Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jan 19, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.15▲ | +0.025 (+0.10%) | 25.16 | 25.149 | 2,800 |
| ABEQ | 25.95▲ | +0.06 (+0.23%) | 25.95 | 25.81 | 6,720 |
| ACIO | 27.73▲ | +0.055 (+0.20%) | 27.814 | 27.20 | 42,900 |
| ACWV | 97.37▲ | +0.18 (+0.19%) | 97.70 | 97.2901 | 359,751 |
| ADFI | 9.901▲ | +0.015 (+0.15%) | 9.901 | 9.901 | 100 |
| ADME | 35.89▲ | +0.18 (+0.50%) | 35.99 | 35.71 | 46,800 |
| ADX | 17.55▲ | +0.15 (+0.86%) | 17.60 | 17.42 | 191,700 |
| AESR | 12.024▲ | +0.1144 (+0.96%) | 12.024 | 11.98 | 41,900 |
| AFB | 14.09▲ | +0.02 (+0.14%) | 14.13 | 14.03 | 65,300 |
| AFIF | 9.765▲ | +0.005 (+0.05%) | 9.78 | 9.74 | 75,701 |
| AFLG | 22.819▲ | +0.1689 (+0.75%) | 22.83 | 22.77 | 2,100 |
| AFT | 14.63▲ | +0.02 (+0.14%) | 14.74 | 14.57 | 60,100 |
| AGBA | 10.59▼ | -0.06 (-0.56%) | 10.65 | 10.52 | 9,300 |
| AGG | 117.41▲ | +0.16 (+0.14%) | 117.42 | 117.22 | 7,600,600 |
| AGGP | 19.9107▲ | +0.0157 (+0.08%) | 19.9107 | 19.88 | 6,032 |
| AGGY | 53.30▲ | +0.04 (+0.08%) | 53.31 | 53.1801 | 152,336 |
| AGNC | 15.79▲ | +0.14 (+0.89%) | 15.80 | 15.63 | 4,872,200 |
| AGZ | 119.31▲ | +0.04 (+0.03%) | 119.34 | 119.239 | 37,823 |
| AGZD | 47.22▲ | +0.11 (+0.23%) | 47.32 | 47.01 | 9,600 |
| AIF | 14.39▲ | +0.02 (+0.14%) | 14.42 | 14.31 | 54,200 |
| ALTS | 37.465▲ | +0.12 (+0.32%) | 37.53 | 37.465 | 1,034 |
| ALTY | 12.0133▼ | -0.0048 (-0.04%) | 12.07 | 11.96 | 24,234 |
| ALXN | 158.71▲ | +2.01 (+1.28%) | 159.40 | 158.10 | 4,397,000 |
| AMCA | 32.598▲ | +0.0385 (+0.12%) | 32.634 | 32.598 | 1,200 |
| AMHC | 10.31 | +0.00 (+0.00%) | 10.38 | 10.27 | 3,813 |
| ANEW | 43.54▲ | +0.595 (+1.39%) | 43.59 | 43.30 | 3,100 |
| ANGL | 32.27▲ | +0.10 (+0.31%) | 32.29 | 32.16 | 1,504,431 |
| AOA | 65.40▲ | +0.38 (+0.58%) | 65.53 | 65.24 | 72,730 |
| AOK | 38.97▲ | +0.15 (+0.39%) | 38.97 | 38.83 | 143,946 |
| AOM | 43.56▲ | +0.19 (+0.44%) | 43.66 | 43.4197 | 168,521 |
| AOR | 52.98▲ | +0.31 (+0.59%) | 53.11 | 52.82 | 132,702 |
| ARA | 11.46▼ | -0.01 (-0.09%) | 11.475 | 11.46 | 85,287 |
| ARCM | 100.205▲ | +0.12 (+0.12%) | 100.205 | 100.205 | 100 |
| ARDC | 14.71▲ | +0.14 (+0.96%) | 14.71 | 14.55 | 95,700 |
| ARGT | 30.93▲ | +0.45 (+1.48%) | 31.00 | 30.78 | 14,813 |
| ASAQ | 10.20▲ | +0.01 (+0.10%) | 10.279 | 10.18 | 92,200 |
| ASPL | 10.17▲ | +0.01 (+0.10%) | 10.35 | 10.16 | 119,700 |
| ATV | 20.80 | +0.00 (+0.00%) | 20.80 | 20.80 | 500 |
| AUGZ | 28.08▲ | +0.1979 (+0.71%) | 28.08 | 28.04 | 200 |
| AVIG | 50.03▲ | +0.034 (+0.07%) | 50.03 | 50.006 | 200 |
| AVK | 16.76▲ | +0.09 (+0.54%) | 16.82 | 16.70 | 105,100 |
| AVSF | 50.17▲ | +0.01 (+0.02%) | 50.18 | 50.169 | 600 |
| AWF | 11.64▼ | -0.01 (-0.09%) | 11.71 | 11.60 | 277,200 |
| AWTM | 49.97▲ | +0.025 (+0.05%) | 49.97 | 49.97 | 100 |
| AZAA | 26.30▲ | +0.065 (+0.25%) | 26.30 | 26.27 | 999 |
| AZAL | 26.834▲ | +0.079 (+0.30%) | 26.834 | 26.80 | 200 |
| AZAO | 26.925▲ | +0.124 (+0.46%) | 26.95 | 26.908 | 1,500 |
| AZBA | 25.65▲ | +0.02 (+0.08%) | 25.65 | 25.6201 | 200 |
| AZBL | 26.013▲ | +0.0427 (+0.16%) | 26.013 | 25.98 | 200 |
| AZBO | 26.045▲ | +0.05 (+0.19%) | 26.045 | 26.045 | 200 |
| BAB | 33.45▲ | +0.05 (+0.15%) | 33.45 | 33.26 | 303,919 |
| BAPR | 29.74▼ | -0.015 (-0.05%) | 29.769 | 29.715 | 26,000 |
| BAUG | 29.955▲ | +0.123 (+0.41%) | 29.955 | 29.72 | 8,000 |
| BBDC | 9.11▼ | -0.03 (-0.33%) | 9.24 | 9.04 | 177,147 |
| BBF | 13.31▼ | -0.03 (-0.22%) | 13.32 | 13.28 | 22,700 |
| BBK | 16.18▲ | +0.01 (+0.06%) | 16.19 | 16.11 | 15,100 |
| BBSA | 26.085▲ | +0.011 (+0.04%) | 26.09 | 26.04 | 4,400 |
| BBUS | 69.815▲ | +0.595 (+0.86%) | 69.87 | 69.61 | 25,000 |
| BCE | 43.43▼ | -0.46 (-1.05%) | 44.06 | 43.38 | 1,003,600 |
| BDEC | 30.699▲ | +0.1827 (+0.60%) | 30.77 | 30.60 | 9,800 |
| BEAT | 71.90▼ | -0.35 (-0.48%) | 72.38 | 71.90 | 393,600 |
| BFEB | 27.39▲ | +0.0999 (+0.37%) | 27.39 | 27.22 | 7,060 |
| BFK | 15.06▲ | +0.05 (+0.33%) | 15.09 | 15.02 | 38,800 |
| BFY | 14.44▼ | -0.04 (-0.28%) | 14.505 | 14.3915 | 3,257 |
| BFZ | 13.91▲ | +0.02 (+0.14%) | 13.92 | 13.85 | 57,600 |
| BGH | 15.31▲ | +0.02 (+0.13%) | 15.34 | 15.24 | 79,100 |
| BGIO | 9.09 | +0.00 (+0.00%) | 9.09 | 9.06 | 19,660 |
| BGRN | 56.02▼ | -0.03 (-0.05%) | 56.05 | 55.95 | 29,400 |
| BGX | 13.86▲ | +0.09 (+0.65%) | 13.90 | 13.795 | 46,247 |
| BHK | 16.29▲ | +0.28 (+1.75%) | 16.37 | 15.99 | 266,100 |
| BHV | 15.95▼ | -0.10 (-0.62%) | 16.17 | 15.95 | 400 |
| BIL | 91.52 | +0.00 (+0.00%) | 91.52 | 91.51 | 1,974,223 |
| BILS | 100.075▼ | -0.005 (+0.00%) | 100.075 | 100.07 | 200 |
| BIT | 17.42▲ | +0.21 (+1.22%) | 17.44 | 17.30 | 143,700 |
| BIV | 92.14▲ | +0.04 (+0.04%) | 92.1898 | 92.00 | 1,635,134 |
| BJAN | 32.98▲ | +0.27 (+0.83%) | 33.02 | 32.85 | 54,100 |
| BJUL | 30.245▲ | +0.065 (+0.22%) | 30.245 | 30.05 | 12,573 |
| BJUN | 31.245▲ | +0.075 (+0.24%) | 31.30 | 31.18 | 3,400 |
| BKAG | 50.36▲ | +0.0273 (+0.05%) | 50.37 | 50.31 | 18,582 |
| BKHY | 56.2498▼ | -0.0967 (-0.17%) | 56.25 | 56.24 | 1,269 |
| BKLC | 71.8674▲ | +0.6574 (+0.92%) | 71.93 | 71.53 | 129,311 |
| BKLN | 22.44▲ | +0.02 (+0.09%) | 22.47 | 22.40 | 18,133,430 |
| BKN | 17.18▲ | +0.18 (+1.06%) | 17.20 | 16.95 | 22,800 |
| BKSB | 51.66▼ | -0.01 (-0.02%) | 51.67 | 51.65 | 9,455 |
| BKT | 6.11▲ | +0.11 (+1.83%) | 6.11 | 6.00 | 439,600 |
| BLDG | 29.359▲ | +0.023 (+0.08%) | 29.359 | 29.359 | 300 |
| BLE | 15.33▼ | -0.03 (-0.20%) | 15.36 | 15.28 | 31,700 |
| BLHY | 24.415▲ | +0.03 (+0.12%) | 24.415 | 24.415 | 100 |
| BLW | 16.15▲ | +0.18 (+1.13%) | 16.17 | 15.99 | 80,100 |
| BMAR | 29.76▲ | +0.0025 (+0.01%) | 29.8002 | 29.56 | 3,355 |
| BMAY | 29.7275▲ | +0.0527 (+0.18%) | 29.73 | 29.54 | 5,373 |
| BND | 87.47▲ | +0.12 (+0.14%) | 87.4768 | 87.30 | 7,538,947 |
| BNDC | 26.75▲ | +0.10 (+0.38%) | 26.78 | 26.73 | 42,783 |
| BNDW | 81.74▲ | +0.04 (+0.05%) | 81.75 | 81.6073 | 64,688 |
| BNDX | 58.34 | +0.00 (+0.00%) | 58.35 | 58.28 | 4,940,000 |
| BNOV | 29.90▲ | +0.059 (+0.20%) | 29.94 | 29.87 | 4,000 |
| BNY | 14.35▲ | +0.02 (+0.14%) | 14.40 | 14.35 | 5,600 |
| BOCT | 30.1919▲ | +0.118 (+0.39%) | 30.22 | 29.89 | 16,222 |
| BOND | 112.60▲ | +0.19 (+0.17%) | 112.60 | 112.35 | 260,809 |
| BSAE | 25.265▼ | -0.045 (-0.18%) | 25.29 | 25.25 | 4,504 |