Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AGG | 106.465▲ | 106.40 | 106.51 | +0.045 (+0.04%) | 106.515 | 106.305 | 3,570,517 |
| AGZ | 111.99▼ | 0.00 | 0.00 | -0.19 (-0.17%) | 111.99 | 111.99 | 13,209 |
| AHL | 42.235▼ | 0.00 | 0.00 | -0.005 (-0.01%) | 42.245 | 42.22 | 694,542 |
| AKP | 13.765▼ | 0.00 | 0.00 | -0.0154 (-0.11%) | 13.765 | 13.765 | 451 |
| AOK | 33.20▲ | 0.00 | 0.00 | +0.06 (+0.18%) | 33.21 | 33.15 | 75,206 |
| AOM | 36.35▲ | 0.00 | 0.00 | +0.05 (+0.14%) | 36.35 | 36.345 | 168,675 |
| ATHN | 133.51▲ | 132.70 | 133.52 | +0.07 (+0.05%) | 133.66 | 133.43 | 213,558 |
| BAB | 29.48▼ | 0.00 | 29.48 | -0.02 (-0.07%) | 29.48 | 29.43 | 123,268 |
| BBN | 21.60▲ | 21.40 | 0.00 | +0.21 (+0.98%) | 21.67 | 21.42 | 261,965 |
| BEL | 24.85▼ | 24.85 | 24.86 | -0.03 (-0.12%) | 24.89 | 24.845 | 932,547 |
| BIL | 91.535▲ | 91.52 | 91.54 | +0.005 (+0.01%) | 91.535 | 91.53 | 1,009,009 |
| BIV | 81.51▼ | 81.46 | 81.51 | -0.02 (-0.02%) | 81.56 | 81.44 | 19,820,070 |
| BKK | 14.83 | 0.00 | 14.83 | +0.00 (+0.00%) | 14.83 | 14.83 | 30,886 |
| BKLN | 22.465▲ | 22.45 | 22.48 | +0.055 (+0.25%) | 22.575 | 22.435 | 7,854,142 |
| BKT | 5.77▼ | 5.77 | 5.78 | -0.03 (-0.52%) | 5.79 | 5.77 | 108,844 |
| BLV | 87.14▲ | 87.10 | 87.15 | +0.11 (+0.13%) | 87.21 | 86.82 | 214,703 |
| BND | 79.265▼ | 79.24 | 79.40 | -0.005 (-0.01%) | 79.315 | 79.20 | 1,669,391 |
| BOJA | 16.03▼ | 0.00 | 0.00 | -0.02 (-0.12%) | 16.055 | 16.03 | 2,144,246 |
| BOND | 103.03▼ | 103.03 | 0.00 | -0.04 (-0.04%) | 103.03 | 103.03 | 21,233 |
| BSCJ | 21.125▲ | 0.00 | 21.14 | +0.015 (+0.07%) | 21.13 | 21.08 | 678,283 |
| BSCK | 21.085▲ | 21.08 | 0.00 | +0.025 (+0.12%) | 21.09 | 21.08 | 420,349 |
| BSV | 78.63▼ | 78.62 | 78.63 | -0.06 (-0.08%) | 78.64 | 78.605 | 41,247,442 |
| BWX | 27.715▼ | 27.56 | 27.91 | -0.035 (-0.13%) | 27.745 | 27.715 | 370,833 |
| CEW | 18.42▲ | 0.00 | 0.00 | +0.0274 (+0.15%) | 18.42 | 18.42 | 1,454 |
| CHT | 34.56▲ | 0.00 | 0.00 | +0.02 (+0.06%) | 34.705 | 34.56 | 40,202 |
| CJNK | 25.28▲ | 0.00 | 0.00 | +0.22 (+0.88%) | 25.28 | 25.28 | 1,007 |
| CMBS | 50.31▼ | 0.00 | 0.00 | -0.06 (-0.12%) | 50.31 | 50.31 | 146,154 |
| CORN | 16.09▲ | 0.00 | 0.00 | +0.04 (+0.25%) | 16.09 | 16.09 | 9,639 |
| CORP | 99.63▲ | 99.56 | 0.00 | +0.15 (+0.15%) | 99.63 | 99.46 | 25,664 |
| DBA | 17.105▲ | 17.10 | 17.20 | +0.025 (+0.15%) | 17.12 | 17.09 | 192,077 |
| DBP | 36.59▲ | 0.00 | 36.66 | +0.09 (+0.25%) | 36.65 | 36.55 | 14,494 |
| DEO | 140.17▼ | 131.00 | 140.26 | -0.97 (-0.69%) | 140.62 | 139.555 | 246,308 |
| DNB | 143.91▼ | 143.89 | 143.92 | -0.09 (-0.06%) | 144.16 | 143.87 | 174,268 |
| EBND | 27.17▲ | 27.16 | 27.35 | +0.07 (+0.26%) | 27.185 | 27.145 | 121,616 |
| EDV | 111.36▼ | 111.26 | 0.00 | -0.03 (-0.03%) | 111.645 | 111.36 | 217,391 |
| ELD | 34.36▲ | 34.14 | 34.57 | +0.07 (+0.20%) | 34.36 | 34.34 | 19,942 |
| EMB | 105.885▲ | 105.81 | 106.08 | +0.125 (+0.12%) | 106.19 | 105.835 | 2,151,057 |
| EMCI | 31.63▼ | 31.63 | 0.00 | -0.02 (-0.06%) | 31.66 | 31.63 | 37,654 |
| EMLC | 33.835▼ | 33.80 | 33.86 | -0.045 (-0.13%) | 33.95 | 33.83 | 3,967,626 |
| EPI | 24.375▲ | 23.95 | 24.40 | +0.185 (+0.76%) | 24.44 | 24.305 | 716,718 |
| ESIO | 29.955▼ | 29.95 | 29.96 | -0.005 (-0.02%) | 29.96 | 29.955 | 201,263 |
| ESL | 121.80▲ | 121.79 | 121.81 | +0.25 (+0.21%) | 121.84 | 121.29 | 357,762 |
| EUO | 24.53▲ | 0.00 | 28.50 | +0.08 (+0.33%) | 24.53 | 24.53 | 59,880 |
| FLOT | 50.575▲ | 50.52 | 50.59 | +0.015 (+0.03%) | 50.575 | 50.56 | 1,713,820 |
| FLRN | 30.49▲ | 30.48 | 30.50 | +0.03 (+0.10%) | 30.49 | 30.485 | 698,548 |
| FLTR | 24.835▲ | 0.00 | 24.84 | +0.045 (+0.18%) | 24.835 | 24.82 | 68,027 |
| FXB | 124.73▼ | 124.73 | 124.76 | -0.20 (-0.16%) | 125.07 | 124.73 | 27,679 |
| FXE | 108.925▼ | 108.91 | 108.94 | -0.125 (-0.11%) | 108.925 | 108.925 | 412 |
| FXY | 87.53▼ | 87.52 | 87.53 | -0.32 (-0.36%) | 87.78 | 87.49 | 164,585 |
| GCC | 17.96▲ | 0.00 | 0.00 | +0.08 (+0.45%) | 17.96 | 17.94 | 12,646 |
| GLD | 122.23▲ | 0.00 | 122.25 | +0.35 (+0.29%) | 122.40 | 122.045 | 6,399,517 |
| GOVT | 24.75▼ | 24.74 | 24.75 | -0.01 (-0.04%) | 24.765 | 24.72 | 3,930,497 |
| GPIC | 13.00 | 0.00 | 0.00 | +0.00 (+0.00%) | 13.00 | 13.00 | 556 |
| GSY | 50.15▲ | 50.14 | 50.15 | +0.02 (+0.04%) | 50.155 | 50.15 | 400,641 |
| GVI | 108.28▲ | 108.23 | 108.33 | +0.01 (+0.01%) | 108.29 | 108.23 | 366,197 |
| HDB | 102.22▼ | 102.21 | 0.00 | -0.05 (-0.05%) | 103.10 | 101.84 | 583,014 |
| HIFR | 20.95▼ | 20.95 | 20.96 | -0.05 (-0.24%) | 21.00 | 20.95 | 238,433 |
| HQCL | 9.835▼ | 0.00 | 0.00 | -0.005 (-0.05%) | 9.835 | 9.83 | 166,667 |
| HSBC | 41.54▲ | 41.53 | 41.57 | +0.32 (+0.78%) | 41.765 | 41.425 | 1,436,628 |
| HYD | 61.31▼ | 61.31 | 61.33 | -0.04 (-0.07%) | 61.35 | 61.20 | 737,684 |
| HYEM | 22.64▼ | 22.64 | 22.77 | -0.1099 (-0.48%) | 22.805 | 22.64 | 521,844 |
| HYLD | 34.48▼ | 0.00 | 0.00 | -0.01 (-0.03%) | 34.48 | 34.48 | 18,575 |
| HYMB | 55.655▼ | 0.00 | 0.00 | -0.005 (-0.01%) | 55.655 | 55.59 | 226,670 |
| HYS | 98.16▲ | 98.14 | 98.19 | +0.26 (+0.27%) | 98.27 | 98.03 | 139,406 |
| IAU | 12.385▲ | 12.38 | 12.39 | +0.035 (+0.28%) | 12.405 | 12.375 | 9,305,596 |
| IBND | 32.87▼ | 32.52 | 33.07 | -0.04 (-0.12%) | 32.87 | 32.84 | 89,481 |
| IDTI | 48.37▲ | 0.00 | 0.00 | +0.04 (+0.08%) | 48.415 | 48.335 | 1,820,948 |
| IEF | 103.935▼ | 103.92 | 103.95 | -0.075 (-0.07%) | 103.995 | 103.805 | 4,589,513 |
| IEI | 121.295▼ | 121.29 | 121.34 | -0.055 (-0.05%) | 121.32 | 121.26 | 5,720,091 |
| IGIB | 52.87▲ | 52.86 | 52.87 | +0.04 (+0.08%) | 52.945 | 52.845 | 751,462 |
| IGLB | 56.45▲ | 0.00 | 0.00 | +0.02 (+0.04%) | 56.655 | 56.45 | 282,432 |
| IGOV | 48.71▲ | 48.67 | 0.00 | +0.01 (+0.02%) | 48.71 | 48.67 | 172,414 |
| IGSB | 51.86▲ | 51.86 | 51.88 | +0.03 (+0.06%) | 51.87 | 51.82 | 908,824 |
| IHIT | 9.97▼ | 0.00 | 0.00 | -0.04 (-0.40%) | 9.98 | 9.97 | 43,197 |
| IHY | 23.695▼ | 0.00 | 0.00 | -0.145 (-0.61%) | 23.83 | 23.695 | 220,588 |
| ILTB | 59.155▲ | 0.00 | 0.00 | +0.0049 (+0.01%) | 59.155 | 59.155 | 959 |
| INDY | 34.87▲ | 34.36 | 35.39 | +0.29 (+0.84%) | 34.90 | 34.82 | 204,003 |
| INSI | 17.98▲ | 0.00 | 0.00 | +0.09 (+0.50%) | 18.195 | 17.97 | 25,364 |
| IPE | 54.09▼ | 54.09 | 54.13 | -0.04 (-0.07%) | 54.11 | 54.02 | 226,282 |
| ISTB | 49.245▼ | 0.00 | 49.29 | -0.005 (-0.01%) | 49.25 | 49.21 | 266,869 |
| ITE | 59.33▼ | 59.33 | 59.34 | -0.06 (-0.10%) | 59.36 | 59.32 | 63,317 |
| ITG | 30.12 | 30.11 | 30.20 | +0.00 (+0.00%) | 30.14 | 30.11 | 259,734 |
| ITM | 47.69▲ | 0.00 | 47.69 | +0.03 (+0.06%) | 47.71 | 47.63 | 789,286 |
| JHD | 9.88 | 9.88 | 0.00 | +0.00 (+0.00%) | 9.88 | 9.88 | 100,000 |
| KANG | 20.54 | 20.53 | 20.54 | +0.00 (+0.00%) | 20.54 | 20.52 | 139,643 |
| LEMB | 44.42▲ | 44.12 | 44.42 | +0.25 (+0.57%) | 44.43 | 44.27 | 272,809 |
| LQD | 113.765▲ | 113.57 | 113.92 | +0.245 (+0.22%) | 113.895 | 113.46 | 17,428,921 |
| LTPZ | 62.43▲ | 0.00 | 0.00 | +0.1302 (+0.21%) | 62.43 | 62.43 | 1,364 |
| MBB | 104.80▼ | 0.00 | 0.00 | -0.06 (-0.06%) | 104.845 | 104.74 | 7,732,540 |
| MBG | 25.495▲ | 0.00 | 0.00 | +0.005 (+0.02%) | 25.495 | 25.48 | 206,186 |
| MGF | 4.42▼ | 4.42 | 0.00 | -0.01 (-0.23%) | 4.42 | 4.415 | 43,476 |
| MIN | 3.67▼ | 3.66 | 0.00 | -0.04 (-1.08%) | 3.705 | 3.66 | 292,201 |
| MINT | 101.115▲ | 101.11 | 101.13 | +0.025 (+0.02%) | 101.12 | 101.105 | 1,038,593 |
| MMD | 19.44▼ | 0.00 | 0.00 | -0.02 (-0.10%) | 19.44 | 19.39 | 39,761 |
| MNA | 32.13▼ | 0.00 | 0.00 | -0.04 (-0.12%) | 32.15 | 32.09 | 291,189 |
| MUB | 109.115▲ | 0.00 | 0.00 | +0.095 (+0.09%) | 109.115 | 108.975 | 965,262 |
| MYF | 13.045▼ | 0.00 | 0.00 | -0.025 (-0.19%) | 13.045 | 13.045 | 13,672 |
| NAN | 12.605▲ | 0.00 | 0.00 | +0.045 (+0.36%) | 12.605 | 12.605 | 37,524 |
| NAVG | 69.745▲ | 0.00 | 69.75 | +0.075 (+0.11%) | 69.75 | 69.685 | 146,229 |
| NID | 12.60▼ | 12.60 | 0.00 | -0.015 (-0.12%) | 12.61 | 12.58 | 103,100 |