Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AB | 30.70▲ | 0.00 | 0.00 | +0.15 (+0.49%) | 30.95 | 30.65 | 138,631 |
| ACC | 41.95▲ | 0.00 | 0.00 | +0.56 (+1.35%) | 41.95 | 41.20 | 292,753 |
| ACGL | 30.21▲ | 0.00 | 0.00 | +0.06 (+0.20%) | 30.35 | 30.17 | 921,248 |
| ACV | 24.65▲ | 0.00 | 0.00 | +0.13 (+0.53%) | 24.665 | 24.61 | 25,584 |
| ACWI | 74.695▲ | 0.00 | 0.00 | +0.745 (+1.01%) | 74.77 | 74.40 | 1,619,899 |
| ACWV | 88.01▲ | 0.00 | 0.00 | +0.39 (+0.45%) | 88.01 | 87.92 | 95,238 |
| ADM | 50.34▲ | 0.00 | 0.00 | +0.40 (+0.80%) | 50.41 | 50.01 | 1,385,416 |
| ADP | 148.88▲ | 101.11 | 0.00 | +1.91 (+1.30%) | 149.07 | 147.38 | 807,528 |
| ADX | 16.70▲ | 0.00 | 16.71 | +0.15 (+0.91%) | 16.71 | 16.60 | 221,003 |
| AEE | 64.12▲ | 0.00 | 0.00 | +0.21 (+0.33%) | 64.20 | 63.16 | 1,374,220 |
| AEP | 71.075▲ | 0.00 | 0.00 | +0.095 (+0.13%) | 71.10 | 70.12 | 1,687,158 |
| AER | 57.32▲ | 0.00 | 0.00 | +0.12 (+0.21%) | 57.54 | 57.32 | 789,743 |
| AET | 205.24▼ | 0.00 | 0.00 | -0.43 (-0.21%) | 206.32 | 205.21 | 1,716,476 |
| AFB | 12.24▼ | 0.00 | 0.00 | -0.02 (-0.16%) | 12.24 | 12.24 | 10,492 |
| AFG | 114.35▲ | 0.00 | 0.00 | +0.86 (+0.76%) | 114.42 | 113.61 | 154,923 |
| AFL | 47.87▲ | 0.00 | 0.00 | +0.19 (+0.40%) | 48.04 | 47.77 | 1,686,694 |
| AFSI | 14.605▼ | 0.00 | 0.00 | -0.015 (-0.10%) | 14.66 | 14.60 | 363,328 |
| AFT | 16.115▲ | 0.00 | 0.00 | +0.005 (+0.03%) | 16.115 | 16.115 | 11,765 |
| AGD | 10.47▲ | 0.00 | 0.00 | +0.10 (+0.96%) | 10.47 | 10.465 | 20,760 |
| AGG | 105.375▲ | 0.00 | 0.00 | +0.135 (+0.13%) | 105.445 | 105.28 | 2,586,391 |
| AGN | 192.53▲ | 0.00 | 0.00 | +4.50 (+2.39%) | 193.065 | 187.41 | 2,040,743 |
| AGNC | 18.77▲ | 0.00 | 0.00 | +0.06 (+0.32%) | 18.795 | 18.69 | 3,816,367 |
| AGR | 49.14▲ | 0.00 | 0.00 | +0.11 (+0.22%) | 49.275 | 48.75 | 166,308 |
| AGZ | 110.60▲ | 0.00 | 0.00 | +0.20 (+0.18%) | 110.60 | 110.48 | 43,525 |
| AI | 10.11▲ | 0.00 | 0.00 | +0.05 (+0.50%) | 10.135 | 10.06 | 309,748 |
| AIF | 15.63▲ | 0.00 | 0.00 | +0.05 (+0.32%) | 15.63 | 15.63 | 27,102 |
| AIG | 54.325▲ | 0.00 | 0.00 | +0.435 (+0.81%) | 54.69 | 54.225 | 4,016,089 |
| AIV | 44.435▲ | 0.00 | 0.00 | +0.415 (+0.94%) | 44.46 | 43.84 | 665,380 |
| AJX | 13.44▼ | 0.00 | 0.00 | -0.02 (-0.15%) | 13.44 | 13.44 | 12,048 |
| AKP | 13.46▼ | 0.00 | 0.00 | -0.03 (-0.22%) | 13.495 | 13.45 | 20,402 |
| AKR | 28.38▲ | 0.00 | 0.00 | +0.33 (+1.18%) | 28.38 | 27.93 | 199,266 |
| ALD | 43.07▲ | 42.28 | 43.58 | +0.38 (+0.89%) | 43.07 | 43.07 | 363 |
| ALE | 76.05▲ | 0.00 | 0.00 | +1.20 (+1.60%) | 76.22 | 74.20 | 237,876 |
| ALLY | 27.595▲ | 0.00 | 0.00 | +0.375 (+1.38%) | 27.725 | 27.425 | 3,713,068 |
| AMBC | 21.58▲ | 0.00 | 0.00 | +0.19 (+0.89%) | 21.70 | 21.405 | 428,783 |
| AMCX | 64.505▲ | 0.00 | 0.00 | +0.345 (+0.54%) | 64.66 | 64.05 | 406,688 |
| AMH | 22.685▲ | 0.00 | 0.00 | +0.275 (+1.23%) | 22.69 | 22.37 | 1,172,900 |
| AMLP | 10.815▲ | 0.00 | 0.00 | +0.035 (+0.32%) | 10.835 | 10.77 | 8,880,750 |
| AMSF | 63.45 | 0.00 | 0.00 | +0.00 (+0.00%) | 64.15 | 63.45 | 35,093 |
| AMT | 148.72▲ | 0.00 | 0.00 | +1.14 (+0.77%) | 148.85 | 146.905 | 797,741 |
| ANDV | 152.595▲ | 0.00 | 0.00 | +2.335 (+1.55%) | 153.48 | 148.84 | 1,490,839 |
| ANGL | 29.00▲ | 28.99 | 29.00 | +0.03 (+0.10%) | 29.00 | 28.985 | 111,099 |
| AOD | 8.93▲ | 0.00 | 0.00 | +0.05 (+0.56%) | 8.935 | 8.89 | 495,474 |
| AOM | 37.955▲ | 0.00 | 0.00 | +0.135 (+0.36%) | 37.97 | 37.90 | 73,724 |
| APD | 170.46▲ | 0.00 | 0.00 | +1.29 (+0.76%) | 171.05 | 169.94 | 486,731 |
| APH | 96.07▲ | 0.00 | 0.00 | +0.70 (+0.73%) | 96.31 | 95.80 | 891,546 |
| APLE | 17.415▲ | 0.00 | 0.00 | +0.095 (+0.55%) | 17.415 | 17.225 | 1,019,203 |
| APU | 40.42▲ | 0.00 | 0.00 | +0.03 (+0.07%) | 40.565 | 40.305 | 76,923 |
| AQN | 10.56▲ | 10.55 | 10.56 | +0.01 (+0.09%) | 10.58 | 10.44 | 142,453 |
| ARCC | 17.265▲ | 0.00 | 0.00 | +0.125 (+0.73%) | 17.265 | 17.115 | 1,219,562 |
| ARDC | 15.765▲ | 0.00 | 0.00 | +0.045 (+0.29%) | 15.765 | 15.765 | 42,017 |
| ARE | 126.27▲ | 0.00 | 0.00 | +0.83 (+0.66%) | 126.495 | 124.83 | 305,192 |
| ARI | 19.215▲ | 0.00 | 0.00 | +0.055 (+0.29%) | 19.215 | 19.025 | 730,733 |
| ARII | 46.27▲ | 0.00 | 0.00 | +0.40 (+0.87%) | 46.405 | 45.80 | 35,250 |
| ASH | 86.14▲ | 0.00 | 0.00 | +0.88 (+1.03%) | 86.31 | 85.64 | 246,166 |
| ATAX | 5.775▲ | 5.75 | 5.80 | +0.025 (+0.43%) | 5.80 | 5.775 | 58,517 |
| ATNI | 72.64▲ | 0.00 | 0.00 | +0.64 (+0.89%) | 72.90 | 72.23 | 41,340 |
| ATO | 93.30▲ | 0.00 | 0.00 | +0.59 (+0.64%) | 93.62 | 92.18 | 252,658 |
| ATRI | 638.30▲ | 0.00 | 0.00 | +2.30 (+0.36%) | 640.00 | 625.75 | 7,836 |
| AVA | 51.345▼ | 0.00 | 0.00 | -0.135 (-0.26%) | 51.50 | 51.31 | 651,788 |
| AVB | 184.13▲ | 0.00 | 0.00 | +2.03 (+1.11%) | 184.16 | 181.60 | 321,352 |
| AVHI | 21.475▲ | 21.45 | 21.50 | +0.075 (+0.35%) | 21.475 | 21.425 | 395,581 |
| AVK | 15.74▲ | 0.00 | 15.74 | +0.14 (+0.90%) | 15.74 | 15.67 | 87,358 |
| AWF | 11.615▼ | 0.00 | 0.00 | -0.035 (-0.30%) | 11.615 | 11.615 | 99,490 |
| AWK | 88.42▲ | 0.00 | 0.00 | +0.84 (+0.96%) | 88.53 | 87.32 | 529,752 |
| AWP | 6.295▼ | 6.29 | 0.00 | -0.005 (-0.08%) | 6.315 | 6.285 | 240,748 |
| AWR | 59.25▲ | 0.00 | 0.00 | +0.39 (+0.66%) | 59.61 | 58.93 | 178,795 |
| AY | 20.73▲ | 20.72 | 20.74 | +0.13 (+0.63%) | 20.775 | 20.60 | 286,998 |
| BAB | 29.11▲ | 28.92 | 29.29 | +0.04 (+0.14%) | 29.14 | 29.095 | 59,305 |
| BAC | 31.195▲ | 0.00 | 0.00 | +0.195 (+0.63%) | 31.36 | 31.14 | 73,987,312 |
| BAF | 13.06▼ | 0.00 | 13.06 | -0.01 (-0.08%) | 13.06 | 13.06 | 11,556 |
| BANR | 65.57▲ | 0.00 | 0.00 | +1.34 (+2.09%) | 65.73 | 64.53 | 169,997 |
| BANX | 22.97▲ | 0.00 | 0.00 | +0.47 (+2.09%) | 22.97 | 22.97 | 287 |
| BBK | 13.98 | 0.00 | 0.00 | +0.00 (+0.00%) | 13.98 | 13.98 | 468 |
| BBN | 21.26▼ | 0.00 | 21.26 | -0.0601 (-0.28%) | 21.42 | 21.26 | 156,438 |
| BCE | 40.59▲ | 40.57 | 0.00 | +0.46 (+1.15%) | 40.645 | 40.21 | 483,887 |
| BCM | 29.05▲ | 29.04 | 29.11 | +0.0364 (+0.13%) | 29.05 | 29.05 | 3,175 |
| BCOV | 8.175▲ | 8.15 | 8.20 | +0.025 (+0.31%) | 8.225 | 8.15 | 233,308 |
| BCV | 22.70▲ | 0.00 | 0.00 | +0.1049 (+0.46%) | 22.70 | 22.70 | 3,244 |
| BDCL | 16.305▲ | 0.00 | 0.00 | +0.1614 (+1.00%) | 16.305 | 16.305 | 21,091 |
| BDGE | 35.05▲ | 0.00 | 0.00 | +0.45 (+1.30%) | 35.15 | 34.95 | 25,196 |
| BDJ | 9.56▲ | 0.00 | 0.00 | +0.08 (+0.84%) | 9.56 | 9.49 | 318,947 |
| BDX | 261.93▲ | 0.00 | 0.00 | +1.89 (+0.73%) | 262.345 | 260.79 | 714,814 |
| BFAM | 115.49▲ | 0.00 | 0.00 | +0.95 (+0.83%) | 115.79 | 114.91 | 84,400 |
| BFIN | 15.995▲ | 0.00 | 0.00 | +0.165 (+1.04%) | 16.08 | 15.85 | 27,559 |
| BFK | 12.55▲ | 12.54 | 12.55 | +0.03 (+0.24%) | 12.55 | 12.51 | 68,234 |
| BFZ | 12.35▼ | 0.00 | 12.35 | -0.01 (-0.08%) | 12.37 | 12.33 | 121,763 |
| BGB | 15.92▼ | 0.00 | 15.92 | -0.02 (-0.13%) | 15.92 | 15.84 | 120,241 |
| BGX | 16.225▼ | 0.00 | 0.00 | -0.125 (-0.76%) | 16.225 | 16.185 | 51,528 |
| BGY | 5.73▲ | 0.00 | 0.00 | +0.05 (+0.88%) | 5.73 | 5.70 | 282,402 |
| BHK | 12.82▲ | 0.00 | 12.83 | +0.17 (+1.34%) | 12.87 | 12.61 | 240,481 |
| BHLB | 43.175▲ | 0.00 | 0.00 | +0.825 (+1.95%) | 43.275 | 42.475 | 183,658 |
| BIF | 11.32▲ | 11.31 | 11.32 | +0.04 (+0.35%) | 11.325 | 11.29 | 145,217 |
| BIL | 91.545▲ | 91.53 | 91.55 | +0.015 (+0.02%) | 91.55 | 91.545 | 434,779 |
| BIT | 17.29▲ | 0.00 | 0.00 | +0.09 (+0.52%) | 17.34 | 17.22 | 79,650 |
| BIV | 80.31▲ | 80.31 | 80.34 | +0.06 (+0.07%) | 80.36 | 80.205 | 239,328 |
| BK | 53.33▲ | 0.00 | 0.00 | +0.90 (+1.72%) | 53.38 | 52.69 | 3,395,712 |
| BKI | 53.45▲ | 0.00 | 0.00 | +0.55 (+1.04%) | 53.80 | 52.80 | 289,075 |
| BKLN | 23.18▲ | 23.10 | 23.25 | +0.04 (+0.17%) | 23.185 | 23.16 | 3,023,279 |
| BKT | 5.695▼ | 0.00 | 0.00 | -0.035 (-0.61%) | 5.71 | 5.695 | 87,336 |