RSI(14) Between 70 and 100 results

Technical stock screener for RSI(14) Between 70 and 100 results.

Ideas for the best stocks to buy based on data for Mar 25, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ADC 68.77 0.00 0.00 +0.84 (+1.24%) 69.01 67.63 201,833
AEP 85.355 0.00 0.00 +0.215 (+0.25%) 85.635 84.99 2,306,652
AGG 108.805 108.50 0.00 +0.185 (+0.17%) 108.955 108.635 2,886,381
AKP 14.68 14.64 0.00 +0.03 (+0.20%) 14.69 14.68 27,506
AMID 5.155 5.15 5.16 +0.005 (+0.10%) 5.155 5.13 743,859
AMT 195.685 0.00 195.69 +2.035 (+1.05%) 196.275 193.835 2,126,797
ATO 102.95 102.94 0.00 +0.14 (+0.14%) 103.23 102.36 637,109
ATRI 869.355 0.00 0.00 +27.655 (+3.29%) 869.36 862.00 13,846
AUG 1.39 0.00 1.39 +0.11 (+8.59%) 1.39 1.30 344,828
AVID 7.155 0.00 0.00 +0.195 (+2.80%) 7.36 6.96 524,460
AVXL 3.405 2.70 4.20 +0.325 (+10.55%) 3.41 2.98 945,621
AWK 106.70 106.71 106.75 -0.08 (-0.07%) 107.28 106.03 948,586
AXSM 16.31 0.00 0.00 +3.31 (+25.46%) 16.38 14.02 4,592,317
BAB 30.325 30.32 30.43 +0.095 (+0.31%) 30.325 30.26 170,633
BASI 1.97 0.00 0.00 -0.03 (-1.50%) 1.97 1.97 5,010
BBY 70.89 0.00 0.00 +0.78 (+1.11%) 71.30 69.93 2,213,878
BCLI 4.23 0.00 0.00 +0.12 (+2.92%) 4.27 4.12 262,649
BEP 31.425 0.00 32.00 +0.115 (+0.37%) 31.46 31.21 152,974
BFY 13.52 0.00 0.00 -0.02 (-0.15%) 13.52 13.52 1,581
BIV 83.89 0.00 83.91 +0.09 (+0.11%) 84.085 83.735 436,975
BLD 66.01 0.00 65.95 +2.52 (+3.97%) 66.09 63.98 220,214
BLV 91.27 91.19 91.32 +0.13 (+0.14%) 91.27 91.08 104,630
BMS 54.34 54.32 57.00 +0.00 (+0.00%) 54.535 54.28 563,979
BND 81.055 81.02 81.07 +0.125 (+0.15%) 81.165 80.88 1,973,655
BOND 105.24 0.00 105.25 +0.12 (+0.11%) 105.27 105.145 97,336
BSV 79.59 79.58 0.00 +0.12 (+0.15%) 79.64 79.515 985,457
BTA 12.10 0.00 0.00 +0.01 (+0.08%) 12.10 12.10 22,714
BTZ 12.385 0.00 12.39 +0.015 (+0.12%) 12.39 12.365 323,137
BUI 21.79 0.00 0.00 +0.29 (+1.35%) 21.8209 21.4439 31,135
CAG 27.365 0.00 0.00 +0.915 (+3.46%) 27.725 26.38 12,929,455
CATB 7.18 0.00 0.00 -0.12 (-1.64%) 7.28 7.12 195,346
CBND 31.7354 0.00 0.00 +0.1804 (+0.57%) 31.765 31.62 1,132
CCA 11.3794 0.00 0.00 +0.0863 (+0.76%) 11.39 11.35 2,755
CDNS 62.14 62.13 62.14 +0.38 (+0.62%) 62.245 61.31 1,607,103
CEV 12.025 0.00 0.00 +0.045 (+0.38%) 12.025 11.935 53,423
CFMS 2.66 2.58 0.00 +0.27 (+11.30%) 2.76 2.39 1,767,606
CHEK 3.23 3.00 0.00 +0.37 (+12.94%) 3.29 2.90 1,024,082
CIDM 1.91 0.00 0.00 +0.01 (+0.53%) 1.91 1.91 59,278
CLNE 3.14 0.00 3.15 -0.06 (-1.87%) 3.255 3.10 1,317,228
CMBS 51.47 0.00 0.00 +0.32 (+0.63%) 51.50 51.41 16,694
CMF 59.44 0.00 0.00 -0.02 (-0.03%) 59.44 59.44 60,120
CMG 676.27 675.94 676.27 +4.81 (+0.72%) 678.635 659.35 601,853
CMTA 25.87 0.00 0.00 -0.13 (-0.50%) 25.935 25.865 28,769
CODA 10.89 0.00 0.00 -0.1075 (-0.98%) 10.89 10.89 42,232
COKE 262.33 0.00 0.00 +3.08 (+1.19%) 262.84 256.53 16,845
CORP 103.62 103.35 103.66 +0.26 (+0.25%) 103.62 103.38 15,610
CPRX 5.235 5.22 5.24 +1.215 (+30.22%) 5.24 4.07 12,960,026
CRIS 1.88 1.85 1.88 +0.45 (+31.47%) 2.62 1.77 19,903,425
CVNA 56.32 0.00 0.00 +0.70 (+1.26%) 57.185 54.99 1,014,235
DCIX 1.29 0.00 0.00 +0.08 (+6.61%) 1.295 1.22 2,036,771
DERM 13.90 13.90 13.91 +0.91 (+7.01%) 13.915 13.02 1,445,648
DMF 8.38 8.38 0.00 +0.02 (+0.24%) 8.38 8.35 33,223
DMPI 0.51 0.00 0.00 +0.0121 (+2.43%) 0.51 0.51 40,100
DOMO 43.395 0.00 0.00 -0.025 (-0.06%) 44.085 42.065 608,222
DPW 0.94 0.00 0.00 +0.18 (+23.68%) 1.025 0.66 4,392,132
DRAD 1.045 0.00 0.00 +0.015 (+1.46%) 1.055 1.02 55,249
DRI 118.70 0.00 118.71 +1.26 (+1.07%) 119.08 117.42 1,638,081
ED 85.13 85.12 85.14 +0.22 (+0.26%) 85.41 84.76 1,032,981
EFC 17.975 0.00 0.00 +0.025 (+0.14%) 18.04 17.92 129,864
EIDX 21.72 0.00 22.75 +0.40 (+1.88%) 22.345 21.03 153,650
EMLP 24.73 24.69 24.74 +0.08 (+0.32%) 24.73 24.555 804,459
EPRT 19.375 0.00 19.38 +0.385 (+2.03%) 19.62 19.055 645,124
EVA 31.60 0.00 0.00 +1.09 (+3.57%) 32.53 31.18 137,685
EVRI 10.075 10.03 10.08 +0.265 (+2.70%) 10.20 9.86 1,884,412
EVY 12.35 12.21 0.00 +0.1339 (+1.10%) 12.35 12.22 5,708
EXC 50.385 0.00 0.00 +0.105 (+0.21%) 50.48 50.10 3,537,386
FLDM 13.90 13.90 13.92 +0.31 (+2.28%) 14.03 13.55 524,019
FT 7.05 0.00 0.00 +0.00 (+0.00%) 7.06 7.0286 90,308
FTEK 1.845 0.00 0.00 +0.195 (+11.82%) 1.87 1.76 943,662
FTS 37.00 0.00 38.00 -0.01 (-0.03%) 37.18 36.975 454,072
FVE 1.045 0.00 0.00 -0.005 (-0.48%) 1.045 1.045 41,322
GBF 113.23 0.00 0.00 +0.1649 (+0.15%) 113.23 113.23 1,924
GEC 4.15 3.90 4.75 +0.00 (+0.00%) 4.15 3.985 22,455
GIL 36.735 36.70 36.74 +0.255 (+0.70%) 36.81 36.47 300,808
GIS 51.09 0.00 51.09 +0.35 (+0.69%) 51.17 50.46 2,957,336
GKOS 80.01 0.00 0.00 -0.09 (-0.11%) 80.70 78.60 488,635
GLDD 9.12 9.11 0.00 +0.04 (+0.44%) 9.21 8.84 669,446
GLG 2.48 0.00 0.00 +0.14 (+5.98%) 2.48 2.40 115,830
GLUU 11.025 0.00 0.00 +0.325 (+3.04%) 11.165 10.67 2,875,070
GNMA 49.35 0.00 0.00 +0.10 (+0.20%) 49.41 49.31 6,175
GOVT 25.195 25.18 25.20 +0.045 (+0.18%) 25.235 25.14 1,973,985
GVI 110.25 110.25 110.29 +0.15 (+0.14%) 110.27 110.04 197,239
HAIN 23.465 0.00 0.00 +0.175 (+0.75%) 23.625 23.15 1,399,252
HDSN 2.00 0.00 0.00 -0.02 (-0.99%) 2.005 1.97 144,591
HE 40.81 40.80 0.00 +0.20 (+0.49%) 40.81 40.58 196,885
HTD 24.60 0.00 0.00 +0.00 (+0.00%) 24.60 24.60 40,978
HUNT 18.00 0.00 0.00 +8.65 (+92.51%) 20.00 13.65 157,464
HYD 62.64 0.00 0.00 +0.06 (+0.10%) 62.705 62.58 308,906
HYMB 57.38 0.00 0.00 +0.12 (+0.21%) 57.38 57.38 30,115
IDN 3.13 0.00 0.00 +0.21 (+7.19%) 3.145 2.81 132,504
IEF 106.585 106.58 106.60 +0.245 (+0.23%) 106.855 106.265 5,389,622
IEI 123.235 123.23 123.26 +0.245 (+0.20%) 123.37 122.995 763,247
IGIB 55.025 54.96 55.18 +0.125 (+0.23%) 55.105 54.91 769,413
IGLB 59.82 59.34 60.08 +0.19 (+0.32%) 59.945 59.82 269,124
IGSB 52.81 52.80 52.84 +0.08 (+0.15%) 52.825 52.735 781,044
ILTB 62.03 0.00 0.00 +0.18 (+0.29%) 62.09 62.00 166,171
IMDZ 5.85 5.84 5.86 +0.00 (+0.00%) 5.85 5.845 425,472
INFU 4.68 0.00 0.00 +0.05 (+1.08%) 4.68 4.60 79,418
INS 32.28 32.28 0.00 +3.31 (+11.43%) 33.22 29.99 198,416
IONS 79.00 0.00 79.03 +0.10 (+0.13%) 79.51 77.315 878,107