Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAT | 39.82▼ | 39.81 | 39.82 | -0.13 (-0.33%) | 40.18 | 39.81 | 106,265 |
| ABR | 8.00▼ | 8.00 | 8.01 | -0.02 (-0.25%) | 8.06 | 7.95 | 297,412 |
| ABRN | 25.47 | 25.47 | 25.49 | +0.00 (+0.00%) | 25.49 | 25.45 | 20,558 |
| ACC | 47.31 | 47.30 | 47.31 | +0.00 (+0.00%) | 47.63 | 47.17 | 287,925 |
| ACGLP | 24.63▼ | 24.63 | 24.65 | -0.07 (-0.28%) | 24.72 | 24.63 | 38,635 |
| ACP | 14.60▲ | 14.56 | 14.60 | +0.15 (+1.04%) | 14.60 | 14.46 | 94,765 |
| ACRE | 13.18▼ | 13.16 | 13.19 | -0.065 (-0.49%) | 13.31 | 13.16 | 111,332 |
| ACV | 21.20▲ | 21.18 | 21.20 | +0.05 (+0.24%) | 21.23 | 21.12 | 23,406 |
| ADC | 49.73▼ | 49.71 | 49.72 | -0.35 (-0.70%) | 50.42 | 49.64 | 84,188 |
| ADP | 108.16▲ | 107.93 | 108.26 | +1.37 (+1.28%) | 108.55 | 106.29 | 1,783,904 |
| ADX | 15.01 | 15.00 | 15.01 | +0.00 (+0.00%) | 15.06 | 14.98 | 149,648 |
| AEB | 24.70▼ | 24.64 | 24.76 | -0.06 (-0.24%) | 24.85 | 24.64 | 16,250 |
| AED | 26.17 | 26.13 | 26.19 | +0.00 (+0.00%) | 26.20 | 26.11 | 3,614 |
| AEE | 58.495▼ | 58.48 | 58.49 | -0.305 (-0.52%) | 59.04 | 58.34 | 995,060 |
| AEH | 25.92▼ | 25.90 | 25.92 | -0.0299 (-0.12%) | 25.92 | 25.90 | 24,717 |
| AEK | 26.249▼ | 26.24 | 26.29 | -0.001 (+0.00%) | 26.33 | 26.24 | 22,553 |
| AER | 49.905▼ | 49.90 | 49.91 | -0.255 (-0.51%) | 50.43 | 49.60 | 843,761 |
| AES | 11.10▼ | 11.10 | 11.11 | -0.04 (-0.36%) | 11.21 | 11.08 | 2,202,414 |
| AEUA | 36.36▼ | 36.36 | 36.68 | -0.36 (-0.98%) | 36.76 | 36.02 | 17,163 |
| AFB | 13.89▼ | 13.90 | 13.92 | -0.0227 (-0.16%) | 13.98 | 13.88 | 36,387 |
| AFC | 26.136▲ | 26.15 | 26.19 | +0.016 (+0.06%) | 26.15 | 26.06 | 4,742 |
| AFGE | 26.28▼ | 26.28 | 26.38 | -0.01 (-0.04%) | 26.36 | 26.27 | 16,938 |
| AFGH | 26.83▲ | 26.71 | 26.83 | +0.05 (+0.19%) | 26.84 | 26.70 | 5,714 |
| AFSD | 25.25▼ | 25.24 | 25.27 | -0.05 (-0.20%) | 25.31 | 25.21 | 22,016 |
| AFT | 16.69▲ | 16.69 | 16.70 | +0.17 (+1.03%) | 16.72 | 16.54 | 39,783 |
| AGD | 10.55▲ | 10.53 | 10.55 | +0.0074 (+0.07%) | 10.60 | 10.52 | 46,957 |
| AGGE | 19.70▲ | 19.69 | 19.73 | +0.0232 (+0.12%) | 19.75 | 19.70 | 41,173 |
| AGGP | 20.10▲ | 20.08 | 20.11 | +0.01 (+0.05%) | 20.15 | 20.09 | 46,014 |
| AGIIL | 25.1747▼ | 25.16 | 25.23 | -0.0053 (-0.02%) | 25.22 | 25.15 | 4,421 |
| AGNC | 21.60▲ | 21.59 | 21.60 | +0.20 (+0.93%) | 21.68 | 21.43 | 6,834,831 |
| AGNCB | 26.422▼ | 26.41 | 26.45 | -0.128 (-0.48%) | 26.479 | 26.33 | 5,959 |
| AHH | 13.61▼ | 13.60 | 13.61 | -0.01 (-0.07%) | 13.64 | 13.59 | 220,633 |
| AHPA | 10.00▲ | 9.98 | 10.00 | +0.01 (+0.10%) | 10.00 | 10.00 | 300 |
| AI | 13.375▲ | 13.37 | 13.38 | +0.0251 (+0.19%) | 13.41 | 13.35 | 360,979 |
| AIC | 24.2885▼ | 24.24 | 24.42 | -0.1015 (-0.42%) | 24.366 | 24.25 | 651 |
| AIF | 16.20▲ | 16.18 | 16.20 | +0.14 (+0.87%) | 16.20 | 16.07 | 29,789 |
| AIV | 44.72▼ | 44.72 | 44.73 | -0.17 (-0.38%) | 45.18 | 44.68 | 297,532 |
| AIY | 26.24▲ | 26.25 | 26.33 | +0.07 (+0.27%) | 26.33 | 26.18 | 4,682 |
| AJX | 14.19▲ | 14.18 | 14.19 | +0.01 (+0.07%) | 14.27 | 14.13 | 31,169 |
| AJXA | 25.85 | 25.85 | 25.90 | +0.00 (+0.00%) | 25.85 | 25.84 | 25,369 |
| AKP | 13.82▲ | 13.81 | 13.88 | +0.01 (+0.07%) | 13.89 | 13.82 | 10,331 |
| AKRX | 33.055▼ | 33.05 | 33.06 | -0.075 (-0.23%) | 33.155 | 33.035 | 1,301,831 |
| ALE | 76.88▼ | 76.88 | 76.89 | -0.259 (-0.34%) | 77.57 | 76.88 | 140,548 |
| ALR | 50.39▲ | 50.38 | 50.40 | +0.045 (+0.09%) | 50.51 | 50.09 | 1,221,965 |
| ALTY | 15.65▲ | 15.64 | 15.65 | +0.04 (+0.26%) | 15.65 | 15.62 | 4,117 |
| ALX | 421.79▲ | 419.00 | 422.01 | +4.58 (+1.10%) | 421.79 | 417.16 | 3,419 |
| AMH | 21.67▼ | 21.67 | 21.68 | -0.25 (-1.14%) | 22.02 | 21.65 | 878,977 |
| AMOV | 18.22▲ | 18.22 | 18.44 | +0.06 (+0.33%) | 18.23 | 18.14 | 3,609 |
| AMRB | 13.536▲ | 13.52 | 13.57 | +0.096 (+0.71%) | 13.536 | 13.45 | 16,702 |
| AMX | 18.45▲ | 18.44 | 18.45 | +0.04 (+0.22%) | 18.53 | 18.42 | 1,313,645 |
| ANCB | 25.255▲ | 25.25 | 25.40 | +0.005 (+0.02%) | 25.255 | 25.255 | 440 |
| ANH | 6.135▲ | 6.13 | 6.14 | +0.035 (+0.57%) | 6.18 | 6.10 | 597,521 |
| ANTX | 51.37▼ | 51.37 | 51.46 | -0.02 (-0.04%) | 51.57 | 51.26 | 596,795 |
| AOD | 8.90▲ | 8.90 | 8.91 | +0.03 (+0.34%) | 8.92 | 8.85 | 192,394 |
| APF | 17.38▼ | 17.34 | 17.39 | -0.06 (-0.34%) | 17.45 | 17.27 | 35,364 |
| APU | 43.07▲ | 43.04 | 43.07 | +0.069 (+0.16%) | 43.18 | 43.00 | 104,429 |
| ARCC | 15.845▲ | 15.84 | 15.85 | +0.075 (+0.48%) | 15.85 | 15.76 | 927,895 |
| ARDC | 16.35▲ | 16.34 | 16.35 | +0.19 (+1.18%) | 16.35 | 16.19 | 71,029 |
| ARE | 117.97▼ | 117.97 | 117.98 | -1.36 (-1.14%) | 120.10 | 117.76 | 613,940 |
| ARI | 18.36▲ | 18.36 | 18.37 | +0.12 (+0.66%) | 18.39 | 18.27 | 1,606,868 |
| ARMK | 40.96▲ | 40.96 | 40.97 | +0.15 (+0.37%) | 41.04 | 40.81 | 675,956 |
| ASG | 5.07▼ | 5.07 | 5.09 | -0.06 (-1.17%) | 5.15 | 5.06 | 87,691 |
| ASR | 199.48▼ | 199.49 | 199.96 | -0.14 (-0.07%) | 200.51 | 198.16 | 34,228 |
| ATAX | 6.15 | 6.15 | 6.20 | +0.00 (+0.00%) | 6.20 | 6.11 | 54,250 |
| ATTO | 11.80▼ | 11.80 | 11.85 | -0.20 (-1.67%) | 12.00 | 11.75 | 57,006 |
| AVA | 51.38▲ | 51.38 | 51.39 | +0.07 (+0.14%) | 51.53 | 51.29 | 252,371 |
| AVAL | 8.98▼ | 8.98 | 8.99 | -0.08 (-0.88%) | 9.10 | 8.97 | 227,996 |
| AVK | 16.03▲ | 16.02 | 16.03 | +0.03 (+0.19%) | 16.07 | 15.91 | 53,727 |
| AWF | 12.88▼ | 12.87 | 12.89 | -0.038 (-0.29%) | 12.97 | 12.86 | 178,155 |
| AWK | 82.01▲ | 82.00 | 82.01 | +0.25 (+0.31%) | 82.53 | 81.64 | 830,207 |
| AWP | 6.52▲ | 6.51 | 6.52 | +0.01 (+0.15%) | 6.55 | 6.50 | 264,669 |
| AXR | 6.95▼ | 6.93 | 7.00 | -0.05 (-0.71%) | 6.99 | 6.95 | 439 |
| AXTA | 29.025▼ | 29.02 | 29.03 | -0.195 (-0.67%) | 29.34 | 28.96 | 1,192,163 |
| BAF | 15.12▼ | 15.14 | 15.21 | -0.08 (-0.53%) | 15.25 | 15.12 | 13,369 |
| BANX | 20.18▼ | 20.20 | 20.24 | -0.17 (-0.84%) | 20.43 | 20.18 | 16,995 |
| BBF | 14.83▼ | 14.80 | 14.83 | -0.04 (-0.27%) | 14.92 | 14.80 | 24,757 |
| BBK | 15.7607▲ | 15.76 | 15.77 | +0.0007 (+0.00%) | 15.80 | 15.76 | 7,540 |
| BBN | 23.54▼ | 23.55 | 23.58 | -0.10 (-0.42%) | 23.66 | 23.52 | 88,835 |
| BCE | 47.54▼ | 47.54 | 47.55 | -0.20 (-0.42%) | 48.04 | 47.51 | 578,254 |
| BCR | 318.43▲ | 318.35 | 318.44 | +0.79 (+0.25%) | 318.63 | 317.34 | 130,645 |
| BCTF | 14.27▲ | 14.01 | 14.90 | +0.11 (+0.78%) | 14.27 | 14.27 | 113 |
| BCV | 21.83▲ | 21.83 | 21.89 | +0.0285 (+0.13%) | 21.93 | 21.81 | 10,216 |
| BDCL | 17.45▼ | 17.35 | 17.99 | -0.03 (-0.17%) | 17.54 | 17.40 | 74,514 |
| BDJ | 9.015▲ | 9.01 | 9.02 | +0.025 (+0.28%) | 9.02 | 8.968 | 304,932 |
| BDN | 17.27▲ | 17.27 | 17.28 | +0.05 (+0.29%) | 17.45 | 17.21 | 2,212,638 |
| BDXA | 54.51▲ | 54.44 | 54.51 | +0.27 (+0.50%) | 55.09 | 54.25 | 504,479 |
| BEMO | 28.512▼ | 28.50 | 28.54 | -0.0879 (-0.31%) | 28.512 | 28.49 | 1,707 |
| BERY | 55.89▲ | 55.88 | 55.89 | +0.02 (+0.04%) | 56.35 | 55.60 | 1,001,628 |
| BFIN | 16.07▲ | 16.05 | 16.07 | +0.10 (+0.63%) | 16.10 | 15.85 | 14,322 |
| BFK | 14.38▲ | 14.37 | 14.38 | +0.03 (+0.21%) | 14.39 | 14.34 | 25,288 |
| BFO | 15.05▲ | 15.07 | 15.11 | +0.02 (+0.13%) | 15.11 | 15.02 | 3,000 |
| BFY | 15.4399▲ | 15.37 | 15.44 | +0.1599 (+1.05%) | 15.51 | 15.42 | 6,429 |
| BFZ | 14.60▲ | 14.59 | 14.61 | +0.03 (+0.21%) | 14.65 | 14.52 | 45,702 |
| BGB | 16.01▲ | 16.00 | 16.01 | +0.01 (+0.06%) | 16.08 | 16.01 | 125,969 |
| BGCA | 26.47▲ | 26.33 | 26.46 | +0.28 (+1.07%) | 26.47 | 26.18 | 10,593 |
| BGH | 20.38▲ | 20.34 | 20.41 | +0.10 (+0.49%) | 20.46 | 20.33 | 67,875 |
| BGIO | 9.98▼ | 9.98 | 9.99 | -0.01 (-0.10%) | 10.03 | 9.98 | 25,568 |
| BGT | 13.7601▲ | 13.76 | 13.78 | +0.2401 (+1.78%) | 13.78 | 13.53 | 109,964 |
| BGX | 15.99▲ | 15.97 | 15.99 | +0.16 (+1.01%) | 16.04 | 15.91 | 107,525 |
| BGY | 6.53 | 6.52 | 6.53 | +0.00 (+0.00%) | 6.55 | 6.50 | 301,275 |