Price in +/- 5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for May 25, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAXJ 76.875 76.87 76.88 +0.585 (+0.77%) 76.88 76.48 737,500
ABX 13.385 13.38 13.40 -0.095 (-0.70%) 13.53 13.335 5,181,610
ACGL 79.03 79.03 79.05 +0.45 (+0.57%) 79.27 78.51 403,493
ACGLO 24.23 0.00 0.00 +0.22 (+0.92%) 24.23 24.205 2,714
ACGLP 23.96 0.00 0.00 +0.20 (+0.84%) 23.96 23.95 5,903
ACP 13.84 0.00 0.00 +0.01 (+0.07%) 13.84 13.84 3,928
ACWF 31.31 31.21 31.31 -0.03 (-0.10%) 31.36 31.31 20,930
ACWI 72.91 72.89 72.94 -0.22 (-0.30%) 73.04 72.82 971,132
ACWV 83.97 83.76 84.36 +0.145 (+0.17%) 84.08 83.95 71,962
ACWX 49.62 49.59 49.62 -0.18 (-0.36%) 49.71 49.53 391,544
ADX 15.27 15.27 15.28 -0.04 (-0.26%) 15.295 15.235 233,777
AEB 24.71 0.00 24.80 -0.10 (-0.40%) 24.80 24.71 14,322
AED 26.045 0.00 0.00 +0.015 (+0.06%) 26.045 26.045 1,332
AEH 26.04 0.00 0.00 -0.04 (-0.15%) 26.13 26.04 34,483
AFB 12.63 12.63 0.00 +0.035 (+0.28%) 12.67 12.63 90,934
AFGE 25.945 0.00 0.00 +0.075 (+0.29%) 25.945 25.945 666
AFL 45.32 45.31 45.33 +0.025 (+0.06%) 45.375 45.185 985,794
AGG 106.135 105.74 106.15 +0.24 (+0.23%) 106.175 106.095 2,056,418
AGGP 19.005 0.00 0.00 +0.065 (+0.34%) 19.005 19.005 29,168
AGNC 19.08 19.08 19.09 +0.19 (+1.01%) 19.16 18.89 7,755,684
AGNCB 25.80 0.00 0.00 +0.05 (+0.19%) 25.80 25.80 7,506
AIA 67.43 65.76 69.10 +0.12 (+0.18%) 67.43 67.32 18,156
AIF 15.71 0.00 15.71 +0.045 (+0.29%) 15.74 15.69 51,291
AIY 25.21 0.00 0.00 -0.01 (-0.04%) 25.21 25.21 8,039
AJX 13.135 12.81 13.49 -0.075 (-0.57%) 13.17 13.12 18,213
AKP 12.875 0.00 0.00 +0.045 (+0.35%) 12.875 12.855 27,499
ALOG 83.525 83.45 83.55 -0.075 (-0.09%) 83.725 83.525 156,665
ALTY 14.86 0.00 0.00 -0.0148 (-0.10%) 14.86 14.86 5,096
AMT 136.39 136.39 136.42 +0.955 (+0.71%) 137.59 135.73 1,228,085
AMZN 1,609.91 1,609.70 1,609.96 +8.22 (+0.51%) 1,614.03 1,601.73 2,440,535
ANAT 119.935 116.38 123.75 -0.695 (-0.58%) 120.98 119.56 25,283
ANGL 28.945 28.90 29.13 -0.085 (-0.29%) 29.02 28.93 186,207
AOA 54.04 52.63 55.30 -0.18 (-0.33%) 54.115 53.83 43,123
AOD 9.005 8.99 9.21 +0.025 (+0.28%) 9.01 8.98 329,609
AOK 34.00 33.98 35.00 -0.07 (-0.21%) 34.00 34.00 3,104
AOM 37.71 36.67 38.77 +0.00 (+0.00%) 37.71 37.70 38,760
AON 142.30 142.27 142.30 -0.11 (-0.08%) 143.36 141.67 583,120
AOR 44.70 44.70 46.02 -0.03 (-0.07%) 44.70 44.70 29,958
APF 17.63 0.00 17.63 +0.095 (+0.54%) 17.63 17.63 1,307
ARDC 16.28 0.00 0.00 -0.14 (-0.85%) 16.425 16.28 91,192
ARI 18.58 18.57 19.06 +0.025 (+0.13%) 18.595 18.52 434,305
ARR 22.96 22.95 22.97 +0.08 (+0.35%) 23.00 22.81 184,664
ATAX 6.275 6.15 6.45 -0.05 (-0.79%) 6.30 6.275 21,598
ATR 94.19 94.19 94.22 +0.18 (+0.19%) 94.38 93.91 118,709
AVA 52.20 52.18 52.25 -0.17 (-0.32%) 52.47 52.065 405,180
AVK 15.40 15.40 0.00 +0.05 (+0.33%) 15.46 15.385 98,755
AWF 11.63 11.62 11.94 -0.04 (-0.34%) 11.685 11.63 155,139
AWP 6.28 6.28 6.43 -0.05 (-0.79%) 6.32 6.27 321,574
AWR 55.67 54.19 57.12 -0.52 (-0.93%) 55.84 55.17 191,332
AY 19.465 19.45 19.47 -0.015 (-0.08%) 19.57 19.465 148,052
AZN 37.055 37.04 37.06 +0.175 (+0.47%) 37.14 36.76 5,189,652
BAB 29.53 28.66 29.53 +0.14 (+0.48%) 29.53 29.53 40,645
BANX 21.96 0.00 0.00 +0.005 (+0.02%) 21.96 21.96 0
BBN 21.63 21.63 0.00 +0.04 (+0.19%) 21.63 21.61 102,730
BCBP 15.70 15.65 15.70 +0.15 (+0.96%) 15.70 15.65 8,018
BCE 42.085 42.07 42.10 -0.285 (-0.67%) 42.26 41.995 674,348
BCX 9.45 9.44 9.45 -0.175 (-1.82%) 9.595 9.445 253,865
BFK 12.80 12.80 0.00 -0.015 (-0.12%) 12.85 12.80 65,789
BFY 12.90 12.90 0.00 +0.00 (+0.00%) 12.90 12.90 11,933
BFZ 12.96 12.96 12.97 +0.04 (+0.31%) 12.975 12.95 66,345
BGB 15.745 15.39 16.14 -0.045 (-0.28%) 15.82 15.74 143,522
BGH 18.71 0.00 0.00 -0.10 (-0.53%) 18.71 18.71 28,027
BGT 13.47 13.47 0.00 -0.01 (-0.07%) 13.47 13.47 25,419
BGX 16.75 0.00 16.75 -0.08 (-0.48%) 16.81 16.75 22,918
BGY 5.925 5.92 6.08 +0.00 (+0.00%) 5.94 5.92 394,110
BHBK 20.425 20.40 20.45 -0.075 (-0.37%) 20.50 20.425 16,323
BHK 12.75 12.44 13.10 +0.00 (+0.00%) 12.785 12.75 111,565
BIF 10.68 0.00 10.68 -0.09 (-0.84%) 10.71 10.67 111,842
BIL 91.54 91.54 91.55 +0.01 (+0.01%) 91.54 91.54 30,222
BIT 17.05 17.05 0.00 -0.13 (-0.76%) 17.205 17.02 164,740
BIV 80.89 80.89 81.33 +0.295 (+0.37%) 80.90 80.76 344,247
BJZ 14.82 0.00 0.00 +0.01 (+0.07%) 14.82 14.82 1,800
BKF 44.83 44.19 45.49 +0.125 (+0.28%) 44.83 44.72 8,931
BKK 15.145 0.00 0.00 +0.025 (+0.17%) 15.145 15.145 10,818
BKLN 23.005 22.99 23.01 +0.01 (+0.04%) 23.01 23.00 2,016,079
BKT 5.76 5.76 0.00 +0.01 (+0.17%) 5.78 5.76 79,576
BLH 14.81 0.00 0.00 +0.01 (+0.07%) 14.81 14.81 0
BLJ 13.76 0.00 0.00 +0.11 (+0.81%) 13.76 13.76 1,164
BLV 88.42 86.19 88.53 +0.325 (+0.37%) 88.45 88.41 69,124
BLW 14.94 14.93 0.00 +0.02 (+0.13%) 14.94 14.92 9,515
BND 79.14 79.14 79.16 +0.195 (+0.25%) 79.15 79.09 984,687
BNJ 13.87 0.00 0.00 +0.07 (+0.51%) 13.87 13.81 4,425
BNS 61.82 61.81 61.83 -0.435 (-0.70%) 62.21 61.77 419,136
BOE 11.20 10.90 11.21 -0.005 (-0.04%) 11.21 11.17 192,864
BOH 85.735 85.68 85.76 -0.315 (-0.37%) 86.12 85.55 168,633
BOKFL 25.25 0.00 0.00 -0.09 (-0.36%) 25.34 25.25 4,871
BOND 102.62 100.01 102.69 +0.14 (+0.14%) 102.66 102.62 39,178
BPK 14.97 0.00 0.00 +0.00 (+0.00%) 14.97 14.97 5,353
BPOP 46.80 46.80 46.82 -0.23 (-0.49%) 46.88 46.52 388,120
BPOPN 25.05 0.00 0.00 -0.12 (-0.48%) 25.05 25.05 600
BRG-A 25.37 0.00 0.00 +0.0201 (+0.08%) 25.37 25.37 1,414
BRO 27.80 27.79 27.80 -0.165 (-0.59%) 28.00 27.70 469,345
BSCI 21.135 21.13 0.00 -0.005 (-0.02%) 21.135 21.135 63,273
BSCJ 21.035 0.00 21.08 -0.01 (-0.05%) 21.035 21.035 64,103
BSCK 21.085 0.00 21.09 +0.01 (+0.05%) 21.085 21.085 54,017
BSCQ 18.75 0.00 18.78 +0.04 (+0.21%) 18.77 18.75 8,115
BSD 12.58 0.00 0.00 +0.0707 (+0.57%) 12.59 12.57 4,606
BSJI 25.12 25.11 25.18 -0.01 (-0.04%) 25.12 25.105 75,657
BSL 17.73 0.00 0.00 -0.07 (-0.39%) 17.73 17.73 28,752
BSV 78.215 78.20 78.22 +0.09 (+0.12%) 78.215 78.185 728,316