Price in +/- 5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Sep 25, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACAM 10.25 +0.00 (+0.00%) 10.29 10.19 35,908
ACIA 67.74 -0.17 (-0.25%) 68.09 67.74 497,388
ADSW 30.19 +0.03 (+0.10%) 30.21 30.12 608,590
AEP 80.65 +0.16 (+0.20%) 80.89 79.81 3,252,500
AFB 13.72 -0.05 (-0.36%) 13.77 13.68 40,800
AFGC 26.67 +0.42 (+1.60%) 26.67 26.26 8,000
AFIF 9.83 +0.01 (+0.10%) 9.83 9.80 17,228
AFT 12.79 -0.09 (-0.70%) 12.83 12.76 33,000
AGBA 10.31 +0.00 (+0.00%) 10.31 10.31 1
AGG 118.13 +0.04 (+0.03%) 118.17 118.05 5,138,200
AGGP 19.6902 -0.0264 (-0.13%) 19.695 19.68 3,544
AGGY 53.80 +0.00 (+0.00%) 53.8558 53.80 74,318
AGZ 121.27 +0.27 (+0.22%) 121.28 121.10 32,229
AGZD 46.87 -0.035 (-0.07%) 46.97 46.82 7,700
AIF 12.63 -0.12 (-0.94%) 12.80 12.61 39,300
ALAC 10.68 +0.01 (+0.09%) 10.68 10.67 400
ALTS 34.706 +0.032 (+0.09%) 34.706 34.66 257
ALUS 10.06 +0.12 (+1.21%) 10.15 9.96 286,955
AMCI 10.39 +0.00 (+0.00%) 10.41 10.31 61,100
AMHC 9.95 +0.04 (+0.40%) 9.95 9.91 1,052
ANDA 10.24 +0.00 (+0.00%) 10.24 10.17 3,600
ANGL 29.43 +0.02 (+0.07%) 29.49 29.29 1,212,892
AOK 37.00 +0.12 (+0.33%) 37.00 36.70 56,399
AOM 40.80 +0.22 (+0.54%) 40.80 40.4373 295,490
ARB 25.425 -0.015 (-0.06%) 25.425 25.42 382
ARCM 100.58 -0.105 (-0.10%) 100.58 100.58 0
ASFI 13.10 +0.02 (+0.15%) 13.10 13.07 32,800
AWF 10.50 -0.02 (-0.19%) 10.52 10.42 245,800
AWTM 49.575 -0.015 (-0.03%) 49.575 49.575 100
AZAA 26.0406 +0.1762 (+0.68%) 26.0406 26.0406 0
AZAL 25.9626 +0.2266 (+0.88%) 25.9626 25.9626 0
AZBA 25.635 +0.0964 (+0.38%) 25.635 25.635 1
AZBL 25.58 +0.129 (+0.51%) 25.58 25.58 0
BAB 33.52 -0.02 (-0.06%) 33.55 33.45 439,410
BAF 13.99 -0.01 (-0.07%) 14.08 13.97 6,100
BAL 38.799 -0.024 (-0.06%) 39.152 38.79 700
BAPR 28.365 +0.119 (+0.42%) 28.39 27.98 5,900
BBF 12.88 +0.01 (+0.08%) 12.92 12.88 4,300
BBJP 24.58 +0.04 (+0.16%) 24.58 24.33 206,823
BBK 15.18 +0.11 (+0.73%) 15.18 15.09 13,500
BBSA 26.252 -0.041 (-0.16%) 26.305 26.23 8,800
BCD 22.94 -0.073 (-0.32%) 23.01 22.94 600
BCTF 9.59 +0.02 (+0.21%) 9.75 9.59 1,907
BDEC 27.7217 +0.1417 (+0.51%) 27.732 27.53 1,152
BFO 14.7011 +0.0111 (+0.08%) 14.7011 14.6931 1,647
BFY 13.583 +0.033 (+0.24%) 13.634 13.55 1,573
BFZ 13.19 -0.01 (-0.08%) 13.24 13.15 74,300
BGB 11.97 -0.02 (-0.17%) 11.99 11.93 172,300
BGH 13.22 -0.13 (-0.97%) 13.26 13.19 74,600
BGIO 8.54 -0.06 (-0.70%) 8.66 8.51 25,330
BGRN 55.585 +0.0932 (+0.17%) 55.61 55.4918 13,270
BGT 11.22 -0.07 (-0.62%) 11.26 11.19 50,400
BGX 12.78 +0.01 (+0.08%) 12.83 12.70 67,861
BHK 15.44 +0.02 (+0.13%) 15.51 15.34 177,900
BHV 16.22 +0.04 (+0.25%) 16.22 16.18 1,200
BIL 91.52 -0.01 (-0.01%) 91.54 91.52 1,969,943
BIT 15.62 -0.04 (-0.26%) 15.68 15.54 68,481
BITA 15.74 +0.00 (+0.00%) 15.75 15.73 458,900
BIV 93.41 +0.04 (+0.04%) 93.42 93.31 2,015,089
BJUN 29.1718 +0.2579 (+0.89%) 29.1718 28.85 113
BKAG 50.64 -0.02 (-0.04%) 50.65 50.63 5,474
BKHY 53.4988 -0.1012 (-0.19%) 53.62 53.46 1,828
BKIE 58.6641 +0.1491 (+0.25%) 58.6641 58.6641 0
BKK 15.00 -0.01 (-0.07%) 15.03 15.00 21,100
BKLN 21.65 -0.06 (-0.28%) 21.68 21.6186 12,894,186
BKSB 51.59 -0.06 (-0.12%) 51.60 51.59 3,000
BKT 6.04 -0.05 (-0.82%) 6.11 6.04 508,700
BLHY 23.09 -0.005 (-0.02%) 23.09 23.09 100
BLV 112.25 -0.01 (-0.01%) 112.3071 111.9509 198,799
BND 88.22 -0.01 (-0.01%) 88.30 88.195 5,600,894
BNDC 26.905 -0.0125 (-0.05%) 26.93 26.8646 9,687
BNDW 81.84 +0.07 (+0.09%) 81.84 81.74 17,293
BNDX 58.20 +0.09 (+0.15%) 58.21 58.15 2,898,600
BNOV 27.4934 +0.2621 (+0.96%) 27.4934 27.4499 370
BNY 13.62 +0.08 (+0.59%) 13.62 13.49 8,300
BOCT 27.2752 +0.4152 (+1.55%) 27.2752 26.75 3,957
BOND 112.31 +0.23 (+0.21%) 112.32 112.05 417,206
BQH 15.86 +0.00 (+0.00%) 15.86 15.86 0
BRPA 10.70 -0.03 (-0.28%) 10.70 10.70 1
BSCK 21.22 +0.01 (+0.05%) 21.22 21.21 351,585
BSCL 21.31 -0.01 (-0.05%) 21.32 21.30 200,248
BSCM 21.82 +0.02 (+0.09%) 21.82 21.78 266,371
BSCN 21.78 +0.00 (+0.00%) 21.825 21.7668 154,242
BSCO 22.12 -0.02 (-0.09%) 22.178 22.12 140,972
BSCP 22.29 -0.0384 (-0.17%) 22.31 22.29 118,384
BSCQ 21.62 +0.01 (+0.05%) 21.63 21.5637 70,618
BSCR 21.90 -0.008 (-0.04%) 21.91 21.85 29,400
BSCS 23.0506 -0.0194 (-0.08%) 23.10 23.01 21,464
BSCT 21.3565 -0.0035 (-0.02%) 21.365 21.335 11,422
BSD 13.35 +0.07 (+0.53%) 13.35 13.26 10,100
BSDE 25.905 +0.0595 (+0.23%) 25.905 25.846 104
BSE 13.08 -0.02 (-0.15%) 13.08 13.08 1,100
BSJK 23.37 +0.01 (+0.04%) 23.37 23.35 84,783
BSJL 22.82 -0.02 (-0.09%) 22.86 22.80 177,053
BSJM 22.73 +0.04 (+0.18%) 22.73 22.65 136,568
BSJN 24.375 -0.005 (-0.02%) 24.4202 24.33 67,170
BSJO 23.96 -0.02 (-0.08%) 23.98 23.89 43,357
BSJP 23.27 -0.01 (-0.04%) 23.31 23.21 27,400
BSJQ 24.28 +0.01 (+0.04%) 24.32 24.22 8,858
BSJR 24.09 -0.015 (-0.06%) 24.16 24.075 2,008