RSI(14) Between 70 and 100 results

Technical stock screener for RSI(14) Between 70 and 100 results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.56 +0.03 (+0.12%) 24.5879 24.56 100
AACI 10.56 +0.26 (+2.52%) 10.95 10.02 589,964
AAMC 35.30 +2.80 (+8.62%) 35.99 32.33 14,171
AAXJ 72.83 -0.25 (-0.34%) 73.03 72.53 1,107,100
ABB 34.64 -0.11 (-0.32%) 34.78 34.38 1,450,600
ABG 214.84 +14.21 (+7.08%) 217.31 201.98 445,512
ABGI 10.16 +0.015 (+0.15%) 10.16 10.15 57,100
ABNB 115.94 +6.52 (+5.96%) 117.12 108.7345 9,548,495
ABR 14.89 +0.22 (+1.50%) 14.92 14.65 1,533,700
ACAB 10.30 +0.037 (+0.36%) 10.30 10.27 3,700
ACCD 11.28 +0.67 (+6.31%) 11.32 10.295 561,763
ACHV 4.94 +0.23 (+4.88%) 5.15 4.68 70,800
ACLS 110.44 -3.29 (-2.89%) 112.75 109.85 431,998
ACMR 12.49 -0.05 (-0.40%) 12.79 11.92 808,500
ACQR 10.15 +0.00 (+0.00%) 10.16 10.145 3,679,700
ACV 22.13 +0.38 (+1.75%) 22.42 21.80 47,993
ACWX 49.90 -0.13 (-0.26%) 50.01 49.68 1,172,400
ADAL 10.33 -0.01 (-0.10%) 10.335 10.33 2,535
ADD 1.55 +0.15 (+10.71%) 1.59 1.36 191,300
ADES 3.14 -0.05 (-1.57%) 3.22 3.085 66,694
ADIV 14.8299 -0.0378 (-0.25%) 14.86 14.8299 1,065
ADOC 10.67 +0.00 (+0.00%) 10.67 10.67 0
ADXN 1.06 +0.02 (+1.92%) 1.11 1.03 305,034
AEF 5.76 -0.02 (-0.35%) 5.78 5.71 48,891
AEHA 10.51 +0.00 (+0.00%) 10.51 10.46 116,355
AEI 3.12 -0.01 (-0.32%) 3.17 3.08 19,000
AEYE 5.52 +0.13 (+2.41%) 5.7675 5.40 23,160
AFAR 10.32 +0.01 (+0.10%) 10.33 10.31 368,400
AFB 11.21 +0.08 (+0.72%) 11.21 11.10 64,681
AFTR 10.105 +0.00 (+0.00%) 10.105 10.10 3,700
AFTY 17.9205 -0.056 (-0.31%) 17.9205 17.905 100
AGAC 10.145 +0.005 (+0.05%) 10.1461 10.14 169,483
AGE 0.7857 -0.0143 (-1.79%) 0.8099 0.7248 18,610
AGGR 10.14 +0.00 (+0.00%) 10.14 10.14 0
AGM.A 113.00 +7.87 (+7.49%) 113.00 111.50 1,346
AGNC 11.68 +0.18 (+1.57%) 11.73 11.50 11,343,224
AGRH 25.645 +0.005 (+0.02%) 25.645 25.645 0
AGS 6.22 -0.02 (-0.32%) 6.32 6.10 202,912
AHT 6.65 +0.18 (+2.78%) 6.74 6.34 407,000
AI 17.77 +2.69 (+17.84%) 18.18 15.09 23,487,570
AIA 67.33 -0.02 (-0.03%) 67.50 66.94 54,000
AIMC 61.07 -0.03 (-0.05%) 61.095 61.03 291,616
AIP 6.36 +0.31 (+5.12%) 6.51 5.90 67,533
AIQ 23.18 +0.04 (+0.17%) 23.438 22.99 20,003
AIRS 5.62 +0.11 (+2.00%) 5.69 5.45 191,990
AIT 140.31 +3.91 (+2.87%) 140.55 136.65 347,278
AIVI 39.10 +0.02 (+0.05%) 39.19 38.97 3,900
AKAN 0.344 +0.064 (+22.86%) 0.55 0.293 100,265,900
AL 44.64 +0.00 (+0.00%) 44.94 44.325 337,819
ALB 281.72 +2.27 (+0.81%) 285.33 278.17 1,234,100
ALBO 44.07 +0.12 (+0.27%) 44.08 43.82 845,606
ALGN 269.20 +6.25 (+2.38%) 270.00 259.02 1,165,017
ALKT 16.38 +0.36 (+2.25%) 16.575 15.85 480,307
ALLY 32.33 +0.05 (+0.15%) 32.83 32.10 4,866,000
ALOR 10.32 +0.00 (+0.00%) 10.32 10.32 5,500
ALSA 10.35 +0.025 (+0.24%) 10.35 10.33 2,600
ALTG 16.60 +0.02 (+0.12%) 16.89 16.47 117,467
ALV 92.78 +7.85 (+9.24%) 93.78 90.37 2,078,700
AMAO 10.15 -0.01 (-0.10%) 10.15 10.15 700
AMAX 8.04 +0.005 (+0.06%) 8.0689 8.04 15,088
AMID 25.04 +0.071 (+0.28%) 25.05 25.04 200
AMK 26.48 -0.06 (-0.23%) 26.67 26.35 73,354
AMPL 14.80 +0.59 (+4.15%) 14.938 13.97 501,977
AMSC 5.34 +0.01 (+0.19%) 5.42 5.20 77,800
AMX 21.14 -0.15 (-0.70%) 21.30 21.04 1,155,056
AMYT 14.63 +0.01 (+0.07%) 14.64 14.58 384,279
ANAC 10.15 +0.01 (+0.10%) 10.15 10.15 354
ANNX 7.46 +0.15 (+2.05%) 7.495 7.14 217,439
ANTX 12.57 +0.26 (+2.11%) 12.75 12.21 11,000
AOGO 10.22 +0.02 (+0.20%) 10.22 10.22 250,000
APAC 10.44 +0.00 (+0.00%) 10.44 10.44 112
APCA 10.42 +0.02 (+0.19%) 10.42 10.41 102,204
APCX 4.90 +0.48 (+10.86%) 5.23 4.45 319,800
APLD 3.20 +0.57 (+21.67%) 3.33 2.605 2,969,238
APLT 1.21 +0.07 (+6.14%) 1.21 1.14 197,470
APPH 2.64 +0.31 (+13.30%) 2.65 2.22 3,749,100
APPN 41.78 +0.52 (+1.26%) 42.60 40.71 376,456
APRW 26.749 +0.029 (+0.11%) 26.788 26.705 3,800
APTM 10.12 +0.01 (+0.10%) 10.12 10.10 39,448
APTV 110.59 +3.79 (+3.55%) 112.63 107.52 1,681,121
AQB 1.14 +0.09 (+8.57%) 1.15 1.06 707,152
ARES 82.90 +1.69 (+2.08%) 83.12 80.79 1,137,200
ARGT 40.79 -0.55 (-1.33%) 41.31 40.51 21,700
ARIZ 10.20 +0.00 (+0.00%) 10.20 10.19 657
ARKF 18.69 +0.81 (+4.53%) 18.8155 17.78 1,275,310
ARKW 50.25 +2.49 (+5.21%) 50.70 47.402 986,400
ARL 27.50 +1.45 (+5.57%) 27.70 25.94 6,600
ARP 25.681 -0.0318 (-0.12%) 25.681 25.681 100
ARTE 10.25 +0.005 (+0.05%) 10.25 10.25 110
ARTW 2.52 -0.05 (-1.95%) 2.60 2.50 21,000
ARVR 28.0033 +0.3043 (+1.10%) 28.0033 28.0033 146
ARYD 10.16 +0.00 (+0.00%) 10.16 10.16 114
ASCA 10.32 +0.00 (+0.00%) 10.33 10.32 8,800
ASCB 10.25 +0.00 (+0.00%) 10.25 10.25 812,000
ASEA 15.80 +0.04 (+0.25%) 15.84 15.70 39,900
ASHR 32.01 -0.08 (-0.25%) 32.07 31.87 7,124,400
ASHS 33.83 -0.11 (-0.32%) 33.86 33.78 4,600
ASHX 24.6449 -0.0169 (-0.07%) 24.6449 24.6449 55
ASLE 18.055 +0.055 (+0.31%) 18.16 17.71 312,774
ASMB 1.71 +0.03 (+1.79%) 1.74 1.69 365,684