Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 25, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAXJ | 76.875▲ | 76.87 | 76.88 | +0.585 (+0.77%) | 76.88 | 76.48 | 737,500 |
| ABX | 13.385▼ | 13.38 | 13.40 | -0.095 (-0.70%) | 13.53 | 13.335 | 5,181,610 |
| ACGL | 79.03▲ | 79.03 | 79.05 | +0.45 (+0.57%) | 79.27 | 78.51 | 403,493 |
| ACGLO | 24.23▲ | 0.00 | 0.00 | +0.22 (+0.92%) | 24.23 | 24.205 | 2,714 |
| ACGLP | 23.96▲ | 0.00 | 0.00 | +0.20 (+0.84%) | 23.96 | 23.95 | 5,903 |
| ACP | 13.84▲ | 0.00 | 0.00 | +0.01 (+0.07%) | 13.84 | 13.84 | 3,928 |
| ACWF | 31.31▼ | 31.21 | 31.31 | -0.03 (-0.10%) | 31.36 | 31.31 | 20,930 |
| ACWI | 72.91▼ | 72.89 | 72.94 | -0.22 (-0.30%) | 73.04 | 72.82 | 971,132 |
| ACWV | 83.97▲ | 83.76 | 84.36 | +0.145 (+0.17%) | 84.08 | 83.95 | 71,962 |
| ACWX | 49.62▼ | 49.59 | 49.62 | -0.18 (-0.36%) | 49.71 | 49.53 | 391,544 |
| ADX | 15.27▼ | 15.27 | 15.28 | -0.04 (-0.26%) | 15.295 | 15.235 | 233,777 |
| AEB | 24.71▼ | 0.00 | 24.80 | -0.10 (-0.40%) | 24.80 | 24.71 | 14,322 |
| AED | 26.045▲ | 0.00 | 0.00 | +0.015 (+0.06%) | 26.045 | 26.045 | 1,332 |
| AEH | 26.04▼ | 0.00 | 0.00 | -0.04 (-0.15%) | 26.13 | 26.04 | 34,483 |
| AFB | 12.63▲ | 12.63 | 0.00 | +0.035 (+0.28%) | 12.67 | 12.63 | 90,934 |
| AFGE | 25.945▲ | 0.00 | 0.00 | +0.075 (+0.29%) | 25.945 | 25.945 | 666 |
| AFL | 45.32▲ | 45.31 | 45.33 | +0.025 (+0.06%) | 45.375 | 45.185 | 985,794 |
| AGG | 106.135▲ | 105.74 | 106.15 | +0.24 (+0.23%) | 106.175 | 106.095 | 2,056,418 |
| AGGP | 19.005▲ | 0.00 | 0.00 | +0.065 (+0.34%) | 19.005 | 19.005 | 29,168 |
| AGNC | 19.08▲ | 19.08 | 19.09 | +0.19 (+1.01%) | 19.16 | 18.89 | 7,755,684 |
| AGNCB | 25.80▲ | 0.00 | 0.00 | +0.05 (+0.19%) | 25.80 | 25.80 | 7,506 |
| AIA | 67.43▲ | 65.76 | 69.10 | +0.12 (+0.18%) | 67.43 | 67.32 | 18,156 |
| AIF | 15.71▲ | 0.00 | 15.71 | +0.045 (+0.29%) | 15.74 | 15.69 | 51,291 |
| AIY | 25.21▼ | 0.00 | 0.00 | -0.01 (-0.04%) | 25.21 | 25.21 | 8,039 |
| AJX | 13.135▼ | 12.81 | 13.49 | -0.075 (-0.57%) | 13.17 | 13.12 | 18,213 |
| AKP | 12.875▲ | 0.00 | 0.00 | +0.045 (+0.35%) | 12.875 | 12.855 | 27,499 |
| ALOG | 83.525▼ | 83.45 | 83.55 | -0.075 (-0.09%) | 83.725 | 83.525 | 156,665 |
| ALTY | 14.86▼ | 0.00 | 0.00 | -0.0148 (-0.10%) | 14.86 | 14.86 | 5,096 |
| AMT | 136.39▲ | 136.39 | 136.42 | +0.955 (+0.71%) | 137.59 | 135.73 | 1,228,085 |
| AMZN | 1,609.91▲ | 1,609.70 | 1,609.96 | +8.22 (+0.51%) | 1,614.03 | 1,601.73 | 2,440,535 |
| ANAT | 119.935▼ | 116.38 | 123.75 | -0.695 (-0.58%) | 120.98 | 119.56 | 25,283 |
| ANGL | 28.945▼ | 28.90 | 29.13 | -0.085 (-0.29%) | 29.02 | 28.93 | 186,207 |
| AOA | 54.04▼ | 52.63 | 55.30 | -0.18 (-0.33%) | 54.115 | 53.83 | 43,123 |
| AOD | 9.005▲ | 8.99 | 9.21 | +0.025 (+0.28%) | 9.01 | 8.98 | 329,609 |
| AOK | 34.00▼ | 33.98 | 35.00 | -0.07 (-0.21%) | 34.00 | 34.00 | 3,104 |
| AOM | 37.71 | 36.67 | 38.77 | +0.00 (+0.00%) | 37.71 | 37.70 | 38,760 |
| AON | 142.30▼ | 142.27 | 142.30 | -0.11 (-0.08%) | 143.36 | 141.67 | 583,120 |
| AOR | 44.70▼ | 44.70 | 46.02 | -0.03 (-0.07%) | 44.70 | 44.70 | 29,958 |
| APF | 17.63▲ | 0.00 | 17.63 | +0.095 (+0.54%) | 17.63 | 17.63 | 1,307 |
| ARDC | 16.28▼ | 0.00 | 0.00 | -0.14 (-0.85%) | 16.425 | 16.28 | 91,192 |
| ARI | 18.58▲ | 18.57 | 19.06 | +0.025 (+0.13%) | 18.595 | 18.52 | 434,305 |
| ARR | 22.96▲ | 22.95 | 22.97 | +0.08 (+0.35%) | 23.00 | 22.81 | 184,664 |
| ATAX | 6.275▼ | 6.15 | 6.45 | -0.05 (-0.79%) | 6.30 | 6.275 | 21,598 |
| ATR | 94.19▲ | 94.19 | 94.22 | +0.18 (+0.19%) | 94.38 | 93.91 | 118,709 |
| AVA | 52.20▼ | 52.18 | 52.25 | -0.17 (-0.32%) | 52.47 | 52.065 | 405,180 |
| AVK | 15.40▲ | 15.40 | 0.00 | +0.05 (+0.33%) | 15.46 | 15.385 | 98,755 |
| AWF | 11.63▼ | 11.62 | 11.94 | -0.04 (-0.34%) | 11.685 | 11.63 | 155,139 |
| AWP | 6.28▼ | 6.28 | 6.43 | -0.05 (-0.79%) | 6.32 | 6.27 | 321,574 |
| AWR | 55.67▼ | 54.19 | 57.12 | -0.52 (-0.93%) | 55.84 | 55.17 | 191,332 |
| AY | 19.465▼ | 19.45 | 19.47 | -0.015 (-0.08%) | 19.57 | 19.465 | 148,052 |
| AZN | 37.055▲ | 37.04 | 37.06 | +0.175 (+0.47%) | 37.14 | 36.76 | 5,189,652 |
| BAB | 29.53▲ | 28.66 | 29.53 | +0.14 (+0.48%) | 29.53 | 29.53 | 40,645 |
| BANX | 21.96▲ | 0.00 | 0.00 | +0.005 (+0.02%) | 21.96 | 21.96 | 0 |
| BBN | 21.63▲ | 21.63 | 0.00 | +0.04 (+0.19%) | 21.63 | 21.61 | 102,730 |
| BCBP | 15.70▲ | 15.65 | 15.70 | +0.15 (+0.96%) | 15.70 | 15.65 | 8,018 |
| BCE | 42.085▼ | 42.07 | 42.10 | -0.285 (-0.67%) | 42.26 | 41.995 | 674,348 |
| BCX | 9.45▼ | 9.44 | 9.45 | -0.175 (-1.82%) | 9.595 | 9.445 | 253,865 |
| BFK | 12.80▼ | 12.80 | 0.00 | -0.015 (-0.12%) | 12.85 | 12.80 | 65,789 |
| BFY | 12.90 | 12.90 | 0.00 | +0.00 (+0.00%) | 12.90 | 12.90 | 11,933 |
| BFZ | 12.96▲ | 12.96 | 12.97 | +0.04 (+0.31%) | 12.975 | 12.95 | 66,345 |
| BGB | 15.745▼ | 15.39 | 16.14 | -0.045 (-0.28%) | 15.82 | 15.74 | 143,522 |
| BGH | 18.71▼ | 0.00 | 0.00 | -0.10 (-0.53%) | 18.71 | 18.71 | 28,027 |
| BGT | 13.47▼ | 13.47 | 0.00 | -0.01 (-0.07%) | 13.47 | 13.47 | 25,419 |
| BGX | 16.75▼ | 0.00 | 16.75 | -0.08 (-0.48%) | 16.81 | 16.75 | 22,918 |
| BGY | 5.925 | 5.92 | 6.08 | +0.00 (+0.00%) | 5.94 | 5.92 | 394,110 |
| BHBK | 20.425▼ | 20.40 | 20.45 | -0.075 (-0.37%) | 20.50 | 20.425 | 16,323 |
| BHK | 12.75 | 12.44 | 13.10 | +0.00 (+0.00%) | 12.785 | 12.75 | 111,565 |
| BIF | 10.68▼ | 0.00 | 10.68 | -0.09 (-0.84%) | 10.71 | 10.67 | 111,842 |
| BIL | 91.54▲ | 91.54 | 91.55 | +0.01 (+0.01%) | 91.54 | 91.54 | 30,222 |
| BIT | 17.05▼ | 17.05 | 0.00 | -0.13 (-0.76%) | 17.205 | 17.02 | 164,740 |
| BIV | 80.89▲ | 80.89 | 81.33 | +0.295 (+0.37%) | 80.90 | 80.76 | 344,247 |
| BJZ | 14.82▲ | 0.00 | 0.00 | +0.01 (+0.07%) | 14.82 | 14.82 | 1,800 |
| BKF | 44.83▲ | 44.19 | 45.49 | +0.125 (+0.28%) | 44.83 | 44.72 | 8,931 |
| BKK | 15.145▲ | 0.00 | 0.00 | +0.025 (+0.17%) | 15.145 | 15.145 | 10,818 |
| BKLN | 23.005▲ | 22.99 | 23.01 | +0.01 (+0.04%) | 23.01 | 23.00 | 2,016,079 |
| BKT | 5.76▲ | 5.76 | 0.00 | +0.01 (+0.17%) | 5.78 | 5.76 | 79,576 |
| BLH | 14.81▲ | 0.00 | 0.00 | +0.01 (+0.07%) | 14.81 | 14.81 | 0 |
| BLJ | 13.76▲ | 0.00 | 0.00 | +0.11 (+0.81%) | 13.76 | 13.76 | 1,164 |
| BLV | 88.42▲ | 86.19 | 88.53 | +0.325 (+0.37%) | 88.45 | 88.41 | 69,124 |
| BLW | 14.94▲ | 14.93 | 0.00 | +0.02 (+0.13%) | 14.94 | 14.92 | 9,515 |
| BND | 79.14▲ | 79.14 | 79.16 | +0.195 (+0.25%) | 79.15 | 79.09 | 984,687 |
| BNJ | 13.87▲ | 0.00 | 0.00 | +0.07 (+0.51%) | 13.87 | 13.81 | 4,425 |
| BNS | 61.82▼ | 61.81 | 61.83 | -0.435 (-0.70%) | 62.21 | 61.77 | 419,136 |
| BOE | 11.20▼ | 10.90 | 11.21 | -0.005 (-0.04%) | 11.21 | 11.17 | 192,864 |
| BOH | 85.735▼ | 85.68 | 85.76 | -0.315 (-0.37%) | 86.12 | 85.55 | 168,633 |
| BOKFL | 25.25▼ | 0.00 | 0.00 | -0.09 (-0.36%) | 25.34 | 25.25 | 4,871 |
| BOND | 102.62▲ | 100.01 | 102.69 | +0.14 (+0.14%) | 102.66 | 102.62 | 39,178 |
| BPK | 14.97 | 0.00 | 0.00 | +0.00 (+0.00%) | 14.97 | 14.97 | 5,353 |
| BPOP | 46.80▼ | 46.80 | 46.82 | -0.23 (-0.49%) | 46.88 | 46.52 | 388,120 |
| BPOPN | 25.05▼ | 0.00 | 0.00 | -0.12 (-0.48%) | 25.05 | 25.05 | 600 |
| BRG-A | 25.37▲ | 0.00 | 0.00 | +0.0201 (+0.08%) | 25.37 | 25.37 | 1,414 |
| BRO | 27.80▼ | 27.79 | 27.80 | -0.165 (-0.59%) | 28.00 | 27.70 | 469,345 |
| BSCI | 21.135▼ | 21.13 | 0.00 | -0.005 (-0.02%) | 21.135 | 21.135 | 63,273 |
| BSCJ | 21.035▼ | 0.00 | 21.08 | -0.01 (-0.05%) | 21.035 | 21.035 | 64,103 |
| BSCK | 21.085▲ | 0.00 | 21.09 | +0.01 (+0.05%) | 21.085 | 21.085 | 54,017 |
| BSCQ | 18.75▲ | 0.00 | 18.78 | +0.04 (+0.21%) | 18.77 | 18.75 | 8,115 |
| BSD | 12.58▲ | 0.00 | 0.00 | +0.0707 (+0.57%) | 12.59 | 12.57 | 4,606 |
| BSJI | 25.12▼ | 25.11 | 25.18 | -0.01 (-0.04%) | 25.12 | 25.105 | 75,657 |
| BSL | 17.73▼ | 0.00 | 0.00 | -0.07 (-0.39%) | 17.73 | 17.73 | 28,752 |
| BSV | 78.215▲ | 78.20 | 78.22 | +0.09 (+0.12%) | 78.215 | 78.185 | 728,316 |