Price in +/- 5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Jun 30, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.30 -0.08 (-0.33%) 24.33 24.19 549
AAC 9.83 -0.02 (-0.20%) 9.845 9.83 115,371
AACI 9.87 -0.01 (-0.10%) 9.91 9.84 408,383
AAQC 9.76 -0.04 (-0.41%) 9.78 9.76 120,400
ABGI 9.80 +0.00 (+0.00%) 9.80 9.80 300
ACAB 9.98 +0.025 (+0.25%) 9.98 9.93 884
ACAH 9.78 -0.005 (-0.05%) 9.79 9.78 48,825
ACAQ 10.02 -0.01 (-0.10%) 10.02 10.02 187,334
ACBA 10.30 -0.01 (-0.10%) 10.30 10.30 400
ACC 64.47 -0.14 (-0.22%) 64.65 64.39 2,463,348
ACDI 10.01 +0.00 (+0.00%) 10.01 10.01 101
ACEV 10.15 +0.00 (+0.00%) 10.18 10.15 67,779
ACII 9.81 +0.00 (+0.00%) 9.82 9.80 3,917
ACRO 9.67 -0.05 (-0.51%) 9.67 9.66 3,800
ACTD 9.95 +0.01 (+0.10%) 9.96 9.93 70,500
ADAL 9.98 +0.02 (+0.20%) 9.98 9.98 4,900
ADER 9.81 -0.025 (-0.25%) 9.835 9.81 51,200
ADEX 9.84 +0.0102 (+0.10%) 9.84 9.82 112,700
ADOC 10.20 +0.00 (+0.00%) 10.20 10.20 0
ADRA 9.89 +0.01 (+0.10%) 9.89 9.88 387,400
ADRT 10.02 +0.00 (+0.00%) 10.02 10.02 1,090
AEAC 9.85 +0.01 (+0.10%) 9.85 9.84 409,200
AEAE 9.93 -0.01 (-0.10%) 9.94 9.93 364,500
AEHA 10.11 -0.04 (-0.39%) 10.15 10.11 20,237
AFAC 9.99 -0.04 (-0.40%) 10.01 9.99 7,300
AFAQ 9.75 -0.01 (-0.10%) 9.78 9.75 9,400
AFTR 9.71 +0.01 (+0.10%) 9.71 9.68 352,407
AGAC 9.79 +0.00 (+0.00%) 9.815 9.79 35,000
AGBA 11.36 +0.00 (+0.00%) 11.36 11.36 0
AGCB 9.86 +0.04 (+0.41%) 9.89 9.81 107,811
AGG 101.68 +0.46 (+0.45%) 101.96 101.58 7,516,800
AGGH 23.6467 +0.1747 (+0.74%) 23.6467 23.50 151
AGGR 9.82 +0.03 (+0.31%) 9.82 9.80 115,104
AGGY 44.71 +0.21 (+0.47%) 44.85 44.66 447,470
AGZ 109.98 +0.35 (+0.32%) 110.36 109.84 49,100
AGZD 45.59 -0.08 (-0.18%) 45.67 45.48 15,022
AHPA 10.08 +0.00 (+0.00%) 10.08 10.08 0
AHRN 9.92 +0.00 (+0.00%) 9.935 9.92 500
AIB 9.94 +0.00 (+0.00%) 9.94 9.94 0
AKIC 9.83 +0.00 (+0.00%) 9.83 9.83 36,800
ALCC 9.65 -0.02 (-0.21%) 9.69 9.65 3,650
ALOR 9.97 +0.00 (+0.00%) 9.97 9.97 0
ALPA 9.68 -0.01 (-0.10%) 9.69 9.68 5,894
ALSA 9.93 -0.01 (-0.10%) 9.931 9.93 8,200
AMAO 10.07 -0.03 (-0.30%) 10.10 10.0307 23,331
AMAX 8.29 +0.01 (+0.12%) 8.29 8.25 443
AMCI 9.77 +0.00 (+0.00%) 9.77 9.74 33,638
AMPI 9.78 -0.01 (-0.10%) 9.79 9.78 2,318
ANAC 9.82 -0.03 (-0.30%) 9.82 9.82 100
ANZU 9.80 +0.00 (+0.00%) 9.80 9.80 19
AOGO 9.95 +0.00 (+0.00%) 9.95 9.95 70
APAC 9.99 +0.00 (+0.00%) 9.99 9.99 500
APCA 10.02 -0.02 (-0.20%) 10.03 10.02 800
APGB 9.83 +0.00 (+0.00%) 9.83 9.78 4,300
APMI 9.68 +0.02 (+0.21%) 9.68 9.68 972,648
APN 9.9803 +0.0103 (+0.10%) 10.03 9.9803 4,125
APTM 9.68 +0.00 (+0.00%) 9.73 9.68 600
ARB 26.09 +0.0249 (+0.10%) 26.10 26.04 6,700
ARBG 9.88 +0.00 (+0.00%) 9.88 9.87 63,847
ARCK 10.043 +0.008 (+0.08%) 10.055 10.043 1,500
ARGU 10.00 +0.00 (+0.00%) 10.00 9.97 42,075
ARIZ 9.89 +0.00 (+0.00%) 9.89 9.89 34
ARTE 9.94 +0.00 (+0.00%) 9.94 9.94 0
ARYD 9.81 +0.01 (+0.10%) 9.81 9.80 87,300
ARYE 9.72 +0.00 (+0.00%) 9.72 9.70 533
ASAQ 9.915 +0.005 (+0.05%) 9.915 9.91 52,601
ASAX 9.78 +0.00 (+0.00%) 9.80 9.77 11,200
ASPA 9.94 -0.01 (-0.10%) 9.94 9.94 30,054
ASPC 9.88 -0.04 (-0.40%) 9.915 9.88 12,300
ASPY 27.055 +0.0155 (+0.06%) 27.10 27.055 1,100
ASRV 3.94 +0.00 (+0.00%) 3.96 3.92 41,700
ASZ 9.75 +0.00 (+0.00%) 9.76 9.74 565,580
ATAK 9.91 +0.00 (+0.00%) 9.91 9.91 0
ATAQ 9.81 +0.00 (+0.00%) 9.83 9.81 2,842
ATEK 9.80 -0.01 (-0.10%) 9.85 9.80 900
ATVC 9.79 +0.005 (+0.05%) 9.79 9.785 200
AURC 9.79 -0.02 (-0.20%) 9.81 9.78 40,982
AUS 9.75 -0.01 (-0.10%) 9.77 9.75 417,278
AVAC 9.99 +0.02 (+0.20%) 9.99 9.99 193
AVAN 9.91 +0.00 (+0.00%) 9.92 9.91 44,959
AVHI 9.99 -0.025 (-0.25%) 9.99 9.99 100
AVIG 42.8651 +0.2571 (+0.60%) 43.22 42.8013 69,746
AVMU 45.662 +0.1521 (+0.33%) 45.7027 45.662 528
AVSF 46.80 +0.1445 (+0.31%) 46.854 46.741 22,974
AWTM 48.63 +0.045 (+0.09%) 48.63 48.63 100
AXAC 9.98 -0.02 (-0.20%) 9.98 9.98 100
AXH 10.03 +0.00 (+0.00%) 10.03 10.03 4,926
AZBL 26.36 +0.04 (+0.15%) 26.42 26.336 615,300
AZBO 26.1437 -0.0788 (-0.30%) 26.1437 26.1271 243
BACA 9.76 -0.015 (-0.15%) 9.76 9.76 100
BAR 17.91 -0.11 (-0.61%) 18.07 17.89 390,800
BCAC 10.16 +0.00 (+0.00%) 10.16 10.16 191
BCSA 9.92 -0.0139 (-0.14%) 9.92 9.92 200
BELFA 21.50 +0.00 (+0.00%) 21.50 21.50 400
BENE 10.33 -0.01 (-0.10%) 10.34 10.33 19,605
BFAC 9.94 +0.03 (+0.30%) 9.94 9.91 25,700
BFIN 9.39 -0.02 (-0.21%) 9.54 9.38 5,800
BFIX 23.39 +0.035 (+0.15%) 23.41 23.39 771
BGRN 47.76 +0.29 (+0.61%) 47.80 47.54 15,534
BGSX 9.76 +0.00 (+0.00%) 9.76 9.76 0