Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.05 | +0.00 (+0.00%) | 25.06 | 25.05 | 2,255 |
| ABGI | 10.00▼ | -0.01 (-0.10%) | 10.02 | 9.91 | 5,765 |
| ACAC | 9.90▼ | -0.04 (-0.40%) | 9.93 | 9.90 | 134,715 |
| ACND | 9.88▼ | -0.04 (-0.40%) | 9.9399 | 9.88 | 202,490 |
| ACWV | 101.64▲ | +0.58 (+0.57%) | 101.83 | 101.22 | 85,492 |
| ADC | 68.65▼ | -0.26 (-0.38%) | 69.32 | 68.54 | 292,717 |
| ADER | 9.85 | +0.00 (+0.00%) | 9.92 | 9.85 | 231 |
| ADFI | 9.695▼ | -0.0162 (-0.17%) | 9.71 | 9.68 | 846 |
| ADOC | 10.055▼ | -0.015 (-0.15%) | 10.08 | 10.05 | 2,393 |
| AEAC | 9.85 | +0.00 (+0.00%) | 9.85 | 9.80 | 128,276 |
| AFB | 14.42▲ | +0.01 (+0.07%) | 14.45 | 14.42 | 17,530 |
| AFIF | 9.7116▼ | -0.0334 (-0.34%) | 9.72 | 9.71 | 50,976 |
| AFT | 15.19▼ | -0.09 (-0.59%) | 15.21 | 15.1648 | 42,491 |
| AGBA | 10.54▼ | -0.03 (-0.28%) | 10.57 | 10.54 | 80,751 |
| AGG | 114.54▼ | -0.30 (-0.26%) | 114.665 | 114.50 | 3,660,874 |
| AGGY | 51.81▼ | -0.15 (-0.29%) | 51.89 | 51.80 | 115,418 |
| AGZ | 118.22▼ | -0.12 (-0.10%) | 118.2524 | 118.18 | 28,834 |
| AGZD | 47.07▼ | -0.10 (-0.21%) | 47.1199 | 47.015 | 55,244 |
| AIF | 15.22▼ | -0.07 (-0.46%) | 15.27 | 15.186 | 17,882 |
| AJRD | 48.53▲ | +0.23 (+0.48%) | 48.625 | 48.26 | 469,949 |
| AKIC | 9.85 | +0.00 (+0.00%) | 9.90 | 9.85 | 279,366 |
| ALAC | 10.95▼ | -0.02 (-0.18%) | 11.00 | 10.94 | 49,798 |
| ALSK | 3.29 | +0.00 (+0.00%) | 3.30 | 3.28 | 82,449 |
| ALTS | 38.825▲ | +0.115 (+0.30%) | 38.89 | 38.825 | 654 |
| ALUS | 10.01▲ | +0.01 (+0.10%) | 10.02 | 9.96 | 316,996 |
| AMHC | 10.00▲ | +0.05 (+0.50%) | 10.00 | 9.99 | 9,883 |
| AMNA | 29.96▼ | -0.2314 (-0.77%) | 29.96 | 29.96 | 0 |
| AMND | 31.8523▼ | -0.2513 (-0.78%) | 31.8523 | 31.8523 | 0 |
| ANGL | 32.15▼ | -0.02 (-0.06%) | 32.20 | 32.125 | 846,459 |
| AOK | 39.37▲ | +0.02 (+0.05%) | 39.37 | 39.2334 | 137,979 |
| AOM | 44.50▲ | +0.05 (+0.11%) | 44.54 | 44.3712 | 247,188 |
| AOR | 55.16▲ | +0.20 (+0.36%) | 55.23 | 55.001 | 106,337 |
| APSG | 9.92▲ | +0.01 (+0.10%) | 9.93 | 9.86 | 419,540 |
| ARB | 25.4659▲ | +0.0359 (+0.14%) | 25.50 | 25.43 | 2,187 |
| ARCM | 100.035▼ | -0.01 (-0.01%) | 100.035 | 100.035 | 3 |
| ARDC | 15.29▼ | -0.05 (-0.33%) | 15.32 | 15.20 | 102,541 |
| ARR | 12.31▲ | +0.08 (+0.65%) | 12.34 | 12.25 | 661,966 |
| ASAQ | 9.92 | +0.00 (+0.00%) | 9.95 | 9.86 | 6,953 |
| ASEA | 14.91▼ | -0.0054 (-0.04%) | 14.95 | 14.8509 | 27,370 |
| ASHS | 35.3815▲ | +0.302 (+0.86%) | 35.4173 | 35.3627 | 3,108 |
| ASHX | 28.3266▲ | +0.1033 (+0.37%) | 28.3266 | 28.3266 | 0 |
| ATA | 10.02▲ | +0.05 (+0.50%) | 10.02 | 9.96 | 19,723 |
| ATAC | 9.93▲ | +0.01 (+0.10%) | 10.085 | 9.90 | 359,545 |
| AVB | 189.81▲ | +1.35 (+0.72%) | 190.10 | 188.165 | 605,619 |
| AVIG | 48.83▼ | -0.125 (-0.26%) | 48.8699 | 48.83 | 11,111 |
| AVMU | 50.02▼ | -0.0358 (-0.07%) | 50.031 | 50.02 | 445 |
| AVSF | 49.9249▼ | -0.0336 (-0.07%) | 50.00 | 49.9249 | 3,036 |
| AWF | 11.98▲ | +0.02 (+0.17%) | 12.00 | 11.94 | 203,761 |
| AWTM | 49.86▼ | -0.01 (-0.02%) | 49.86 | 49.86 | 25 |
| AZAA | 27.29▲ | +0.0585 (+0.21%) | 27.33 | 27.29 | 2,526 |
| AZAJ | 26.698▲ | +0.0289 (+0.11%) | 26.73 | 26.62 | 16,410 |
| AZAL | 27.6795▲ | +0.0269 (+0.10%) | 27.705 | 27.65 | 4,461 |
| AZAO | 28.10▲ | +0.025 (+0.09%) | 28.11 | 28.10 | 554 |
| AZBA | 26.1148▲ | +0.0265 (+0.10%) | 26.14 | 26.06 | 7,191 |
| AZBJ | 25.921▲ | +0.002 (+0.01%) | 25.93 | 25.8501 | 12,138 |
| AZBL | 26.40▲ | +0.005 (+0.02%) | 26.40 | 26.40 | 0 |
| AZBO | 26.5852▲ | +0.0102 (+0.04%) | 26.5852 | 26.5852 | 0 |
| BAB | 32.58▼ | -0.07 (-0.21%) | 32.63 | 32.5101 | 269,308 |
| BANX | 19.80▲ | +0.03 (+0.15%) | 19.80 | 19.64 | 36,096 |
| BAPR | 30.96▲ | +0.05 (+0.16%) | 30.99 | 30.86 | 265,302 |
| BAUG | 31.17▲ | +0.0784 (+0.25%) | 31.20 | 31.14 | 226,932 |
| BBJP | 58.10▲ | +0.02 (+0.03%) | 58.10 | 57.945 | 338,685 |
| BBSA | 51.83▼ | -0.02 (-0.04%) | 51.84 | 51.83 | 1,395 |
| BCE | 46.46▲ | +0.04 (+0.09%) | 46.63 | 46.33 | 1,663,478 |
| BCI | 24.16▲ | +0.01 (+0.04%) | 24.24 | 24.078 | 93,279 |
| BCYP | 9.99▲ | +0.04 (+0.40%) | 10.00 | 9.97 | 13,534 |
| BDEC | 32.55▲ | +0.0757 (+0.23%) | 32.5999 | 32.4645 | 2,433 |
| BENE | 10.00 | +0.00 (+0.00%) | 10.02 | 10.00 | 378 |
| BFEB | 29.9343▲ | +0.0043 (+0.01%) | 29.98 | 29.9343 | 18,731 |
| BFZ | 14.59▼ | -0.05 (-0.34%) | 14.62 | 14.57 | 12,040 |
| BGB | 13.39▲ | +0.02 (+0.15%) | 13.41 | 13.3615 | 252,023 |
| BGH | 16.35▼ | -0.07 (-0.43%) | 16.48 | 16.35 | 54,932 |
| BGIO | 9.2201▲ | +0.0001 (+0.00%) | 9.2447 | 9.16 | 51,839 |
| BGLD | 19.38▲ | +0.09 (+0.47%) | 19.51 | 19.37 | 9,401 |
| BGRN | 54.7142▼ | -0.1358 (-0.25%) | 54.76 | 54.7142 | 15,377 |
| BGX | 14.31▼ | -0.04 (-0.28%) | 14.37 | 14.285 | 32,751 |
| BHSE | 9.91 | +0.00 (+0.00%) | 9.92 | 9.8999 | 5,240 |
| BIL | 91.50 | +0.00 (+0.00%) | 91.50 | 91.49 | 2,054,719 |
| BILS | 100.075▼ | -0.01 (-0.01%) | 100.075 | 100.075 | 244 |
| BIT | 18.26▼ | -0.05 (-0.27%) | 18.35 | 18.25 | 128,224 |
| BIV | 89.10▼ | -0.26 (-0.29%) | 89.24 | 89.10 | 1,348,517 |
| BJUL | 31.15▲ | +0.05 (+0.16%) | 31.23 | 31.15 | 3,680 |
| BJUN | 32.0644▼ | -0.0007 (+0.00%) | 32.082 | 32.0323 | 510 |
| BKAG | 49.20▼ | -0.1021 (-0.21%) | 49.235 | 49.20 | 15,790 |
| BKHY | 56.3161▼ | -0.0841 (-0.15%) | 56.38 | 56.3161 | 3,446 |
| BKI | 73.88▼ | -0.01 (-0.01%) | 74.35 | 73.58 | 827,688 |
| BKIE | 72.6319▲ | +0.5518 (+0.77%) | 72.6319 | 72.6319 | 61 |
| BKLN | 22.19▼ | -0.01 (-0.05%) | 22.235 | 22.18 | 5,450,158 |
| BKSB | 51.33▼ | -0.0495 (-0.10%) | 51.365 | 51.33 | 6,113 |
| BKT | 6.10▼ | -0.03 (-0.49%) | 6.13 | 6.09 | 118,948 |
| BLHY | 24.625▲ | +0.01 (+0.04%) | 24.625 | 24.625 | 30 |
| BLTS | 9.79▼ | -0.08 (-0.81%) | 9.84 | 9.79 | 16,577 |
| BLUW | 10.12▼ | -0.02 (-0.20%) | 10.14 | 10.06 | 2,132 |
| BLV | 99.55▼ | -0.87 (-0.87%) | 99.9827 | 99.53 | 651,144 |
| BMAY | 30.365 | +0.00 (+0.00%) | 30.39 | 30.34 | 778 |
| BND | 85.22▼ | -0.23 (-0.27%) | 85.31 | 85.0557 | 5,655,117 |
| BNDC | 26.1261▼ | -0.0588 (-0.22%) | 26.15 | 26.1261 | 2,281 |
| BNDW | 79.88▼ | -0.14 (-0.17%) | 79.939 | 79.85 | 56,346 |
| BNDX | 57.15▼ | -0.09 (-0.16%) | 57.16 | 57.13 | 2,629,439 |
| BNOV | 31.2666▲ | +0.0515 (+0.16%) | 31.2666 | 31.2666 | 23 |