Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jul 13, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAM | 10.35▼ | -0.10 (-0.96%) | 10.50 | 10.35 | 60,210 |
| ACIA | 67.80▼ | -0.03 (-0.04%) | 68.09 | 67.75 | 740,470 |
| ACIO | 25.327▼ | -0.077 (-0.30%) | 25.63 | 25.327 | 4,594 |
| ACWV | 88.29▼ | -0.49 (-0.55%) | 89.595 | 88.24 | 266,454 |
| AFB | 13.62▲ | +0.02 (+0.15%) | 13.69 | 13.5783 | 18,514 |
| AFGC | 25.38▼ | -0.12 (-0.47%) | 25.50 | 25.2501 | 6,935 |
| AFIF | 9.815 | +0.00 (+0.00%) | 9.83 | 9.80 | 10,631 |
| AFT | 12.30▲ | +0.06 (+0.49%) | 12.40 | 12.26 | 47,571 |
| AGG | 118.48▼ | -0.01 (-0.01%) | 118.5287 | 118.37 | 4,793,986 |
| AGGP | 19.9117▼ | -0.0133 (-0.07%) | 19.939 | 19.9102 | 2,597 |
| AGGY | 54.10▲ | +0.04 (+0.07%) | 54.10 | 54.02 | 168,155 |
| AGZ | 120.84▼ | -0.04 (-0.03%) | 120.92 | 120.825 | 32,489 |
| AGZD | 47.26▲ | +0.03 (+0.06%) | 47.32 | 47.1202 | 4,287 |
| AIF | 12.22▼ | -0.01 (-0.08%) | 12.33 | 12.19 | 162,489 |
| ALAC | 10.72▼ | -0.045 (-0.42%) | 10.79 | 10.72 | 186 |
| ALTS | 34.6981▼ | -0.0419 (-0.12%) | 34.6981 | 34.6981 | 336 |
| ALUS | 10.00▼ | -0.03 (-0.30%) | 10.07 | 9.91 | 29,397 |
| ANDA | 10.26▼ | -0.14 (-1.35%) | 10.40 | 10.26 | 177,179 |
| ANGL | 28.84▼ | -0.12 (-0.41%) | 29.12 | 28.7702 | 801,370 |
| AOK | 36.5255▼ | -0.2045 (-0.56%) | 36.87 | 36.51 | 104,108 |
| AOM | 40.00▼ | -0.26 (-0.65%) | 40.46 | 40.00 | 142,516 |
| AOR | 46.72▼ | -0.33 (-0.70%) | 47.38 | 46.69 | 156,903 |
| ARDC | 12.17▲ | +0.03 (+0.25%) | 12.22 | 12.15 | 71,618 |
| AVDE | 47.145▼ | -0.255 (-0.54%) | 47.7524 | 47.145 | 11,013 |
| AVDV | 44.5776▼ | -0.2428 (-0.54%) | 45.35 | 44.5776 | 9,240 |
| AWF | 10.16▼ | -0.05 (-0.49%) | 10.25 | 10.15 | 145,675 |
| AWTM | 49.215▲ | +0.025 (+0.05%) | 49.215 | 49.15 | 4,333 |
| AZBA | 25.2571▼ | -0.0683 (-0.27%) | 25.2571 | 25.2571 | 0 |
| BAB | 33.19▲ | +0.07 (+0.21%) | 33.50 | 32.90 | 469,157 |
| BAF | 14.18▲ | +0.03 (+0.21%) | 14.20 | 14.13 | 15,248 |
| BAPR | 27.93▼ | -0.007 (-0.03%) | 28.1099 | 27.9099 | 68,202 |
| BBJP | 23.14▼ | -0.08 (-0.34%) | 23.41 | 23.095 | 389,282 |
| BBN | 25.40▼ | -0.11 (-0.43%) | 25.75 | 25.40 | 137,596 |
| BBSA | 26.25▼ | -0.02 (-0.08%) | 26.35 | 26.25 | 9,001 |
| BFO | 14.75▼ | -0.0031 (-0.02%) | 14.7548 | 14.75 | 4,432 |
| BFZ | 13.28▲ | +0.03 (+0.23%) | 13.29 | 13.20 | 91,678 |
| BGB | 11.27▲ | +0.07 (+0.63%) | 11.32 | 11.245 | 165,156 |
| BGH | 12.58▲ | +0.03 (+0.24%) | 12.62 | 12.54 | 50,640 |
| BGIO | 8.32▼ | -0.03 (-0.36%) | 8.42 | 8.3007 | 16,546 |
| BGRN | 54.80▼ | -0.145 (-0.26%) | 54.90 | 54.80 | 9,083 |
| BGT | 10.97▲ | +0.02 (+0.18%) | 11.03 | 10.92 | 61,075 |
| BGX | 12.00▲ | +0.02 (+0.17%) | 12.10 | 11.94 | 97,656 |
| BHK | 15.72▲ | +0.08 (+0.51%) | 15.72 | 15.61 | 173,561 |
| BHV | 15.3846▲ | +0.0146 (+0.09%) | 15.66 | 15.24 | 1,411 |
| BIL | 91.54 | +0.00 (+0.00%) | 91.54 | 91.53 | 1,750,169 |
| BITA | 15.81▼ | -0.05 (-0.32%) | 15.88 | 15.81 | 296,459 |
| BIV | 93.29▲ | +0.01 (+0.01%) | 93.35 | 93.28 | 1,856,559 |
| BJAN | 29.07▲ | +0.081 (+0.28%) | 29.16 | 29.07 | 4,561 |
| BKHY | 52.5002▼ | -0.297 (-0.56%) | 52.97 | 52.5002 | 1,502 |
| BKK | 15.0201▲ | +0.0001 (+0.00%) | 15.03 | 15.02 | 27,245 |
| BKLN | 21.44▲ | +0.09 (+0.42%) | 21.49 | 21.34 | 5,079,546 |
| BKSB | 51.48▲ | +0.01 (+0.02%) | 51.50 | 51.48 | 1,500 |
| BKT | 6.20▲ | +0.01 (+0.16%) | 6.20 | 6.18 | 196,077 |
| BLHY | 22.875▼ | -0.095 (-0.41%) | 22.93 | 22.875 | 901 |
| BLV | 113.86▲ | +0.08 (+0.07%) | 113.89 | 113.50 | 770,221 |
| BLW | 14.06▲ | +0.06 (+0.43%) | 14.19 | 14.01 | 230,277 |
| BND | 88.58▲ | +0.04 (+0.05%) | 88.60 | 88.49 | 3,115,733 |
| BNDC | 27.025▲ | +0.02 (+0.07%) | 27.05 | 27.00 | 1,210 |
| BNDW | 81.51▼ | -0.13 (-0.16%) | 81.59 | 81.51 | 24,394 |
| BNDX | 57.66▼ | -0.14 (-0.24%) | 57.685 | 57.6403 | 2,070,942 |
| BNOV | 26.5493▼ | -0.1287 (-0.48%) | 26.97 | 26.5493 | 27,259 |
| BOCT | 26.2116▼ | -0.1404 (-0.53%) | 26.58 | 26.2116 | 1,073,905 |
| BOND | 111.85▲ | +0.02 (+0.02%) | 111.95 | 111.72 | 160,144 |
| BSBE | 25.725▲ | +0.015 (+0.06%) | 25.725 | 25.63 | 4,037 |
| BSCE | 25.765▼ | -0.045 (-0.17%) | 25.84 | 25.765 | 400 |
| BSCK | 21.25 | +0.00 (+0.00%) | 21.26 | 21.24 | 361,482 |
| BSCL | 21.39▲ | +0.01 (+0.05%) | 21.41 | 21.38 | 535,381 |
| BSCM | 21.85▲ | +0.02 (+0.09%) | 21.8698 | 21.82 | 463,987 |
| BSCN | 21.80 | +0.00 (+0.00%) | 21.83 | 21.79 | 162,653 |
| BSCO | 22.16▲ | +0.03 (+0.14%) | 22.17 | 22.12 | 352,171 |
| BSCP | 22.31▲ | +0.024 (+0.11%) | 22.315 | 22.29 | 86,353 |
| BSCQ | 21.59▼ | -0.02 (-0.09%) | 21.62 | 21.55 | 41,713 |
| BSCR | 21.905▼ | -0.03 (-0.14%) | 21.96 | 21.88 | 25,128 |
| BSCS | 23.04▼ | -0.005 (-0.02%) | 23.0999 | 23.03 | 13,575 |
| BSCT | 21.3624▲ | +0.0016 (+0.01%) | 21.41 | 21.36 | 5,701 |
| BSEP | 26.0172▼ | -0.1458 (-0.56%) | 26.30 | 26.0172 | 109 |
| BSJK | 23.315▼ | -0.005 (-0.02%) | 23.35 | 23.31 | 256,255 |
| BSJL | 22.84 | +0.00 (+0.00%) | 22.93 | 22.81 | 190,604 |
| BSJM | 22.50▼ | -0.04 (-0.18%) | 22.6318 | 22.50 | 143,388 |
| BSJN | 24.15▼ | -0.07 (-0.29%) | 24.3473 | 24.08 | 301,085 |
| BSJO | 23.69▼ | -0.01 (-0.04%) | 23.75 | 23.665 | 118,975 |
| BSJP | 22.92▼ | -0.15 (-0.65%) | 23.1334 | 22.91 | 78,808 |
| BSJQ | 24.07▼ | -0.10 (-0.41%) | 24.27 | 24.04 | 37,716 |
| BSJR | 23.51▼ | -0.23 (-0.97%) | 23.80 | 23.51 | 3,464 |
| BSL | 12.69▼ | -0.03 (-0.24%) | 12.795 | 12.68 | 50,113 |
| BSML | 25.325▲ | +0.005 (+0.02%) | 25.38 | 25.307 | 7,844 |
| BSMM | 25.305▲ | +0.02 (+0.08%) | 25.3491 | 25.2817 | 9,301 |
| BSMN | 25.48▲ | +0.03 (+0.12%) | 25.54 | 25.4716 | 5,506 |
| BSMO | 25.47▲ | +0.035 (+0.14%) | 25.5199 | 25.4463 | 4,359 |
| BSMP | 25.655▲ | +0.04 (+0.16%) | 25.7089 | 25.655 | 2,175 |
| BSMQ | 25.38▲ | +0.085 (+0.34%) | 25.38 | 25.3312 | 682 |
| BSMR | 25.185▲ | +0.015 (+0.06%) | 25.24 | 25.185 | 3,980 |
| BSMT | 25.60▲ | +0.08 (+0.31%) | 25.66 | 25.60 | 2,381 |
| BSV | 83.05▲ | +0.01 (+0.01%) | 83.06 | 83.01 | 1,236,579 |
| BTT | 24.15 | +0.00 (+0.00%) | 24.21 | 24.13 | 65,169 |
| BTZ | 13.65▲ | +0.10 (+0.74%) | 13.68 | 13.58 | 290,114 |
| BWX | 29.07▼ | -0.07 (-0.24%) | 29.16 | 29.03 | 100,610 |
| BWZ | 30.69▲ | +0.025 (+0.08%) | 30.74 | 30.66 | 7,705 |
| BYLD | 25.66▼ | -0.02 (-0.08%) | 25.71 | 25.65 | 31,237 |
| BYM | 14.17▲ | +0.01 (+0.07%) | 14.21 | 14.14 | 11,073 |