%) | 11.09 | 10.52 | 375,700 |
| ATLC | 12.90▼ | -0.80 (-5.84%) | 13.99 | 12.7541 | 26,978 |
| ATNM | 10.33▲ | +0.76 (+7.94%) | 10.33 | 9.56 | 467,200 |
| AXGT | 4.09▲ | +0.44 (+12.05%) | 4.15 | 3.6301 | 3,223,206 |
| AXR | 5.55▲ | +0.12 (+2.21%) | 5.57 | 5.15 | 35,133 |
| AZRE | 32.89▲ | +0.99 (+3.10%) | 33.02 | 30.475 | 731,271 |
| BBIO | 42.19▲ | +3.73 (+9.70%) | 42.63 | 38.28 | 4,687,100 |
| BBW | 3.46▲ | +0.12 (+3.59%) | 3.64 | 3.35 | 716,300 |
| BGNE | 273.96▲ | +11.34 (+4.32%) | 275.34 | 262.90 | 487,716 |
| BREW | 16.47▲ | +0.93 (+5.98%) | 16.49 | 15.53 | 1,840,126 |
| BSET | 14.22▲ | +0.22 (+1.57%) | 14.31 | 13.68 | 62,100 |
| BTU | 4.07▲ | +0.34 (+9.12%) | 4.17 | 3.62 | 5,854,600 |
| CAI | 27.24▲ | +1.30 (+5.01%) | 27.25 | 25.855 | 241,940 |
| CAL | 11.00▲ | +0.09 (+0.82%) | 11.19 | 10.74 | 1,650,152 |
| CBON | 23.09▲ | +0.01 (+0.04%) | 23.095 | 23.02 | 9,618 |
| CCRC | 5.48▲ | +0.43 (+8.51%) | 5.60 | 5.24 | 2,397 |
| CE | 113.82▼ | -0.40 (-0.35%) | 114.69 | 112.75 | 1,287,670 |
| CINR | 12.68▲ | +0.40 (+3.26%) | 12.78 | 12.03 | 19,215 |
| CIX | 17.45▲ | +3.46 (+24.73%) | 17.45 | 13.6919 | 70,334 |
| CLAR | 14.47▲ | +0.22 (+1.54%) | 14.98 | 14.36 | 202,956 |
| CLCT | 53.73▼ | -0.05 (-0.09%) | 55.58 | 53.13 | 281,800 |
| CMT | 9.83▼ | -0.23 (-2.29%) | 10.82 | 9.20 | 95,200 |
| COO | 346.43▼ | -1.35 (-0.39%) | 352.40 | 343.95 | 508,400 |
| CORN | 13.19▲ | +0.16 (+1.23%) | 13.19 | 13.0426 | 499,475 |
| CPSS | 3.72▲ | +0.13 (+3.62%) | 3.72 | 3.41 | 34,682 |
| CRTX | 57.30▲ | +1.70 (+3.06%) | 57.66 | 55.77 | 549,872 |
| CSTL | 51.04▲ | +2.46 (+5.06%) | 51.435 | 48.75 | 653,393 |
| CTHR | 0.8822▲ | +0.0522 (+6.29%) | 0.948 | 0.822 | 1,233,477 |
| CTRA | 8.14▲ | +2.14 (+35.67%) | 8.35 | 5.9614 | 806,536 |
| CTRN | 24.87▼ | -0.23 (-0.92%) | 26.01 | 24.63 | 393,000 |
| CUTR | 20.54▼ | -0.02 (-0.10%) | 21.59 | 19.92 | 494,400 |
| CVGI | 5.73▲ | +0.11 (+1.96%) | 5.88 | 5.60 | 397,635 |
| CYCN | 8.39▲ | +0.24 (+2.94%) | 8.96 | 7.84 | 785,000 |
| CZR | 56.20▲ | +0.80 (+1.44%) | 56.80 | 54.569 | 4,193,800 |
| DAC | 7.05▲ | +0.26 (+3.83%) | 7.19 | 6.51 | 208,100 |
| DCPH | 56.07▲ | +3.50 (+6.66%) | 56.17 | 52.77 | 1,242,834 |
| DDS | 35.26▲ | +0.44 (+1.26%) | 35.39 | 34.21 | 549,423 |
| DE | 221.97▲ | +2.03 (+0.92%) | 225.38 | 219.45 | 3,063,600 |
| DFJ | 70.3723▲ | +0.1677 (+0.24%) | 70.72 | 70.30 | 1,957 |
| DKS | 58.43▼ | -0.12 (-0.20%) | 59.68 | 57.64 | 2,060,400 |
| DLTH | 12.76▼ | -0.20 (-1.54%) | 13.2499 | 12.6701 | 314,549 |
| DNLI | 38.61▼ | -0.23 (-0.59%) | 39.22 | 37.70 | 831,640 |
| DPHC | 29.01▲ | +1.13 (+4.05%) | 30.23 | 28.03 | 3,359,685 |
| DVP | 41,600.00▼ | -350.00 (-0.83%) | 42,500.00 | 41,500.00 | 16,340 |
| EAF | 8.22▲ | +0.33 (+4.18%) | 8.28 | 7.70 | 4,642,916 |
| EGLE | 23.27▲ | +3.54 (+17.94%) | 23.3244 | 19.70 | 383,480 |
| EIDX | 52.74▲ | +2.88 (+5.78%) | 54.00 | 50.00 | 266,546 |
| EVGN | 3.09▲ | +0.47 (+17.94%) | 3.43 | 2.67 | 3,617,481 |
| EXEL | 26.80▼ | -0.14 (-0.52%) | 27.084 | 26.39 | 3,775,352 |
| FBIO | 4.78▲ | +0.29 (+6.46%) | 4.78 | 4.4601 | 2,341,415 |
| FDX | 242.78▼ | -1.30 (-0.53%) | 248.20 | 241.95 | 4,345,600 |
| FFG | 49.37▲ | +0.07 (+0.14%) | 49.86 | 49.20 | 247,303 |
| FIVE | 136.68▲ | +2.52 (+1.88%) | 140.14 | 135.35 | 1,347,700 |
| FLRT | 48.22▲ | +0.015 (+0.03%) | 48.22 | 48.22 | 1 |
| FLSA | 25.4235▼ | -0.0665 (-0.26%) | 25.4235 | 25.38 | 148 |
| FLXS | 24.44▲ | +1.19 (+5.12%) | 24.63 | 23.44 | 151,390 |
| FMCI | 28.00▲ | +0.80 (+2.94%) | 28.64 | 26.5203 | 1,387,695 |
| FOSL | 8.11▼ | -0.03 (-0.37%) | 8.23 | 7.86 | 1,378,200 |
| FREQ | 24.96▲ | +0.13 (+0.52%) | 26.50 | 24.29 | 946,006 |
| FRHC | 24.72▲ | +0.51 (+2.11%) | 24.75 | 24.36 | 636,300 |
| FSEA | 7.15▲ | +0.48 (+7.20%) | 7.15 | 6.71 | 7,490 |
| GCO | 26.17▼ | -0.86 (-3.18%) | 27.31 | 25.85 | 463,300 |
| GGG | 61.10▲ | +0.07 (+0.11%) | 61.91 | 60.56 | 1,249,433 |
| GLNG | 13.91▲ | +1.02 (+7.91%) | 13.98 | 12.58 | 4,490,600 |
| GME | 9.47▲ | +0.27 (+2.93%) | 9.77 | 8.91 | 17,074,731 |
| GNSS | 5.60▲ | +0.37 (+7.07%) | 5.72 | 5.275 | 295,141 |
| GOGO | 10.13▲ | +0.01 (+0.10%) | 10.60 | 9.7364 | 4,359,829 |
| GOOS | 29.27▲ | +0.54 (+1.88%) | 29.71 | 28.5502 | 1,409,243 |
| GRVY | 135.00▲ | +6.50 (+5.06%) | 135.00 | 124.00 | 84,000 |
| GSM | 0.77▲ | +0.07 (+10.00%) | 0.83 | 0.67 | 1,512,800 |
| GWGH | 9.99▲ | +1.74 (+21.09%) | 9.99 | 8.25 | 120,500 |
| HARP | 18.52▲ | +1.26 (+7.30%) | 18.78 | 16.979 | 546,800 |
| HCC | 20.80▲ | +0.10 (+0.48%) | 21.11 | 20.44 | 1,735,350 |
| HCFT | 2.75▲ | +0.04 (+1.48%) | 2.75 | 2.701 | 55,331 |
| HIBB | 40.03▲ | +0.52 (+1.32%) | 40.92 | 39.57 | 868,700 |
| HNNA | 9.50▲ | +0.18 (+1.93%) | 9.59 | 9.30 | 13,572 |
| HSPX | 2,593.00▼ | -23.40 (-0.89%) | 2,619.9639 | 2,593.00 | 19,855 |
| HUD | 7.62▼ | -0.01 (-0.13%) | 7.65 | 7.60 | 1,963,680 |
| HVT.A | 21.32 | +0.00 (+0.00%) | 21.32 | 21.32 | 0 |
| ICMB | 4.38▲ | +0.31 (+7.62%) | 4.38 | 4.01 | 68,714 |
| IDRA | 2.68▲ | +0.07 (+2.68%) | 2.75 | 2.47 | 388,000 |
| IESC | 35.23▲ | +0.43 (+1.24%) | 35.89 | 34.61 | 537,574 |
| IGMS | 83.88▲ | +12.74 (+17.91%) | 89.81 | 72.185 | 803,098 |
| IMMP | 1.89▲ | +0.29 (+18.13%) | 1.94 | 1.72 | 5,486,385 |
| IMMU | 85.53▲ | +0.19 (+0.22%) | 85.78 | 85.26 | 9,243,900 |
| IRTC | 233.33▲ | +5.67 (+2.49%) | 241.78 | 226.72 | 685,922 |
| ISEE | 6.29▲ | +0.40 (+6.79%) | 6.365 | 5.76 | 6,575,550 |