Price in +/- 5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Jul 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AABA 70.535 +0.115 (+0.16%) 70.73 70.21 2,233,634
ABT 83.125 -0.63 (-0.75%) 84.215 82.905 3,783,370
ACWI 74.62 -0.235 (-0.31%) 74.92 74.585 1,942,514
ACWV 93.27 -0.15 (-0.16%) 93.36 93.12 496,600
ACWX 46.79 -0.12 (-0.26%) 46.90 46.76 604,769
ADM 40.835 -0.845 (-2.03%) 41.68 40.685 3,723,720
ADSW 32.335 -0.015 (-0.05%) 32.38 32.295 663,153
ADX 15.89 +0.02 (+0.13%) 15.89 15.86 49,082
AEE 76.26 -0.05 (-0.07%) 76.325 75.58 1,162,097
AFB 13.49 -0.04 (-0.30%) 13.495 13.48 19,924
AFT 15.25 -0.005 (-0.03%) 15.26 15.23 28,215
AGD 9.74 +0.00 (+0.00%) 9.74 9.725 23,435
AGG 110.80 -0.115 (-0.10%) 110.80 110.675 2,149,081
AGNC 17.36 +0.02 (+0.12%) 17.41 17.32 4,330,838
AGRO 6.89 -0.02 (-0.29%) 6.95 6.89 70,150
AGZ 114.675 -0.09 (-0.08%) 114.675 114.615 18,413
AIF 15.14 +0.085 (+0.56%) 15.19 15.14 42,445
AMID 5.235 +0.00 (+0.00%) 5.235 5.235 81,937
ANDX 36.14 -0.40 (-1.09%) 36.48 36.10 237,945
ANGL 29.205 -0.07 (-0.24%) 29.225 29.165 221,489
AOA 55.095 -0.105 (-0.19%) 55.17 55.095 46,364
AOD 8.445 +0.01 (+0.12%) 8.445 8.425 145,219
AOK 35.255 +0.025 (+0.07%) 35.26 35.255 87,613
AOM 38.81 -0.08 (-0.21%) 38.86 38.81 132,853
AOR 45.875 +0.08 (+0.17%) 45.90 45.875 29,589
APC 73.07 -0.09 (-0.12%) 73.19 72.92 3,966,944
APU 34.70 -0.04 (-0.12%) 34.82 34.59 397,184
AQ 13.16 -0.005 (-0.04%) 13.17 13.155 271,426
AQN 12.43 +0.045 (+0.36%) 12.45 12.31 960,720
ARCC 18.25 +0.015 (+0.08%) 18.28 18.235 771,852
ARDC 15.455 +0.11 (+0.72%) 15.455 15.395 104,090
ARI 18.69 +0.025 (+0.13%) 18.76 18.66 590,087
ARR 18.67 +0.125 (+0.67%) 18.735 18.54 458,713
ARRY 46.375 -0.185 (-0.40%) 46.55 46.24 4,111,380
ASRV 4.125 +0.025 (+0.61%) 4.125 4.125 5,955
ATO 107.07 -0.295 (-0.27%) 107.35 106.415 555,726
AVA 45.58 +0.52 (+1.15%) 45.58 45.12 424,256
AVK 14.90 +0.07 (+0.47%) 14.925 14.87 80,134
AWF 11.885 +0.005 (+0.04%) 11.945 11.88 102,061
AWK 115.77 -0.26 (-0.22%) 116.21 114.30 1,163,065
AWP 6.305 -0.065 (-1.02%) 6.345 6.28 373,655
AWR 75.56 +0.59 (+0.79%) 75.56 75.015 116,757
AXP 128.04 -0.27 (-0.21%) 129.31 127.81 2,170,222
AY 22.61 +0.045 (+0.20%) 22.72 22.48 265,076
AYR 21.25 +0.18 (+0.85%) 21.39 21.21 96,582
BAB 31.26 -0.02 (-0.06%) 31.26 31.25 164,068
BAF 14.205 -0.025 (-0.18%) 14.205 14.205 2,720
BAM 48.655 -0.445 (-0.91%) 49.13 48.62 710,310
BAX 82.06 -0.03 (-0.04%) 82.755 81.82 1,812,330
BBDC 9.93 -0.01 (-0.10%) 10.00 9.93 90,820
BBF 14.23 -0.005 (-0.04%) 14.23 14.23 2,230
BBK 15.01 -0.06 (-0.40%) 15.01 15.01 35,006
BBN 23.57 -0.005 (-0.02%) 23.57 23.57 69,897
BBU 38.435 -0.17 (-0.44%) 38.435 38.435 12,569
BBVA 5.535 -0.03 (-0.54%) 5.60 5.525 4,729,600
BCE 45.885 -0.475 (-1.02%) 46.335 45.86 800,716
BCX 7.985 -0.005 (-0.06%) 8.03 7.96 225,833
BDCL 14.25 +0.03 (+0.21%) 14.25 14.25 7,814
BDCS 19.795 -0.305 (-1.52%) 19.795 19.795 1,280
BDJ 8.985 -0.005 (-0.06%) 8.99 8.98 299,590
BFIN 13.825 +0.045 (+0.33%) 13.825 13.77 7,719
BFY 14.01 -0.065 (-0.46%) 14.09 14.01 5,676
BFZ 13.29 -0.04 (-0.30%) 13.345 13.29 71,987
BGB 15.14 +0.14 (+0.93%) 15.14 15.02 95,117
BGH 18.115 +0.01 (+0.06%) 18.135 18.115 39,110
BGT 12.505 +0.045 (+0.36%) 12.505 12.45 41,604
BGY 5.505 +0.00 (+0.00%) 5.545 5.50 220,295
BHK 13.985 +0.00 (+0.00%) 13.99 13.97 85,407
BIF 11.305 +0.005 (+0.04%) 11.32 11.29 105,261
BIL 91.525 +0.015 (+0.02%) 91.525 91.52 729,553
BIT 17.285 -0.075 (-0.43%) 17.285 17.285 58,965
BIV 85.915 -0.075 (-0.09%) 85.915 85.775 694,253
BKCC 6.065 -0.02 (-0.33%) 6.095 6.06 237,953
BKLN 22.805 +0.02 (+0.09%) 22.815 22.80 2,193,646
BKN 15.14 +0.095 (+0.63%) 15.14 15.13 18,831
BKS 6.60 -0.085 (-1.27%) 6.66 6.595 866,015
BKT 6.05 +0.06 (+1.00%) 6.055 5.985 266,658
BLV 95.715 -0.245 (-0.26%) 95.715 95.54 219,172
BLW 15.135 +0.005 (+0.03%) 15.14 15.105 89,429
BLX 20.50 -0.41 (-1.96%) 20.71 20.50 19,157
BMO 76.00 -0.05 (-0.07%) 76.65 76.00 280,639
BMRC 42.255 -0.575 (-1.34%) 42.255 42.00 10,161
BND 82.555 -0.07 (-0.08%) 82.565 82.46 2,294,091
BNS 53.085 -0.05 (-0.09%) 53.455 53.045 586,113
BNY 13.65 +0.14 (+1.04%) 13.65 13.65 23,125
BOCH 10.44 -0.10 (-0.95%) 10.48 10.44 6,240
BOE 10.58 +0.01 (+0.09%) 10.59 10.575 167,368
BOND 107.06 -0.20 (-0.19%) 107.06 107.06 24,662
BPL 41.28 -0.18 (-0.43%) 41.485 41.26 2,455,076
BPR 18.815 -0.155 (-0.82%) 18.98 18.775 687,554
BPRN 28.65 -0.33 (-1.14%) 28.65 28.65 50
BPY 18.835 -0.175 (-0.92%) 19.015 18.795 733,334
BR 132.28 -0.715 (-0.54%) 132.775 132.01 275,059
BRAC 10.27 -0.02 (-0.19%) 10.27 10.27 500
BRSS 43.99 +0.00 (+0.00%) 44.00 43.985 177,121
BSAC 30.27 +0.285 (+0.95%) 30.32 30.09 98,631
BSCJ 21.12 -0.005 (-0.02%) 21.12 21.12 96,341
BSCK 21.285 +0.00 (+0.00%) 21.29 21.275 155,722
BSE 13.36 -0.04 (-0.30%) 13.43 13.36 4,495
BSL 17.325 +0.065 (+0.38%) 17.325 17.255 15,150