Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.09▼ | -0.005 (-0.02%) | 20.09 | 20.09 | 12 |
| AAAP | 25.365 | +0.00 (+0.00%) | 25.39 | 25.365 | 1,195 |
| AACB | 10.585▼ | -0.005 (-0.05%) | 10.59 | 10.58 | 43,941 |
| AACI | 10.05▲ | +0.05 (+0.50%) | 10.05 | 10.05 | 113 |
| AACO | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 4,007 |
| ABEQ | 38.71▼ | -0.1711 (-0.44%) | 38.8239 | 38.71 | 8,843 |
| ABI | 24.795▲ | +0.005 (+0.02%) | 24.795 | 24.795 | 11 |
| ACA | 145.01▼ | -0.39 (-0.27%) | 145.475 | 144.97 | 388,137 |
| ACII | 25.6928▼ | -0.0389 (-0.15%) | 25.76 | 25.58 | 37,327 |
| ACLO | 50.405▼ | -0.005 (-0.01%) | 50.41 | 50.39 | 420,665 |
| ACVT | 28.5969▼ | -0.138 (-0.48%) | 28.5969 | 28.5969 | 16 |
| ACYN | 20.76▲ | +0.02 (+0.10%) | 20.775 | 20.75 | 1,529,645 |
| ACYS | 20.52▲ | +0.01 (+0.05%) | 20.55 | 20.475 | 393,670 |
| ADIV | 19.705▼ | -0.025 (-0.13%) | 19.76 | 19.705 | 2,232 |
| AES | 14.76▲ | +0.03 (+0.20%) | 14.77 | 14.72 | 4,268,989 |
| AFB | 11.04▼ | -0.07 (-0.63%) | 11.10 | 11.02 | 21,839 |
| AFIX | 24.405▼ | -0.045 (-0.18%) | 24.46 | 24.401 | 3,936 |
| AFLG | 45.14▼ | -0.13 (-0.29%) | 45.33 | 45.14 | 36,821 |
| AFMC | 41.96▼ | -0.0453 (-0.11%) | 42.13 | 41.915 | 80,578 |
| AGG | 97.25▼ | -0.23 (-0.24%) | 97.47 | 97.23 | 10,208,533 |
| AGGA | 24.875▼ | -0.03 (-0.12%) | 24.92 | 24.87 | 782 |
| AGGH | 19.82▼ | -0.07 (-0.35%) | 19.89 | 19.82 | 75,431 |
| AGGY | 42.61▼ | -0.13 (-0.30%) | 42.71 | 42.61 | 64,264 |
| AGZ | 108.68 | +0.00 (+0.00%) | 108.74 | 108.56 | 17,202 |
| AGZD | 22.58▲ | +0.01 (+0.04%) | 22.595 | 22.56 | 15,182 |
| AHD | 26.52▲ | +0.34 (+1.30%) | 26.56 | 26.42 | 9,375 |
| AHYB | 46.0113▼ | -0.0287 (-0.06%) | 46.08 | 45.99 | 6,472 |
| AIIA | 10.24▲ | +0.005 (+0.05%) | 10.24 | 10.22 | 2,118 |
| AIMS | 28.8848▼ | -0.1652 (-0.57%) | 28.91 | 28.85 | 4,723 |
| AINP | 24.80▼ | -0.055 (-0.22%) | 24.84 | 24.80 | 31,586 |
| AIVL | 135.1111▼ | -1.179 (-0.87%) | 135.1111 | 135.1111 | 820 |
| ALDF | 10.77▼ | -0.01 (-0.09%) | 10.77 | 10.72 | 1,451 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 197 |
| ALIS | 10.20 | +0.00 (+0.00%) | 10.24 | 10.20 | 22,521 |
| ALLW | 29.89▼ | -0.03 (-0.10%) | 29.985 | 29.82 | 526,919 |
| ALOT | 28.89▼ | -0.02 (-0.07%) | 28.90 | 28.86 | 61,093 |
| ALTY | 12.35▼ | -0.0441 (-0.36%) | 12.38 | 12.34 | 27,362 |
| ALUB | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.15 | 106 |
| AMAN | 10.54▲ | +0.05 (+0.48%) | 10.56 | 10.49 | 47,916 |
| AMAX | 7.5903▲ | +0.0303 (+0.40%) | 7.595 | 7.55 | 17,072 |
| AMHI | 24.5657▼ | -0.1243 (-0.50%) | 24.5657 | 24.5657 | 8 |
| AMLP | 54.69▼ | -0.27 (-0.49%) | 55.15 | 54.50 | 1,687,337 |
| AMUN | 26.035▼ | -0.035 (-0.13%) | 26.035 | 26.035 | 13 |
| ANGL | 29.00▼ | -0.04 (-0.14%) | 29.04 | 28.97 | 1,043,901 |
| AOHY | 11.0551▲ | +0.0001 (+0.00%) | 11.07 | 11.05 | 62,333 |
| AOK | 41.33▼ | -0.13 (-0.31%) | 41.48 | 41.33 | 81,125 |
| AOM | 49.86▼ | -0.14 (-0.28%) | 50.07 | 49.86 | 137,741 |
| AOR | 70.13▼ | -0.16 (-0.23%) | 70.37 | 70.115 | 255,710 |
| APCB | 28.94▼ | -0.05 (-0.17%) | 28.98 | 28.92 | 101,383 |
| APGE | 134.59▲ | +0.04 (+0.03%) | 134.60 | 134.51 | 1,623,411 |
| APLU | 24.315▲ | +0.01 (+0.04%) | 24.37 | 24.31 | 48,746 |
| APMU | 24.785▼ | -0.025 (-0.10%) | 24.79 | 24.77 | 27,001 |
| ARDC | 12.48 | +0.00 (+0.00%) | 12.49 | 12.41 | 80,784 |
| ARTC | 9.9849▲ | +0.0149 (+0.15%) | 9.9849 | 9.9849 | 409 |
| ASEA | 21.622▲ | +0.162 (+0.75%) | 21.65 | 21.571 | 13,789 |
| ASEC | 49.95▼ | -0.03 (-0.06%) | 49.99 | 49.95 | 72,120 |
| ASHR | 35.20▲ | +0.47 (+1.35%) | 35.275 | 35.15 | 2,512,914 |
| ASMF | 26.215▲ | +0.1288 (+0.49%) | 26.22 | 26.215 | 575 |
| ASPC | 10.57▲ | +0.0099 (+0.09%) | 10.60 | 10.57 | 1,618 |
| ATAI | 7.24▼ | -0.02 (-0.28%) | 7.25 | 7.24 | 7,550,642 |
| ATCL | 24.885▼ | -0.0211 (-0.08%) | 24.95 | 24.875 | 23,188 |
| ATII | 10.64 | +0.00 (+0.00%) | 10.66 | 10.64 | 98,255 |
| AUBN | 26.26▲ | +0.01 (+0.04%) | 26.26 | 26.26 | 582 |
| AUSF | 51.88▼ | -0.5182 (-0.99%) | 52.23 | 51.832 | 40,273 |
| AUSM | 25.085▲ | +0.005 (+0.02%) | 25.085 | 25.085 | 13 |
| AVGB | 51.01▼ | -0.03 (-0.06%) | 51.02 | 51.01 | 1,859 |
| AVGV | 88.65▼ | -0.14 (-0.16%) | 88.9089 | 88.60 | 50,123 |
| AVIG | 40.712▼ | -0.073 (-0.18%) | 40.7899 | 40.70 | 101,899 |
| AVLV | 94.59▼ | -0.42 (-0.44%) | 95.135 | 94.57 | 1,462,273 |
| AVMC | 82.17▼ | -0.30 (-0.36%) | 82.43 | 82.15 | 24,780 |
| AVMU | 45.26▼ | -0.24 (-0.53%) | 45.51 | 45.16 | 52,028 |
| AVMV | 83.66▼ | -0.30 (-0.36%) | 83.96 | 83.6189 | 42,183 |
| AVOS | 27.8094▼ | -0.0532 (-0.19%) | 27.90 | 27.8094 | 6,083 |
| AVRE | 48.19▼ | -0.29 (-0.60%) | 48.37 | 48.09 | 50,476 |
| AVSF | 46.37▼ | -0.005 (-0.01%) | 46.39 | 46.3609 | 27,928 |
| AVUV | 128.23▼ | -0.50 (-0.39%) | 128.57 | 127.89 | 1,138,632 |
| AWF | 10.16▲ | +0.01 (+0.10%) | 10.17 | 10.13 | 279,277 |
| AXIN | 10.29▼ | -0.02 (-0.19%) | 10.35 | 10.29 | 10,820 |
| AZTD | 32.958▼ | -0.147 (-0.44%) | 32.958 | 32.958 | 32 |
| BAB | 26.34▼ | -0.075 (-0.28%) | 26.41 | 26.32 | 224,750 |
| BBBI | 50.49▼ | -0.14 (-0.28%) | 50.59 | 50.46 | 9,936 |
| BBBS | 50.75▼ | -0.035 (-0.07%) | 50.78 | 50.75 | 18,285 |
| BBCQ | 10.16 | +0.00 (+0.00%) | 10.1729 | 10.15 | 212,192 |
| BBN | 15.73▼ | -0.12 (-0.76%) | 15.8499 | 15.715 | 98,756 |
| BBYY | 9.595▲ | +0.0146 (+0.15%) | 9.595 | 9.595 | 190 |
| BCLO | 49.645▼ | -0.065 (-0.13%) | 49.73 | 49.61 | 10,257 |
| BCPL | 24.4615▼ | -0.048 (-0.20%) | 24.53 | 24.4615 | 10,142 |
| BCSS | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 1,760 |
| BDBT | 24.82▼ | -0.05 (-0.20%) | 24.85 | 24.80 | 31,395 |
| BDIV | 25.0996▼ | -0.0979 (-0.39%) | 25.13 | 25.0996 | 860 |
| BDJ | 9.85▼ | -0.01 (-0.10%) | 9.9413 | 9.82 | 488,799 |
| BDVL | 26.8843▼ | -0.0607 (-0.23%) | 27.02 | 26.8837 | 184,941 |
| BEAG | 10.735▼ | -0.015 (-0.14%) | 10.74 | 10.735 | 2,601 |
| BEBE | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 529 |
| BENJ | 53.07▼ | -0.0499 (-0.09%) | 53.07 | 53.04 | 13,302 |
| BFAP | 14.275▲ | +0.15 (+1.06%) | 14.275 | 14.275 | 10 |
| BFIX | 24.995▼ | -0.047 (-0.19%) | 25.06 | 24.995 | 10,605 |
| BFJA | 17.33▲ | +0.10 (+0.58%) | 17.33 | 17.33 | 6 |
| BFJL | 17.3402▲ | +0.1602 (+0.93%) | 17.355 | 17.30 | 1,940 |
| BFOC | 17.0349▲ | +0.0749 (+0.44%) | 17.06 | 16.95 | 12,209 |