Price in +/- 5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Apr 16, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.05 +0.00 (+0.00%) 25.06 25.05 2,255
ABGI 10.00 -0.01 (-0.10%) 10.02 9.91 5,765
ACAC 9.90 -0.04 (-0.40%) 9.93 9.90 134,715
ACND 9.88 -0.04 (-0.40%) 9.9399 9.88 202,490
ACWV 101.64 +0.58 (+0.57%) 101.83 101.22 85,492
ADC 68.65 -0.26 (-0.38%) 69.32 68.54 292,717
ADER 9.85 +0.00 (+0.00%) 9.92 9.85 231
ADFI 9.695 -0.0162 (-0.17%) 9.71 9.68 846
ADOC 10.055 -0.015 (-0.15%) 10.08 10.05 2,393
AEAC 9.85 +0.00 (+0.00%) 9.85 9.80 128,276
AFB 14.42 +0.01 (+0.07%) 14.45 14.42 17,530
AFIF 9.7116 -0.0334 (-0.34%) 9.72 9.71 50,976
AFT 15.19 -0.09 (-0.59%) 15.21 15.1648 42,491
AGBA 10.54 -0.03 (-0.28%) 10.57 10.54 80,751
AGG 114.54 -0.30 (-0.26%) 114.665 114.50 3,660,874
AGGY 51.81 -0.15 (-0.29%) 51.89 51.80 115,418
AGZ 118.22 -0.12 (-0.10%) 118.2524 118.18 28,834
AGZD 47.07 -0.10 (-0.21%) 47.1199 47.015 55,244
AIF 15.22 -0.07 (-0.46%) 15.27 15.186 17,882
AJRD 48.53 +0.23 (+0.48%) 48.625 48.26 469,949
AKIC 9.85 +0.00 (+0.00%) 9.90 9.85 279,366
ALAC 10.95 -0.02 (-0.18%) 11.00 10.94 49,798
ALSK 3.29 +0.00 (+0.00%) 3.30 3.28 82,449
ALTS 38.825 +0.115 (+0.30%) 38.89 38.825 654
ALUS 10.01 +0.01 (+0.10%) 10.02 9.96 316,996
AMHC 10.00 +0.05 (+0.50%) 10.00 9.99 9,883
AMNA 29.96 -0.2314 (-0.77%) 29.96 29.96 0
AMND 31.8523 -0.2513 (-0.78%) 31.8523 31.8523 0
ANGL 32.15 -0.02 (-0.06%) 32.20 32.125 846,459
AOK 39.37 +0.02 (+0.05%) 39.37 39.2334 137,979
AOM 44.50 +0.05 (+0.11%) 44.54 44.3712 247,188
AOR 55.16 +0.20 (+0.36%) 55.23 55.001 106,337
APSG 9.92 +0.01 (+0.10%) 9.93 9.86 419,540
ARB 25.4659 +0.0359 (+0.14%) 25.50 25.43 2,187
ARCM 100.035 -0.01 (-0.01%) 100.035 100.035 3
ARDC 15.29 -0.05 (-0.33%) 15.32 15.20 102,541
ARR 12.31 +0.08 (+0.65%) 12.34 12.25 661,966
ASAQ 9.92 +0.00 (+0.00%) 9.95 9.86 6,953
ASEA 14.91 -0.0054 (-0.04%) 14.95 14.8509 27,370
ASHS 35.3815 +0.302 (+0.86%) 35.4173 35.3627 3,108
ASHX 28.3266 +0.1033 (+0.37%) 28.3266 28.3266 0
ATA 10.02 +0.05 (+0.50%) 10.02 9.96 19,723
ATAC 9.93 +0.01 (+0.10%) 10.085 9.90 359,545
AVB 189.81 +1.35 (+0.72%) 190.10 188.165 605,619
AVIG 48.83 -0.125 (-0.26%) 48.8699 48.83 11,111
AVMU 50.02 -0.0358 (-0.07%) 50.031 50.02 445
AVSF 49.9249 -0.0336 (-0.07%) 50.00 49.9249 3,036
AWF 11.98 +0.02 (+0.17%) 12.00 11.94 203,761
AWTM 49.86 -0.01 (-0.02%) 49.86 49.86 25
AZAA 27.29 +0.0585 (+0.21%) 27.33 27.29 2,526
AZAJ 26.698 +0.0289 (+0.11%) 26.73 26.62 16,410
AZAL 27.6795 +0.0269 (+0.10%) 27.705 27.65 4,461
AZAO 28.10 +0.025 (+0.09%) 28.11 28.10 554
AZBA 26.1148 +0.0265 (+0.10%) 26.14 26.06 7,191
AZBJ 25.921 +0.002 (+0.01%) 25.93 25.8501 12,138
AZBL 26.40 +0.005 (+0.02%) 26.40 26.40 0
AZBO 26.5852 +0.0102 (+0.04%) 26.5852 26.5852 0
BAB 32.58 -0.07 (-0.21%) 32.63 32.5101 269,308
BANX 19.80 +0.03 (+0.15%) 19.80 19.64 36,096
BAPR 30.96 +0.05 (+0.16%) 30.99 30.86 265,302
BAUG 31.17 +0.0784 (+0.25%) 31.20 31.14 226,932
BBJP 58.10 +0.02 (+0.03%) 58.10 57.945 338,685
BBSA 51.83 -0.02 (-0.04%) 51.84 51.83 1,395
BCE 46.46 +0.04 (+0.09%) 46.63 46.33 1,663,478
BCI 24.16 +0.01 (+0.04%) 24.24 24.078 93,279
BCYP 9.99 +0.04 (+0.40%) 10.00 9.97 13,534
BDEC 32.55 +0.0757 (+0.23%) 32.5999 32.4645 2,433
BENE 10.00 +0.00 (+0.00%) 10.02 10.00 378
BFEB 29.9343 +0.0043 (+0.01%) 29.98 29.9343 18,731
BFZ 14.59 -0.05 (-0.34%) 14.62 14.57 12,040
BGB 13.39 +0.02 (+0.15%) 13.41 13.3615 252,023
BGH 16.35 -0.07 (-0.43%) 16.48 16.35 54,932
BGIO 9.2201 +0.0001 (+0.00%) 9.2447 9.16 51,839
BGLD 19.38 +0.09 (+0.47%) 19.51 19.37 9,401
BGRN 54.7142 -0.1358 (-0.25%) 54.76 54.7142 15,377
BGX 14.31 -0.04 (-0.28%) 14.37 14.285 32,751
BHSE 9.91 +0.00 (+0.00%) 9.92 9.8999 5,240
BIL 91.50 +0.00 (+0.00%) 91.50 91.49 2,054,719
BILS 100.075 -0.01 (-0.01%) 100.075 100.075 244
BIT 18.26 -0.05 (-0.27%) 18.35 18.25 128,224
BIV 89.10 -0.26 (-0.29%) 89.24 89.10 1,348,517
BJUL 31.15 +0.05 (+0.16%) 31.23 31.15 3,680
BJUN 32.0644 -0.0007 (+0.00%) 32.082 32.0323 510
BKAG 49.20 -0.1021 (-0.21%) 49.235 49.20 15,790
BKHY 56.3161 -0.0841 (-0.15%) 56.38 56.3161 3,446
BKI 73.88 -0.01 (-0.01%) 74.35 73.58 827,688
BKIE 72.6319 +0.5518 (+0.77%) 72.6319 72.6319 61
BKLN 22.19 -0.01 (-0.05%) 22.235 22.18 5,450,158
BKSB 51.33 -0.0495 (-0.10%) 51.365 51.33 6,113
BKT 6.10 -0.03 (-0.49%) 6.13 6.09 118,948
BLHY 24.625 +0.01 (+0.04%) 24.625 24.625 30
BLTS 9.79 -0.08 (-0.81%) 9.84 9.79 16,577
BLUW 10.12 -0.02 (-0.20%) 10.14 10.06 2,132
BLV 99.55 -0.87 (-0.87%) 99.9827 99.53 651,144
BMAY 30.365 +0.00 (+0.00%) 30.39 30.34 778
BND 85.22 -0.23 (-0.27%) 85.31 85.0557 5,655,117
BNDC 26.1261 -0.0588 (-0.22%) 26.15 26.1261 2,281
BNDW 79.88 -0.14 (-0.17%) 79.939 79.85 56,346
BNDX 57.15 -0.09 (-0.16%) 57.16 57.13 2,629,439
BNOV 31.2666 +0.0515 (+0.16%) 31.2666 31.2666 23