Price in +/- 5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for May 24, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAT 45.93 +0.28 (+0.61%) 46.36 45.64 98,125
ABG 78.44 +0.65 (+0.84%) 79.19 77.52 30,423
ACC 47.33 +0.70 (+1.50%) 47.70 46.88 803,586
ACRE 15.11 +0.125 (+0.83%) 15.11 15.03 42,189
ACTG 3.125 +0.035 (+1.13%) 3.125 3.105 48,835
ACWV 90.30 +0.23 (+0.26%) 90.545 90.16 440,001
ADSW 32.18 -0.01 (-0.03%) 32.21 32.10 486,582
ADX 14.82 +0.065 (+0.44%) 14.835 14.81 104,542
AEM 41.11 +0.23 (+0.56%) 41.215 40.725 682,900
AFB 13.155 +0.005 (+0.04%) 13.185 13.155 20,861
AFT 14.965 +0.00 (+0.00%) 14.98 14.92 67,216
AGG 109.42 +0.045 (+0.04%) 109.445 109.335 2,010,329
AGR 50.79 +0.21 (+0.42%) 51.055 50.715 348,962
AGZ 113.855 +0.25 (+0.22%) 113.855 113.79 69,333
AIF 14.85 +0.09 (+0.61%) 14.85 14.805 14,451
AINV 16.035 +0.04 (+0.25%) 16.035 15.92 289,696
AJG 84.30 +0.14 (+0.17%) 84.55 83.95 452,294
AKR 28.475 +0.01 (+0.04%) 28.755 28.365 334,840
ALLE 99.23 +0.04 (+0.04%) 99.635 99.00 875,465
AMCI 9.86 +0.00 (+0.00%) 9.86 9.86 396,100
AMH 24.40 +0.245 (+1.01%) 24.46 24.23 929,866
AMID 5.23 +0.015 (+0.29%) 5.23 5.215 79,417
ANAT 115.42 +0.41 (+0.36%) 115.98 114.97 28,505
ANGL 28.62 -0.10 (-0.35%) 28.80 28.62 333,329
AOA 52.70 -0.61 (-1.14%) 52.85 52.70 33,826
AOK 34.45 +0.05 (+0.15%) 34.45 34.40 34,142
AOM 37.91 +0.07 (+0.18%) 37.93 37.87 125,223
AON 177.84 -0.43 (-0.24%) 178.54 176.74 731,868
AOR 44.50 +0.23 (+0.52%) 44.50 44.495 45,848
APLE 16.215 +0.00 (+0.00%) 16.305 16.165 624,751
ARCC 17.875 -0.04 (-0.22%) 18.015 17.875 1,253,103
ARDC 15.215 +0.07 (+0.46%) 15.215 15.185 48,065
ASRV 4.16 -0.04 (-0.95%) 4.16 4.16 1,032
ATO 102.78 -0.58 (-0.56%) 103.33 102.68 487,082
ATR 113.00 +0.01 (+0.01%) 113.92 112.935 110,413
AWF 11.715 -0.01 (-0.09%) 11.735 11.705 87,266
AWP 5.965 +0.04 (+0.68%) 5.975 5.955 187,496
AXP 119.52 +1.07 (+0.90%) 119.585 118.34 1,769,970
BAB 30.77 -0.03 (-0.10%) 30.775 30.755 113,891
BANX 21.86 -0.02 (-0.09%) 21.86 21.86 3,741
BAX 75.09 +0.07 (+0.09%) 75.535 74.885 1,395,750
BBDC 10.10 -0.01 (-0.10%) 10.13 10.08 114,817
BBF 14.055 -0.025 (-0.18%) 14.17 14.055 18,314
BBN 23.42 +0.05 (+0.21%) 23.42 23.42 111,276
BCE 45.305 +0.145 (+0.32%) 45.43 45.155 469,544
BDJ 8.545 +0.03 (+0.35%) 8.55 8.51 201,903
BFK 14.05 +0.05 (+0.36%) 14.07 14.03 27,299
BFZ 13.13 -0.015 (-0.11%) 13.13 13.13 10,681
BGB 14.57 +0.06 (+0.41%) 14.595 14.55 131,263
BGH 18.50 +0.08 (+0.43%) 18.56 18.50 39,765
BGIO 9.06 +0.05 (+0.55%) 9.06 9.06 25,304
BGT 12.44 -0.065 (-0.52%) 12.455 12.42 35,354
BGX 15.585 +0.215 (+1.40%) 15.63 15.455 33,920
BHK 13.54 +0.01 (+0.07%) 13.57 13.54 108,031
BIF 10.815 +0.025 (+0.23%) 10.82 10.79 44,986
BIL 91.585 +0.01 (+0.01%) 91.585 91.585 1,206,788
BIP 42.03 -0.015 (-0.04%) 42.25 42.025 108,102
BIT 16.95 +0.115 (+0.68%) 16.955 16.935 73,890
BIV 84.465 +0.01 (+0.01%) 84.485 84.39 444,675
BKCC 6.10 -0.04 (-0.65%) 6.16 6.10 328,140
BKK 15.06 -0.005 (-0.03%) 15.06 15.06 9,739
BKLN 22.725 -0.005 (-0.02%) 22.74 22.72 2,631,112
BKN 14.72 +0.03 (+0.20%) 14.72 14.72 7,365
BKT 5.94 -0.01 (-0.17%) 5.94 5.94 19,229
BLE 14.27 +0.1499 (+1.06%) 14.27 14.255 52,598
BLV 92.89 +0.125 (+0.13%) 92.89 92.73 150,133
BLW 14.77 +0.06 (+0.41%) 14.80 14.755 64,541
BMS 57.365 +0.13 (+0.23%) 57.61 57.22 112,108
BND 81.525 +0.02 (+0.02%) 81.525 81.465 1,767,593
BNY 13.52 -0.075 (-0.55%) 13.59 13.52 9,106
BOE 10.46 +0.06 (+0.58%) 10.52 10.42 159,301
BOND 105.875 +0.045 (+0.04%) 105.875 105.84 72,520
BRO 31.825 +0.005 (+0.02%) 31.96 31.66 781,823
BRSS 43.23 +0.085 (+0.20%) 43.28 43.11 183,321
BRX 18.015 +0.02 (+0.11%) 18.125 17.90 2,660,535
BSCJ 21.075 +0.00 (+0.00%) 21.075 21.075 125,006
BSCK 21.165 +0.005 (+0.02%) 21.165 21.165 112,977
BSD 13.335 -0.045 (-0.34%) 13.335 13.335 4,801
BSL 16.67 -0.22 (-1.30%) 16.69 16.58 14,925
BSV 79.76 +0.005 (+0.01%) 79.76 79.725 1,076,341
BTA 11.875 +0.005 (+0.04%) 11.875 11.875 4,640
BTT 22.795 +0.025 (+0.11%) 22.795 22.72 82,185
BTZ 12.615 -0.01 (-0.08%) 12.615 12.585 85,206
BWG 11.145 +0.015 (+0.13%) 11.145 11.145 16,190
BWX 27.905 +0.15 (+0.54%) 27.905 27.84 92,376
BWZ 30.46 +0.105 (+0.35%) 30.46 30.46 12,401
BXMT 36.23 +0.335 (+0.93%) 36.315 36.035 600,885
BXMX 13.055 +0.065 (+0.50%) 13.08 13.00 115,883
BYM 13.415 +0.03 (+0.22%) 13.415 13.385 74,158
CB 148.19 +1.08 (+0.73%) 148.34 146.88 936,156
CBH 9.07 -0.03 (-0.33%) 9.08 9.07 31,717
CBMB 13.40 +0.27 (+2.06%) 13.40 13.40 909
CCA 11.595 +0.035 (+0.30%) 11.72 11.595 7,236
CCI 127.81 +0.12 (+0.09%) 129.38 127.72 1,881,705
CEF 12.205 +0.00 (+0.00%) 12.22 12.185 175,821
CELG 95.22 -0.45 (-0.47%) 96.015 95.22 3,308,924
CEN 8.105 -0.05 (-0.61%) 8.22 8.105 235,050
CEV 12.305 +0.015 (+0.12%) 12.33 12.305 16,759
CHD 74.715 -0.435 (-0.58%) 75.39 74.70 625,481
CHMI 17.24 +0.07 (+0.41%) 17.42 17.17 147,265