Price in +/- 5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Nov 15, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 14.64 -0.02 (-0.14%) 14.66 14.61 18,600
ACAM 9.93 +0.00 (+0.00%) 9.93 9.93 400
ACES 32.0216 +0.2416 (+0.76%) 32.028 31.93 6,019
ACIA 67.08 +0.59 (+0.89%) 67.30 66.57 322,300
ACIO 25.34 +0.164 (+0.65%) 25.34 25.26 57,100
ACRE 15.40 +0.10 (+0.65%) 15.44 15.26 149,400
ACSI 34.917 +0.213 (+0.61%) 34.917 34.75 2,402
ACT 24.574 +0.204 (+0.84%) 24.605 24.37 1,400
ACTT 9.87 +0.00 (+0.00%) 9.87 9.87 100
ACWF 30.469 +0.19 (+0.63%) 30.50 30.385 6,700
ACWI 77.39 +0.51 (+0.66%) 77.39 77.08 2,037,800
ACWV 95.34 +0.31 (+0.33%) 95.38 95.09 233,800
ACWX 48.20 +0.36 (+0.75%) 48.20 48.00 2,664,900
ADRD 21.92 +0.08 (+0.37%) 21.92 21.76 900
ADRU 21.11 +0.00 (+0.00%) 21.11 21.11 100
ADSW 32.81 +0.00 (+0.00%) 32.83 32.76 462,414
AEF 7.14 +0.02 (+0.28%) 7.19 7.10 25,900
AFB 13.70 +0.03 (+0.22%) 13.70 13.62 45,400
AFIF 9.74 -0.07 (-0.71%) 9.74 9.74 0
AFL 54.40 +0.22 (+0.41%) 54.48 53.88 2,711,700
AFT 14.75 +0.01 (+0.07%) 14.79 14.71 33,300
AFTY 17.547 -0.036 (-0.20%) 17.58 17.50 32,500
AGBA 9.98 +0.00 (+0.00%) 9.98 9.98 0
AGD 10.00 +0.06 (+0.60%) 10.05 9.98 32,900
AGG 112.41 -0.06 (-0.05%) 112.46 112.38 5,078,285
AGGE 19.325 +0.00 (+0.00%) 19.328 19.325 200
AGGP 19.605 +0.005 (+0.03%) 19.62 19.58 28,200
AGGY 52.09 -0.02 (-0.04%) 52.13 52.07 420,000
AGND 41.40 +0.08 (+0.19%) 41.40 41.40 300
AGT 19.02 +0.149 (+0.79%) 19.12 19.02 9,100
AGZ 115.80 -0.11 (-0.09%) 115.84 115.79 14,900
AGZD 48.03 +0.07 (+0.15%) 48.05 47.90 4,700
AIEQ 27.32 +0.27 (+1.00%) 27.40 27.16 18,800
AIF 14.75 -0.06 (-0.41%) 14.84 14.74 28,100
AIIQ 26.013 +0.123 (+0.48%) 26.02 25.99 600
AJG 91.94 -0.36 (-0.39%) 92.50 91.65 803,200
ALAC 10.28 +0.01 (+0.10%) 10.28 10.23 5,500
ALC 58.83 -0.09 (-0.15%) 59.183 58.59 3,226,600
ALFA 57.08 +0.37 (+0.65%) 57.09 57.03 300
ALGR 10.18 +0.00 (+0.00%) 10.18 10.17 13,200
ALRS 21.73 +0.12 (+0.56%) 21.73 21.50 15,200
ALTS 37.636 +0.126 (+0.34%) 37.65 37.636 1,000
ALTY 14.72 +0.00 (+0.00%) 14.73 14.69 5,800
AMCA 29.67 +0.00 (+0.00%) 29.67 29.67 1,300
AMCI 10.05 +0.00 (+0.00%) 10.05 10.05 0
AMH 26.51 +0.22 (+0.84%) 26.54 26.22 1,460,300
AMOM 26.606 +0.136 (+0.51%) 26.606 26.53 100
AMRB 14.65 +0.02 (+0.14%) 14.74 14.65 1,000
ANDA 10.02 +0.00 (+0.00%) 10.02 10.02 0
ANGL 29.27 +0.08 (+0.27%) 29.29 29.19 164,500
AOA 56.81 +0.29 (+0.51%) 56.81 56.60 26,700
AOD 8.63 +0.01 (+0.12%) 8.66 8.62 219,000
AOK 35.97 +0.07 (+0.19%) 35.98 35.81 71,800
AOM 39.75 +0.14 (+0.35%) 39.75 39.65 190,100
AOR 47.04 +0.13 (+0.28%) 47.10 46.96 81,600
APLE 16.08 -0.09 (-0.56%) 16.26 16.06 1,702,200
APM 15.85 +0.14 (+0.89%) 15.85 15.65 1,000
ARCC 18.66 +0.01 (+0.05%) 18.73 18.65 1,561,900
ARCM 100.145 +0.02 (+0.02%) 100.145 100.145 0
ARDC 14.83 +0.01 (+0.07%) 14.87 14.82 62,900
ARE 158.76 +1.30 (+0.83%) 158.79 157.31 548,800
ARGT 22.25 +0.26 (+1.18%) 22.30 22.02 32,700
ARKR 20.45 +0.09 (+0.44%) 20.50 20.17 900
ARR 16.89 +0.07 (+0.42%) 16.95 16.78 494,500
ARTNA 36.41 +0.00 (+0.00%) 36.82 36.41 14,400
ARTX 2.98 -0.01 (-0.33%) 2.99 2.98 50,700
ASEA 16.07 +0.02 (+0.12%) 16.10 16.03 900
ASET 30.23 +0.13 (+0.43%) 30.23 30.23 100
ASH 78.85 +0.45 (+0.57%) 79.58 78.47 1,536,000
ASHS 25.47 -0.19 (-0.74%) 25.48 25.40 6,712
ASHX 19.98 -0.155 (-0.77%) 20.00 19.98 200
ASRV 4.16 -0.01 (-0.24%) 4.20 4.15 5,000
AUSF 25.63 +0.15 (+0.59%) 25.63 25.54 8,300
AVEM 51.695 +0.45 (+0.88%) 51.826 51.695 9,300
AVK 15.09 +0.05 (+0.33%) 15.17 14.98 122,500
AWF 12.00 +0.02 (+0.17%) 12.03 11.99 164,400
AWP 6.36 -0.02 (-0.31%) 6.39 6.35 241,200
AWTM 50.435 +0.01 (+0.02%) 50.435 50.435 0
AXJL 66.57 +0.43 (+0.65%) 66.69 66.44 10,400
BAB 31.90 +0.01 (+0.03%) 31.92 31.82 102,900
BAF 14.29 +0.03 (+0.21%) 14.29 14.23 19,800
BAL 39.64 +0.365 (+0.93%) 39.76 39.64 4,400
BANX 22.92 +0.04 (+0.17%) 22.98 22.71 8,125
BAPR 27.225 +0.125 (+0.46%) 27.25 27.11 11,900
BAR 14.62 -0.02 (-0.14%) 14.629 14.58 82,300
BAUG 25.997 +0.122 (+0.47%) 26.029 25.977 1,900
BBAX 25.31 +0.06 (+0.24%) 25.38 25.29 57,000
BBCA 25.66 +0.13 (+0.51%) 25.68 25.55 107,200
BBDC 10.24 -0.06 (-0.58%) 10.33 10.23 52,200
BBEU 24.73 +0.135 (+0.55%) 24.73 24.61 141,200
BBF 13.96 -0.03 (-0.21%) 14.02 13.95 25,400
BBJP 25.02 +0.15 (+0.60%) 25.03 24.92 276,700
BBN 23.41 -0.02 (-0.09%) 23.47 23.41 132,300
BBSA 25.50 -0.01 (-0.04%) 25.52 25.50 1,900
BBUS 56.16 +0.395 (+0.71%) 56.16 55.928 10,000
BCD 24.00 +0.03 (+0.13%) 24.007 24.00 300
BCM 28.01 +0.11 (+0.39%) 28.03 27.95 3,200
BCRH 6.99 +0.00 (+0.00%) 7.00 6.99 1,600
BCS 8.78 +0.05 (+0.57%) 8.83 8.74 2,948,100
BCSF 18.94 -0.06 (-0.32%) 19.12 18.92 211,600