Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Dec 03, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADI | 2.48▲ | +0.12 (+5.08%) | 2.51 | 2.35 | 356,257 |
| AADR | 69.03▼ | -0.03 (-0.04%) | 69.67 | 69.03 | 1,600 |
| AAOI | 41.74▲ | +1.00 (+2.45%) | 44.315 | 40.2532 | 3,244,517 |
| AAPB | 31.96▲ | +0.75 (+2.40%) | 32.00 | 31.0524 | 65,614 |
| AAPL | 242.65▲ | +3.06 (+1.28%) | 242.755 | 238.9003 | 37,736,685 |
| AAPU | 40.44▲ | +1.01 (+2.56%) | 40.45 | 39.21 | 755,997 |
| ACNT | 12.13▲ | +0.65 (+5.66%) | 12.29 | 11.65 | 126,539 |
| ACR | 17.70▲ | +0.43 (+2.49%) | 17.77 | 17.14 | 15,385 |
| ADPV | 37.895▲ | +0.456 (+1.22%) | 37.93 | 37.54 | 10,600 |
| ADTN | 8.63▼ | -0.02 (-0.23%) | 8.77 | 8.5215 | 481,604 |
| AE | 37.275▲ | +0.075 (+0.20%) | 37.39 | 37.20 | 7,388 |
| AFLG | 36.26▲ | +0.10 (+0.28%) | 36.27 | 36.1315 | 40,723 |
| AFRM | 70.76▲ | +2.37 (+3.47%) | 71.77 | 67.33 | 8,161,022 |
| AI | 36.75▲ | +0.56 (+1.55%) | 37.28 | 35.39 | 4,150,700 |
| AIEQ | 41.687▼ | -0.069 (-0.17%) | 41.77 | 41.54 | 9,057 |
| AIO | 24.77▼ | -0.02 (-0.08%) | 25.00 | 24.659 | 86,300 |
| AITR | 10.66▼ | -0.01 (-0.09%) | 10.66 | 10.66 | 2,800 |
| AIZ | 227.34▲ | +1.61 (+0.71%) | 229.235 | 224.29 | 371,643 |
| ALAB | 116.51▲ | +13.12 (+12.69%) | 117.26 | 105.19 | 8,292,800 |
| ALAI | 26.86▲ | +0.35 (+1.32%) | 26.87 | 26.645 | 2,400 |
| ALF | 10.08 | +0.00 (+0.00%) | 10.131 | 10.07 | 182,800 |
| ALGS | 26.75▲ | +1.03 (+4.00%) | 27.03 | 24.04 | 369,602 |
| ALNT | 26.84▲ | +0.41 (+1.55%) | 27.01 | 25.85 | 177,412 |
| ALRM | 66.05▲ | +1.39 (+2.15%) | 66.08 | 64.55 | 313,101 |
| AMBA | 71.84▲ | +1.67 (+2.38%) | 73.29 | 69.15 | 1,566,201 |
| APEI | 20.94▲ | +0.15 (+0.72%) | 21.33 | 20.425 | 118,488 |
| APP | 366.55▲ | +25.96 (+7.62%) | 372.57 | 338.00 | 7,363,555 |
| APPF | 261.58▲ | +5.69 (+2.22%) | 262.345 | 254.13 | 374,598 |
| APRW | 33.025▲ | +0.02 (+0.06%) | 33.025 | 32.99 | 188,400 |
| APXI | 11.98 | +0.00 (+0.00%) | 11.98 | 11.98 | 108 |
| AQU | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| ARDC | 15.58 | +0.00 (+0.00%) | 15.595 | 15.37 | 66,115 |
| ARGT | 83.92▼ | -0.06 (-0.07%) | 85.05 | 83.52 | 382,277 |
| ARIS | 27.52▲ | +0.67 (+2.50%) | 27.57 | 26.73 | 232,848 |
| ARKF | 39.66▲ | +0.23 (+0.58%) | 39.7699 | 39.06 | 252,424 |
| ARKW | 111.30▲ | +1.08 (+0.98%) | 111.30 | 109.07 | 289,990 |
| ARQQ | 26.96▲ | +5.34 (+24.70%) | 27.81 | 20.27 | 1,019,169 |
| ARWR | 26.07▼ | -0.27 (-1.03%) | 26.99 | 26.005 | 1,656,104 |
| AS | 25.73▼ | -0.40 (-1.53%) | 25.88 | 24.28 | 4,042,056 |
| ATEN | 17.23▼ | -0.27 (-1.54%) | 17.675 | 17.135 | 530,859 |
| ATFV | 26.0034▲ | +0.3334 (+1.30%) | 26.0034 | 25.7381 | 1,942 |
| ATHE | 1.60▲ | +0.08 (+5.26%) | 1.64 | 1.46 | 56,126 |
| ATLC | 62.27▲ | +3.12 (+5.27%) | 64.44 | 59.40 | 78,418 |
| ATMV | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| ATSG | 21.98▼ | -0.06 (-0.27%) | 22.05 | 21.97 | 672,033 |
| AVDX | 11.31▼ | -0.06 (-0.53%) | 11.39 | 11.23 | 1,464,020 |
| AVK | 12.30▲ | +0.10 (+0.82%) | 12.30 | 12.20 | 227,800 |
| AVPT | 18.22▲ | +0.31 (+1.73%) | 18.255 | 17.66 | 1,027,179 |
| AWAY | 22.235▼ | -0.015 (-0.07%) | 22.41 | 21.89 | 9,934 |
| AWI | 159.15▲ | +0.01 (+0.01%) | 159.9912 | 157.87 | 181,755 |
| AXON | 669.87▲ | +33.48 (+5.26%) | 675.475 | 638.00 | 1,383,680 |
| AXS | 93.54▼ | -0.36 (-0.38%) | 94.20 | 93.26 | 502,601 |
| AZEK | 53.73▲ | +0.74 (+1.40%) | 53.77 | 52.99 | 1,015,621 |
| B | 47.06▲ | +0.12 (+0.26%) | 47.135 | 46.925 | 335,714 |
| BARK | 2.19▲ | +0.08 (+3.79%) | 2.20 | 2.06 | 1,416,643 |
| BASE | 21.12▲ | +0.60 (+2.92%) | 21.3698 | 20.25 | 714,418 |
| BBAI | 2.83▲ | +0.63 (+28.64%) | 2.92 | 2.12 | 59,769,830 |
| BBCP | 7.21▲ | +0.05 (+0.70%) | 7.37 | 7.12 | 181,022 |
| BBWI | 36.89▼ | -0.62 (-1.65%) | 37.69 | 36.89 | 3,985,428 |
| BCAL | 17.77▼ | -0.12 (-0.67%) | 18.075 | 17.76 | 41,178 |
| BCML | 28.99 | +0.00 (+0.00%) | 29.60 | 28.7225 | 36,811 |
| BCOV | 4.28▲ | +0.01 (+0.23%) | 4.31 | 4.27 | 799,395 |
| BCTX | 1.16▲ | +0.05 (+4.50%) | 1.20 | 1.00 | 1,595,071 |
| BDGS | 32.035▲ | +0.03 (+0.09%) | 32.06 | 31.9407 | 1,352 |
| BE | 26.14▼ | -0.78 (-2.90%) | 26.515 | 25.43 | 7,944,749 |
| BEDZ | 33.8202▲ | +0.1281 (+0.38%) | 33.8202 | 33.8202 | 112 |
| BETE | 85.251▼ | -0.131 (-0.15%) | 85.251 | 83.211 | 1,700 |
| BETZ | 20.58▲ | +0.02 (+0.10%) | 20.599 | 20.45 | 7,500 |
| BFIN | 13.87▲ | +0.44 (+3.28%) | 13.97 | 13.16 | 10,094 |
| BH | 224.00▲ | +7.96 (+3.68%) | 226.30 | 216.925 | 16,262 |
| BH.A | 1,124.97▲ | +44.77 (+4.14%) | 1,125.00 | 1,080.00 | 672 |
| BIGC | 7.39▲ | +0.12 (+1.65%) | 7.575 | 7.23 | 1,087,138 |
| BIGY | 51.0097▲ | +0.1398 (+0.27%) | 51.04 | 50.87 | 8,251 |
| BKE | 53.42▼ | -0.66 (-1.22%) | 54.25 | 53.15 | 285,274 |
| BKNG | 5,214.38▼ | -9.90 (-0.19%) | 5,258.20 | 5,204.17 | 195,876 |
| BLND | 5.29▲ | +0.17 (+3.32%) | 5.38 | 5.07 | 3,028,082 |
| BNGE | 29.243▲ | +0.153 (+0.53%) | 29.25 | 29.11 | 500 |
| BOSC | 3.45▲ | +0.025 (+0.73%) | 3.48 | 3.411 | 15,392 |
| BOTJ | 16.10▲ | +0.75 (+4.89%) | 16.10 | 15.4501 | 6,050 |
| BOUT | 41.5911▲ | +0.7111 (+1.74%) | 42.00 | 41.2966 | 4,847 |
| BOWN | 10.9204▲ | +0.0102 (+0.09%) | 10.98 | 10.915 | 33,272 |
| BRKH | 11.546▲ | +0.046 (+0.40%) | 11.64 | 11.47 | 45,968 |
| BRNY | 43.7106▲ | +0.1461 (+0.34%) | 43.7106 | 43.5999 | 4,860 |
| BROS | 54.39▼ | -0.11 (-0.20%) | 55.10 | 53.32 | 2,359,788 |
| BRW | 7.89▼ | -0.02 (-0.25%) | 7.9449 | 7.78 | 266,964 |
| BRZE | 39.57▲ | +0.22 (+0.56%) | 40.33 | 38.86 | 3,338,901 |
| BSIG | 30.92▲ | +0.02 (+0.06%) | 31.00 | 30.65 | 228,541 |
| BTDR | 14.79▲ | +0.95 (+6.86%) | 15.35 | 13.13 | 8,718,323 |
| BTO | 39.21▲ | +0.01 (+0.03%) | 39.4582 | 39.0701 | 35,675 |
| BTOP | 59.5402▼ | -0.0101 (-0.02%) | 59.5402 | 58.9701 | 1,693 |
| BUFC | 39.39▲ | +0.10 (+0.25%) | 39.40 | 39.30 | 15,090 |
| BUJA | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 77,025 |
| BUZZ | 25.89▲ | +0.05 (+0.19%) | 26.0359 | 25.68 | 16,006 |
| BVFL | 16.91▼ | -0.09 (-0.53%) | 17.02 | 16.86 | 35,600 |
| BWEB | 59.974▲ | +0.5794 (+0.98%) | 59.974 | 59.35 | 5,300 |
| BZFD | 4.48▼ | -0.11 (-2.40%) | 4.5899 | 4.1606 | 1,230,708 |
| BZQ | 16.92▼ | -0.19 (-1.11%) | 17.30 | 16.83 | 14,300 |
| CAE | 23.63▲ | +0.04 (+0.17%) | 23.745 | 23.385 | 250,022 |
| CALM | 98.64▲ | +0.50 (+0.51%) | 100.865 | 97.71 | 348,924 |
| CAPE | 31.93▼ | -0.064 (-0.20%) | 32.09 | 31.90 | 231,797 |