Price in +/- 5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Nov 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABCD 14.43 14.42 14.43 +0.01 (+0.07%) 14.47 14.42 356,226
AFB 11.88 0.00 11.93 -0.05 (-0.42%) 11.92 11.88 107,575
AFSI 14.00 14.00 14.01 -0.09 (-0.64%) 14.155 14.00 685,582
AFT 14.90 0.00 0.00 -0.16 (-1.06%) 15.06 14.90 92,081
AGG 104.615 0.00 0.00 -0.035 (-0.03%) 104.72 104.615 3,157,193
AGNC 17.435 0.00 0.00 -0.105 (-0.60%) 17.595 17.43 10,941,783
AGZ 110.72 110.71 0.00 -0.01 (-0.01%) 110.74 110.70 13,892
AHL 41.54 0.00 41.55 +0.22 (+0.53%) 41.635 41.23 1,182,993
ANGL 27.26 27.25 27.27 -0.09 (-0.33%) 27.34 27.20 438,042
ANH 4.37 0.00 0.00 -0.01 (-0.23%) 4.37 4.335 451,812
AOK 32.93 0.00 32.93 -0.17 (-0.51%) 32.96 32.93 58,824
AOR 42.29 0.00 0.00 -0.48 (-1.12%) 42.39 42.29 115,385
ARDC 14.795 0.00 0.00 -0.125 (-0.84%) 14.885 14.79 86,077
ARI 18.355 18.35 18.37 -0.145 (-0.78%) 18.48 18.315 932,084
ARII 69.85 0.00 0.00 -0.07 (-0.10%) 70.01 69.85 468,899
AVA 52.405 52.15 0.00 +0.005 (+0.01%) 52.46 52.245 542,992
AWF 10.93 0.00 0.00 -0.07 (-0.64%) 10.94 10.93 195,000
BAB 28.76 28.75 28.76 -0.0901 (-0.31%) 28.845 28.76 118,294
BAF 12.765 0.00 0.00 -0.035 (-0.27%) 12.765 12.71 13,870
BBDC 9.99 0.00 0.00 -0.06 (-0.60%) 10.05 9.97 333,592
BBN 19.83 19.82 19.84 -0.05 (-0.25%) 19.88 19.83 116,279
BDN 14.065 14.06 14.09 -0.135 (-0.95%) 14.18 14.02 982,458
BFK 12.20 0.00 0.00 -0.16 (-1.29%) 12.30 12.195 152,985
BFY 12.39 0.00 0.00 +0.0309 (+0.25%) 12.40 12.32 31,228
BFZ 12.27 0.00 0.00 +0.00 (+0.00%) 12.27 12.25 139,221
BGIO 8.45 0.00 0.00 -0.05 (-0.59%) 8.45 8.45 55,687
BGT 12.415 12.41 0.00 -0.165 (-1.31%) 12.53 12.395 140,292
BHK 12.11 12.10 12.11 -0.02 (-0.16%) 12.12 12.10 138,826
BIL 91.55 91.54 91.56 +0.02 (+0.02%) 91.55 91.54 5,123,969
BIT 16.07 16.07 0.00 -0.07 (-0.43%) 16.10 16.03 126,696
BIV 79.895 0.00 79.90 -0.055 (-0.07%) 79.985 79.875 588,017
BJZ 14.99 0.00 0.00 +0.0099 (+0.07%) 14.99 14.99 7,968
BKK 14.78 0.00 0.00 +0.04 (+0.27%) 14.785 14.78 53,957
BKLN 22.715 22.71 22.72 -0.045 (-0.20%) 22.745 22.705 26,907,448
BKN 13.085 0.00 0.00 -0.065 (-0.49%) 13.12 13.07 42,463
BKSC 19.98 0.00 19.98 -0.06 (-0.30%) 19.98 19.98 223
BKT 5.60 0.00 5.60 -0.03 (-0.53%) 5.61 5.59 101,161
BLE 12.85 0.00 0.00 -0.05 (-0.39%) 12.85 12.85 29,298
BLV 84.29 84.23 0.00 +0.06 (+0.07%) 84.29 84.22 66,667
BLW 13.99 0.00 0.00 -0.10 (-0.71%) 14.03 13.98 111,458
BND 77.945 77.94 0.00 -0.055 (-0.07%) 77.98 77.94 1,830,562
BNS 52.335 0.00 0.00 -1.365 (-2.54%) 53.025 52.09 898,095
BNY 11.97 0.00 0.00 +0.02 (+0.17%) 11.97 11.97 9,911
BOND 101.275 101.22 101.30 -0.095 (-0.09%) 101.295 101.255 24,203
BPK 15.10 0.00 0.00 +0.00 (+0.00%) 15.10 15.10 5,896
BRAC 9.94 0.00 0.00 +0.02 (+0.20%) 9.94 9.94 0
BSCI 21.15 21.14 21.16 +0.01 (+0.05%) 21.15 21.145 131,158
BSCJ 21.025 20.99 21.06 -0.015 (-0.07%) 21.045 21.015 340,730
BSCK 20.965 20.92 21.01 -0.025 (-0.12%) 20.98 20.96 315,789
BSJI 25.065 0.00 25.14 -0.015 (-0.06%) 25.075 25.065 118,725
BSV 78.02 0.00 0.00 -0.03 (-0.04%) 78.03 77.99 1,628,194
BTT 20.015 20.01 0.00 -0.035 (-0.17%) 20.07 20.005 140,748
BTZ 11.52 11.52 0.00 -0.02 (-0.17%) 11.59 11.48 309,618
BWG 10.325 0.00 0.00 -0.065 (-0.63%) 10.345 10.32 45,229
BWX 26.99 26.99 27.17 -0.09 (-0.33%) 27.04 26.97 217,711
BWZ 30.74 30.66 30.80 -0.08 (-0.26%) 30.79 30.72 59,940
BYM 12.46 0.00 0.00 -0.0729 (-0.58%) 12.46 12.46 53,503
CEF 11.725 0.00 11.74 -0.075 (-0.64%) 11.775 11.725 538,033
CEV 10.94 0.00 0.00 -0.015 (-0.14%) 10.94 10.94 5,777
CGBD 15.45 15.44 0.00 -0.15 (-0.96%) 15.64 15.41 299,632
CHT 34.45 34.27 34.45 +0.03 (+0.09%) 34.535 34.33 44,317
CM 84.13 84.10 84.13 -2.04 (-2.37%) 85.18 84.03 272,417
CMF 57.50 0.00 0.00 +0.07 (+0.12%) 57.505 57.50 57,274
CMU 4.22 0.00 0.00 -0.03 (-0.71%) 4.22 4.20 61,162
CORI 12.675 12.66 0.00 +0.005 (+0.04%) 12.675 12.655 440,274
CORP 98.06 98.00 98.20 -0.01 (-0.01%) 98.11 97.955 97,727
CPI 27.31 0.00 0.00 -0.1501 (-0.55%) 27.31 27.31 2,985
CTWS 69.48 0.00 0.00 +0.08 (+0.12%) 69.50 69.46 57,858
CUZ 8.26 8.26 0.00 -0.08 (-0.96%) 8.35 8.25 2,648,594
DBA 17.25 17.24 17.25 -0.11 (-0.63%) 17.315 17.25 272,374
DBB 16.21 16.18 16.21 -0.15 (-0.92%) 16.28 16.15 118,750
DJCI 15.28 0.00 0.00 -0.37 (-2.36%) 15.33 15.205 20,696
DJP 23.14 23.12 23.14 -0.45 (-1.91%) 23.42 22.925 1,858,178
DMB 12.22 0.00 0.00 -0.02 (-0.16%) 12.22 12.22 1,255
DNB 142.69 142.40 142.76 -0.13 (-0.09%) 142.81 142.51 171,348
DNP 11.08 0.00 11.08 +0.00 (+0.00%) 11.09 11.04 287,770
DRE 28.225 0.00 28.23 -0.235 (-0.83%) 28.60 28.13 1,612,066
DSU 10.445 0.00 0.00 -0.055 (-0.52%) 10.47 10.43 203,481
DTF 12.45 0.00 0.00 -0.03 (-0.24%) 12.45 12.445 7,899
DUC 8.16 0.00 0.00 -0.02 (-0.24%) 8.16 8.16 371
EBND 26.255 26.12 26.42 -0.115 (-0.44%) 26.28 26.235 135,104
ECYT 23.575 0.00 23.58 -0.045 (-0.19%) 23.615 23.56 1,438,471
EDV 106.05 106.04 0.00 +0.56 (+0.53%) 106.05 106.05 11,121
EFAV 67.94 67.86 67.97 -0.83 (-1.21%) 68.38 67.81 1,331,542
EFF 15.115 0.00 0.00 +0.005 (+0.03%) 15.115 15.115 1,394
EFL 8.93 0.00 0.00 -0.07 (-0.78%) 8.98 8.92 24,067
EFR 13.335 0.00 0.00 -0.155 (-1.15%) 13.445 13.335 273,314
EFT 13.58 0.00 0.00 -0.09 (-0.66%) 13.61 13.575 152,650
EHI 8.65 0.00 0.00 -0.03 (-0.35%) 8.65 8.58 118,247
EIM 11.13 11.12 11.13 +0.04 (+0.36%) 11.13 11.09 231,916
ELD 32.94 32.85 33.35 -0.24 (-0.72%) 32.94 32.94 2,056
EMB 102.815 102.69 103.05 -0.845 (-0.82%) 103.22 102.75 5,635,876
EMD 12.45 0.00 12.46 -0.14 (-1.11%) 12.48 12.45 169,600
EMLC 32.67 32.66 32.69 -0.17 (-0.52%) 32.72 32.605 1,468,009
ESL 116.85 0.00 0.00 -0.50 (-0.43%) 117.39 116.75 644,530
ESND 12.67 12.66 12.68 -0.01 (-0.08%) 12.71 12.67 154,700
EVF 6.13 6.13 6.14 -0.03 (-0.49%) 6.17 6.12 279,605
EVJ 11.09 0.00 11.09 +0.00 (+0.00%) 11.09 11.09 2,837
EVN 10.985 0.00 0.00 -0.125 (-1.13%) 11.07 10.985 65,217
EVV 12.035 12.03 0.00 -0.085 (-0.70%) 12.095 12.035 205,315