Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jul 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AABA | 70.535▲ | +0.115 (+0.16%) | 70.73 | 70.21 | 2,233,634 |
| ABT | 83.125▼ | -0.63 (-0.75%) | 84.215 | 82.905 | 3,783,370 |
| ACWI | 74.62▼ | -0.235 (-0.31%) | 74.92 | 74.585 | 1,942,514 |
| ACWV | 93.27▼ | -0.15 (-0.16%) | 93.36 | 93.12 | 496,600 |
| ACWX | 46.79▼ | -0.12 (-0.26%) | 46.90 | 46.76 | 604,769 |
| ADM | 40.835▼ | -0.845 (-2.03%) | 41.68 | 40.685 | 3,723,720 |
| ADSW | 32.335▼ | -0.015 (-0.05%) | 32.38 | 32.295 | 663,153 |
| ADX | 15.89▲ | +0.02 (+0.13%) | 15.89 | 15.86 | 49,082 |
| AEE | 76.26▼ | -0.05 (-0.07%) | 76.325 | 75.58 | 1,162,097 |
| AFB | 13.49▼ | -0.04 (-0.30%) | 13.495 | 13.48 | 19,924 |
| AFT | 15.25▼ | -0.005 (-0.03%) | 15.26 | 15.23 | 28,215 |
| AGD | 9.74 | +0.00 (+0.00%) | 9.74 | 9.725 | 23,435 |
| AGG | 110.80▼ | -0.115 (-0.10%) | 110.80 | 110.675 | 2,149,081 |
| AGNC | 17.36▲ | +0.02 (+0.12%) | 17.41 | 17.32 | 4,330,838 |
| AGRO | 6.89▼ | -0.02 (-0.29%) | 6.95 | 6.89 | 70,150 |
| AGZ | 114.675▼ | -0.09 (-0.08%) | 114.675 | 114.615 | 18,413 |
| AIF | 15.14▲ | +0.085 (+0.56%) | 15.19 | 15.14 | 42,445 |
| AMID | 5.235 | +0.00 (+0.00%) | 5.235 | 5.235 | 81,937 |
| ANDX | 36.14▼ | -0.40 (-1.09%) | 36.48 | 36.10 | 237,945 |
| ANGL | 29.205▼ | -0.07 (-0.24%) | 29.225 | 29.165 | 221,489 |
| AOA | 55.095▼ | -0.105 (-0.19%) | 55.17 | 55.095 | 46,364 |
| AOD | 8.445▲ | +0.01 (+0.12%) | 8.445 | 8.425 | 145,219 |
| AOK | 35.255▲ | +0.025 (+0.07%) | 35.26 | 35.255 | 87,613 |
| AOM | 38.81▼ | -0.08 (-0.21%) | 38.86 | 38.81 | 132,853 |
| AOR | 45.875▲ | +0.08 (+0.17%) | 45.90 | 45.875 | 29,589 |
| APC | 73.07▼ | -0.09 (-0.12%) | 73.19 | 72.92 | 3,966,944 |
| APU | 34.70▼ | -0.04 (-0.12%) | 34.82 | 34.59 | 397,184 |
| AQ | 13.16▼ | -0.005 (-0.04%) | 13.17 | 13.155 | 271,426 |
| AQN | 12.43▲ | +0.045 (+0.36%) | 12.45 | 12.31 | 960,720 |
| ARCC | 18.25▲ | +0.015 (+0.08%) | 18.28 | 18.235 | 771,852 |
| ARDC | 15.455▲ | +0.11 (+0.72%) | 15.455 | 15.395 | 104,090 |
| ARI | 18.69▲ | +0.025 (+0.13%) | 18.76 | 18.66 | 590,087 |
| ARR | 18.67▲ | +0.125 (+0.67%) | 18.735 | 18.54 | 458,713 |
| ARRY | 46.375▼ | -0.185 (-0.40%) | 46.55 | 46.24 | 4,111,380 |
| ASRV | 4.125▲ | +0.025 (+0.61%) | 4.125 | 4.125 | 5,955 |
| ATO | 107.07▼ | -0.295 (-0.27%) | 107.35 | 106.415 | 555,726 |
| AVA | 45.58▲ | +0.52 (+1.15%) | 45.58 | 45.12 | 424,256 |
| AVK | 14.90▲ | +0.07 (+0.47%) | 14.925 | 14.87 | 80,134 |
| AWF | 11.885▲ | +0.005 (+0.04%) | 11.945 | 11.88 | 102,061 |
| AWK | 115.77▼ | -0.26 (-0.22%) | 116.21 | 114.30 | 1,163,065 |
| AWP | 6.305▼ | -0.065 (-1.02%) | 6.345 | 6.28 | 373,655 |
| AWR | 75.56▲ | +0.59 (+0.79%) | 75.56 | 75.015 | 116,757 |
| AXP | 128.04▼ | -0.27 (-0.21%) | 129.31 | 127.81 | 2,170,222 |
| AY | 22.61▲ | +0.045 (+0.20%) | 22.72 | 22.48 | 265,076 |
| AYR | 21.25▲ | +0.18 (+0.85%) | 21.39 | 21.21 | 96,582 |
| BAB | 31.26▼ | -0.02 (-0.06%) | 31.26 | 31.25 | 164,068 |
| BAF | 14.205▼ | -0.025 (-0.18%) | 14.205 | 14.205 | 2,720 |
| BAM | 48.655▼ | -0.445 (-0.91%) | 49.13 | 48.62 | 710,310 |
| BAX | 82.06▼ | -0.03 (-0.04%) | 82.755 | 81.82 | 1,812,330 |
| BBDC | 9.93▼ | -0.01 (-0.10%) | 10.00 | 9.93 | 90,820 |
| BBF | 14.23▼ | -0.005 (-0.04%) | 14.23 | 14.23 | 2,230 |
| BBK | 15.01▼ | -0.06 (-0.40%) | 15.01 | 15.01 | 35,006 |
| BBN | 23.57▼ | -0.005 (-0.02%) | 23.57 | 23.57 | 69,897 |
| BBU | 38.435▼ | -0.17 (-0.44%) | 38.435 | 38.435 | 12,569 |
| BBVA | 5.535▼ | -0.03 (-0.54%) | 5.60 | 5.525 | 4,729,600 |
| BCE | 45.885▼ | -0.475 (-1.02%) | 46.335 | 45.86 | 800,716 |
| BCX | 7.985▼ | -0.005 (-0.06%) | 8.03 | 7.96 | 225,833 |
| BDCL | 14.25▲ | +0.03 (+0.21%) | 14.25 | 14.25 | 7,814 |
| BDCS | 19.795▼ | -0.305 (-1.52%) | 19.795 | 19.795 | 1,280 |
| BDJ | 8.985▼ | -0.005 (-0.06%) | 8.99 | 8.98 | 299,590 |
| BFIN | 13.825▲ | +0.045 (+0.33%) | 13.825 | 13.77 | 7,719 |
| BFY | 14.01▼ | -0.065 (-0.46%) | 14.09 | 14.01 | 5,676 |
| BFZ | 13.29▼ | -0.04 (-0.30%) | 13.345 | 13.29 | 71,987 |
| BGB | 15.14▲ | +0.14 (+0.93%) | 15.14 | 15.02 | 95,117 |
| BGH | 18.115▲ | +0.01 (+0.06%) | 18.135 | 18.115 | 39,110 |
| BGT | 12.505▲ | +0.045 (+0.36%) | 12.505 | 12.45 | 41,604 |
| BGY | 5.505 | +0.00 (+0.00%) | 5.545 | 5.50 | 220,295 |
| BHK | 13.985 | +0.00 (+0.00%) | 13.99 | 13.97 | 85,407 |
| BIF | 11.305▲ | +0.005 (+0.04%) | 11.32 | 11.29 | 105,261 |
| BIL | 91.525▲ | +0.015 (+0.02%) | 91.525 | 91.52 | 729,553 |
| BIT | 17.285▼ | -0.075 (-0.43%) | 17.285 | 17.285 | 58,965 |
| BIV | 85.915▼ | -0.075 (-0.09%) | 85.915 | 85.775 | 694,253 |
| BKCC | 6.065▼ | -0.02 (-0.33%) | 6.095 | 6.06 | 237,953 |
| BKLN | 22.805▲ | +0.02 (+0.09%) | 22.815 | 22.80 | 2,193,646 |
| BKN | 15.14▲ | +0.095 (+0.63%) | 15.14 | 15.13 | 18,831 |
| BKS | 6.60▼ | -0.085 (-1.27%) | 6.66 | 6.595 | 866,015 |
| BKT | 6.05▲ | +0.06 (+1.00%) | 6.055 | 5.985 | 266,658 |
| BLV | 95.715▼ | -0.245 (-0.26%) | 95.715 | 95.54 | 219,172 |
| BLW | 15.135▲ | +0.005 (+0.03%) | 15.14 | 15.105 | 89,429 |
| BLX | 20.50▼ | -0.41 (-1.96%) | 20.71 | 20.50 | 19,157 |
| BMO | 76.00▼ | -0.05 (-0.07%) | 76.65 | 76.00 | 280,639 |
| BMRC | 42.255▼ | -0.575 (-1.34%) | 42.255 | 42.00 | 10,161 |
| BND | 82.555▼ | -0.07 (-0.08%) | 82.565 | 82.46 | 2,294,091 |
| BNS | 53.085▼ | -0.05 (-0.09%) | 53.455 | 53.045 | 586,113 |
| BNY | 13.65▲ | +0.14 (+1.04%) | 13.65 | 13.65 | 23,125 |
| BOCH | 10.44▼ | -0.10 (-0.95%) | 10.48 | 10.44 | 6,240 |
| BOE | 10.58▲ | +0.01 (+0.09%) | 10.59 | 10.575 | 167,368 |
| BOND | 107.06▼ | -0.20 (-0.19%) | 107.06 | 107.06 | 24,662 |
| BPL | 41.28▼ | -0.18 (-0.43%) | 41.485 | 41.26 | 2,455,076 |
| BPR | 18.815▼ | -0.155 (-0.82%) | 18.98 | 18.775 | 687,554 |
| BPRN | 28.65▼ | -0.33 (-1.14%) | 28.65 | 28.65 | 50 |
| BPY | 18.835▼ | -0.175 (-0.92%) | 19.015 | 18.795 | 733,334 |
| BR | 132.28▼ | -0.715 (-0.54%) | 132.775 | 132.01 | 275,059 |
| BRAC | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.27 | 500 |
| BRSS | 43.99 | +0.00 (+0.00%) | 44.00 | 43.985 | 177,121 |
| BSAC | 30.27▲ | +0.285 (+0.95%) | 30.32 | 30.09 | 98,631 |
| BSCJ | 21.12▼ | -0.005 (-0.02%) | 21.12 | 21.12 | 96,341 |
| BSCK | 21.285 | +0.00 (+0.00%) | 21.29 | 21.275 | 155,722 |
| BSE | 13.36▼ | -0.04 (-0.30%) | 13.43 | 13.36 | 4,495 |
| BSL | 17.325▲ | +0.065 (+0.38%) | 17.325 | 17.255 | 15,150 |