Price in +/- 5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Jul 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 152.31 +2.01 (+1.34%) 152.41 150.43 2,095,378
AAA 25.02 +0.00 (+0.00%) 25.02 25.02 14
AAAU 17.93 -0.05 (-0.28%) 17.95 17.87 192,936
AAC 9.76 +0.00 (+0.00%) 9.79 9.74 18,480
AAQC 9.6728 -0.0108 (-0.11%) 9.68 9.6728 369
ABEQ 27.29 +0.0952 (+0.35%) 27.47 27.23 662
ABGI 9.81 +0.02 (+0.20%) 9.84 9.79 1,295
ACAH 9.65 +0.00 (+0.00%) 9.65 9.633 2,685
ACEV 9.86 +0.01 (+0.10%) 9.87 9.85 198,766
ACIC 9.88 +0.00 (+0.00%) 9.90 9.87 439,794
ACIO 31.00 +0.23 (+0.75%) 31.05 30.86 10,984
ACP 11.14 +0.04 (+0.36%) 11.18 11.13 92,038
ACQR 9.71 -0.02 (-0.21%) 9.73 9.63 2,245
ACSG 33.5012 +0.0157 (+0.05%) 33.52 33.5012 101
ACTD 9.8799 -0.0001 (+0.00%) 9.8799 9.8799 430
ACVF 32.4657 +0.2464 (+0.76%) 32.4998 32.28 3,172
ACWF 38.05 +0.1679 (+0.44%) 38.05 37.96 3,311
ACWI 102.41 +0.64 (+0.63%) 102.52 101.895 2,383,613
ACWV 104.79 +0.61 (+0.59%) 104.79 104.28 45,184
ADER 9.73 +0.02 (+0.21%) 9.73 9.72 6,344
ADFI 9.7684 -0.005 (-0.05%) 9.80 9.7501 4,881
ADIV 18.2145 -0.1047 (-0.57%) 18.22 18.2145 100
ADME 40.91 +0.2801 (+0.69%) 40.93 40.57 12,931
ADOC 10.05 -0.014 (-0.14%) 10.05 10.05 510
ADX 20.23 +0.22 (+1.10%) 20.28 20.08 234,754
AEAC 9.70 +0.044 (+0.46%) 9.70 9.66 5,590
AEF 8.73 -0.07 (-0.80%) 8.77 8.66 30,022
AESR 13.96 +0.13 (+0.94%) 13.96 13.88 7,776
AFAQ 9.67 +0.00 (+0.00%) 9.67 9.67 67
AFB 15.06 +0.00 (+0.00%) 15.06 15.01 55,209
AFGC 27.08 -0.005 (-0.02%) 27.13 27.02 6,246
AFIF 9.6846 -0.0304 (-0.31%) 9.71 9.66 7,275
AFK 21.47 -0.08 (-0.37%) 21.71 21.30 8,046
AFLG 25.9658 +0.2986 (+1.16%) 25.9658 25.91 624
AGAC 9.64 +0.01 (+0.10%) 9.64 9.62 13,865
AGBA 10.77 +0.00 (+0.00%) 10.77 10.7699 1,158
AGCB 10.03 -0.01 (-0.10%) 10.07 10.01 74,874
AGD 12.05 +0.05 (+0.42%) 12.1118 11.995 40,432
AGG 116.21 -0.08 (-0.07%) 116.22 116.03 4,440,022
AGGR 9.71 +0.05 (+0.52%) 9.71 9.66 4,072
AGGY 52.7747 -0.0453 (-0.09%) 52.785 52.69 64,570
AGNG 30.614 +0.214 (+0.70%) 30.66 30.46 4,196
AGZ 119.17 +0.02 (+0.02%) 119.17 118.96 20,168
AHAC 9.99 +0.00 (+0.00%) 10.06 9.9381 117,703
AIF 15.35 +0.04 (+0.26%) 15.35 15.28 31,533
AJAX 9.93 -0.01 (-0.10%) 9.95 9.92 201,944
AJRD 48.00 +0.10 (+0.21%) 48.07 47.79 392,451
AKAM 119.54 +2.58 (+2.21%) 120.665 116.56 1,108,867
AKIC 9.68 +0.00 (+0.00%) 9.68 9.665 1,209
ALAC 11.16 +0.00 (+0.00%) 11.17 11.14 7,164
ALE 69.59 +1.00 (+1.46%) 69.76 68.72 112,117
ALTL 42.68 +0.42 (+0.99%) 42.68 42.13 40,478
ALTU 9.78 -0.01 (-0.10%) 9.82 9.78 19,006
ALTY 13.51 -0.03 (-0.22%) 13.58 13.49 20,251
AMAO 9.92 +0.04 (+0.40%) 9.92 9.89 2,295
AMCA 37.0968 +0.3317 (+0.90%) 37.22 36.90 2,703
AMCR 11.30 -0.07 (-0.62%) 11.43 11.17 7,142,821
AME 137.83 +0.66 (+0.48%) 138.10 136.70 682,659
AMGN 247.72 +2.98 (+1.22%) 248.53 244.87 1,590,813
AMHC 9.93 +0.02 (+0.20%) 9.93 9.91 99,179
AMPI 9.79 +0.08 (+0.82%) 9.79 9.79 119
ANEW 46.6326 +0.294 (+0.63%) 46.6326 46.39 1,979
ANGL 33.07 +0.04 (+0.12%) 33.09 33.02 766,696
AOA 70.93 +0.26 (+0.37%) 71.05 70.7072 38,188
AOD 10.30 +0.02 (+0.19%) 10.32 10.27 294,237
AOK 40.06 +0.08 (+0.20%) 40.06 39.89 63,587
AOM 45.33 +0.18 (+0.40%) 45.33 45.15 55,324
AOR 56.22 +0.14 (+0.25%) 56.27 56.0801 72,738
APD 290.29 +1.83 (+0.63%) 290.52 286.92 635,087
APGB 9.7096 -0.0154 (-0.16%) 9.7096 9.7096 100
APRZ 26.7905 +0.1998 (+0.75%) 26.7905 26.7905 0
APSG 9.74 -0.01 (-0.10%) 9.75 9.73 60,022
AQN 15.44 +0.13 (+0.85%) 15.46 15.32 920,870
AQWA 16.39 +0.15 (+0.92%) 16.44 16.33 2,736
ARB 25.795 +0.02 (+0.08%) 25.795 25.77 455
ARBG 9.735 -0.025 (-0.26%) 9.735 9.67 1,836
ARCC 19.95 +0.05 (+0.25%) 20.075 19.91 1,240,037
ARRW 9.65 +0.01 (+0.10%) 9.65 9.635 3,783
ASAQ 9.74 -0.02 (-0.20%) 9.74 9.74 242
ASAX 9.72 +0.08 (+0.83%) 9.72 9.64 2,284
ASET 33.06 +0.10 (+0.30%) 33.085 33.015 1,440
ASHR 39.55 -0.57 (-1.42%) 39.6099 39.40 2,336,839
ASHX 30.3191 -0.3677 (-1.20%) 30.3191 30.272 200
ASPC 9.66 +0.00 (+0.00%) 9.75 9.66 737
ASPY 27.9456 +0.1957 (+0.71%) 28.06 27.75 41,001
ASZ 9.77 +0.00 (+0.00%) 9.80 9.7352 22,830
ATA 10.019 +0.059 (+0.59%) 10.04 9.97 1,852
ATAQ 9.705 -0.02 (-0.21%) 9.705 9.705 250
ATMR 9.85 -0.0099 (-0.10%) 9.89 9.82 633,004
ATVC 9.70 +0.00 (+0.00%) 9.71 9.70 3,611
AURC 9.95 +0.0499 (+0.50%) 9.95 9.89 8,548
AUS 9.91 +0.01 (+0.10%) 9.92 9.89 283,367
AUSF 29.6344 +0.2002 (+0.68%) 29.66 29.56 13,545
AVAN 9.73 -0.01 (-0.10%) 9.73 9.72 19,306
AVIG 49.7755 -0.0365 (-0.07%) 49.80 49.755 2,105
AVMU 50.505 -0.0399 (-0.08%) 50.52 50.495 384
AVSF 50.0738 -0.0112 (-0.02%) 50.09 50.0738 1,233
AVUS 74.79 +0.67 (+0.90%) 74.82 74.27 39,689
AWTM 49.785 +0.00 (+0.00%) 49.785 49.785 27
AZAA 28.2084 +0.1077 (+0.38%) 28.25 28.15 6,013