Price in +/- 5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Sep 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AABA 70.05 +0.05 (+0.07%) 70.22 69.95 14,188,000
AADR 48.95 -0.47 (-0.95%) 49.68 48.95 1,400
AAT 46.88 -0.26 (-0.55%) 47.88 46.35 553,100
ABDC 8.83 -0.08 (-0.90%) 8.93 8.81 94,500
ACAM 9.88 +0.00 (+0.00%) 9.88 9.85 10,300
ACC 47.30 +0.01 (+0.02%) 47.43 47.04 1,126,100
ACIA 64.29 +0.05 (+0.08%) 64.50 63.91 154,600
ACTT 9.90 +0.00 (+0.00%) 9.90 9.90 400
ACWV 94.06 -0.17 (-0.18%) 94.50 93.96 89,800
ADSW 32.54 +0.01 (+0.03%) 32.55 32.51 1,502,500
AFT 14.84 +0.01 (+0.07%) 14.88 14.80 40,900
AGBA 9.86 +0.00 (+0.00%) 9.86 9.86 0
AGG 111.75 -0.67 (-0.60%) 112.27 111.75 2,506,400
AGZ 115.49 -0.47 (-0.41%) 115.77 115.45 70,300
AIF 15.16 -0.02 (-0.13%) 15.22 15.14 28,700
ALAC 10.19 +0.00 (+0.00%) 10.19 10.19 0
ALE 87.07 -0.12 (-0.14%) 87.76 86.77 231,800
ALGR 10.12 -0.01 (-0.10%) 10.12 10.12 800
AMCI 10.00 +0.00 (+0.00%) 10.00 10.00 100
ANDA 9.97 +0.00 (+0.00%) 9.97 9.97 0
ANGL 29.46 +0.00 (+0.00%) 29.50 29.42 120,900
AOA 55.33 +0.02 (+0.04%) 55.46 55.29 29,400
AOK 35.50 -0.10 (-0.28%) 35.64 35.47 132,200
AOM 39.19 -0.10 (-0.25%) 39.30 39.14 128,100
AOR 46.16 -0.06 (-0.13%) 46.28 46.09 74,900
AQ 13.14 -0.03 (-0.23%) 13.20 13.13 256,400
ARCC 19.02 -0.17 (-0.89%) 19.05 18.79 3,139,300
ARDC 15.05 -0.03 (-0.20%) 15.09 15.03 69,100
ARKR 20.30 -0.05 (-0.25%) 20.71 20.28 1,000
ARYA 10.20 +0.00 (+0.00%) 10.20 10.20 1,000
ASRV 4.18 -0.01 (-0.24%) 4.20 4.16 7,000
ATO 109.73 +0.29 (+0.26%) 109.97 108.71 479,800
AVK 14.54 -0.07 (-0.48%) 14.63 14.54 67,300
AWF 11.76 -0.02 (-0.17%) 11.80 11.75 141,400
BAB 31.84 -0.21 (-0.66%) 32.03 31.76 222,400
BAF 14.04 -0.23 (-1.61%) 14.27 14.03 46,400
BANX 21.88 +0.00 (+0.00%) 21.88 21.88 0
BBDC 10.08 +0.02 (+0.20%) 10.08 9.98 95,700
BBF 13.54 -0.32 (-2.31%) 13.81 13.49 36,300
BCM 27.51 -0.03 (-0.11%) 27.51 27.51 100
BCOW 9.65 +0.12 (+1.26%) 9.65 9.38 3,400
BDCS 20.08 +0.08 (+0.40%) 20.13 19.97 4,900
BFO 14.39 -0.02 (-0.14%) 14.39 14.39 500
BFRA 13.92 -0.393 (-2.75%) 13.92 13.92 700
BFZ 13.39 -0.30 (-2.19%) 13.70 13.37 252,500
BGB 14.85 +0.01 (+0.07%) 14.91 14.81 109,700
BGH 17.65 -0.02 (-0.11%) 17.78 17.62 30,400
BGIO 9.43 +0.01 (+0.11%) 9.45 9.41 15,800
BGT 12.24 -0.07 (-0.57%) 12.28 12.22 66,600
BGX 16.36 +0.16 (+0.99%) 16.40 16.185 44,123
BGY 5.49 -0.01 (-0.18%) 5.50 5.47 345,200
BHK 14.07 -0.26 (-1.81%) 14.22 14.02 223,700
BID 56.87 +0.02 (+0.04%) 57.00 56.85 144,600
BIL 91.50 +0.00 (+0.00%) 91.51 91.50 1,638,200
BIT 17.12 -0.14 (-0.81%) 17.20 17.02 98,000
BIV 86.72 -0.60 (-0.69%) 87.11 86.70 573,500
BKK 15.10 +0.02 (+0.13%) 15.10 15.04 58,500
BKLN 22.79 +0.05 (+0.22%) 22.80 22.75 5,253,900
BKT 5.98 -0.04 (-0.66%) 6.00 5.98 110,000
BLW 15.51 -0.21 (-1.34%) 15.65 15.50 95,400
BME 38.12 -0.06 (-0.16%) 38.27 38.01 14,700
BND 83.30 -0.48 (-0.57%) 83.67 83.29 3,111,300
BOE 10.38 -0.06 (-0.57%) 10.41 10.35 277,700
BOND 107.77 -0.51 (-0.47%) 108.10 107.77 139,500
BPL 41.09 -0.13 (-0.32%) 41.25 41.00 3,397,600
BQH 14.81 -0.04 (-0.27%) 14.81 14.70 15,500
BROG 10.22 +0.00 (+0.00%) 10.22 10.21 4,400
BRPA 10.50 +0.00 (+0.00%) 10.50 10.50 0
BRPM 9.88 -0.04 (-0.40%) 9.89 9.87 9,700
BSCJ 21.10 +0.01 (+0.05%) 21.12 21.09 463,700
BSCK 21.32 -0.01 (-0.05%) 21.33 21.31 416,500
BSE 13.59 -0.25 (-1.81%) 13.77 13.59 18,000
BSL 16.66 -0.02 (-0.12%) 16.71 16.59 41,600
BSTZ 20.83 -0.34 (-1.61%) 21.197 20.65 99,000
BSV 80.39 -0.14 (-0.17%) 80.50 80.36 2,468,400
BTT 23.37 -0.37 (-1.56%) 23.58 23.37 166,400
BTZ 13.51 -0.24 (-1.75%) 13.69 13.48 417,400
BWG 11.91 -0.08 (-0.67%) 12.00 11.86 108,100
BWMC 10.04 -0.04 (-0.40%) 10.06 10.04 4,400
BWX 28.57 -0.22 (-0.76%) 28.82 28.52 1,004,800
BWZ 30.57 +0.02 (+0.07%) 30.63 30.55 681,600
BXMX 13.06 +0.04 (+0.31%) 13.09 12.96 163,100
BYM 13.68 -0.26 (-1.87%) 13.91 13.68 75,900
BZM 14.25 -0.09 (-0.63%) 14.38 14.05 9,100
CBM 59.63 -0.09 (-0.15%) 59.87 59.60 380,200
CBMB 14.06 -0.02 (-0.14%) 14.10 14.02 5,100
CBND 33.26 -0.21 (-0.63%) 33.41 33.22 10,600
CCEP 55.78 -0.30 (-0.53%) 56.65 55.63 880,300
CCH 10.21 +0.00 (+0.00%) 10.21 10.21 0
CCX 9.95 +0.00 (+0.00%) 9.95 9.95 0
CDOR 11.06 +0.01 (+0.09%) 11.06 11.05 24,000
CEV 13.20 -0.20 (-1.49%) 13.36 13.18 40,600
CEW 18.53 +0.02 (+0.11%) 18.56 18.53 1,100
CFBI 10.19 +0.07 (+0.69%) 10.19 10.05 1,600
CFBK 12.16 -0.02 (-0.16%) 12.16 12.09 13,900
CFFA 10.10 +0.00 (+0.00%) 10.10 10.10 0
CHAC 10.15 +0.05 (+0.50%) 10.15 10.15 400
CHI 10.50 -0.17 (-1.59%) 10.67 10.50 192,700
CHL 42.76 -0.06 (-0.14%) 42.99 42.70 645,100
CHW 7.90 +0.00 (+0.00%) 7.91 7.85 143,400