Price in +/- 5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Nov 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABT 56.15 56.14 57.53 +0.90 (+1.63%) 56.31 55.465 3,405,108
ACC 42.38 42.37 43.32 +0.53 (+1.27%) 42.39 42.205 511,519
ACGLP 25.02 0.00 0.00 +0.01 (+0.04%) 25.02 25.02 27,248
ACNB 28.45 27.65 28.70 +0.50 (+1.79%) 28.50 28.45 10,891
ACTA 15.525 15.50 15.55 +0.00 (+0.00%) 15.55 15.525 74,298
ACV 21.74 0.00 0.00 +0.08 (+0.37%) 21.74 21.72 6,111
ACWF 30.53 30.42 30.53 +0.21 (+0.69%) 30.54 30.53 8,107
AEB 24.86 0.00 0.00 +0.04 (+0.16%) 24.86 24.83 1,861
AED 26.15 0.00 0.00 -0.02 (-0.08%) 26.15 26.15 2,121
AEH 26.12 0.00 0.00 +0.01 (+0.04%) 26.12 26.12 8,365
AEK 26.47 0.00 0.00 +0.04 (+0.15%) 26.47 26.47 36,222
AFB 13.545 0.00 0.00 +0.035 (+0.26%) 13.545 13.525 6,248
AFGE 26.35 0.00 0.00 +0.27 (+1.04%) 26.46 26.33 16,084
AFL 85.055 83.22 85.13 +0.37 (+0.44%) 85.53 85.05 940,878
AFSS 25.35 0.00 0.00 +0.22 (+0.88%) 25.35 25.35 10,163
AFST 25.87 0.00 0.00 -0.16 (-0.61%) 25.87 25.87 3,745
AFT 16.15 0.00 0.00 -0.03 (-0.19%) 16.17 16.15 64,935
AGGP 20.00 0.00 0.00 +0.00 (+0.00%) 20.00 20.00 61,303
AGNCB 26.29 0.00 0.00 -0.10 (-0.38%) 26.29 26.29 90,909
AIF 15.725 0.00 0.00 +0.005 (+0.03%) 15.735 15.72 14,903
AKP 13.60 0.00 0.00 +0.03 (+0.22%) 13.60 13.58 24,794
AKRX 32.25 32.24 32.26 -1.14 (-3.41%) 33.445 31.96 10,209,554
ANAT 123.85 120.75 127.31 +2.45 (+2.02%) 123.85 122.38 3,772
AOD 9.015 9.00 9.25 +0.035 (+0.39%) 9.015 8.99 73,095
AOS 60.73 59.04 62.00 +1.25 (+2.10%) 61.09 59.625 1,764,300
APLE 19.49 18.97 19.50 +0.105 (+0.54%) 19.495 19.26 1,036,921
ARCC 16.285 16.28 16.29 -0.035 (-0.21%) 16.33 16.24 873,671
ARCX 16.36 16.34 0.00 +0.005 (+0.03%) 16.36 16.35 167,975
ARDC 16.16 0.00 0.00 -0.035 (-0.22%) 16.19 16.125 17,393
ARI 18.575 18.57 18.58 +0.085 (+0.46%) 18.605 18.535 789,866
ASX 6.27 6.26 6.44 +0.07 (+1.13%) 6.28 6.24 337,481
AVA 51.67 51.54 51.68 -0.15 (-0.29%) 52.02 51.67 274,037
AXP 94.33 92.11 96.84 +0.48 (+0.51%) 94.64 94.14 2,424,666
BA 266.79 266.75 272.95 +2.23 (+0.84%) 266.84 264.76 1,711,980
BAM 41.41 41.40 41.43 +0.045 (+0.11%) 41.68 41.35 496,023
BANX 20.27 0.00 0.00 -0.32 (-1.55%) 20.64 20.27 6,166
BCR 336.535 327.70 345.14 +2.845 (+0.85%) 336.93 335.345 334,727
BCV 22.00 0.00 0.00 +0.15 (+0.69%) 22.00 22.00 1,330
BDN 17.38 17.37 17.39 -0.065 (-0.37%) 17.48 17.36 906,602
BEP 33.62 33.60 33.66 +0.01 (+0.03%) 33.685 33.62 35,062
BGB 15.66 15.65 16.09 -0.065 (-0.41%) 15.725 15.62 248,175
BGT 13.775 0.00 0.00 +0.005 (+0.04%) 13.775 13.745 11,109
BGX 15.725 0.00 0.00 -0.075 (-0.47%) 15.73 15.68 38,210
BGY 6.575 6.39 6.74 +0.045 (+0.69%) 6.575 6.555 128,205
BHK 14.08 13.70 14.45 +0.00 (+0.00%) 14.08 14.065 181,818
BIIB 308.79 308.82 309.01 -0.52 (-0.17%) 310.87 306.25 1,041,450
BIP 43.25 43.00 43.33 +0.00 (+0.00%) 43.31 43.00 228,555
BK 52.36 52.36 52.38 -0.135 (-0.26%) 52.52 52.055 4,173,506
BKT 6.14 0.00 0.00 -0.01 (-0.16%) 6.145 6.14 88,496
BLK 481.08 480.74 493.78 +6.38 (+1.34%) 485.64 477.165 350,861
BLW 15.80 0.00 0.00 +0.02 (+0.13%) 15.80 15.80 5,705
BLX 29.165 28.35 29.90 +0.015 (+0.05%) 29.195 28.845 110,502
BMO 77.615 77.60 77.64 +0.26 (+0.34%) 77.67 77.44 262,967
BNS 65.825 64.42 65.81 -0.505 (-0.76%) 66.46 65.815 613,031
BNY 14.75 0.00 0.00 -0.12 (-0.81%) 14.75 14.75 0
BOBE 77.54 75.69 79.53 -0.035 (-0.05%) 77.70 77.54 215,863
BOE 13.415 13.07 13.70 +0.12 (+0.90%) 13.415 13.355 108,794
BOKFL 25.92 0.00 0.00 +0.42 (+1.65%) 25.92 25.92 8,272
BPK 14.96 0.00 0.00 +0.00 (+0.00%) 14.97 14.95 187,668
BRO 50.50 50.48 51.57 +0.21 (+0.42%) 50.575 50.31 543,745
BSE 13.145 0.00 0.00 -0.04 (-0.30%) 13.18 13.145 3,443
BSF 10.26 10.25 10.28 -0.005 (-0.05%) 10.26 10.26 14,286
BSFT 54.65 54.60 54.65 +0.05 (+0.09%) 54.65 54.60 206,844
BTA 11.99 0.00 0.00 -0.075 (-0.62%) 12.04 11.99 13,162
BTT 22.46 0.00 0.00 +0.055 (+0.25%) 22.46 22.45 30,864
BTZ 13.21 12.87 13.53 +0.00 (+0.00%) 13.22 13.205 173,410
BUI 21.005 20.34 21.63 +0.09 (+0.43%) 21.01 20.985 2,749
BWA 52.60 51.51 52.61 +0.265 (+0.51%) 52.90 52.43 2,464,598
BXMT 32.77 31.94 32.80 +0.385 (+1.19%) 32.775 32.32 562,569
BXMX 13.985 0.00 0.00 -0.005 (-0.04%) 14.005 13.985 79,114
BYM 14.16 0.00 0.00 -0.095 (-0.67%) 14.16 14.16 1,255
CAF 24.52 0.00 0.00 +0.455 (+1.89%) 24.52 24.43 93,708
CAFD 14.90 14.72 15.00 -0.14 (-0.93%) 14.98 14.90 44,574
CAT 137.47 137.00 140.62 +0.70 (+0.51%) 137.95 137.20 1,881,586
CCA 11.83 0.00 0.00 -0.11 (-0.92%) 11.83 11.82 561
CCC 21.525 21.50 21.55 +0.00 (+0.00%) 21.55 21.50 1,441,874
CCD 20.62 0.00 0.00 +0.125 (+0.61%) 20.665 20.54 32,564
CCK 59.00 58.98 59.00 +0.00 (+0.00%) 59.51 58.96 283,866
CDC 45.305 0.00 0.00 +0.105 (+0.23%) 45.305 45.30 81,967
CE 107.115 104.52 109.86 +1.355 (+1.28%) 107.23 106.35 357,228
CEF 13.27 13.27 13.28 +0.04 (+0.30%) 13.31 13.265 699,607
CET 26.67 0.00 0.00 +0.18 (+0.68%) 26.67 26.67 9,171
CEV 12.175 12.16 0.00 +0.015 (+0.12%) 12.175 12.155 18,821
CEZ 29.37 0.00 0.00 -0.0024 (-0.01%) 29.37 29.37 1,474
CFA 47.30 0.00 0.00 +0.22 (+0.47%) 47.305 47.30 6,892
CFO 47.22 0.00 0.00 +0.27 (+0.58%) 47.22 47.22 0
CGBD 18.42 0.00 18.55 -0.16 (-0.86%) 18.54 18.42 5,775
CHI 11.455 0.00 0.00 +0.085 (+0.75%) 11.455 11.40 87,638
CHL 50.36 50.36 50.37 +0.10 (+0.20%) 50.52 50.32 495,340
CHRW 78.78 76.80 80.75 +0.415 (+0.53%) 78.96 78.335 1,132,542
CHSCM 26.90 0.00 0.00 -0.10 (-0.37%) 27.095 26.90 85,561
CHSCP 29.86 0.00 0.00 +0.02 (+0.07%) 29.86 29.86 7,396
CHSP 28.70 28.01 29.35 +0.285 (+1.00%) 28.75 28.55 165,666
CHT 34.155 33.27 35.05 +0.245 (+0.72%) 34.17 34.12 39,881
CIBR 22.44 0.00 0.00 +0.25 (+1.13%) 22.44 22.435 53,908
CIZ 34.59 0.00 0.00 +0.23 (+0.67%) 34.59 34.59 9,337
CLM 14.825 14.48 15.27 -0.025 (-0.17%) 14.88 14.815 197,503
CM 89.82 89.79 89.84 -0.06 (-0.07%) 90.365 89.76 261,561
CNI 79.80 79.79 79.83 +0.30 (+0.38%) 79.905 79.48 740,082
COL 132.57 132.54 132.59 +0.35 (+0.26%) 132.71 132.43 480,271