Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.035▲ | +0.015 (+0.06%) | 25.0639 | 25.035 | 2,266 |
| AACT | 10.77▼ | -0.01 (-0.09%) | 10.78 | 10.77 | 269 |
| AAN | 10.01▲ | +0.02 (+0.20%) | 10.035 | 9.98 | 1,015,138 |
| AAXJ | 70.22▼ | -1.31 (-1.83%) | 71.56 | 70.18 | 248,218 |
| ACP | 6.40▼ | -0.04 (-0.62%) | 6.46 | 6.39 | 374,050 |
| ACV | 20.75▼ | -0.38 (-1.80%) | 21.18 | 20.72 | 33,079 |
| AFB | 11.455▲ | +0.005 (+0.04%) | 11.47 | 11.44 | 61,398 |
| AFBI | 21.41▲ | +0.04 (+0.19%) | 21.50 | 21.35 | 16,589 |
| AFJK | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| AFTY | 13.7851▼ | -0.1279 (-0.92%) | 13.80 | 13.7851 | 305 |
| AGG | 101.19▲ | +0.13 (+0.13%) | 101.595 | 100.97 | 8,830,177 |
| AGGS | 42.464▲ | +0.0522 (+0.12%) | 42.464 | 42.464 | 100 |
| AGGY | 44.78▲ | +0.03 (+0.07%) | 44.93 | 44.6927 | 153,408 |
| AGIH | 25.00▲ | +0.075 (+0.30%) | 25.00 | 25.00 | 0 |
| AGR | 35.50▼ | -0.03 (-0.08%) | 35.625 | 35.45 | 1,694,627 |
| AGRH | 25.86▲ | +0.005 (+0.02%) | 25.86 | 25.86 | 7 |
| AGS | 11.28 | +0.00 (+0.00%) | 11.31 | 11.26 | 176,188 |
| AGZ | 110.29▲ | +0.05 (+0.05%) | 110.59 | 110.17 | 17,461 |
| AGZD | 22.27▲ | +0.05 (+0.23%) | 22.29 | 22.20 | 16,313 |
| AHLT | 22.2585▼ | -0.3172 (-1.41%) | 22.52 | 22.13 | 21,480 |
| AHYB | 46.224▼ | -0.044 (-0.10%) | 46.39 | 46.18 | 3,300 |
| AITR | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 900 |
| ALCY | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 16 |
| ALE | 63.48▲ | +0.08 (+0.13%) | 63.62 | 63.25 | 210,168 |
| ALIM | 5.56▲ | +0.02 (+0.36%) | 5.63 | 5.54 | 9,091,979 |
| ALTY | 11.65▼ | -0.1057 (-0.90%) | 11.71 | 11.65 | 4,069 |
| AMED | 97.17▲ | +0.02 (+0.02%) | 97.73 | 96.97 | 495,025 |
| AMH | 39.40▼ | -0.35 (-0.88%) | 39.715 | 38.54 | 3,346,350 |
| ANGL | 29.10▼ | -0.01 (-0.03%) | 29.179 | 29.05 | 1,179,793 |
| ANSC | 10.335▲ | +0.005 (+0.05%) | 10.34 | 10.3299 | 99,452 |
| AOGO | 10.94▼ | -0.06 (-0.55%) | 10.95 | 10.94 | 1,593 |
| AOHY | 11.14▲ | +0.015 (+0.13%) | 11.16 | 11.12 | 38,700 |
| AOK | 37.84▼ | -0.22 (-0.58%) | 38.07 | 37.81 | 62,366 |
| AOM | 43.92▼ | -0.26 (-0.59%) | 44.20 | 43.8446 | 85,734 |
| AOR | 56.99▼ | -0.58 (-1.01%) | 57.67 | 56.96 | 166,816 |
| APCB | 30.33▲ | +0.025 (+0.08%) | 30.42 | 30.28 | 55,900 |
| APD | 268.71▼ | -4.84 (-1.77%) | 275.01 | 267.35 | 1,066,164 |
| APMU | 25.035▲ | +0.02 (+0.08%) | 25.035 | 25.01 | 2,200 |
| APRT | 36.062▼ | -0.383 (-1.05%) | 36.15 | 36.062 | 3,600 |
| APRW | 31.234▼ | -0.206 (-0.66%) | 31.55 | 31.20 | 8,400 |
| APXI | 11.67▲ | +0.01 (+0.09%) | 11.67 | 11.67 | 100,109 |
| ARB | 27.60▲ | +0.03 (+0.11%) | 27.63 | 27.57 | 16,400 |
| ARCC | 20.52▼ | -0.34 (-1.63%) | 20.91 | 20.43 | 6,091,562 |
| ARDC | 15.27▲ | +0.05 (+0.33%) | 15.2816 | 15.12 | 74,450 |
| ARP | 27.6926▼ | -0.2891 (-1.03%) | 27.6926 | 27.6926 | 89 |
| ARR | 20.42▲ | +0.16 (+0.79%) | 20.47 | 20.21 | 999,515 |
| ASHR | 22.88▼ | -0.29 (-1.25%) | 22.98 | 22.88 | 1,378,746 |
| ASMF | 24.2418▼ | -0.1788 (-0.73%) | 24.2418 | 24.23 | 622 |
| ATEK | 11.45▼ | -0.02 (-0.17%) | 11.50 | 11.34 | 16,494 |
| ATMC | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| ATMV | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| ATO | 130.80▼ | -0.62 (-0.47%) | 132.315 | 130.66 | 879,197 |
| AUGT | 29.212▼ | -0.3537 (-1.20%) | 29.55 | 29.21 | 13,000 |
| AUGW | 28.0076▼ | -0.2274 (-0.81%) | 28.197 | 27.9957 | 31,618 |
| AUGX | 2.31 | +0.00 (+0.00%) | 2.32 | 2.31 | 121,382 |
| AVA | 38.41▼ | -0.54 (-1.39%) | 39.15 | 38.39 | 971,975 |
| AVEE | 54.261▼ | -1.0663 (-1.93%) | 54.33 | 54.255 | 5,900 |
| AVES | 48.10▼ | -0.82 (-1.68%) | 49.02 | 48.03 | 52,372 |
| AVIE | 63.6296▼ | -0.554 (-0.86%) | 64.03 | 63.6296 | 359 |
| AVIG | 42.3799▲ | +0.0099 (+0.02%) | 42.505 | 42.31 | 71,268 |
| AVMA | 57.2288▼ | -0.6612 (-1.14%) | 57.34 | 57.2288 | 16,899 |
| AVMU | 46.70▲ | +0.03 (+0.06%) | 46.72 | 46.60 | 7,900 |
| AVSE | 50.95▼ | -0.8602 (-1.66%) | 51.86 | 50.84 | 2,803 |
| AVSF | 46.97▲ | +0.065 (+0.14%) | 46.99 | 46.905 | 55,118 |
| AWF | 11.10▼ | -0.03 (-0.27%) | 11.16 | 11.06 | 192,471 |
| AWK | 143.94▼ | -0.57 (-0.39%) | 145.56 | 143.56 | 854,074 |
| AWR | 80.98▼ | -0.30 (-0.37%) | 81.675 | 80.53 | 158,768 |
| AXNX | 68.83▼ | -0.01 (-0.01%) | 69.05 | 68.68 | 449,884 |
| AY | 21.85▼ | -0.02 (-0.09%) | 21.87 | 21.825 | 868,348 |
| AZO | 3,092.56▼ | -48.61 (-1.55%) | 3,159.69 | 3,084.58 | 107,600 |
| BAB | 27.86▲ | +0.13 (+0.47%) | 27.93 | 27.74 | 167,896 |
| BACA | 10.59▼ | -0.01 (-0.09%) | 10.59 | 10.55 | 592 |
| BALY | 17.16▼ | -0.03 (-0.17%) | 17.25 | 17.16 | 333,901 |
| BAR | 24.64▼ | -0.18 (-0.73%) | 24.865 | 24.535 | 1,460,300 |
| BAYA | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 15,889 |
| BBAG | 47.28▲ | +0.05 (+0.11%) | 47.45 | 47.18 | 53,400 |
| BBBI | 51.906▲ | +0.033 (+0.06%) | 52.07 | 51.906 | 200 |
| BBBL | 51.159▼ | -0.051 (-0.10%) | 51.159 | 51.159 | 100 |
| BBBS | 51.319▲ | +0.064 (+0.12%) | 51.45 | 51.302 | 4,700 |
| BBCB | 46.698▲ | +0.005 (+0.01%) | 46.698 | 46.665 | 400 |
| BBDC | 9.74▼ | -0.10 (-1.02%) | 9.8399 | 9.66 | 445,852 |
| BBH | 175.17▼ | -1.8825 (-1.06%) | 177.80 | 174.18 | 3,563 |
| BBN | 17.95▲ | +0.16 (+0.90%) | 17.96 | 17.7673 | 211,936 |
| BCD | 30.645▼ | -0.425 (-1.37%) | 31.13 | 30.58 | 38,051 |
| BCI | 19.07▼ | -0.28 (-1.45%) | 19.39 | 19.025 | 526,275 |
| BCSA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 103 |
| BCV | 16.20▼ | -0.04 (-0.25%) | 16.325 | 16.20 | 7,352 |
| BDGS | 30.135▼ | -0.0416 (-0.14%) | 30.135 | 30.1015 | 424 |
| BDJ | 8.40▼ | -0.10 (-1.18%) | 8.5899 | 8.35 | 787,306 |
| BEST | 2.75 | +0.00 (+0.00%) | 2.7591 | 2.75 | 12,406 |
| BF.A | 44.89▼ | -0.22 (-0.49%) | 45.35 | 44.775 | 56,632 |
| BFAC | 11.12▲ | +0.01 (+0.09%) | 11.12 | 11.12 | 604 |
| BFK | 10.50▼ | -0.04 (-0.38%) | 10.559 | 10.49 | 141,110 |
| BFZ | 11.99 | +0.00 (+0.00%) | 12.00 | 11.95 | 113,076 |
| BGB | 12.31▼ | -0.008 (-0.06%) | 12.33 | 12.235 | 224,500 |
| BGH | 15.12▼ | -0.06 (-0.40%) | 15.216 | 15.12 | 51,017 |
| BGRN | 48.08 | +0.00 (+0.00%) | 48.23 | 48.036 | 12,008 |
| BGT | 12.77▼ | -0.02 (-0.16%) | 12.82 | 12.73 | 90,231 |
| BGX | 12.82▲ | +0.07 (+0.55%) | 12.8499 | 12.73 | 41,425 |
| BHV | 11.38▲ | +0.07 (+0.62%) | 11.38 | 11.38 | 644 |