Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Nov 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABCD | 14.43▲ | 14.42 | 14.43 | +0.01 (+0.07%) | 14.47 | 14.42 | 356,226 |
| AFB | 11.88▼ | 0.00 | 11.93 | -0.05 (-0.42%) | 11.92 | 11.88 | 107,575 |
| AFSI | 14.00▼ | 14.00 | 14.01 | -0.09 (-0.64%) | 14.155 | 14.00 | 685,582 |
| AFT | 14.90▼ | 0.00 | 0.00 | -0.16 (-1.06%) | 15.06 | 14.90 | 92,081 |
| AGG | 104.615▼ | 0.00 | 0.00 | -0.035 (-0.03%) | 104.72 | 104.615 | 3,157,193 |
| AGNC | 17.435▼ | 0.00 | 0.00 | -0.105 (-0.60%) | 17.595 | 17.43 | 10,941,783 |
| AGZ | 110.72▼ | 110.71 | 0.00 | -0.01 (-0.01%) | 110.74 | 110.70 | 13,892 |
| AHL | 41.54▲ | 0.00 | 41.55 | +0.22 (+0.53%) | 41.635 | 41.23 | 1,182,993 |
| ANGL | 27.26▼ | 27.25 | 27.27 | -0.09 (-0.33%) | 27.34 | 27.20 | 438,042 |
| ANH | 4.37▼ | 0.00 | 0.00 | -0.01 (-0.23%) | 4.37 | 4.335 | 451,812 |
| AOK | 32.93▼ | 0.00 | 32.93 | -0.17 (-0.51%) | 32.96 | 32.93 | 58,824 |
| AOR | 42.29▼ | 0.00 | 0.00 | -0.48 (-1.12%) | 42.39 | 42.29 | 115,385 |
| ARDC | 14.795▼ | 0.00 | 0.00 | -0.125 (-0.84%) | 14.885 | 14.79 | 86,077 |
| ARI | 18.355▼ | 18.35 | 18.37 | -0.145 (-0.78%) | 18.48 | 18.315 | 932,084 |
| ARII | 69.85▼ | 0.00 | 0.00 | -0.07 (-0.10%) | 70.01 | 69.85 | 468,899 |
| AVA | 52.405▲ | 52.15 | 0.00 | +0.005 (+0.01%) | 52.46 | 52.245 | 542,992 |
| AWF | 10.93▼ | 0.00 | 0.00 | -0.07 (-0.64%) | 10.94 | 10.93 | 195,000 |
| BAB | 28.76▼ | 28.75 | 28.76 | -0.0901 (-0.31%) | 28.845 | 28.76 | 118,294 |
| BAF | 12.765▼ | 0.00 | 0.00 | -0.035 (-0.27%) | 12.765 | 12.71 | 13,870 |
| BBDC | 9.99▼ | 0.00 | 0.00 | -0.06 (-0.60%) | 10.05 | 9.97 | 333,592 |
| BBN | 19.83▼ | 19.82 | 19.84 | -0.05 (-0.25%) | 19.88 | 19.83 | 116,279 |
| BDN | 14.065▼ | 14.06 | 14.09 | -0.135 (-0.95%) | 14.18 | 14.02 | 982,458 |
| BFK | 12.20▼ | 0.00 | 0.00 | -0.16 (-1.29%) | 12.30 | 12.195 | 152,985 |
| BFY | 12.39▲ | 0.00 | 0.00 | +0.0309 (+0.25%) | 12.40 | 12.32 | 31,228 |
| BFZ | 12.27 | 0.00 | 0.00 | +0.00 (+0.00%) | 12.27 | 12.25 | 139,221 |
| BGIO | 8.45▼ | 0.00 | 0.00 | -0.05 (-0.59%) | 8.45 | 8.45 | 55,687 |
| BGT | 12.415▼ | 12.41 | 0.00 | -0.165 (-1.31%) | 12.53 | 12.395 | 140,292 |
| BHK | 12.11▼ | 12.10 | 12.11 | -0.02 (-0.16%) | 12.12 | 12.10 | 138,826 |
| BIL | 91.55▲ | 91.54 | 91.56 | +0.02 (+0.02%) | 91.55 | 91.54 | 5,123,969 |
| BIT | 16.07▼ | 16.07 | 0.00 | -0.07 (-0.43%) | 16.10 | 16.03 | 126,696 |
| BIV | 79.895▼ | 0.00 | 79.90 | -0.055 (-0.07%) | 79.985 | 79.875 | 588,017 |
| BJZ | 14.99▲ | 0.00 | 0.00 | +0.0099 (+0.07%) | 14.99 | 14.99 | 7,968 |
| BKK | 14.78▲ | 0.00 | 0.00 | +0.04 (+0.27%) | 14.785 | 14.78 | 53,957 |
| BKLN | 22.715▼ | 22.71 | 22.72 | -0.045 (-0.20%) | 22.745 | 22.705 | 26,907,448 |
| BKN | 13.085▼ | 0.00 | 0.00 | -0.065 (-0.49%) | 13.12 | 13.07 | 42,463 |
| BKSC | 19.98▼ | 0.00 | 19.98 | -0.06 (-0.30%) | 19.98 | 19.98 | 223 |
| BKT | 5.60▼ | 0.00 | 5.60 | -0.03 (-0.53%) | 5.61 | 5.59 | 101,161 |
| BLE | 12.85▼ | 0.00 | 0.00 | -0.05 (-0.39%) | 12.85 | 12.85 | 29,298 |
| BLV | 84.29▲ | 84.23 | 0.00 | +0.06 (+0.07%) | 84.29 | 84.22 | 66,667 |
| BLW | 13.99▼ | 0.00 | 0.00 | -0.10 (-0.71%) | 14.03 | 13.98 | 111,458 |
| BND | 77.945▼ | 77.94 | 0.00 | -0.055 (-0.07%) | 77.98 | 77.94 | 1,830,562 |
| BNS | 52.335▼ | 0.00 | 0.00 | -1.365 (-2.54%) | 53.025 | 52.09 | 898,095 |
| BNY | 11.97▲ | 0.00 | 0.00 | +0.02 (+0.17%) | 11.97 | 11.97 | 9,911 |
| BOND | 101.275▼ | 101.22 | 101.30 | -0.095 (-0.09%) | 101.295 | 101.255 | 24,203 |
| BPK | 15.10 | 0.00 | 0.00 | +0.00 (+0.00%) | 15.10 | 15.10 | 5,896 |
| BRAC | 9.94▲ | 0.00 | 0.00 | +0.02 (+0.20%) | 9.94 | 9.94 | 0 |
| BSCI | 21.15▲ | 21.14 | 21.16 | +0.01 (+0.05%) | 21.15 | 21.145 | 131,158 |
| BSCJ | 21.025▼ | 20.99 | 21.06 | -0.015 (-0.07%) | 21.045 | 21.015 | 340,730 |
| BSCK | 20.965▼ | 20.92 | 21.01 | -0.025 (-0.12%) | 20.98 | 20.96 | 315,789 |
| BSJI | 25.065▼ | 0.00 | 25.14 | -0.015 (-0.06%) | 25.075 | 25.065 | 118,725 |
| BSV | 78.02▼ | 0.00 | 0.00 | -0.03 (-0.04%) | 78.03 | 77.99 | 1,628,194 |
| BTT | 20.015▼ | 20.01 | 0.00 | -0.035 (-0.17%) | 20.07 | 20.005 | 140,748 |
| BTZ | 11.52▼ | 11.52 | 0.00 | -0.02 (-0.17%) | 11.59 | 11.48 | 309,618 |
| BWG | 10.325▼ | 0.00 | 0.00 | -0.065 (-0.63%) | 10.345 | 10.32 | 45,229 |
| BWX | 26.99▼ | 26.99 | 27.17 | -0.09 (-0.33%) | 27.04 | 26.97 | 217,711 |
| BWZ | 30.74▼ | 30.66 | 30.80 | -0.08 (-0.26%) | 30.79 | 30.72 | 59,940 |
| BYM | 12.46▼ | 0.00 | 0.00 | -0.0729 (-0.58%) | 12.46 | 12.46 | 53,503 |
| CEF | 11.725▼ | 0.00 | 11.74 | -0.075 (-0.64%) | 11.775 | 11.725 | 538,033 |
| CEV | 10.94▼ | 0.00 | 0.00 | -0.015 (-0.14%) | 10.94 | 10.94 | 5,777 |
| CGBD | 15.45▼ | 15.44 | 0.00 | -0.15 (-0.96%) | 15.64 | 15.41 | 299,632 |
| CHT | 34.45▲ | 34.27 | 34.45 | +0.03 (+0.09%) | 34.535 | 34.33 | 44,317 |
| CM | 84.13▼ | 84.10 | 84.13 | -2.04 (-2.37%) | 85.18 | 84.03 | 272,417 |
| CMF | 57.50▲ | 0.00 | 0.00 | +0.07 (+0.12%) | 57.505 | 57.50 | 57,274 |
| CMU | 4.22▼ | 0.00 | 0.00 | -0.03 (-0.71%) | 4.22 | 4.20 | 61,162 |
| CORI | 12.675▲ | 12.66 | 0.00 | +0.005 (+0.04%) | 12.675 | 12.655 | 440,274 |
| CORP | 98.06▼ | 98.00 | 98.20 | -0.01 (-0.01%) | 98.11 | 97.955 | 97,727 |
| CPI | 27.31▼ | 0.00 | 0.00 | -0.1501 (-0.55%) | 27.31 | 27.31 | 2,985 |
| CTWS | 69.48▲ | 0.00 | 0.00 | +0.08 (+0.12%) | 69.50 | 69.46 | 57,858 |
| CUZ | 8.26▼ | 8.26 | 0.00 | -0.08 (-0.96%) | 8.35 | 8.25 | 2,648,594 |
| DBA | 17.25▼ | 17.24 | 17.25 | -0.11 (-0.63%) | 17.315 | 17.25 | 272,374 |
| DBB | 16.21▼ | 16.18 | 16.21 | -0.15 (-0.92%) | 16.28 | 16.15 | 118,750 |
| DJCI | 15.28▼ | 0.00 | 0.00 | -0.37 (-2.36%) | 15.33 | 15.205 | 20,696 |
| DJP | 23.14▼ | 23.12 | 23.14 | -0.45 (-1.91%) | 23.42 | 22.925 | 1,858,178 |
| DMB | 12.22▼ | 0.00 | 0.00 | -0.02 (-0.16%) | 12.22 | 12.22 | 1,255 |
| DNB | 142.69▼ | 142.40 | 142.76 | -0.13 (-0.09%) | 142.81 | 142.51 | 171,348 |
| DNP | 11.08 | 0.00 | 11.08 | +0.00 (+0.00%) | 11.09 | 11.04 | 287,770 |
| DRE | 28.225▼ | 0.00 | 28.23 | -0.235 (-0.83%) | 28.60 | 28.13 | 1,612,066 |
| DSU | 10.445▼ | 0.00 | 0.00 | -0.055 (-0.52%) | 10.47 | 10.43 | 203,481 |
| DTF | 12.45▼ | 0.00 | 0.00 | -0.03 (-0.24%) | 12.45 | 12.445 | 7,899 |
| DUC | 8.16▼ | 0.00 | 0.00 | -0.02 (-0.24%) | 8.16 | 8.16 | 371 |
| EBND | 26.255▼ | 26.12 | 26.42 | -0.115 (-0.44%) | 26.28 | 26.235 | 135,104 |
| ECYT | 23.575▼ | 0.00 | 23.58 | -0.045 (-0.19%) | 23.615 | 23.56 | 1,438,471 |
| EDV | 106.05▲ | 106.04 | 0.00 | +0.56 (+0.53%) | 106.05 | 106.05 | 11,121 |
| EFAV | 67.94▼ | 67.86 | 67.97 | -0.83 (-1.21%) | 68.38 | 67.81 | 1,331,542 |
| EFF | 15.115▲ | 0.00 | 0.00 | +0.005 (+0.03%) | 15.115 | 15.115 | 1,394 |
| EFL | 8.93▼ | 0.00 | 0.00 | -0.07 (-0.78%) | 8.98 | 8.92 | 24,067 |
| EFR | 13.335▼ | 0.00 | 0.00 | -0.155 (-1.15%) | 13.445 | 13.335 | 273,314 |
| EFT | 13.58▼ | 0.00 | 0.00 | -0.09 (-0.66%) | 13.61 | 13.575 | 152,650 |
| EHI | 8.65▼ | 0.00 | 0.00 | -0.03 (-0.35%) | 8.65 | 8.58 | 118,247 |
| EIM | 11.13▲ | 11.12 | 11.13 | +0.04 (+0.36%) | 11.13 | 11.09 | 231,916 |
| ELD | 32.94▼ | 32.85 | 33.35 | -0.24 (-0.72%) | 32.94 | 32.94 | 2,056 |
| EMB | 102.815▼ | 102.69 | 103.05 | -0.845 (-0.82%) | 103.22 | 102.75 | 5,635,876 |
| EMD | 12.45▼ | 0.00 | 12.46 | -0.14 (-1.11%) | 12.48 | 12.45 | 169,600 |
| EMLC | 32.67▼ | 32.66 | 32.69 | -0.17 (-0.52%) | 32.72 | 32.605 | 1,468,009 |
| ESL | 116.85▼ | 0.00 | 0.00 | -0.50 (-0.43%) | 117.39 | 116.75 | 644,530 |
| ESND | 12.67▼ | 12.66 | 12.68 | -0.01 (-0.08%) | 12.71 | 12.67 | 154,700 |
| EVF | 6.13▼ | 6.13 | 6.14 | -0.03 (-0.49%) | 6.17 | 6.12 | 279,605 |
| EVJ | 11.09 | 0.00 | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 2,837 |
| EVN | 10.985▼ | 0.00 | 0.00 | -0.125 (-1.13%) | 11.07 | 10.985 | 65,217 |
| EVV | 12.035▼ | 12.03 | 0.00 | -0.085 (-0.70%) | 12.095 | 12.035 | 205,315 |