Price in +/- 5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Feb 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.165 +0.01 (+0.04%) 25.19 25.121 8,000
AACI 10.99 +0.00 (+0.00%) 10.99 10.99 74
AACT 10.55 +0.00 (+0.00%) 10.55 10.54 3,297
ABEQ 29.122 +0.049 (+0.17%) 29.122 29.07 500
ACAC 11.15 -0.03 (-0.27%) 11.18 11.14 124,843
ACBA 12.0256 +0.0556 (+0.46%) 12.0256 12.0256 101
ACI 21.44 +0.16 (+0.75%) 21.505 21.27 3,434,814
ACP 6.74 -0.04 (-0.59%) 6.7869 6.74 242,413
ACTV 33.4325 +0.2494 (+0.75%) 33.4325 33.28 3,715
ACVF 39.093 +0.096 (+0.25%) 39.17 39.01 8,200
ACWI 106.77 +0.045 (+0.04%) 107.11 106.59 1,832,700
ACWX 52.03 +0.07 (+0.13%) 52.10 51.92 350,900
ADVE 31.925 -0.10 (-0.31%) 31.925 31.925 100
AEAE 11.10 +0.00 (+0.00%) 11.10 11.10 41
AEL 55.58 +0.16 (+0.29%) 55.69 55.42 386,344
AEMB 37.895 +0.195 (+0.52%) 37.895 37.895 200
AFAR 11.015 -0.015 (-0.14%) 11.02 11.015 6,795
AFB 10.94 -0.01 (-0.09%) 10.99 10.92 35,900
AFMC 28.002 +0.174 (+0.63%) 28.002 27.92 200
AFT 14.02 +0.02 (+0.14%) 14.04 14.02 94,518
AGD 9.51 -0.02 (-0.21%) 9.56 9.50 55,343
AGG 97.34 +0.36 (+0.37%) 97.39 96.99 7,737,900
AGGH 21.43 -0.05 (-0.23%) 21.55 21.43 55,700
AGGY 43.11 +0.02 (+0.05%) 43.125 42.96 53,800
AGIH 24.3283 +0.0709 (+0.29%) 24.3283 24.3283 103
AGOX 25.0278 -0.1222 (-0.49%) 25.1899 24.93 15,797
AGRH 25.8551 -0.0099 (-0.04%) 25.88 25.81 5,919
AGZ 107.66 +0.17 (+0.16%) 107.74 107.32 12,600
AGZD 22.06 +0.00 (+0.00%) 22.08 21.89 508,500
AHOY 22.8544 -0.0396 (-0.17%) 22.8544 22.8544 22
AHYB 45.411 +0.031 (+0.07%) 45.44 45.38 1,200
AIB 11.56 +0.00 (+0.00%) 11.56 11.56 100
AIRL 25.835 -0.10 (-0.39%) 25.93 25.835 300
AIVI 40.46 -0.02 (-0.05%) 40.50 40.43 2,100
AIVL 97.72 +0.21 (+0.22%) 97.81 97.53 3,000
ALSA 11.26 +0.00 (+0.00%) 11.26 11.26 48
ALTL 34.31 +0.15 (+0.44%) 34.4147 34.21 46,921
ALTU 10.28 -0.02 (-0.19%) 10.315 10.28 1,672
ALTY 11.341 +0.031 (+0.27%) 11.39 11.30 12,100
ALUM 28.31 -0.315 (-1.10%) 28.69 28.31 1,315
AMAM 27.94 +0.01 (+0.04%) 27.94 27.91 1,623,777
AMAX 7.855 +0.0435 (+0.56%) 7.87 7.85 15,900
AMED 94.42 -0.08 (-0.08%) 94.90 93.94 173,340
ANEW 40.108 -0.006 (-0.01%) 40.108 40.108 100
ANGL 28.80 +0.01 (+0.03%) 28.85 28.78 1,489,100
ANSC 10.14 +0.00 (+0.00%) 10.14 10.14 32
AOA 71.45 +0.08 (+0.11%) 71.59 71.35 52,800
AOD 8.13 -0.01 (-0.12%) 8.17 8.12 191,403
AOGO 10.80 +0.00 (+0.00%) 10.80 10.80 3
AOK 36.27 +0.11 (+0.30%) 36.32 36.18 46,800
AOM 41.96 +0.09 (+0.21%) 42.01 41.89 91,700
AOR 54.41 +0.12 (+0.22%) 54.47 54.30 156,200
APCA 11.21 -0.01 (-0.09%) 11.21 11.21 590
APCB 29.34 +0.121 (+0.41%) 29.37 29.27 54,665
APIE 27.573 +0.0581 (+0.21%) 27.61 27.48 29,376
APMU 24.965 +0.0368 (+0.15%) 24.97 24.9399 1,787
APRT 34.58 +0.00 (+0.00%) 34.59 34.5604 2,651
APRW 30.0358 +0.0221 (+0.07%) 30.0568 29.99 6,919
APXI 11.32 +0.00 (+0.00%) 11.32 11.32 0
AQU 10.81 +0.00 (+0.00%) 10.82 10.78 58,211
ARB 26.8331 +0.0281 (+0.10%) 26.87 26.7767 3,949
ARCC 20.11 +0.00 (+0.00%) 20.17 20.05 3,871,962
ARDC 13.54 -0.07 (-0.51%) 13.68 13.50 85,500
ARP 26.1937 +0.0234 (+0.09%) 26.22 26.1937 330
ARVR 35.156 -0.0771 (-0.22%) 35.38 35.156 545
ARYD 11.18 +0.00 (+0.00%) 11.19 11.16 61,416
ASCA 11.08 +0.03 (+0.27%) 11.08 11.03 14,930
ASCB 11.15 -0.20 (-1.76%) 11.15 11.12 5,878
ASET 30.082 +0.025 (+0.08%) 30.12 29.98 3,800
ASGI 17.13 -0.02 (-0.12%) 17.26 17.09 88,000
ATEK 11.32 +0.00 (+0.00%) 11.32 11.32 0
ATMC 10.89 +0.00 (+0.00%) 10.89 10.89 0
ATMV 10.83 +0.01 (+0.09%) 10.83 10.83 6,510
ATO 112.76 -1.43 (-1.25%) 114.03 112.74 733,077
AUGW 26.74 +0.03 (+0.11%) 26.80 26.73 99,200
AUSF 39.23 +0.13 (+0.33%) 39.30 39.125 14,834
AVDE 61.23 +0.02 (+0.03%) 61.34 61.15 196,100
AVDS 51.071 -0.0702 (-0.14%) 51.12 51.071 700
AVDV 61.94 -0.08 (-0.13%) 62.06 61.80 224,100
AVGE 66.70 +0.00 (+0.00%) 66.8695 66.635 34,864
AVGV 57.30 +0.12 (+0.21%) 57.37 57.1135 11,432
AVIG 40.97 +0.13 (+0.32%) 41.01 40.895 56,100
AVIV 51.735 +0.0747 (+0.14%) 51.761 51.66 8,800
AVLC 59.249 +0.084 (+0.14%) 59.35 59.18 2,000
AVMA 54.9972 +0.0926 (+0.17%) 55.08 54.9972 488
AVMU 46.6267 +0.0764 (+0.16%) 46.68 46.605 5,978
AVNM 54.4268 +0.0368 (+0.07%) 54.48 54.3417 4,850
AVNV 54.7411 +0.0028 (+0.01%) 54.7411 54.7411 68
AVRE 41.49 -0.01 (-0.02%) 41.65 41.425 76,066
AVSD 54.929 +0.105 (+0.19%) 54.94 54.915 600
AVSF 46.17 +0.02 (+0.04%) 46.18 46.12 18,900
AVSU 59.236 +0.116 (+0.20%) 59.272 59.17 4,700
AVUS 85.68 +0.08 (+0.09%) 85.89 85.504 175,800
AWF 10.40 +0.02 (+0.19%) 10.47 10.38 100,400
AWP 3.71 +0.02 (+0.54%) 3.72 3.69 245,947
AXNX 68.39 +0.26 (+0.38%) 68.52 68.00 675,203
AYI 244.80 +2.48 (+1.02%) 244.89 242.76 81,800
AYX 48.00 -0.06 (-0.12%) 48.10 47.97 1,089,433
AZTD 21.59 -0.0408 (-0.19%) 21.68 21.58 1,757
BAB 26.46 +0.10 (+0.38%) 26.53 26.33 186,700