Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Mar 25, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABR | 12.905▲ | 0.00 | 12.91 | +0.075 (+0.58%) | 12.95 | 12.755 | 523,047 |
| ACGL | 31.965▼ | 31.96 | 32.04 | -0.095 (-0.30%) | 32.63 | 31.95 | 601,888 |
| ACIM | 77.55▼ | 0.00 | 0.00 | -1.3352 (-1.69%) | 78.098 | 77.35 | 11,690 |
| ACP | 11.89▼ | 0.00 | 0.00 | -0.10 (-0.83%) | 11.905 | 11.87 | 78,212 |
| ACRE | 15.23▲ | 15.22 | 0.00 | +0.09 (+0.59%) | 15.37 | 15.07 | 218,326 |
| ACV | 22.35▲ | 0.00 | 0.00 | +0.08 (+0.36%) | 22.435 | 22.195 | 38,760 |
| ACWI | 71.35▲ | 71.33 | 71.35 | +0.01 (+0.01%) | 71.555 | 71.04 | 4,008,951 |
| ACWV | 88.54▲ | 88.54 | 88.56 | +0.18 (+0.20%) | 88.63 | 88.32 | 238,226 |
| ACWX | 45.905▲ | 45.88 | 45.92 | +0.075 (+0.16%) | 45.945 | 45.765 | 1,124,165 |
| ADM | 42.36▼ | 0.00 | 42.36 | -0.26 (-0.61%) | 42.995 | 42.32 | 2,187,889 |
| ADP | 153.76▼ | 153.71 | 0.00 | -0.05 (-0.03%) | 154.155 | 152.77 | 1,190,748 |
| AFB | 12.90▲ | 12.90 | 0.00 | +0.01 (+0.08%) | 12.90 | 12.885 | 35,945 |
| AFK | 21.60▼ | 0.00 | 0.00 | -0.225 (-1.03%) | 22.09 | 21.60 | 3,999 |
| AFL | 49.52▲ | 0.00 | 0.00 | +0.06 (+0.12%) | 49.71 | 49.27 | 1,988,063 |
| AFT | 14.81▼ | 0.00 | 0.00 | -0.06 (-0.40%) | 14.83 | 14.80 | 63,759 |
| AGD | 9.44▼ | 0.00 | 0.00 | -0.04 (-0.42%) | 9.45 | 9.44 | 18,894 |
| AGG | 108.805▲ | 108.50 | 0.00 | +0.185 (+0.17%) | 108.955 | 108.635 | 2,886,381 |
| AGNC | 17.955▼ | 17.93 | 17.99 | -0.045 (-0.25%) | 18.03 | 17.925 | 5,876,970 |
| AGR | 50.185▲ | 0.00 | 0.00 | +0.145 (+0.29%) | 50.29 | 49.95 | 274,694 |
| AGZ | 113.33▲ | 0.00 | 0.00 | +0.4459 (+0.40%) | 113.36 | 113.12 | 56,258 |
| AHH | 15.315▲ | 0.00 | 15.32 | +0.135 (+0.89%) | 15.395 | 15.12 | 304,291 |
| AIA | 60.47▼ | 0.00 | 0.00 | -0.12 (-0.20%) | 60.615 | 60.47 | 23,828 |
| AIF | 14.665▼ | 0.00 | 0.00 | -0.075 (-0.51%) | 14.665 | 14.665 | 12,861 |
| AIV | 50.01▲ | 50.00 | 0.00 | +0.03 (+0.06%) | 50.25 | 49.745 | 1,206,570 |
| AJG | 78.59▼ | 0.00 | 0.00 | -0.29 (-0.37%) | 79.04 | 78.47 | 581,073 |
| AKP | 14.68▲ | 14.64 | 0.00 | +0.03 (+0.20%) | 14.69 | 14.68 | 27,506 |
| ALE | 82.71▲ | 0.00 | 82.71 | +0.48 (+0.58%) | 82.925 | 82.02 | 126,626 |
| ALL | 93.99▼ | 93.99 | 94.02 | -0.18 (-0.19%) | 94.75 | 93.86 | 1,188,303 |
| ALLE | 87.45▲ | 87.41 | 87.45 | +0.23 (+0.26%) | 87.665 | 87.19 | 310,486 |
| ANGL | 28.62▲ | 28.62 | 0.00 | +0.01 (+0.03%) | 28.66 | 28.57 | 211,284 |
| AOA | 53.01▼ | 53.02 | 53.06 | -0.88 (-1.63%) | 53.60 | 53.01 | 49,229 |
| AOD | 8.215▼ | 0.00 | 0.00 | -0.055 (-0.67%) | 8.24 | 8.19 | 193,558 |
| AOK | 34.34▼ | 34.29 | 34.53 | -0.13 (-0.38%) | 34.45 | 34.33 | 35,242 |
| AOM | 37.82▼ | 37.81 | 37.87 | -0.03 (-0.08%) | 37.84 | 37.76 | 206,676 |
| AOR | 44.41▼ | 44.63 | 44.68 | -0.49 (-1.09%) | 44.72 | 44.3964 | 91,946 |
| APH | 94.19▼ | 94.17 | 94.19 | -0.35 (-0.37%) | 94.87 | 93.85 | 684,798 |
| AQN | 11.31▲ | 10.25 | 11.31 | +0.03 (+0.27%) | 11.31 | 11.22 | 176,471 |
| ARCC | 17.025▲ | 17.01 | 17.08 | +0.025 (+0.15%) | 17.04 | 16.85 | 1,861,194 |
| ARDC | 14.82▼ | 0.00 | 0.00 | -0.06 (-0.40%) | 14.84 | 14.775 | 82,372 |
| ARI | 18.35▼ | 18.35 | 18.36 | -0.01 (-0.05%) | 18.495 | 18.30 | 1,050,358 |
| ARR | 19.565▲ | 19.54 | 0.00 | +0.185 (+0.95%) | 19.565 | 19.35 | 608,640 |
| ARRS | 31.56▼ | 31.56 | 31.59 | -0.10 (-0.32%) | 31.65 | 31.56 | 1,791,314 |
| ASEA | 15.73▼ | 0.00 | 0.00 | -0.34 (-2.12%) | 15.7917 | 15.65 | 2,248 |
| ASH | 76.75▲ | 0.00 | 0.00 | +0.05 (+0.07%) | 77.215 | 76.14 | 459,445 |
| ATAX | 6.85▲ | 6.83 | 6.85 | +0.05 (+0.74%) | 6.85 | 6.81 | 152,905 |
| ATTU | 23.315▼ | 23.31 | 0.00 | -0.025 (-0.11%) | 23.34 | 23.31 | 336,520 |
| AVA | 40.63▼ | 0.00 | 0.00 | -0.12 (-0.29%) | 40.98 | 40.63 | 543,149 |
| AVB | 199.19▼ | 199.19 | 199.25 | -0.40 (-0.20%) | 200.075 | 198.785 | 270,343 |
| AVK | 14.37▲ | 14.36 | 0.00 | +0.01 (+0.07%) | 14.41 | 14.31 | 56,558 |
| AWF | 11.51▼ | 11.51 | 0.00 | -0.08 (-0.69%) | 11.51 | 11.51 | 39,370 |
| AWR | 71.55▲ | 0.00 | 71.53 | +0.53 (+0.75%) | 71.64 | 71.33 | 68,835 |
| AXJL | 66.9229▼ | 0.00 | 0.00 | -1.2482 (-1.83%) | 67.095 | 66.9229 | 674 |
| AXS | 55.58▼ | 55.57 | 0.00 | -0.25 (-0.45%) | 55.94 | 55.43 | 480,117 |
| AY | 19.425▼ | 19.41 | 19.42 | -0.175 (-0.89%) | 19.68 | 19.39 | 270,769 |
| AZN | 42.54▼ | 42.54 | 42.55 | -0.05 (-0.12%) | 42.77 | 42.425 | 2,939,112 |
| BAB | 30.325▲ | 30.32 | 30.43 | +0.095 (+0.31%) | 30.325 | 30.26 | 170,633 |
| BATRA | 28.15▲ | 0.00 | 0.00 | +0.04 (+0.14%) | 28.28 | 27.92 | 26,028 |
| BBDC | 9.845▼ | 0.00 | 0.00 | -0.005 (-0.05%) | 9.85 | 9.78 | 61,247 |
| BBF | 13.21▲ | 0.00 | 0.00 | +0.01 (+0.08%) | 13.27 | 13.20 | 24,573 |
| BBK | 14.52▲ | 0.00 | 0.00 | +0.02 (+0.14%) | 14.52 | 14.50 | 5,784 |
| BBN | 22.69▲ | 0.00 | 0.00 | +0.34 (+1.52%) | 22.74 | 22.62 | 210,970 |
| BCE | 44.205▲ | 44.19 | 0.00 | +0.135 (+0.31%) | 44.225 | 43.99 | 617,669 |
| BDCS | 19.595▼ | 0.00 | 0.00 | -0.065 (-0.33%) | 19.6657 | 19.50 | 33,459 |
| BDJ | 8.415▼ | 0.00 | 0.00 | -0.055 (-0.65%) | 8.465 | 8.40 | 403,827 |
| BDN | 15.435▼ | 15.41 | 0.00 | -0.025 (-0.16%) | 15.49 | 15.27 | 1,640,287 |
| BEL | 24.88▲ | 24.88 | 24.89 | +0.01 (+0.04%) | 24.92 | 24.875 | 418,594 |
| BFAM | 123.17▼ | 109.00 | 123.20 | -0.73 (-0.59%) | 124.04 | 122.995 | 164,146 |
| BFK | 13.405▲ | 0.00 | 0.00 | +0.015 (+0.11%) | 13.42 | 13.395 | 92,397 |
| BFO | 14.34▲ | 0.00 | 0.00 | +0.0594 (+0.42%) | 14.34 | 14.24 | 9,493 |
| BFY | 13.52▼ | 0.00 | 0.00 | -0.02 (-0.15%) | 13.52 | 13.52 | 1,581 |
| BFZ | 12.86▼ | 0.00 | 12.86 | -0.01 (-0.08%) | 12.86 | 12.85 | 53,655 |
| BGB | 14.315▼ | 0.00 | 0.00 | -0.075 (-0.52%) | 14.35 | 14.315 | 125,881 |
| BGH | 18.22▲ | 0.00 | 0.00 | +0.05 (+0.28%) | 18.22 | 18.12 | 65,365 |
| BGIO | 8.86▼ | 0.00 | 0.00 | -0.18 (-1.99%) | 9.1099 | 8.86 | 79,600 |
| BGR | 11.86▼ | 11.85 | 11.86 | -0.03 (-0.25%) | 11.885 | 11.835 | 107,587 |
| BGT | 12.265▼ | 0.00 | 0.00 | -0.005 (-0.04%) | 12.27 | 12.255 | 66,667 |
| BGX | 15.31▼ | 15.31 | 0.00 | -0.13 (-0.84%) | 15.31 | 15.185 | 128,440 |
| BGY | 5.45▼ | 0.00 | 0.00 | -0.01 (-0.18%) | 5.465 | 5.45 | 322,052 |
| BHK | 13.315▲ | 0.00 | 13.32 | +0.005 (+0.04%) | 13.325 | 13.315 | 69,204 |
| BICK | 26.70▼ | 0.00 | 0.00 | -1.01 (-3.64%) | 27.2729 | 26.70 | 1,125 |
| BIF | 10.71▲ | 0.00 | 10.71 | +0.01 (+0.09%) | 10.72 | 10.69 | 107,399 |
| BIL | 91.565▲ | 91.56 | 91.57 | +0.005 (+0.01%) | 91.57 | 91.565 | 1,226,197 |
| BIT | 16.72▼ | 0.00 | 16.72 | -0.09 (-0.54%) | 16.76 | 16.72 | 47,259 |
| BIV | 83.89▲ | 0.00 | 83.91 | +0.09 (+0.11%) | 84.085 | 83.735 | 436,975 |
| BKH | 73.62▲ | 0.00 | 73.62 | +0.75 (+1.03%) | 73.75 | 72.64 | 275,932 |
| BKI | 52.70▲ | 52.68 | 52.73 | +0.01 (+0.02%) | 52.93 | 52.20 | 285,274 |
| BKK | 15.06▲ | 0.00 | 0.00 | +0.03 (+0.20%) | 15.09 | 15.03 | 59,833 |
| BKLN | 22.525▲ | 22.52 | 22.53 | +0.075 (+0.33%) | 22.53 | 22.415 | 14,225,778 |
| BKN | 14.15▼ | 0.00 | 0.00 | -0.05 (-0.35%) | 14.15 | 14.15 | 75,134 |
| BKSC | 18.12▼ | 0.00 | 0.00 | -0.15 (-0.82%) | 18.27 | 18.12 | 2,282 |
| BKT | 5.885▼ | 0.00 | 0.00 | -0.015 (-0.25%) | 5.93 | 5.885 | 121,449 |
| BLE | 14.15▼ | 14.17 | 0.00 | -0.02 (-0.14%) | 14.22 | 14.1345 | 45,268 |
| BLV | 91.27▲ | 91.19 | 91.32 | +0.13 (+0.14%) | 91.27 | 91.08 | 104,630 |
| BLW | 14.67▼ | 0.00 | 0.00 | -0.07 (-0.47%) | 14.695 | 14.67 | 9,728 |
| BMS | 54.34 | 54.32 | 57.00 | +0.00 (+0.00%) | 54.535 | 54.28 | 563,979 |
| BND | 81.055▲ | 81.02 | 81.07 | +0.125 (+0.15%) | 81.165 | 80.88 | 1,973,655 |
| BNY | 13.03▼ | 13.01 | 13.03 | -0.031 (-0.24%) | 13.09 | 13.03 | 13,993 |
| BOE | 10.48▼ | 0.00 | 10.48 | -0.07 (-0.66%) | 10.53 | 10.48 | 110,252 |
| BOND | 105.24▲ | 0.00 | 105.25 | +0.12 (+0.11%) | 105.27 | 105.145 | 97,336 |
| BQH | 13.9479▲ | 12.63 | 13.80 | +0.0979 (+0.71%) | 14.00 | 13.90 | 4,583 |