Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALAC | 10.40▼ | -0.04 (-0.38%) | 10.40 | 10.40 | 200 |
| AMCI | 10.13▼ | -0.02 (-0.20%) | 10.13 | 10.11 | 263,500 |
| ANDA | 10.07▲ | +0.04 (+0.40%) | 10.07 | 10.07 | 900 |
| BBSA | 25.815▼ | -0.035 (-0.14%) | 26.07 | 25.815 | 4,600 |
| BFO | 14.36▲ | +0.01 (+0.07%) | 14.40 | 14.34 | 13,000 |
| BIL | 91.62▼ | -0.02 (-0.02%) | 91.64 | 91.62 | 5,412,444 |
| BSML | 24.895▼ | -0.145 (-0.58%) | 24.995 | 24.895 | 700 |
| CBON | 22.15▲ | +0.205 (+0.93%) | 22.31 | 22.15 | 6,000 |
| CLTL | 106.15▲ | +0.04 (+0.04%) | 106.16 | 105.902 | 33,300 |
| CYB | 24.64▼ | -0.11 (-0.44%) | 24.92 | 24.54 | 35,800 |
| FMF | 42.88▲ | +0.03 (+0.07%) | 42.88 | 42.88 | 300 |
| FTNW | 1.50 | +0.00 (+0.00%) | 1.50 | 1.50 | 0 |
| FTSD | 94.59▲ | +0.09 (+0.10%) | 94.83 | 94.28 | 16,432 |
| GBIL | 100.79▼ | -0.02 (-0.02%) | 100.81 | 100.74 | 1,023,700 |
| GIX | 9.91 | +0.00 (+0.00%) | 9.92 | 9.87 | 74,400 |
| GNMA | 51.46▲ | +0.09 (+0.18%) | 51.58 | 51.12 | 56,800 |
| GSST | 49.26▲ | +0.21 (+0.43%) | 49.29 | 49.225 | 2,600 |
| HCCH | 10.40▲ | +0.15 (+1.46%) | 10.40 | 10.40 | 201,100 |
| IBMI | 25.35▲ | +0.05 (+0.20%) | 25.4082 | 25.275 | 54,030 |
| IBTG | 26.096▲ | +0.241 (+0.93%) | 26.096 | 25.999 | 500 |
| IEI | 133.06▲ | +0.50 (+0.38%) | 133.15 | 132.75 | 1,518,800 |
| IPDN | 0.91 | +0.00 (+0.00%) | 0.91 | 0.91 | 0 |
| JMST | 50.38▲ | +0.13 (+0.26%) | 50.38 | 50.02 | 13,100 |
| LFAC | 10.35▲ | +0.05 (+0.49%) | 10.35 | 10.19 | 1,700 |
| LHC | 10.24▲ | +0.04 (+0.39%) | 10.24 | 10.20 | 354,300 |
| LOAC | 10.45▼ | -0.10 (-0.95%) | 10.50 | 10.38 | 39,500 |
| MBB | 110.09▲ | +0.36 (+0.33%) | 110.09 | 109.68 | 2,288,000 |
| MEAR | 49.87▲ | +0.14 (+0.28%) | 49.87 | 49.18 | 29,000 |
| OPER | 100.09▼ | -0.0225 (-0.02%) | 100.09 | 100.09 | 100 |
| PVI | 24.93▼ | -0.09 (-0.36%) | 25.03 | 24.90 | 15,700 |
| RALS | 32.43▲ | +0.03 (+0.09%) | 32.43 | 32.16 | 400 |
| RAVI | 73.83▲ | +0.11 (+0.15%) | 73.93 | 73.79 | 31,600 |
| SCHO | 51.67▼ | -0.02 (-0.04%) | 51.73 | 51.65 | 5,489,700 |
| SHV | 111.05 | +0.00 (+0.00%) | 111.09 | 110.99 | 5,918,000 |
| SHY | 86.65▼ | -0.02 (-0.02%) | 86.70 | 86.52 | 37,087,900 |
| SPTI | 33.08▲ | +0.23 (+0.70%) | 33.13 | 32.95 | 3,345,100 |
| SPTS | 30.70▼ | -0.01 (-0.03%) | 30.71 | 30.63 | 93,382,700 |
| TDAC | 10.46▼ | -0.04 (-0.38%) | 10.46 | 10.46 | 200 |
| TFLO | 50.30▲ | +0.02 (+0.04%) | 50.34 | 50.30 | 134,000 |
| TOTA | 10.50▲ | +0.05 (+0.48%) | 10.55 | 10.50 | 90,500 |
| TZAC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| USFR | 25.10▲ | +0.01 (+0.04%) | 25.11 | 25.07 | 2,199,300 |
| USI | 24.58▲ | +0.09 (+0.37%) | 24.61 | 24.54 | 5,200 |
| VGIT | 70.41▲ | +0.47 (+0.67%) | 70.44 | 70.13 | 1,096,200 |
| VGSH | 62.28▼ | -0.02 (-0.03%) | 62.32 | 62.21 | 1,964,500 |
| WBIE | 25.385▲ | +0.135 (+0.53%) | 25.48 | 25.23 | 10,300 |
| WBIF | 25.007▲ | +0.077 (+0.31%) | 25.06 | 24.87 | 2,300 |
| WBIG | 22.107▲ | +0.187 (+0.85%) | 22.134 | 21.97 | 7,100 |
| WBIL | 25.13▲ | +0.13 (+0.52%) | 25.16 | 24.96 | 4,400 |
| WTMF | 36.47▼ | -0.01 (-0.03%) | 36.60 | 36.43 | 19,600 |