Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Mar 25, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ADC | 68.77▲ | 0.00 | 0.00 | +0.84 (+1.24%) | 69.01 | 67.63 | 201,833 |
| AEP | 85.355▲ | 0.00 | 0.00 | +0.215 (+0.25%) | 85.635 | 84.99 | 2,306,652 |
| AGG | 108.805▲ | 108.50 | 0.00 | +0.185 (+0.17%) | 108.955 | 108.635 | 2,886,381 |
| AKP | 14.68▲ | 14.64 | 0.00 | +0.03 (+0.20%) | 14.69 | 14.68 | 27,506 |
| AMID | 5.155▲ | 5.15 | 5.16 | +0.005 (+0.10%) | 5.155 | 5.13 | 743,859 |
| AMT | 195.685▲ | 0.00 | 195.69 | +2.035 (+1.05%) | 196.275 | 193.835 | 2,126,797 |
| ATO | 102.95▲ | 102.94 | 0.00 | +0.14 (+0.14%) | 103.23 | 102.36 | 637,109 |
| ATRI | 869.355▲ | 0.00 | 0.00 | +27.655 (+3.29%) | 869.36 | 862.00 | 13,846 |
| AUG | 1.39▲ | 0.00 | 1.39 | +0.11 (+8.59%) | 1.39 | 1.30 | 344,828 |
| AVID | 7.155▲ | 0.00 | 0.00 | +0.195 (+2.80%) | 7.36 | 6.96 | 524,460 |
| AVXL | 3.405▲ | 2.70 | 4.20 | +0.325 (+10.55%) | 3.41 | 2.98 | 945,621 |
| AWK | 106.70▼ | 106.71 | 106.75 | -0.08 (-0.07%) | 107.28 | 106.03 | 948,586 |
| AXSM | 16.31▲ | 0.00 | 0.00 | +3.31 (+25.46%) | 16.38 | 14.02 | 4,592,317 |
| BAB | 30.325▲ | 30.32 | 30.43 | +0.095 (+0.31%) | 30.325 | 30.26 | 170,633 |
| BASI | 1.97▼ | 0.00 | 0.00 | -0.03 (-1.50%) | 1.97 | 1.97 | 5,010 |
| BBY | 70.89▲ | 0.00 | 0.00 | +0.78 (+1.11%) | 71.30 | 69.93 | 2,213,878 |
| BCLI | 4.23▲ | 0.00 | 0.00 | +0.12 (+2.92%) | 4.27 | 4.12 | 262,649 |
| BEP | 31.425▲ | 0.00 | 32.00 | +0.115 (+0.37%) | 31.46 | 31.21 | 152,974 |
| BFY | 13.52▼ | 0.00 | 0.00 | -0.02 (-0.15%) | 13.52 | 13.52 | 1,581 |
| BIV | 83.89▲ | 0.00 | 83.91 | +0.09 (+0.11%) | 84.085 | 83.735 | 436,975 |
| BLD | 66.01▲ | 0.00 | 65.95 | +2.52 (+3.97%) | 66.09 | 63.98 | 220,214 |
| BLV | 91.27▲ | 91.19 | 91.32 | +0.13 (+0.14%) | 91.27 | 91.08 | 104,630 |
| BMS | 54.34 | 54.32 | 57.00 | +0.00 (+0.00%) | 54.535 | 54.28 | 563,979 |
| BND | 81.055▲ | 81.02 | 81.07 | +0.125 (+0.15%) | 81.165 | 80.88 | 1,973,655 |
| BOND | 105.24▲ | 0.00 | 105.25 | +0.12 (+0.11%) | 105.27 | 105.145 | 97,336 |
| BSV | 79.59▲ | 79.58 | 0.00 | +0.12 (+0.15%) | 79.64 | 79.515 | 985,457 |
| BTA | 12.10▲ | 0.00 | 0.00 | +0.01 (+0.08%) | 12.10 | 12.10 | 22,714 |
| BTZ | 12.385▲ | 0.00 | 12.39 | +0.015 (+0.12%) | 12.39 | 12.365 | 323,137 |
| BUI | 21.79▲ | 0.00 | 0.00 | +0.29 (+1.35%) | 21.8209 | 21.4439 | 31,135 |
| CAG | 27.365▲ | 0.00 | 0.00 | +0.915 (+3.46%) | 27.725 | 26.38 | 12,929,455 |
| CATB | 7.18▼ | 0.00 | 0.00 | -0.12 (-1.64%) | 7.28 | 7.12 | 195,346 |
| CBND | 31.7354▲ | 0.00 | 0.00 | +0.1804 (+0.57%) | 31.765 | 31.62 | 1,132 |
| CCA | 11.3794▲ | 0.00 | 0.00 | +0.0863 (+0.76%) | 11.39 | 11.35 | 2,755 |
| CDNS | 62.14▲ | 62.13 | 62.14 | +0.38 (+0.62%) | 62.245 | 61.31 | 1,607,103 |
| CEV | 12.025▲ | 0.00 | 0.00 | +0.045 (+0.38%) | 12.025 | 11.935 | 53,423 |
| CFMS | 2.66▲ | 2.58 | 0.00 | +0.27 (+11.30%) | 2.76 | 2.39 | 1,767,606 |
| CHEK | 3.23▲ | 3.00 | 0.00 | +0.37 (+12.94%) | 3.29 | 2.90 | 1,024,082 |
| CIDM | 1.91▲ | 0.00 | 0.00 | +0.01 (+0.53%) | 1.91 | 1.91 | 59,278 |
| CLNE | 3.14▼ | 0.00 | 3.15 | -0.06 (-1.87%) | 3.255 | 3.10 | 1,317,228 |
| CMBS | 51.47▲ | 0.00 | 0.00 | +0.32 (+0.63%) | 51.50 | 51.41 | 16,694 |
| CMF | 59.44▼ | 0.00 | 0.00 | -0.02 (-0.03%) | 59.44 | 59.44 | 60,120 |
| CMG | 676.27▲ | 675.94 | 676.27 | +4.81 (+0.72%) | 678.635 | 659.35 | 601,853 |
| CMTA | 25.87▼ | 0.00 | 0.00 | -0.13 (-0.50%) | 25.935 | 25.865 | 28,769 |
| CODA | 10.89▼ | 0.00 | 0.00 | -0.1075 (-0.98%) | 10.89 | 10.89 | 42,232 |
| COKE | 262.33▲ | 0.00 | 0.00 | +3.08 (+1.19%) | 262.84 | 256.53 | 16,845 |
| CORP | 103.62▲ | 103.35 | 103.66 | +0.26 (+0.25%) | 103.62 | 103.38 | 15,610 |
| CPRX | 5.235▲ | 5.22 | 5.24 | +1.215 (+30.22%) | 5.24 | 4.07 | 12,960,026 |
| CRIS | 1.88▲ | 1.85 | 1.88 | +0.45 (+31.47%) | 2.62 | 1.77 | 19,903,425 |
| CVNA | 56.32▲ | 0.00 | 0.00 | +0.70 (+1.26%) | 57.185 | 54.99 | 1,014,235 |
| DCIX | 1.29▲ | 0.00 | 0.00 | +0.08 (+6.61%) | 1.295 | 1.22 | 2,036,771 |
| DERM | 13.90▲ | 13.90 | 13.91 | +0.91 (+7.01%) | 13.915 | 13.02 | 1,445,648 |
| DMF | 8.38▲ | 8.38 | 0.00 | +0.02 (+0.24%) | 8.38 | 8.35 | 33,223 |
| DMPI | 0.51▲ | 0.00 | 0.00 | +0.0121 (+2.43%) | 0.51 | 0.51 | 40,100 |
| DOMO | 43.395▼ | 0.00 | 0.00 | -0.025 (-0.06%) | 44.085 | 42.065 | 608,222 |
| DPW | 0.94▲ | 0.00 | 0.00 | +0.18 (+23.68%) | 1.025 | 0.66 | 4,392,132 |
| DRAD | 1.045▲ | 0.00 | 0.00 | +0.015 (+1.46%) | 1.055 | 1.02 | 55,249 |
| DRI | 118.70▲ | 0.00 | 118.71 | +1.26 (+1.07%) | 119.08 | 117.42 | 1,638,081 |
| ED | 85.13▲ | 85.12 | 85.14 | +0.22 (+0.26%) | 85.41 | 84.76 | 1,032,981 |
| EFC | 17.975▲ | 0.00 | 0.00 | +0.025 (+0.14%) | 18.04 | 17.92 | 129,864 |
| EIDX | 21.72▲ | 0.00 | 22.75 | +0.40 (+1.88%) | 22.345 | 21.03 | 153,650 |
| EMLP | 24.73▲ | 24.69 | 24.74 | +0.08 (+0.32%) | 24.73 | 24.555 | 804,459 |
| EPRT | 19.375▲ | 0.00 | 19.38 | +0.385 (+2.03%) | 19.62 | 19.055 | 645,124 |
| EVA | 31.60▲ | 0.00 | 0.00 | +1.09 (+3.57%) | 32.53 | 31.18 | 137,685 |
| EVRI | 10.075▲ | 10.03 | 10.08 | +0.265 (+2.70%) | 10.20 | 9.86 | 1,884,412 |
| EVY | 12.35▲ | 12.21 | 0.00 | +0.1339 (+1.10%) | 12.35 | 12.22 | 5,708 |
| EXC | 50.385▲ | 0.00 | 0.00 | +0.105 (+0.21%) | 50.48 | 50.10 | 3,537,386 |
| FLDM | 13.90▲ | 13.90 | 13.92 | +0.31 (+2.28%) | 14.03 | 13.55 | 524,019 |
| FT | 7.05 | 0.00 | 0.00 | +0.00 (+0.00%) | 7.06 | 7.0286 | 90,308 |
| FTEK | 1.845▲ | 0.00 | 0.00 | +0.195 (+11.82%) | 1.87 | 1.76 | 943,662 |
| FTS | 37.00▼ | 0.00 | 38.00 | -0.01 (-0.03%) | 37.18 | 36.975 | 454,072 |
| FVE | 1.045▼ | 0.00 | 0.00 | -0.005 (-0.48%) | 1.045 | 1.045 | 41,322 |
| GBF | 113.23▲ | 0.00 | 0.00 | +0.1649 (+0.15%) | 113.23 | 113.23 | 1,924 |
| GEC | 4.15 | 3.90 | 4.75 | +0.00 (+0.00%) | 4.15 | 3.985 | 22,455 |
| GIL | 36.735▲ | 36.70 | 36.74 | +0.255 (+0.70%) | 36.81 | 36.47 | 300,808 |
| GIS | 51.09▲ | 0.00 | 51.09 | +0.35 (+0.69%) | 51.17 | 50.46 | 2,957,336 |
| GKOS | 80.01▼ | 0.00 | 0.00 | -0.09 (-0.11%) | 80.70 | 78.60 | 488,635 |
| GLDD | 9.12▲ | 9.11 | 0.00 | +0.04 (+0.44%) | 9.21 | 8.84 | 669,446 |
| GLG | 2.48▲ | 0.00 | 0.00 | +0.14 (+5.98%) | 2.48 | 2.40 | 115,830 |
| GLUU | 11.025▲ | 0.00 | 0.00 | +0.325 (+3.04%) | 11.165 | 10.67 | 2,875,070 |
| GNMA | 49.35▲ | 0.00 | 0.00 | +0.10 (+0.20%) | 49.41 | 49.31 | 6,175 |
| GOVT | 25.195▲ | 25.18 | 25.20 | +0.045 (+0.18%) | 25.235 | 25.14 | 1,973,985 |
| GVI | 110.25▲ | 110.25 | 110.29 | +0.15 (+0.14%) | 110.27 | 110.04 | 197,239 |
| HAIN | 23.465▲ | 0.00 | 0.00 | +0.175 (+0.75%) | 23.625 | 23.15 | 1,399,252 |
| HDSN | 2.00▼ | 0.00 | 0.00 | -0.02 (-0.99%) | 2.005 | 1.97 | 144,591 |
| HE | 40.81▲ | 40.80 | 0.00 | +0.20 (+0.49%) | 40.81 | 40.58 | 196,885 |
| HTD | 24.60 | 0.00 | 0.00 | +0.00 (+0.00%) | 24.60 | 24.60 | 40,978 |
| HUNT | 18.00▲ | 0.00 | 0.00 | +8.65 (+92.51%) | 20.00 | 13.65 | 157,464 |
| HYD | 62.64▲ | 0.00 | 0.00 | +0.06 (+0.10%) | 62.705 | 62.58 | 308,906 |
| HYMB | 57.38▲ | 0.00 | 0.00 | +0.12 (+0.21%) | 57.38 | 57.38 | 30,115 |
| IDN | 3.13▲ | 0.00 | 0.00 | +0.21 (+7.19%) | 3.145 | 2.81 | 132,504 |
| IEF | 106.585▲ | 106.58 | 106.60 | +0.245 (+0.23%) | 106.855 | 106.265 | 5,389,622 |
| IEI | 123.235▲ | 123.23 | 123.26 | +0.245 (+0.20%) | 123.37 | 122.995 | 763,247 |
| IGIB | 55.025▲ | 54.96 | 55.18 | +0.125 (+0.23%) | 55.105 | 54.91 | 769,413 |
| IGLB | 59.82▲ | 59.34 | 60.08 | +0.19 (+0.32%) | 59.945 | 59.82 | 269,124 |
| IGSB | 52.81▲ | 52.80 | 52.84 | +0.08 (+0.15%) | 52.825 | 52.735 | 781,044 |
| ILTB | 62.03▲ | 0.00 | 0.00 | +0.18 (+0.29%) | 62.09 | 62.00 | 166,171 |
| IMDZ | 5.85 | 5.84 | 5.86 | +0.00 (+0.00%) | 5.85 | 5.845 | 425,472 |
| INFU | 4.68▲ | 0.00 | 0.00 | +0.05 (+1.08%) | 4.68 | 4.60 | 79,418 |
| INS | 32.28▲ | 32.28 | 0.00 | +3.31 (+11.43%) | 33.22 | 29.99 | 198,416 |
| IONS | 79.00▲ | 0.00 | 79.03 | +0.10 (+0.13%) | 79.51 | 77.315 | 878,107 |