Oversold RSI + Stochastic results

Technical stock screener for Oversold RSI + Stochastic results.

Ideas for the best stocks to buy based on data for Aug 13, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAWW 60.20 60.10 60.20 -0.40 (-0.66%) 60.95 59.50 286,504
AGI 4.66 4.66 4.67 -0.14 (-2.92%) 4.81 4.64 2,284,732
AGM 78.88 0.00 79.60 -2.46 (-3.02%) 81.46 78.26 63,071
AGM.A 73.44 0.00 0.00 -2.08 (-2.75%) 74.82 73.44 300
AHT 6.35 6.35 0.00 -0.12 (-1.85%) 6.52 6.35 466,171
AIMC 40.05 40.00 40.10 -0.85 (-2.08%) 40.90 39.80 143,495
ALV 94.14 0.00 94.04 -0.84 (-0.88%) 95.18 93.92 497,724
ALXN 118.37 117.97 118.29 -0.51 (-0.43%) 119.99 118.25 1,256,718
AMPE 0.4704 0.00 0.4687 -0.0812 (-14.72%) 0.5688 0.4576 5,539,001
APEI 34.10 34.05 34.15 -0.225 (-0.66%) 34.65 33.05 240,828
APLE 17.20 0.00 17.23 -0.04 (-0.23%) 17.34 17.13 1,225,318
AVD 19.50 19.50 19.60 +0.10 (+0.52%) 19.65 19.25 52,655
BBVA 6.14 6.14 6.16 -0.26 (-4.06%) 6.25 6.14 4,714,086
BCOM 6.58 0.00 0.00 -0.40 (-5.73%) 6.58 6.58 0
BFR 9.99 0.00 0.00 -0.89 (-8.18%) 10.88 9.95 462,469
BG 61.62 61.62 0.00 -1.77 (-2.79%) 63.26 61.40 3,092,502
BID 46.34 46.33 46.35 -0.65 (-1.38%) 47.42 46.19 391,517
BIDU 217.57 217.42 217.52 -2.53 (-1.15%) 220.175 216.405 2,501,072
BK 50.14 0.00 50.16 -0.88 (-1.72%) 51.10 50.12 8,964,222
BKNG 1,854.26 0.00 0.00 -43.40 (-2.29%) 1,904.90 1,852.18 658,803
BMA 47.72 46.51 0.00 -3.72 (-7.23%) 50.99 46.51 622,209
BPFH 13.85 13.80 13.85 -0.20 (-1.42%) 14.075 13.775 397,102
CBRE 46.08 46.07 46.09 -0.91 (-1.94%) 47.07 46.06 2,191,642
CETV 3.50 3.50 3.55 +0.00 (+0.00%) 3.55 3.50 141,695
CEW 17.89 0.00 0.00 -0.29 (-1.60%) 17.9952 17.89 3,772
CMT 9.56 0.00 0.00 +0.16 (+1.70%) 9.89 9.36 135,455
CRH 32.06 32.05 32.09 -0.04 (-0.12%) 32.27 32.025 417,905
CTG 5.72 0.00 0.00 -0.04 (-0.69%) 5.7824 5.71 19,439
CTIC 1.96 0.00 1.97 +0.01 (+0.51%) 2.03 1.86 375,159
CTRP 39.68 39.63 39.65 -0.32 (-0.80%) 40.05 39.575 3,374,961
CTT 12.03 12.03 0.00 -0.12 (-0.99%) 12.12 12.03 150,898
CUBI 24.54 0.00 24.57 -0.44 (-1.76%) 25.00 24.53 253,237
CVRR 18.50 18.45 18.50 -0.60 (-3.14%) 19.60 18.35 914,514
CYTX 0.3755 0.00 0.00 -0.0134 (-3.45%) 0.45 0.37 374,369
DCAR 0.88 0.00 0.00 -0.09 (-9.28%) 1.00 0.85723 177,941
DLPH 39.92 0.00 39.99 -0.99 (-2.42%) 41.12 39.85 671,134
DTEA 2.35 2.25 0.00 +0.05 (+2.17%) 2.40 2.25 12,744
EBND 26.07 26.09 26.11 -0.27 (-1.03%) 26.16 26.01 809,973
ECON 23.38 23.36 23.53 -0.35 (-1.47%) 23.53 23.2593 246,110
ERA 11.92 0.00 12.04 -0.61 (-4.87%) 12.52 11.90 47,187
EXP 96.38 96.35 0.00 -0.87 (-0.89%) 97.67 96.02 286,592
F 9.46 9.45 9.47 -0.28 (-2.87%) 9.75 9.42 66,586,182
FSM 4.57 4.58 4.59 -0.20 (-4.19%) 4.7401 4.54 1,154,239
FWDI 28.5698 0.00 0.00 -0.4395 (-1.52%) 28.5698 28.5698 350
FXB 123.72 123.95 123.96 -0.1349 (-0.11%) 124.0999 123.64 49,946
FXE 109.24 109.20 109.22 -0.06 (-0.05%) 109.5799 109.15 237,577
GG 11.52 0.00 11.55 -0.39 (-3.27%) 11.87 11.46 8,346,848
GLT 15.61 15.57 15.63 -0.49 (-3.04%) 16.16 15.46 210,197
GSM 6.95 0.00 6.96 -0.40 (-5.44%) 7.3723 6.95 509,167
GVA 44.17 44.00 0.00 -1.37 (-3.01%) 45.49 44.10 893,139
HAIR 1.56 0.00 1.57 +0.08 (+5.41%) 1.63 1.49 566,741
HGV 31.21 31.18 31.19 -0.36 (-1.14%) 31.70 30.94 2,183,831
HHS 7.3139 0.00 0.00 -0.2761 (-3.64%) 7.41 7.26 9,052
HMNY 0.05 0.00 0.0462 +0.00 (+0.00%) 0.0548 0.0402 122,827,546
HYEM 22.18 22.09 22.37 -0.25 (-1.11%) 22.42 22.09 85,293
IAG 4.74 4.74 4.75 -0.19 (-3.85%) 4.94 4.66 5,004,182
ICLN 8.65 8.76 8.77 -0.0901 (-1.03%) 8.77 8.65 82,278
IGT 20.56 20.56 20.58 -0.27 (-1.30%) 21.17 20.53 3,016,324
IHY 23.95 0.00 0.00 -0.20 (-0.83%) 24.08 23.95 30,878
IPGP 162.58 0.00 162.78 +0.11 (+0.07%) 164.21 161.25 912,064
IRCP 28.43 0.00 0.00 -0.67 (-2.30%) 30.6944 28.11 5,619
IRS 15.97 0.00 16.02 -0.68 (-4.08%) 16.70 15.595 118,858
JE 3.29 3.29 3.37 -0.01 (-0.30%) 3.36 3.25 394,917
JHG 27.05 27.05 27.07 -0.65 (-2.35%) 27.65 26.95 803,173
JLL 147.73 147.45 147.72 -3.65 (-2.41%) 152.10 147.16 303,404
JOBS 72.49 72.37 0.00 -0.31 (-0.43%) 74.49 72.19 163,796
KB 44.09 0.00 44.05 -0.74 (-1.65%) 45.00 44.04 224,823
KBSF 3.84 0.00 0.00 -0.16 (-4.00%) 4.0751 3.6077 89,554
KERX 3.13 3.13 3.15 -0.15 (-4.57%) 3.33 3.04 1,137,887
KGC 3.11 3.10 3.11 -0.04 (-1.27%) 3.15 3.06 10,895,742
KMG 66.65 0.00 67.17 -0.53 (-0.79%) 67.3295 66.14 126,029
LEMB 43.01 42.84 43.19 -0.50 (-1.15%) 43.26 42.79 164,844
LJPC 22.57 0.00 0.00 -0.63 (-2.72%) 23.65 21.40 2,910,393
LYG 3.13 3.12 3.14 -0.01 (-0.32%) 3.17 3.12 5,005,934
LYTS 4.45 0.00 0.00 -0.07 (-1.55%) 4.52 4.41 82,042
MBT 7.51 0.00 7.53 -0.09 (-1.18%) 7.67 7.51 2,718,940
MDGL 226.41 0.00 0.00 -6.22 (-2.67%) 234.43 222.3515 210,818
MGA 53.09 53.11 53.13 +0.04 (+0.08%) 53.14 52.64 1,740,808
MHLD 4.30 4.30 4.40 -0.30 (-6.52%) 4.65 4.30 882,197
MOSY 0.87 0.00 0.00 -0.0881 (-9.20%) 0.95 0.8136 655,077
MTL 2.55 0.00 2.55 -0.01 (-0.39%) 2.63 2.53 52,713
NBL 30.25 30.25 30.26 -0.33 (-1.08%) 30.8482 30.11 4,853,763
NEM 34.65 0.00 41.00 -0.95 (-2.67%) 35.72 34.48 5,416,922
NGD 1.12 1.12 1.14 +0.00 (+0.00%) 1.14 1.10 4,736,827
NH 2.53 0.00 0.00 -0.295 (-10.44%) 2.8949 2.50 286,338
NMRK 12.46 0.00 0.00 -0.49 (-3.78%) 13.00 12.42 239,814
NOAH 42.36 0.00 42.38 -0.69 (-1.60%) 44.00 41.52 357,356
NTES 215.79 215.66 215.81 -8.88 (-3.95%) 224.65 213.5943 2,239,532
NWL 20.45 0.00 30.39 -0.37 (-1.78%) 20.91 20.26 13,463,707
PCTI 4.22 4.26 0.00 -0.22 (-4.95%) 4.63 4.22 130,996
PER 2.45 2.45 2.50 -0.25 (-9.26%) 2.70 2.45 929,085
PFIE 2.63 2.62 2.64 -0.30 (-10.24%) 2.968 2.61 727,355
PGJ 40.94 0.00 0.00 -0.72 (-1.73%) 41.41 40.76 32,315
PLT 67.20 67.14 0.00 +0.33 (+0.49%) 67.68 66.85 316,205
PTLA 27.69 27.68 27.70 -1.46 (-5.01%) 29.319 26.22 4,889,119
RAD 1.40 1.39 1.40 -0.08 (-5.41%) 1.48 1.33 43,321,285
RDS.B 65.99 65.85 65.99 -0.75 (-1.12%) 66.75 65.88 1,717,641
SAEX 0.5601 0.00 0.00 +0.0101 (+1.84%) 0.595 0.544 156,882
SAN 5.04 5.04 5.05 -0.15 (-2.89%) 5.1302 5.04 14,483,189
SBT 11.53 0.00 0.00 -0.09 (-0.77%) 11.70 11.53 7,435