Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for May 24, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVM | 9.225▲ | +0.065 (+0.71%) | 9.25 | 9.04 | 497,272 |
| AGYS | 22.36▲ | +0.04 (+0.18%) | 22.58 | 22.325 | 66,545 |
| AIG | 52.775▲ | +0.57 (+1.09%) | 52.835 | 52.21 | 2,950,040 |
| AMBR | 12.965▼ | -0.005 (-0.04%) | 12.97 | 12.96 | 221,473 |
| AP | 4.30▼ | -0.05 (-1.15%) | 4.30 | 4.30 | 0 |
| AQ | 13.00▼ | -0.05 (-0.38%) | 13.07 | 13.00 | 170,113 |
| AQN | 11.76▲ | +0.04 (+0.34%) | 11.82 | 11.75 | 181,851 |
| ARES | 26.55▲ | +0.24 (+0.91%) | 26.555 | 26.07 | 1,053,657 |
| ARWR | 24.06▲ | +2.04 (+9.26%) | 24.27 | 22.00 | 5,369,926 |
| ASCMA | 1.22▼ | -0.05 (-3.94%) | 1.22 | 1.20 | 136,320 |
| ASFI | 7.14▲ | +0.27 (+3.93%) | 7.14 | 7.10 | 7,376 |
| AVP | 3.71▲ | +0.105 (+2.91%) | 3.71 | 3.52 | 28,193,562 |
| AWK | 113.70▲ | +0.42 (+0.37%) | 114.23 | 113.46 | 578,263 |
| AXS | 60.39▲ | +0.37 (+0.62%) | 60.55 | 60.045 | 453,183 |
| AXSM | 24.76▲ | +1.195 (+5.07%) | 25.30 | 24.02 | 1,080,535 |
| AY | 21.755▲ | +0.03 (+0.14%) | 21.89 | 21.71 | 296,049 |
| BBN | 23.42▲ | +0.05 (+0.21%) | 23.42 | 23.42 | 111,276 |
| BEP | 32.62▲ | +0.115 (+0.35%) | 32.75 | 32.53 | 117,590 |
| BFY | 14.05▲ | +0.02 (+0.14%) | 14.05 | 14.05 | 1,263 |
| BKH | 77.96▲ | +0.175 (+0.22%) | 78.39 | 77.86 | 184,829 |
| BOND | 105.875▲ | +0.045 (+0.04%) | 105.875 | 105.84 | 72,520 |
| BPL | 40.95▲ | +0.095 (+0.23%) | 40.95 | 40.855 | 1,650,289 |
| BR | 123.895▲ | +0.92 (+0.75%) | 124.19 | 122.91 | 746,489 |
| BSE | 13.26▼ | -0.03 (-0.23%) | 13.26 | 13.26 | 1,754 |
| BTT | 22.795▲ | +0.025 (+0.11%) | 22.795 | 22.72 | 82,185 |
| CDLX | 22.49▲ | +0.72 (+3.31%) | 22.72 | 21.845 | 279,130 |
| CERN | 70.57▲ | +0.60 (+0.86%) | 70.89 | 70.01 | 2,997,614 |
| CHRS | 20.375▲ | +0.025 (+0.12%) | 20.65 | 19.80 | 891,735 |
| CINF | 99.67▲ | +0.42 (+0.42%) | 99.755 | 99.145 | 382,122 |
| CIR | 43.41▲ | +0.70 (+1.64%) | 43.88 | 42.67 | 247,195 |
| CMBS | 52.145▲ | +0.065 (+0.12%) | 52.145 | 52.145 | 24,933 |
| CME | 187.885▲ | +1.085 (+0.58%) | 188.13 | 185.58 | 794,541 |
| CMF | 60.255▲ | +0.035 (+0.06%) | 60.255 | 60.20 | 28,130 |
| CMRX | 3.605▲ | +0.08 (+2.27%) | 3.635 | 3.525 | 682,614 |
| CRAY | 35.105▼ | -0.065 (-0.18%) | 35.17 | 34.98 | 916,624 |
| CTHR | 1.885▼ | -0.045 (-2.33%) | 1.915 | 1.86 | 133,771 |
| CTRL | 23.61▼ | -0.03 (-0.13%) | 23.72 | 23.61 | 208,782 |
| CUBE | 33.745▲ | +0.185 (+0.55%) | 33.82 | 33.65 | 1,084,429 |
| CVCO | 156.20▲ | +19.79 (+14.51%) | 161.18 | 154.69 | 277,816 |
| DMRC | 64.055▲ | +0.355 (+0.56%) | 64.58 | 62.35 | 164,444 |
| DOX | 60.465▼ | -0.28 (-0.46%) | 60.915 | 60.17 | 569,028 |
| EDV | 121.42▼ | -0.24 (-0.20%) | 121.43 | 121.16 | 74,181 |
| EEV | 48.38▼ | -0.05 (-0.10%) | 48.38 | 48.15 | 12,286 |
| EMCI | 36.08▲ | +0.055 (+0.15%) | 36.12 | 36.055 | 5,617 |
| ENFC | 29.595▼ | -0.045 (-0.15%) | 29.595 | 29.595 | 15,879 |
| ENPH | 15.36▲ | +0.675 (+4.60%) | 15.39 | 14.89 | 2,485,347 |
| ES | 74.90▲ | +0.06 (+0.08%) | 75.30 | 74.87 | 775,421 |
| EVRI | 11.735▼ | -0.08 (-0.68%) | 11.90 | 11.685 | 673,528 |
| FANH | 31.205▲ | +0.68 (+2.23%) | 31.51 | 30.69 | 491,014 |
| FAST | 30.87▼ | -0.475 (-1.52%) | 31.53 | 30.715 | 5,836,189 |
| FLO | 22.98▼ | -0.105 (-0.45%) | 23.075 | 22.825 | 577,939 |
| FSV | 94.715▲ | +1.185 (+1.27%) | 95.25 | 94.70 | 140,166 |
| GRVY | 90.71▼ | -1.045 (-1.14%) | 92.99 | 90.71 | 66,846 |
| HMN | 41.65▲ | +0.46 (+1.12%) | 41.86 | 41.25 | 147,260 |
| HRS | 186.99▼ | -1.62 (-0.86%) | 189.22 | 186.99 | 856,169 |
| HSY | 130.19▼ | -0.05 (-0.04%) | 130.825 | 129.78 | 874,653 |
| HWBK | 27.20 | +0.00 (+0.00%) | 27.20 | 27.20 | 1,185 |
| HZN | 4.29▲ | +0.37 (+9.44%) | 4.36 | 4.04 | 114,548 |
| IBA | 54.58▼ | -0.14 (-0.26%) | 54.58 | 54.58 | 3,819 |
| IBN | 12.415▲ | +0.78 (+6.70%) | 12.465 | 12.19 | 8,997,385 |
| IDXX | 256.05▲ | +2.42 (+0.95%) | 258.23 | 254.66 | 370,184 |
| IMXI | 13.62▲ | +0.305 (+2.29%) | 13.75 | 13.32 | 60,357 |
| INXN | 74.25▲ | +0.31 (+0.42%) | 74.82 | 74.135 | 255,914 |
| IOVA | 17.245▼ | -0.205 (-1.17%) | 17.705 | 17.01 | 1,707,775 |
| ITM | 49.43▼ | -0.025 (-0.05%) | 49.47 | 49.43 | 3,955 |
| KEYW | 11.24 | +0.00 (+0.00%) | 11.255 | 11.24 | 179,186 |
| KNSL | 85.405▲ | +1.415 (+1.68%) | 85.435 | 84.085 | 36,873 |
| KPTI | 6.185▲ | +0.10 (+1.64%) | 6.27 | 5.80 | 2,177,581 |
| KTOS | 21.87▲ | +1.035 (+4.97%) | 22.00 | 21.03 | 3,043,941 |
| LLL | 242.10▼ | -1.87 (-0.77%) | 244.48 | 241.98 | 413,954 |
| LM | 37.20▲ | +0.30 (+0.81%) | 37.28 | 36.94 | 561,211 |
| MCA | 14.005▼ | -0.02 (-0.14%) | 14.005 | 13.995 | 30,624 |
| MDT | 93.07▲ | +1.37 (+1.49%) | 93.92 | 92.26 | 6,658,965 |
| MGTX | 24.33▲ | +0.42 (+1.76%) | 24.505 | 23.74 | 118,570 |
| MHN | 13.28▲ | +0.05 (+0.38%) | 13.29 | 13.265 | 43,192 |
| MSON | 21.50▲ | +0.575 (+2.75%) | 21.65 | 20.96 | 26,719 |
| MTEM | 8.415▲ | +0.695 (+9.00%) | 8.415 | 8.20 | 50,619 |
| MTT | 21.855▲ | +0.195 (+0.90%) | 21.855 | 21.77 | 16,186 |
| MUB | 112.495▲ | +0.025 (+0.02%) | 112.51 | 112.43 | 430,623 |
| MUNI | 54.585▲ | +0.115 (+0.21%) | 54.65 | 54.56 | 27,959 |
| NEE | 203.37▼ | -0.16 (-0.08%) | 204.69 | 203.205 | 1,237,309 |
| NETS | 2.82▲ | +0.03 (+1.08%) | 2.84 | 2.77 | 471,336 |
| NNC | 13.01▲ | +0.035 (+0.27%) | 13.01 | 12.995 | 36,599 |
| NOM | 13.60▲ | +0.26 (+1.95%) | 13.60 | 13.60 | 800 |
| NOVN | 2.185▲ | +0.10 (+4.80%) | 2.205 | 2.185 | 251,924 |
| NRC | 51.57▲ | +0.22 (+0.43%) | 52.25 | 51.34 | 12,752 |
| NRK | 13.035▲ | +0.025 (+0.19%) | 13.035 | 13.035 | 105,477 |
| NTC | 12.94▲ | +0.10 (+0.78%) | 12.94 | 12.94 | 5,808 |
| NUO | 15.10▲ | +0.025 (+0.17%) | 15.10 | 15.10 | 10,805 |
| NYF | 56.495▲ | +0.105 (+0.19%) | 56.495 | 56.495 | 5,417 |
| OESX | 2.17▲ | +0.195 (+9.87%) | 2.18 | 2.045 | 320,916 |
| OPRA | 10.88▲ | +1.48 (+15.74%) | 10.88 | 9.73 | 224,647 |
| PAGS | 32.065▲ | +0.745 (+2.38%) | 32.13 | 31.20 | 1,915,015 |
| PDVW | 49.75▲ | +5.545 (+12.54%) | 50.875 | 45.47 | 367,500 |
| PHI | 25.53▲ | +0.25 (+0.99%) | 25.56 | 25.395 | 77,605 |
| PIRS | 4.42▲ | +0.64 (+16.93%) | 4.635 | 3.77 | 2,040,220 |
| PSA | 236.145▲ | +1.765 (+0.75%) | 236.97 | 235.71 | 476,373 |
| PSB | 164.97▲ | +1.51 (+0.92%) | 167.63 | 164.05 | 67,653 |
| QNST | 16.035▼ | -0.02 (-0.12%) | 16.15 | 15.85 | 772,088 |
| QRHC | 2.92▲ | +0.16 (+5.80%) | 2.955 | 2.84 | 138,093 |