Price in +/- 5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.155 +0.045 (+0.18%) 25.21 25.1001 5,295
AACI 11.48 +0.07 (+0.61%) 11.48 11.36 6,707
AACT 10.65 +0.00 (+0.00%) 10.66 10.65 258,478
AAXJ 72.68 +0.46 (+0.64%) 72.79 72.24 180,622
ABCS 26.04 -0.005 (-0.02%) 26.15 26.03 1,442
ABEQ 30.0585 +0.0695 (+0.23%) 30.09 29.97 4,628
ACI 19.93 -0.14 (-0.70%) 20.45 19.835 2,528,377
ACWI 112.83 +0.46 (+0.41%) 112.83 112.37 2,895,064
ACWX 53.20 +0.29 (+0.55%) 53.275 52.922 2,674,882
ADIV 14.965 +0.065 (+0.44%) 14.965 14.90 360
ADTH 3.20 +0.00 (+0.00%) 3.21 3.20 575,636
ADVE 32.9743 +0.0803 (+0.24%) 32.9743 32.9743 2
AEF 5.31 +0.03 (+0.57%) 5.34 5.28 54,400
AEMB 38.655 +0.145 (+0.38%) 38.655 38.655 67
AFAR 11.31 +0.00 (+0.00%) 11.31 11.31 146
AFB 11.10 +0.00 (+0.00%) 11.14 11.06 68,000
AFL 88.99 +1.03 (+1.17%) 89.01 87.68 2,782,753
AFLG 31.918 +0.178 (+0.56%) 31.925 31.841 1,300
AFMC 29.357 +0.084 (+0.29%) 29.39 29.08 500
AFT 14.67 -0.25 (-1.68%) 15.028 14.62 114,936
AGD 9.73 +0.03 (+0.31%) 9.74 9.68 47,600
AGG 97.92 +0.35 (+0.36%) 98.04 97.68 7,030,100
AGGH 21.20 +0.09 (+0.43%) 21.20 21.05 55,522
AGGS 41.265 +0.158 (+0.38%) 41.265 41.265 100
AGGY 43.37 +0.08 (+0.18%) 43.43 43.31 50,102
AGIH 24.56 +0.1019 (+0.42%) 24.56 24.56 1
AGNC 9.73 +0.00 (+0.00%) 9.76 9.675 11,140,276
AGNG 30.0554 +0.0554 (+0.18%) 30.10 29.97 4,556
AGQI 14.415 +0.055 (+0.38%) 14.45 14.35 28,465
AGR 35.19 -0.12 (-0.34%) 35.36 35.18 487,278
AGRH 25.9044 +0.0313 (+0.12%) 25.96 25.89 1,577
AGS 11.56 +0.03 (+0.26%) 11.61 11.50 180,478
AGZ 108.07 +0.24 (+0.22%) 108.11 107.89 19,700
AGZD 22.23 -0.05 (-0.22%) 22.29 22.21 39,100
AHOY 24.2876 +0.2043 (+0.85%) 24.2876 24.2876 21
AHYB 45.381 +0.111 (+0.25%) 45.381 45.29 821
AIF 14.91 -0.08 (-0.53%) 15.01 14.80 120,381
AINC 4.88 +0.02 (+0.41%) 4.89 4.855 16,617
AIRC 38.95 +0.01 (+0.03%) 38.99 38.94 2,541,831
AIVI 40.535 +0.2303 (+0.57%) 40.5577 40.446 2,478
AIVL 100.20 +0.2848 (+0.29%) 100.22 100.12 1,600
ALCY 10.72 +0.04 (+0.37%) 10.72 10.72 75,782
ALE 62.91 -0.18 (-0.29%) 63.205 62.91 342,525
ALSA 11.44 +0.00 (+0.00%) 11.44 11.44 0
ALTL 34.98 +0.11 (+0.32%) 34.98 34.80 24,610
ALTY 11.31 -0.03 (-0.26%) 11.38 11.29 6,277
ALX 216.12 +5.10 (+2.42%) 216.12 212.15 13,293
AM 14.52 +0.14 (+0.97%) 14.55 14.40 1,725,789
AMAX 8.015 -0.02 (-0.25%) 8.06 7.9601 9,861
AMID 32.56 +0.1184 (+0.36%) 32.57 32.4357 2,680
AMK 34.29 +0.00 (+0.00%) 34.45 34.27 172,179
AMP 437.07 +4.52 (+1.04%) 437.41 431.38 387,639
ANEW 42.6921 +0.0929 (+0.22%) 42.6921 42.6921 2
ANGL 28.61 +0.11 (+0.39%) 28.6201 28.545 450,665
ANSC 10.245 +0.005 (+0.05%) 10.2489 10.24 3,454
AOA 75.08 +0.24 (+0.32%) 75.10 74.83 77,092
AOD 8.43 +0.02 (+0.24%) 8.44 8.41 253,800
AOGO 10.98 +0.00 (+0.00%) 10.99 10.98 1,451
AOHY 10.91 -0.01 (-0.09%) 10.925 10.888 23,100
AOK 37.12 +0.13 (+0.35%) 37.12 37.04 613,700
AOM 43.25 +0.14 (+0.32%) 43.27 43.09 188,700
AOR 56.61 +0.19 (+0.34%) 56.6197 56.48 258,903
AOTG 38.07 -0.01 (-0.03%) 38.28 38.07 66,354
APCB 29.50 +0.109 (+0.37%) 29.50 29.43 49,400
APIE 28.58 +0.09 (+0.32%) 28.86 28.49 67,400
APMU 24.71 +0.01 (+0.04%) 24.72 24.651 24,100
APRT 36.215 +0.091 (+0.25%) 36.23 36.165 10,194
APRW 31.1144 +0.0644 (+0.21%) 31.14 31.09 217,594
APXI 11.57 +0.00 (+0.00%) 11.57 11.57 0
AQU 11.00 +0.05 (+0.46%) 11.00 11.00 121
ARB 26.841 +0.006 (+0.02%) 26.87 26.75 23,100
ARP 27.7878 +0.0826 (+0.30%) 27.7878 27.7878 9
ARVR 37.862 +0.2079 (+0.55%) 37.862 37.862 1
ARYD 11.50 +0.0497 (+0.43%) 11.50 11.47 1,251
ASCB 11.18 +0.00 (+0.00%) 11.18 11.18 0
ASEA 14.6501 +0.0701 (+0.48%) 14.6707 14.62 3,729
ASG 5.21 -0.02 (-0.38%) 5.25 5.21 171,719
ASHR 24.31 +0.06 (+0.25%) 24.34 24.20 1,420,564
ASMF 24.94 -0.005 (-0.02%) 24.98 24.863 3,800
ATEK 11.39 +0.14 (+1.24%) 11.39 11.39 122
ATR 146.69 +0.36 (+0.25%) 147.69 146.47 219,892
AUGT 29.055 +0.035 (+0.12%) 29.055 28.997 3,700
AUGW 27.83 +0.005 (+0.02%) 27.8446 27.795 9,041
AUSF 39.3967 +0.0867 (+0.22%) 39.44 39.3047 21,356
AVDE 63.43 +0.27 (+0.43%) 63.49 63.24 283,700
AVDS 52.919 +0.236 (+0.45%) 52.92 52.64 900
AVEE 56.3675 +0.4075 (+0.73%) 56.46 56.08 677
AVEM 62.08 +0.54 (+0.88%) 62.189 61.77 349,600
AVES 49.52 +0.39 (+0.79%) 49.651 49.29 26,600
AVGE 69.93 +0.25 (+0.36%) 69.94 69.7401 14,361
AVGV 59.38 +0.303 (+0.51%) 59.38 59.21 4,700
AVIE 61.5514 +0.1324 (+0.22%) 61.5514 61.5514 3
AVIG 41.15 +0.1551 (+0.38%) 41.15 41.04 73,678
AVLC 63.136 +0.186 (+0.30%) 63.18 63.04 24,300
AVLV 62.94 +0.16 (+0.25%) 63.16 62.88 266,400
AVMA 57.059 +0.191 (+0.34%) 57.08 57.059 700
AVMC 59.7299 +0.2039 (+0.34%) 59.75 59.62 2,875
AVMU 46.23 +0.065 (+0.14%) 46.2987 46.19 8,996
AVMV 60.02 +0.32 (+0.54%) 60.022 59.8825 9,140
AVNM 56.992 +0.359 (+0.63%) 57.00 56.94 2,300