Price in +/- 5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Jan 17, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABB 23.91 -0.07 (-0.29%) 24.05 23.88 1,711,900
ABBV 88.00 -1.26 (-1.41%) 89.27 87.79 10,086,200
ABCB 43.53 +0.43 (+1.00%) 43.79 42.92 319,000
ABDC 9.22 -0.04 (-0.43%) 9.30 9.209 9,500
ABTX 37.40 -0.18 (-0.48%) 37.76 37.25 82,300
ACAM 10.04 -0.01 (-0.10%) 10.04 10.04 5,600
ACC 46.33 -0.05 (-0.11%) 46.57 46.29 870,000
ACHC 33.48 -0.27 (-0.80%) 33.77 33.38 278,600
ACHN 6.19 -0.05 (-0.80%) 6.25 6.18 3,404,500
ACIA 68.66 -0.04 (-0.06%) 68.95 68.56 524,300
ACIO 25.808 +0.045 (+0.17%) 25.81 25.76 3,200
ACP 11.69 -0.04 (-0.34%) 11.69 11.61 248,000
ACSG 28.543 +0.108 (+0.38%) 28.55 28.515 1,200
ACSI 36.366 +0.116 (+0.32%) 36.366 36.30 1,300
ACT 25.743 +0.035 (+0.14%) 25.84 25.743 1,300
ACTT 10.15 -0.005 (-0.05%) 10.16 10.15 230,900
ACV 25.18 +0.05 (+0.20%) 25.29 25.11 44,200
ACWF 31.876 +0.1471 (+0.46%) 31.89 31.83 4,700
ACWI 81.31 +0.22 (+0.27%) 81.39 81.14 1,912,400
ACWV 98.29 +0.41 (+0.42%) 98.29 98.02 414,800
ACWX 50.00 +0.17 (+0.34%) 50.03 49.88 1,037,000
ADI 119.47 +0.34 (+0.29%) 119.92 119.02 2,303,300
ADME 31.213 +0.033 (+0.11%) 31.25 31.19 4,943
ADRA 35.49 +0.19 (+0.54%) 35.49 34.22 52,600
ADRD 22.64 +0.08 (+0.35%) 22.66 22.62 3,200
ADRE 45.44 +0.26 (+0.58%) 45.44 45.21 4,700
ADRU 22.06 +0.16 (+0.73%) 22.08 22.00 1,700
ADSW 32.94 +0.01 (+0.03%) 32.95 32.92 643,700
ADX 16.15 +0.01 (+0.06%) 16.19 16.10 235,900
AER 62.35 -0.18 (-0.29%) 62.89 62.17 347,600
AFB 13.96 -0.03 (-0.21%) 13.99 13.96 77,700
AFG 111.28 +0.59 (+0.53%) 111.76 110.86 293,400
AFIF 9.72 -0.01 (-0.10%) 9.73 9.70 1,000
AFL 53.42 +0.63 (+1.19%) 53.46 52.79 3,369,800
AFLG 20.959 +0.058 (+0.28%) 20.959 20.923 300
AFMC 20.809 -0.027 (-0.13%) 20.809 20.809 100
AFSM 20.859 -0.048 (-0.23%) 20.859 20.85 300
AFT 15.39 -0.03 (-0.19%) 15.44 15.36 62,200
AGBA 10.10 +0.00 (+0.00%) 10.10 10.10 0
AGD 10.53 -0.14 (-1.31%) 10.67 10.52 99,700
AGG 113.05 -0.13 (-0.11%) 113.096 112.97 3,003,267
AGGE 19.535 +0.00 (+0.00%) 19.535 19.523 800
AGGP 19.822 -0.003 (-0.02%) 19.829 19.81 6,600
AGGY 52.63 +0.00 (+0.00%) 52.64 52.57 163,400
AGM.A 71.97 +0.00 (+0.00%) 71.97 71.97 0
AGN 192.68 -1.15 (-0.59%) 193.76 192.34 2,091,800
AGNC 18.25 +0.04 (+0.22%) 18.27 18.11 5,443,400
AGND 41.50 -0.01 (-0.02%) 41.50 41.46 400
AGO 49.27 +0.47 (+0.96%) 49.34 48.81 329,600
AGR 51.18 +0.24 (+0.47%) 51.21 50.86 276,500
AGZ 116.01 -0.13 (-0.11%) 116.08 115.95 45,500
AGZD 48.22 +0.03 (+0.06%) 48.28 48.13 25,400
AIEQ 29.59 +0.09 (+0.31%) 29.648 29.513 65,400
AIF 15.40 -0.12 (-0.77%) 15.50 15.39 46,600
AIG 52.90 +0.54 (+1.03%) 53.08 52.53 4,936,400
AIIQ 27.524 +0.073 (+0.27%) 27.524 27.48 2,400
AINV 17.55 -0.03 (-0.17%) 17.64 17.51 454,500
AIRR 29.44 +0.023 (+0.08%) 29.69 29.331 9,900
AIV 52.75 +0.12 (+0.23%) 52.90 52.43 726,000
AJG 96.45 +0.40 (+0.42%) 96.70 96.12 629,100
AJX 15.06 -0.02 (-0.13%) 15.15 15.05 74,700
ALAC 10.36 +0.00 (+0.00%) 10.36 10.36 0
ALFA 60.63 -0.15 (-0.25%) 60.80 60.63 3,100
ALSN 48.41 -0.61 (-1.24%) 49.27 48.26 651,900
ALTS 38.35 +0.055 (+0.14%) 38.35 38.341 100
ALTY 15.075 +0.015 (+0.10%) 15.12 15.04 194,800
AMCA 30.944 +0.00 (+0.00%) 30.944 30.944 0
AMCI 10.18 +0.00 (+0.00%) 10.18 10.18 1,400
AME 101.78 +1.59 (+1.59%) 102.07 100.19 1,532,600
AMGN 241.49 +0.99 (+0.41%) 242.14 239.27 2,582,800
AMP 172.43 +0.48 (+0.28%) 173.75 171.64 777,100
AMRB 14.77 +0.00 (+0.00%) 14.77 14.77 0
AMUB 14.25 -0.036 (-0.25%) 14.29 14.25 273,000
ANDA 10.13 +0.00 (+0.00%) 10.13 10.13 0
ANGL 30.16 +0.00 (+0.00%) 30.25 30.12 484,600
ANTM 305.39 +0.34 (+0.11%) 305.65 300.08 1,312,600
AOA 59.20 +0.15 (+0.25%) 59.21 59.05 66,500
AOD 9.11 -0.04 (-0.44%) 9.12 9.07 229,000
AOK 36.68 +0.04 (+0.11%) 36.68 36.56 87,200
AOM 40.68 +0.05 (+0.12%) 40.69 40.56 156,400
AON 211.85 +1.70 (+0.81%) 211.96 210.36 943,300
AOR 48.61 +0.15 (+0.31%) 48.61 48.53 77,800
APH 109.45 -0.34 (-0.31%) 110.06 108.00 1,275,300
APLE 15.97 +0.02 (+0.13%) 16.05 15.91 1,160,100
APXT 10.01 -0.002 (-0.02%) 10.05 10.01 8,900
ARCC 18.96 -0.04 (-0.21%) 19.14 18.89 3,544,700
ARCM 100.09 +0.015 (+0.01%) 100.09 100.09 100
AROW 37.10 -0.30 (-0.80%) 37.69 36.76 26,500
ARW 82.32 -1.83 (-2.17%) 84.36 82.06 798,200
ARYA 10.60 +0.00 (+0.00%) 10.61 10.58 4,800
ASEA 16.22 +0.11 (+0.68%) 16.34 16.22 1,100
ASET 31.076 +0.0002 (+0.00%) 31.076 31.076 0
ASFI 10.26 -0.02 (-0.19%) 10.28 10.26 2,500
ASH 76.47 +0.36 (+0.47%) 76.69 76.05 496,300
ASML 300.04 -1.04 (-0.35%) 301.05 299.27 743,900
ASRV 4.18 +0.01 (+0.24%) 4.18 4.16 3,800
ASTE 42.99 -0.24 (-0.56%) 43.63 42.89 79,400
AT 2.42 +0.01 (+0.41%) 2.44 2.40 236,600
ATAX 7.61 +0.03 (+0.40%) 7.61 7.58 31,900
ATH 46.90 -0.10 (-0.21%) 47.26 46.78 1,000,500