Oversold RSI + Stochastic results

Technical stock screener for Oversold RSI + Stochastic results.

Ideas for the best stocks to buy based on data for Aug 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAON 31.65 31.65 31.85 +0.00 (+0.00%) 32.05 31.30 117,614
ACTG 2.95 2.85 2.95 +0.05 (+1.72%) 2.95 2.90 182,529
ACXM 22.10 21.98 22.12 -0.30 (-1.34%) 22.34 22.03 524,148
AFI 13.88 13.88 13.89 +0.22 (+1.61%) 13.98 13.55 200,371
AGN 223.92 223.90 223.91 -1.01 (-0.45%) 225.65 223.08 1,903,804
APA 40.32 40.31 40.32 +0.40 (+1.00%) 40.93 39.78 2,838,550
APOG 47.42 47.38 47.62 -1.66 (-3.38%) 48.81 47.37 303,561
AYI 178.36 178.35 178.36 -2.85 (-1.57%) 181.00 178.20 377,783
AZZ 47.35 47.35 47.40 -0.20 (-0.42%) 48.06 47.10 68,515
BBOX 3.35 3.25 3.35 +0.00 (+0.00%) 3.45 3.25 251,550
BCRX 4.10 4.06 4.15 +0.00 (+0.00%) 4.14 4.00 630,258
BCS 10.04 10.04 10.05 +0.02 (+0.20%) 10.10 9.97 1,862,507
BECN 40.31 40.28 40.47 -0.55 (-1.35%) 40.86 40.28 464,284
BEN 41.84 41.83 41.84 -0.235 (-0.56%) 42.23 41.83 1,619,266
BGFV 7.50 7.35 7.55 -0.15 (-1.96%) 7.60 7.35 1,214,324
BGR 12.38 12.37 12.38 +0.0328 (+0.27%) 12.49 12.33 90,269
BH 303.46 303.02 303.41 -1.33 (-0.44%) 304.30 300.21 6,578
BRG 10.14 10.10 10.14 -0.14 (-1.36%) 10.25 10.00 364,878
BW 1.94 1.94 1.95 -0.2299 (-10.59%) 2.24 1.93 7,506,514
BWP 14.845 14.84 14.85 -0.025 (-0.17%) 15.03 14.785 214,419
CAH 64.38 64.38 64.39 -0.80 (-1.23%) 65.22 64.35 1,310,161
CBA 8.11 8.11 8.12 -0.02 (-0.25%) 8.17 8.06 112,011
CBI 9.99 9.98 9.99 +0.21 (+2.15%) 10.15 9.66 5,330,108
CECE 7.00 6.94 7.09 -0.055 (-0.78%) 7.06 6.97 135,874
CIE 1.975 1.97 1.98 -0.12 (-5.73%) 2.11 1.96 597,679
CMG 311.24 311.28 311.31 -6.52 (-2.05%) 317.95 311.01 1,213,492
CMI 150.79 150.79 150.81 -0.45 (-0.30%) 152.64 150.25 1,314,833
CNK 34.51 34.51 34.52 -1.09 (-3.06%) 35.49 34.32 2,152,779
COH 40.37 40.37 40.38 -0.63 (-1.54%) 41.20 40.29 3,415,381
CVLY 25.41 0.00 0.00 -0.87 (-3.31%) 26.08 25.40 25,516
CXO 108.51 108.51 108.52 +0.46 (+0.43%) 110.57 107.95 857,573
DGII 8.60 8.40 8.95 -0.20 (-2.27%) 8.90 8.50 168,332
DRQ 37.50 37.45 37.50 +0.30 (+0.81%) 37.90 36.75 425,345
DWIN 26.93 26.92 26.95 -0.0023 (-0.01%) 26.99 26.86 66,859
ECOL 46.20 46.10 46.40 -0.90 (-1.91%) 46.75 45.90 51,372
EGY 0.7503 0.7504 0.7523 -0.0097 (-1.28%) 0.7788 0.75 93,345
ENS 62.00 62.00 62.01 -0.82 (-1.31%) 62.94 61.96 208,083
ENVA 12.225 12.20 12.25 +0.075 (+0.62%) 12.30 12.05 222,925
EXXI 10.40 10.29 10.56 -0.37 (-3.44%) 10.80 10.11 296,054
FEI 14.71 14.70 14.72 -0.0398 (-0.27%) 14.83 14.68 128,997
FET 10.50 10.45 10.50 +0.05 (+0.48%) 10.75 10.35 819,629
FI 6.265 6.26 6.27 +0.065 (+1.05%) 6.32 6.11 1,784,351
FINL 11.01 11.04 11.09 -0.975 (-8.14%) 11.51 10.49 3,403,942
FLR 37.67 37.66 37.67 -0.10 (-0.26%) 38.05 37.40 1,470,569
FLXS 44.41 0.00 0.00 -0.64 (-1.42%) 46.00 43.25 57,514
FMO 12.07 12.07 12.09 -0.04 (-0.33%) 12.13 11.96 161,618
FOSL 7.49 7.45 7.49 -0.28 (-3.60%) 7.75 7.28 3,707,482
FRO 5.01 5.01 5.02 -0.06 (-1.18%) 5.05 5.00 405,306
GCO 23.85 23.90 23.90 -2.25 (-8.62%) 25.90 23.50 587,691
GE 24.55 24.53 24.54 -0.20 (-0.81%) 24.74 24.44 33,292,541
GEN 1.055 1.05 1.06 -0.015 (-1.40%) 1.09 1.02 373,072
GNRT 4.33 4.32 4.33 +0.03 (+0.70%) 4.36 4.26 213,534
GPRE 17.25 17.15 17.25 +0.10 (+0.58%) 17.40 16.90 1,368,723
HCHC 4.45 4.44 4.45 -0.06 (-1.33%) 4.54 4.42 475,364
HEP 30.7992 30.76 30.80 -0.3708 (-1.19%) 31.18 30.74 145,728
HMHC 10.25 10.20 10.35 -0.10 (-0.97%) 10.38 10.15 537,340
HNRG 5.42 4.46 6.37 -0.31 (-5.41%) 5.72 5.40 102,457
HP 43.71 43.70 43.71 +0.55 (+1.27%) 44.55 43.00 1,326,076
JCI 37.06 37.04 37.05 +0.23 (+0.62%) 37.42 36.74 4,041,451
JCS 3.59 0.01 4.80 -0.17 (-4.52%) 3.73 3.55 8,984
JKHY 98.44 98.08 98.43 -0.28 (-0.28%) 99.49 98.16 830,758
JMLP 8.07 8.08 8.13 -0.14 (-1.71%) 8.19 8.07 117,885
KIQ 0.61 0.61 0.63 +0.00 (+0.00%) 0.61 0.61 233
KMF 13.14 13.14 13.15 -0.089 (-0.67%) 13.27 13.07 96,802
KN 14.18 14.17 14.18 -0.13 (-0.91%) 14.32 14.13 656,487
KRNT 14.90 14.90 15.10 -0.50 (-3.25%) 15.45 14.90 496,761
KYE 9.93 9.93 9.94 -0.04 (-0.40%) 9.99 9.88 167,616
LIFE 2.60 2.45 2.60 -0.05 (-1.89%) 2.75 2.55 28,441
LII 163.99 164.02 164.08 -1.16 (-0.70%) 165.73 163.93 212,760
LKSD 15.44 15.43 15.44 -0.19 (-1.22%) 15.97 15.37 182,461
M 19.49 19.48 19.49 -0.15 (-0.76%) 19.64 19.35 10,400,494
MAT 16.82 16.81 16.87 -0.35 (-2.04%) 17.16 16.82 5,039,572
MCK 146.00 146.00 146.01 -0.82 (-0.56%) 147.26 145.68 1,165,866
MCS 24.475 24.45 24.50 -0.375 (-1.51%) 25.05 24.40 184,912
MDP 54.40 54.35 54.40 -0.65 (-1.18%) 55.15 54.35 184,605
MDR 5.74 5.74 5.75 +0.04 (+0.70%) 5.87 5.62 2,647,687
MIE 9.64 9.63 9.64 +0.00 (+0.00%) 9.69 9.57 102,189
MJCO 4.37 4.35 4.37 -0.07 (-1.58%) 4.44 4.35 9,358
MMP 64.85 64.84 64.85 +0.02 (+0.03%) 65.27 64.35 511,737
MPC 50.13 50.12 50.13 +0.43 (+0.87%) 50.54 49.43 3,311,665
MYRG 23.24 23.13 23.44 +0.05 (+0.22%) 23.62 23.11 145,044
NAP 8.21 8.22 8.30 -0.47 (-5.41%) 8.76 8.21 136,594
NH 3.00 2.98 3.05 -0.06 (-1.96%) 3.19 2.97 157,042
NHC 61.74 61.66 61.82 +0.15 (+0.24%) 62.00 61.22 39,821
NLST 0.5911 0.5805 0.6031 -0.0089 (-1.48%) 0.60 0.55 853,643
NNA 1.175 1.17 1.18 -0.005 (-0.42%) 1.19 1.16 370,115
NPK 99.15 99.15 99.20 -2.70 (-2.65%) 102.05 99.07 27,522
NPTN 5.60 5.59 5.60 -0.075 (-1.32%) 5.69 5.53 1,229,117
NS 38.22 38.22 38.24 -0.06 (-0.16%) 38.43 37.85 237,219
NSH 20.275 20.25 20.30 -0.025 (-0.12%) 20.45 20.05 46,331
PAA 19.01 19.01 19.02 -0.13 (-0.68%) 19.25 18.82 3,955,190
PAK 14.93 14.86 21.01 +0.01 (+0.07%) 15.04 14.89 15,349
PCAR 63.00 62.91 63.09 -0.15 (-0.24%) 63.25 62.79 1,824,233
PERI 1.22 1.19 1.24 +0.02 (+1.67%) 1.24 1.20 56,610
PJC 55.00 54.90 55.00 -0.05 (-0.09%) 55.60 54.30 89,837
PLAB 7.55 7.55 7.85 -0.20 (-2.58%) 7.85 7.55 1,440,538
POWL 28.05 0.00 0.00 -1.28 (-4.36%) 29.20 28.02 55,017
PRU 101.94 101.94 101.95 -0.72 (-0.70%) 102.52 101.21 2,702,013
PSEC 7.15 7.14 7.17 -0.29 (-3.90%) 7.40 7.11 8,275,175
PSO 7.74 7.73 7.74 -0.07 (-0.90%) 7.81 7.72 341,252