Price in +/- 5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Sep 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AB 30.70 0.00 0.00 +0.15 (+0.49%) 30.95 30.65 138,631
ACC 41.95 0.00 0.00 +0.56 (+1.35%) 41.95 41.20 292,753
ACGL 30.21 0.00 0.00 +0.06 (+0.20%) 30.35 30.17 921,248
ACV 24.65 0.00 0.00 +0.13 (+0.53%) 24.665 24.61 25,584
ACWI 74.695 0.00 0.00 +0.745 (+1.01%) 74.77 74.40 1,619,899
ACWV 88.01 0.00 0.00 +0.39 (+0.45%) 88.01 87.92 95,238
ADM 50.34 0.00 0.00 +0.40 (+0.80%) 50.41 50.01 1,385,416
ADP 148.88 101.11 0.00 +1.91 (+1.30%) 149.07 147.38 807,528
ADX 16.70 0.00 16.71 +0.15 (+0.91%) 16.71 16.60 221,003
AEE 64.12 0.00 0.00 +0.21 (+0.33%) 64.20 63.16 1,374,220
AEP 71.075 0.00 0.00 +0.095 (+0.13%) 71.10 70.12 1,687,158
AER 57.32 0.00 0.00 +0.12 (+0.21%) 57.54 57.32 789,743
AET 205.24 0.00 0.00 -0.43 (-0.21%) 206.32 205.21 1,716,476
AFB 12.24 0.00 0.00 -0.02 (-0.16%) 12.24 12.24 10,492
AFG 114.35 0.00 0.00 +0.86 (+0.76%) 114.42 113.61 154,923
AFL 47.87 0.00 0.00 +0.19 (+0.40%) 48.04 47.77 1,686,694
AFSI 14.605 0.00 0.00 -0.015 (-0.10%) 14.66 14.60 363,328
AFT 16.115 0.00 0.00 +0.005 (+0.03%) 16.115 16.115 11,765
AGD 10.47 0.00 0.00 +0.10 (+0.96%) 10.47 10.465 20,760
AGG 105.375 0.00 0.00 +0.135 (+0.13%) 105.445 105.28 2,586,391
AGN 192.53 0.00 0.00 +4.50 (+2.39%) 193.065 187.41 2,040,743
AGNC 18.77 0.00 0.00 +0.06 (+0.32%) 18.795 18.69 3,816,367
AGR 49.14 0.00 0.00 +0.11 (+0.22%) 49.275 48.75 166,308
AGZ 110.60 0.00 0.00 +0.20 (+0.18%) 110.60 110.48 43,525
AI 10.11 0.00 0.00 +0.05 (+0.50%) 10.135 10.06 309,748
AIF 15.63 0.00 0.00 +0.05 (+0.32%) 15.63 15.63 27,102
AIG 54.325 0.00 0.00 +0.435 (+0.81%) 54.69 54.225 4,016,089
AIV 44.435 0.00 0.00 +0.415 (+0.94%) 44.46 43.84 665,380
AJX 13.44 0.00 0.00 -0.02 (-0.15%) 13.44 13.44 12,048
AKP 13.46 0.00 0.00 -0.03 (-0.22%) 13.495 13.45 20,402
AKR 28.38 0.00 0.00 +0.33 (+1.18%) 28.38 27.93 199,266
ALD 43.07 42.28 43.58 +0.38 (+0.89%) 43.07 43.07 363
ALE 76.05 0.00 0.00 +1.20 (+1.60%) 76.22 74.20 237,876
ALLY 27.595 0.00 0.00 +0.375 (+1.38%) 27.725 27.425 3,713,068
AMBC 21.58 0.00 0.00 +0.19 (+0.89%) 21.70 21.405 428,783
AMCX 64.505 0.00 0.00 +0.345 (+0.54%) 64.66 64.05 406,688
AMH 22.685 0.00 0.00 +0.275 (+1.23%) 22.69 22.37 1,172,900
AMLP 10.815 0.00 0.00 +0.035 (+0.32%) 10.835 10.77 8,880,750
AMSF 63.45 0.00 0.00 +0.00 (+0.00%) 64.15 63.45 35,093
AMT 148.72 0.00 0.00 +1.14 (+0.77%) 148.85 146.905 797,741
ANDV 152.595 0.00 0.00 +2.335 (+1.55%) 153.48 148.84 1,490,839
ANGL 29.00 28.99 29.00 +0.03 (+0.10%) 29.00 28.985 111,099
AOD 8.93 0.00 0.00 +0.05 (+0.56%) 8.935 8.89 495,474
AOM 37.955 0.00 0.00 +0.135 (+0.36%) 37.97 37.90 73,724
APD 170.46 0.00 0.00 +1.29 (+0.76%) 171.05 169.94 486,731
APH 96.07 0.00 0.00 +0.70 (+0.73%) 96.31 95.80 891,546
APLE 17.415 0.00 0.00 +0.095 (+0.55%) 17.415 17.225 1,019,203
APU 40.42 0.00 0.00 +0.03 (+0.07%) 40.565 40.305 76,923
AQN 10.56 10.55 10.56 +0.01 (+0.09%) 10.58 10.44 142,453
ARCC 17.265 0.00 0.00 +0.125 (+0.73%) 17.265 17.115 1,219,562
ARDC 15.765 0.00 0.00 +0.045 (+0.29%) 15.765 15.765 42,017
ARE 126.27 0.00 0.00 +0.83 (+0.66%) 126.495 124.83 305,192
ARI 19.215 0.00 0.00 +0.055 (+0.29%) 19.215 19.025 730,733
ARII 46.27 0.00 0.00 +0.40 (+0.87%) 46.405 45.80 35,250
ASH 86.14 0.00 0.00 +0.88 (+1.03%) 86.31 85.64 246,166
ATAX 5.775 5.75 5.80 +0.025 (+0.43%) 5.80 5.775 58,517
ATNI 72.64 0.00 0.00 +0.64 (+0.89%) 72.90 72.23 41,340
ATO 93.30 0.00 0.00 +0.59 (+0.64%) 93.62 92.18 252,658
ATRI 638.30 0.00 0.00 +2.30 (+0.36%) 640.00 625.75 7,836
AVA 51.345 0.00 0.00 -0.135 (-0.26%) 51.50 51.31 651,788
AVB 184.13 0.00 0.00 +2.03 (+1.11%) 184.16 181.60 321,352
AVHI 21.475 21.45 21.50 +0.075 (+0.35%) 21.475 21.425 395,581
AVK 15.74 0.00 15.74 +0.14 (+0.90%) 15.74 15.67 87,358
AWF 11.615 0.00 0.00 -0.035 (-0.30%) 11.615 11.615 99,490
AWK 88.42 0.00 0.00 +0.84 (+0.96%) 88.53 87.32 529,752
AWP 6.295 6.29 0.00 -0.005 (-0.08%) 6.315 6.285 240,748
AWR 59.25 0.00 0.00 +0.39 (+0.66%) 59.61 58.93 178,795
AY 20.73 20.72 20.74 +0.13 (+0.63%) 20.775 20.60 286,998
BAB 29.11 28.92 29.29 +0.04 (+0.14%) 29.14 29.095 59,305
BAC 31.195 0.00 0.00 +0.195 (+0.63%) 31.36 31.14 73,987,312
BAF 13.06 0.00 13.06 -0.01 (-0.08%) 13.06 13.06 11,556
BANR 65.57 0.00 0.00 +1.34 (+2.09%) 65.73 64.53 169,997
BANX 22.97 0.00 0.00 +0.47 (+2.09%) 22.97 22.97 287
BBK 13.98 0.00 0.00 +0.00 (+0.00%) 13.98 13.98 468
BBN 21.26 0.00 21.26 -0.0601 (-0.28%) 21.42 21.26 156,438
BCE 40.59 40.57 0.00 +0.46 (+1.15%) 40.645 40.21 483,887
BCM 29.05 29.04 29.11 +0.0364 (+0.13%) 29.05 29.05 3,175
BCOV 8.175 8.15 8.20 +0.025 (+0.31%) 8.225 8.15 233,308
BCV 22.70 0.00 0.00 +0.1049 (+0.46%) 22.70 22.70 3,244
BDCL 16.305 0.00 0.00 +0.1614 (+1.00%) 16.305 16.305 21,091
BDGE 35.05 0.00 0.00 +0.45 (+1.30%) 35.15 34.95 25,196
BDJ 9.56 0.00 0.00 +0.08 (+0.84%) 9.56 9.49 318,947
BDX 261.93 0.00 0.00 +1.89 (+0.73%) 262.345 260.79 714,814
BFAM 115.49 0.00 0.00 +0.95 (+0.83%) 115.79 114.91 84,400
BFIN 15.995 0.00 0.00 +0.165 (+1.04%) 16.08 15.85 27,559
BFK 12.55 12.54 12.55 +0.03 (+0.24%) 12.55 12.51 68,234
BFZ 12.35 0.00 12.35 -0.01 (-0.08%) 12.37 12.33 121,763
BGB 15.92 0.00 15.92 -0.02 (-0.13%) 15.92 15.84 120,241
BGX 16.225 0.00 0.00 -0.125 (-0.76%) 16.225 16.185 51,528
BGY 5.73 0.00 0.00 +0.05 (+0.88%) 5.73 5.70 282,402
BHK 12.82 0.00 12.83 +0.17 (+1.34%) 12.87 12.61 240,481
BHLB 43.175 0.00 0.00 +0.825 (+1.95%) 43.275 42.475 183,658
BIF 11.32 11.31 11.32 +0.04 (+0.35%) 11.325 11.29 145,217
BIL 91.545 91.53 91.55 +0.015 (+0.02%) 91.55 91.545 434,779
BIT 17.29 0.00 0.00 +0.09 (+0.52%) 17.34 17.22 79,650
BIV 80.31 80.31 80.34 +0.06 (+0.07%) 80.36 80.205 239,328
BK 53.33 0.00 0.00 +0.90 (+1.72%) 53.38 52.69 3,395,712
BKI 53.45 0.00 0.00 +0.55 (+1.04%) 53.80 52.80 289,075
BKLN 23.18 23.10 23.25 +0.04 (+0.17%) 23.185 23.16 3,023,279
BKT 5.695 0.00 0.00 -0.035 (-0.61%) 5.71 5.695 87,336