Price in +/- 5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Feb 23, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACP 14.04 0.00 0.00 +0.10 (+0.72%) 14.06 13.96 81,834
AEB 24.28 0.00 0.00 +0.04 (+0.17%) 24.28 24.28 2,924
AEK 26.30 0.00 0.00 -0.035 (-0.13%) 26.30 26.30 23,358
AFB 12.71 0.00 0.00 +0.055 (+0.43%) 12.71 12.69 93,633
AIY 25.555 0.00 0.00 -0.04 (-0.16%) 25.555 25.555 2,834
ARDC 16.34 16.33 16.35 +0.13 (+0.80%) 16.36 16.285 116,088
ATAX 6.20 6.20 6.25 +0.025 (+0.40%) 6.20 6.20 36,553
AVA 49.53 49.00 50.91 +0.31 (+0.63%) 49.95 49.22 281,046
BBK 14.35 0.00 0.00 +0.00 (+0.00%) 14.35 14.35 2,091
BBN 21.67 0.00 0.00 +0.00 (+0.00%) 21.67 21.67 109,890
BFZ 13.14 0.00 0.00 -0.07 (-0.53%) 13.18 13.14 95,109
BGB 15.85 15.85 16.20 +0.09 (+0.57%) 15.85 15.80 358,718
BGC 29.85 0.00 0.00 +0.175 (+0.59%) 29.85 29.675 452,307
BGH 18.78 0.00 0.00 +0.02 (+0.11%) 18.82 18.78 40,071
BGIO 9.585 0.00 0.00 -0.095 (-0.98%) 9.60 9.58 28,482
BGT 13.82 0.00 0.00 +0.00 (+0.00%) 13.82 13.82 33,727
BGX 15.99 0.00 15.99 +0.075 (+0.47%) 15.99 15.99 46,914
BIVV 104.70 0.00 0.00 +0.38 (+0.36%) 104.75 104.60 1,747,777
BJZ 14.74 0.00 0.00 +0.00 (+0.00%) 14.74 14.74 15,074
BPOPM 22.39 0.00 0.00 +0.41 (+1.87%) 22.39 22.39 3,288
BPRN 32.42 0.00 0.00 -0.10 (-0.31%) 32.42 32.42 160
BSF 10.27 10.26 10.28 +0.01 (+0.10%) 10.27 10.27 5,079
BTT 21.23 0.00 21.27 +0.08 (+0.38%) 21.29 21.17 125,373
BTZ 12.705 12.70 12.73 -0.025 (-0.20%) 12.75 12.705 202,215
CAC 42.84 42.83 44.07 -0.62 (-1.43%) 42.84 42.84 15,504
CALL 8.375 8.35 8.40 +0.00 (+0.00%) 8.375 8.375 22,210
CCC 21.375 21.35 21.40 +0.00 (+0.00%) 21.375 21.375 229,457
CHT 37.48 36.49 38.25 +0.48 (+1.30%) 37.48 37.26 64,635
CPLA 80.55 80.40 83.05 +1.05 (+1.32%) 80.625 79.30 32,243
CPN 15.225 15.22 15.23 +0.005 (+0.03%) 15.225 15.22 7,267,416
CRED 109.01 106.12 111.73 +0.34 (+0.31%) 109.01 108.78 113,857
D 75.505 75.49 75.52 +1.915 (+2.60%) 75.58 73.54 1,717,129
DBL 21.63 0.00 0.00 +0.09 (+0.42%) 21.63 21.63 42,553
DFRG 17.325 17.25 17.35 +0.225 (+1.32%) 17.425 17.10 202,183
DHG 14.96 0.00 0.00 +0.01 (+0.07%) 14.96 14.96 53
DHY 2.72 2.71 2.72 -0.005 (-0.18%) 2.72 2.71 108,852
DMB 12.35 0.00 0.00 +0.045 (+0.37%) 12.355 12.35 20,715
DSL 19.705 19.25 20.19 -0.03 (-0.15%) 19.815 19.67 300,000
DST 83.07 83.04 83.07 +0.03 (+0.04%) 83.125 83.01 204,663
DSU 11.45 11.19 11.77 -0.035 (-0.30%) 11.485 11.44 188,221
DTJ 24.27 0.00 24.28 +0.04 (+0.17%) 24.27 24.27 4,533
DTW 23.70 0.00 0.00 +0.08 (+0.34%) 23.73 23.65 45,489
DXB 25.465 0.00 0.00 -0.015 (-0.06%) 25.465 25.465 65,217
EBAYL 26.02 0.00 0.00 +0.04 (+0.15%) 26.06 26.02 63,136
EDD 8.07 7.83 8.08 +0.01 (+0.12%) 8.085 8.05 149,606
EFR 14.485 0.00 14.49 +0.025 (+0.17%) 14.50 14.485 68,966
EFT 14.61 0.00 14.62 +0.01 (+0.07%) 14.62 14.60 56,687
EIM 11.83 0.00 11.84 +0.03 (+0.25%) 11.83 11.83 59,701
ENTL 24.01 23.29 24.64 -0.01 (-0.04%) 24.015 23.99 512,821
ERC 13.01 13.00 0.00 +0.04 (+0.31%) 13.02 12.96 523,338
EVV 13.165 13.14 13.46 +0.05 (+0.38%) 13.17 13.145 237,799
EVY 12.26 0.00 0.00 +0.00 (+0.00%) 12.27 12.23 7,298
FCT 12.97 0.00 0.00 +0.16 (+1.25%) 12.97 12.96 47,244
FEMB 43.31 0.00 0.00 +0.24 (+0.56%) 43.31 43.31 14,146
FFBW 10.88 0.00 0.00 +0.00 (+0.00%) 10.88 10.88 9,699
FIV 9.34 0.00 9.36 -0.01 (-0.11%) 9.34 9.34 52,910
FMB 52.50 0.00 0.00 +0.05 (+0.10%) 52.51 52.50 47,771
FMY 13.99 0.00 0.00 +0.10 (+0.72%) 13.99 13.99 4,500
FRA 14.41 0.00 0.00 -0.02 (-0.14%) 14.44 14.405 97,604
FTSM 59.995 0.00 0.00 +0.02 (+0.03%) 59.995 59.98 100,313
GARS 8.06 0.00 8.07 +0.085 (+1.07%) 8.06 8.06 6,406
GGM 22.63 0.00 0.00 -0.10 (-0.44%) 22.65 22.63 26,774
GHY 14.11 0.00 14.12 +0.04 (+0.28%) 14.19 14.09 397,126
GIM 6.37 6.36 6.39 -0.045 (-0.70%) 6.39 6.37 234,581
GLADN 25.13 0.00 0.00 -0.04 (-0.16%) 25.13 25.13 4,018
GLV 13.165 0.00 0.00 +0.045 (+0.34%) 13.165 13.165 3,006
HAWK 44.675 44.65 44.70 +0.00 (+0.00%) 44.725 44.675 493,572
HBANO 26.51 0.00 0.00 +0.36 (+1.38%) 26.51 26.26 48,496
HGH 29.44 28.63 30.19 -0.01 (-0.03%) 29.445 29.44 12,601
HLM- 34.82 0.00 0.00 -0.17 (-0.49%) 34.91 34.82 4,277
HSEA 26.76 0.00 0.00 -0.005 (-0.02%) 26.76 26.76 80,321
HSEB 26.72 26.72 27.41 +0.05 (+0.19%) 26.74 26.71 133,910
HTM 5.35 5.34 5.36 -0.015 (-0.28%) 5.36 5.35 118,795
IPOA 10.02 0.00 0.00 -0.03 (-0.30%) 10.02 10.02 56,497
IQI 11.96 11.65 12.25 +0.02 (+0.17%) 11.96 11.96 38,860
ISD 14.47 0.00 14.48 +0.03 (+0.21%) 14.54 14.47 230,481
ISF 25.91 0.00 0.00 +0.035 (+0.14%) 25.91 25.89 32,653
ISG 25.56 0.00 0.00 -0.02 (-0.08%) 25.56 25.56 19,403
JFR 11.04 11.03 11.33 +0.00 (+0.00%) 11.07 11.04 143,164
JHB 9.73 0.00 0.00 +0.08 (+0.83%) 9.765 9.68 106,150
JHD 9.77 0.00 0.00 -0.01 (-0.10%) 9.785 9.77 59,548
JLS 23.90 0.00 0.00 +0.10 (+0.42%) 23.90 23.55 24,311
JMPB 25.73 0.00 0.00 +0.17 (+0.67%) 25.73 25.73 1,900
JPC 9.725 9.51 10.00 +0.035 (+0.36%) 9.74 9.725 285,235
JPS 9.42 9.16 9.65 +0.00 (+0.00%) 9.445 9.415 644,687
JQC 8.115 8.11 8.31 +0.03 (+0.37%) 8.115 8.09 1,230,503
JRO 11.21 0.00 11.21 +0.00 (+0.00%) 11.23 11.21 94,402
JUNO 86.565 86.56 86.58 -0.005 (-0.01%) 86.59 86.55 4,220,767
KBLM 9.79 0.00 0.00 +0.04 (+0.41%) 9.79 9.79 5,999
KIO 15.78 0.00 0.00 +0.025 (+0.16%) 15.78 15.76 84,020
KTF 11.31 11.30 0.00 +0.02 (+0.18%) 11.31 11.30 56,948
LADR 14.905 14.50 15.34 +0.255 (+1.74%) 14.905 14.72 681,636
LARK 28.73 0.00 0.00 +0.015 (+0.05%) 28.73 28.72 2,397
LDP 25.01 0.00 0.00 -0.22 (-0.87%) 25.03 24.95 141,947
LMBS 51.38 51.36 51.38 +0.07 (+0.14%) 51.42 51.34 225,360
LNCE 49.89 49.79 51.15 +0.02 (+0.04%) 49.92 49.88 784,022
MACQ 10.30 0.00 0.00 +0.17 (+1.68%) 10.30 10.30 14,401
MFM 6.60 0.00 0.00 -0.035 (-0.53%) 6.60 6.60 7,880
MHI 11.32 0.00 0.00 -0.03 (-0.26%) 11.32 11.32 15,015
MIN 3.955 3.95 4.07 +0.005 (+0.13%) 3.985 3.93 780,201