Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Dec 10, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABCB | 36.69▼ | 36.67 | 0.00 | -0.75 (-2.00%) | 37.845 | 36.40 | 239,728 |
| ACCO | 7.115▼ | 0.00 | 0.00 | -0.105 (-1.45%) | 7.195 | 7.03 | 412,818 |
| ADX | 13.31▼ | 13.30 | 0.00 | -0.16 (-1.19%) | 13.38 | 13.29 | 294,762 |
| AEG | 4.965▼ | 4.96 | 4.97 | -0.115 (-2.26%) | 5.015 | 4.905 | 1,641,514 |
| AHC | 4.20▼ | 0.00 | 0.00 | -0.11 (-2.55%) | 4.22 | 4.20 | 68,439 |
| AIMC | 26.885▼ | 26.87 | 26.89 | -0.445 (-1.63%) | 28.28 | 26.77 | 561,006 |
| AINV | 14.905▼ | 0.00 | 14.92 | -0.145 (-0.96%) | 15.08 | 14.72 | 555,662 |
| APHB | 0.2117▼ | 0.00 | 0.00 | -0.0001 (-0.05%) | 0.213 | 0.21 | 404,040 |
| ATTO | 4.06▼ | 0.00 | 9.45 | -0.12 (-2.87%) | 4.11 | 4.02 | 387,005 |
| AVDL | 2.57▼ | 0.00 | 0.00 | -0.10 (-3.75%) | 2.61 | 2.525 | 134,172 |
| AWSM | 1.62▼ | 1.62 | 0.00 | -0.21 (-11.48%) | 1.62 | 1.62 | 78,774 |
| AXTI | 4.565▼ | 0.00 | 0.00 | -0.465 (-9.24%) | 4.925 | 4.53 | 676,345 |
| BAS | 5.23▼ | 5.22 | 0.00 | -0.30 (-5.42%) | 5.52 | 5.23 | 294,093 |
| BB | 7.905▼ | 7.90 | 7.92 | -0.095 (-1.19%) | 8.11 | 7.855 | 4,468,692 |
| BBW | 5.05▲ | 0.00 | 0.00 | +0.05 (+1.00%) | 5.15 | 4.98 | 76,387 |
| BCS | 7.645▼ | 7.63 | 7.65 | -0.085 (-1.10%) | 7.79 | 7.60 | 8,642,573 |
| BDC | 46.61▼ | 0.00 | 0.00 | -0.67 (-1.42%) | 47.89 | 46.09 | 437,555 |
| BELFB | 19.69▼ | 0.00 | 0.00 | -0.56 (-2.77%) | 19.90 | 19.69 | 2,070 |
| BGCP | 6.03▼ | 0.00 | 6.04 | -0.12 (-1.95%) | 6.175 | 5.97 | 2,686,516 |
| BHF | 33.095▼ | 0.00 | 33.10 | -1.375 (-3.99%) | 34.85 | 32.80 | 2,425,295 |
| BIG | 29.735▼ | 0.00 | 29.81 | -1.265 (-4.08%) | 30.76 | 29.12 | 3,888,300 |
| BPFH | 11.325▼ | 0.00 | 0.00 | -0.435 (-3.70%) | 11.74 | 11.325 | 558,518 |
| BRS | 3.515▼ | 0.00 | 0.00 | -0.075 (-2.09%) | 3.61 | 3.47 | 1,632,613 |
| CAC | 36.27▼ | 0.00 | 0.00 | -0.78 (-2.11%) | 36.675 | 36.13 | 30,746 |
| CAPR | 0.5589▼ | 0.00 | 0.00 | -0.1277 (-18.60%) | 0.6001 | 0.5301 | 673,780 |
| CBS.A | 50.07▼ | 0.00 | 0.00 | -0.8657 (-1.70%) | 50.415 | 49.865 | 2,788 |
| CDXC | 2.86▼ | 0.00 | 0.00 | -0.31 (-9.78%) | 3.055 | 2.86 | 388,406 |
| CDZI | 9.76▼ | 0.00 | 0.00 | -0.10 (-1.01%) | 9.98 | 9.76 | 287,501 |
| CE | 89.855▼ | 89.85 | 0.00 | -1.405 (-1.54%) | 91.43 | 88.26 | 1,372,280 |
| CGBD | 14.35▼ | 0.00 | 0.00 | -0.40 (-2.71%) | 14.90 | 14.35 | 683,570 |
| CGIX | 0.2061▼ | 0.00 | 0.00 | -0.0099 (-4.58%) | 0.2266 | 0.2031 | 251,762 |
| CHAP | 9.26▼ | 0.00 | 0.00 | -0.38 (-3.94%) | 9.70 | 9.24 | 67,231 |
| CIGI | 57.16▼ | 0.00 | 0.00 | -3.45 (-5.69%) | 60.06 | 57.16 | 70,753 |
| CIVB | 19.13▼ | 19.13 | 0.00 | -0.05 (-0.26%) | 19.17 | 19.12 | 16,863 |
| CJ | 14.89▼ | 0.00 | 0.00 | -0.19 (-1.26%) | 15.21 | 14.805 | 709,246 |
| CLB | 73.105▼ | 0.00 | 0.00 | -1.895 (-2.53%) | 74.96 | 72.08 | 431,461 |
| CLCT | 12.71▼ | 0.00 | 0.00 | -0.29 (-2.23%) | 12.86 | 12.71 | 11,972 |
| CLD | 0.7214▼ | 0.00 | 0.00 | -0.009 (-1.23%) | 0.7601 | 0.7111 | 1,053,248 |
| CLH | 54.73▼ | 0.00 | 0.00 | -2.78 (-4.83%) | 56.965 | 54.58 | 743,207 |
| CLLS | 19.39▼ | 19.28 | 0.00 | -0.86 (-4.25%) | 20.05 | 19.31 | 111,374 |
| CNAT | 1.515▼ | 0.00 | 0.00 | -0.195 (-11.40%) | 1.67 | 1.49 | 1,854,545 |
| CNDT | 11.615▼ | 0.00 | 0.00 | -0.345 (-2.88%) | 12.00 | 11.485 | 2,414,266 |
| CPST | 0.669▼ | 0.00 | 0.00 | -0.0134 (-1.96%) | 0.669 | 0.669 | 202,530 |
| CRIS | 0.702▼ | 0.00 | 0.83 | -0.0491 (-6.54%) | 0.7274 | 0.702 | 241,546 |
| CUR | 0.433▼ | 0.00 | 0.00 | -0.0066 (-1.50%) | 0.433 | 0.433 | 170,036 |
| CURO | 11.795▼ | 0.00 | 11.82 | -0.375 (-3.08%) | 12.18 | 11.78 | 86,364 |
| DAC | 0.8402▼ | 0.00 | 0.00 | -0.1298 (-13.38%) | 0.85 | 0.8402 | 83,333 |
| DEX | 9.155▼ | 9.13 | 0.00 | -0.015 (-0.16%) | 9.155 | 9.155 | 3,737 |
| DHIL | 148.30▼ | 0.00 | 0.00 | -6.76 (-4.36%) | 156.76 | 145.42 | 18,438 |
| DOX | 59.63▼ | 59.58 | 0.00 | -0.66 (-1.09%) | 60.49 | 58.97 | 2,164,369 |
| DPW | 0.182 | 0.00 | 0.182 | +0.00 (+0.00%) | 0.1893 | 0.1761 | 906,803 |
| DRAD | 0.66▼ | 0.00 | 0.72 | -0.07 (-9.59%) | 0.66 | 0.66 | 300,443 |
| DRQ | 33.50▼ | 0.00 | 0.00 | -1.38 (-3.96%) | 34.78 | 32.57 | 651,484 |
| DSKE | 3.335▲ | 3.33 | 0.00 | +0.085 (+2.62%) | 3.39 | 3.20 | 939,355 |
| DWSN | 3.46▼ | 0.00 | 0.00 | -0.10 (-2.81%) | 3.69 | 3.46 | 36,383 |
| DY | 55.87▼ | 0.00 | 0.00 | -0.31 (-0.55%) | 57.765 | 55.60 | 578,108 |
| EFF | 14.795▲ | 14.78 | 0.00 | +0.005 (+0.03%) | 14.80 | 14.795 | 15,773 |
| EGRX | 44.36▲ | 0.00 | 0.00 | +0.46 (+1.05%) | 44.63 | 43.51 | 138,750 |
| ELGX | 0.6553▼ | 0.6543 | 0.75 | -0.0544 (-7.67%) | 0.7197 | 0.6529 | 680,146 |
| ENSV | 0.5001▼ | 0.00 | 0.00 | -0.0499 (-9.07%) | 0.5001 | 0.5001 | 55,174 |
| ESV | 4.745▼ | 0.00 | 0.00 | -0.365 (-7.14%) | 5.035 | 4.67 | 19,479,531 |
| EWBC | 47.16▼ | 0.00 | 0.00 | -1.01 (-2.10%) | 48.10 | 46.63 | 1,044,647 |
| FBM | 8.265▼ | 0.00 | 0.00 | -0.375 (-4.34%) | 8.475 | 8.265 | 47,836 |
| FET | 5.30▼ | 0.00 | 0.00 | -0.39 (-6.85%) | 5.59 | 5.235 | 1,231,366 |
| FG | 6.76▼ | 0.00 | 0.00 | -0.17 (-2.45%) | 6.925 | 6.56 | 1,102,144 |
| FI | 6.175▼ | 6.17 | 0.00 | -0.235 (-3.67%) | 6.295 | 6.03 | 2,038,176 |
| FIX | 46.21▼ | 0.00 | 0.00 | -0.31 (-0.67%) | 46.61 | 45.83 | 216,878 |
| FKU | 31.61▼ | 0.00 | 0.00 | -1.13 (-3.45%) | 31.61 | 31.61 | 14,810 |
| FLL | 2.08▼ | 0.00 | 0.00 | -0.06 (-2.80%) | 2.11 | 2.08 | 56,369 |
| FNB | 11.005▼ | 0.00 | 0.00 | -0.245 (-2.18%) | 11.26 | 10.935 | 3,497,075 |
| FRAC | 8.365▼ | 8.36 | 0.00 | -0.565 (-6.33%) | 8.80 | 8.25 | 1,695,412 |
| FTNW | 3.77▼ | 0.00 | 0.00 | -0.15 (-3.83%) | 3.875 | 3.68 | 72,581 |
| FTR | 2.985▼ | 2.98 | 2.99 | -0.215 (-6.72%) | 3.20 | 2.94 | 4,120,430 |
| FTSI | 7.36▼ | 0.00 | 0.00 | -0.41 (-5.28%) | 7.85 | 7.17 | 1,125,545 |
| FUL | 41.36▼ | 0.00 | 0.00 | -0.32 (-0.77%) | 41.66 | 40.65 | 248,065 |
| FUND | 6.35▼ | 0.00 | 0.00 | -0.08 (-1.24%) | 6.35 | 6.35 | 3,902 |
| GARS | 7.05▼ | 0.00 | 0.00 | -0.18 (-2.49%) | 7.05 | 7.05 | 107,527 |
| GEF.B | 45.45▼ | 45.45 | 0.00 | -1.06 (-2.28%) | 46.75 | 45.25 | 7,289 |
| GFN | 10.705▼ | 0.00 | 0.00 | -0.895 (-7.72%) | 11.30 | 10.705 | 79,981 |
| GIS | 38.53▲ | 0.00 | 0.00 | +0.05 (+0.13%) | 38.89 | 38.11 | 5,956,307 |
| GOGO | 3.46▼ | 3.46 | 3.58 | -0.21 (-5.72%) | 3.715 | 3.455 | 1,370,810 |
| GTXI | 1.225▼ | 0.00 | 0.00 | -0.055 (-4.30%) | 1.26 | 1.225 | 222,645 |
| HHS | 2.83▲ | 2.73 | 0.00 | +0.03 (+1.07%) | 2.86 | 2.83 | 56,233 |
| HOPE | 13.475▼ | 13.47 | 13.48 | -0.325 (-2.36%) | 13.78 | 13.40 | 1,432,485 |
| HRI | 29.36▼ | 0.00 | 0.00 | -1.09 (-3.58%) | 30.47 | 28.37 | 345,455 |
| HX | 2.20▲ | 0.00 | 0.00 | +0.31 (+16.40%) | 2.77 | 2.14 | 7,453,579 |
| HYGS | 4.445▼ | 0.00 | 0.00 | -0.095 (-2.09%) | 4.445 | 4.445 | 24,000 |
| HZN | 1.74▲ | 1.63 | 1.74 | +0.02 (+1.16%) | 1.74 | 1.67 | 238,723 |
| IAK | 58.31▼ | 0.00 | 0.00 | -1.0055 (-1.70%) | 58.31 | 58.31 | 292 |
| IBTX | 51.425▼ | 0.00 | 51.46 | -0.945 (-1.80%) | 52.065 | 51.015 | 183,175 |
| IEZ | 23.28▼ | 0.00 | 23.28 | -0.90 (-3.72%) | 23.75 | 23.28 | 188,679 |
| IID | 5.27▼ | 0.00 | 0.00 | -0.17 (-3.13%) | 5.27 | 5.20 | 113,208 |
| IMO | 27.245▼ | 0.00 | 27.25 | -0.945 (-3.35%) | 27.69 | 27.04 | 328,442 |
| INT | 22.885▼ | 22.88 | 0.00 | -1.095 (-4.57%) | 23.78 | 22.71 | 425,274 |
| IO | 7.43▼ | 0.00 | 0.00 | -0.10 (-1.33%) | 7.69 | 7.40 | 141,122 |
| IPCI | 0.24▼ | 0.00 | 0.00 | -0.0273 (-10.21%) | 0.268 | 0.238 | 931,014 |
| IRIX | 4.09▼ | 4.09 | 0.00 | -0.17 (-3.99%) | 4.235 | 4.09 | 40,658 |
| IRL | 8.11▼ | 0.00 | 0.00 | -0.2468 (-2.95%) | 8.11 | 8.11 | 7,320 |
| JEC | 58.91▼ | 0.00 | 0.00 | -0.87 (-1.46%) | 59.88 | 58.095 | 1,121,551 |
| JELD | 15.525▼ | 15.52 | 15.55 | -1.355 (-8.03%) | 16.24 | 15.34 | 773,897 |