Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jan 17, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABB | 23.91▼ | -0.07 (-0.29%) | 24.05 | 23.88 | 1,711,900 |
| ABBV | 88.00▼ | -1.26 (-1.41%) | 89.27 | 87.79 | 10,086,200 |
| ABCB | 43.53▲ | +0.43 (+1.00%) | 43.79 | 42.92 | 319,000 |
| ABDC | 9.22▼ | -0.04 (-0.43%) | 9.30 | 9.209 | 9,500 |
| ABTX | 37.40▼ | -0.18 (-0.48%) | 37.76 | 37.25 | 82,300 |
| ACAM | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 5,600 |
| ACC | 46.33▼ | -0.05 (-0.11%) | 46.57 | 46.29 | 870,000 |
| ACHC | 33.48▼ | -0.27 (-0.80%) | 33.77 | 33.38 | 278,600 |
| ACHN | 6.19▼ | -0.05 (-0.80%) | 6.25 | 6.18 | 3,404,500 |
| ACIA | 68.66▼ | -0.04 (-0.06%) | 68.95 | 68.56 | 524,300 |
| ACIO | 25.808▲ | +0.045 (+0.17%) | 25.81 | 25.76 | 3,200 |
| ACP | 11.69▼ | -0.04 (-0.34%) | 11.69 | 11.61 | 248,000 |
| ACSG | 28.543▲ | +0.108 (+0.38%) | 28.55 | 28.515 | 1,200 |
| ACSI | 36.366▲ | +0.116 (+0.32%) | 36.366 | 36.30 | 1,300 |
| ACT | 25.743▲ | +0.035 (+0.14%) | 25.84 | 25.743 | 1,300 |
| ACTT | 10.15▼ | -0.005 (-0.05%) | 10.16 | 10.15 | 230,900 |
| ACV | 25.18▲ | +0.05 (+0.20%) | 25.29 | 25.11 | 44,200 |
| ACWF | 31.876▲ | +0.1471 (+0.46%) | 31.89 | 31.83 | 4,700 |
| ACWI | 81.31▲ | +0.22 (+0.27%) | 81.39 | 81.14 | 1,912,400 |
| ACWV | 98.29▲ | +0.41 (+0.42%) | 98.29 | 98.02 | 414,800 |
| ACWX | 50.00▲ | +0.17 (+0.34%) | 50.03 | 49.88 | 1,037,000 |
| ADI | 119.47▲ | +0.34 (+0.29%) | 119.92 | 119.02 | 2,303,300 |
| ADME | 31.213▲ | +0.033 (+0.11%) | 31.25 | 31.19 | 4,943 |
| ADRA | 35.49▲ | +0.19 (+0.54%) | 35.49 | 34.22 | 52,600 |
| ADRD | 22.64▲ | +0.08 (+0.35%) | 22.66 | 22.62 | 3,200 |
| ADRE | 45.44▲ | +0.26 (+0.58%) | 45.44 | 45.21 | 4,700 |
| ADRU | 22.06▲ | +0.16 (+0.73%) | 22.08 | 22.00 | 1,700 |
| ADSW | 32.94▲ | +0.01 (+0.03%) | 32.95 | 32.92 | 643,700 |
| ADX | 16.15▲ | +0.01 (+0.06%) | 16.19 | 16.10 | 235,900 |
| AER | 62.35▼ | -0.18 (-0.29%) | 62.89 | 62.17 | 347,600 |
| AFB | 13.96▼ | -0.03 (-0.21%) | 13.99 | 13.96 | 77,700 |
| AFG | 111.28▲ | +0.59 (+0.53%) | 111.76 | 110.86 | 293,400 |
| AFIF | 9.72▼ | -0.01 (-0.10%) | 9.73 | 9.70 | 1,000 |
| AFL | 53.42▲ | +0.63 (+1.19%) | 53.46 | 52.79 | 3,369,800 |
| AFLG | 20.959▲ | +0.058 (+0.28%) | 20.959 | 20.923 | 300 |
| AFMC | 20.809▼ | -0.027 (-0.13%) | 20.809 | 20.809 | 100 |
| AFSM | 20.859▼ | -0.048 (-0.23%) | 20.859 | 20.85 | 300 |
| AFT | 15.39▼ | -0.03 (-0.19%) | 15.44 | 15.36 | 62,200 |
| AGBA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AGD | 10.53▼ | -0.14 (-1.31%) | 10.67 | 10.52 | 99,700 |
| AGG | 113.05▼ | -0.13 (-0.11%) | 113.096 | 112.97 | 3,003,267 |
| AGGE | 19.535 | +0.00 (+0.00%) | 19.535 | 19.523 | 800 |
| AGGP | 19.822▼ | -0.003 (-0.02%) | 19.829 | 19.81 | 6,600 |
| AGGY | 52.63 | +0.00 (+0.00%) | 52.64 | 52.57 | 163,400 |
| AGM.A | 71.97 | +0.00 (+0.00%) | 71.97 | 71.97 | 0 |
| AGN | 192.68▼ | -1.15 (-0.59%) | 193.76 | 192.34 | 2,091,800 |
| AGNC | 18.25▲ | +0.04 (+0.22%) | 18.27 | 18.11 | 5,443,400 |
| AGND | 41.50▼ | -0.01 (-0.02%) | 41.50 | 41.46 | 400 |
| AGO | 49.27▲ | +0.47 (+0.96%) | 49.34 | 48.81 | 329,600 |
| AGR | 51.18▲ | +0.24 (+0.47%) | 51.21 | 50.86 | 276,500 |
| AGZ | 116.01▼ | -0.13 (-0.11%) | 116.08 | 115.95 | 45,500 |
| AGZD | 48.22▲ | +0.03 (+0.06%) | 48.28 | 48.13 | 25,400 |
| AIEQ | 29.59▲ | +0.09 (+0.31%) | 29.648 | 29.513 | 65,400 |
| AIF | 15.40▼ | -0.12 (-0.77%) | 15.50 | 15.39 | 46,600 |
| AIG | 52.90▲ | +0.54 (+1.03%) | 53.08 | 52.53 | 4,936,400 |
| AIIQ | 27.524▲ | +0.073 (+0.27%) | 27.524 | 27.48 | 2,400 |
| AINV | 17.55▼ | -0.03 (-0.17%) | 17.64 | 17.51 | 454,500 |
| AIRR | 29.44▲ | +0.023 (+0.08%) | 29.69 | 29.331 | 9,900 |
| AIV | 52.75▲ | +0.12 (+0.23%) | 52.90 | 52.43 | 726,000 |
| AJG | 96.45▲ | +0.40 (+0.42%) | 96.70 | 96.12 | 629,100 |
| AJX | 15.06▼ | -0.02 (-0.13%) | 15.15 | 15.05 | 74,700 |
| ALAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| ALFA | 60.63▼ | -0.15 (-0.25%) | 60.80 | 60.63 | 3,100 |
| ALSN | 48.41▼ | -0.61 (-1.24%) | 49.27 | 48.26 | 651,900 |
| ALTS | 38.35▲ | +0.055 (+0.14%) | 38.35 | 38.341 | 100 |
| ALTY | 15.075▲ | +0.015 (+0.10%) | 15.12 | 15.04 | 194,800 |
| AMCA | 30.944 | +0.00 (+0.00%) | 30.944 | 30.944 | 0 |
| AMCI | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 1,400 |
| AME | 101.78▲ | +1.59 (+1.59%) | 102.07 | 100.19 | 1,532,600 |
| AMGN | 241.49▲ | +0.99 (+0.41%) | 242.14 | 239.27 | 2,582,800 |
| AMP | 172.43▲ | +0.48 (+0.28%) | 173.75 | 171.64 | 777,100 |
| AMRB | 14.77 | +0.00 (+0.00%) | 14.77 | 14.77 | 0 |
| AMUB | 14.25▼ | -0.036 (-0.25%) | 14.29 | 14.25 | 273,000 |
| ANDA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| ANGL | 30.16 | +0.00 (+0.00%) | 30.25 | 30.12 | 484,600 |
| ANTM | 305.39▲ | +0.34 (+0.11%) | 305.65 | 300.08 | 1,312,600 |
| AOA | 59.20▲ | +0.15 (+0.25%) | 59.21 | 59.05 | 66,500 |
| AOD | 9.11▼ | -0.04 (-0.44%) | 9.12 | 9.07 | 229,000 |
| AOK | 36.68▲ | +0.04 (+0.11%) | 36.68 | 36.56 | 87,200 |
| AOM | 40.68▲ | +0.05 (+0.12%) | 40.69 | 40.56 | 156,400 |
| AON | 211.85▲ | +1.70 (+0.81%) | 211.96 | 210.36 | 943,300 |
| AOR | 48.61▲ | +0.15 (+0.31%) | 48.61 | 48.53 | 77,800 |
| APH | 109.45▼ | -0.34 (-0.31%) | 110.06 | 108.00 | 1,275,300 |
| APLE | 15.97▲ | +0.02 (+0.13%) | 16.05 | 15.91 | 1,160,100 |
| APXT | 10.01▼ | -0.002 (-0.02%) | 10.05 | 10.01 | 8,900 |
| ARCC | 18.96▼ | -0.04 (-0.21%) | 19.14 | 18.89 | 3,544,700 |
| ARCM | 100.09▲ | +0.015 (+0.01%) | 100.09 | 100.09 | 100 |
| AROW | 37.10▼ | -0.30 (-0.80%) | 37.69 | 36.76 | 26,500 |
| ARW | 82.32▼ | -1.83 (-2.17%) | 84.36 | 82.06 | 798,200 |
| ARYA | 10.60 | +0.00 (+0.00%) | 10.61 | 10.58 | 4,800 |
| ASEA | 16.22▲ | +0.11 (+0.68%) | 16.34 | 16.22 | 1,100 |
| ASET | 31.076▲ | +0.0002 (+0.00%) | 31.076 | 31.076 | 0 |
| ASFI | 10.26▼ | -0.02 (-0.19%) | 10.28 | 10.26 | 2,500 |
| ASH | 76.47▲ | +0.36 (+0.47%) | 76.69 | 76.05 | 496,300 |
| ASML | 300.04▼ | -1.04 (-0.35%) | 301.05 | 299.27 | 743,900 |
| ASRV | 4.18▲ | +0.01 (+0.24%) | 4.18 | 4.16 | 3,800 |
| ASTE | 42.99▼ | -0.24 (-0.56%) | 43.63 | 42.89 | 79,400 |
| AT | 2.42▲ | +0.01 (+0.41%) | 2.44 | 2.40 | 236,600 |
| ATAX | 7.61▲ | +0.03 (+0.40%) | 7.61 | 7.58 | 31,900 |
| ATH | 46.90▼ | -0.10 (-0.21%) | 47.26 | 46.78 | 1,000,500 |