Price in +/- 5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Jan 19, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.15 +0.025 (+0.10%) 25.16 25.149 2,800
ABEQ 25.95 +0.06 (+0.23%) 25.95 25.81 6,720
ACIO 27.73 +0.055 (+0.20%) 27.814 27.20 42,900
ACWV 97.37 +0.18 (+0.19%) 97.70 97.2901 359,751
ADFI 9.901 +0.015 (+0.15%) 9.901 9.901 100
ADME 35.89 +0.18 (+0.50%) 35.99 35.71 46,800
ADX 17.55 +0.15 (+0.86%) 17.60 17.42 191,700
AESR 12.024 +0.1144 (+0.96%) 12.024 11.98 41,900
AFB 14.09 +0.02 (+0.14%) 14.13 14.03 65,300
AFIF 9.765 +0.005 (+0.05%) 9.78 9.74 75,701
AFLG 22.819 +0.1689 (+0.75%) 22.83 22.77 2,100
AFT 14.63 +0.02 (+0.14%) 14.74 14.57 60,100
AGBA 10.59 -0.06 (-0.56%) 10.65 10.52 9,300
AGG 117.41 +0.16 (+0.14%) 117.42 117.22 7,600,600
AGGP 19.9107 +0.0157 (+0.08%) 19.9107 19.88 6,032
AGGY 53.30 +0.04 (+0.08%) 53.31 53.1801 152,336
AGNC 15.79 +0.14 (+0.89%) 15.80 15.63 4,872,200
AGZ 119.31 +0.04 (+0.03%) 119.34 119.239 37,823
AGZD 47.22 +0.11 (+0.23%) 47.32 47.01 9,600
AIF 14.39 +0.02 (+0.14%) 14.42 14.31 54,200
ALTS 37.465 +0.12 (+0.32%) 37.53 37.465 1,034
ALTY 12.0133 -0.0048 (-0.04%) 12.07 11.96 24,234
ALXN 158.71 +2.01 (+1.28%) 159.40 158.10 4,397,000
AMCA 32.598 +0.0385 (+0.12%) 32.634 32.598 1,200
AMHC 10.31 +0.00 (+0.00%) 10.38 10.27 3,813
ANEW 43.54 +0.595 (+1.39%) 43.59 43.30 3,100
ANGL 32.27 +0.10 (+0.31%) 32.29 32.16 1,504,431
AOA 65.40 +0.38 (+0.58%) 65.53 65.24 72,730
AOK 38.97 +0.15 (+0.39%) 38.97 38.83 143,946
AOM 43.56 +0.19 (+0.44%) 43.66 43.4197 168,521
AOR 52.98 +0.31 (+0.59%) 53.11 52.82 132,702
ARA 11.46 -0.01 (-0.09%) 11.475 11.46 85,287
ARCM 100.205 +0.12 (+0.12%) 100.205 100.205 100
ARDC 14.71 +0.14 (+0.96%) 14.71 14.55 95,700
ARGT 30.93 +0.45 (+1.48%) 31.00 30.78 14,813
ASAQ 10.20 +0.01 (+0.10%) 10.279 10.18 92,200
ASPL 10.17 +0.01 (+0.10%) 10.35 10.16 119,700
ATV 20.80 +0.00 (+0.00%) 20.80 20.80 500
AUGZ 28.08 +0.1979 (+0.71%) 28.08 28.04 200
AVIG 50.03 +0.034 (+0.07%) 50.03 50.006 200
AVK 16.76 +0.09 (+0.54%) 16.82 16.70 105,100
AVSF 50.17 +0.01 (+0.02%) 50.18 50.169 600
AWF 11.64 -0.01 (-0.09%) 11.71 11.60 277,200
AWTM 49.97 +0.025 (+0.05%) 49.97 49.97 100
AZAA 26.30 +0.065 (+0.25%) 26.30 26.27 999
AZAL 26.834 +0.079 (+0.30%) 26.834 26.80 200
AZAO 26.925 +0.124 (+0.46%) 26.95 26.908 1,500
AZBA 25.65 +0.02 (+0.08%) 25.65 25.6201 200
AZBL 26.013 +0.0427 (+0.16%) 26.013 25.98 200
AZBO 26.045 +0.05 (+0.19%) 26.045 26.045 200
BAB 33.45 +0.05 (+0.15%) 33.45 33.26 303,919
BAPR 29.74 -0.015 (-0.05%) 29.769 29.715 26,000
BAUG 29.955 +0.123 (+0.41%) 29.955 29.72 8,000
BBDC 9.11 -0.03 (-0.33%) 9.24 9.04 177,147
BBF 13.31 -0.03 (-0.22%) 13.32 13.28 22,700
BBK 16.18 +0.01 (+0.06%) 16.19 16.11 15,100
BBSA 26.085 +0.011 (+0.04%) 26.09 26.04 4,400
BBUS 69.815 +0.595 (+0.86%) 69.87 69.61 25,000
BCE 43.43 -0.46 (-1.05%) 44.06 43.38 1,003,600
BDEC 30.699 +0.1827 (+0.60%) 30.77 30.60 9,800
BEAT 71.90 -0.35 (-0.48%) 72.38 71.90 393,600
BFEB 27.39 +0.0999 (+0.37%) 27.39 27.22 7,060
BFK 15.06 +0.05 (+0.33%) 15.09 15.02 38,800
BFY 14.44 -0.04 (-0.28%) 14.505 14.3915 3,257
BFZ 13.91 +0.02 (+0.14%) 13.92 13.85 57,600
BGH 15.31 +0.02 (+0.13%) 15.34 15.24 79,100
BGIO 9.09 +0.00 (+0.00%) 9.09 9.06 19,660
BGRN 56.02 -0.03 (-0.05%) 56.05 55.95 29,400
BGX 13.86 +0.09 (+0.65%) 13.90 13.795 46,247
BHK 16.29 +0.28 (+1.75%) 16.37 15.99 266,100
BHV 15.95 -0.10 (-0.62%) 16.17 15.95 400
BIL 91.52 +0.00 (+0.00%) 91.52 91.51 1,974,223
BILS 100.075 -0.005 (+0.00%) 100.075 100.07 200
BIT 17.42 +0.21 (+1.22%) 17.44 17.30 143,700
BIV 92.14 +0.04 (+0.04%) 92.1898 92.00 1,635,134
BJAN 32.98 +0.27 (+0.83%) 33.02 32.85 54,100
BJUL 30.245 +0.065 (+0.22%) 30.245 30.05 12,573
BJUN 31.245 +0.075 (+0.24%) 31.30 31.18 3,400
BKAG 50.36 +0.0273 (+0.05%) 50.37 50.31 18,582
BKHY 56.2498 -0.0967 (-0.17%) 56.25 56.24 1,269
BKLC 71.8674 +0.6574 (+0.92%) 71.93 71.53 129,311
BKLN 22.44 +0.02 (+0.09%) 22.47 22.40 18,133,430
BKN 17.18 +0.18 (+1.06%) 17.20 16.95 22,800
BKSB 51.66 -0.01 (-0.02%) 51.67 51.65 9,455
BKT 6.11 +0.11 (+1.83%) 6.11 6.00 439,600
BLDG 29.359 +0.023 (+0.08%) 29.359 29.359 300
BLE 15.33 -0.03 (-0.20%) 15.36 15.28 31,700
BLHY 24.415 +0.03 (+0.12%) 24.415 24.415 100
BLW 16.15 +0.18 (+1.13%) 16.17 15.99 80,100
BMAR 29.76 +0.0025 (+0.01%) 29.8002 29.56 3,355
BMAY 29.7275 +0.0527 (+0.18%) 29.73 29.54 5,373
BND 87.47 +0.12 (+0.14%) 87.4768 87.30 7,538,947
BNDC 26.75 +0.10 (+0.38%) 26.78 26.73 42,783
BNDW 81.74 +0.04 (+0.05%) 81.75 81.6073 64,688
BNDX 58.34 +0.00 (+0.00%) 58.35 58.28 4,940,000
BNOV 29.90 +0.059 (+0.20%) 29.94 29.87 4,000
BNY 14.35 +0.02 (+0.14%) 14.40 14.35 5,600
BOCT 30.1919 +0.118 (+0.39%) 30.22 29.89 16,222
BOND 112.60 +0.19 (+0.17%) 112.60 112.35 260,809
BSAE 25.265 -0.045 (-0.18%) 25.29 25.25 4,504