Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▼ | -0.024 (-0.10%) | 24.9999 | 24.9628 | 1,613 |
| AAAC | 19.92▼ | -0.03 (-0.15%) | 19.96 | 19.92 | 1,804 |
| AAEQ | 48.076▼ | -0.576 (-1.18%) | 48.076 | 48.076 | 1 |
| AAUC | 31.37▲ | +0.13 (+0.42%) | 31.53 | 31.11 | 283,576 |
| AAUS | 54.2065▼ | -0.6215 (-1.13%) | 54.2065 | 54.2065 | 5 |
| ABCS | 30.484▼ | -0.40 (-1.30%) | 30.484 | 30.36 | 2,521 |
| ABI | 25.045▲ | +0.025 (+0.10%) | 25.045 | 25.045 | 4 |
| ABIG | 30.3862▼ | -0.4243 (-1.38%) | 30.46 | 30.3862 | 1,371 |
| ACGR | 62.148▼ | -0.892 (-1.41%) | 62.29 | 62.148 | 789 |
| ACLC | 76.5763▼ | -1.1737 (-1.51%) | 76.81 | 76.5763 | 2,230 |
| ACLO | 50.17▼ | -0.065 (-0.13%) | 50.22 | 50.17 | 2,934 |
| ACVF | 49.2486▼ | -0.6614 (-1.33%) | 49.44 | 49.20 | 10,971 |
| ACVT | 26.6227▼ | -0.0956 (-0.36%) | 26.65 | 26.6227 | 213 |
| ADX | 22.80▼ | -0.24 (-1.04%) | 22.96 | 22.755 | 276,063 |
| AEAQ | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 8,702 |
| AFB | 10.85▼ | -0.04 (-0.37%) | 10.87 | 10.82 | 93,500 |
| AFIX | 25.2394▼ | -0.0056 (-0.02%) | 25.2394 | 25.175 | 1,799 |
| AFLG | 39.44▼ | -0.50 (-1.25%) | 39.6025 | 39.2569 | 34,472 |
| AGG | 100.12▼ | -0.12 (-0.12%) | 100.3651 | 99.905 | 9,355,619 |
| AGGA | 25.22▼ | -0.035 (-0.14%) | 25.28 | 25.20 | 11,038 |
| AGGH | 20.642▼ | -0.018 (-0.09%) | 20.71 | 20.60 | 126,834 |
| AGGS | 41.3288▼ | -0.0212 (-0.05%) | 41.43 | 41.22 | 9,851 |
| AGGY | 44.09▼ | -0.075 (-0.17%) | 44.20 | 43.9797 | 118,220 |
| AGRH | 26.09▼ | -0.015 (-0.06%) | 26.09 | 26.09 | 44 |
| AGRW | 28.5578▼ | -0.4252 (-1.47%) | 28.68 | 28.5578 | 270 |
| AGZ | 110.10▼ | -0.10 (-0.09%) | 110.245 | 109.98 | 13,256 |
| AGZD | 22.5216▲ | +0.0166 (+0.07%) | 22.6254 | 22.47 | 24,863 |
| AHYB | 46.2596▼ | -0.2074 (-0.45%) | 46.43 | 46.2596 | 4,746 |
| AIEQ | 44.79▼ | -0.5258 (-1.16%) | 44.9299 | 44.5321 | 2,076 |
| AINP | 25.145▼ | -0.065 (-0.26%) | 25.18 | 25.145 | 1,303 |
| AIVL | 119.02▼ | -1.547 (-1.28%) | 119.17 | 118.91 | 900 |
| AL | 64.52▼ | -0.09 (-0.14%) | 64.66 | 64.515 | 3,441,920 |
| ALCY | 11.75▼ | -0.04 (-0.34%) | 11.77 | 11.6386 | 2,532 |
| ALEX | 20.81 | +0.00 (+0.00%) | 20.83 | 20.81 | 697,887 |
| ALRG | 27.2131▼ | -0.3379 (-1.23%) | 27.34 | 27.21 | 262 |
| ALTL | 45.62▼ | -0.0909 (-0.20%) | 45.64 | 45.2831 | 1,823 |
| ALTY | 12.2699▼ | -0.0701 (-0.57%) | 12.28 | 12.222 | 9,175 |
| AMAX | 8.04▼ | -0.03 (-0.37%) | 8.04 | 8.01 | 14,107 |
| AMUN | 26.0872▲ | +0.0172 (+0.07%) | 26.0872 | 26.0872 | 110 |
| ANEW | 47.6602▼ | -0.4358 (-0.91%) | 47.6602 | 47.57 | 280 |
| ANGL | 29.05▼ | -0.18 (-0.62%) | 29.175 | 29.04 | 2,477,666 |
| ANSC | 11.24▲ | +0.0017 (+0.02%) | 11.24 | 11.20 | 640 |
| AOA | 90.17▼ | -0.87 (-0.96%) | 90.53 | 89.67 | 267,199 |
| AOHY | 11.07▼ | -0.03 (-0.27%) | 11.1297 | 11.06 | 27,556 |
| AOK | 40.41▼ | -0.17 (-0.42%) | 40.50 | 40.25 | 368,299 |
| AOM | 48.06▼ | -0.27 (-0.56%) | 48.185 | 47.88 | 189,250 |
| AOR | 65.47▼ | -0.48 (-0.73%) | 65.695 | 65.185 | 446,951 |
| APAD | 10.16 | +0.00 (+0.00%) | 10.16 | 10.145 | 79,345 |
| APCB | 29.70▼ | -0.04 (-0.13%) | 29.77 | 29.65 | 35,732 |
| APLU | 24.998▼ | -0.004 (-0.02%) | 25.05 | 24.94 | 24,444 |
| APMU | 25.24▼ | -0.02 (-0.08%) | 25.2573 | 25.2207 | 13,327 |
| APUE | 41.23▼ | -0.57 (-1.36%) | 41.40 | 41.09 | 107,388 |
| ARB | 29.214▼ | -0.04 (-0.14%) | 29.25 | 29.1501 | 10,768 |
| ARI | 10.49▼ | -0.08 (-0.76%) | 10.56 | 10.41 | 953,057 |
| ARL | 17.10 | +0.00 (+0.00%) | 17.605 | 17.10 | 7,591 |
| ASMF | 25.5895▲ | +0.1935 (+0.76%) | 25.5895 | 25.19 | 12,647 |
| ATII | 10.49▲ | +0.04 (+0.38%) | 10.49 | 10.49 | 406 |
| AUSF | 49.28▼ | -0.19 (-0.38%) | 49.30 | 48.69 | 270,143 |
| AUSM | 25.135 | +0.00 (+0.00%) | 25.14 | 25.135 | 29,809 |
| AVGB | 51.055▼ | -0.075 (-0.15%) | 51.065 | 51.055 | 346 |
| AVIE | 72.5827▼ | -0.2178 (-0.30%) | 72.59 | 71.99 | 532 |
| AVIG | 41.95▼ | -0.075 (-0.18%) | 42.05 | 41.85 | 174,351 |
| AVLC | 79.1676▼ | -1.2824 (-1.59%) | 79.574 | 78.9795 | 11,125 |
| AVMA | 68.1086▼ | -0.6977 (-1.01%) | 68.295 | 67.88 | 19,140 |
| AVMU | 46.5858▼ | -0.0492 (-0.11%) | 46.59 | 46.495 | 22,434 |
| AVSF | 47.01▼ | -0.001 (+0.00%) | 47.0599 | 46.95 | 32,491 |
| AVUQ | 58.6878▼ | -0.9832 (-1.65%) | 59.05 | 58.66 | 8,453 |
| AVUS | 113.22▼ | -1.76 (-1.53%) | 113.78 | 112.782 | 308,129 |
| AXIN | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 2,992 |
| BAB | 27.37▼ | -0.05 (-0.18%) | 27.45 | 27.2801 | 96,180 |
| BACC | 10.23▲ | +0.03 (+0.29%) | 10.23 | 10.15 | 70,105 |
| BACQ | 10.47 | +0.00 (+0.00%) | 10.4861 | 10.46 | 496,190 |
| BAFE | 26.0746▼ | -0.4451 (-1.68%) | 26.20 | 25.99 | 142,634 |
| BALQ | 47.705▼ | -0.763 (-1.57%) | 48.18 | 47.705 | 13,036 |
| BASG | 23.8881▼ | -0.1309 (-0.54%) | 23.95 | 23.8881 | 28,933 |
| BBAG | 46.52▼ | -0.04 (-0.09%) | 46.5977 | 46.4274 | 22,296 |
| BBB | 27.4476▼ | -0.6044 (-2.15%) | 27.485 | 27.43 | 1,333 |
| BBBI | 51.99▼ | -0.15 (-0.29%) | 52.11 | 51.86 | 27,256 |
| BBBL | 48.3055▼ | -0.2255 (-0.46%) | 48.43 | 48.3055 | 742 |
| BBBS | 51.3943▼ | -0.0357 (-0.07%) | 51.44 | 51.26 | 15,427 |
| BBCB | 45.7783▼ | -0.0567 (-0.12%) | 45.785 | 45.6375 | 1,259 |
| BBCQ | 10.05▼ | -0.01 (-0.10%) | 10.07 | 10.04 | 381,789 |
| BBHL | 15.57▼ | -0.17 (-1.08%) | 15.61 | 15.48 | 27,869 |
| BBLU | 15.11▼ | -0.09 (-0.59%) | 15.15 | 14.98 | 145,129 |
| BBN | 16.32▼ | -0.08 (-0.49%) | 16.415 | 16.30 | 175,716 |
| BCAR | 10.09▼ | -0.02 (-0.20%) | 10.1069 | 10.09 | 62,905 |
| BCLO | 48.8271▲ | +0.0071 (+0.01%) | 48.92 | 48.78 | 11,306 |
| BDBT | 25.5386▼ | -0.0414 (-0.16%) | 25.5961 | 25.50 | 49,011 |
| BDGS | 34.7858▼ | -0.133 (-0.38%) | 34.915 | 34.7858 | 4,013 |
| BDIV | 23.1219▼ | -0.2921 (-1.25%) | 23.21 | 23.11 | 1,716 |
| BDVG | 13.3797▼ | -0.1038 (-0.77%) | 13.43 | 13.3206 | 7,569 |
| BDVL | 25.2563▼ | -0.1376 (-0.54%) | 25.34 | 25.11 | 187,007 |
| BEAG | 10.54 | +0.00 (+0.00%) | 10.54 | 10.525 | 1,998 |
| BEEX | 24.9141▼ | -0.2605 (-1.03%) | 24.9141 | 24.89 | 471 |
| BEEZ | 33.5279▼ | -0.3411 (-1.01%) | 33.5279 | 33.49 | 320 |
| BELT | 33.6554▼ | -0.5537 (-1.62%) | 33.75 | 33.6554 | 316 |
| BENJ | 52.20▲ | +0.02 (+0.04%) | 52.21 | 52.19 | 10,107 |
| BFIX | 25.39▼ | -0.09 (-0.35%) | 25.46 | 25.39 | 3,849 |
| BFJA | 18.3521▼ | -0.2209 (-1.19%) | 18.3521 | 18.3521 | 1 |
| BFJL | 16.885▼ | -0.105 (-0.62%) | 16.885 | 16.885 | 1 |