Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Sep 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 77.90▲ | +0.33 (+0.43%) | 78.05 | 77.18 | 2,662,400 |
| ABB | 20.36▲ | +0.13 (+0.64%) | 20.49 | 20.35 | 1,345,000 |
| ACAD | 40.45▲ | +1.31 (+3.35%) | 41.24 | 39.60 | 2,951,100 |
| ACH | 8.92▲ | +0.09 (+1.02%) | 8.99 | 8.91 | 23,900 |
| ACLS | 18.41▲ | +0.22 (+1.21%) | 18.54 | 18.10 | 148,500 |
| ADES | 14.50▼ | -0.01 (-0.07%) | 14.70 | 14.25 | 185,600 |
| ADM | 41.63▲ | +0.18 (+0.43%) | 42.19 | 41.39 | 3,673,400 |
| AEY | 2.10▲ | +0.04 (+1.94%) | 2.15 | 2.02 | 50,200 |
| AFIN | 13.36▲ | +0.20 (+1.52%) | 13.59 | 13.11 | 746,700 |
| AGFS | 2.27▲ | +0.12 (+5.58%) | 2.35 | 2.167 | 204,700 |
| AHH | 18.02▼ | -0.02 (-0.11%) | 18.20 | 17.87 | 235,300 |
| AIN | 89.64▲ | +1.62 (+1.84%) | 89.89 | 88.37 | 171,100 |
| ALLY | 34.98▼ | -0.07 (-0.20%) | 35.42 | 34.85 | 3,038,800 |
| ALRN | 0.96▼ | -0.005 (-0.52%) | 1.01 | 0.93 | 361,000 |
| ALV | 79.68▲ | +0.30 (+0.38%) | 81.08 | 79.39 | 510,700 |
| AMBA | 64.91▼ | -0.38 (-0.58%) | 65.82 | 64.50 | 732,500 |
| AMBC | 19.70▲ | +0.06 (+0.31%) | 19.83 | 19.60 | 151,000 |
| AMG | 88.67▲ | +0.46 (+0.52%) | 89.98 | 87.70 | 530,000 |
| AMOT | 39.72▲ | +1.48 (+3.87%) | 40.22 | 37.51 | 31,800 |
| AMRS | 4.80▲ | +0.08 (+1.69%) | 4.86 | 4.63 | 587,900 |
| ANDE | 27.77▲ | +0.65 (+2.40%) | 27.98 | 27.15 | 278,500 |
| ARMK | 42.69▼ | -0.43 (-1.00%) | 43.64 | 42.60 | 2,912,800 |
| ARNC | 27.09▲ | +0.07 (+0.26%) | 27.25 | 26.93 | 2,472,200 |
| AROW | 35.78▲ | +0.47 (+1.33%) | 36.07 | 35.36 | 31,500 |
| ASC | 7.65▲ | +0.33 (+4.51%) | 7.68 | 7.36 | 358,500 |
| ASIX | 26.93▲ | +0.60 (+2.28%) | 27.22 | 26.03 | 157,600 |
| ASML | 248.99▲ | +2.16 (+0.88%) | 251.23 | 248.37 | 926,700 |
| ATEN | 7.74▲ | +0.05 (+0.65%) | 7.81 | 7.66 | 227,800 |
| ATHM | 99.64▲ | +1.22 (+1.24%) | 100.10 | 97.50 | 545,400 |
| ATKR | 31.77▲ | +0.26 (+0.83%) | 32.00 | 31.24 | 362,000 |
| ATNI | 62.08▲ | +1.73 (+2.87%) | 62.46 | 60.24 | 60,800 |
| ATTO | 3.00▼ | -0.04 (-1.32%) | 3.18 | 2.983 | 87,400 |
| ATU | 26.21▲ | +0.21 (+0.81%) | 26.56 | 25.94 | 589,300 |
| AVAV | 60.88▼ | -0.75 (-1.22%) | 62.61 | 60.20 | 199,300 |
| AVD | 16.73▼ | -0.18 (-1.06%) | 17.16 | 16.69 | 139,800 |
| AVEO | 0.94▲ | +0.02 (+2.17%) | 0.97 | 0.85 | 3,364,100 |
| AVX | 16.17▲ | +0.33 (+2.08%) | 16.24 | 15.93 | 344,100 |
| AXE | 69.14▲ | +0.55 (+0.80%) | 69.50 | 68.38 | 152,500 |
| AXTA | 31.39▲ | +0.86 (+2.82%) | 31.46 | 30.70 | 3,383,600 |
| B | 55.19▲ | +2.42 (+4.59%) | 55.43 | 53.02 | 451,200 |
| BASI | 3.65▼ | -0.02 (-0.54%) | 3.79 | 3.41 | 190,500 |
| BBT | 53.06▲ | +0.27 (+0.51%) | 53.69 | 52.80 | 4,461,300 |
| BBX | 4.96▼ | -0.03 (-0.60%) | 5.04 | 4.96 | 236,900 |
| BCPC | 105.34▲ | +0.85 (+0.81%) | 105.99 | 103.22 | 151,300 |
| BCS | 7.77▲ | +0.41 (+5.57%) | 7.79 | 7.70 | 6,099,500 |
| BDSI | 4.81▲ | +0.07 (+1.48%) | 4.85 | 4.75 | 367,600 |
| BF.B | 64.16▼ | -1.02 (-1.56%) | 65.25 | 63.52 | 2,370,883 |
| BHF | 40.63▲ | +1.14 (+2.89%) | 41.07 | 39.56 | 1,376,900 |
| BITA | 14.95▲ | +1.20 (+8.73%) | 15.45 | 14.46 | 3,858,400 |
| BK | 46.90▲ | +0.59 (+1.27%) | 47.17 | 46.58 | 3,204,600 |
| BKJ | 17.05▲ | +0.07 (+0.41%) | 17.20 | 16.98 | 2,300 |
| BLDP | 5.50▲ | +0.38 (+7.42%) | 5.50 | 5.18 | 3,391,500 |
| BLMN | 20.23▲ | +0.93 (+4.82%) | 20.33 | 19.40 | 2,080,600 |
| BNED | 4.41▼ | -0.11 (-2.43%) | 4.73 | 4.38 | 439,500 |
| BNS | 56.47▲ | +0.27 (+0.48%) | 56.82 | 56.30 | 1,267,900 |
| BOCH | 11.07▲ | +0.29 (+2.69%) | 11.14 | 10.84 | 34,700 |
| BOIL | 16.85▲ | +0.71 (+4.40%) | 17.02 | 15.96 | 301,100 |
| BOX | 17.90▲ | +0.26 (+1.47%) | 17.96 | 17.54 | 2,131,700 |
| BPFH | 12.16▲ | +0.09 (+0.75%) | 12.37 | 12.11 | 477,200 |
| BRC | 55.29▲ | +0.81 (+1.49%) | 55.46 | 54.34 | 254,100 |
| BSET | 15.08▲ | +0.39 (+2.65%) | 15.25 | 14.19 | 37,000 |
| BW | 4.75▲ | +0.20 (+4.40%) | 4.88 | 4.441 | 370,300 |
| BWA | 40.00▲ | +0.76 (+1.94%) | 40.45 | 39.55 | 2,033,800 |
| BXC | 32.00▲ | +0.52 (+1.65%) | 32.74 | 31.55 | 128,600 |
| BZH | 14.09▼ | -0.06 (-0.42%) | 14.43 | 13.66 | 610,700 |
| CALM | 45.43▲ | +0.01 (+0.02%) | 45.91 | 45.20 | 356,800 |
| CART | 10.87▲ | +0.17 (+1.59%) | 10.89 | 10.62 | 25,500 |
| CARZ | 33.53▲ | +0.38 (+1.15%) | 33.63 | 33.42 | 4,000 |
| CASH | 33.97▲ | +0.28 (+0.83%) | 34.81 | 33.81 | 404,800 |
| CASS | 57.85▼ | -0.20 (-0.34%) | 58.90 | 57.22 | 35,700 |
| CBLK | 26.02▲ | +0.01 (+0.04%) | 26.11 | 26.00 | 1,183,000 |
| CBT | 47.23▲ | +0.31 (+0.66%) | 48.04 | 46.68 | 298,900 |
| CCL | 50.55▲ | +0.93 (+1.87%) | 50.87 | 50.16 | 4,085,900 |
| CCMP | 138.22▼ | -0.84 (-0.60%) | 140.62 | 138.22 | 218,100 |
| CCNE | 30.22▲ | +0.92 (+3.14%) | 30.54 | 29.40 | 49,600 |
| CDR | 2.85▼ | -0.02 (-0.70%) | 2.94 | 2.84 | 356,800 |
| CE | 125.49▲ | +1.29 (+1.04%) | 127.15 | 124.95 | 797,500 |
| CELP | 8.65▲ | +0.62 (+7.72%) | 8.90 | 8.05 | 50,500 |
| CEMI | 6.70▲ | +0.28 (+4.36%) | 6.70 | 6.43 | 46,100 |
| CENTA | 26.88▲ | +0.03 (+0.11%) | 27.59 | 26.87 | 296,900 |
| CGNX | 50.47▲ | +0.42 (+0.84%) | 50.73 | 49.82 | 615,200 |
| CHN | 20.75▲ | +0.37 (+1.82%) | 21.00 | 20.45 | 16,200 |
| CHS | 4.21▲ | +0.08 (+1.94%) | 4.24 | 4.03 | 3,953,800 |
| CHT | 35.81▲ | +0.24 (+0.67%) | 35.92 | 35.53 | 370,900 |
| CHTR | 425.52▲ | +0.52 (+0.12%) | 426.65 | 421.91 | 857,800 |
| CLDR | 8.92▼ | -0.28 (-3.04%) | 9.24 | 8.82 | 8,641,000 |
| CLNY | 5.66▲ | +0.02 (+0.35%) | 5.68 | 5.59 | 4,048,400 |
| CM | 81.98▲ | +0.63 (+0.77%) | 82.38 | 81.59 | 800,200 |
| CMRE | 6.45▲ | +0.03 (+0.47%) | 6.47 | 6.39 | 298,900 |
| CNHI | 11.20▲ | +0.16 (+1.45%) | 11.25 | 11.08 | 2,575,000 |
| CONN | 26.42▼ | -0.29 (-1.09%) | 27.57 | 26.39 | 495,700 |
| CORV | 2.75▲ | +0.26 (+10.44%) | 2.76 | 2.49 | 227,100 |
| CPG | 4.29▲ | +0.07 (+1.66%) | 4.32 | 4.14 | 2,977,600 |
| CRAY | 34.98▲ | +0.03 (+0.09%) | 34.98 | 34.94 | 328,300 |
| CRH | 35.21▲ | +0.44 (+1.27%) | 35.50 | 35.09 | 684,900 |
| CRK | 9.54▲ | +1.04 (+12.24%) | 9.62 | 8.46 | 1,358,900 |
| CROX | 28.56▲ | +0.51 (+1.82%) | 28.74 | 28.14 | 1,203,200 |
| CRR | 2.53▼ | -0.15 (-5.60%) | 2.73 | 2.50 | 422,100 |
| CRY | 29.57▲ | +0.74 (+2.57%) | 29.71 | 28.82 | 271,600 |
| CS | 13.12▲ | +0.14 (+1.08%) | 13.24 | 13.11 | 2,892,600 |