Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.145 | +0.00 (+0.00%) | 25.15 | 25.13 | 6,200 |
| AACT | 10.615 | +0.00 (+0.00%) | 10.62 | 10.61 | 59,181 |
| ABEQ | 29.899▲ | +0.031 (+0.10%) | 29.91 | 29.89 | 700 |
| ABM | 44.04▼ | -0.29 (-0.65%) | 44.66 | 43.865 | 364,017 |
| AC | 32.33▼ | -0.0375 (-0.12%) | 32.38 | 32.00 | 4,721 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| ACAC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 105 |
| ACBA | 12.09▼ | -0.01 (-0.08%) | 12.09 | 12.09 | 103 |
| ACWX | 52.53▲ | +0.41 (+0.79%) | 52.59 | 52.35 | 940,300 |
| ADP | 243.07▼ | -3.27 (-1.33%) | 246.71 | 242.96 | 1,555,368 |
| ADTH | 3.25▼ | -0.01 (-0.31%) | 3.30 | 3.24 | 1,515,296 |
| AEAE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| AEL | 56.31▲ | +0.10 (+0.18%) | 56.385 | 56.20 | 337,968 |
| AEMB | 37.99▲ | +0.085 (+0.22%) | 37.99 | 37.99 | 100 |
| AFAR | 11.20▼ | -0.03 (-0.27%) | 11.25 | 11.20 | 404 |
| AFT | 14.20▲ | +0.07 (+0.50%) | 14.24 | 14.12 | 64,000 |
| AGG | 95.33▲ | +0.21 (+0.22%) | 95.47 | 95.30 | 8,351,700 |
| AGGY | 42.16▲ | +0.06 (+0.14%) | 42.2238 | 42.14 | 77,957 |
| AGIH | 24.115▲ | +0.06 (+0.25%) | 24.115 | 24.115 | 100 |
| AGQI | 13.8333▲ | +0.1029 (+0.75%) | 13.85 | 13.78 | 4,334 |
| AGR | 36.38▼ | -0.17 (-0.47%) | 36.87 | 36.30 | 571,104 |
| AGRH | 25.94▲ | +0.015 (+0.06%) | 25.94 | 25.91 | 7,200 |
| AGTI | 10.05▲ | +0.01 (+0.10%) | 10.06 | 10.04 | 1,133,267 |
| AGZ | 106.634▲ | +0.004 (+0.00%) | 106.7608 | 106.60 | 21,310 |
| AGZD | 22.20▲ | +0.02 (+0.09%) | 22.2022 | 22.11 | 41,967 |
| AHOY | 23.2115▲ | +0.2375 (+1.03%) | 23.2115 | 23.2115 | 1 |
| AHYB | 44.942▲ | +0.127 (+0.28%) | 44.99 | 44.942 | 1,300 |
| AIB | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 2 |
| AIF | 14.22▲ | +0.22 (+1.57%) | 14.27 | 14.00 | 66,000 |
| AIVI | 40.0015▲ | +0.1408 (+0.35%) | 40.0015 | 40.0015 | 164 |
| ALCY | 10.63▲ | +0.01 (+0.09%) | 10.66 | 10.62 | 233,224 |
| ALSA | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| AMAX | 7.915▲ | +0.047 (+0.60%) | 7.93 | 7.915 | 6,000 |
| AME | 177.51▼ | -0.42 (-0.24%) | 179.01 | 177.45 | 637,924 |
| AMED | 91.79▲ | +0.63 (+0.69%) | 91.875 | 91.00 | 144,548 |
| AMPD | 22.504▼ | -0.059 (-0.26%) | 22.504 | 22.47 | 300 |
| ANGL | 28.32▲ | +0.08 (+0.28%) | 28.35 | 28.25 | 1,347,926 |
| ANSC | 10.225▲ | +0.01 (+0.10%) | 10.225 | 10.21 | 33,327 |
| AOA | 71.42▲ | +0.53 (+0.75%) | 71.5642 | 71.2379 | 61,571 |
| AOGO | 10.89▼ | -0.02 (-0.18%) | 10.89 | 10.89 | 102 |
| AOHY | 10.8748▲ | +0.0248 (+0.23%) | 10.89 | 10.851 | 5,131 |
| AOK | 35.96▲ | +0.20 (+0.56%) | 35.9689 | 35.915 | 61,866 |
| AOM | 41.62▲ | +0.20 (+0.48%) | 41.635 | 41.44 | 70,186 |
| AOR | 54.19▲ | +0.38 (+0.71%) | 54.24 | 54.0508 | 116,916 |
| APCA | 11.36▲ | +0.005 (+0.04%) | 11.36 | 11.35 | 50,996 |
| APCB | 28.75▲ | +0.06 (+0.21%) | 28.81 | 28.74 | 37,780 |
| APMU | 24.57▼ | -0.016 (-0.07%) | 24.59 | 24.57 | 3,770 |
| APRT | 34.244▲ | +0.254 (+0.75%) | 34.33 | 34.20 | 7,100 |
| APRW | 29.909▲ | +0.139 (+0.47%) | 29.97 | 29.80 | 54,600 |
| APXI | 11.46 | +0.00 (+0.00%) | 11.465 | 11.46 | 634 |
| ARB | 26.7165▲ | +0.0315 (+0.12%) | 26.7165 | 26.6311 | 3,581 |
| ARCC | 20.78▲ | +0.15 (+0.73%) | 20.84 | 20.64 | 2,640,431 |
| ARDC | 13.86▲ | +0.07 (+0.51%) | 13.97 | 13.78 | 72,300 |
| ARP | 26.83▲ | +0.222 (+0.83%) | 26.88 | 26.83 | 3,200 |
| ARYD | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| ASEA | 14.71▼ | -0.146 (-0.98%) | 14.77 | 14.71 | 8,202 |
| ASH | 96.06▲ | +0.86 (+0.90%) | 96.865 | 95.63 | 252,676 |
| ASHR | 24.52▲ | +0.38 (+1.57%) | 24.53 | 24.46 | 3,482,691 |
| ASHS | 26.4568▲ | +0.5674 (+2.19%) | 26.49 | 26.4305 | 9,180 |
| ATEK | 11.23▲ | +0.08 (+0.72%) | 11.23 | 11.23 | 226 |
| ATMC | 11.02▲ | +0.01 (+0.09%) | 11.02 | 11.01 | 81,338 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| AUGT | 27.4949▲ | +0.2414 (+0.89%) | 27.50 | 27.4672 | 1,066 |
| AUGW | 27.0201▲ | +0.1551 (+0.58%) | 27.0379 | 26.97 | 11,095 |
| AVDE | 62.48▲ | +0.37 (+0.60%) | 62.626 | 62.29 | 182,500 |
| AVDS | 51.7845▲ | +0.4917 (+0.96%) | 51.7845 | 51.7845 | 71 |
| AVDV | 64.90▲ | +0.70 (+1.09%) | 65.08 | 64.67 | 199,900 |
| AVHI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| AVIE | 61.722▼ | -0.216 (-0.35%) | 61.722 | 61.544 | 200 |
| AVIG | 40.16▲ | +0.125 (+0.31%) | 40.185 | 40.12 | 40,000 |
| AVIV | 53.48▲ | +0.4716 (+0.89%) | 53.50 | 53.23 | 731,887 |
| AVMA | 55.495▲ | +0.345 (+0.63%) | 55.4984 | 55.4199 | 5,792 |
| AVMU | 46.124▲ | +0.123 (+0.27%) | 46.16 | 46.09 | 3,400 |
| AVNM | 55.79▲ | +0.5043 (+0.91%) | 55.8395 | 55.5791 | 6,765 |
| AVNV | 56.4585▲ | +0.5186 (+0.93%) | 56.4585 | 56.4585 | 2 |
| AVSD | 55.4651▲ | +0.4141 (+0.75%) | 55.54 | 55.38 | 6,109 |
| AVSF | 45.845▲ | +0.045 (+0.10%) | 45.874 | 45.82 | 25,200 |
| AXNX | 66.69▲ | +0.15 (+0.23%) | 66.875 | 66.50 | 318,433 |
| BAB | 25.75▲ | +0.06 (+0.23%) | 25.805 | 25.71 | 260,917 |
| BACA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 3 |
| BAFN | 12.90▲ | +0.10 (+0.78%) | 12.90 | 12.80 | 2,907 |
| BAYA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 5 |
| BBAG | 44.63▲ | +0.10 (+0.22%) | 44.68 | 44.57 | 93,464 |
| BBBL | 47.3274▲ | +0.3069 (+0.65%) | 47.3274 | 47.3274 | 1 |
| BBBS | 49.69▲ | +0.04 (+0.08%) | 49.69 | 49.69 | 1 |
| BBCB | 44.1921▲ | +0.1521 (+0.35%) | 44.1921 | 44.16 | 1,823 |
| BBDC | 9.32▲ | +0.08 (+0.87%) | 9.345 | 9.23 | 235,866 |
| BBLU | 11.31▲ | +0.04 (+0.35%) | 11.3451 | 11.27 | 56,484 |
| BCD | 32.76▼ | -0.07 (-0.21%) | 32.91 | 32.76 | 103,039 |
| BCI | 20.54▼ | -0.05 (-0.24%) | 20.64 | 20.53 | 202,689 |
| BCSA | 11.20▲ | +0.0498 (+0.45%) | 11.22 | 11.15 | 450,915 |
| BDGS | 27.6591▲ | +0.0491 (+0.18%) | 27.66 | 27.63 | 27,644 |
| BDVG | 10.8653▼ | -0.0181 (-0.17%) | 10.885 | 10.8653 | 1,191 |
| BFAC | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 5,301 |
| BFIX | 22.972▼ | -0.143 (-0.62%) | 23.05 | 22.972 | 1,700 |
| BFK | 9.95▲ | +0.01 (+0.10%) | 9.98 | 9.93 | 66,200 |
| BFZ | 11.58▲ | +0.06 (+0.52%) | 11.61 | 11.52 | 12,800 |
| BGB | 11.77▲ | +0.05 (+0.43%) | 11.77 | 11.74 | 100,000 |
| BGH | 14.04▲ | +0.01 (+0.07%) | 14.07 | 13.98 | 29,000 |
| BGIG | 27.0861▼ | -0.0534 (-0.20%) | 27.17 | 27.06 | 1,263 |