Price in +/- 5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Mar 25, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABR 12.905 0.00 12.91 +0.075 (+0.58%) 12.95 12.755 523,047
ACGL 31.965 31.96 32.04 -0.095 (-0.30%) 32.63 31.95 601,888
ACIM 77.55 0.00 0.00 -1.3352 (-1.69%) 78.098 77.35 11,690
ACP 11.89 0.00 0.00 -0.10 (-0.83%) 11.905 11.87 78,212
ACRE 15.23 15.22 0.00 +0.09 (+0.59%) 15.37 15.07 218,326
ACV 22.35 0.00 0.00 +0.08 (+0.36%) 22.435 22.195 38,760
ACWI 71.35 71.33 71.35 +0.01 (+0.01%) 71.555 71.04 4,008,951
ACWV 88.54 88.54 88.56 +0.18 (+0.20%) 88.63 88.32 238,226
ACWX 45.905 45.88 45.92 +0.075 (+0.16%) 45.945 45.765 1,124,165
ADM 42.36 0.00 42.36 -0.26 (-0.61%) 42.995 42.32 2,187,889
ADP 153.76 153.71 0.00 -0.05 (-0.03%) 154.155 152.77 1,190,748
AFB 12.90 12.90 0.00 +0.01 (+0.08%) 12.90 12.885 35,945
AFK 21.60 0.00 0.00 -0.225 (-1.03%) 22.09 21.60 3,999
AFL 49.52 0.00 0.00 +0.06 (+0.12%) 49.71 49.27 1,988,063
AFT 14.81 0.00 0.00 -0.06 (-0.40%) 14.83 14.80 63,759
AGD 9.44 0.00 0.00 -0.04 (-0.42%) 9.45 9.44 18,894
AGG 108.805 108.50 0.00 +0.185 (+0.17%) 108.955 108.635 2,886,381
AGNC 17.955 17.93 17.99 -0.045 (-0.25%) 18.03 17.925 5,876,970
AGR 50.185 0.00 0.00 +0.145 (+0.29%) 50.29 49.95 274,694
AGZ 113.33 0.00 0.00 +0.4459 (+0.40%) 113.36 113.12 56,258
AHH 15.315 0.00 15.32 +0.135 (+0.89%) 15.395 15.12 304,291
AIA 60.47 0.00 0.00 -0.12 (-0.20%) 60.615 60.47 23,828
AIF 14.665 0.00 0.00 -0.075 (-0.51%) 14.665 14.665 12,861
AIV 50.01 50.00 0.00 +0.03 (+0.06%) 50.25 49.745 1,206,570
AJG 78.59 0.00 0.00 -0.29 (-0.37%) 79.04 78.47 581,073
AKP 14.68 14.64 0.00 +0.03 (+0.20%) 14.69 14.68 27,506
ALE 82.71 0.00 82.71 +0.48 (+0.58%) 82.925 82.02 126,626
ALL 93.99 93.99 94.02 -0.18 (-0.19%) 94.75 93.86 1,188,303
ALLE 87.45 87.41 87.45 +0.23 (+0.26%) 87.665 87.19 310,486
ANGL 28.62 28.62 0.00 +0.01 (+0.03%) 28.66 28.57 211,284
AOA 53.01 53.02 53.06 -0.88 (-1.63%) 53.60 53.01 49,229
AOD 8.215 0.00 0.00 -0.055 (-0.67%) 8.24 8.19 193,558
AOK 34.34 34.29 34.53 -0.13 (-0.38%) 34.45 34.33 35,242
AOM 37.82 37.81 37.87 -0.03 (-0.08%) 37.84 37.76 206,676
AOR 44.41 44.63 44.68 -0.49 (-1.09%) 44.72 44.3964 91,946
APH 94.19 94.17 94.19 -0.35 (-0.37%) 94.87 93.85 684,798
AQN 11.31 10.25 11.31 +0.03 (+0.27%) 11.31 11.22 176,471
ARCC 17.025 17.01 17.08 +0.025 (+0.15%) 17.04 16.85 1,861,194
ARDC 14.82 0.00 0.00 -0.06 (-0.40%) 14.84 14.775 82,372
ARI 18.35 18.35 18.36 -0.01 (-0.05%) 18.495 18.30 1,050,358
ARR 19.565 19.54 0.00 +0.185 (+0.95%) 19.565 19.35 608,640
ARRS 31.56 31.56 31.59 -0.10 (-0.32%) 31.65 31.56 1,791,314
ASEA 15.73 0.00 0.00 -0.34 (-2.12%) 15.7917 15.65 2,248
ASH 76.75 0.00 0.00 +0.05 (+0.07%) 77.215 76.14 459,445
ATAX 6.85 6.83 6.85 +0.05 (+0.74%) 6.85 6.81 152,905
ATTU 23.315 23.31 0.00 -0.025 (-0.11%) 23.34 23.31 336,520
AVA 40.63 0.00 0.00 -0.12 (-0.29%) 40.98 40.63 543,149
AVB 199.19 199.19 199.25 -0.40 (-0.20%) 200.075 198.785 270,343
AVK 14.37 14.36 0.00 +0.01 (+0.07%) 14.41 14.31 56,558
AWF 11.51 11.51 0.00 -0.08 (-0.69%) 11.51 11.51 39,370
AWR 71.55 0.00 71.53 +0.53 (+0.75%) 71.64 71.33 68,835
AXJL 66.9229 0.00 0.00 -1.2482 (-1.83%) 67.095 66.9229 674
AXS 55.58 55.57 0.00 -0.25 (-0.45%) 55.94 55.43 480,117
AY 19.425 19.41 19.42 -0.175 (-0.89%) 19.68 19.39 270,769
AZN 42.54 42.54 42.55 -0.05 (-0.12%) 42.77 42.425 2,939,112
BAB 30.325 30.32 30.43 +0.095 (+0.31%) 30.325 30.26 170,633
BATRA 28.15 0.00 0.00 +0.04 (+0.14%) 28.28 27.92 26,028
BBDC 9.845 0.00 0.00 -0.005 (-0.05%) 9.85 9.78 61,247
BBF 13.21 0.00 0.00 +0.01 (+0.08%) 13.27 13.20 24,573
BBK 14.52 0.00 0.00 +0.02 (+0.14%) 14.52 14.50 5,784
BBN 22.69 0.00 0.00 +0.34 (+1.52%) 22.74 22.62 210,970
BCE 44.205 44.19 0.00 +0.135 (+0.31%) 44.225 43.99 617,669
BDCS 19.595 0.00 0.00 -0.065 (-0.33%) 19.6657 19.50 33,459
BDJ 8.415 0.00 0.00 -0.055 (-0.65%) 8.465 8.40 403,827
BDN 15.435 15.41 0.00 -0.025 (-0.16%) 15.49 15.27 1,640,287
BEL 24.88 24.88 24.89 +0.01 (+0.04%) 24.92 24.875 418,594
BFAM 123.17 109.00 123.20 -0.73 (-0.59%) 124.04 122.995 164,146
BFK 13.405 0.00 0.00 +0.015 (+0.11%) 13.42 13.395 92,397
BFO 14.34 0.00 0.00 +0.0594 (+0.42%) 14.34 14.24 9,493
BFY 13.52 0.00 0.00 -0.02 (-0.15%) 13.52 13.52 1,581
BFZ 12.86 0.00 12.86 -0.01 (-0.08%) 12.86 12.85 53,655
BGB 14.315 0.00 0.00 -0.075 (-0.52%) 14.35 14.315 125,881
BGH 18.22 0.00 0.00 +0.05 (+0.28%) 18.22 18.12 65,365
BGIO 8.86 0.00 0.00 -0.18 (-1.99%) 9.1099 8.86 79,600
BGR 11.86 11.85 11.86 -0.03 (-0.25%) 11.885 11.835 107,587
BGT 12.265 0.00 0.00 -0.005 (-0.04%) 12.27 12.255 66,667
BGX 15.31 15.31 0.00 -0.13 (-0.84%) 15.31 15.185 128,440
BGY 5.45 0.00 0.00 -0.01 (-0.18%) 5.465 5.45 322,052
BHK 13.315 0.00 13.32 +0.005 (+0.04%) 13.325 13.315 69,204
BICK 26.70 0.00 0.00 -1.01 (-3.64%) 27.2729 26.70 1,125
BIF 10.71 0.00 10.71 +0.01 (+0.09%) 10.72 10.69 107,399
BIL 91.565 91.56 91.57 +0.005 (+0.01%) 91.57 91.565 1,226,197
BIT 16.72 0.00 16.72 -0.09 (-0.54%) 16.76 16.72 47,259
BIV 83.89 0.00 83.91 +0.09 (+0.11%) 84.085 83.735 436,975
BKH 73.62 0.00 73.62 +0.75 (+1.03%) 73.75 72.64 275,932
BKI 52.70 52.68 52.73 +0.01 (+0.02%) 52.93 52.20 285,274
BKK 15.06 0.00 0.00 +0.03 (+0.20%) 15.09 15.03 59,833
BKLN 22.525 22.52 22.53 +0.075 (+0.33%) 22.53 22.415 14,225,778
BKN 14.15 0.00 0.00 -0.05 (-0.35%) 14.15 14.15 75,134
BKSC 18.12 0.00 0.00 -0.15 (-0.82%) 18.27 18.12 2,282
BKT 5.885 0.00 0.00 -0.015 (-0.25%) 5.93 5.885 121,449
BLE 14.15 14.17 0.00 -0.02 (-0.14%) 14.22 14.1345 45,268
BLV 91.27 91.19 91.32 +0.13 (+0.14%) 91.27 91.08 104,630
BLW 14.67 0.00 0.00 -0.07 (-0.47%) 14.695 14.67 9,728
BMS 54.34 54.32 57.00 +0.00 (+0.00%) 54.535 54.28 563,979
BND 81.055 81.02 81.07 +0.125 (+0.15%) 81.165 80.88 1,973,655
BNY 13.03 13.01 13.03 -0.031 (-0.24%) 13.09 13.03 13,993
BOE 10.48 0.00 10.48 -0.07 (-0.66%) 10.53 10.48 110,252
BOND 105.24 0.00 105.25 +0.12 (+0.11%) 105.27 105.145 97,336
BQH 13.9479 12.63 13.80 +0.0979 (+0.71%) 14.00 13.90 4,583