Price in +/- 5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ALAC 10.40 -0.04 (-0.38%) 10.40 10.40 200
AMCI 10.13 -0.02 (-0.20%) 10.13 10.11 263,500
ANDA 10.07 +0.04 (+0.40%) 10.07 10.07 900
BBSA 25.815 -0.035 (-0.14%) 26.07 25.815 4,600
BFO 14.36 +0.01 (+0.07%) 14.40 14.34 13,000
BIL 91.62 -0.02 (-0.02%) 91.64 91.62 5,412,444
BSML 24.895 -0.145 (-0.58%) 24.995 24.895 700
CBON 22.15 +0.205 (+0.93%) 22.31 22.15 6,000
CLTL 106.15 +0.04 (+0.04%) 106.16 105.902 33,300
CYB 24.64 -0.11 (-0.44%) 24.92 24.54 35,800
FMF 42.88 +0.03 (+0.07%) 42.88 42.88 300
FTNW 1.50 +0.00 (+0.00%) 1.50 1.50 0
FTSD 94.59 +0.09 (+0.10%) 94.83 94.28 16,432
GBIL 100.79 -0.02 (-0.02%) 100.81 100.74 1,023,700
GIX 9.91 +0.00 (+0.00%) 9.92 9.87 74,400
GNMA 51.46 +0.09 (+0.18%) 51.58 51.12 56,800
GSST 49.26 +0.21 (+0.43%) 49.29 49.225 2,600
HCCH 10.40 +0.15 (+1.46%) 10.40 10.40 201,100
IBMI 25.35 +0.05 (+0.20%) 25.4082 25.275 54,030
IBTG 26.096 +0.241 (+0.93%) 26.096 25.999 500
IEI 133.06 +0.50 (+0.38%) 133.15 132.75 1,518,800
IPDN 0.91 +0.00 (+0.00%) 0.91 0.91 0
JMST 50.38 +0.13 (+0.26%) 50.38 50.02 13,100
LFAC 10.35 +0.05 (+0.49%) 10.35 10.19 1,700
LHC 10.24 +0.04 (+0.39%) 10.24 10.20 354,300
LOAC 10.45 -0.10 (-0.95%) 10.50 10.38 39,500
MBB 110.09 +0.36 (+0.33%) 110.09 109.68 2,288,000
MEAR 49.87 +0.14 (+0.28%) 49.87 49.18 29,000
OPER 100.09 -0.0225 (-0.02%) 100.09 100.09 100
PVI 24.93 -0.09 (-0.36%) 25.03 24.90 15,700
RALS 32.43 +0.03 (+0.09%) 32.43 32.16 400
RAVI 73.83 +0.11 (+0.15%) 73.93 73.79 31,600
SCHO 51.67 -0.02 (-0.04%) 51.73 51.65 5,489,700
SHV 111.05 +0.00 (+0.00%) 111.09 110.99 5,918,000
SHY 86.65 -0.02 (-0.02%) 86.70 86.52 37,087,900
SPTI 33.08 +0.23 (+0.70%) 33.13 32.95 3,345,100
SPTS 30.70 -0.01 (-0.03%) 30.71 30.63 93,382,700
TDAC 10.46 -0.04 (-0.38%) 10.46 10.46 200
TFLO 50.30 +0.02 (+0.04%) 50.34 50.30 134,000
TOTA 10.50 +0.05 (+0.48%) 10.55 10.50 90,500
TZAC 10.47 +0.00 (+0.00%) 10.47 10.47 0
USFR 25.10 +0.01 (+0.04%) 25.11 25.07 2,199,300
USI 24.58 +0.09 (+0.37%) 24.61 24.54 5,200
VGIT 70.41 +0.47 (+0.67%) 70.44 70.13 1,096,200
VGSH 62.28 -0.02 (-0.03%) 62.32 62.21 1,964,500
WBIE 25.385 +0.135 (+0.53%) 25.48 25.23 10,300
WBIF 25.007 +0.077 (+0.31%) 25.06 24.87 2,300
WBIG 22.107 +0.187 (+0.85%) 22.134 21.97 7,100
WBIL 25.13 +0.13 (+0.52%) 25.16 24.96 4,400
WTMF 36.47 -0.01 (-0.03%) 36.60 36.43 19,600