Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.56▲ | +0.03 (+0.12%) | 24.5879 | 24.56 | 100 |
| AACI | 10.56▲ | +0.26 (+2.52%) | 10.95 | 10.02 | 589,964 |
| AAMC | 35.30▲ | +2.80 (+8.62%) | 35.99 | 32.33 | 14,171 |
| AAXJ | 72.83▼ | -0.25 (-0.34%) | 73.03 | 72.53 | 1,107,100 |
| ABB | 34.64▼ | -0.11 (-0.32%) | 34.78 | 34.38 | 1,450,600 |
| ABG | 214.84▲ | +14.21 (+7.08%) | 217.31 | 201.98 | 445,512 |
| ABGI | 10.16▲ | +0.015 (+0.15%) | 10.16 | 10.15 | 57,100 |
| ABNB | 115.94▲ | +6.52 (+5.96%) | 117.12 | 108.7345 | 9,548,495 |
| ABR | 14.89▲ | +0.22 (+1.50%) | 14.92 | 14.65 | 1,533,700 |
| ACAB | 10.30▲ | +0.037 (+0.36%) | 10.30 | 10.27 | 3,700 |
| ACCD | 11.28▲ | +0.67 (+6.31%) | 11.32 | 10.295 | 561,763 |
| ACHV | 4.94▲ | +0.23 (+4.88%) | 5.15 | 4.68 | 70,800 |
| ACLS | 110.44▼ | -3.29 (-2.89%) | 112.75 | 109.85 | 431,998 |
| ACMR | 12.49▼ | -0.05 (-0.40%) | 12.79 | 11.92 | 808,500 |
| ACQR | 10.15 | +0.00 (+0.00%) | 10.16 | 10.145 | 3,679,700 |
| ACV | 22.13▲ | +0.38 (+1.75%) | 22.42 | 21.80 | 47,993 |
| ACWX | 49.90▼ | -0.13 (-0.26%) | 50.01 | 49.68 | 1,172,400 |
| ADAL | 10.33▼ | -0.01 (-0.10%) | 10.335 | 10.33 | 2,535 |
| ADD | 1.55▲ | +0.15 (+10.71%) | 1.59 | 1.36 | 191,300 |
| ADES | 3.14▼ | -0.05 (-1.57%) | 3.22 | 3.085 | 66,694 |
| ADIV | 14.8299▼ | -0.0378 (-0.25%) | 14.86 | 14.8299 | 1,065 |
| ADOC | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| ADXN | 1.06▲ | +0.02 (+1.92%) | 1.11 | 1.03 | 305,034 |
| AEF | 5.76▼ | -0.02 (-0.35%) | 5.78 | 5.71 | 48,891 |
| AEHA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.46 | 116,355 |
| AEI | 3.12▼ | -0.01 (-0.32%) | 3.17 | 3.08 | 19,000 |
| AEYE | 5.52▲ | +0.13 (+2.41%) | 5.7675 | 5.40 | 23,160 |
| AFAR | 10.32▲ | +0.01 (+0.10%) | 10.33 | 10.31 | 368,400 |
| AFB | 11.21▲ | +0.08 (+0.72%) | 11.21 | 11.10 | 64,681 |
| AFTR | 10.105 | +0.00 (+0.00%) | 10.105 | 10.10 | 3,700 |
| AFTY | 17.9205▼ | -0.056 (-0.31%) | 17.9205 | 17.905 | 100 |
| AGAC | 10.145▲ | +0.005 (+0.05%) | 10.1461 | 10.14 | 169,483 |
| AGE | 0.7857▼ | -0.0143 (-1.79%) | 0.8099 | 0.7248 | 18,610 |
| AGGR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| AGM.A | 113.00▲ | +7.87 (+7.49%) | 113.00 | 111.50 | 1,346 |
| AGNC | 11.68▲ | +0.18 (+1.57%) | 11.73 | 11.50 | 11,343,224 |
| AGRH | 25.645▲ | +0.005 (+0.02%) | 25.645 | 25.645 | 0 |
| AGS | 6.22▼ | -0.02 (-0.32%) | 6.32 | 6.10 | 202,912 |
| AHT | 6.65▲ | +0.18 (+2.78%) | 6.74 | 6.34 | 407,000 |
| AI | 17.77▲ | +2.69 (+17.84%) | 18.18 | 15.09 | 23,487,570 |
| AIA | 67.33▼ | -0.02 (-0.03%) | 67.50 | 66.94 | 54,000 |
| AIMC | 61.07▼ | -0.03 (-0.05%) | 61.095 | 61.03 | 291,616 |
| AIP | 6.36▲ | +0.31 (+5.12%) | 6.51 | 5.90 | 67,533 |
| AIQ | 23.18▲ | +0.04 (+0.17%) | 23.438 | 22.99 | 20,003 |
| AIRS | 5.62▲ | +0.11 (+2.00%) | 5.69 | 5.45 | 191,990 |
| AIT | 140.31▲ | +3.91 (+2.87%) | 140.55 | 136.65 | 347,278 |
| AIVI | 39.10▲ | +0.02 (+0.05%) | 39.19 | 38.97 | 3,900 |
| AKAN | 0.344▲ | +0.064 (+22.86%) | 0.55 | 0.293 | 100,265,900 |
| AL | 44.64 | +0.00 (+0.00%) | 44.94 | 44.325 | 337,819 |
| ALB | 281.72▲ | +2.27 (+0.81%) | 285.33 | 278.17 | 1,234,100 |
| ALBO | 44.07▲ | +0.12 (+0.27%) | 44.08 | 43.82 | 845,606 |
| ALGN | 269.20▲ | +6.25 (+2.38%) | 270.00 | 259.02 | 1,165,017 |
| ALKT | 16.38▲ | +0.36 (+2.25%) | 16.575 | 15.85 | 480,307 |
| ALLY | 32.33▲ | +0.05 (+0.15%) | 32.83 | 32.10 | 4,866,000 |
| ALOR | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 5,500 |
| ALSA | 10.35▲ | +0.025 (+0.24%) | 10.35 | 10.33 | 2,600 |
| ALTG | 16.60▲ | +0.02 (+0.12%) | 16.89 | 16.47 | 117,467 |
| ALV | 92.78▲ | +7.85 (+9.24%) | 93.78 | 90.37 | 2,078,700 |
| AMAO | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 700 |
| AMAX | 8.04▲ | +0.005 (+0.06%) | 8.0689 | 8.04 | 15,088 |
| AMID | 25.04▲ | +0.071 (+0.28%) | 25.05 | 25.04 | 200 |
| AMK | 26.48▼ | -0.06 (-0.23%) | 26.67 | 26.35 | 73,354 |
| AMPL | 14.80▲ | +0.59 (+4.15%) | 14.938 | 13.97 | 501,977 |
| AMSC | 5.34▲ | +0.01 (+0.19%) | 5.42 | 5.20 | 77,800 |
| AMX | 21.14▼ | -0.15 (-0.70%) | 21.30 | 21.04 | 1,155,056 |
| AMYT | 14.63▲ | +0.01 (+0.07%) | 14.64 | 14.58 | 384,279 |
| ANAC | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 354 |
| ANNX | 7.46▲ | +0.15 (+2.05%) | 7.495 | 7.14 | 217,439 |
| ANTX | 12.57▲ | +0.26 (+2.11%) | 12.75 | 12.21 | 11,000 |
| AOGO | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 250,000 |
| APAC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 112 |
| APCA | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.41 | 102,204 |
| APCX | 4.90▲ | +0.48 (+10.86%) | 5.23 | 4.45 | 319,800 |
| APLD | 3.20▲ | +0.57 (+21.67%) | 3.33 | 2.605 | 2,969,238 |
| APLT | 1.21▲ | +0.07 (+6.14%) | 1.21 | 1.14 | 197,470 |
| APPH | 2.64▲ | +0.31 (+13.30%) | 2.65 | 2.22 | 3,749,100 |
| APPN | 41.78▲ | +0.52 (+1.26%) | 42.60 | 40.71 | 376,456 |
| APRW | 26.749▲ | +0.029 (+0.11%) | 26.788 | 26.705 | 3,800 |
| APTM | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.10 | 39,448 |
| APTV | 110.59▲ | +3.79 (+3.55%) | 112.63 | 107.52 | 1,681,121 |
| AQB | 1.14▲ | +0.09 (+8.57%) | 1.15 | 1.06 | 707,152 |
| ARES | 82.90▲ | +1.69 (+2.08%) | 83.12 | 80.79 | 1,137,200 |
| ARGT | 40.79▼ | -0.55 (-1.33%) | 41.31 | 40.51 | 21,700 |
| ARIZ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.19 | 657 |
| ARKF | 18.69▲ | +0.81 (+4.53%) | 18.8155 | 17.78 | 1,275,310 |
| ARKW | 50.25▲ | +2.49 (+5.21%) | 50.70 | 47.402 | 986,400 |
| ARL | 27.50▲ | +1.45 (+5.57%) | 27.70 | 25.94 | 6,600 |
| ARP | 25.681▼ | -0.0318 (-0.12%) | 25.681 | 25.681 | 100 |
| ARTE | 10.25▲ | +0.005 (+0.05%) | 10.25 | 10.25 | 110 |
| ARTW | 2.52▼ | -0.05 (-1.95%) | 2.60 | 2.50 | 21,000 |
| ARVR | 28.0033▲ | +0.3043 (+1.10%) | 28.0033 | 28.0033 | 146 |
| ARYD | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 114 |
| ASCA | 10.32 | +0.00 (+0.00%) | 10.33 | 10.32 | 8,800 |
| ASCB | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 812,000 |
| ASEA | 15.80▲ | +0.04 (+0.25%) | 15.84 | 15.70 | 39,900 |
| ASHR | 32.01▼ | -0.08 (-0.25%) | 32.07 | 31.87 | 7,124,400 |
| ASHS | 33.83▼ | -0.11 (-0.32%) | 33.86 | 33.78 | 4,600 |
| ASHX | 24.6449▼ | -0.0169 (-0.07%) | 24.6449 | 24.6449 | 55 |
| ASLE | 18.055▲ | +0.055 (+0.31%) | 18.16 | 17.71 | 312,774 |
| ASMB | 1.71▲ | +0.03 (+1.79%) | 1.74 | 1.69 | 365,684 |