Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 60.88▲ | +1.32 (+2.22%) | 62.13 | 58.88 | 571,881 |
| ABM | 54.61▲ | +0.08 (+0.15%) | 56.02 | 54.50 | 569,571 |
| ABUS | 3.92▲ | +0.05 (+1.29%) | 3.98 | 3.855 | 912,687 |
| ACN | 330.12▲ | +1.44 (+0.44%) | 335.69 | 323.34 | 2,764,639 |
| ACT | 34.20▲ | +0.49 (+1.45%) | 34.69 | 33.81 | 221,945 |
| ADC | 67.90▲ | +0.05 (+0.07%) | 68.97 | 67.75 | 1,074,498 |
| ADN | 4.90▲ | +0.20 (+4.26%) | 4.96 | 4.70 | 29,100 |
| AEE | 77.55▲ | +0.51 (+0.66%) | 79.255 | 76.95 | 2,258,061 |
| AEP | 95.84▲ | +0.82 (+0.86%) | 97.315 | 95.18 | 3,340,161 |
| AGM | 212.69▲ | +5.58 (+2.69%) | 217.5999 | 208.00 | 53,712 |
| AIRG | 7.50▲ | +0.22 (+3.02%) | 7.6699 | 6.9604 | 69,065 |
| AKBA | 1.48▲ | +0.01 (+0.68%) | 1.52 | 1.41 | 2,334,431 |
| AKR | 19.89▼ | -0.20 (-1.00%) | 20.35 | 19.745 | 947,535 |
| ALCY | 10.79▲ | +0.02 (+0.19%) | 10.79 | 10.76 | 99,187 |
| ALEC | 6.49▲ | +0.16 (+2.53%) | 6.67 | 6.20 | 743,705 |
| ALEX | 18.35▲ | +0.08 (+0.44%) | 18.59 | 18.22 | 495,703 |
| ALIM | 5.59 | +0.00 (+0.00%) | 5.60 | 5.57 | 217,743 |
| ALKS | 28.04▲ | +1.53 (+5.77%) | 28.18 | 26.68 | 2,940,517 |
| ALLE | 132.88▲ | +5.02 (+3.93%) | 133.96 | 127.35 | 1,312,117 |
| ALLG | 1.69▼ | -0.01 (-0.59%) | 1.70 | 1.69 | 45,801 |
| ALLT | 3.10▲ | +0.05 (+1.64%) | 3.21 | 2.98 | 117,200 |
| ALTG | 11.07▲ | +0.59 (+5.63%) | 11.37 | 10.45 | 477,639 |
| AMAL | 31.30▼ | -0.58 (-1.82%) | 32.43 | 30.66 | 612,755 |
| AMDS | 14.66▲ | +0.62 (+4.42%) | 14.74 | 14.10 | 31,055 |
| AMN | 63.31▲ | +1.61 (+2.61%) | 63.82 | 60.46 | 930,297 |
| AMPY | 7.79▲ | +0.07 (+0.91%) | 8.00 | 7.69 | 363,896 |
| AMSF | 49.49▲ | +0.94 (+1.94%) | 49.86 | 48.78 | 114,347 |
| ANAB | 37.23▲ | +0.33 (+0.89%) | 38.82 | 36.83 | 260,617 |
| ANSC | 10.305 | +0.00 (+0.00%) | 10.315 | 10.30 | 19,142 |
| APPN | 37.49▲ | +2.41 (+6.87%) | 38.70 | 35.39 | 1,197,107 |
| AROW | 32.41▲ | +1.38 (+4.45%) | 32.79 | 31.00 | 62,714 |
| ASTH | 52.48▲ | +2.00 (+3.96%) | 53.00 | 50.25 | 197,000 |
| ASTS | 16.64▲ | +3.28 (+24.55%) | 16.80 | 13.60 | 23,048,938 |
| ASUR | 10.04▼ | -0.09 (-0.89%) | 10.30 | 10.03 | 93,864 |
| ATLC | 35.99▲ | +1.36 (+3.93%) | 36.00 | 34.3012 | 12,574 |
| ATMV | 11.09 | +0.00 (+0.00%) | 11.09 | 11.07 | 32,601 |
| ATYR | 2.23▲ | +0.30 (+15.54%) | 2.50 | 1.9906 | 1,615,644 |
| AUB | 41.17▲ | +0.81 (+2.01%) | 41.87 | 39.55 | 786,540 |
| AUGX | 2.27▲ | +0.01 (+0.44%) | 2.28 | 2.265 | 1,438,638 |
| AURA | 10.27▲ | +1.00 (+10.79%) | 10.57 | 9.37 | 207,142 |
| AVA | 39.32▲ | +0.46 (+1.18%) | 39.78 | 38.92 | 1,016,031 |
| AVXL | 6.84▲ | +0.38 (+5.88%) | 7.09 | 6.39 | 1,473,635 |
| AWR | 81.27▲ | +0.47 (+0.58%) | 82.57 | 80.84 | 396,112 |
| AX | 75.15▲ | +2.24 (+3.07%) | 75.97 | 72.84 | 601,731 |
| BALY | 16.91▲ | +3.39 (+25.07%) | 16.99 | 16.66 | 9,451,348 |
| BANF | 108.50▲ | +2.84 (+2.69%) | 110.3899 | 105.96 | 165,386 |
| BANR | 60.07▲ | +1.56 (+2.67%) | 60.75 | 58.62 | 174,680 |
| BBLG | 2.09▲ | +0.17 (+8.85%) | 2.33 | 1.74 | 2,912,090 |
| BBSI | 35.50▲ | +0.20 (+0.57%) | 35.84 | 35.41 | 148,392 |
| BCAL | 15.13▲ | +0.41 (+2.79%) | 15.29 | 14.70 | 53,923 |
| BCML | 24.38▲ | +0.77 (+3.26%) | 25.04 | 23.655 | 29,678 |
| BCOW | 9.185▲ | +0.28 (+3.14%) | 9.185 | 9.185 | 1,198 |
| BDGS | 29.69▲ | +0.04 (+0.13%) | 29.715 | 29.69 | 1,130 |
| BEAM | 32.17▲ | +2.36 (+7.92%) | 33.43 | 29.88 | 3,024,933 |
| BEST | 2.75▲ | +0.02 (+0.73%) | 2.75 | 2.73 | 33,304 |
| BFC | 94.04▲ | +0.35 (+0.37%) | 96.00 | 92.92 | 66,994 |
| BFH | 52.32▲ | +2.01 (+4.00%) | 52.93 | 50.9719 | 1,206,719 |
| BFIN | 11.74▲ | +0.28 (+2.44%) | 11.84 | 11.5201 | 7,389 |
| BFST | 25.22▲ | +0.54 (+2.19%) | 25.74 | 24.88 | 104,655 |
| BHB | 32.77▲ | +0.97 (+3.05%) | 33.28 | 31.72 | 54,284 |
| BHIL | 6.84▼ | -0.06 (-0.87%) | 7.08 | 6.80 | 32,200 |
| BHLB | 27.99▲ | +0.65 (+2.38%) | 28.51 | 27.38 | 559,138 |
| BHRB | 64.06▲ | +0.31 (+0.49%) | 64.81 | 62.93 | 79,271 |
| BKD | 7.82▼ | -0.02 (-0.26%) | 7.965 | 7.785 | 2,146,856 |
| BKU | 37.81▲ | +0.67 (+1.80%) | 38.455 | 36.80 | 1,004,941 |
| BLFY | 11.27▲ | +0.47 (+4.35%) | 11.40 | 10.87 | 165,740 |
| BLRX | 0.8716▲ | +0.051 (+6.21%) | 0.88 | 0.80 | 295,017 |
| BMRC | 22.02▲ | +0.81 (+3.82%) | 22.23 | 21.055 | 110,431 |
| BNIX | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| BNL | 17.67▲ | +0.02 (+0.11%) | 17.98 | 17.64 | 1,454,800 |
| BOCN | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| BOH | 68.64▲ | +2.35 (+3.55%) | 69.27 | 66.39 | 370,448 |
| BOKF | 105.71▲ | +0.52 (+0.49%) | 107.32 | 105.17 | 235,989 |
| BPRN | 37.66▲ | +1.00 (+2.73%) | 37.66 | 37.00 | 17,852 |
| BRC | 71.81▲ | +0.94 (+1.33%) | 72.12 | 70.88 | 178,229 |
| BRHY | 51.22▼ | -0.0273 (-0.05%) | 51.22 | 51.22 | 418 |
| BRKL | 10.42▲ | +0.14 (+1.36%) | 10.48 | 9.90 | 539,105 |
| BRO | 97.43▼ | -0.13 (-0.13%) | 98.74 | 97.21 | 1,458,085 |
| BSIG | 25.80▲ | +1.00 (+4.03%) | 25.93 | 24.87 | 137,423 |
| BSRR | 30.16▼ | -0.04 (-0.13%) | 31.85 | 29.59 | 178,352 |
| BSVN | 40.32▲ | +0.38 (+0.95%) | 42.405 | 39.76 | 45,406 |
| BTI | 34.73▲ | +1.35 (+4.04%) | 35.035 | 34.57 | 8,061,629 |
| BUSE | 28.30▲ | +0.94 (+3.44%) | 28.97 | 27.36 | 497,361 |
| BVFL | 13.95▲ | +0.11 (+0.79%) | 14.06 | 13.57 | 26,165 |
| BWAY | 7.65▲ | +0.37 (+5.08%) | 7.79 | 6.86 | 158,012 |
| BWB | 14.48▲ | +0.69 (+5.00%) | 14.905 | 12.7413 | 147,683 |
| BWIN | 41.39▲ | +0.54 (+1.32%) | 42.06 | 38.62 | 567,627 |
| BY | 28.72▲ | +0.38 (+1.34%) | 29.365 | 28.47 | 229,325 |
| CAAS | 4.53▲ | +0.15 (+3.42%) | 4.55 | 4.30 | 89,883 |
| CAC | 40.30▲ | +1.75 (+4.54%) | 40.91 | 38.62 | 75,776 |
| CADE | 33.37▲ | +0.25 (+0.75%) | 33.93 | 32.82 | 1,662,944 |
| CALB | 24.25▲ | +0.52 (+2.19%) | 24.37 | 23.88 | 33,221 |
| CALM | 71.05▲ | +4.19 (+6.27%) | 71.78 | 66.86 | 852,730 |
| CARE | 16.78▲ | +0.01 (+0.06%) | 17.23 | 16.67 | 92,787 |
| CASH | 68.21▲ | +3.48 (+5.38%) | 69.625 | 65.00 | 740,569 |
| CATY | 44.97▲ | +1.75 (+4.05%) | 45.37 | 43.24 | 503,853 |
| CBAN | 14.16▲ | +0.16 (+1.14%) | 14.38 | 14.01 | 234,444 |
| CBFV | 25.00▲ | +0.89 (+3.69%) | 25.00 | 24.50 | 1,127 |
| CBNK | 25.93▲ | +0.50 (+1.97%) | 26.20 | 25.13 | 52,991 |
| CBRE | 107.43▲ | +9.13 (+9.29%) | 110.55 | 103.05 | 4,433,620 |