RSI(14) Between 70 and 100 results

Technical stock screener for RSI(14) Between 70 and 100 results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 2.27 -0.07 (-2.99%) 2.32 2.27 37,759
AAMI 37.98 +0.40 (+1.06%) 38.36 37.26 401,500
AAPG 42.04 -0.81 (-1.89%) 42.5241 41.605 5,855
ABAT 1.88 +0.05 (+2.73%) 1.97 1.78 2,345,079
ABCL 4.03 +0.23 (+6.05%) 4.115 3.71 7,322,184
ABVC 3.99 +0.88 (+28.30%) 4.00 3.04 1,194,545
ADGM 1.65 +0.10 (+6.45%) 1.68 1.5001 70,129
ADNT 22.00 -0.38 (-1.70%) 22.70 21.87 1,207,040
ADTN 9.66 +0.10 (+1.05%) 9.675 9.27 1,165,844
AEIS 136.61 -1.53 (-1.11%) 138.616 135.585 232,678
AENT 5.80 +0.46 (+8.61%) 6.37 5.3708 147,830
AFK 20.64 -0.03 (-0.15%) 20.70 20.50 35,489
AFRM 71.23 +2.04 (+2.95%) 71.375 67.69 5,746,073
AGD 11.15 -0.09 (-0.80%) 11.201 11.11 80,827
AIM 8.85 +0.01 (+0.11%) 8.85 8.85 1,656
AIMD 3.30 +0.01 (+0.30%) 3.30 3.1304 50,092
AIRR 83.62 -0.70 (-0.83%) 84.699 83.10 557,500
ALAR 14.06 +0.17 (+1.22%) 14.6299 13.575 164,112
ALDX 4.35 +0.05 (+1.16%) 4.43 4.164 906,900
ALG 225.19 -1.02 (-0.45%) 226.00 222.76 178,517
ALGM 35.40 -0.53 (-1.48%) 35.94 35.07 1,294,610
ALLE 148.15 +0.04 (+0.03%) 149.631 147.03 697,155
ALTG 7.41 -0.21 (-2.76%) 7.62 7.36 185,151
ALTL 38.25 -0.49 (-1.26%) 38.65 38.05 33,904
AMAT 190.78 -0.27 (-0.14%) 191.65 189.1204 6,571,235
AMBP 4.56 +0.05 (+1.11%) 4.58 4.505 1,826,330
AMG 200.72 -0.73 (-0.36%) 203.42 199.11 246,100
AMPX 4.94 +0.26 (+5.56%) 4.98 4.49 9,543,792
AMRN 16.65 -0.08 (-0.48%) 17.30 16.12 141,600
AMSC 40.26 +0.36 (+0.90%) 40.30 38.42 942,200
AMTX 3.31 +0.25 (+8.17%) 3.41 3.08 2,594,253
AN 211.33 -1.17 (-0.55%) 213.03 209.80 370,952
ANSC 10.85 +0.00 (+0.00%) 10.85 10.84 16,948
ANSS 363.09 -4.39 (-1.19%) 366.99 362.34 493,337
APAM 46.42 -0.07 (-0.15%) 47.09 45.93 669,900
APH 98.55 -0.91 (-0.91%) 99.99 98.19 9,850,700
ARQ 6.03 +0.17 (+2.90%) 6.06 5.5778 265,660
ARTL 14.32 +4.27 (+42.49%) 23.52 13.31 7,164,379
ASMB 18.56 +0.42 (+2.32%) 18.99 18.00 27,398
ASRV 3.22 +0.15 (+4.89%) 3.28 3.07 79,145
ATAT 35.54 +1.75 (+5.18%) 35.80 33.43 3,179,774
ATEN 19.91 -0.23 (-1.14%) 20.28 19.845 600,146
ATII 10.23 +0.004 (+0.04%) 10.23 10.23 200
AUGW 30.743 -0.087 (-0.28%) 30.77 30.63 2,000
AVDX 9.84 -0.01 (-0.10%) 9.85 9.84 1,717,100
AWI 167.25 -0.50 (-0.30%) 168.055 165.82 209,697
AX 83.00 -0.86 (-1.03%) 84.655 82.46 426,778
AYI 306.86 +1.48 (+0.48%) 306.86 301.73 319,600
AYRO 6.81 -0.34 (-4.76%) 7.42 6.81 31,800
BAC 48.66 -0.27 (-0.55%) 49.21 48.365 35,567,880
BASE 24.43 +0.01 (+0.04%) 24.6451 24.30 1,646,511
BBAI 7.78 +0.03 (+0.39%) 7.99 7.22 154,732,800
BCAL 16.43 -0.10 (-0.60%) 16.75 16.365 104,538
BCBP 9.17 -0.06 (-0.65%) 9.29 9.03 107,000
BCO 94.49 +0.03 (+0.03%) 95.21 94.07 235,900
BEDZ 33.062 +0.066 (+0.20%) 33.24 32.87 1,200
BELFB 99.27 -0.83 (-0.83%) 100.56 97.15 195,265
BEN 24.55 -0.33 (-1.33%) 24.98 24.455 3,834,109
BENJ 50.895 +0.02 (+0.04%) 51.15 50.86 143,555
BETZ 23.67 -0.18 (-0.75%) 23.769 23.56 13,600
BFRZ 25.46 +0.09 (+0.35%) 25.46 25.37 27,641
BGC 10.84 -0.01 (-0.09%) 10.90 10.65 2,482,500
BGH 15.68 -0.07 (-0.44%) 15.75 15.58 67,909
BGSF 7.57 +0.23 (+3.13%) 7.65 7.22 94,800
BHC 6.87 -0.19 (-2.69%) 7.08 6.85 1,516,712
BIVI 8.10 +7.14 (+743.75%) 9.56 6.78 247,931
BJK 43.97 -0.16 (-0.36%) 44.18 43.81 1,172
BKSY 21.66 +0.18 (+0.84%) 21.7539 20.50 1,633,728
BLBD 44.98 -0.62 (-1.36%) 45.83 44.015 510,549
BLBX 7.575 +0.455 (+6.39%) 7.685 6.81 158,813
BLCO 13.81 -0.07 (-0.50%) 13.97 13.725 1,400,022
BLK 1,075.97 -6.18 (-0.57%) 1,086.8398 1,070.0201 542,761
BMNR 107.48 -27.52 (-20.39%) 124.58 92.50 18,777,049
BMO 111.94 -1.27 (-1.12%) 113.295 111.605 671,120
BMRC 25.37 -0.33 (-1.28%) 25.86 25.2586 87,376
BNZI 5.801 +5.1869 (+844.63%) 5.90 5.50 172,907
BPAY 32.7547 -0.1053 (-0.32%) 32.88 32.7424 5,269
BPMC 128.40 +0.05 (+0.04%) 128.44 128.22 1,858,051
BPOP 113.46 -0.84 (-0.73%) 115.96 113.06 637,229
BREA 7.61 -0.08 (-1.04%) 7.6199 7.48 12,908
BRNY 45.335 -0.175 (-0.38%) 45.45 45.21 48,900
BRW 8.15 +0.03 (+0.37%) 8.1673 8.10 177,837
BSGM 11.55 +1.31 (+12.79%) 12.78 10.60 1,191,936
BSMR 23.55 +0.01 (+0.04%) 23.57 23.54 37,138
BSY 55.51 +0.165 (+0.30%) 56.10 54.97 1,556,595
BTBT 3.48 +0.54 (+18.37%) 3.86 3.24 166,845,344
BTOG 0.256 +0.084 (+48.84%) 0.263 0.1901 270,880,391
BUFM 36.68 -0.04 (-0.11%) 36.90 36.65 8,300
BUI 25.92 +0.03 (+0.12%) 25.96 25.7627 63,193
BUZZ 30.382 -0.058 (-0.19%) 30.44 30.12 53,801
BVAL 25.95 -0.1924 (-0.74%) 26.08 25.87 30,460
BWAY 13.37 +0.13 (+0.98%) 13.63 12.9501 56,536
BWEB 68.142 -0.257 (-0.38%) 68.142 67.956 1,300
BWFG 38.00 +0.14 (+0.37%) 38.48 37.74 26,700
BWMN 29.55 -0.19 (-0.64%) 29.78 28.725 79,200
BWXT 143.79 +0.88 (+0.62%) 144.58 141.80 823,613
BYFC 7.68 +0.19 (+2.54%) 7.85 7.40 5,597
C 87.60 -1.12 (-1.26%) 88.83 87.14 10,505,816
CACI 505.00 +15.98 (+3.27%) 507.14 492.45 401,313
CAE 29.74 +0.09 (+0.30%) 29.95 29.39 760,900