Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.56▲ | +0.03 (+0.12%) | 24.5879 | 24.56 | 100 |
| AAC | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 36,777 |
| AAWW | 101.90▼ | -0.10 (-0.10%) | 102.034 | 101.90 | 191,423 |
| ABEQ | 28.7971▼ | -0.0867 (-0.30%) | 28.90 | 28.71 | 11,900 |
| ABGI | 10.16▲ | +0.015 (+0.15%) | 10.16 | 10.15 | 57,100 |
| ACAB | 10.30▲ | +0.037 (+0.36%) | 10.30 | 10.27 | 3,700 |
| ACAC | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 113 |
| ACAH | 10.09 | +0.00 (+0.00%) | 10.10 | 10.09 | 101,200 |
| ACAX | 10.14▼ | -0.02 (-0.20%) | 10.14 | 10.14 | 20,504 |
| ACDI | 10.36▼ | -0.01 (-0.10%) | 10.40 | 10.36 | 475,105 |
| ACGL | 64.06▼ | -0.69 (-1.07%) | 64.85 | 63.965 | 1,039,743 |
| ACI | 21.19▲ | +0.19 (+0.90%) | 21.205 | 21.00 | 1,618,305 |
| ACRO | 10.06▲ | +0.005 (+0.05%) | 10.06 | 10.05 | 805,848 |
| ADAL | 10.33▼ | -0.01 (-0.10%) | 10.335 | 10.33 | 2,535 |
| ADER | 10.15▼ | -0.02 (-0.20%) | 10.17 | 10.15 | 6,806 |
| ADEX | 10.2697▲ | +0.0197 (+0.19%) | 10.27 | 10.25 | 4,469 |
| ADOC | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| ADPV | 25.165▲ | +0.035 (+0.14%) | 25.165 | 25.15 | 52,300 |
| ADRT | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 140,000 |
| AEAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| AEAE | 10.26▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 173,859 |
| AEHA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.46 | 116,355 |
| AFAR | 10.32▲ | +0.01 (+0.10%) | 10.33 | 10.31 | 368,400 |
| AFTR | 10.105 | +0.00 (+0.00%) | 10.105 | 10.10 | 3,700 |
| AGAC | 10.145▲ | +0.005 (+0.05%) | 10.1461 | 10.14 | 169,483 |
| AGFS | 2.97▲ | +0.01 (+0.34%) | 2.97 | 2.96 | 26,882 |
| AGG | 100.08▼ | -0.15 (-0.15%) | 100.14 | 99.91 | 5,123,100 |
| AGGH | 22.619▼ | -0.111 (-0.49%) | 22.639 | 22.619 | 1,800 |
| AGGR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| AGGY | 44.00▼ | -0.09 (-0.20%) | 44.0237 | 43.94 | 214,220 |
| AGIH | 24.78▼ | -0.132 (-0.53%) | 24.78 | 24.78 | 100 |
| AGOV | 81.43▲ | +1.84 (+2.31%) | 81.43 | 81.43 | 124 |
| AGRH | 25.645▲ | +0.005 (+0.02%) | 25.645 | 25.645 | 0 |
| AGZ | 108.18▼ | -0.16 (-0.15%) | 108.19 | 108.09 | 15,700 |
| AGZD | 43.72▼ | -0.07 (-0.16%) | 43.84 | 43.71 | 39,000 |
| AHRN | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.31 | 400 |
| AHYB | 44.3295▼ | -0.1106 (-0.25%) | 44.40 | 44.30 | 540 |
| AIMC | 61.07▼ | -0.03 (-0.05%) | 61.095 | 61.03 | 291,616 |
| AJRD | 55.76▼ | -0.60 (-1.06%) | 56.00 | 55.47 | 2,553,300 |
| ALCC | 10.01▲ | +0.01 (+0.10%) | 10.09 | 10.00 | 11,800 |
| ALPA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| ALSA | 10.35▲ | +0.025 (+0.24%) | 10.35 | 10.33 | 2,600 |
| ALTL | 40.10▼ | -0.11 (-0.27%) | 40.27 | 39.9679 | 346,728 |
| ALTU | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 5,400 |
| AMAO | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 700 |
| ANAC | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 354 |
| ANZU | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 31,800 |
| AOGO | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 250,000 |
| AOK | 35.16▲ | +0.04 (+0.11%) | 35.17 | 35.04 | 264,600 |
| APAC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 112 |
| APCA | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.41 | 102,204 |
| APEN | 9.83▼ | -0.02 (-0.20%) | 9.85 | 9.82 | 802,046 |
| APGB | 10.11 | +0.00 (+0.00%) | 10.12 | 10.105 | 77,210 |
| APMI | 10.015▼ | -0.005 (-0.05%) | 10.02 | 10.0025 | 455,467 |
| APN | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| APRW | 26.749▲ | +0.029 (+0.11%) | 26.788 | 26.705 | 3,800 |
| APXI | 10.35 | +0.00 (+0.00%) | 10.37 | 10.32 | 57,400 |
| ARB | 25.585▼ | -0.0373 (-0.15%) | 25.64 | 25.56 | 9,461 |
| ARIZ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.19 | 657 |
| ARP | 25.681▼ | -0.0318 (-0.12%) | 25.681 | 25.681 | 100 |
| ARRW | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| ARTE | 10.25▲ | +0.005 (+0.05%) | 10.25 | 10.25 | 110 |
| ARYD | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 114 |
| ARYE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 558,249 |
| ASCA | 10.32 | +0.00 (+0.00%) | 10.33 | 10.32 | 8,800 |
| ASCB | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 812,000 |
| ASPA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| ASPY | 26.5809▼ | -0.0706 (-0.26%) | 26.5809 | 26.5809 | 59 |
| ASRV | 3.98▼ | -0.02 (-0.50%) | 4.02 | 3.97 | 1,323 |
| ATAK | 10.25▼ | -0.01 (-0.10%) | 10.27 | 10.25 | 884,167 |
| ATAQ | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 482,800 |
| ATEK | 10.14▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 76,700 |
| ATLO | 24.21 | +0.00 (+0.00%) | 24.24 | 24.05 | 13,100 |
| ATR | 112.73▼ | -0.06 (-0.05%) | 112.94 | 111.86 | 204,300 |
| AURC | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.15 | 1,109,900 |
| AUSF | 30.8789▼ | -0.217 (-0.70%) | 31.129 | 30.8789 | 7,442 |
| AVAC | 10.32▼ | -0.0023 (-0.02%) | 10.36 | 10.32 | 10,151 |
| AVHI | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 100 |
| AVIE | 58.205▼ | -0.557 (-0.95%) | 58.425 | 58.205 | 3,300 |
| AVIG | 42.2698▼ | -0.0402 (-0.10%) | 42.29 | 42.22 | 9,663 |
| AVMU | 46.825▼ | -0.055 (-0.12%) | 46.85 | 46.78 | 4,816 |
| AVSF | 46.3824▼ | -0.0427 (-0.09%) | 46.40 | 46.3824 | 4,377 |
| AXAC | 10.36 | +0.00 (+0.00%) | 10.38 | 10.36 | 101,300 |
| BACA | 10.10▲ | +0.03 (+0.30%) | 10.19 | 10.03 | 13,053 |
| BCBP | 18.03▼ | -0.15 (-0.83%) | 18.19 | 18.0245 | 61,918 |
| BCOW | 9.941▲ | +0.03 (+0.30%) | 9.941 | 9.941 | 905 |
| BCSA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 150 |
| BFAC | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 900 |
| BFIX | 22.96▼ | -0.033 (-0.14%) | 23.00 | 22.96 | 1,900 |
| BGRN | 47.23▼ | -0.08 (-0.17%) | 47.26 | 47.18 | 45,502 |
| BGSX | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.11 | 100 |
| BHAC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 400 |
| BIL | 91.72▲ | +0.01 (+0.01%) | 91.72 | 91.71 | 5,227,500 |
| BILS | 99.57▲ | +0.03 (+0.03%) | 99.57 | 99.55 | 136,195 |
| BIO.B | 404.66 | +0.00 (+0.00%) | 404.66 | 404.66 | 0 |
| BIOS | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| BIOT | 10.32▲ | +0.10 (+0.98%) | 10.32 | 10.22 | 15,100 |
| BITE | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| BIV | 76.67▼ | -0.16 (-0.21%) | 76.71 | 76.57 | 868,600 |
| BKAG | 42.94▼ | -0.0534 (-0.12%) | 42.95 | 42.87 | 18,940 |