Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Sep 21, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAAP | 57.15▼ | 56.89 | 57.52 | -0.49 (-0.85%) | 57.90 | 56.89 | 155,994 |
| ABB | 24.63▲ | 24.62 | 24.63 | +0.03 (+0.12%) | 24.72 | 24.57 | 490,084 |
| ABBV | 87.49▲ | 87.48 | 87.50 | +0.07 (+0.08%) | 87.70 | 86.67 | 5,778,133 |
| ABEO | 16.175▼ | 16.15 | 16.20 | -0.325 (-1.97%) | 17.05 | 16.15 | 895,163 |
| ABUS | 7.00▲ | 6.95 | 7.00 | +0.30 (+4.48%) | 7.20 | 6.75 | 1,523,845 |
| ACH | 23.01▼ | 23.01 | 23.02 | -0.1207 (-0.52%) | 23.23 | 22.93 | 141,908 |
| ACTG | 5.05▲ | 5.05 | 5.10 | +0.60 (+13.48%) | 5.30 | 4.45 | 2,487,340 |
| ADNT | 82.21▼ | 82.21 | 82.24 | -0.38 (-0.46%) | 82.66 | 81.77 | 556,246 |
| AFH | 18.10▲ | 18.10 | 18.20 | +0.20 (+1.12%) | 18.65 | 17.80 | 15,852 |
| AGCO | 73.37▲ | 73.37 | 73.38 | +0.075 (+0.10%) | 74.40 | 73.30 | 840,350 |
| AGU | 107.42▲ | 107.40 | 107.42 | +0.42 (+0.39%) | 108.00 | 106.37 | 397,000 |
| AIMT | 23.90▲ | 23.90 | 23.92 | +0.48 (+2.05%) | 23.95 | 23.14 | 281,791 |
| AIT | 61.50▲ | 61.45 | 61.50 | +0.30 (+0.49%) | 61.60 | 61.15 | 114,996 |
| AJRD | 32.29▲ | 32.29 | 32.30 | +0.54 (+1.70%) | 32.56 | 31.63 | 1,088,626 |
| AKTX | 8.74▲ | 8.60 | 8.77 | +3.15 (+56.35%) | 11.95 | 6.19 | 10,767,615 |
| ALB | 134.89▼ | 134.89 | 134.90 | -1.19 (-0.87%) | 136.50 | 134.08 | 1,907,347 |
| ALG | 101.06▼ | 101.05 | 101.06 | -0.48 (-0.47%) | 102.10 | 100.82 | 55,600 |
| ALLE | 83.47▼ | 83.46 | 83.48 | -0.10 (-0.12%) | 83.82 | 83.25 | 427,349 |
| ALNY | 112.92▼ | 112.92 | 112.94 | -0.8608 (-0.76%) | 117.44 | 108.12 | 4,449,759 |
| ALOG | 79.95▲ | 0.00 | 0.00 | +2.35 (+3.03%) | 80.40 | 77.20 | 211,097 |
| ALV | 124.44▲ | 124.42 | 124.43 | +1.86 (+1.52%) | 124.51 | 122.76 | 495,576 |
| AME | 66.15▼ | 66.14 | 66.15 | -0.25 (-0.38%) | 66.70 | 66.03 | 732,384 |
| AMFW | 6.51▲ | 6.50 | 6.52 | +0.14 (+2.20%) | 6.55 | 6.48 | 15,056 |
| AMN | 40.95▲ | 40.90 | 40.95 | +0.45 (+1.11%) | 41.45 | 40.15 | 534,702 |
| AMNB | 39.50▲ | 39.35 | 39.55 | +0.15 (+0.38%) | 39.75 | 39.10 | 6,871 |
| AMTD | 46.67▲ | 46.67 | 46.70 | +0.32 (+0.69%) | 46.89 | 46.09 | 1,296,808 |
| ANF | 13.975▲ | 13.97 | 13.98 | +0.04 (+0.29%) | 14.02 | 13.83 | 847,228 |
| ANIK | 57.02 | 54.03 | 58.96 | +0.00 (+0.00%) | 57.41 | 56.61 | 65,915 |
| AOS | 59.01▼ | 59.00 | 59.01 | -0.055 (-0.09%) | 59.24 | 58.82 | 500,018 |
| APB | 14.09▲ | 14.08 | 14.10 | +0.0608 (+0.43%) | 14.09 | 14.03 | 541 |
| APC | 48.50▲ | 48.48 | 48.49 | +3.69 (+8.23%) | 48.56 | 47.04 | 14,952,949 |
| APH | 83.14▲ | 83.13 | 83.14 | +0.15 (+0.18%) | 83.36 | 82.77 | 606,638 |
| APPF | 46.05▲ | 46.05 | 46.10 | +0.65 (+1.43%) | 46.45 | 45.14 | 101,280 |
| ARCX | 16.625▼ | 16.61 | 16.63 | -0.025 (-0.15%) | 16.65 | 16.60 | 105,909 |
| ARDM | 1.96▲ | 1.97 | 1.99 | +0.46 (+30.67%) | 2.20 | 1.50 | 882,936 |
| ARLZ | 1.52▲ | 1.48 | 1.53 | +0.09 (+6.29%) | 1.57 | 1.43 | 729,784 |
| ARNC | 26.77▲ | 26.76 | 26.77 | +0.585 (+2.23%) | 26.84 | 25.96 | 2,671,448 |
| ASGN | 50.85▲ | 50.85 | 50.86 | +0.34 (+0.67%) | 50.99 | 50.30 | 128,097 |
| ASIX | 38.16▲ | 38.15 | 38.16 | +0.43 (+1.14%) | 38.88 | 37.58 | 177,090 |
| ASMB | 32.13▲ | 32.10 | 32.13 | +1.64 (+5.38%) | 32.73 | 30.10 | 74,491 |
| ATHX | 2.47▲ | 2.45 | 2.51 | +0.04 (+1.65%) | 2.55 | 2.29 | 1,312,263 |
| ATRO | 29.02▲ | 29.02 | 29.03 | +0.04 (+0.14%) | 29.11 | 28.92 | 92,457 |
| ATU | 26.70▲ | 26.70 | 26.75 | +0.15 (+0.56%) | 26.98 | 26.50 | 328,842 |
| AVAV | 51.53▼ | 51.49 | 51.55 | -0.36 (-0.69%) | 52.08 | 51.11 | 190,764 |
| AVY | 98.79▼ | 98.78 | 98.79 | -0.09 (-0.09%) | 99.30 | 98.54 | 357,123 |
| AXGN | 18.60▲ | 18.60 | 18.65 | +0.05 (+0.27%) | 18.70 | 18.45 | 103,040 |
| AXON | 26.08▼ | 26.05 | 26.10 | -0.12 (-0.46%) | 27.79 | 25.03 | 1,787,636 |
| B | 68.62▲ | 68.60 | 68.62 | +0.02 (+0.03%) | 69.03 | 68.43 | 169,479 |
| BA | 256.15▲ | 256.13 | 256.15 | +0.69 (+0.27%) | 256.99 | 254.42 | 2,518,144 |
| BAH | 36.86▲ | 36.85 | 36.86 | +0.09 (+0.24%) | 36.98 | 36.52 | 781,296 |
| BAK | 28.10▼ | 28.09 | 28.10 | -0.47 (-1.65%) | 28.78 | 27.91 | 252,965 |
| BBC | 28.6996▼ | 27.75 | 0.00 | -0.2204 (-0.76%) | 29.14 | 28.6628 | 9,095 |
| BBG | 4.07▼ | 4.07 | 4.08 | -0.035 (-0.85%) | 4.26 | 4.07 | 2,258,241 |
| BCOR | 24.90▲ | 24.90 | 24.95 | +0.50 (+2.05%) | 25.05 | 24.15 | 451,606 |
| BCPC | 79.32▼ | 75.39 | 82.32 | -0.01 (-0.01%) | 79.85 | 78.92 | 95,983 |
| BFR | 19.64▼ | 19.63 | 19.64 | -0.01 (-0.05%) | 19.75 | 19.57 | 911,875 |
| BGR | 13.37▲ | 13.36 | 13.37 | +0.03 (+0.22%) | 13.38 | 13.26 | 103,609 |
| BHB | 29.21▲ | 29.16 | 29.43 | +0.17 (+0.59%) | 29.47 | 28.82 | 15,410 |
| BLDP | 4.70▼ | 4.68 | 4.70 | -0.16 (-3.29%) | 4.97 | 4.66 | 4,690,654 |
| BLX | 29.02▲ | 29.02 | 29.04 | +0.30 (+1.04%) | 29.17 | 28.75 | 86,075 |
| BMI | 47.30▲ | 47.30 | 47.35 | +0.725 (+1.56%) | 47.70 | 46.50 | 186,906 |
| BMY | 63.35▼ | 63.35 | 63.36 | -0.12 (-0.19%) | 63.74 | 63.03 | 4,505,222 |
| BOBE | 77.30▼ | 77.30 | 77.31 | -0.19 (-0.25%) | 77.60 | 77.25 | 1,071,289 |
| BOLD | 27.41▲ | 27.29 | 27.76 | +0.84 (+3.16%) | 28.63 | 26.34 | 123,899 |
| BOOM | 16.20▲ | 13.30 | 16.95 | +0.70 (+4.52%) | 16.25 | 15.45 | 109,980 |
| BP | 37.71▲ | 37.71 | 37.72 | +0.475 (+1.28%) | 37.80 | 37.30 | 8,926,264 |
| BRFS | 14.87▼ | 14.87 | 14.88 | -0.06 (-0.40%) | 14.90 | 14.74 | 1,354,047 |
| BRT | 10.51▼ | 10.42 | 10.54 | -0.07 (-0.66%) | 10.60 | 10.51 | 4,836 |
| BSF | 10.26▼ | 10.24 | 10.25 | -0.01 (-0.10%) | 10.27 | 10.23 | 42,174 |
| BUFF | 27.01▲ | 27.00 | 27.02 | +0.65 (+2.47%) | 27.10 | 26.15 | 3,471,945 |
| BVX | 3.11▲ | 3.08 | 3.13 | +0.03 (+0.97%) | 3.13 | 3.00 | 104,733 |
| BWA | 49.58▲ | 49.58 | 49.59 | +0.135 (+0.27%) | 49.64 | 49.05 | 1,071,545 |
| BXE | 3.05▲ | 3.03 | 3.04 | +0.04 (+1.33%) | 3.10 | 3.00 | 54,951 |
| C | 71.77▲ | 71.76 | 71.77 | +0.30 (+0.42%) | 72.13 | 71.15 | 10,476,084 |
| CAB | 61.48▲ | 61.47 | 61.48 | +0.02 (+0.03%) | 61.48 | 61.45 | 1,227,870 |
| CACQ | 20.50▲ | 20.45 | 20.50 | +0.05 (+0.24%) | 20.75 | 20.23 | 293,277 |
| CALM | 41.15▼ | 40.95 | 41.35 | -0.40 (-0.96%) | 41.40 | 40.35 | 258,159 |
| CAPR | 2.00▼ | 1.95 | 2.01 | -0.03 (-1.48%) | 2.11 | 1.80 | 2,740,194 |
| CASI | 1.87▲ | 1.86 | 1.87 | +0.06 (+3.31%) | 1.92 | 1.82 | 150,767 |
| CAT | 124.78▼ | 124.77 | 124.79 | -0.07 (-0.06%) | 125.04 | 123.82 | 2,018,730 |
| CATB | 1.78▼ | 1.78 | 1.79 | -0.05 (-2.73%) | 1.89 | 1.72 | 904,191 |
| CBIO | 4.42▲ | 4.40 | 4.42 | +0.20 (+4.74%) | 4.58 | 4.21 | 212,352 |
| CBOE | 106.26▼ | 106.25 | 106.26 | -0.13 (-0.12%) | 106.97 | 105.56 | 782,404 |
| CCC | 21.40▲ | 21.40 | 21.40 | +8.15 (+61.51%) | 21.45 | 21.30 | 23,689,291 |
| CE | 103.93 | 103.93 | 103.94 | +0.00 (+0.00%) | 104.11 | 103.24 | 376,864 |
| CEE | 24.672▲ | 24.56 | 24.65 | +0.112 (+0.46%) | 24.674 | 24.64 | 883 |
| CEO | 123.79▲ | 123.76 | 123.80 | +1.25 (+1.02%) | 123.89 | 122.56 | 130,667 |
| CF | 35.98▲ | 35.95 | 35.96 | +0.77 (+2.19%) | 36.10 | 35.01 | 3,028,053 |
| CFFI | 52.95▲ | 52.70 | 52.95 | +0.30 (+0.57%) | 53.25 | 52.35 | 12,274 |
| CHEF | 18.85▲ | 18.60 | 18.95 | +0.15 (+0.80%) | 18.90 | 18.40 | 179,966 |
| CHMA | 2.45▲ | 2.35 | 2.50 | +0.05 (+2.08%) | 2.45 | 2.30 | 133,213 |
| CHUBA | 23.38▼ | 23.37 | 23.42 | -0.10 (-0.43%) | 23.69 | 23.22 | 119,427 |
| CKH | 43.70▼ | 43.69 | 43.70 | -0.18 (-0.41%) | 44.17 | 43.40 | 89,310 |
| CME | 133.80 | 133.75 | 133.82 | +0.00 (+0.00%) | 134.16 | 133.06 | 751,569 |
| CMTL | 20.91▲ | 20.90 | 20.92 | +0.25 (+1.21%) | 20.98 | 20.33 | 98,195 |
| CNBKA | 71.20▲ | 70.85 | 71.45 | +1.40 (+2.01%) | 71.20 | 69.50 | 9,300 |
| CNHI | 11.99▲ | 11.98 | 11.99 | +0.015 (+0.13%) | 12.02 | 11.94 | 414,943 |
| CNQ | 34.20▲ | 34.20 | 34.21 | +0.59 (+1.76%) | 34.21 | 33.43 | 1,190,433 |
| COBZ | 18.09▲ | 18.01 | 18.16 | +0.18 (+1.01%) | 18.12 | 16.71 | 77,661 |
| COHU | 22.29 | 22.16 | 22.45 | +0.00 (+0.00%) | 22.60 | 21.80 | 238,999 |