Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 152.31▲ | +2.01 (+1.34%) | 152.41 | 150.43 | 2,095,378 |
| AAA | 25.02 | +0.00 (+0.00%) | 25.02 | 25.02 | 14 |
| AAAU | 17.93▼ | -0.05 (-0.28%) | 17.95 | 17.87 | 192,936 |
| AAC | 9.76 | +0.00 (+0.00%) | 9.79 | 9.74 | 18,480 |
| AAQC | 9.6728▼ | -0.0108 (-0.11%) | 9.68 | 9.6728 | 369 |
| ABEQ | 27.29▲ | +0.0952 (+0.35%) | 27.47 | 27.23 | 662 |
| ABGI | 9.81▲ | +0.02 (+0.20%) | 9.84 | 9.79 | 1,295 |
| ACAH | 9.65 | +0.00 (+0.00%) | 9.65 | 9.633 | 2,685 |
| ACEV | 9.86▲ | +0.01 (+0.10%) | 9.87 | 9.85 | 198,766 |
| ACIC | 9.88 | +0.00 (+0.00%) | 9.90 | 9.87 | 439,794 |
| ACIO | 31.00▲ | +0.23 (+0.75%) | 31.05 | 30.86 | 10,984 |
| ACP | 11.14▲ | +0.04 (+0.36%) | 11.18 | 11.13 | 92,038 |
| ACQR | 9.71▼ | -0.02 (-0.21%) | 9.73 | 9.63 | 2,245 |
| ACSG | 33.5012▲ | +0.0157 (+0.05%) | 33.52 | 33.5012 | 101 |
| ACTD | 9.8799▼ | -0.0001 (+0.00%) | 9.8799 | 9.8799 | 430 |
| ACVF | 32.4657▲ | +0.2464 (+0.76%) | 32.4998 | 32.28 | 3,172 |
| ACWF | 38.05▲ | +0.1679 (+0.44%) | 38.05 | 37.96 | 3,311 |
| ACWI | 102.41▲ | +0.64 (+0.63%) | 102.52 | 101.895 | 2,383,613 |
| ACWV | 104.79▲ | +0.61 (+0.59%) | 104.79 | 104.28 | 45,184 |
| ADER | 9.73▲ | +0.02 (+0.21%) | 9.73 | 9.72 | 6,344 |
| ADFI | 9.7684▼ | -0.005 (-0.05%) | 9.80 | 9.7501 | 4,881 |
| ADIV | 18.2145▼ | -0.1047 (-0.57%) | 18.22 | 18.2145 | 100 |
| ADME | 40.91▲ | +0.2801 (+0.69%) | 40.93 | 40.57 | 12,931 |
| ADOC | 10.05▼ | -0.014 (-0.14%) | 10.05 | 10.05 | 510 |
| ADX | 20.23▲ | +0.22 (+1.10%) | 20.28 | 20.08 | 234,754 |
| AEAC | 9.70▲ | +0.044 (+0.46%) | 9.70 | 9.66 | 5,590 |
| AEF | 8.73▼ | -0.07 (-0.80%) | 8.77 | 8.66 | 30,022 |
| AESR | 13.96▲ | +0.13 (+0.94%) | 13.96 | 13.88 | 7,776 |
| AFAQ | 9.67 | +0.00 (+0.00%) | 9.67 | 9.67 | 67 |
| AFB | 15.06 | +0.00 (+0.00%) | 15.06 | 15.01 | 55,209 |
| AFGC | 27.08▼ | -0.005 (-0.02%) | 27.13 | 27.02 | 6,246 |
| AFIF | 9.6846▼ | -0.0304 (-0.31%) | 9.71 | 9.66 | 7,275 |
| AFK | 21.47▼ | -0.08 (-0.37%) | 21.71 | 21.30 | 8,046 |
| AFLG | 25.9658▲ | +0.2986 (+1.16%) | 25.9658 | 25.91 | 624 |
| AGAC | 9.64▲ | +0.01 (+0.10%) | 9.64 | 9.62 | 13,865 |
| AGBA | 10.77 | +0.00 (+0.00%) | 10.77 | 10.7699 | 1,158 |
| AGCB | 10.03▼ | -0.01 (-0.10%) | 10.07 | 10.01 | 74,874 |
| AGD | 12.05▲ | +0.05 (+0.42%) | 12.1118 | 11.995 | 40,432 |
| AGG | 116.21▼ | -0.08 (-0.07%) | 116.22 | 116.03 | 4,440,022 |
| AGGR | 9.71▲ | +0.05 (+0.52%) | 9.71 | 9.66 | 4,072 |
| AGGY | 52.7747▼ | -0.0453 (-0.09%) | 52.785 | 52.69 | 64,570 |
| AGNG | 30.614▲ | +0.214 (+0.70%) | 30.66 | 30.46 | 4,196 |
| AGZ | 119.17▲ | +0.02 (+0.02%) | 119.17 | 118.96 | 20,168 |
| AHAC | 9.99 | +0.00 (+0.00%) | 10.06 | 9.9381 | 117,703 |
| AIF | 15.35▲ | +0.04 (+0.26%) | 15.35 | 15.28 | 31,533 |
| AJAX | 9.93▼ | -0.01 (-0.10%) | 9.95 | 9.92 | 201,944 |
| AJRD | 48.00▲ | +0.10 (+0.21%) | 48.07 | 47.79 | 392,451 |
| AKAM | 119.54▲ | +2.58 (+2.21%) | 120.665 | 116.56 | 1,108,867 |
| AKIC | 9.68 | +0.00 (+0.00%) | 9.68 | 9.665 | 1,209 |
| ALAC | 11.16 | +0.00 (+0.00%) | 11.17 | 11.14 | 7,164 |
| ALE | 69.59▲ | +1.00 (+1.46%) | 69.76 | 68.72 | 112,117 |
| ALTL | 42.68▲ | +0.42 (+0.99%) | 42.68 | 42.13 | 40,478 |
| ALTU | 9.78▼ | -0.01 (-0.10%) | 9.82 | 9.78 | 19,006 |
| ALTY | 13.51▼ | -0.03 (-0.22%) | 13.58 | 13.49 | 20,251 |
| AMAO | 9.92▲ | +0.04 (+0.40%) | 9.92 | 9.89 | 2,295 |
| AMCA | 37.0968▲ | +0.3317 (+0.90%) | 37.22 | 36.90 | 2,703 |
| AMCR | 11.30▼ | -0.07 (-0.62%) | 11.43 | 11.17 | 7,142,821 |
| AME | 137.83▲ | +0.66 (+0.48%) | 138.10 | 136.70 | 682,659 |
| AMGN | 247.72▲ | +2.98 (+1.22%) | 248.53 | 244.87 | 1,590,813 |
| AMHC | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.91 | 99,179 |
| AMPI | 9.79▲ | +0.08 (+0.82%) | 9.79 | 9.79 | 119 |
| ANEW | 46.6326▲ | +0.294 (+0.63%) | 46.6326 | 46.39 | 1,979 |
| ANGL | 33.07▲ | +0.04 (+0.12%) | 33.09 | 33.02 | 766,696 |
| AOA | 70.93▲ | +0.26 (+0.37%) | 71.05 | 70.7072 | 38,188 |
| AOD | 10.30▲ | +0.02 (+0.19%) | 10.32 | 10.27 | 294,237 |
| AOK | 40.06▲ | +0.08 (+0.20%) | 40.06 | 39.89 | 63,587 |
| AOM | 45.33▲ | +0.18 (+0.40%) | 45.33 | 45.15 | 55,324 |
| AOR | 56.22▲ | +0.14 (+0.25%) | 56.27 | 56.0801 | 72,738 |
| APD | 290.29▲ | +1.83 (+0.63%) | 290.52 | 286.92 | 635,087 |
| APGB | 9.7096▼ | -0.0154 (-0.16%) | 9.7096 | 9.7096 | 100 |
| APRZ | 26.7905▲ | +0.1998 (+0.75%) | 26.7905 | 26.7905 | 0 |
| APSG | 9.74▼ | -0.01 (-0.10%) | 9.75 | 9.73 | 60,022 |
| AQN | 15.44▲ | +0.13 (+0.85%) | 15.46 | 15.32 | 920,870 |
| AQWA | 16.39▲ | +0.15 (+0.92%) | 16.44 | 16.33 | 2,736 |
| ARB | 25.795▲ | +0.02 (+0.08%) | 25.795 | 25.77 | 455 |
| ARBG | 9.735▼ | -0.025 (-0.26%) | 9.735 | 9.67 | 1,836 |
| ARCC | 19.95▲ | +0.05 (+0.25%) | 20.075 | 19.91 | 1,240,037 |
| ARRW | 9.65▲ | +0.01 (+0.10%) | 9.65 | 9.635 | 3,783 |
| ASAQ | 9.74▼ | -0.02 (-0.20%) | 9.74 | 9.74 | 242 |
| ASAX | 9.72▲ | +0.08 (+0.83%) | 9.72 | 9.64 | 2,284 |
| ASET | 33.06▲ | +0.10 (+0.30%) | 33.085 | 33.015 | 1,440 |
| ASHR | 39.55▼ | -0.57 (-1.42%) | 39.6099 | 39.40 | 2,336,839 |
| ASHX | 30.3191▼ | -0.3677 (-1.20%) | 30.3191 | 30.272 | 200 |
| ASPC | 9.66 | +0.00 (+0.00%) | 9.75 | 9.66 | 737 |
| ASPY | 27.9456▲ | +0.1957 (+0.71%) | 28.06 | 27.75 | 41,001 |
| ASZ | 9.77 | +0.00 (+0.00%) | 9.80 | 9.7352 | 22,830 |
| ATA | 10.019▲ | +0.059 (+0.59%) | 10.04 | 9.97 | 1,852 |
| ATAQ | 9.705▼ | -0.02 (-0.21%) | 9.705 | 9.705 | 250 |
| ATMR | 9.85▼ | -0.0099 (-0.10%) | 9.89 | 9.82 | 633,004 |
| ATVC | 9.70 | +0.00 (+0.00%) | 9.71 | 9.70 | 3,611 |
| AURC | 9.95▲ | +0.0499 (+0.50%) | 9.95 | 9.89 | 8,548 |
| AUS | 9.91▲ | +0.01 (+0.10%) | 9.92 | 9.89 | 283,367 |
| AUSF | 29.6344▲ | +0.2002 (+0.68%) | 29.66 | 29.56 | 13,545 |
| AVAN | 9.73▼ | -0.01 (-0.10%) | 9.73 | 9.72 | 19,306 |
| AVIG | 49.7755▼ | -0.0365 (-0.07%) | 49.80 | 49.755 | 2,105 |
| AVMU | 50.505▼ | -0.0399 (-0.08%) | 50.52 | 50.495 | 384 |
| AVSF | 50.0738▼ | -0.0112 (-0.02%) | 50.09 | 50.0738 | 1,233 |
| AVUS | 74.79▲ | +0.67 (+0.90%) | 74.82 | 74.27 | 39,689 |
| AWTM | 49.785 | +0.00 (+0.00%) | 49.785 | 49.785 | 27 |
| AZAA | 28.2084▲ | +0.1077 (+0.38%) | 28.25 | 28.15 | 6,013 |