Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AABA | 70.05▲ | +0.05 (+0.07%) | 70.22 | 69.95 | 14,188,000 |
| AADR | 48.95▼ | -0.47 (-0.95%) | 49.68 | 48.95 | 1,400 |
| AAT | 46.88▼ | -0.26 (-0.55%) | 47.88 | 46.35 | 553,100 |
| ABDC | 8.83▼ | -0.08 (-0.90%) | 8.93 | 8.81 | 94,500 |
| ACAM | 9.88 | +0.00 (+0.00%) | 9.88 | 9.85 | 10,300 |
| ACC | 47.30▲ | +0.01 (+0.02%) | 47.43 | 47.04 | 1,126,100 |
| ACIA | 64.29▲ | +0.05 (+0.08%) | 64.50 | 63.91 | 154,600 |
| ACTT | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 400 |
| ACWV | 94.06▼ | -0.17 (-0.18%) | 94.50 | 93.96 | 89,800 |
| ADSW | 32.54▲ | +0.01 (+0.03%) | 32.55 | 32.51 | 1,502,500 |
| AFT | 14.84▲ | +0.01 (+0.07%) | 14.88 | 14.80 | 40,900 |
| AGBA | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| AGG | 111.75▼ | -0.67 (-0.60%) | 112.27 | 111.75 | 2,506,400 |
| AGZ | 115.49▼ | -0.47 (-0.41%) | 115.77 | 115.45 | 70,300 |
| AIF | 15.16▼ | -0.02 (-0.13%) | 15.22 | 15.14 | 28,700 |
| ALAC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| ALE | 87.07▼ | -0.12 (-0.14%) | 87.76 | 86.77 | 231,800 |
| ALGR | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 800 |
| AMCI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 100 |
| ANDA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ANGL | 29.46 | +0.00 (+0.00%) | 29.50 | 29.42 | 120,900 |
| AOA | 55.33▲ | +0.02 (+0.04%) | 55.46 | 55.29 | 29,400 |
| AOK | 35.50▼ | -0.10 (-0.28%) | 35.64 | 35.47 | 132,200 |
| AOM | 39.19▼ | -0.10 (-0.25%) | 39.30 | 39.14 | 128,100 |
| AOR | 46.16▼ | -0.06 (-0.13%) | 46.28 | 46.09 | 74,900 |
| AQ | 13.14▼ | -0.03 (-0.23%) | 13.20 | 13.13 | 256,400 |
| ARCC | 19.02▼ | -0.17 (-0.89%) | 19.05 | 18.79 | 3,139,300 |
| ARDC | 15.05▼ | -0.03 (-0.20%) | 15.09 | 15.03 | 69,100 |
| ARKR | 20.30▼ | -0.05 (-0.25%) | 20.71 | 20.28 | 1,000 |
| ARYA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 1,000 |
| ASRV | 4.18▼ | -0.01 (-0.24%) | 4.20 | 4.16 | 7,000 |
| ATO | 109.73▲ | +0.29 (+0.26%) | 109.97 | 108.71 | 479,800 |
| AVK | 14.54▼ | -0.07 (-0.48%) | 14.63 | 14.54 | 67,300 |
| AWF | 11.76▼ | -0.02 (-0.17%) | 11.80 | 11.75 | 141,400 |
| BAB | 31.84▼ | -0.21 (-0.66%) | 32.03 | 31.76 | 222,400 |
| BAF | 14.04▼ | -0.23 (-1.61%) | 14.27 | 14.03 | 46,400 |
| BANX | 21.88 | +0.00 (+0.00%) | 21.88 | 21.88 | 0 |
| BBDC | 10.08▲ | +0.02 (+0.20%) | 10.08 | 9.98 | 95,700 |
| BBF | 13.54▼ | -0.32 (-2.31%) | 13.81 | 13.49 | 36,300 |
| BCM | 27.51▼ | -0.03 (-0.11%) | 27.51 | 27.51 | 100 |
| BCOW | 9.65▲ | +0.12 (+1.26%) | 9.65 | 9.38 | 3,400 |
| BDCS | 20.08▲ | +0.08 (+0.40%) | 20.13 | 19.97 | 4,900 |
| BFO | 14.39▼ | -0.02 (-0.14%) | 14.39 | 14.39 | 500 |
| BFRA | 13.92▼ | -0.393 (-2.75%) | 13.92 | 13.92 | 700 |
| BFZ | 13.39▼ | -0.30 (-2.19%) | 13.70 | 13.37 | 252,500 |
| BGB | 14.85▲ | +0.01 (+0.07%) | 14.91 | 14.81 | 109,700 |
| BGH | 17.65▼ | -0.02 (-0.11%) | 17.78 | 17.62 | 30,400 |
| BGIO | 9.43▲ | +0.01 (+0.11%) | 9.45 | 9.41 | 15,800 |
| BGT | 12.24▼ | -0.07 (-0.57%) | 12.28 | 12.22 | 66,600 |
| BGX | 16.36▲ | +0.16 (+0.99%) | 16.40 | 16.185 | 44,123 |
| BGY | 5.49▼ | -0.01 (-0.18%) | 5.50 | 5.47 | 345,200 |
| BHK | 14.07▼ | -0.26 (-1.81%) | 14.22 | 14.02 | 223,700 |
| BID | 56.87▲ | +0.02 (+0.04%) | 57.00 | 56.85 | 144,600 |
| BIL | 91.50 | +0.00 (+0.00%) | 91.51 | 91.50 | 1,638,200 |
| BIT | 17.12▼ | -0.14 (-0.81%) | 17.20 | 17.02 | 98,000 |
| BIV | 86.72▼ | -0.60 (-0.69%) | 87.11 | 86.70 | 573,500 |
| BKK | 15.10▲ | +0.02 (+0.13%) | 15.10 | 15.04 | 58,500 |
| BKLN | 22.79▲ | +0.05 (+0.22%) | 22.80 | 22.75 | 5,253,900 |
| BKT | 5.98▼ | -0.04 (-0.66%) | 6.00 | 5.98 | 110,000 |
| BLW | 15.51▼ | -0.21 (-1.34%) | 15.65 | 15.50 | 95,400 |
| BME | 38.12▼ | -0.06 (-0.16%) | 38.27 | 38.01 | 14,700 |
| BND | 83.30▼ | -0.48 (-0.57%) | 83.67 | 83.29 | 3,111,300 |
| BOE | 10.38▼ | -0.06 (-0.57%) | 10.41 | 10.35 | 277,700 |
| BOND | 107.77▼ | -0.51 (-0.47%) | 108.10 | 107.77 | 139,500 |
| BPL | 41.09▼ | -0.13 (-0.32%) | 41.25 | 41.00 | 3,397,600 |
| BQH | 14.81▼ | -0.04 (-0.27%) | 14.81 | 14.70 | 15,500 |
| BROG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.21 | 4,400 |
| BRPA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| BRPM | 9.88▼ | -0.04 (-0.40%) | 9.89 | 9.87 | 9,700 |
| BSCJ | 21.10▲ | +0.01 (+0.05%) | 21.12 | 21.09 | 463,700 |
| BSCK | 21.32▼ | -0.01 (-0.05%) | 21.33 | 21.31 | 416,500 |
| BSE | 13.59▼ | -0.25 (-1.81%) | 13.77 | 13.59 | 18,000 |
| BSL | 16.66▼ | -0.02 (-0.12%) | 16.71 | 16.59 | 41,600 |
| BSTZ | 20.83▼ | -0.34 (-1.61%) | 21.197 | 20.65 | 99,000 |
| BSV | 80.39▼ | -0.14 (-0.17%) | 80.50 | 80.36 | 2,468,400 |
| BTT | 23.37▼ | -0.37 (-1.56%) | 23.58 | 23.37 | 166,400 |
| BTZ | 13.51▼ | -0.24 (-1.75%) | 13.69 | 13.48 | 417,400 |
| BWG | 11.91▼ | -0.08 (-0.67%) | 12.00 | 11.86 | 108,100 |
| BWMC | 10.04▼ | -0.04 (-0.40%) | 10.06 | 10.04 | 4,400 |
| BWX | 28.57▼ | -0.22 (-0.76%) | 28.82 | 28.52 | 1,004,800 |
| BWZ | 30.57▲ | +0.02 (+0.07%) | 30.63 | 30.55 | 681,600 |
| BXMX | 13.06▲ | +0.04 (+0.31%) | 13.09 | 12.96 | 163,100 |
| BYM | 13.68▼ | -0.26 (-1.87%) | 13.91 | 13.68 | 75,900 |
| BZM | 14.25▼ | -0.09 (-0.63%) | 14.38 | 14.05 | 9,100 |
| CBM | 59.63▼ | -0.09 (-0.15%) | 59.87 | 59.60 | 380,200 |
| CBMB | 14.06▼ | -0.02 (-0.14%) | 14.10 | 14.02 | 5,100 |
| CBND | 33.26▼ | -0.21 (-0.63%) | 33.41 | 33.22 | 10,600 |
| CCEP | 55.78▼ | -0.30 (-0.53%) | 56.65 | 55.63 | 880,300 |
| CCH | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| CCX | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| CDOR | 11.06▲ | +0.01 (+0.09%) | 11.06 | 11.05 | 24,000 |
| CEV | 13.20▼ | -0.20 (-1.49%) | 13.36 | 13.18 | 40,600 |
| CEW | 18.53▲ | +0.02 (+0.11%) | 18.56 | 18.53 | 1,100 |
| CFBI | 10.19▲ | +0.07 (+0.69%) | 10.19 | 10.05 | 1,600 |
| CFBK | 12.16▼ | -0.02 (-0.16%) | 12.16 | 12.09 | 13,900 |
| CFFA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| CHAC | 10.15▲ | +0.05 (+0.50%) | 10.15 | 10.15 | 400 |
| CHI | 10.50▼ | -0.17 (-1.59%) | 10.67 | 10.50 | 192,700 |
| CHL | 42.76▼ | -0.06 (-0.14%) | 42.99 | 42.70 | 645,100 |
| CHW | 7.90 | +0.00 (+0.00%) | 7.91 | 7.85 | 143,400 |