RSI(14) Between 70 and 100 results

Technical stock screener for RSI(14) Between 70 and 100 results.

Ideas for the best stocks to buy based on data for Dec 01, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 128.79 +0.99 (+0.77%) 129.01 126.51 1,729,600
AACT 10.395 +0.025 (+0.24%) 10.395 10.37 700
AAOI 16.45 +3.20 (+24.15%) 16.48 12.98 5,616,245
ABCB 45.22 +2.64 (+6.20%) 45.416 42.25 409,404
ABCM 23.97 +0.00 (+0.00%) 23.98 23.965 8,515,506
ABEQ 28.2744 +0.1494 (+0.53%) 28.2744 28.2237 2,876
ABT 104.88 +0.59 (+0.57%) 104.98 103.90 4,649,903
ACBA 11.72 +0.00 (+0.00%) 11.72 11.72 0
ACHV 5.84 +0.05 (+0.86%) 5.90 5.76 29,875
ACM 89.54 +0.68 (+0.77%) 89.97 88.14 896,600
ACN 338.06 +4.92 (+1.48%) 338.50 333.16 1,688,780
ACNB 40.54 +1.46 (+3.74%) 41.23 39.38 20,900
ACRX 0.764 +0.024 (+3.24%) 0.7749 0.7378 89,880
ACV 20.07 +0.28 (+1.41%) 20.07 19.92 33,761
ACVF 35.0947 +0.2178 (+0.62%) 35.15 34.87 5,829
ACWI 98.75 +0.73 (+0.74%) 98.85 97.775 4,285,572
ACWX 49.75 +0.44 (+0.89%) 49.775 49.17 2,283,303
ADCT 1.11 +0.28 (+33.73%) 1.15 0.855 1,177,881
ADES 2.71 +0.01 (+0.37%) 2.83 2.5999 24,286
AEAE 10.80 +0.00 (+0.00%) 10.80 10.80 0
AEG 5.51 +0.02 (+0.36%) 5.52 5.45 1,096,731
AEL 55.58 +0.42 (+0.76%) 55.62 54.92 361,819
AEM 54.39 +0.69 (+1.28%) 54.70 53.44 4,516,997
AES 18.13 +0.92 (+5.35%) 18.14 17.13 5,187,318
AFAR 10.88 +0.00 (+0.00%) 10.88 10.88 25
AFB 10.70 +0.31 (+2.98%) 10.75 10.41 151,747
AFLG 26.51 +0.219 (+0.83%) 26.51 26.51 100
AFRM 37.67 +3.26 (+9.47%) 37.945 33.82 30,200,930
AFYA 20.45 -0.01 (-0.05%) 20.63 20.27 96,297
AG 6.25 +0.28 (+4.69%) 6.26 5.88 7,905,900
AGD 9.23 +0.14 (+1.54%) 9.23 9.13 56,595
AGI 14.86 +0.05 (+0.34%) 14.95 14.615 2,874,281
AGLE 19.38 +0.37 (+1.95%) 21.40 16.2441 86,446
AGOX 23.95 +0.07 (+0.29%) 23.99 23.8635 26,046
AGQ 31.68 +0.53 (+1.70%) 31.8198 30.88 1,100,512
AHOY 21.0766 +0.1732 (+0.83%) 21.0766 21.0766 0
AHYB 44.624 +0.113 (+0.25%) 44.624 44.24 2,100
AIDB 27.1888 +0.1598 (+0.59%) 27.1888 27.1888 11
AIEQ 32.4399 +1.2834 (+4.12%) 32.47 31.08 18,877
AIO 17.51 +0.28 (+1.63%) 17.55 17.24 221,900
AIQ 29.90 +0.17 (+0.57%) 29.92 29.50 352,338
AIR 69.85 +0.55 (+0.79%) 70.18 69.28 292,800
AIV 7.24 +0.35 (+5.08%) 7.26 6.85 959,784
AIVL 92.9051 +1.0551 (+1.15%) 92.91 92.04 5,108
AKAM 116.03 +0.50 (+0.43%) 116.33 114.34 1,264,100
AKO.A 12.49 +0.31 (+2.55%) 12.49 12.49 776
ALCO 28.45 +0.49 (+1.75%) 28.69 27.73 15,000
ALIT 7.95 +0.30 (+3.92%) 7.98 7.595 4,004,598
ALK 39.73 +1.92 (+5.08%) 39.855 37.92 2,276,522
ALL 137.68 -0.19 (-0.14%) 137.98 136.53 1,033,489
ALLY 30.86 +1.64 (+5.61%) 30.91 29.15 5,168,956
ALOT 14.40 +0.35 (+2.49%) 14.41 14.05 2,322
ALRN 2.47 +0.35 (+16.51%) 2.52 2.13 162,100
ALT 3.57 +0.41 (+12.97%) 5.84 3.52 100,785,210
ALTU 10.30 +0.00 (+0.00%) 10.3018 10.25 525
ALTY 11.15 +0.10 (+0.90%) 11.17 11.0699 15,723
AMAL 21.98 +0.98 (+4.67%) 22.06 21.05 202,563
AMAX 7.43 +0.03 (+0.41%) 7.45 7.40 4,600
AMBC 14.84 +0.09 (+0.61%) 14.85 14.62 310,122
AMBP 4.08 +0.06 (+1.49%) 4.10 4.00 1,210,226
AMID 28.1943 +0.4833 (+1.74%) 28.1943 27.72 4,797
AMKR 28.46 +0.29 (+1.03%) 28.52 27.87 771,782
AMR 293.50 +12.94 (+4.61%) 297.36 279.95 291,081
AMT 210.47 +1.69 (+0.81%) 210.835 206.13 1,638,773
AMWD 83.58 +11.18 (+15.44%) 84.35 76.33 363,490
AMX 18.61 +0.44 (+2.42%) 18.64 18.07 1,167,245
AMZA 37.65 +0.36 (+0.97%) 37.72 36.9216 45,822
ANEW 36.4229 +0.4005 (+1.11%) 36.4229 36.4229 62
ANF 77.88 +1.99 (+2.62%) 78.29 75.18 1,323,400
ANGI 2.44 +0.19 (+8.44%) 2.48 2.23 1,555,519
ANGL 28.28 +0.09 (+0.32%) 28.28 28.02 1,725,152
AOA 67.10 +0.60 (+0.90%) 67.1199 66.42 173,759
AOK 35.38 +0.30 (+0.86%) 35.39 35.04 134,700
AOM 40.62 +0.33 (+0.82%) 40.62 40.18 184,549
AOMR 10.44 +0.09 (+0.87%) 10.50 9.90 64,800
AOR 51.86 +0.46 (+0.89%) 51.86 51.35 988,991
AORT 18.11 +0.37 (+2.09%) 18.11 17.57 201,504
APCA 11.05 +0.00 (+0.00%) 11.05 11.05 518
APEI 8.21 +0.34 (+4.32%) 8.30 7.91 84,860
APG 31.06 +0.71 (+2.34%) 31.14 29.95 2,066,600
APH 92.28 +1.29 (+1.42%) 92.52 91.14 4,287,029
APLS 61.58 +7.71 (+14.31%) 61.69 53.3024 5,426,166
APMU 24.725 +0.074 (+0.30%) 24.725 24.645 368
APRT 32.5933 +0.1466 (+0.45%) 32.5933 32.5933 7
APRW 29.1255 +0.0735 (+0.25%) 29.14 29.02 10,435
APT 5.22 +0.32 (+6.53%) 5.22 4.90 94,118
APUE 27.9904 +0.2184 (+0.79%) 28.0088 27.79 62,557
APXI 11.11 +0.00 (+0.00%) 11.11 11.11 0
AQST 2.39 +0.14 (+6.22%) 2.48 2.26 969,978
AQWA 15.63 +0.1812 (+1.17%) 15.63 15.38 336
ARCH 172.76 +6.80 (+4.10%) 174.585 165.12 421,860
ARCO 12.14 +0.55 (+4.75%) 12.19 11.73 1,555,264
ARE 118.14 +8.74 (+7.99%) 118.55 108.8701 3,017,794
ARGT 50.59 +0.09 (+0.18%) 51.07 50.04 127,735
ARIZ 10.80 +0.00 (+0.00%) 10.80 10.80 14
ARKF 24.64 +1.13 (+4.81%) 24.66 23.68 658,621
ARKK 48.43 +2.32 (+5.03%) 48.45 46.07 24,627,998
ARKW 69.50 +2.87 (+4.31%) 69.50 66.89 603,744
ARMN 3.22 +0.05 (+1.58%) 3.275 3.12 227,394
AROW 26.44 +1.79 (+7.26%) 26.48 24.50 101,947