Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jun 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACY | 7.43▼ | -0.48 (-6.07%) | 7.50 | 7.43 | 15,845 |
| APRN | 7.075▼ | -1.11 (-13.56%) | 8.565 | 6.925 | 1,036,999 |
| ATV | 22.47▼ | -1.36 (-5.71%) | 22.47 | 22.47 | 494 |
| AZRX | 1.59▼ | -0.055 (-3.34%) | 1.59 | 1.59 | 211,313 |
| BLIN | 2.60▼ | -0.07 (-2.62%) | 2.60 | 2.57 | 234,172 |
| BNTC | 0.87▼ | -0.0948 (-9.83%) | 0.87 | 0.87 | 2,135 |
| BOIL | 14.28▲ | +0.14 (+0.99%) | 14.48 | 14.27 | 143,384 |
| BORN | 0.275▲ | +0.0206 (+8.10%) | 0.275 | 0.2706 | 797,321 |
| BPT | 16.04▼ | -0.03 (-0.19%) | 16.20 | 15.94 | 325,573 |
| CEI | 0.1745▼ | -0.0069 (-3.80%) | 0.1745 | 0.1745 | 2,797,955 |
| CEMI | 5.765▲ | +0.025 (+0.44%) | 5.765 | 5.76 | 26,669 |
| CEN | 7.775▼ | -0.01 (-0.13%) | 7.84 | 7.76 | 440,019 |
| CLDC | 0.9103▼ | -0.2097 (-18.72%) | 0.9103 | 0.9103 | 167,021 |
| CYAD | 13.50▲ | +0.01 (+0.07%) | 13.50 | 13.50 | 7,664 |
| CZNC | 25.28▼ | -0.46 (-1.79%) | 25.50 | 25.28 | 16,431 |
| ENDP | 3.955▲ | +0.05 (+1.28%) | 4.205 | 3.835 | 8,780,638 |
| FFNW | 14.385▲ | +0.105 (+0.74%) | 14.42 | 14.37 | 6,243 |
| FTR | 1.315▼ | -0.08 (-5.73%) | 1.425 | 1.315 | 4,659,474 |
| GCP | 22.90▼ | -3.48 (-13.19%) | 25.12 | 21.88 | 5,406,640 |
| GHL | 13.95▼ | -0.085 (-0.61%) | 14.38 | 13.95 | 108,877 |
| GIFI | 7.36▼ | -0.04 (-0.54%) | 7.39 | 7.36 | 17,666 |
| GRNQ | 1.21▲ | +0.04 (+3.42%) | 1.21 | 1.21 | 0 |
| GTES | 10.64▼ | -0.035 (-0.33%) | 10.935 | 10.64 | 962,397 |
| HDSN | 1.035▼ | -0.07 (-6.33%) | 1.145 | 1.035 | 591,346 |
| HESM | 18.81▼ | -0.34 (-1.78%) | 19.075 | 18.775 | 74,921 |
| HJLI | 1.045▼ | -0.015 (-1.42%) | 1.09 | 1.045 | 96,966 |
| HOFT | 20.14▲ | +0.31 (+1.56%) | 20.25 | 19.69 | 157,299 |
| IPDN | 2.19▲ | +0.03 (+1.39%) | 2.19 | 2.19 | 9,164 |
| JAGX | 5.65▼ | -0.04 (-0.70%) | 6.03 | 5.63 | 593,146 |
| JASN | 0.6396▲ | +0.0161 (+2.58%) | 0.6396 | 0.6396 | 47,215 |
| KZR | 7.835▼ | -0.265 (-3.27%) | 8.265 | 7.81 | 99,827 |
| LN | 27.375▲ | +0.33 (+1.22%) | 27.45 | 27.11 | 113,228 |
| LOV | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 21,002 |
| MTFB | 0.8571▲ | +0.0522 (+6.49%) | 0.8571 | 0.8551 | 115,534 |
| NAVB | 0.6857▼ | -0.0111 (-1.59%) | 0.6916 | 0.6853 | 768,236 |
| NERV | 4.36 | +0.00 (+0.00%) | 4.52 | 4.35 | 187,190 |
| NNDM | 0.48▼ | -0.0056 (-1.15%) | 0.4965 | 0.48 | 56,917 |
| NTZ | 2.715▼ | -0.365 (-11.85%) | 2.715 | 2.70 | 28,181 |
| NVUS | 1.125 | +0.00 (+0.00%) | 1.13 | 1.095 | 198,008 |
| OBE | 1.115▲ | +0.045 (+4.21%) | 1.135 | 1.115 | 438,854 |
| OPGN | 0.4017▼ | -0.0182 (-4.33%) | 0.402 | 0.3899 | 219,916 |
| PER | 1.58▲ | +0.035 (+2.27%) | 1.58 | 1.58 | 83,916 |
| PLAY | 39.58▼ | -0.77 (-1.91%) | 40.70 | 39.255 | 2,557,552 |
| PNNT | 6.305 | +0.00 (+0.00%) | 6.355 | 6.305 | 184,182 |
| QADA | 40.91▼ | -0.45 (-1.09%) | 41.59 | 40.91 | 59,856 |
| RUTH | 22.21▼ | -0.225 (-1.00%) | 22.59 | 22.195 | 106,267 |
| SAUC | 0.769▼ | -0.016 (-2.04%) | 0.769 | 0.769 | 14,168 |
| SBPH | 4.375▼ | -0.115 (-2.56%) | 4.375 | 4.25 | 36,615 |
| SFUN | 0.8298▲ | +0.0162 (+1.99%) | 0.8398 | 0.8122 | 532,729 |
| SGBX | 0.775▼ | -0.0825 (-9.62%) | 0.805 | 0.775 | 17,838 |
| SHIP | 0.5433▼ | -0.0371 (-6.39%) | 0.5998 | 0.5433 | 552,709 |
| SKYS | 0.4909▼ | -0.09 (-15.49%) | 0.4909 | 0.4909 | 64,215 |
| SLS | 0.1525▼ | -0.0021 (-1.36%) | 0.16 | 0.1509 | 6,790,073 |
| SOL | 1.29▼ | -0.01 (-0.77%) | 1.29 | 1.29 | 4,758 |
| SQBG | 0.57 | +0.00 (+0.00%) | 0.58 | 0.57 | 111,790 |
| SVRA | 2.365▼ | -0.01 (-0.42%) | 2.47 | 2.35 | 1,715,485 |
| SYPR | 0.825▲ | +0.005 (+0.61%) | 0.825 | 0.825 | 423 |
| TCI | 23.28▼ | -1.44 (-5.83%) | 23.28 | 23.28 | 7,820 |
| TPC | 13.24▼ | -0.05 (-0.38%) | 13.48 | 13.03 | 716,357 |
| TRMT | 4.12▼ | -0.035 (-0.84%) | 4.12 | 4.12 | 81,296 |
| TRPX | 2.45▼ | -0.15 (-5.77%) | 2.45 | 2.45 | 150,234 |
| WBAI | 9.00▲ | +0.52 (+6.13%) | 9.00 | 9.00 | 3,281 |
| WSTL | 1.715▼ | -0.015 (-0.87%) | 1.72 | 1.715 | 14,425 |