Price in +/- 5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.00 +0.00 (+0.00%) 25.0099 25.00 601
AAAU 17.58 -0.2844 (-1.59%) 17.6558 17.56 131,771
AAC 9.74 -0.02 (-0.20%) 9.77 9.74 98,896
AAQC 9.72 -0.01 (-0.10%) 9.72 9.71 9,184
ABEQ 27.70 +0.0475 (+0.17%) 27.7412 27.66 3,877
ABGI 9.735 -0.015 (-0.15%) 9.735 9.735 209
ACAH 9.74 +0.00 (+0.00%) 9.74 9.74 0
ACEV 9.92 -0.01 (-0.10%) 9.95 9.92 281,944
ACIO 30.88 +0.22 (+0.72%) 30.92 30.79 31,311
ACP 11.16 -0.02 (-0.18%) 11.215 11.16 89,108
ACQR 9.71 -0.05 (-0.51%) 9.71 9.71 1,519
ACSI 50.922 +0.34 (+0.67%) 50.922 50.922 191
ACTD 9.72 -0.044 (-0.45%) 9.76 9.72 2,658
ACVF 33.21 +0.20 (+0.61%) 33.30 33.15 10,063
ACWI 103.63 +0.84 (+0.82%) 103.675 103.205 2,009,870
ACWV 104.64 +0.28 (+0.27%) 104.93 104.56 97,946
ADER 9.83 +0.05 (+0.51%) 9.87 9.82 5,905,131
ADFI 9.665 -0.01 (-0.10%) 9.665 9.65 307
ADME 40.79 +0.30 (+0.74%) 40.79 40.52 48,161
ADOC 10.15 +0.00 (+0.00%) 10.15 10.1397 93,553
ADX 20.42 +0.15 (+0.74%) 20.435 20.34 86,397
AEAC 9.75 +0.005 (+0.05%) 9.75 9.70 11,873
AEE 83.18 -0.72 (-0.86%) 84.285 83.11 1,007,615
AEMB 48.97 -0.115 (-0.23%) 48.97 48.97 0
AEP 83.49 -0.56 (-0.67%) 84.38 83.21 1,844,885
AESR 14.1219 +0.1419 (+1.02%) 14.1399 14.045 11,770
AFAQ 9.75 +0.00 (+0.00%) 9.75 9.75 32
AFB 14.95 +0.02 (+0.13%) 14.98 14.88 37,472
AFBI 14.2205 +0.0705 (+0.50%) 14.25 14.2205 1,335
AFGC 26.8855 -0.1845 (-0.68%) 27.18 26.88 3,801
AFIF 9.60 -0.04 (-0.41%) 9.63 9.59 11,135
AFLG 26.1923 +0.12 (+0.46%) 26.25 26.1923 474
AFMC 25.6186 +0.031 (+0.12%) 25.6186 25.6186 0
AFSM 26.6413 +0.0055 (+0.02%) 26.6413 26.6413 4
AFT 15.95 +0.03 (+0.19%) 15.95 15.81 50,293
AGAC 9.715 -0.01 (-0.10%) 9.715 9.70 472
AGBA 10.9401 +0.0101 (+0.09%) 10.96 10.91 54,773
AGCB 9.87 -0.02 (-0.20%) 9.90 9.86 34,320
AGG 114.57 -0.28 (-0.24%) 114.63 114.51 4,644,812
AGGR 9.72 +0.00 (+0.00%) 9.72 9.72 0
AGGY 51.91 -0.135 (-0.26%) 51.98 51.89 53,009
AGNC 16.22 +0.03 (+0.19%) 16.36 16.22 5,049,756
AGOV 99.335 +0.04 (+0.04%) 99.45 99.2918 784
AGX 44.36 +0.36 (+0.82%) 44.67 43.82 186,336
AGZ 118.15 -0.19 (-0.16%) 118.21 118.09 22,507
AGZD 46.92 +0.04 (+0.09%) 46.92 46.8619 19,100
AIF 15.85 -0.01 (-0.06%) 15.94 15.82 39,434
AIO 27.29 +0.09 (+0.33%) 27.40 27.25 36,378
AIZ 162.48 -0.80 (-0.49%) 165.35 162.37 361,631
AKIC 9.745 -0.0249 (-0.25%) 9.76 9.7255 807
ALCC 9.79 -0.01 (-0.10%) 9.81 9.79 506
ALTL 42.38 +0.16 (+0.38%) 42.72 42.38 108,262
ALTS 39.317 +0.0748 (+0.19%) 39.317 39.317 2
ALTU 9.85 -0.04 (-0.40%) 9.89 9.845 65,516
ALTY 13.58 +0.0315 (+0.23%) 13.61 13.53 18,465
AMAO 9.99 +0.00 (+0.00%) 9.99 9.99 0
AMCR 11.95 +0.04 (+0.34%) 12.095 11.87 5,247,891
AMER 30.81 -0.0133 (-0.04%) 30.9001 30.81 1,212
AMPI 9.74 -0.01 (-0.10%) 9.75 9.72 1,903
ANAT 189.02 -0.24 (-0.13%) 190.40 189.02 40,083
ANGL 32.92 -0.05 (-0.15%) 32.976 32.88 1,554,278
ANZU 9.74 +0.00 (+0.00%) 9.74 9.74 0
AOA 71.51 +0.42 (+0.59%) 71.5465 71.23 53,924
AOD 10.00 +0.10 (+1.01%) 10.00 9.95 154,209
AOK 39.74 -0.01 (-0.03%) 39.80 39.7095 88,168
AOM 45.18 +0.18 (+0.40%) 45.18 45.0101 81,808
AOR 56.30 +0.05 (+0.09%) 56.39 56.25 120,697
APGB 9.76 +0.00 (+0.00%) 9.76 9.74 9,515
APRZ 27.0398 +0.1505 (+0.56%) 27.0398 27.0398 0
APSG 9.81 -0.01 (-0.10%) 9.83 9.80 60,199
ARB 25.915 -0.035 (-0.13%) 25.94 25.915 365
ARBG 9.79 +0.04 (+0.41%) 9.79 9.74 917
ARCM 100.00 -0.01 (-0.01%) 100.00 100.00 0
ARDC 16.52 +0.00 (+0.00%) 16.58 16.44 57,116
ARKR 15.92 -0.03 (-0.19%) 16.075 15.57 9,087
ARR 10.75 -0.14 (-1.29%) 10.98 10.75 1,884,669
ARRW 9.72 -0.02 (-0.21%) 9.74 9.72 25,039
ARTA 9.87 +0.01 (+0.10%) 9.88 9.85 53,097
ARYD 9.99 +0.04 (+0.40%) 9.99 9.92 9,239
ARYE 9.80 +0.00 (+0.00%) 9.80 9.7999 775
ASAQ 9.82 +0.00 (+0.00%) 9.82 9.82 2,200
ASAX 9.8939 +0.00 (+0.00%) 9.8939 9.8939 37
ASPC 9.70 +0.00 (+0.00%) 9.70 9.70 0
ASPY 27.701 +0.0392 (+0.14%) 27.83 27.701 4,269
ASZ 9.77 +0.01 (+0.10%) 9.77 9.75 44,161
ATA 10.04 +0.00 (+0.00%) 10.04 10.04 7
ATAQ 9.76 +0.00 (+0.00%) 9.76 9.76 0
ATC 23.83 +0.00 (+0.00%) 23.95 23.77 566,416
ATLO 23.51 -0.04 (-0.17%) 23.7782 23.50 10,335
ATMR 9.91 +0.01 (+0.10%) 9.915 9.89 14,034
ATVC 9.71 +0.00 (+0.00%) 9.71 9.71 12
AUBN 34.10 -0.35 (-1.02%) 34.5298 33.86 1,785
AUGZ 32.1047 +0.1744 (+0.55%) 32.14 32.07 2,510
AURC 9.9842 +0.0012 (+0.01%) 9.99 9.95 10,436
AUS 9.94 +0.00 (+0.00%) 9.98 9.94 19,099
AUSF 30.6297 +0.0649 (+0.21%) 30.7368 30.6297 325
AVAN 9.80 +0.01 (+0.10%) 9.81 9.79 84,138
AVDG 30.5963 +0.3147 (+1.04%) 30.5963 30.30 2,300
AVDV 66.61 +0.47 (+0.71%) 66.73 66.4845 178,085
AVEM 65.98 +0.58 (+0.89%) 66.06 65.56 106,597