Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.30▼ | -0.08 (-0.33%) | 24.33 | 24.19 | 549 |
| AAC | 9.83▼ | -0.02 (-0.20%) | 9.845 | 9.83 | 115,371 |
| AACI | 9.87▼ | -0.01 (-0.10%) | 9.91 | 9.84 | 408,383 |
| AAQC | 9.76▼ | -0.04 (-0.41%) | 9.78 | 9.76 | 120,400 |
| ABGI | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 300 |
| ACAB | 9.98▲ | +0.025 (+0.25%) | 9.98 | 9.93 | 884 |
| ACAH | 9.78▼ | -0.005 (-0.05%) | 9.79 | 9.78 | 48,825 |
| ACAQ | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 187,334 |
| ACBA | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 400 |
| ACC | 64.47▼ | -0.14 (-0.22%) | 64.65 | 64.39 | 2,463,348 |
| ACDI | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 101 |
| ACEV | 10.15 | +0.00 (+0.00%) | 10.18 | 10.15 | 67,779 |
| ACII | 9.81 | +0.00 (+0.00%) | 9.82 | 9.80 | 3,917 |
| ACRO | 9.67▼ | -0.05 (-0.51%) | 9.67 | 9.66 | 3,800 |
| ACTD | 9.95▲ | +0.01 (+0.10%) | 9.96 | 9.93 | 70,500 |
| ADAL | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.98 | 4,900 |
| ADER | 9.81▼ | -0.025 (-0.25%) | 9.835 | 9.81 | 51,200 |
| ADEX | 9.84▲ | +0.0102 (+0.10%) | 9.84 | 9.82 | 112,700 |
| ADOC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| ADRA | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.88 | 387,400 |
| ADRT | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 1,090 |
| AEAC | 9.85▲ | +0.01 (+0.10%) | 9.85 | 9.84 | 409,200 |
| AEAE | 9.93▼ | -0.01 (-0.10%) | 9.94 | 9.93 | 364,500 |
| AEHA | 10.11▼ | -0.04 (-0.39%) | 10.15 | 10.11 | 20,237 |
| AFAC | 9.99▼ | -0.04 (-0.40%) | 10.01 | 9.99 | 7,300 |
| AFAQ | 9.75▼ | -0.01 (-0.10%) | 9.78 | 9.75 | 9,400 |
| AFTR | 9.71▲ | +0.01 (+0.10%) | 9.71 | 9.68 | 352,407 |
| AGAC | 9.79 | +0.00 (+0.00%) | 9.815 | 9.79 | 35,000 |
| AGBA | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| AGCB | 9.86▲ | +0.04 (+0.41%) | 9.89 | 9.81 | 107,811 |
| AGG | 101.68▲ | +0.46 (+0.45%) | 101.96 | 101.58 | 7,516,800 |
| AGGH | 23.6467▲ | +0.1747 (+0.74%) | 23.6467 | 23.50 | 151 |
| AGGR | 9.82▲ | +0.03 (+0.31%) | 9.82 | 9.80 | 115,104 |
| AGGY | 44.71▲ | +0.21 (+0.47%) | 44.85 | 44.66 | 447,470 |
| AGZ | 109.98▲ | +0.35 (+0.32%) | 110.36 | 109.84 | 49,100 |
| AGZD | 45.59▼ | -0.08 (-0.18%) | 45.67 | 45.48 | 15,022 |
| AHPA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| AHRN | 9.92 | +0.00 (+0.00%) | 9.935 | 9.92 | 500 |
| AIB | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| AKIC | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 36,800 |
| ALCC | 9.65▼ | -0.02 (-0.21%) | 9.69 | 9.65 | 3,650 |
| ALOR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ALPA | 9.68▼ | -0.01 (-0.10%) | 9.69 | 9.68 | 5,894 |
| ALSA | 9.93▼ | -0.01 (-0.10%) | 9.931 | 9.93 | 8,200 |
| AMAO | 10.07▼ | -0.03 (-0.30%) | 10.10 | 10.0307 | 23,331 |
| AMAX | 8.29▲ | +0.01 (+0.12%) | 8.29 | 8.25 | 443 |
| AMCI | 9.77 | +0.00 (+0.00%) | 9.77 | 9.74 | 33,638 |
| AMPI | 9.78▼ | -0.01 (-0.10%) | 9.79 | 9.78 | 2,318 |
| ANAC | 9.82▼ | -0.03 (-0.30%) | 9.82 | 9.82 | 100 |
| ANZU | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 19 |
| AOGO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 70 |
| APAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 500 |
| APCA | 10.02▼ | -0.02 (-0.20%) | 10.03 | 10.02 | 800 |
| APGB | 9.83 | +0.00 (+0.00%) | 9.83 | 9.78 | 4,300 |
| APMI | 9.68▲ | +0.02 (+0.21%) | 9.68 | 9.68 | 972,648 |
| APN | 9.9803▲ | +0.0103 (+0.10%) | 10.03 | 9.9803 | 4,125 |
| APTM | 9.68 | +0.00 (+0.00%) | 9.73 | 9.68 | 600 |
| ARB | 26.09▲ | +0.0249 (+0.10%) | 26.10 | 26.04 | 6,700 |
| ARBG | 9.88 | +0.00 (+0.00%) | 9.88 | 9.87 | 63,847 |
| ARCK | 10.043▲ | +0.008 (+0.08%) | 10.055 | 10.043 | 1,500 |
| ARGU | 10.00 | +0.00 (+0.00%) | 10.00 | 9.97 | 42,075 |
| ARIZ | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 34 |
| ARTE | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ARYD | 9.81▲ | +0.01 (+0.10%) | 9.81 | 9.80 | 87,300 |
| ARYE | 9.72 | +0.00 (+0.00%) | 9.72 | 9.70 | 533 |
| ASAQ | 9.915▲ | +0.005 (+0.05%) | 9.915 | 9.91 | 52,601 |
| ASAX | 9.78 | +0.00 (+0.00%) | 9.80 | 9.77 | 11,200 |
| ASPA | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 30,054 |
| ASPC | 9.88▼ | -0.04 (-0.40%) | 9.915 | 9.88 | 12,300 |
| ASPY | 27.055▲ | +0.0155 (+0.06%) | 27.10 | 27.055 | 1,100 |
| ASRV | 3.94 | +0.00 (+0.00%) | 3.96 | 3.92 | 41,700 |
| ASZ | 9.75 | +0.00 (+0.00%) | 9.76 | 9.74 | 565,580 |
| ATAK | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| ATAQ | 9.81 | +0.00 (+0.00%) | 9.83 | 9.81 | 2,842 |
| ATEK | 9.80▼ | -0.01 (-0.10%) | 9.85 | 9.80 | 900 |
| ATVC | 9.79▲ | +0.005 (+0.05%) | 9.79 | 9.785 | 200 |
| AURC | 9.79▼ | -0.02 (-0.20%) | 9.81 | 9.78 | 40,982 |
| AUS | 9.75▼ | -0.01 (-0.10%) | 9.77 | 9.75 | 417,278 |
| AVAC | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 193 |
| AVAN | 9.91 | +0.00 (+0.00%) | 9.92 | 9.91 | 44,959 |
| AVHI | 9.99▼ | -0.025 (-0.25%) | 9.99 | 9.99 | 100 |
| AVIG | 42.8651▲ | +0.2571 (+0.60%) | 43.22 | 42.8013 | 69,746 |
| AVMU | 45.662▲ | +0.1521 (+0.33%) | 45.7027 | 45.662 | 528 |
| AVSF | 46.80▲ | +0.1445 (+0.31%) | 46.854 | 46.741 | 22,974 |
| AWTM | 48.63▲ | +0.045 (+0.09%) | 48.63 | 48.63 | 100 |
| AXAC | 9.98▼ | -0.02 (-0.20%) | 9.98 | 9.98 | 100 |
| AXH | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 4,926 |
| AZBL | 26.36▲ | +0.04 (+0.15%) | 26.42 | 26.336 | 615,300 |
| AZBO | 26.1437▼ | -0.0788 (-0.30%) | 26.1437 | 26.1271 | 243 |
| BACA | 9.76▼ | -0.015 (-0.15%) | 9.76 | 9.76 | 100 |
| BAR | 17.91▼ | -0.11 (-0.61%) | 18.07 | 17.89 | 390,800 |
| BCAC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 191 |
| BCSA | 9.92▼ | -0.0139 (-0.14%) | 9.92 | 9.92 | 200 |
| BELFA | 21.50 | +0.00 (+0.00%) | 21.50 | 21.50 | 400 |
| BENE | 10.33▼ | -0.01 (-0.10%) | 10.34 | 10.33 | 19,605 |
| BFAC | 9.94▲ | +0.03 (+0.30%) | 9.94 | 9.91 | 25,700 |
| BFIN | 9.39▼ | -0.02 (-0.21%) | 9.54 | 9.38 | 5,800 |
| BFIX | 23.39▲ | +0.035 (+0.15%) | 23.41 | 23.39 | 771 |
| BGRN | 47.76▲ | +0.29 (+0.61%) | 47.80 | 47.54 | 15,534 |
| BGSX | 9.76 | +0.00 (+0.00%) | 9.76 | 9.76 | 0 |