RSI(14) Between 70 and 100 results

Technical stock screener for RSI(14) Between 70 and 100 results.

Ideas for the best stocks to buy based on data for May 24, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADVM 9.225 +0.065 (+0.71%) 9.25 9.04 497,272
AGYS 22.36 +0.04 (+0.18%) 22.58 22.325 66,545
AIG 52.775 +0.57 (+1.09%) 52.835 52.21 2,950,040
AMBR 12.965 -0.005 (-0.04%) 12.97 12.96 221,473
AP 4.30 -0.05 (-1.15%) 4.30 4.30 0
AQ 13.00 -0.05 (-0.38%) 13.07 13.00 170,113
AQN 11.76 +0.04 (+0.34%) 11.82 11.75 181,851
ARES 26.55 +0.24 (+0.91%) 26.555 26.07 1,053,657
ARWR 24.06 +2.04 (+9.26%) 24.27 22.00 5,369,926
ASCMA 1.22 -0.05 (-3.94%) 1.22 1.20 136,320
ASFI 7.14 +0.27 (+3.93%) 7.14 7.10 7,376
AVP 3.71 +0.105 (+2.91%) 3.71 3.52 28,193,562
AWK 113.70 +0.42 (+0.37%) 114.23 113.46 578,263
AXS 60.39 +0.37 (+0.62%) 60.55 60.045 453,183
AXSM 24.76 +1.195 (+5.07%) 25.30 24.02 1,080,535
AY 21.755 +0.03 (+0.14%) 21.89 21.71 296,049
BBN 23.42 +0.05 (+0.21%) 23.42 23.42 111,276
BEP 32.62 +0.115 (+0.35%) 32.75 32.53 117,590
BFY 14.05 +0.02 (+0.14%) 14.05 14.05 1,263
BKH 77.96 +0.175 (+0.22%) 78.39 77.86 184,829
BOND 105.875 +0.045 (+0.04%) 105.875 105.84 72,520
BPL 40.95 +0.095 (+0.23%) 40.95 40.855 1,650,289
BR 123.895 +0.92 (+0.75%) 124.19 122.91 746,489
BSE 13.26 -0.03 (-0.23%) 13.26 13.26 1,754
BTT 22.795 +0.025 (+0.11%) 22.795 22.72 82,185
CDLX 22.49 +0.72 (+3.31%) 22.72 21.845 279,130
CERN 70.57 +0.60 (+0.86%) 70.89 70.01 2,997,614
CHRS 20.375 +0.025 (+0.12%) 20.65 19.80 891,735
CINF 99.67 +0.42 (+0.42%) 99.755 99.145 382,122
CIR 43.41 +0.70 (+1.64%) 43.88 42.67 247,195
CMBS 52.145 +0.065 (+0.12%) 52.145 52.145 24,933
CME 187.885 +1.085 (+0.58%) 188.13 185.58 794,541
CMF 60.255 +0.035 (+0.06%) 60.255 60.20 28,130
CMRX 3.605 +0.08 (+2.27%) 3.635 3.525 682,614
CRAY 35.105 -0.065 (-0.18%) 35.17 34.98 916,624
CTHR 1.885 -0.045 (-2.33%) 1.915 1.86 133,771
CTRL 23.61 -0.03 (-0.13%) 23.72 23.61 208,782
CUBE 33.745 +0.185 (+0.55%) 33.82 33.65 1,084,429
CVCO 156.20 +19.79 (+14.51%) 161.18 154.69 277,816
DMRC 64.055 +0.355 (+0.56%) 64.58 62.35 164,444
DOX 60.465 -0.28 (-0.46%) 60.915 60.17 569,028
EDV 121.42 -0.24 (-0.20%) 121.43 121.16 74,181
EEV 48.38 -0.05 (-0.10%) 48.38 48.15 12,286
EMCI 36.08 +0.055 (+0.15%) 36.12 36.055 5,617
ENFC 29.595 -0.045 (-0.15%) 29.595 29.595 15,879
ENPH 15.36 +0.675 (+4.60%) 15.39 14.89 2,485,347
ES 74.90 +0.06 (+0.08%) 75.30 74.87 775,421
EVRI 11.735 -0.08 (-0.68%) 11.90 11.685 673,528
FANH 31.205 +0.68 (+2.23%) 31.51 30.69 491,014
FAST 30.87 -0.475 (-1.52%) 31.53 30.715 5,836,189
FLO 22.98 -0.105 (-0.45%) 23.075 22.825 577,939
FSV 94.715 +1.185 (+1.27%) 95.25 94.70 140,166
GRVY 90.71 -1.045 (-1.14%) 92.99 90.71 66,846
HMN 41.65 +0.46 (+1.12%) 41.86 41.25 147,260
HRS 186.99 -1.62 (-0.86%) 189.22 186.99 856,169
HSY 130.19 -0.05 (-0.04%) 130.825 129.78 874,653
HWBK 27.20 +0.00 (+0.00%) 27.20 27.20 1,185
HZN 4.29 +0.37 (+9.44%) 4.36 4.04 114,548
IBA 54.58 -0.14 (-0.26%) 54.58 54.58 3,819
IBN 12.415 +0.78 (+6.70%) 12.465 12.19 8,997,385
IDXX 256.05 +2.42 (+0.95%) 258.23 254.66 370,184
IMXI 13.62 +0.305 (+2.29%) 13.75 13.32 60,357
INXN 74.25 +0.31 (+0.42%) 74.82 74.135 255,914
IOVA 17.245 -0.205 (-1.17%) 17.705 17.01 1,707,775
ITM 49.43 -0.025 (-0.05%) 49.47 49.43 3,955
KEYW 11.24 +0.00 (+0.00%) 11.255 11.24 179,186
KNSL 85.405 +1.415 (+1.68%) 85.435 84.085 36,873
KPTI 6.185 +0.10 (+1.64%) 6.27 5.80 2,177,581
KTOS 21.87 +1.035 (+4.97%) 22.00 21.03 3,043,941
LLL 242.10 -1.87 (-0.77%) 244.48 241.98 413,954
LM 37.20 +0.30 (+0.81%) 37.28 36.94 561,211
MCA 14.005 -0.02 (-0.14%) 14.005 13.995 30,624
MDT 93.07 +1.37 (+1.49%) 93.92 92.26 6,658,965
MGTX 24.33 +0.42 (+1.76%) 24.505 23.74 118,570
MHN 13.28 +0.05 (+0.38%) 13.29 13.265 43,192
MSON 21.50 +0.575 (+2.75%) 21.65 20.96 26,719
MTEM 8.415 +0.695 (+9.00%) 8.415 8.20 50,619
MTT 21.855 +0.195 (+0.90%) 21.855 21.77 16,186
MUB 112.495 +0.025 (+0.02%) 112.51 112.43 430,623
MUNI 54.585 +0.115 (+0.21%) 54.65 54.56 27,959
NEE 203.37 -0.16 (-0.08%) 204.69 203.205 1,237,309
NETS 2.82 +0.03 (+1.08%) 2.84 2.77 471,336
NNC 13.01 +0.035 (+0.27%) 13.01 12.995 36,599
NOM 13.60 +0.26 (+1.95%) 13.60 13.60 800
NOVN 2.185 +0.10 (+4.80%) 2.205 2.185 251,924
NRC 51.57 +0.22 (+0.43%) 52.25 51.34 12,752
NRK 13.035 +0.025 (+0.19%) 13.035 13.035 105,477
NTC 12.94 +0.10 (+0.78%) 12.94 12.94 5,808
NUO 15.10 +0.025 (+0.17%) 15.10 15.10 10,805
NYF 56.495 +0.105 (+0.19%) 56.495 56.495 5,417
OESX 2.17 +0.195 (+9.87%) 2.18 2.045 320,916
OPRA 10.88 +1.48 (+15.74%) 10.88 9.73 224,647
PAGS 32.065 +0.745 (+2.38%) 32.13 31.20 1,915,015
PDVW 49.75 +5.545 (+12.54%) 50.875 45.47 367,500
PHI 25.53 +0.25 (+0.99%) 25.56 25.395 77,605
PIRS 4.42 +0.64 (+16.93%) 4.635 3.77 2,040,220
PSA 236.145 +1.765 (+0.75%) 236.97 235.71 476,373
PSB 164.97 +1.51 (+0.92%) 167.63 164.05 67,653
QNST 16.035 -0.02 (-0.12%) 16.15 15.85 772,088
QRHC 2.92 +0.16 (+5.80%) 2.955 2.84 138,093