Price in +/- 5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Jul 13, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACAM 10.35 -0.10 (-0.96%) 10.50 10.35 60,210
ACIA 67.80 -0.03 (-0.04%) 68.09 67.75 740,470
ACIO 25.327 -0.077 (-0.30%) 25.63 25.327 4,594
ACWV 88.29 -0.49 (-0.55%) 89.595 88.24 266,454
AFB 13.62 +0.02 (+0.15%) 13.69 13.5783 18,514
AFGC 25.38 -0.12 (-0.47%) 25.50 25.2501 6,935
AFIF 9.815 +0.00 (+0.00%) 9.83 9.80 10,631
AFT 12.30 +0.06 (+0.49%) 12.40 12.26 47,571
AGG 118.48 -0.01 (-0.01%) 118.5287 118.37 4,793,986
AGGP 19.9117 -0.0133 (-0.07%) 19.939 19.9102 2,597
AGGY 54.10 +0.04 (+0.07%) 54.10 54.02 168,155
AGZ 120.84 -0.04 (-0.03%) 120.92 120.825 32,489
AGZD 47.26 +0.03 (+0.06%) 47.32 47.1202 4,287
AIF 12.22 -0.01 (-0.08%) 12.33 12.19 162,489
ALAC 10.72 -0.045 (-0.42%) 10.79 10.72 186
ALTS 34.6981 -0.0419 (-0.12%) 34.6981 34.6981 336
ALUS 10.00 -0.03 (-0.30%) 10.07 9.91 29,397
ANDA 10.26 -0.14 (-1.35%) 10.40 10.26 177,179
ANGL 28.84 -0.12 (-0.41%) 29.12 28.7702 801,370
AOK 36.5255 -0.2045 (-0.56%) 36.87 36.51 104,108
AOM 40.00 -0.26 (-0.65%) 40.46 40.00 142,516
AOR 46.72 -0.33 (-0.70%) 47.38 46.69 156,903
ARDC 12.17 +0.03 (+0.25%) 12.22 12.15 71,618
AVDE 47.145 -0.255 (-0.54%) 47.7524 47.145 11,013
AVDV 44.5776 -0.2428 (-0.54%) 45.35 44.5776 9,240
AWF 10.16 -0.05 (-0.49%) 10.25 10.15 145,675
AWTM 49.215 +0.025 (+0.05%) 49.215 49.15 4,333
AZBA 25.2571 -0.0683 (-0.27%) 25.2571 25.2571 0
BAB 33.19 +0.07 (+0.21%) 33.50 32.90 469,157
BAF 14.18 +0.03 (+0.21%) 14.20 14.13 15,248
BAPR 27.93 -0.007 (-0.03%) 28.1099 27.9099 68,202
BBJP 23.14 -0.08 (-0.34%) 23.41 23.095 389,282
BBN 25.40 -0.11 (-0.43%) 25.75 25.40 137,596
BBSA 26.25 -0.02 (-0.08%) 26.35 26.25 9,001
BFO 14.75 -0.0031 (-0.02%) 14.7548 14.75 4,432
BFZ 13.28 +0.03 (+0.23%) 13.29 13.20 91,678
BGB 11.27 +0.07 (+0.63%) 11.32 11.245 165,156
BGH 12.58 +0.03 (+0.24%) 12.62 12.54 50,640
BGIO 8.32 -0.03 (-0.36%) 8.42 8.3007 16,546
BGRN 54.80 -0.145 (-0.26%) 54.90 54.80 9,083
BGT 10.97 +0.02 (+0.18%) 11.03 10.92 61,075
BGX 12.00 +0.02 (+0.17%) 12.10 11.94 97,656
BHK 15.72 +0.08 (+0.51%) 15.72 15.61 173,561
BHV 15.3846 +0.0146 (+0.09%) 15.66 15.24 1,411
BIL 91.54 +0.00 (+0.00%) 91.54 91.53 1,750,169
BITA 15.81 -0.05 (-0.32%) 15.88 15.81 296,459
BIV 93.29 +0.01 (+0.01%) 93.35 93.28 1,856,559
BJAN 29.07 +0.081 (+0.28%) 29.16 29.07 4,561
BKHY 52.5002 -0.297 (-0.56%) 52.97 52.5002 1,502
BKK 15.0201 +0.0001 (+0.00%) 15.03 15.02 27,245
BKLN 21.44 +0.09 (+0.42%) 21.49 21.34 5,079,546
BKSB 51.48 +0.01 (+0.02%) 51.50 51.48 1,500
BKT 6.20 +0.01 (+0.16%) 6.20 6.18 196,077
BLHY 22.875 -0.095 (-0.41%) 22.93 22.875 901
BLV 113.86 +0.08 (+0.07%) 113.89 113.50 770,221
BLW 14.06 +0.06 (+0.43%) 14.19 14.01 230,277
BND 88.58 +0.04 (+0.05%) 88.60 88.49 3,115,733
BNDC 27.025 +0.02 (+0.07%) 27.05 27.00 1,210
BNDW 81.51 -0.13 (-0.16%) 81.59 81.51 24,394
BNDX 57.66 -0.14 (-0.24%) 57.685 57.6403 2,070,942
BNOV 26.5493 -0.1287 (-0.48%) 26.97 26.5493 27,259
BOCT 26.2116 -0.1404 (-0.53%) 26.58 26.2116 1,073,905
BOND 111.85 +0.02 (+0.02%) 111.95 111.72 160,144
BSBE 25.725 +0.015 (+0.06%) 25.725 25.63 4,037
BSCE 25.765 -0.045 (-0.17%) 25.84 25.765 400
BSCK 21.25 +0.00 (+0.00%) 21.26 21.24 361,482
BSCL 21.39 +0.01 (+0.05%) 21.41 21.38 535,381
BSCM 21.85 +0.02 (+0.09%) 21.8698 21.82 463,987
BSCN 21.80 +0.00 (+0.00%) 21.83 21.79 162,653
BSCO 22.16 +0.03 (+0.14%) 22.17 22.12 352,171
BSCP 22.31 +0.024 (+0.11%) 22.315 22.29 86,353
BSCQ 21.59 -0.02 (-0.09%) 21.62 21.55 41,713
BSCR 21.905 -0.03 (-0.14%) 21.96 21.88 25,128
BSCS 23.04 -0.005 (-0.02%) 23.0999 23.03 13,575
BSCT 21.3624 +0.0016 (+0.01%) 21.41 21.36 5,701
BSEP 26.0172 -0.1458 (-0.56%) 26.30 26.0172 109
BSJK 23.315 -0.005 (-0.02%) 23.35 23.31 256,255
BSJL 22.84 +0.00 (+0.00%) 22.93 22.81 190,604
BSJM 22.50 -0.04 (-0.18%) 22.6318 22.50 143,388
BSJN 24.15 -0.07 (-0.29%) 24.3473 24.08 301,085
BSJO 23.69 -0.01 (-0.04%) 23.75 23.665 118,975
BSJP 22.92 -0.15 (-0.65%) 23.1334 22.91 78,808
BSJQ 24.07 -0.10 (-0.41%) 24.27 24.04 37,716
BSJR 23.51 -0.23 (-0.97%) 23.80 23.51 3,464
BSL 12.69 -0.03 (-0.24%) 12.795 12.68 50,113
BSML 25.325 +0.005 (+0.02%) 25.38 25.307 7,844
BSMM 25.305 +0.02 (+0.08%) 25.3491 25.2817 9,301
BSMN 25.48 +0.03 (+0.12%) 25.54 25.4716 5,506
BSMO 25.47 +0.035 (+0.14%) 25.5199 25.4463 4,359
BSMP 25.655 +0.04 (+0.16%) 25.7089 25.655 2,175
BSMQ 25.38 +0.085 (+0.34%) 25.38 25.3312 682
BSMR 25.185 +0.015 (+0.06%) 25.24 25.185 3,980
BSMT 25.60 +0.08 (+0.31%) 25.66 25.60 2,381
BSV 83.05 +0.01 (+0.01%) 83.06 83.01 1,236,579
BTT 24.15 +0.00 (+0.00%) 24.21 24.13 65,169
BTZ 13.65 +0.10 (+0.74%) 13.68 13.58 290,114
BWX 29.07 -0.07 (-0.24%) 29.16 29.03 100,610
BWZ 30.69 +0.025 (+0.08%) 30.74 30.66 7,705
BYLD 25.66 -0.02 (-0.08%) 25.71 25.65 31,237
BYM 14.17 +0.01 (+0.07%) 14.21 14.14 11,073