Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00 | +0.00 (+0.00%) | 25.0099 | 25.00 | 601 |
| AAAU | 17.58▼ | -0.2844 (-1.59%) | 17.6558 | 17.56 | 131,771 |
| AAC | 9.74▼ | -0.02 (-0.20%) | 9.77 | 9.74 | 98,896 |
| AAQC | 9.72▼ | -0.01 (-0.10%) | 9.72 | 9.71 | 9,184 |
| ABEQ | 27.70▲ | +0.0475 (+0.17%) | 27.7412 | 27.66 | 3,877 |
| ABGI | 9.735▼ | -0.015 (-0.15%) | 9.735 | 9.735 | 209 |
| ACAH | 9.74 | +0.00 (+0.00%) | 9.74 | 9.74 | 0 |
| ACEV | 9.92▼ | -0.01 (-0.10%) | 9.95 | 9.92 | 281,944 |
| ACIO | 30.88▲ | +0.22 (+0.72%) | 30.92 | 30.79 | 31,311 |
| ACP | 11.16▼ | -0.02 (-0.18%) | 11.215 | 11.16 | 89,108 |
| ACQR | 9.71▼ | -0.05 (-0.51%) | 9.71 | 9.71 | 1,519 |
| ACSI | 50.922▲ | +0.34 (+0.67%) | 50.922 | 50.922 | 191 |
| ACTD | 9.72▼ | -0.044 (-0.45%) | 9.76 | 9.72 | 2,658 |
| ACVF | 33.21▲ | +0.20 (+0.61%) | 33.30 | 33.15 | 10,063 |
| ACWI | 103.63▲ | +0.84 (+0.82%) | 103.675 | 103.205 | 2,009,870 |
| ACWV | 104.64▲ | +0.28 (+0.27%) | 104.93 | 104.56 | 97,946 |
| ADER | 9.83▲ | +0.05 (+0.51%) | 9.87 | 9.82 | 5,905,131 |
| ADFI | 9.665▼ | -0.01 (-0.10%) | 9.665 | 9.65 | 307 |
| ADME | 40.79▲ | +0.30 (+0.74%) | 40.79 | 40.52 | 48,161 |
| ADOC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.1397 | 93,553 |
| ADX | 20.42▲ | +0.15 (+0.74%) | 20.435 | 20.34 | 86,397 |
| AEAC | 9.75▲ | +0.005 (+0.05%) | 9.75 | 9.70 | 11,873 |
| AEE | 83.18▼ | -0.72 (-0.86%) | 84.285 | 83.11 | 1,007,615 |
| AEMB | 48.97▼ | -0.115 (-0.23%) | 48.97 | 48.97 | 0 |
| AEP | 83.49▼ | -0.56 (-0.67%) | 84.38 | 83.21 | 1,844,885 |
| AESR | 14.1219▲ | +0.1419 (+1.02%) | 14.1399 | 14.045 | 11,770 |
| AFAQ | 9.75 | +0.00 (+0.00%) | 9.75 | 9.75 | 32 |
| AFB | 14.95▲ | +0.02 (+0.13%) | 14.98 | 14.88 | 37,472 |
| AFBI | 14.2205▲ | +0.0705 (+0.50%) | 14.25 | 14.2205 | 1,335 |
| AFGC | 26.8855▼ | -0.1845 (-0.68%) | 27.18 | 26.88 | 3,801 |
| AFIF | 9.60▼ | -0.04 (-0.41%) | 9.63 | 9.59 | 11,135 |
| AFLG | 26.1923▲ | +0.12 (+0.46%) | 26.25 | 26.1923 | 474 |
| AFMC | 25.6186▲ | +0.031 (+0.12%) | 25.6186 | 25.6186 | 0 |
| AFSM | 26.6413▲ | +0.0055 (+0.02%) | 26.6413 | 26.6413 | 4 |
| AFT | 15.95▲ | +0.03 (+0.19%) | 15.95 | 15.81 | 50,293 |
| AGAC | 9.715▼ | -0.01 (-0.10%) | 9.715 | 9.70 | 472 |
| AGBA | 10.9401▲ | +0.0101 (+0.09%) | 10.96 | 10.91 | 54,773 |
| AGCB | 9.87▼ | -0.02 (-0.20%) | 9.90 | 9.86 | 34,320 |
| AGG | 114.57▼ | -0.28 (-0.24%) | 114.63 | 114.51 | 4,644,812 |
| AGGR | 9.72 | +0.00 (+0.00%) | 9.72 | 9.72 | 0 |
| AGGY | 51.91▼ | -0.135 (-0.26%) | 51.98 | 51.89 | 53,009 |
| AGNC | 16.22▲ | +0.03 (+0.19%) | 16.36 | 16.22 | 5,049,756 |
| AGOV | 99.335▲ | +0.04 (+0.04%) | 99.45 | 99.2918 | 784 |
| AGX | 44.36▲ | +0.36 (+0.82%) | 44.67 | 43.82 | 186,336 |
| AGZ | 118.15▼ | -0.19 (-0.16%) | 118.21 | 118.09 | 22,507 |
| AGZD | 46.92▲ | +0.04 (+0.09%) | 46.92 | 46.8619 | 19,100 |
| AIF | 15.85▼ | -0.01 (-0.06%) | 15.94 | 15.82 | 39,434 |
| AIO | 27.29▲ | +0.09 (+0.33%) | 27.40 | 27.25 | 36,378 |
| AIZ | 162.48▼ | -0.80 (-0.49%) | 165.35 | 162.37 | 361,631 |
| AKIC | 9.745▼ | -0.0249 (-0.25%) | 9.76 | 9.7255 | 807 |
| ALCC | 9.79▼ | -0.01 (-0.10%) | 9.81 | 9.79 | 506 |
| ALTL | 42.38▲ | +0.16 (+0.38%) | 42.72 | 42.38 | 108,262 |
| ALTS | 39.317▲ | +0.0748 (+0.19%) | 39.317 | 39.317 | 2 |
| ALTU | 9.85▼ | -0.04 (-0.40%) | 9.89 | 9.845 | 65,516 |
| ALTY | 13.58▲ | +0.0315 (+0.23%) | 13.61 | 13.53 | 18,465 |
| AMAO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AMCR | 11.95▲ | +0.04 (+0.34%) | 12.095 | 11.87 | 5,247,891 |
| AMER | 30.81▼ | -0.0133 (-0.04%) | 30.9001 | 30.81 | 1,212 |
| AMPI | 9.74▼ | -0.01 (-0.10%) | 9.75 | 9.72 | 1,903 |
| ANAT | 189.02▼ | -0.24 (-0.13%) | 190.40 | 189.02 | 40,083 |
| ANGL | 32.92▼ | -0.05 (-0.15%) | 32.976 | 32.88 | 1,554,278 |
| ANZU | 9.74 | +0.00 (+0.00%) | 9.74 | 9.74 | 0 |
| AOA | 71.51▲ | +0.42 (+0.59%) | 71.5465 | 71.23 | 53,924 |
| AOD | 10.00▲ | +0.10 (+1.01%) | 10.00 | 9.95 | 154,209 |
| AOK | 39.74▼ | -0.01 (-0.03%) | 39.80 | 39.7095 | 88,168 |
| AOM | 45.18▲ | +0.18 (+0.40%) | 45.18 | 45.0101 | 81,808 |
| AOR | 56.30▲ | +0.05 (+0.09%) | 56.39 | 56.25 | 120,697 |
| APGB | 9.76 | +0.00 (+0.00%) | 9.76 | 9.74 | 9,515 |
| APRZ | 27.0398▲ | +0.1505 (+0.56%) | 27.0398 | 27.0398 | 0 |
| APSG | 9.81▼ | -0.01 (-0.10%) | 9.83 | 9.80 | 60,199 |
| ARB | 25.915▼ | -0.035 (-0.13%) | 25.94 | 25.915 | 365 |
| ARBG | 9.79▲ | +0.04 (+0.41%) | 9.79 | 9.74 | 917 |
| ARCM | 100.00▼ | -0.01 (-0.01%) | 100.00 | 100.00 | 0 |
| ARDC | 16.52 | +0.00 (+0.00%) | 16.58 | 16.44 | 57,116 |
| ARKR | 15.92▼ | -0.03 (-0.19%) | 16.075 | 15.57 | 9,087 |
| ARR | 10.75▼ | -0.14 (-1.29%) | 10.98 | 10.75 | 1,884,669 |
| ARRW | 9.72▼ | -0.02 (-0.21%) | 9.74 | 9.72 | 25,039 |
| ARTA | 9.87▲ | +0.01 (+0.10%) | 9.88 | 9.85 | 53,097 |
| ARYD | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.92 | 9,239 |
| ARYE | 9.80 | +0.00 (+0.00%) | 9.80 | 9.7999 | 775 |
| ASAQ | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 2,200 |
| ASAX | 9.8939 | +0.00 (+0.00%) | 9.8939 | 9.8939 | 37 |
| ASPC | 9.70 | +0.00 (+0.00%) | 9.70 | 9.70 | 0 |
| ASPY | 27.701▲ | +0.0392 (+0.14%) | 27.83 | 27.701 | 4,269 |
| ASZ | 9.77▲ | +0.01 (+0.10%) | 9.77 | 9.75 | 44,161 |
| ATA | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 7 |
| ATAQ | 9.76 | +0.00 (+0.00%) | 9.76 | 9.76 | 0 |
| ATC | 23.83 | +0.00 (+0.00%) | 23.95 | 23.77 | 566,416 |
| ATLO | 23.51▼ | -0.04 (-0.17%) | 23.7782 | 23.50 | 10,335 |
| ATMR | 9.91▲ | +0.01 (+0.10%) | 9.915 | 9.89 | 14,034 |
| ATVC | 9.71 | +0.00 (+0.00%) | 9.71 | 9.71 | 12 |
| AUBN | 34.10▼ | -0.35 (-1.02%) | 34.5298 | 33.86 | 1,785 |
| AUGZ | 32.1047▲ | +0.1744 (+0.55%) | 32.14 | 32.07 | 2,510 |
| AURC | 9.9842▲ | +0.0012 (+0.01%) | 9.99 | 9.95 | 10,436 |
| AUS | 9.94 | +0.00 (+0.00%) | 9.98 | 9.94 | 19,099 |
| AUSF | 30.6297▲ | +0.0649 (+0.21%) | 30.7368 | 30.6297 | 325 |
| AVAN | 9.80▲ | +0.01 (+0.10%) | 9.81 | 9.79 | 84,138 |
| AVDG | 30.5963▲ | +0.3147 (+1.04%) | 30.5963 | 30.30 | 2,300 |
| AVDV | 66.61▲ | +0.47 (+0.71%) | 66.73 | 66.4845 | 178,085 |
| AVEM | 65.98▲ | +0.58 (+0.89%) | 66.06 | 65.56 | 106,597 |