Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UIS | 5.38▲ | +0.30 (+5.91%) | 5.40 | 5.125 | 716,695 |
| UITB | 45.80▲ | +0.06 (+0.13%) | 45.84 | 45.72 | 136,995 |
| UIVM | 48.6902▲ | +0.2602 (+0.54%) | 48.74 | 48.6902 | 758 |
| UJB | 68.7641▲ | +0.1401 (+0.20%) | 68.92 | 68.7641 | 999 |
| UL | 52.15▲ | +0.02 (+0.04%) | 52.27 | 51.90 | 2,388,360 |
| ULBI | 13.25▲ | +0.70 (+5.58%) | 13.3899 | 12.56 | 228,160 |
| ULCC | 6.10▲ | +0.34 (+5.90%) | 6.11 | 5.67 | 1,993,718 |
| ULE | 11.305▲ | +0.0098 (+0.09%) | 11.35 | 11.305 | 2,099 |
| ULH | 45.22▲ | +2.69 (+6.32%) | 45.22 | 42.07 | 65,578 |
| ULS | 36.07▲ | +0.67 (+1.89%) | 36.07 | 35.33 | 295,998 |
| ULST | 40.31▼ | -0.02 (-0.05%) | 40.33 | 40.31 | 57,763 |
| ULTA | 394.88▼ | -2.51 (-0.63%) | 398.6585 | 392.75 | 909,653 |
| ULTY | 15.71▲ | +0.31 (+2.01%) | 15.8082 | 15.54 | 403,705 |
| ULVM | 73.8518▲ | +0.6831 (+0.93%) | 73.8518 | 73.58 | 265 |
| UMBF | 82.11▼ | -0.45 (-0.55%) | 83.63 | 82.04 | 377,147 |
| UMC | 8.12▼ | -0.03 (-0.37%) | 8.13 | 8.05 | 8,114,397 |
| UMDD | 25.70▲ | +1.0369 (+4.20%) | 25.70 | 25.325 | 10,824 |
| UMH | 15.78▲ | +0.42 (+2.73%) | 15.82 | 15.38 | 312,713 |
| UMI | 40.5463▲ | +0.2586 (+0.64%) | 40.5509 | 40.35 | 12,350 |
| UMMA | 24.11▲ | +0.26 (+1.09%) | 24.14 | 23.89 | 30,700 |
| UNB | 25.85▼ | -0.40 (-1.52%) | 26.30 | 25.82 | 5,165 |
| UNF | 161.38▲ | +1.78 (+1.12%) | 162.76 | 159.93 | 56,520 |
| UNFI | 9.69▲ | +0.13 (+1.36%) | 9.79 | 9.6062 | 404,898 |
| UNG | 16.06▲ | +0.39 (+2.49%) | 16.53 | 15.99 | 8,704,813 |
| UNH | 494.38▲ | +1.93 (+0.39%) | 494.87 | 492.00 | 2,029,503 |
| UNIY | 48.0547▲ | +0.0806 (+0.17%) | 48.0799 | 48.0547 | 304 |
| UNL | 8.10▲ | +0.11 (+1.38%) | 8.22 | 8.07 | 59,364 |
| UNM | 52.18▲ | +0.56 (+1.08%) | 52.35 | 51.48 | 892,798 |
| UNP | 239.21▼ | -1.15 (-0.48%) | 241.81 | 239.035 | 1,527,724 |
| UNTY | 27.36▼ | -0.34 (-1.23%) | 28.00 | 27.36 | 6,368 |
| UPAR | 13.55▲ | +0.17 (+1.27%) | 13.55 | 13.41 | 26,600 |
| UPBD | 31.36▲ | +0.59 (+1.92%) | 31.625 | 30.7811 | 397,146 |
| UPGD | 65.4523▲ | +0.3473 (+0.53%) | 65.4523 | 65.2163 | 8,785 |
| UPGR | 19.2645▲ | +0.3745 (+1.98%) | 19.2645 | 19.2645 | 11 |
| UPRO | 66.69▲ | +2.00 (+3.09%) | 66.69 | 65.45 | 3,501,520 |
| UPS | 146.67▲ | +0.24 (+0.16%) | 147.81 | 146.165 | 2,073,762 |
| UPST | 25.75▲ | +1.60 (+6.63%) | 26.0708 | 24.63 | 6,343,561 |
| UPV | 62.5465▲ | +1.0059 (+1.63%) | 62.5465 | 62.5465 | 3 |
| UPW | 61.0513▲ | +0.6832 (+1.13%) | 61.0599 | 60.70 | 8,616 |
| UPWK | 12.63▼ | -0.26 (-2.02%) | 13.01 | 12.515 | 3,014,051 |
| URA | 31.72▲ | +0.89 (+2.89%) | 31.8999 | 30.995 | 3,040,275 |
| URBN | 41.06▲ | +1.07 (+2.68%) | 41.47 | 40.47 | 1,589,800 |
| URE | 53.14▲ | +0.0207 (+0.04%) | 53.14 | 53.14 | 605 |
| URGN | 13.85▼ | -0.45 (-3.15%) | 14.89 | 13.77 | 397,988 |
| URI | 683.34▲ | +16.68 (+2.50%) | 683.34 | 672.0399 | 348,374 |
| URNJ | 28.78▲ | +0.95 (+3.41%) | 28.92 | 27.92 | 257,711 |
| URNM | 55.48▲ | +1.53 (+2.84%) | 55.96 | 54.20 | 999,207 |
| URTH | 143.17▲ | +1.39 (+0.98%) | 143.17 | 142.48 | 74,666 |
| URTY | 45.30▲ | +1.63 (+3.73%) | 45.49 | 44.62 | 567,148 |
| USA | 6.77▼ | -0.01 (-0.15%) | 6.81 | 6.72 | 657,700 |
| USAI | 31.6168▲ | +0.1605 (+0.51%) | 31.71 | 31.57 | 4,886 |
| USAP | 29.74▲ | +0.76 (+2.62%) | 30.10 | 29.11 | 141,851 |
| USB | 41.82▲ | +0.41 (+0.99%) | 41.935 | 41.42 | 6,430,201 |
| USBF | 82.686▲ | +0.0723 (+0.09%) | 82.686 | 82.686 | 2 |
| USCA | 32.3723▲ | +0.3377 (+1.05%) | 32.3723 | 32.3723 | 103 |
| USCB | 11.90▲ | +0.16 (+1.36%) | 12.095 | 11.44 | 11,493 |
| USCF | 27.735▲ | +0.25 (+0.91%) | 27.735 | 27.67 | 107 |
| USCI | 61.0947▲ | +0.2897 (+0.48%) | 61.1699 | 60.9806 | 44,124 |
| USCL | 61.4815▲ | +0.6015 (+0.99%) | 61.4815 | 61.4815 | 46 |
| USD | 95.58▲ | +5.61 (+6.24%) | 95.58 | 90.86 | 359,769 |
| USDU | 26.48▼ | -0.01 (-0.04%) | 26.49 | 26.44 | 231,858 |
| USDX | 25.32▼ | -0.0341 (-0.13%) | 25.34 | 25.31 | 106,466 |
| USE | 37.2564▲ | +0.267 (+0.72%) | 37.2564 | 37.2564 | 1 |
| USFD | 52.75▲ | +1.35 (+2.63%) | 52.81 | 51.7925 | 2,593,480 |
| USFI | 23.69▲ | +0.0107 (+0.05%) | 23.69 | 23.69 | 0 |
| USFR | 50.38 | +0.00 (+0.00%) | 50.38 | 50.37 | 3,484,833 |
| USG | 27.3177▲ | +0.2836 (+1.05%) | 27.3177 | 27.3177 | 91 |
| USGO | 5.55▼ | -0.32 (-5.45%) | 6.06 | 5.55 | 23,016 |
| USIG | 49.98▲ | +0.11 (+0.22%) | 49.9892 | 49.90 | 747,818 |
| USIN | 48.958▲ | +0.0396 (+0.08%) | 48.958 | 48.958 | 0 |
| USL | 39.0448▲ | +0.2648 (+0.68%) | 39.13 | 38.92 | 5,984 |
| USLM | 360.25▲ | +20.06 (+5.90%) | 369.0957 | 340.20 | 39,848 |
| USM | 36.11▲ | +2.01 (+5.89%) | 37.06 | 34.00 | 433,241 |
| USMC | 50.7243▲ | +0.5143 (+1.02%) | 50.74 | 50.395 | 23,326 |
| USNA | 44.61▼ | -0.94 (-2.06%) | 45.82 | 44.335 | 87,279 |
| USNZ | 33.32▲ | +0.4247 (+1.29%) | 33.32 | 33.32 | 0 |
| USO | 75.66▲ | +0.53 (+0.71%) | 75.98 | 74.96 | 6,134,323 |
| USPH | 106.22▲ | +1.02 (+0.97%) | 107.07 | 105.69 | 46,625 |
| USPX | 45.2718▲ | +0.4618 (+1.03%) | 45.2718 | 45.0904 | 5,284 |
| USRD | 28.2951▲ | +0.3251 (+1.16%) | 28.2951 | 28.23 | 506 |
| USRT | 51.19▲ | +0.14 (+0.27%) | 51.525 | 50.99 | 213,210 |
| USSE | 28.4234▲ | +0.3434 (+1.22%) | 28.4234 | 28.20 | 54,319 |
| USSG | 48.3859▲ | +0.5259 (+1.10%) | 48.3859 | 48.055 | 64,520 |
| USSH | 49.895▼ | -0.005 (-0.01%) | 49.895 | 49.895 | 0 |
| UST | 41.55▲ | +0.0749 (+0.18%) | 41.55 | 41.35 | 3,071 |
| USTB | 49.76▲ | +0.09 (+0.18%) | 49.77 | 49.73 | 78,671 |
| USVM | 78.4868▲ | +0.8805 (+1.13%) | 78.555 | 78.21 | 6,019 |
| USVN | 47.0361▲ | +0.0238 (+0.05%) | 47.0519 | 47.00 | 488 |
| USVT | 29.855▲ | +0.105 (+0.35%) | 29.855 | 29.79 | 22,414 |
| USXF | 43.83▲ | +0.63 (+1.46%) | 43.83 | 43.43 | 53,707 |
| UTEN | 42.96▲ | +0.06 (+0.14%) | 42.9899 | 42.87 | 15,044 |
| UTES | 51.52▲ | +0.42 (+0.82%) | 51.5285 | 51.235 | 19,069 |
| UTF | 23.30▲ | +0.19 (+0.82%) | 23.35 | 23.11 | 204,800 |
| UTG | 26.99▲ | +0.33 (+1.24%) | 26.99 | 26.75 | 301,923 |
| UTHR | 260.51▼ | -1.89 (-0.72%) | 264.85 | 256.08 | 587,222 |
| UTHY | 42.96▲ | +0.20 (+0.47%) | 42.96 | 42.75 | 994 |
| UTI | 16.52▲ | +0.91 (+5.83%) | 16.58 | 15.66 | 795,583 |
| UTL | 53.29▲ | +0.66 (+1.25%) | 53.69 | 52.33 | 46,018 |
| UTMD | 69.39▲ | +1.47 (+2.16%) | 69.73 | 67.57 | 25,690 |
| UTRE | 48.5342▼ | -0.0058 (-0.01%) | 48.58 | 48.5342 | 633 |