Price in +/- 5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.10 -0.015 (-0.06%) 25.117 25.08 2,500
AACT 10.57 +0.005 (+0.05%) 10.57 10.55 156,263
AAXJ 67.65 +0.16 (+0.24%) 67.99 67.59 399,800
ABBV 178.49 +0.61 (+0.34%) 179.88 177.565 8,569,244
ABCS 26.1857 +0.028 (+0.11%) 26.24 26.14 2,902
ABEQ 29.483 +0.004 (+0.01%) 29.57 29.459 3,700
AC 33.33 -0.65 (-1.91%) 34.05 33.33 3,852
ACAC 11.20 +0.00 (+0.00%) 11.20 11.20 0
ACAH 10.45 +0.00 (+0.00%) 10.45 10.45 0
ACP 7.01 +0.07 (+1.01%) 7.03 6.97 507,900
ACTV 33.39 -0.17 (-0.51%) 33.5899 33.39 13,064
ACWI 108.26 +0.44 (+0.41%) 108.66 108.19 1,913,200
ACWX 52.82 +0.02 (+0.04%) 53.02 52.77 605,500
ADIV 14.196 +0.0294 (+0.21%) 14.196 14.196 42
ADVE 32.476 +0.0956 (+0.30%) 32.55 32.476 281
ADX 19.19 +0.11 (+0.58%) 19.32 19.11 99,300
AEAE 11.25 +0.10 (+0.90%) 11.25 11.14 243
AEL 55.89 -0.06 (-0.11%) 56.15 55.88 815,715
AEMB 38.157 -0.008 (-0.02%) 38.217 38.157 1,100
AFAR 11.05 +0.00 (+0.00%) 11.05 11.05 127
AFB 10.95 +0.06 (+0.55%) 10.96 10.90 42,800
AFBI 16.55 -0.35 (-2.07%) 16.55 16.55 978
AFTY 14.121 +0.0311 (+0.22%) 14.14 14.112 1,000
AGD 9.60 +0.03 (+0.31%) 9.65 9.58 30,500
AGG 97.00 -0.10 (-0.10%) 97.12 96.92 5,226,200
AGGH 21.32 +0.01 (+0.05%) 21.49 21.251 37,400
AGGY 43.11 -0.09 (-0.21%) 43.15 43.06 77,900
AGIH 24.275 -0.0249 (-0.10%) 24.275 24.275 82
AGNG 29.75 +0.12 (+0.40%) 29.88 29.75 1,519
AGQI 13.7701 -0.0094 (-0.07%) 13.8003 13.77 11,025
AGRH 25.835 -0.03 (-0.12%) 25.86 25.82 2,585
AGZ 107.46 -0.10 (-0.09%) 107.58 107.41 11,700
AGZD 22.17 +0.03 (+0.14%) 22.23 22.08 18,733
AHLT 23.6185 +0.1535 (+0.65%) 23.6601 23.08 9,953
AHYB 45.3143 +0.0785 (+0.17%) 45.41 45.31 3,414
AIB 11.55 +0.00 (+0.00%) 11.70 11.55 1,918
AIEQ 35.6915 +0.2078 (+0.59%) 35.7771 35.6301 16,670
AIRL 25.2761 -0.0739 (-0.29%) 25.38 25.2761 118
AIVI 40.67 -0.1289 (-0.32%) 40.72 40.64 1,300
AIVL 99.74 +0.27 (+0.27%) 100.06 99.74 2,500
AKR 16.35 +0.18 (+1.11%) 16.50 16.13 819,525
ALCC 10.89 +0.15 (+1.40%) 11.10 10.65 803,232
ALCY 10.58 +0.00 (+0.00%) 10.58 10.57 8,188
ALE 57.87 -0.46 (-0.79%) 58.21 57.47 340,560
ALSA 11.31 +0.00 (+0.00%) 11.31 11.31 95
ALTL 34.46 +0.10 (+0.29%) 34.58 34.39 52,298
ALTU 10.12 +0.00 (+0.00%) 10.12 10.12 0
ALTY 11.375 +0.025 (+0.22%) 11.39 11.346 2,600
AMAX 7.98 +0.015 (+0.19%) 8.0068 7.98 12,839
AMED 93.44 +0.23 (+0.25%) 93.72 92.87 284,533
AMG 161.26 +0.22 (+0.14%) 162.29 160.13 236,549
AMPD 22.205 +0.249 (+1.13%) 22.205 22.14 200
ANGL 28.69 +0.06 (+0.21%) 28.76 28.68 1,099,300
ANSC 10.16 +0.00 (+0.00%) 10.16 10.1433 336,473
AOA 72.24 +0.20 (+0.28%) 72.63 72.24 56,900
AOD 8.20 +0.04 (+0.49%) 8.24 8.18 248,900
AOGO 10.77 +0.00 (+0.00%) 10.77 10.77 104
AOK 36.41 +0.01 (+0.03%) 36.44 36.38 63,600
AOM 42.21 +0.04 (+0.09%) 42.31 42.19 94,200
AON 319.78 +0.79 (+0.25%) 321.5016 317.70 722,968
AOR 54.87 +0.11 (+0.20%) 55.01 54.85 96,600
APCA 11.25 +0.00 (+0.00%) 11.2501 11.24 2,343
APCB 29.19 -0.01 (-0.03%) 29.2398 29.18 50,890
APMU 24.919 +0.014 (+0.06%) 24.95 24.90 13,808
APO 110.28 -0.13 (-0.12%) 111.7492 110.10 2,235,861
APRT 34.7601 +0.0181 (+0.05%) 34.78 34.75 2,134
APRW 30.18 +0.01 (+0.03%) 30.1833 30.1408 1,507
APUE 31.43 +0.17 (+0.54%) 31.5926 31.43 70,342
APXI 11.3801 -0.0099 (-0.09%) 11.3801 11.38 2,509
AQU 10.85 +0.02 (+0.18%) 10.85 10.85 305
AQWA 16.9266 -0.0653 (-0.38%) 17.00 16.9266 371
ARB 27.0447 +0.0371 (+0.14%) 27.07 26.874 19,138
ARCC 20.05 -0.14 (-0.69%) 20.19 20.00 4,960,695
ARP 26.5005 +0.1515 (+0.57%) 26.59 26.5005 13,846
ARYD 11.2328 +0.0028 (+0.02%) 11.2328 11.2328 116
ASEA 15.12 -0.0201 (-0.13%) 15.13 15.06 6,400
ASET 30.476 +0.018 (+0.06%) 30.56 30.44 75,100
ASG 5.41 +0.03 (+0.56%) 5.42 5.38 138,600
ASGI 17.79 +0.32 (+1.83%) 17.80 17.47 139,000
ASIA 24.969 +0.1041 (+0.42%) 25.06 24.96 8,776
ATMC 10.96 +0.02 (+0.18%) 10.96 10.94 376,638
ATMV 10.89 +0.00 (+0.00%) 10.89 10.89 10
AUGT 27.5599 +0.1214 (+0.44%) 27.6347 27.5599 33,198
AUGW 26.9235 +0.0694 (+0.26%) 26.96 26.9235 17,893
AUSF 39.63 +0.10 (+0.25%) 39.7524 39.57 102,039
AVDE 62.71 +0.01 (+0.02%) 62.90 62.63 127,200
AVDS 52.2056 +0.0741 (+0.14%) 52.3099 52.2056 4,623
AVEE 52.2697 +0.1997 (+0.38%) 52.45 52.2697 2,979
AVEM 57.56 +0.06 (+0.10%) 57.91 57.525 250,100
AVES 47.38 +0.00 (+0.00%) 47.64 47.28 51,400
AVGE 67.87 +0.1882 (+0.28%) 68.13 67.84 29,986
AVGV 58.4254 +0.0154 (+0.03%) 58.5993 58.4254 8,230
AVIE 61.6755 +0.13 (+0.21%) 61.6755 61.6755 45
AVIG 40.83 -0.05 (-0.12%) 40.88 40.81 37,100
AVIV 52.9198 +0.008 (+0.02%) 52.999 52.87 32,055
AVK 11.78 -0.08 (-0.67%) 11.91 11.72 107,100
AVLC 60.35 +0.3307 (+0.55%) 60.60 60.34 8,968
AVLV 62.37 +0.23 (+0.37%) 62.54 62.215 146,400
AVMA 55.5883 +0.058 (+0.10%) 55.7973 55.5883 2,502
AVMU 46.5978 -0.0022 (+0.00%) 46.66 46.57 5,888