Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jan 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.175▼ | -0.003 (-0.01%) | 25.18 | 25.14 | 3,900 |
| AACT | 10.99▲ | +0.01 (+0.09%) | 11.02 | 10.98 | 105,077 |
| AAM | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 66,006 |
| ABCS | 29.495▲ | +0.12 (+0.41%) | 29.495 | 29.45 | 2,100 |
| ABEQ | 32.3011▲ | +0.0911 (+0.28%) | 32.41 | 32.27 | 7,586 |
| ABT | 113.48▼ | -0.43 (-0.38%) | 114.79 | 113.39 | 6,459,847 |
| ACLC | 71.924▲ | +0.5572 (+0.78%) | 72.15 | 71.85 | 5,000 |
| ACLO | 50.29▲ | +0.0449 (+0.09%) | 50.29 | 50.29 | 15 |
| ACM | 108.93▲ | +1.08 (+1.00%) | 109.13 | 107.53 | 3,398,417 |
| ACV | 22.5347▲ | +0.2647 (+1.19%) | 22.7188 | 22.32 | 24,408 |
| ACVF | 44.975▲ | +0.415 (+0.93%) | 45.09 | 44.891 | 20,400 |
| ACWI | 119.60▲ | +1.01 (+0.85%) | 119.87 | 119.25 | 1,391,100 |
| ACWX | 52.74▲ | +0.28 (+0.53%) | 53.03 | 52.63 | 1,092,200 |
| ADIV | 15.36▲ | +0.094 (+0.62%) | 15.36 | 15.36 | 27 |
| ADP | 296.18▼ | -0.05 (-0.02%) | 301.09 | 295.96 | 2,408,371 |
| ADX | 20.94▲ | +0.24 (+1.16%) | 20.98 | 20.78 | 644,600 |
| AE | 37.41▼ | -0.09 (-0.24%) | 37.70 | 37.40 | 39,139 |
| AFB | 11.01▲ | +0.02 (+0.18%) | 11.08 | 10.98 | 34,215 |
| AFIX | 24.505 | +0.00 (+0.00%) | 24.52 | 24.505 | 24,012 |
| AFLG | 35.34▲ | +0.20 (+0.57%) | 35.44 | 35.34 | 222,900 |
| AGG | 96.92 | +0.00 (+0.00%) | 97.10 | 96.87 | 5,360,200 |
| AGGH | 20.73▲ | +0.03 (+0.14%) | 20.76 | 20.6007 | 72,690 |
| AGGS | 40.534▲ | +0.0308 (+0.08%) | 40.534 | 40.47 | 900 |
| AGGY | 42.8886▲ | +0.0186 (+0.04%) | 42.9389 | 42.86 | 80,713 |
| AGIH | 24.385▲ | +0.02 (+0.08%) | 24.385 | 24.385 | 2 |
| AGNG | 30.61▼ | -0.12 (-0.39%) | 30.61 | 30.515 | 8,146 |
| AGQI | 13.80▲ | +0.0801 (+0.58%) | 13.82 | 13.78 | 18,800 |
| AGRH | 26.0085▲ | +0.0259 (+0.10%) | 26.04 | 25.9901 | 6,735 |
| AGS | 11.86▼ | -0.01 (-0.08%) | 11.88 | 11.84 | 247,046 |
| AGZ | 108.26▼ | -0.03 (-0.03%) | 108.48 | 108.26 | 41,300 |
| AGZD | 22.45▼ | -0.14 (-0.62%) | 22.62 | 22.45 | 31,900 |
| AHYB | 45.919▲ | +0.0849 (+0.19%) | 45.929 | 45.901 | 1,200 |
| AIEQ | 41.009▲ | +0.4268 (+1.05%) | 41.1282 | 40.79 | 3,125 |
| AINP | 24.79▼ | -0.001 (+0.00%) | 24.80 | 24.785 | 10,000 |
| AIRL | 29.8931▲ | +0.0982 (+0.33%) | 29.92 | 29.8931 | 155 |
| AITR | 10.80▲ | +0.015 (+0.14%) | 10.80 | 10.80 | 225 |
| AIVI | 39.7312▲ | +0.1912 (+0.48%) | 39.77 | 39.71 | 8,362 |
| AIVL | 109.62▲ | +0.66 (+0.61%) | 109.74 | 109.49 | 2,200 |
| ALC | 84.37▲ | +0.23 (+0.27%) | 84.80 | 84.26 | 1,024,349 |
| ALCY | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| ALE | 65.73▲ | +0.12 (+0.18%) | 65.78 | 65.4901 | 572,181 |
| ALF | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 10 |
| ALTR | 110.41▲ | +0.29 (+0.26%) | 110.57 | 110.18 | 979,239 |
| ALTY | 11.88▲ | +0.07 (+0.59%) | 11.89 | 11.8493 | 8,563 |
| AMAX | 7.76▼ | -0.03 (-0.39%) | 7.98 | 7.76 | 20,600 |
| AMCR | 9.70 | +0.00 (+0.00%) | 9.74 | 9.67 | 15,008,015 |
| AMPD | 20.405▼ | -0.0199 (-0.10%) | 20.405 | 20.405 | 100 |
| ANGL | 28.90▲ | +0.02 (+0.07%) | 28.94 | 28.89 | 364,600 |
| ANSC | 10.51▲ | +0.0175 (+0.17%) | 10.51 | 10.51 | 205 |
| AOA | 77.64▲ | +0.60 (+0.78%) | 77.74 | 77.29 | 166,400 |
| AOD | 8.66▼ | -0.01 (-0.12%) | 8.73 | 8.61 | 3,872,946 |
| AOHY | 11.07 | +0.00 (+0.00%) | 11.075 | 11.03 | 59,500 |
| AOK | 37.44▲ | +0.06 (+0.16%) | 37.52 | 37.44 | 383,000 |
| AOM | 43.71▲ | +0.16 (+0.37%) | 43.75 | 43.63 | 197,300 |
| AOR | 57.73▲ | +0.18 (+0.31%) | 57.96 | 57.73 | 373,100 |
| APCB | 29.00 | +0.00 (+0.00%) | 29.04 | 28.991 | 42,455 |
| APLU | 24.531▼ | -0.027 (-0.11%) | 24.55 | 24.51 | 28,100 |
| APMU | 24.665▲ | +0.03 (+0.12%) | 24.73 | 24.65 | 13,888 |
| APRT | 39.2093▲ | +0.2499 (+0.64%) | 39.2508 | 39.2093 | 265 |
| APRW | 33.225▲ | +0.1377 (+0.42%) | 33.225 | 33.20 | 1,988 |
| APUE | 36.48▲ | +0.33 (+0.91%) | 36.605 | 36.4217 | 72,471 |
| ARB | 27.84▲ | +0.0147 (+0.05%) | 27.919 | 27.80 | 8,200 |
| ARDC | 15.19▲ | +0.05 (+0.33%) | 15.2699 | 15.11 | 85,483 |
| ASEA | 15.98▲ | +0.21 (+1.33%) | 16.00 | 15.89 | 10,100 |
| ASMF | 24.274▲ | +0.1142 (+0.47%) | 24.32 | 24.186 | 1,900 |
| ATMC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| ATMV | 11.39▲ | +0.02 (+0.18%) | 11.39 | 11.39 | 115 |
| ATSG | 22.11▲ | +0.01 (+0.05%) | 22.13 | 22.08 | 1,261,895 |
| AUGT | 31.496▲ | +0.1403 (+0.45%) | 31.496 | 31.49 | 100 |
| AUGW | 29.553▲ | +0.078 (+0.26%) | 29.5839 | 29.553 | 1,514 |
| AUSF | 43.40▲ | +0.12 (+0.28%) | 43.44 | 43.25 | 94,365 |
| AVDE | 62.15▲ | +0.29 (+0.47%) | 62.41 | 62.02 | 1,044,300 |
| AVDS | 51.7402▲ | +0.2224 (+0.43%) | 51.9575 | 51.69 | 1,001 |
| AVDV | 64.96▲ | +0.30 (+0.46%) | 65.27 | 64.80 | 506,800 |
| AVGE | 74.0593▲ | +0.5593 (+0.76%) | 74.21 | 73.99 | 26,185 |
| AVGV | 62.5744▲ | +0.3944 (+0.63%) | 62.6984 | 62.55 | 14,855 |
| AVIG | 40.54 | +0.00 (+0.00%) | 40.61 | 40.53 | 111,000 |
| AVIV | 52.69▲ | +0.22 (+0.42%) | 52.7901 | 52.61 | 16,357 |
| AVK | 12.15▲ | +0.03 (+0.25%) | 12.20 | 12.12 | 184,901 |
| AVLC | 69.49▲ | +0.62 (+0.90%) | 69.6753 | 69.46 | 10,769 |
| AVMA | 59.121▲ | +0.2443 (+0.41%) | 59.23 | 59.11 | 7,335 |
| AVMU | 46.001▲ | +0.151 (+0.33%) | 46.059 | 45.94 | 4,000 |
| AVSD | 56.3819▲ | +0.2569 (+0.46%) | 56.666 | 56.36 | 4,370 |
| AVSF | 46.201▼ | -0.0062 (-0.01%) | 46.24 | 46.197 | 26,100 |
| AVSU | 67.80▲ | +0.62 (+0.92%) | 67.93 | 67.62 | 20,589 |
| AVUS | 99.85▲ | +0.82 (+0.83%) | 100.084 | 99.602 | 1,400,800 |
| AWF | 10.77▲ | +0.02 (+0.19%) | 10.81 | 10.725 | 252,744 |
| AZO | 3,228.40▲ | +34.44 (+1.08%) | 3,230.85 | 3,202.1301 | 144,517 |
| AZPN | 251.52▲ | +0.56 (+0.22%) | 251.83 | 250.31 | 193,700 |
| B | 47.31 | +0.00 (+0.00%) | 47.43 | 47.29 | 1,000,402 |
| BAB | 26.20▲ | +0.06 (+0.23%) | 26.26 | 26.16 | 291,200 |
| BACQ | 9.89 | +0.00 (+0.00%) | 9.90 | 9.89 | 28,700 |
| BAFE | 25.662▲ | +0.177 (+0.69%) | 25.74 | 25.65 | 32,900 |
| BALY | 18.10▼ | -0.02 (-0.11%) | 18.15 | 18.06 | 226,662 |
| BAR | 26.67▼ | -0.13 (-0.49%) | 26.823 | 26.65 | 700,200 |
| BAYA | 10.75▼ | -0.03 (-0.28%) | 10.75 | 10.75 | 100 |
| BBAG | 45.20 | +0.00 (+0.00%) | 45.272 | 45.181 | 30,500 |
| BBBI | 50.0369▲ | +0.0118 (+0.02%) | 50.0369 | 50.03 | 877 |
| BBBS | 50.57▼ | -0.01 (-0.02%) | 50.62 | 50.55 | 34,200 |
| BBCB | 44.76▲ | +0.031 (+0.07%) | 44.84 | 44.76 | 1,400 |