Price in +/- 5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Jan 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AGG 106.465 106.40 106.51 +0.045 (+0.04%) 106.515 106.305 3,570,517
AGZ 111.99 0.00 0.00 -0.19 (-0.17%) 111.99 111.99 13,209
AHL 42.235 0.00 0.00 -0.005 (-0.01%) 42.245 42.22 694,542
AKP 13.765 0.00 0.00 -0.0154 (-0.11%) 13.765 13.765 451
AOK 33.20 0.00 0.00 +0.06 (+0.18%) 33.21 33.15 75,206
AOM 36.35 0.00 0.00 +0.05 (+0.14%) 36.35 36.345 168,675
ATHN 133.51 132.70 133.52 +0.07 (+0.05%) 133.66 133.43 213,558
BAB 29.48 0.00 29.48 -0.02 (-0.07%) 29.48 29.43 123,268
BBN 21.60 21.40 0.00 +0.21 (+0.98%) 21.67 21.42 261,965
BEL 24.85 24.85 24.86 -0.03 (-0.12%) 24.89 24.845 932,547
BIL 91.535 91.52 91.54 +0.005 (+0.01%) 91.535 91.53 1,009,009
BIV 81.51 81.46 81.51 -0.02 (-0.02%) 81.56 81.44 19,820,070
BKK 14.83 0.00 14.83 +0.00 (+0.00%) 14.83 14.83 30,886
BKLN 22.465 22.45 22.48 +0.055 (+0.25%) 22.575 22.435 7,854,142
BKT 5.77 5.77 5.78 -0.03 (-0.52%) 5.79 5.77 108,844
BLV 87.14 87.10 87.15 +0.11 (+0.13%) 87.21 86.82 214,703
BND 79.265 79.24 79.40 -0.005 (-0.01%) 79.315 79.20 1,669,391
BOJA 16.03 0.00 0.00 -0.02 (-0.12%) 16.055 16.03 2,144,246
BOND 103.03 103.03 0.00 -0.04 (-0.04%) 103.03 103.03 21,233
BSCJ 21.125 0.00 21.14 +0.015 (+0.07%) 21.13 21.08 678,283
BSCK 21.085 21.08 0.00 +0.025 (+0.12%) 21.09 21.08 420,349
BSV 78.63 78.62 78.63 -0.06 (-0.08%) 78.64 78.605 41,247,442
BWX 27.715 27.56 27.91 -0.035 (-0.13%) 27.745 27.715 370,833
CEW 18.42 0.00 0.00 +0.0274 (+0.15%) 18.42 18.42 1,454
CHT 34.56 0.00 0.00 +0.02 (+0.06%) 34.705 34.56 40,202
CJNK 25.28 0.00 0.00 +0.22 (+0.88%) 25.28 25.28 1,007
CMBS 50.31 0.00 0.00 -0.06 (-0.12%) 50.31 50.31 146,154
CORN 16.09 0.00 0.00 +0.04 (+0.25%) 16.09 16.09 9,639
CORP 99.63 99.56 0.00 +0.15 (+0.15%) 99.63 99.46 25,664
DBA 17.105 17.10 17.20 +0.025 (+0.15%) 17.12 17.09 192,077
DBP 36.59 0.00 36.66 +0.09 (+0.25%) 36.65 36.55 14,494
DEO 140.17 131.00 140.26 -0.97 (-0.69%) 140.62 139.555 246,308
DNB 143.91 143.89 143.92 -0.09 (-0.06%) 144.16 143.87 174,268
EBND 27.17 27.16 27.35 +0.07 (+0.26%) 27.185 27.145 121,616
EDV 111.36 111.26 0.00 -0.03 (-0.03%) 111.645 111.36 217,391
ELD 34.36 34.14 34.57 +0.07 (+0.20%) 34.36 34.34 19,942
EMB 105.885 105.81 106.08 +0.125 (+0.12%) 106.19 105.835 2,151,057
EMCI 31.63 31.63 0.00 -0.02 (-0.06%) 31.66 31.63 37,654
EMLC 33.835 33.80 33.86 -0.045 (-0.13%) 33.95 33.83 3,967,626
EPI 24.375 23.95 24.40 +0.185 (+0.76%) 24.44 24.305 716,718
ESIO 29.955 29.95 29.96 -0.005 (-0.02%) 29.96 29.955 201,263
ESL 121.80 121.79 121.81 +0.25 (+0.21%) 121.84 121.29 357,762
EUO 24.53 0.00 28.50 +0.08 (+0.33%) 24.53 24.53 59,880
FLOT 50.575 50.52 50.59 +0.015 (+0.03%) 50.575 50.56 1,713,820
FLRN 30.49 30.48 30.50 +0.03 (+0.10%) 30.49 30.485 698,548
FLTR 24.835 0.00 24.84 +0.045 (+0.18%) 24.835 24.82 68,027
FXB 124.73 124.73 124.76 -0.20 (-0.16%) 125.07 124.73 27,679
FXE 108.925 108.91 108.94 -0.125 (-0.11%) 108.925 108.925 412
FXY 87.53 87.52 87.53 -0.32 (-0.36%) 87.78 87.49 164,585
GCC 17.96 0.00 0.00 +0.08 (+0.45%) 17.96 17.94 12,646
GLD 122.23 0.00 122.25 +0.35 (+0.29%) 122.40 122.045 6,399,517
GOVT 24.75 24.74 24.75 -0.01 (-0.04%) 24.765 24.72 3,930,497
GPIC 13.00 0.00 0.00 +0.00 (+0.00%) 13.00 13.00 556
GSY 50.15 50.14 50.15 +0.02 (+0.04%) 50.155 50.15 400,641
GVI 108.28 108.23 108.33 +0.01 (+0.01%) 108.29 108.23 366,197
HDB 102.22 102.21 0.00 -0.05 (-0.05%) 103.10 101.84 583,014
HIFR 20.95 20.95 20.96 -0.05 (-0.24%) 21.00 20.95 238,433
HQCL 9.835 0.00 0.00 -0.005 (-0.05%) 9.835 9.83 166,667
HSBC 41.54 41.53 41.57 +0.32 (+0.78%) 41.765 41.425 1,436,628
HYD 61.31 61.31 61.33 -0.04 (-0.07%) 61.35 61.20 737,684
HYEM 22.64 22.64 22.77 -0.1099 (-0.48%) 22.805 22.64 521,844
HYLD 34.48 0.00 0.00 -0.01 (-0.03%) 34.48 34.48 18,575
HYMB 55.655 0.00 0.00 -0.005 (-0.01%) 55.655 55.59 226,670
HYS 98.16 98.14 98.19 +0.26 (+0.27%) 98.27 98.03 139,406
IAU 12.385 12.38 12.39 +0.035 (+0.28%) 12.405 12.375 9,305,596
IBND 32.87 32.52 33.07 -0.04 (-0.12%) 32.87 32.84 89,481
IDTI 48.37 0.00 0.00 +0.04 (+0.08%) 48.415 48.335 1,820,948
IEF 103.935 103.92 103.95 -0.075 (-0.07%) 103.995 103.805 4,589,513
IEI 121.295 121.29 121.34 -0.055 (-0.05%) 121.32 121.26 5,720,091
IGIB 52.87 52.86 52.87 +0.04 (+0.08%) 52.945 52.845 751,462
IGLB 56.45 0.00 0.00 +0.02 (+0.04%) 56.655 56.45 282,432
IGOV 48.71 48.67 0.00 +0.01 (+0.02%) 48.71 48.67 172,414
IGSB 51.86 51.86 51.88 +0.03 (+0.06%) 51.87 51.82 908,824
IHIT 9.97 0.00 0.00 -0.04 (-0.40%) 9.98 9.97 43,197
IHY 23.695 0.00 0.00 -0.145 (-0.61%) 23.83 23.695 220,588
ILTB 59.155 0.00 0.00 +0.0049 (+0.01%) 59.155 59.155 959
INDY 34.87 34.36 35.39 +0.29 (+0.84%) 34.90 34.82 204,003
INSI 17.98 0.00 0.00 +0.09 (+0.50%) 18.195 17.97 25,364
IPE 54.09 54.09 54.13 -0.04 (-0.07%) 54.11 54.02 226,282
ISTB 49.245 0.00 49.29 -0.005 (-0.01%) 49.25 49.21 266,869
ITE 59.33 59.33 59.34 -0.06 (-0.10%) 59.36 59.32 63,317
ITG 30.12 30.11 30.20 +0.00 (+0.00%) 30.14 30.11 259,734
ITM 47.69 0.00 47.69 +0.03 (+0.06%) 47.71 47.63 789,286
JHD 9.88 9.88 0.00 +0.00 (+0.00%) 9.88 9.88 100,000
KANG 20.54 20.53 20.54 +0.00 (+0.00%) 20.54 20.52 139,643
LEMB 44.42 44.12 44.42 +0.25 (+0.57%) 44.43 44.27 272,809
LQD 113.765 113.57 113.92 +0.245 (+0.22%) 113.895 113.46 17,428,921
LTPZ 62.43 0.00 0.00 +0.1302 (+0.21%) 62.43 62.43 1,364
MBB 104.80 0.00 0.00 -0.06 (-0.06%) 104.845 104.74 7,732,540
MBG 25.495 0.00 0.00 +0.005 (+0.02%) 25.495 25.48 206,186
MGF 4.42 4.42 0.00 -0.01 (-0.23%) 4.42 4.415 43,476
MIN 3.67 3.66 0.00 -0.04 (-1.08%) 3.705 3.66 292,201
MINT 101.115 101.11 101.13 +0.025 (+0.02%) 101.12 101.105 1,038,593
MMD 19.44 0.00 0.00 -0.02 (-0.10%) 19.44 19.39 39,761
MNA 32.13 0.00 0.00 -0.04 (-0.12%) 32.15 32.09 291,189
MUB 109.115 0.00 0.00 +0.095 (+0.09%) 109.115 108.975 965,262
MYF 13.045 0.00 0.00 -0.025 (-0.19%) 13.045 13.045 13,672
NAN 12.605 0.00 0.00 +0.045 (+0.36%) 12.605 12.605 37,524
NAVG 69.745 0.00 69.75 +0.075 (+0.11%) 69.75 69.685 146,229
NID 12.60 12.60 0.00 -0.015 (-0.12%) 12.61 12.58 103,100