Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.783▲ | +0.003 (+0.01%) | 24.83 | 24.72 | 10,100 |
| AACT | 11.20▼ | -0.02 (-0.18%) | 11.21 | 11.20 | 54,457 |
| AAM | 10.27 | +0.00 (+0.00%) | 10.35 | 10.27 | 733 |
| ACLO | 49.815 | +0.00 (+0.00%) | 49.815 | 49.815 | 100 |
| AFIX | 24.601▼ | -0.1733 (-0.70%) | 24.70 | 24.601 | 200 |
| AFJK | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 30 |
| AGG | 97.28▼ | -0.59 (-0.60%) | 97.8256 | 97.28 | 7,925,151 |
| AGGS | 40.34▼ | -0.205 (-0.51%) | 40.45 | 40.34 | 400 |
| AGGY | 42.64▼ | -0.31 (-0.72%) | 42.845 | 42.64 | 54,808 |
| AGIH | 24.467▼ | -0.023 (-0.09%) | 24.467 | 24.467 | 100 |
| AGRH | 25.673▼ | -0.077 (-0.30%) | 25.673 | 25.57 | 1,367,700 |
| AGS | 12.06▲ | +0.04 (+0.33%) | 12.07 | 12.00 | 388,000 |
| AGZ | 108.737▼ | -0.283 (-0.26%) | 109.1599 | 108.71 | 22,913 |
| AGZD | 22.17▲ | +0.05 (+0.23%) | 22.24 | 22.09 | 45,900 |
| AIFE | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| AINP | 24.79▲ | +0.085 (+0.34%) | 24.79 | 24.56 | 11,700 |
| AITR | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| ALCY | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| ALDF | 10.09 | +0.00 (+0.00%) | 10.11 | 10.03 | 800 |
| ALE | 64.75 | +0.00 (+0.00%) | 64.965 | 64.61 | 219,628 |
| ALF | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 25 |
| AMED | 91.83▲ | +0.07 (+0.08%) | 92.14 | 91.54 | 152,425 |
| ANSC | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 1,100 |
| APCB | 29.1191▼ | -0.1209 (-0.41%) | 29.1913 | 29.115 | 106,830 |
| APLU | 24.46▼ | -0.13 (-0.53%) | 24.54 | 24.451 | 18,000 |
| APMU | 24.26▼ | -0.095 (-0.39%) | 24.34 | 24.26 | 42,088 |
| ARB | 28.09▼ | -0.091 (-0.32%) | 28.75 | 28.0698 | 8,274 |
| ASPC | 10.13▲ | +0.03 (+0.30%) | 10.13 | 10.13 | 702 |
| ATMC | 11.61 | +0.00 (+0.00%) | 11.61 | 11.61 | 0 |
| ATMV | 11.65 | +0.00 (+0.00%) | 11.65 | 11.65 | 1,200 |
| AVIG | 40.635▼ | -0.26 (-0.64%) | 40.839 | 40.59 | 186,800 |
| AVSF | 46.51▼ | -0.06 (-0.13%) | 46.65 | 46.51 | 18,500 |
| BACQ | 10.05▲ | +0.02 (+0.20%) | 10.055 | 10.04 | 5,800 |
| BAYA | 10.97▲ | +0.04 (+0.37%) | 10.97 | 10.97 | 997 |
| BBAG | 45.35▼ | -0.29 (-0.64%) | 45.58 | 45.35 | 60,900 |
| BBBI | 49.7647▼ | -0.3753 (-0.75%) | 50.08 | 49.7647 | 967 |
| BBBS | 50.63▼ | -0.051 (-0.10%) | 50.72 | 50.63 | 6,100 |
| BBCB | 44.307▼ | -0.306 (-0.69%) | 44.468 | 44.17 | 4,000 |
| BCLO | 48.70▼ | -0.1205 (-0.25%) | 48.81 | 48.70 | 1,195 |
| BEAG | 10.14▲ | +0.005 (+0.05%) | 10.14 | 10.10 | 4,628 |
| BECN | 123.65▼ | -0.20 (-0.16%) | 123.81 | 123.45 | 1,361,912 |
| BGRN | 46.57▼ | -0.22 (-0.47%) | 46.765 | 46.5206 | 26,367 |
| BIL | 91.64▲ | +0.01 (+0.01%) | 91.64 | 91.63 | 9,965,474 |
| BILS | 99.37▲ | +0.01 (+0.01%) | 99.37 | 99.36 | 339,100 |
| BILZ | 101.09▲ | +0.01 (+0.01%) | 101.11 | 101.09 | 118,800 |
| BINC | 51.55▼ | -0.18 (-0.35%) | 51.63 | 51.50 | 985,201 |
| BIV | 75.64▼ | -0.36 (-0.47%) | 76.06 | 75.64 | 1,540,032 |
| BKAG | 41.44▼ | -0.19 (-0.46%) | 41.6657 | 41.421 | 93,810 |
| BKHA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| BKLN | 20.47▼ | -0.11 (-0.53%) | 20.49 | 20.4101 | 21,849,086 |
| BKUI | 49.755▲ | +0.05 (+0.10%) | 49.76 | 49.74 | 27,600 |
| BMDL | 24.72▼ | -0.12 (-0.48%) | 24.72 | 24.72 | 100 |
| BND | 72.25▼ | -0.40 (-0.55%) | 72.635 | 72.25 | 6,043,022 |
| BNDC | 21.805▼ | -0.1407 (-0.64%) | 21.91 | 21.80 | 29,988 |
| BNDW | 68.50▼ | -0.22 (-0.32%) | 68.7099 | 68.47 | 171,380 |
| BNDX | 49.19▼ | -0.07 (-0.14%) | 49.30 | 49.15 | 4,794,900 |
| BOND | 90.08▼ | -0.62 (-0.68%) | 90.6691 | 90.07 | 292,938 |
| BRTR | 49.20▼ | -0.23 (-0.47%) | 49.40 | 49.20 | 22,300 |
| BSCP | 20.66▼ | -0.08 (-0.39%) | 20.67 | 20.65 | 886,477 |
| BSCQ | 19.46▼ | -0.06 (-0.31%) | 19.47 | 19.44 | 847,841 |
| BSCR | 19.53▼ | -0.08 (-0.41%) | 19.55 | 19.52 | 1,258,955 |
| BSCS | 20.25▼ | -0.11 (-0.54%) | 20.2989 | 20.24 | 441,685 |
| BSCT | 18.37▼ | -0.14 (-0.76%) | 18.439 | 18.37 | 239,200 |
| BSCU | 16.41▼ | -0.14 (-0.85%) | 16.49 | 16.41 | 496,600 |
| BSCV | 16.09▼ | -0.135 (-0.83%) | 16.159 | 16.08 | 334,400 |
| BSCW | 19.96▼ | -0.23 (-1.14%) | 20.0664 | 19.941 | 97,043 |
| BSCX | 20.47▼ | -0.25 (-1.21%) | 20.59 | 20.45 | 100,779 |
| BSCY | 20.004▼ | -0.247 (-1.22%) | 20.125 | 19.984 | 60,500 |
| BSII | 10.18▲ | +0.03 (+0.30%) | 10.20 | 10.18 | 499,372 |
| BSJP | 22.98▼ | -0.11 (-0.48%) | 22.99 | 22.95 | 185,084 |
| BSJQ | 22.935▼ | -0.175 (-0.76%) | 22.94 | 22.88 | 237,208 |
| BSJR | 22.124▼ | -0.191 (-0.86%) | 22.14 | 22.06 | 125,100 |
| BSMP | 24.374▼ | -0.106 (-0.43%) | 24.43 | 24.34 | 50,500 |
| BSMQ | 23.24▼ | -0.08 (-0.34%) | 23.30 | 23.20 | 34,300 |
| BSMR | 23.09▼ | -0.16 (-0.69%) | 23.24 | 23.08 | 31,200 |
| BSMS | 22.707▼ | -0.203 (-0.89%) | 22.84 | 22.67 | 44,200 |
| BSMT | 22.25▼ | -0.19 (-0.85%) | 22.3496 | 22.24 | 33,790 |
| BSV | 78.22▼ | -0.03 (-0.04%) | 78.36 | 78.22 | 2,165,700 |
| BTRN | 34.5171▲ | +0.2261 (+0.66%) | 34.63 | 34.485 | 11,451 |
| BUXX | 20.34▼ | -0.02 (-0.10%) | 20.38 | 20.34 | 346,450 |
| BYLD | 21.93▼ | -0.15 (-0.68%) | 22.04 | 21.93 | 21,642 |
| CAAA | 20.19▼ | -0.055 (-0.27%) | 20.24 | 20.18 | 3,100 |
| CAFX | 24.72▼ | -0.04 (-0.16%) | 24.82 | 24.71 | 17,223 |
| CALI | 50.1128▲ | +0.0503 (+0.10%) | 50.1846 | 49.9615 | 26 |
| CAPN | 10.17▼ | -0.03 (-0.29%) | 10.17 | 10.17 | 200 |
| CARY | 20.65▼ | -0.005 (-0.02%) | 20.67 | 20.61 | 640,800 |
| CBON | 21.9847▼ | -0.0653 (-0.30%) | 22.07 | 21.9847 | 6,864 |
| CCIX | 10.70▼ | -0.05 (-0.47%) | 10.70 | 10.70 | 222 |
| CEP | 10.80▲ | +0.20 (+1.89%) | 10.80 | 10.62 | 2,700 |
| CEPO | 10.38▲ | +0.03 (+0.29%) | 10.42 | 10.37 | 58,800 |
| CGCB | 25.92▼ | -0.13 (-0.50%) | 26.0259 | 25.9038 | 454,479 |
| CGCP | 22.02▼ | -0.13 (-0.59%) | 22.11 | 22.01 | 996,990 |
| CGIB | 25.62▲ | +0.025 (+0.10%) | 25.63 | 25.62 | 4,500 |
| CGMU | 26.31▼ | -0.09 (-0.34%) | 26.43 | 26.285 | 839,492 |
| CGSD | 25.79▼ | -0.03 (-0.12%) | 25.84 | 25.79 | 1,027,727 |
| CGSM | 25.77▼ | -0.065 (-0.25%) | 25.85 | 25.77 | 207,804 |
| CGUI | 25.23▼ | -0.01 (-0.04%) | 25.232 | 25.22 | 500 |
| CHAR | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.11 | 700 |
| CHEB | 10.32▼ | -0.06 (-0.58%) | 10.38 | 10.32 | 299,200 |
| CKPT | 4.04 | +0.00 (+0.00%) | 4.04 | 4.02 | 857,455 |