Price in +/- 5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.56 +0.03 (+0.12%) 24.5879 24.56 100
AAC 10.16 -0.01 (-0.10%) 10.17 10.16 36,777
AAWW 101.90 -0.10 (-0.10%) 102.034 101.90 191,423
ABEQ 28.7971 -0.0867 (-0.30%) 28.90 28.71 11,900
ABGI 10.16 +0.015 (+0.15%) 10.16 10.15 57,100
ACAB 10.30 +0.037 (+0.36%) 10.30 10.27 3,700
ACAC 10.39 +0.00 (+0.00%) 10.39 10.39 113
ACAH 10.09 +0.00 (+0.00%) 10.10 10.09 101,200
ACAX 10.14 -0.02 (-0.20%) 10.14 10.14 20,504
ACDI 10.36 -0.01 (-0.10%) 10.40 10.36 475,105
ACGL 64.06 -0.69 (-1.07%) 64.85 63.965 1,039,743
ACI 21.19 +0.19 (+0.90%) 21.205 21.00 1,618,305
ACRO 10.06 +0.005 (+0.05%) 10.06 10.05 805,848
ADAL 10.33 -0.01 (-0.10%) 10.335 10.33 2,535
ADER 10.15 -0.02 (-0.20%) 10.17 10.15 6,806
ADEX 10.2697 +0.0197 (+0.19%) 10.27 10.25 4,469
ADOC 10.67 +0.00 (+0.00%) 10.67 10.67 0
ADPV 25.165 +0.035 (+0.14%) 25.165 25.15 52,300
ADRT 10.34 +0.00 (+0.00%) 10.34 10.34 140,000
AEAC 10.13 +0.00 (+0.00%) 10.13 10.13 0
AEAE 10.26 -0.01 (-0.10%) 10.27 10.26 173,859
AEHA 10.51 +0.00 (+0.00%) 10.51 10.46 116,355
AFAR 10.32 +0.01 (+0.10%) 10.33 10.31 368,400
AFTR 10.105 +0.00 (+0.00%) 10.105 10.10 3,700
AGAC 10.145 +0.005 (+0.05%) 10.1461 10.14 169,483
AGFS 2.97 +0.01 (+0.34%) 2.97 2.96 26,882
AGG 100.08 -0.15 (-0.15%) 100.14 99.91 5,123,100
AGGH 22.619 -0.111 (-0.49%) 22.639 22.619 1,800
AGGR 10.14 +0.00 (+0.00%) 10.14 10.14 0
AGGY 44.00 -0.09 (-0.20%) 44.0237 43.94 214,220
AGIH 24.78 -0.132 (-0.53%) 24.78 24.78 100
AGOV 81.43 +1.84 (+2.31%) 81.43 81.43 124
AGRH 25.645 +0.005 (+0.02%) 25.645 25.645 0
AGZ 108.18 -0.16 (-0.15%) 108.19 108.09 15,700
AGZD 43.72 -0.07 (-0.16%) 43.84 43.71 39,000
AHRN 10.31 -0.01 (-0.10%) 10.31 10.31 400
AHYB 44.3295 -0.1106 (-0.25%) 44.40 44.30 540
AIMC 61.07 -0.03 (-0.05%) 61.095 61.03 291,616
AJRD 55.76 -0.60 (-1.06%) 56.00 55.47 2,553,300
ALCC 10.01 +0.01 (+0.10%) 10.09 10.00 11,800
ALPA 10.05 +0.00 (+0.00%) 10.05 10.05 0
ALSA 10.35 +0.025 (+0.24%) 10.35 10.33 2,600
ALTL 40.10 -0.11 (-0.27%) 40.27 39.9679 346,728
ALTU 10.01 +0.01 (+0.10%) 10.01 10.00 5,400
AMAO 10.15 -0.01 (-0.10%) 10.15 10.15 700
ANAC 10.15 +0.01 (+0.10%) 10.15 10.15 354
ANZU 10.08 +0.00 (+0.00%) 10.08 10.08 31,800
AOGO 10.22 +0.02 (+0.20%) 10.22 10.22 250,000
AOK 35.16 +0.04 (+0.11%) 35.17 35.04 264,600
APAC 10.44 +0.00 (+0.00%) 10.44 10.44 112
APCA 10.42 +0.02 (+0.19%) 10.42 10.41 102,204
APEN 9.83 -0.02 (-0.20%) 9.85 9.82 802,046
APGB 10.11 +0.00 (+0.00%) 10.12 10.105 77,210
APMI 10.015 -0.005 (-0.05%) 10.02 10.0025 455,467
APN 10.35 +0.00 (+0.00%) 10.35 10.35 0
APRW 26.749 +0.029 (+0.11%) 26.788 26.705 3,800
APXI 10.35 +0.00 (+0.00%) 10.37 10.32 57,400
ARB 25.585 -0.0373 (-0.15%) 25.64 25.56 9,461
ARIZ 10.20 +0.00 (+0.00%) 10.20 10.19 657
ARP 25.681 -0.0318 (-0.12%) 25.681 25.681 100
ARRW 10.08 +0.00 (+0.00%) 10.08 10.08 0
ARTE 10.25 +0.005 (+0.05%) 10.25 10.25 110
ARYD 10.16 +0.00 (+0.00%) 10.16 10.16 114
ARYE 10.11 +0.00 (+0.00%) 10.11 10.11 558,249
ASCA 10.32 +0.00 (+0.00%) 10.33 10.32 8,800
ASCB 10.25 +0.00 (+0.00%) 10.25 10.25 812,000
ASPA 10.37 +0.00 (+0.00%) 10.37 10.37 0
ASPY 26.5809 -0.0706 (-0.26%) 26.5809 26.5809 59
ASRV 3.98 -0.02 (-0.50%) 4.02 3.97 1,323
ATAK 10.25 -0.01 (-0.10%) 10.27 10.25 884,167
ATAQ 10.13 +0.00 (+0.00%) 10.14 10.13 482,800
ATEK 10.14 +0.01 (+0.10%) 10.15 10.13 76,700
ATLO 24.21 +0.00 (+0.00%) 24.24 24.05 13,100
ATR 112.73 -0.06 (-0.05%) 112.94 111.86 204,300
AURC 10.16 +0.02 (+0.20%) 10.16 10.15 1,109,900
AUSF 30.8789 -0.217 (-0.70%) 31.129 30.8789 7,442
AVAC 10.32 -0.0023 (-0.02%) 10.36 10.32 10,151
AVHI 10.45 +0.00 (+0.00%) 10.45 10.45 100
AVIE 58.205 -0.557 (-0.95%) 58.425 58.205 3,300
AVIG 42.2698 -0.0402 (-0.10%) 42.29 42.22 9,663
AVMU 46.825 -0.055 (-0.12%) 46.85 46.78 4,816
AVSF 46.3824 -0.0427 (-0.09%) 46.40 46.3824 4,377
AXAC 10.36 +0.00 (+0.00%) 10.38 10.36 101,300
BACA 10.10 +0.03 (+0.30%) 10.19 10.03 13,053
BCBP 18.03 -0.15 (-0.83%) 18.19 18.0245 61,918
BCOW 9.941 +0.03 (+0.30%) 9.941 9.941 905
BCSA 10.17 +0.00 (+0.00%) 10.17 10.17 150
BFAC 10.32 +0.01 (+0.10%) 10.32 10.31 900
BFIX 22.96 -0.033 (-0.14%) 23.00 22.96 1,900
BGRN 47.23 -0.08 (-0.17%) 47.26 47.18 45,502
BGSX 10.11 +0.02 (+0.20%) 10.11 10.11 100
BHAC 10.16 +0.00 (+0.00%) 10.16 10.16 400
BIL 91.72 +0.01 (+0.01%) 91.72 91.71 5,227,500
BILS 99.57 +0.03 (+0.03%) 99.57 99.55 136,195
BIO.B 404.66 +0.00 (+0.00%) 404.66 404.66 0
BIOS 10.30 +0.00 (+0.00%) 10.30 10.30 0
BIOT 10.32 +0.10 (+0.98%) 10.32 10.22 15,100
BITE 10.09 +0.00 (+0.00%) 10.09 10.09 0
BIV 76.67 -0.16 (-0.21%) 76.71 76.57 868,600
BKAG 42.94 -0.0534 (-0.12%) 42.95 42.87 18,940