Price in +/- 5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Jul 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AB 29.30 29.30 29.95 +0.25 (+0.86%) 29.40 28.90 149,773
ABAX 83.28 81.01 85.43 +0.00 (+0.00%) 83.34 83.25 60,093
ABT 61.78 0.00 0.00 -1.28 (-2.03%) 63.00 61.71 5,764,376
ACC 42.82 0.00 0.00 +0.12 (+0.28%) 42.97 42.44 1,055,825
ACIM 78.43 0.00 0.00 -0.87 (-1.10%) 79.23 78.43 1,961
ACP 13.93 0.00 13.91 +0.01 (+0.07%) 13.96 13.8925 59,794
ACSF 12.375 12.05 12.40 +0.075 (+0.61%) 12.40 12.30 50,016
ACWI 72.56 72.54 72.57 -0.10 (-0.14%) 72.66 72.425 776,287
ACWV 84.69 82.50 87.04 -0.10 (-0.12%) 84.8173 84.58 67,254
ACWX 47.73 47.67 47.70 -0.10 (-0.21%) 47.8073 47.66 229,749
ADC 53.79 52.43 53.80 -0.32 (-0.59%) 54.14 53.56 135,590
ADP 137.12 137.11 137.14 -0.22 (-0.16%) 137.80 136.93 1,021,319
ADRD 22.71 0.00 0.00 -0.0199 (-0.09%) 22.71 22.6747 1,180
ADX 15.79 15.38 16.20 +0.02 (+0.13%) 15.83 15.7801 134,560
AER 54.96 0.00 0.00 +0.01 (+0.02%) 55.22 54.85 338,945
AFB 12.60 0.00 0.00 -0.02 (-0.16%) 12.64 12.57 41,565
AFG 108.52 0.00 0.00 +0.41 (+0.38%) 109.26 108.07 272,945
AFSI 14.57 14.18 14.94 +0.03 (+0.21%) 14.57 14.53 820,159
AFT 16.07 0.00 16.06 -0.01 (-0.06%) 16.12 16.01 112,471
AGC 5.56 0.00 0.00 +0.01 (+0.18%) 5.56 5.55 69,189
AGD 10.33 0.00 0.00 -0.02 (-0.19%) 10.36 10.3118 24,665
AGG 106.39 106.05 106.37 -0.12 (-0.11%) 106.40 106.2434 2,116,503
AGNC 19.06 19.05 19.07 +0.00 (+0.00%) 19.10 18.99 3,945,623
AGZ 111.18 107.84 114.10 -0.22 (-0.20%) 111.2923 111.15 6,506
AHPA 10.07 0.00 0.00 +0.02 (+0.20%) 10.07 10.07 1,000
AI 10.16 10.16 10.19 -0.05 (-0.49%) 10.27 10.15 406,614
AIF 15.51 0.00 0.00 -0.03 (-0.19%) 15.57 15.48 37,860
AINV 5.72 5.70 5.72 +0.04 (+0.70%) 5.72 5.66 548,072
AJX 13.36 13.42 13.82 +0.16 (+1.21%) 13.55 13.22 127,722
AKP 13.17 0.00 0.00 -0.03 (-0.23%) 13.22 13.15 20,078
ALL 93.46 0.00 0.00 +0.63 (+0.68%) 93.75 92.84 1,406,225
ALX 383.53 371.28 393.60 -0.35 (-0.09%) 384.25 380.00 7,845
AMJ 26.46 26.49 26.53 -0.13 (-0.49%) 26.57 26.35 830,772
AMLP 10.25 10.24 10.25 -0.08 (-0.77%) 10.3101 10.22 11,668,703
ANGL 28.76 0.00 0.00 -0.06 (-0.21%) 28.82 28.76 189,422
ANH 5.01 5.00 5.13 -0.01 (-0.20%) 5.02 4.99 180,089
AOA 53.78 53.73 55.27 -0.08 (-0.15%) 53.85 53.68 46,974
AOD 8.80 8.58 9.04 -0.05 (-0.56%) 8.87 8.78 246,220
AOK 34.10 33.11 35.11 -0.02 (-0.06%) 34.16 34.07 32,989
AOM 37.58 37.58 38.52 -0.07 (-0.19%) 37.665 37.56 62,056
AOR 44.62 43.28 44.54 -0.03 (-0.07%) 44.65 44.511 55,442
APLE 18.06 0.00 0.00 -0.07 (-0.39%) 18.15 18.02 660,150
AQN 9.60 0.00 9.61 +0.03 (+0.31%) 9.67 9.5346 255,266
ARCC 16.67 16.67 16.68 +0.13 (+0.79%) 16.69 16.53 1,065,323
ARDC 15.97 0.00 15.99 -0.10 (-0.62%) 16.08 15.95 75,522
ARE 126.96 0.00 0.00 -0.95 (-0.74%) 127.595 126.29 495,854
ARI 18.66 0.00 0.00 -0.04 (-0.21%) 18.77 18.645 841,310
ARR 23.09 0.00 28.01 -0.07 (-0.30%) 23.19 23.02 244,159
ASA 10.03 9.80 10.31 -0.02 (-0.20%) 10.10 10.02 34,805
ASB 28.15 0.00 0.00 +0.50 (+1.81%) 28.25 27.75 1,146,837
ASRV 4.15 4.05 4.25 +0.00 (+0.00%) 4.20 4.10 16,783
ATAC 10.00 0.00 0.00 -0.17 (-1.67%) 10.00 10.00 500
ATAX 6.40 6.25 6.60 +0.00 (+0.00%) 6.40 6.35 27,948
ATHN 159.82 155.81 160.14 -1.62 (-1.00%) 162.4899 159.53 235,683
AUSE 56.1673 0.00 0.00 +0.0623 (+0.11%) 56.26 56.1673 604
AVHI 21.75 21.65 21.70 +0.20 (+0.93%) 21.80 21.60 389,906
AVK 15.48 0.00 0.00 -0.01 (-0.06%) 15.57 15.41 38,846
AWF 11.50 11.47 11.50 -0.01 (-0.09%) 11.50 11.47 158,198
AWP 6.29 6.12 6.45 -0.07 (-1.10%) 6.372 6.27 411,423
AXTA 29.66 0.00 0.00 -0.43 (-1.43%) 29.98 29.49 1,478,154
AZO 692.78 692.68 697.44 +5.81 (+0.85%) 694.12 680.40 179,291
BAB 29.69 29.62 29.65 -0.01 (-0.03%) 29.70 29.63 85,260
BAF 13.37 0.00 0.00 +0.02 (+0.15%) 13.37 13.35 21,425
BANR 61.08 59.30 62.55 +0.73 (+1.21%) 61.12 60.46 73,597
BANX 22.72 0.00 0.00 -0.055 (-0.24%) 23.00 22.55 16,598
BAX 74.01 0.00 0.00 -0.77 (-1.03%) 74.285 73.59 2,132,833
BBF 12.98 0.00 0.00 +0.14 (+1.09%) 13.038 12.9127 103,825
BBK 14.32 0.00 0.00 -0.04 (-0.28%) 14.34 14.283 10,127
BBN 21.89 0.00 0.00 -0.05 (-0.23%) 21.94 21.85 89,104
BBT 51.64 0.00 0.00 +0.71 (+1.39%) 51.75 51.11 2,449,628
BCV 22.21 0.00 0.00 -0.09 (-0.40%) 22.39 22.21 12,149
BCX 9.01 8.82 9.27 -0.10 (-1.10%) 9.11 9.01 334,673
BDCS 20.18 0.00 0.00 +0.06 (+0.30%) 20.56 20.12 8,320
BDGE 36.20 36.15 36.25 +0.30 (+0.84%) 36.30 35.95 24,678
BDJ 9.13 9.12 9.13 -0.01 (-0.11%) 9.15 9.11 204,284
BEP 30.62 0.00 0.00 +0.07 (+0.23%) 30.6975 30.47 95,106
BFIN 17.74 17.70 17.74 -0.06 (-0.34%) 17.80 17.62 25,037
BFK 12.90 0.00 0.00 -0.02 (-0.15%) 12.92 12.87 40,010
BFO 14.23 0.00 0.00 -0.0285 (-0.20%) 14.26 14.23 4,004
BFY 12.79 0.00 12.87 -0.03 (-0.23%) 12.84 12.788 8,785
BFZ 12.8964 0.00 0.00 -0.0136 (-0.11%) 12.925 12.88 67,496
BGB 15.91 15.47 16.28 +0.05 (+0.32%) 15.94 15.87 83,879
BGH 18.70 0.00 0.00 -0.05 (-0.27%) 18.78 18.70 62,853
BGIO 8.93 0.00 0.00 -0.03 (-0.33%) 8.97 8.93 26,878
BGT 13.06 0.00 0.00 -0.05 (-0.38%) 13.10 13.051 38,620
BGX 16.53 0.00 0.00 -0.01 (-0.06%) 16.59 16.52 28,723
BGY 5.74 5.62 5.75 -0.02 (-0.35%) 5.78 5.735 210,814
BHB 29.99 0.00 0.00 +0.20 (+0.67%) 30.16 29.66 14,353
BHK 12.81 12.48 13.20 -0.03 (-0.23%) 12.8599 12.80 101,129
BHV 16.7699 0.00 0.00 +0.0513 (+0.31%) 16.7699 16.6901 1,156
BIL 91.51 91.50 91.51 +0.01 (+0.01%) 91.51 91.50 377,769
BIT 17.00 0.00 0.00 -0.01 (-0.06%) 17.06 16.99 100,938
BIV 80.99 80.97 80.99 -0.18 (-0.22%) 81.0299 80.89 663,724
BJZ 14.789 0.00 0.00 +0.029 (+0.20%) 14.79 14.74 10,399
BKJ 17.70 17.00 18.10 +0.155 (+0.88%) 17.70 17.40 4,014
BKK 15.07 0.00 0.00 +0.01 (+0.07%) 15.09 15.04 66,521
BKLN 23.02 23.02 23.03 -0.02 (-0.09%) 23.05 23.02 1,942,666
BKT 5.80 0.00 5.82 -0.02 (-0.34%) 5.82 5.80 47,032
BLH 14.74 14.76 0.00 -0.07 (-0.47%) 14.81 14.74 17,202
BLV 89.56 89.42 91.54 -0.29 (-0.32%) 89.75 89.1901 62,609