Price in +/- 5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Sep 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAT 39.82 39.81 39.82 -0.13 (-0.33%) 40.18 39.81 106,265
ABR 8.00 8.00 8.01 -0.02 (-0.25%) 8.06 7.95 297,412
ABRN 25.47 25.47 25.49 +0.00 (+0.00%) 25.49 25.45 20,558
ACC 47.31 47.30 47.31 +0.00 (+0.00%) 47.63 47.17 287,925
ACGLP 24.63 24.63 24.65 -0.07 (-0.28%) 24.72 24.63 38,635
ACP 14.60 14.56 14.60 +0.15 (+1.04%) 14.60 14.46 94,765
ACRE 13.18 13.16 13.19 -0.065 (-0.49%) 13.31 13.16 111,332
ACV 21.20 21.18 21.20 +0.05 (+0.24%) 21.23 21.12 23,406
ADC 49.73 49.71 49.72 -0.35 (-0.70%) 50.42 49.64 84,188
ADP 108.16 107.93 108.26 +1.37 (+1.28%) 108.55 106.29 1,783,904
ADX 15.01 15.00 15.01 +0.00 (+0.00%) 15.06 14.98 149,648
AEB 24.70 24.64 24.76 -0.06 (-0.24%) 24.85 24.64 16,250
AED 26.17 26.13 26.19 +0.00 (+0.00%) 26.20 26.11 3,614
AEE 58.495 58.48 58.49 -0.305 (-0.52%) 59.04 58.34 995,060
AEH 25.92 25.90 25.92 -0.0299 (-0.12%) 25.92 25.90 24,717
AEK 26.249 26.24 26.29 -0.001 (+0.00%) 26.33 26.24 22,553
AER 49.905 49.90 49.91 -0.255 (-0.51%) 50.43 49.60 843,761
AES 11.10 11.10 11.11 -0.04 (-0.36%) 11.21 11.08 2,202,414
AEUA 36.36 36.36 36.68 -0.36 (-0.98%) 36.76 36.02 17,163
AFB 13.89 13.90 13.92 -0.0227 (-0.16%) 13.98 13.88 36,387
AFC 26.136 26.15 26.19 +0.016 (+0.06%) 26.15 26.06 4,742
AFGE 26.28 26.28 26.38 -0.01 (-0.04%) 26.36 26.27 16,938
AFGH 26.83 26.71 26.83 +0.05 (+0.19%) 26.84 26.70 5,714
AFSD 25.25 25.24 25.27 -0.05 (-0.20%) 25.31 25.21 22,016
AFT 16.69 16.69 16.70 +0.17 (+1.03%) 16.72 16.54 39,783
AGD 10.55 10.53 10.55 +0.0074 (+0.07%) 10.60 10.52 46,957
AGGE 19.70 19.69 19.73 +0.0232 (+0.12%) 19.75 19.70 41,173
AGGP 20.10 20.08 20.11 +0.01 (+0.05%) 20.15 20.09 46,014
AGIIL 25.1747 25.16 25.23 -0.0053 (-0.02%) 25.22 25.15 4,421
AGNC 21.60 21.59 21.60 +0.20 (+0.93%) 21.68 21.43 6,834,831
AGNCB 26.422 26.41 26.45 -0.128 (-0.48%) 26.479 26.33 5,959
AHH 13.61 13.60 13.61 -0.01 (-0.07%) 13.64 13.59 220,633
AHPA 10.00 9.98 10.00 +0.01 (+0.10%) 10.00 10.00 300
AI 13.375 13.37 13.38 +0.0251 (+0.19%) 13.41 13.35 360,979
AIC 24.2885 24.24 24.42 -0.1015 (-0.42%) 24.366 24.25 651
AIF 16.20 16.18 16.20 +0.14 (+0.87%) 16.20 16.07 29,789
AIV 44.72 44.72 44.73 -0.17 (-0.38%) 45.18 44.68 297,532
AIY 26.24 26.25 26.33 +0.07 (+0.27%) 26.33 26.18 4,682
AJX 14.19 14.18 14.19 +0.01 (+0.07%) 14.27 14.13 31,169
AJXA 25.85 25.85 25.90 +0.00 (+0.00%) 25.85 25.84 25,369
AKP 13.82 13.81 13.88 +0.01 (+0.07%) 13.89 13.82 10,331
AKRX 33.055 33.05 33.06 -0.075 (-0.23%) 33.155 33.035 1,301,831
ALE 76.88 76.88 76.89 -0.259 (-0.34%) 77.57 76.88 140,548
ALR 50.39 50.38 50.40 +0.045 (+0.09%) 50.51 50.09 1,221,965
ALTY 15.65 15.64 15.65 +0.04 (+0.26%) 15.65 15.62 4,117
ALX 421.79 419.00 422.01 +4.58 (+1.10%) 421.79 417.16 3,419
AMH 21.67 21.67 21.68 -0.25 (-1.14%) 22.02 21.65 878,977
AMOV 18.22 18.22 18.44 +0.06 (+0.33%) 18.23 18.14 3,609
AMRB 13.536 13.52 13.57 +0.096 (+0.71%) 13.536 13.45 16,702
AMX 18.45 18.44 18.45 +0.04 (+0.22%) 18.53 18.42 1,313,645
ANCB 25.255 25.25 25.40 +0.005 (+0.02%) 25.255 25.255 440
ANH 6.135 6.13 6.14 +0.035 (+0.57%) 6.18 6.10 597,521
ANTX 51.37 51.37 51.46 -0.02 (-0.04%) 51.57 51.26 596,795
AOD 8.90 8.90 8.91 +0.03 (+0.34%) 8.92 8.85 192,394
APF 17.38 17.34 17.39 -0.06 (-0.34%) 17.45 17.27 35,364
APU 43.07 43.04 43.07 +0.069 (+0.16%) 43.18 43.00 104,429
ARCC 15.845 15.84 15.85 +0.075 (+0.48%) 15.85 15.76 927,895
ARDC 16.35 16.34 16.35 +0.19 (+1.18%) 16.35 16.19 71,029
ARE 117.97 117.97 117.98 -1.36 (-1.14%) 120.10 117.76 613,940
ARI 18.36 18.36 18.37 +0.12 (+0.66%) 18.39 18.27 1,606,868
ARMK 40.96 40.96 40.97 +0.15 (+0.37%) 41.04 40.81 675,956
ASG 5.07 5.07 5.09 -0.06 (-1.17%) 5.15 5.06 87,691
ASR 199.48 199.49 199.96 -0.14 (-0.07%) 200.51 198.16 34,228
ATAX 6.15 6.15 6.20 +0.00 (+0.00%) 6.20 6.11 54,250
ATTO 11.80 11.80 11.85 -0.20 (-1.67%) 12.00 11.75 57,006
AVA 51.38 51.38 51.39 +0.07 (+0.14%) 51.53 51.29 252,371
AVAL 8.98 8.98 8.99 -0.08 (-0.88%) 9.10 8.97 227,996
AVK 16.03 16.02 16.03 +0.03 (+0.19%) 16.07 15.91 53,727
AWF 12.88 12.87 12.89 -0.038 (-0.29%) 12.97 12.86 178,155
AWK 82.01 82.00 82.01 +0.25 (+0.31%) 82.53 81.64 830,207
AWP 6.52 6.51 6.52 +0.01 (+0.15%) 6.55 6.50 264,669
AXR 6.95 6.93 7.00 -0.05 (-0.71%) 6.99 6.95 439
AXTA 29.025 29.02 29.03 -0.195 (-0.67%) 29.34 28.96 1,192,163
BAF 15.12 15.14 15.21 -0.08 (-0.53%) 15.25 15.12 13,369
BANX 20.18 20.20 20.24 -0.17 (-0.84%) 20.43 20.18 16,995
BBF 14.83 14.80 14.83 -0.04 (-0.27%) 14.92 14.80 24,757
BBK 15.7607 15.76 15.77 +0.0007 (+0.00%) 15.80 15.76 7,540
BBN 23.54 23.55 23.58 -0.10 (-0.42%) 23.66 23.52 88,835
BCE 47.54 47.54 47.55 -0.20 (-0.42%) 48.04 47.51 578,254
BCR 318.43 318.35 318.44 +0.79 (+0.25%) 318.63 317.34 130,645
BCTF 14.27 14.01 14.90 +0.11 (+0.78%) 14.27 14.27 113
BCV 21.83 21.83 21.89 +0.0285 (+0.13%) 21.93 21.81 10,216
BDCL 17.45 17.35 17.99 -0.03 (-0.17%) 17.54 17.40 74,514
BDJ 9.015 9.01 9.02 +0.025 (+0.28%) 9.02 8.968 304,932
BDN 17.27 17.27 17.28 +0.05 (+0.29%) 17.45 17.21 2,212,638
BDXA 54.51 54.44 54.51 +0.27 (+0.50%) 55.09 54.25 504,479
BEMO 28.512 28.50 28.54 -0.0879 (-0.31%) 28.512 28.49 1,707
BERY 55.89 55.88 55.89 +0.02 (+0.04%) 56.35 55.60 1,001,628
BFIN 16.07 16.05 16.07 +0.10 (+0.63%) 16.10 15.85 14,322
BFK 14.38 14.37 14.38 +0.03 (+0.21%) 14.39 14.34 25,288
BFO 15.05 15.07 15.11 +0.02 (+0.13%) 15.11 15.02 3,000
BFY 15.4399 15.37 15.44 +0.1599 (+1.05%) 15.51 15.42 6,429
BFZ 14.60 14.59 14.61 +0.03 (+0.21%) 14.65 14.52 45,702
BGB 16.01 16.00 16.01 +0.01 (+0.06%) 16.08 16.01 125,969
BGCA 26.47 26.33 26.46 +0.28 (+1.07%) 26.47 26.18 10,593
BGH 20.38 20.34 20.41 +0.10 (+0.49%) 20.46 20.33 67,875
BGIO 9.98 9.98 9.99 -0.01 (-0.10%) 10.03 9.98 25,568
BGT 13.7601 13.76 13.78 +0.2401 (+1.78%) 13.78 13.53 109,964
BGX 15.99 15.97 15.99 +0.16 (+1.01%) 16.04 15.91 107,525
BGY 6.53 6.52 6.53 +0.00 (+0.00%) 6.55 6.50 301,275