Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAM | 10.25 | +0.00 (+0.00%) | 10.29 | 10.19 | 35,908 |
| ACIA | 67.74▼ | -0.17 (-0.25%) | 68.09 | 67.74 | 497,388 |
| ADSW | 30.19▲ | +0.03 (+0.10%) | 30.21 | 30.12 | 608,590 |
| AEP | 80.65▲ | +0.16 (+0.20%) | 80.89 | 79.81 | 3,252,500 |
| AFB | 13.72▼ | -0.05 (-0.36%) | 13.77 | 13.68 | 40,800 |
| AFGC | 26.67▲ | +0.42 (+1.60%) | 26.67 | 26.26 | 8,000 |
| AFIF | 9.83▲ | +0.01 (+0.10%) | 9.83 | 9.80 | 17,228 |
| AFT | 12.79▼ | -0.09 (-0.70%) | 12.83 | 12.76 | 33,000 |
| AGBA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 1 |
| AGG | 118.13▲ | +0.04 (+0.03%) | 118.17 | 118.05 | 5,138,200 |
| AGGP | 19.6902▼ | -0.0264 (-0.13%) | 19.695 | 19.68 | 3,544 |
| AGGY | 53.80 | +0.00 (+0.00%) | 53.8558 | 53.80 | 74,318 |
| AGZ | 121.27▲ | +0.27 (+0.22%) | 121.28 | 121.10 | 32,229 |
| AGZD | 46.87▼ | -0.035 (-0.07%) | 46.97 | 46.82 | 7,700 |
| AIF | 12.63▼ | -0.12 (-0.94%) | 12.80 | 12.61 | 39,300 |
| ALAC | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.67 | 400 |
| ALTS | 34.706▲ | +0.032 (+0.09%) | 34.706 | 34.66 | 257 |
| ALUS | 10.06▲ | +0.12 (+1.21%) | 10.15 | 9.96 | 286,955 |
| AMCI | 10.39 | +0.00 (+0.00%) | 10.41 | 10.31 | 61,100 |
| AMHC | 9.95▲ | +0.04 (+0.40%) | 9.95 | 9.91 | 1,052 |
| ANDA | 10.24 | +0.00 (+0.00%) | 10.24 | 10.17 | 3,600 |
| ANGL | 29.43▲ | +0.02 (+0.07%) | 29.49 | 29.29 | 1,212,892 |
| AOK | 37.00▲ | +0.12 (+0.33%) | 37.00 | 36.70 | 56,399 |
| AOM | 40.80▲ | +0.22 (+0.54%) | 40.80 | 40.4373 | 295,490 |
| ARB | 25.425▼ | -0.015 (-0.06%) | 25.425 | 25.42 | 382 |
| ARCM | 100.58▼ | -0.105 (-0.10%) | 100.58 | 100.58 | 0 |
| ASFI | 13.10▲ | +0.02 (+0.15%) | 13.10 | 13.07 | 32,800 |
| AWF | 10.50▼ | -0.02 (-0.19%) | 10.52 | 10.42 | 245,800 |
| AWTM | 49.575▼ | -0.015 (-0.03%) | 49.575 | 49.575 | 100 |
| AZAA | 26.0406▲ | +0.1762 (+0.68%) | 26.0406 | 26.0406 | 0 |
| AZAL | 25.9626▲ | +0.2266 (+0.88%) | 25.9626 | 25.9626 | 0 |
| AZBA | 25.635▲ | +0.0964 (+0.38%) | 25.635 | 25.635 | 1 |
| AZBL | 25.58▲ | +0.129 (+0.51%) | 25.58 | 25.58 | 0 |
| BAB | 33.52▼ | -0.02 (-0.06%) | 33.55 | 33.45 | 439,410 |
| BAF | 13.99▼ | -0.01 (-0.07%) | 14.08 | 13.97 | 6,100 |
| BAL | 38.799▼ | -0.024 (-0.06%) | 39.152 | 38.79 | 700 |
| BAPR | 28.365▲ | +0.119 (+0.42%) | 28.39 | 27.98 | 5,900 |
| BBF | 12.88▲ | +0.01 (+0.08%) | 12.92 | 12.88 | 4,300 |
| BBJP | 24.58▲ | +0.04 (+0.16%) | 24.58 | 24.33 | 206,823 |
| BBK | 15.18▲ | +0.11 (+0.73%) | 15.18 | 15.09 | 13,500 |
| BBSA | 26.252▼ | -0.041 (-0.16%) | 26.305 | 26.23 | 8,800 |
| BCD | 22.94▼ | -0.073 (-0.32%) | 23.01 | 22.94 | 600 |
| BCTF | 9.59▲ | +0.02 (+0.21%) | 9.75 | 9.59 | 1,907 |
| BDEC | 27.7217▲ | +0.1417 (+0.51%) | 27.732 | 27.53 | 1,152 |
| BFO | 14.7011▲ | +0.0111 (+0.08%) | 14.7011 | 14.6931 | 1,647 |
| BFY | 13.583▲ | +0.033 (+0.24%) | 13.634 | 13.55 | 1,573 |
| BFZ | 13.19▼ | -0.01 (-0.08%) | 13.24 | 13.15 | 74,300 |
| BGB | 11.97▼ | -0.02 (-0.17%) | 11.99 | 11.93 | 172,300 |
| BGH | 13.22▼ | -0.13 (-0.97%) | 13.26 | 13.19 | 74,600 |
| BGIO | 8.54▼ | -0.06 (-0.70%) | 8.66 | 8.51 | 25,330 |
| BGRN | 55.585▲ | +0.0932 (+0.17%) | 55.61 | 55.4918 | 13,270 |
| BGT | 11.22▼ | -0.07 (-0.62%) | 11.26 | 11.19 | 50,400 |
| BGX | 12.78▲ | +0.01 (+0.08%) | 12.83 | 12.70 | 67,861 |
| BHK | 15.44▲ | +0.02 (+0.13%) | 15.51 | 15.34 | 177,900 |
| BHV | 16.22▲ | +0.04 (+0.25%) | 16.22 | 16.18 | 1,200 |
| BIL | 91.52▼ | -0.01 (-0.01%) | 91.54 | 91.52 | 1,969,943 |
| BIT | 15.62▼ | -0.04 (-0.26%) | 15.68 | 15.54 | 68,481 |
| BITA | 15.74 | +0.00 (+0.00%) | 15.75 | 15.73 | 458,900 |
| BIV | 93.41▲ | +0.04 (+0.04%) | 93.42 | 93.31 | 2,015,089 |
| BJUN | 29.1718▲ | +0.2579 (+0.89%) | 29.1718 | 28.85 | 113 |
| BKAG | 50.64▼ | -0.02 (-0.04%) | 50.65 | 50.63 | 5,474 |
| BKHY | 53.4988▼ | -0.1012 (-0.19%) | 53.62 | 53.46 | 1,828 |
| BKIE | 58.6641▲ | +0.1491 (+0.25%) | 58.6641 | 58.6641 | 0 |
| BKK | 15.00▼ | -0.01 (-0.07%) | 15.03 | 15.00 | 21,100 |
| BKLN | 21.65▼ | -0.06 (-0.28%) | 21.68 | 21.6186 | 12,894,186 |
| BKSB | 51.59▼ | -0.06 (-0.12%) | 51.60 | 51.59 | 3,000 |
| BKT | 6.04▼ | -0.05 (-0.82%) | 6.11 | 6.04 | 508,700 |
| BLHY | 23.09▼ | -0.005 (-0.02%) | 23.09 | 23.09 | 100 |
| BLV | 112.25▼ | -0.01 (-0.01%) | 112.3071 | 111.9509 | 198,799 |
| BND | 88.22▼ | -0.01 (-0.01%) | 88.30 | 88.195 | 5,600,894 |
| BNDC | 26.905▼ | -0.0125 (-0.05%) | 26.93 | 26.8646 | 9,687 |
| BNDW | 81.84▲ | +0.07 (+0.09%) | 81.84 | 81.74 | 17,293 |
| BNDX | 58.20▲ | +0.09 (+0.15%) | 58.21 | 58.15 | 2,898,600 |
| BNOV | 27.4934▲ | +0.2621 (+0.96%) | 27.4934 | 27.4499 | 370 |
| BNY | 13.62▲ | +0.08 (+0.59%) | 13.62 | 13.49 | 8,300 |
| BOCT | 27.2752▲ | +0.4152 (+1.55%) | 27.2752 | 26.75 | 3,957 |
| BOND | 112.31▲ | +0.23 (+0.21%) | 112.32 | 112.05 | 417,206 |
| BQH | 15.86 | +0.00 (+0.00%) | 15.86 | 15.86 | 0 |
| BRPA | 10.70▼ | -0.03 (-0.28%) | 10.70 | 10.70 | 1 |
| BSCK | 21.22▲ | +0.01 (+0.05%) | 21.22 | 21.21 | 351,585 |
| BSCL | 21.31▼ | -0.01 (-0.05%) | 21.32 | 21.30 | 200,248 |
| BSCM | 21.82▲ | +0.02 (+0.09%) | 21.82 | 21.78 | 266,371 |
| BSCN | 21.78 | +0.00 (+0.00%) | 21.825 | 21.7668 | 154,242 |
| BSCO | 22.12▼ | -0.02 (-0.09%) | 22.178 | 22.12 | 140,972 |
| BSCP | 22.29▼ | -0.0384 (-0.17%) | 22.31 | 22.29 | 118,384 |
| BSCQ | 21.62▲ | +0.01 (+0.05%) | 21.63 | 21.5637 | 70,618 |
| BSCR | 21.90▼ | -0.008 (-0.04%) | 21.91 | 21.85 | 29,400 |
| BSCS | 23.0506▼ | -0.0194 (-0.08%) | 23.10 | 23.01 | 21,464 |
| BSCT | 21.3565▼ | -0.0035 (-0.02%) | 21.365 | 21.335 | 11,422 |
| BSD | 13.35▲ | +0.07 (+0.53%) | 13.35 | 13.26 | 10,100 |
| BSDE | 25.905▲ | +0.0595 (+0.23%) | 25.905 | 25.846 | 104 |
| BSE | 13.08▼ | -0.02 (-0.15%) | 13.08 | 13.08 | 1,100 |
| BSJK | 23.37▲ | +0.01 (+0.04%) | 23.37 | 23.35 | 84,783 |
| BSJL | 22.82▼ | -0.02 (-0.09%) | 22.86 | 22.80 | 177,053 |
| BSJM | 22.73▲ | +0.04 (+0.18%) | 22.73 | 22.65 | 136,568 |
| BSJN | 24.375▼ | -0.005 (-0.02%) | 24.4202 | 24.33 | 67,170 |
| BSJO | 23.96▼ | -0.02 (-0.08%) | 23.98 | 23.89 | 43,357 |
| BSJP | 23.27▼ | -0.01 (-0.04%) | 23.31 | 23.21 | 27,400 |
| BSJQ | 24.28▲ | +0.01 (+0.04%) | 24.32 | 24.22 | 8,858 |
| BSJR | 24.09▼ | -0.015 (-0.06%) | 24.16 | 24.075 | 2,008 |