RSI(14) Between 70 and 100 results

Technical stock screener for RSI(14) Between 70 and 100 results.

Ideas for the best stocks to buy based on data for Jan 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 73.055 73.04 73.06 +0.865 (+1.20%) 73.19 72.68 1,540,589
AAL 58.06 0.00 0.00 -0.28 (-0.48%) 58.34 57.775 3,123,443
AAP 116.98 113.50 120.19 +1.45 (+1.26%) 117.445 115.405 1,038,097
ABAX 61.10 59.54 62.62 +0.29 (+0.48%) 61.255 60.93 113,372
ABB 28.02 28.00 28.02 +0.04 (+0.14%) 28.08 27.99 1,026,957
ABBV 104.61 0.00 0.00 +0.80 (+0.77%) 104.81 103.61 3,962,679
ABC 100.04 0.00 0.00 -0.82 (-0.81%) 101.24 99.725 1,202,252
ABCB 53.80 53.75 53.85 +0.45 (+0.84%) 53.80 53.35 154,035
ABMD 228.275 221.91 235.21 +2.385 (+1.06%) 228.63 227.15 168,212
ACFC 10.35 10.31 10.36 +0.10 (+0.98%) 10.35 10.24 125,224
ACN 161.69 0.00 0.00 +0.75 (+0.47%) 162.145 160.26 1,754,153
ACWF 32.53 32.41 32.53 +0.2701 (+0.84%) 32.56 32.46 63,225
ADBE 195.70 0.00 0.00 -0.50 (-0.25%) 196.31 194.85 2,239,464
ADI 96.305 0.00 0.00 -0.935 (-0.96%) 97.61 96.25 2,608,163
ADVM 4.875 4.85 4.90 +0.225 (+4.84%) 4.875 4.675 867,500
ADX 15.73 15.31 15.74 +0.01 (+0.06%) 15.745 15.72 91,743
AEG 6.92 0.00 0.00 -0.01 (-0.14%) 6.955 6.90 1,276,355
AES 11.75 0.00 0.00 +0.22 (+1.91%) 11.75 11.50 14,647,248
AET 187.78 0.00 0.00 +2.29 (+1.23%) 187.88 185.45 3,178,417
AGLE 6.77 0.00 0.00 +0.17 (+2.58%) 6.86 6.68 113,364
AIMC 53.275 53.25 53.30 +1.625 (+3.15%) 53.275 51.90 91,491
AIRG 10.72 0.00 0.00 +0.79 (+7.96%) 10.93 10.69 306,785
AIT 71.125 71.10 71.20 +0.925 (+1.32%) 71.60 70.95 211,353
ALBO 33.54 0.00 0.00 +4.07 (+13.81%) 35.10 31.73 138,595
ALDR 16.775 16.75 16.80 +0.075 (+0.45%) 16.875 16.375 810,492
ALGN 269.43 0.00 0.00 -1.27 (-0.47%) 269.49 263.84 1,195,128
AMBR 8.335 8.10 8.38 +0.095 (+1.15%) 8.36 8.13 102,881
AME 76.95 76.92 76.95 +0.88 (+1.16%) 77.23 76.61 1,346,547
AMG 212.02 0.00 0.00 +6.70 (+3.26%) 213.38 205.17 445,169
AMGN 189.19 0.00 0.00 +1.60 (+0.85%) 189.70 187.91 3,579,656
AMID 14.375 13.95 14.70 +0.075 (+0.52%) 14.375 14.275 58,754
AMRS 4.985 0.00 0.00 +0.075 (+1.53%) 5.00 4.78 180,000
AMSWA 13.17 12.80 13.51 +0.25 (+1.93%) 13.325 12.95 101,634
AMTD 55.18 0.00 0.00 +0.22 (+0.40%) 55.34 54.92 2,873,980
AMZN 1,293.93 0.00 0.00 +0.61 (+0.05%) 1,310.75 1,293.11 4,394,488
ANAB 114.945 0.00 0.00 +4.495 (+4.07%) 115.71 112.00 366,424
ANET 270.885 262.55 278.06 +5.695 (+2.15%) 271.56 267.355 640,038
ANGI 13.25 0.00 0.00 +0.14 (+1.07%) 13.355 13.18 467,272
ANIK 58.675 57.19 60.37 +0.575 (+0.99%) 58.675 58.36 29,355
ANSS 161.50 156.86 165.53 +3.16 (+2.00%) 161.93 159.46 425,619
ANTM 250.00 0.00 0.00 +0.35 (+0.14%) 250.56 249.475 1,254,725
ANTX 60.64 0.00 0.00 +0.09 (+0.15%) 60.64 60.64 3,704
AOD 9.875 9.87 9.89 +0.045 (+0.46%) 9.88 9.805 358,272
AOS 67.02 0.00 0.00 +1.11 (+1.68%) 67.03 65.96 550,534
APC 58.20 56.48 58.21 -0.09 (-0.15%) 58.45 57.93 5,665,379
APPS 2.10 0.00 2.11 +0.00 (+0.00%) 2.135 2.095 335,074
APRI 2.645 2.58 2.73 +0.00 (+0.00%) 2.68 2.645 333,333
APTO 3.07 3.05 3.08 +0.27 (+9.64%) 3.08 2.95 1,059,322
ARA 18.70 18.22 19.11 +0.11 (+0.59%) 18.90 18.47 105,044
ARES 23.125 23.05 23.65 +0.125 (+0.54%) 23.125 22.90 57,570
ARMK 45.375 0.00 0.00 +0.845 (+1.90%) 45.445 44.88 1,181,783
ARNC 30.225 0.00 0.00 -0.125 (-0.41%) 30.345 29.86 4,519,637
ARW 86.95 86.93 87.01 +2.82 (+3.35%) 87.215 85.50 326,387
ARWR 6.265 6.27 6.45 +0.545 (+9.53%) 6.385 5.795 4,647,932
ASG 5.92 0.00 0.00 +0.02 (+0.34%) 5.935 5.92 32,624
ASML 205.41 0.00 0.00 +2.05 (+1.01%) 205.94 203.36 1,122,711
ASND 51.535 50.11 53.12 +1.295 (+2.58%) 51.535 50.375 168,235
ASX 7.215 7.20 7.22 +0.075 (+1.05%) 7.22 7.19 1,009,988
ATHM 82.62 80.12 85.11 +0.35 (+0.43%) 84.21 82.22 458,310
ATRA 29.475 29.45 29.50 +1.975 (+7.18%) 29.65 28.525 1,168,816
AVD 21.875 21.85 22.55 +0.225 (+1.04%) 21.95 21.725 120,542
AVDL 11.00 10.71 11.24 +0.31 (+2.90%) 11.00 10.61 109,827
AVT 43.27 0.00 0.00 +1.95 (+4.72%) 43.73 42.00 1,466,710
AVY 121.275 117.98 121.29 +0.645 (+0.53%) 123.11 120.90 604,137
AXE 79.80 77.70 79.95 +2.30 (+2.97%) 79.85 78.85 259,366
AZO 793.77 769.79 956.20 +8.98 (+1.14%) 797.52 785.49 287,470
AZPN 76.67 74.71 76.68 +0.98 (+1.29%) 76.71 76.20 217,625
AZUL 26.89 0.00 26.91 +0.19 (+0.71%) 27.08 26.69 752,830
BA 337.70 327.56 337.73 -2.46 (-0.72%) 342.74 336.30 6,938,159
BAC 31.725 0.00 0.00 +0.245 (+0.78%) 31.73 31.485 66,188,321
BAK 32.01 0.00 0.00 +2.03 (+6.77%) 32.01 30.39 840,070
BAP 229.915 0.00 0.00 +1.625 (+0.71%) 229.915 227.15 180,997
BAX 70.02 69.98 70.01 +0.82 (+1.18%) 70.02 69.42 2,947,250
BBD 11.575 11.57 11.58 +0.165 (+1.45%) 11.575 11.415 5,746,103
BBL 44.66 0.00 0.00 +0.24 (+0.54%) 44.925 44.565 1,087,738
BBSI 70.865 68.71 71.41 +2.585 (+3.79%) 70.865 69.10 55,498
BBT 54.78 0.00 0.00 +0.64 (+1.18%) 55.08 54.42 5,528,792
BBU 37.86 37.78 0.00 +0.55 (+1.47%) 38.19 37.845 41,886
BBVA 9.105 9.10 9.11 +0.015 (+0.17%) 9.11 9.05 2,172,542
BBY 76.84 0.00 0.00 +2.15 (+2.88%) 77.055 75.075 2,985,339
BCBP 15.65 15.30 15.70 +0.00 (+0.00%) 15.70 15.65 17,167
BDX 234.505 227.47 241.54 +2.385 (+1.03%) 234.505 232.60 1,155,368
BETR 12.08 12.07 12.09 +0.03 (+0.25%) 12.08 12.045 720,516
BFAM 97.37 94.83 100.00 +1.19 (+1.24%) 98.08 96.895 146,196
BG 77.50 0.00 0.00 +7.86 (+11.29%) 77.59 68.70 3,440,059
BGC 29.675 29.65 29.70 +0.075 (+0.25%) 29.675 29.625 832,737
BHP 49.615 49.61 49.63 +0.285 (+0.58%) 49.91 49.54 1,181,103
BIF 11.59 0.00 0.00 +0.03 (+0.26%) 11.61 11.59 59,223
BIG 61.16 61.16 62.99 +2.00 (+3.38%) 61.175 59.015 1,036,367
BIVV 64.11 0.00 0.00 +1.36 (+2.17%) 64.11 63.365 572,691
BKI 51.825 51.75 51.85 +0.575 (+1.12%) 51.825 51.50 162,869
BKU 42.94 42.93 42.95 +0.54 (+1.27%) 42.94 42.455 555,150
BLK 590.145 0.00 0.00 +10.925 (+1.89%) 590.145 581.545 530,076
BMO 83.47 83.47 83.50 -0.03 (-0.04%) 84.26 83.47 308,122
BNSO 3.59 3.00 0.00 +0.2686 (+8.09%) 3.59 3.58 103,627
BOFI 32.46 32.45 32.47 +0.30 (+0.93%) 32.46 32.10 555,941
BPL 55.00 0.00 0.00 +0.71 (+1.31%) 55.10 54.40 602,180
BR 95.82 93.44 98.04 +0.69 (+0.73%) 95.84 95.40 246,976
BRK.A 319,860.00 319,900.00 320,080.00 -140.00 (-0.04%) 320,550.00 318,710.00 431
BRK.B 213.31 0.00 0.00 +0.12 (+0.06%) 214.095 212.285 4,073,494