Oversold RSI + Stochastic results

Technical stock screener for Oversold RSI + Stochastic results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AFTY 14.695 -0.204 (-1.37%) 14.76 14.64 12,900
AMCR 9.64 -0.10 (-1.03%) 9.77 9.61 15,586,500
AMSF 51.06 -0.35 (-0.68%) 51.50 50.83 68,700
ASTI 0.1135 -0.0116 (-9.27%) 0.1266 0.1121 995,973
ATRA 1.53 -0.09 (-5.56%) 1.71 1.45 4,775,100
AVIE 53.198 -0.255 (-0.48%) 53.198 53.198 100
BEDU 1.62 +0.00 (+0.00%) 1.63 1.61 1,741
BIO.B 373.90 +0.00 (+0.00%) 373.90 373.90 0
BIOC 2.16 -0.02 (-0.92%) 2.24 1.99 120,671
BTI 31.71 -0.61 (-1.89%) 31.96 31.64 6,141,600
BURL 150.46 -3.78 (-2.45%) 154.03 149.96 1,917,400
BW 4.80 -0.18 (-3.61%) 5.00 4.75 575,100
BWXT 60.32 -0.74 (-1.21%) 61.11 60.17 429,500
CABO 611.83 -8.23 (-1.33%) 620.28 611.78 55,900
CAL 17.26 -0.64 (-3.58%) 18.30 17.21 871,500
CB 185.80 -4.30 (-2.26%) 190.10 185.61 5,829,493
CBLS 19.8792 -0.0329 (-0.17%) 19.8792 19.8792 0
CDXS 2.21 -0.14 (-5.96%) 2.40 2.21 2,487,300
CGC 0.835 -0.0153 (-1.80%) 0.8554 0.80 6,181,526
CHCI 3.77 -0.11 (-2.84%) 3.85 3.77 5,600
CHIE 14.25 -0.47 (-3.19%) 14.49 14.22 14,400
CHII 12.19 -0.01 (-0.08%) 12.19 12.19 0
CL 74.38 -0.57 (-0.76%) 75.22 74.30 19,133,300
CULP 4.29 -0.09 (-2.05%) 4.48 4.27 45,100
DBI 6.27 -0.25 (-3.83%) 6.56 6.24 2,108,200
DIVD 27.916 -0.354 (-1.25%) 27.935 27.82 11,600
DIVZ 26.27 -0.0787 (-0.30%) 26.31 26.18 7,349
DMDV 20.958 -0.231 (-1.09%) 20.97 20.87 300
DPSI 4.278 -0.052 (-1.20%) 4.58 4.27 44,409
DPZ 289.85 -1.54 (-0.53%) 292.91 285.84 1,030,800
DTC 4.12 -0.03 (-0.72%) 4.145 3.98 855,173
DVOL 24.77 -0.12 (-0.48%) 24.82 24.70 16,700
ECC 10.12 -0.13 (-1.27%) 10.30 10.12 592,451
EDI 4.53 -0.06 (-1.31%) 4.64 4.53 36,800
EDRY 13.80 -0.50 (-3.50%) 14.20 13.66 9,350
EMKR 0.75 -0.03 (-3.85%) 0.80 0.74 224,800
ENB 35.20 -0.41 (-1.15%) 35.49 35.12 3,732,107
EPC 38.95 -0.99 (-2.48%) 40.40 38.84 795,300
ETSY 81.05 -1.44 (-1.75%) 83.55 80.44 5,131,100
EVH 29.14 +0.67 (+2.35%) 29.245 28.29 1,207,200
EWK 17.47 -0.27 (-1.52%) 17.52 17.47 3,000
FEDU 8.54 +0.01 (+0.12%) 8.8794 8.52 901
FLZA 19.523 +0.0971 (+0.50%) 19.523 19.42 474
FTXG 26.21 +0.01 (+0.04%) 26.31 26.15 143,000
FURY 0.4259 -0.0041 (-0.95%) 0.44 0.4235 54,510
GATO 4.50 -0.02 (-0.44%) 4.72 4.45 522,552
GBR 0.91 -0.05 (-5.21%) 0.96 0.91 32,500
GCO 18.03 -0.35 (-1.90%) 20.63 17.95 654,900
GEF.B 69.95 -0.28 (-0.40%) 70.66 69.05 44,700
GLCN 22.83 -0.26 (-1.13%) 22.83 22.75 700
GMGT 0.07 -0.04 (-36.36%) 0.07 0.07 20,000
GNT 4.77 -0.01 (-0.21%) 4.83 4.75 61,700
GOGL 7.06 -0.30 (-4.08%) 7.18 6.99 2,264,100
GRES 31.50 -0.26 (-0.82%) 31.50 31.49 700
HEXO 0.964 -0.046 (-4.55%) 1.02 0.951 341,800
HFBL 13.66 +0.13 (+0.96%) 14.33 13.66 9,700
HIBB 36.02 -2.86 (-7.36%) 38.86 35.80 724,000
HOFT 14.85 -0.90 (-5.71%) 15.76 14.85 31,400
HPK 12.34 -1.06 (-7.91%) 13.32 11.96 609,284
HVT.A 26.14 +0.00 (+0.00%) 26.14 26.14 0
HWBK 18.00 -0.20 (-1.10%) 18.20 18.00 15,500
IART 37.95 -0.36 (-0.94%) 38.27 37.44 1,022,900
IDBA 5.165 -0.445 (-7.93%) 5.165 5.12 719
IGA 8.12 -0.01 (-0.12%) 8.14 8.07 56,000
IH 2.52 -0.38 (-13.10%) 2.86 2.31 33,874
INCY 61.55 -0.32 (-0.52%) 62.44 61.41 3,915,740
INVO 0.255 -0.045 (-15.00%) 0.309 0.231 141,200
IOSP 92.36 -1.78 (-1.89%) 94.58 92.29 126,600
IP 29.44 -0.70 (-2.32%) 30.0895 29.41 5,963,001
IPAR 125.60 -2.71 (-2.11%) 128.81 125.00 232,900
IVEG 18.79 -0.27 (-1.42%) 18.96 18.78 1,929
KARB 34.152 -0.015 (-0.04%) 34.152 34.152 100
KBUY 16.5661 -0.1802 (-1.08%) 16.5661 16.5661 126
KBWP 78.84 -1.71 (-2.12%) 80.48 78.84 20,500
KOP 28.96 -0.14 (-0.48%) 29.10 28.45 191,200
KR 45.33 -0.63 (-1.37%) 46.16 45.24 13,800,000
KRBN 36.10 -0.01 (-0.03%) 36.375 36.00 90,969
KSET 2.055 -0.075 (-3.52%) 2.055 1.96 8,424
LBTYB 17.00 +0.00 (+0.00%) 17.00 17.00 400
LEGH 19.04 -0.37 (-1.91%) 19.51 18.985 141,291
LOPE 104.76 -0.21 (-0.20%) 105.11 103.87 218,400
LULU 331.93 -4.71 (-1.40%) 335.99 329.12 3,733,800
MCOM 0.342 -0.021 (-5.79%) 0.386 0.331 3,803,800
MED 78.70 -2.22 (-2.74%) 81.015 78.41 183,770
MGEE 71.76 -0.30 (-0.42%) 72.6982 71.59 107,353
MGNX 4.67 +0.00 (+0.00%) 4.83 4.57 793,787
MLAB 129.49 -3.37 (-2.54%) 131.32 127.43 55,667
MRTX 37.16 +0.06 (+0.16%) 38.21 35.76 1,017,380
MWG 0.601 +0.008 (+1.35%) 0.62 0.595 269,900
NANR 49.11 -0.39 (-0.79%) 49.189 48.9566 41,301
NKE 105.26 -1.26 (-1.18%) 106.17 104.83 21,461,800
NKEL 23.11 -0.6788 (-2.85%) 23.49 23.11 3,053
NKTR 0.58 -0.04 (-6.45%) 0.65 0.58 7,055,300
NMRD 0.4989 -0.0301 (-5.69%) 0.5401 0.4974 24,635
NTR 52.70 -1.73 (-3.18%) 53.95 52.35 4,043,197
OBOR 21.153 -0.116 (-0.55%) 21.153 21.14 300
OCGN 0.46 +0.002 (+0.44%) 0.466 0.45 7,595,000
OGI 0.371 -0.039 (-9.51%) 0.42 0.371 2,864,500
OLB 0.6356 -0.0144 (-2.22%) 0.66 0.629 32,960
OLN 47.31 -1.87 (-3.80%) 48.96 47.30 1,813,000