Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.09▲ | +0.115 (+0.46%) | 25.09 | 24.97 | 27,717 |
| AACB | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 5,300 |
| AACT | 11.30▼ | -0.01 (-0.09%) | 11.34 | 11.29 | 27,900 |
| AADR | 78.61▲ | +0.865 (+1.11%) | 78.85 | 78.61 | 1,122 |
| AAM | 10.43▲ | +0.005 (+0.05%) | 10.43 | 10.43 | 24,703 |
| AAVM | 27.03▲ | +0.08 (+0.30%) | 27.0345 | 27.03 | 723 |
| ABEQ | 34.63▲ | +0.1693 (+0.49%) | 34.68 | 34.5401 | 8,863 |
| AC | 37.36▼ | -0.07 (-0.19%) | 37.47 | 37.30 | 1,239 |
| ACLO | 50.215▲ | +0.01 (+0.02%) | 50.226 | 50.215 | 100 |
| ACP | 5.95▲ | +0.01 (+0.17%) | 5.975 | 5.93 | 477,431 |
| ACTV | 32.1558▲ | +0.2322 (+0.73%) | 32.1558 | 32.10 | 453 |
| ACVT | 26.25▲ | +0.125 (+0.48%) | 26.295 | 26.25 | 2,600 |
| ACWX | 61.25▲ | +0.16 (+0.26%) | 61.31 | 61.10 | 418,100 |
| ADVE | 35.9183▼ | -0.0207 (-0.06%) | 35.9183 | 35.9183 | 51 |
| AEE | 96.02▲ | +0.54 (+0.57%) | 96.25 | 95.07 | 637,604 |
| AEP | 103.86▲ | +0.60 (+0.58%) | 104.20 | 102.90 | 1,620,520 |
| AER | 115.89▲ | +0.84 (+0.73%) | 117.42 | 115.03 | 912,170 |
| AFB | 10.36▼ | -0.06 (-0.58%) | 10.38 | 10.3245 | 35,889 |
| AFBI | 18.32▼ | -0.11 (-0.60%) | 18.50 | 18.32 | 19,105 |
| AFG | 127.43▲ | +2.19 (+1.75%) | 127.58 | 125.01 | 376,500 |
| AFIX | 24.90▼ | -0.07 (-0.28%) | 24.90 | 24.89 | 800 |
| AFJK | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| AFLG | 36.67▲ | +0.29 (+0.80%) | 36.68 | 36.52 | 48,494 |
| AFRI | 7.83▲ | +0.10 (+1.29%) | 7.86 | 7.75 | 4,600 |
| AGG | 98.47▼ | -0.20 (-0.20%) | 98.59 | 98.4057 | 4,583,196 |
| AGGA | 25.21▼ | -0.02 (-0.08%) | 25.21 | 25.19 | 30,100 |
| AGGH | 20.44 | +0.00 (+0.00%) | 20.44 | 20.2733 | 55,123 |
| AGGS | 40.895▼ | -0.057 (-0.14%) | 40.895 | 40.895 | 100 |
| AGGY | 43.495▼ | -0.095 (-0.22%) | 43.5409 | 43.4611 | 24,994 |
| AGIH | 24.82▼ | -0.015 (-0.06%) | 24.82 | 24.82 | 18 |
| AGNC | 9.39▼ | -0.03 (-0.32%) | 9.5099 | 9.38 | 17,472,449 |
| AGNG | 32.09▲ | +0.07 (+0.22%) | 32.40 | 32.02 | 9,700 |
| AGQI | 15.571▲ | +0.086 (+0.56%) | 15.571 | 15.49 | 4,000 |
| AGRH | 25.85▲ | +0.025 (+0.10%) | 25.85 | 25.85 | 3 |
| AGZ | 109.08▼ | -0.1187 (-0.11%) | 109.1299 | 109.04 | 6,785 |
| AGZD | 22.335▲ | +0.025 (+0.11%) | 22.3679 | 22.28 | 6,196 |
| AHLT | 22.47▲ | +0.037 (+0.16%) | 22.47 | 22.46 | 436 |
| AHYB | 46.455▼ | -0.075 (-0.16%) | 46.46 | 46.44 | 2,900 |
| AIFE | 10.205▼ | -0.025 (-0.24%) | 10.225 | 10.205 | 9,000 |
| AINP | 25.145▼ | -0.01 (-0.04%) | 25.17 | 25.13 | 2,400 |
| AIVI | 48.4674▲ | +0.0425 (+0.09%) | 49.07 | 48.4674 | 849 |
| AIVL | 114.28▲ | +0.6857 (+0.60%) | 114.28 | 114.08 | 400 |
| ALCY | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| ALDF | 10.47▲ | +0.02 (+0.19%) | 10.48 | 10.45 | 29,700 |
| ALE | 64.86▲ | +0.09 (+0.14%) | 64.90 | 64.70 | 323,946 |
| ALF | 10.50▼ | -0.015 (-0.14%) | 10.50 | 10.50 | 56,197 |
| ALLW | 26.075▲ | +0.05 (+0.19%) | 26.10 | 26.00 | 93,900 |
| ALTY | 11.6578▼ | -0.0472 (-0.40%) | 11.70 | 11.6406 | 10,871 |
| AMAX | 7.94▲ | +0.065 (+0.83%) | 7.96 | 7.91 | 7,600 |
| AMED | 96.10▲ | +0.14 (+0.15%) | 96.70 | 95.94 | 355,257 |
| AMLP | 49.10▲ | +0.16 (+0.33%) | 49.10 | 48.7299 | 681,274 |
| AMZA | 43.13▼ | -0.0226 (-0.05%) | 43.3495 | 42.95 | 16,742 |
| ANEW | 50.4265▲ | +0.2511 (+0.50%) | 50.4265 | 50.39 | 268 |
| ANGL | 29.18▼ | -0.01 (-0.03%) | 29.20 | 29.1401 | 189,489 |
| ANSC | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.85 | 502 |
| AOA | 83.39▲ | +0.38 (+0.46%) | 83.50 | 83.17 | 53,111 |
| AOHY | 11.15▼ | -0.01 (-0.09%) | 11.21 | 11.13 | 30,700 |
| AOK | 38.95▼ | -0.04 (-0.10%) | 38.99 | 38.89 | 45,687 |
| AOM | 45.84▲ | +0.05 (+0.11%) | 45.84 | 45.61 | 30,814 |
| AOR | 61.44▲ | +0.08 (+0.13%) | 61.46 | 61.261 | 105,766 |
| APCB | 29.44▼ | -0.05 (-0.17%) | 29.45 | 29.4054 | 102,609 |
| APLU | 24.913▲ | +0.013 (+0.05%) | 24.92 | 24.849 | 4,000 |
| APMU | 24.76▼ | -0.01 (-0.04%) | 24.77 | 24.74 | 14,075 |
| APRT | 39.4069▲ | +0.1369 (+0.35%) | 39.4069 | 39.4069 | 0 |
| APRW | 33.44▲ | +0.055 (+0.16%) | 33.45 | 33.43 | 17,203 |
| AQN | 5.79▲ | +0.09 (+1.58%) | 5.81 | 5.68 | 5,272,172 |
| ARB | 28.61▲ | +0.16 (+0.56%) | 28.61 | 28.51 | 49,031 |
| ARDC | 14.36▲ | +0.02 (+0.14%) | 14.39 | 14.3318 | 63,612 |
| AREA | 18.8291▼ | -0.0119 (-0.06%) | 18.8291 | 18.8291 | 29 |
| ARP | 28.6767▲ | +0.0402 (+0.14%) | 28.6767 | 28.64 | 8,559 |
| ASEA | 16.4024▲ | +0.0624 (+0.38%) | 16.44 | 16.26 | 13,708 |
| ASET | 32.91▲ | +0.0744 (+0.23%) | 32.91 | 32.79 | 1,040 |
| ASHR | 27.74▲ | +0.20 (+0.73%) | 27.77 | 27.69 | 1,807,311 |
| ASIA | 29.361▲ | +0.08 (+0.27%) | 29.42 | 29.361 | 114 |
| ASMF | 22.6301▼ | -0.0549 (-0.24%) | 22.64 | 22.6101 | 956 |
| ASPC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 1,929 |
| ATII | 10.226▲ | +0.011 (+0.11%) | 10.226 | 10.205 | 800 |
| ATMC | 11.84 | +0.00 (+0.00%) | 11.84 | 11.84 | 0 |
| ATMV | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 0 |
| ATO | 152.28▲ | +0.77 (+0.51%) | 152.81 | 150.625 | 412,875 |
| AUGT | 33.11▲ | +0.20 (+0.61%) | 33.11 | 33.11 | 3,114 |
| AUGW | 30.83▲ | +0.101 (+0.33%) | 30.87 | 30.68 | 6,200 |
| AVB | 202.57▲ | +0.67 (+0.33%) | 203.9399 | 201.19 | 347,681 |
| AVDE | 74.21▲ | +0.04 (+0.05%) | 74.35 | 74.11 | 242,168 |
| AVDS | 62.587▲ | +0.157 (+0.25%) | 62.64 | 62.557 | 2,800 |
| AVDV | 80.19▲ | +0.45 (+0.56%) | 80.28 | 79.91 | 307,371 |
| AVDX | 9.85▲ | +0.03 (+0.31%) | 9.85 | 9.82 | 1,886,137 |
| AVES | 54.38▲ | +0.39 (+0.72%) | 54.39 | 54.15 | 16,600 |
| AVGB | 50.87▲ | +0.02 (+0.04%) | 50.90 | 50.80 | 6,300 |
| AVGE | 78.77▲ | +0.42 (+0.54%) | 78.80 | 78.50 | 13,865 |
| AVGV | 66.564▲ | +0.292 (+0.44%) | 66.59 | 66.54 | 9,800 |
| AVIE | 61.643▲ | +0.221 (+0.36%) | 61.76 | 61.643 | 600 |
| AVIG | 41.34▼ | -0.08 (-0.19%) | 41.40 | 41.305 | 171,100 |
| AVIV | 62.62▲ | +0.05 (+0.08%) | 62.722 | 62.52 | 24,300 |
| AVMA | 62.104▲ | +0.199 (+0.32%) | 62.17 | 62.104 | 10,400 |
| AVMU | 44.42▼ | -0.06 (-0.13%) | 44.484 | 44.40 | 3,100 |
| AVNM | 65.77▲ | +0.17 (+0.26%) | 65.792 | 65.66 | 10,900 |
| AVNV | 66.407▲ | +0.208 (+0.31%) | 66.48 | 66.33 | 3,300 |
| AVRE | 44.50▲ | +0.04 (+0.09%) | 44.60 | 44.30 | 22,500 |
| AVSD | 67.6496▲ | +0.097 (+0.14%) | 67.735 | 67.30 | 41,927 |