Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for May 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ALD | 44.24▼ | 43.16 | 45.70 | -0.02 (-0.05%) | 44.26 | 44.24 | 262 |
| ALEX | 21.02▼ | 20.54 | 21.61 | -0.18 (-0.85%) | 21.24 | 20.96 | 257,428 |
| ALIM | 0.765▲ | 0.765 | 0.79 | +0.0229 (+3.09%) | 0.8199 | 0.7555 | 303,526 |
| ARCO | 7.025▼ | 7.00 | 7.05 | -0.10 (-1.40%) | 7.325 | 7.00 | 1,394,051 |
| AZUL | 21.105▲ | 20.55 | 21.69 | +0.21 (+1.01%) | 21.23 | 19.71 | 2,336,715 |
| BBN | 21.33▼ | 21.32 | 21.33 | -0.16 (-0.74%) | 21.51 | 21.30 | 321,476 |
| BGT | 13.395▼ | 0.00 | 0.00 | -0.085 (-0.63%) | 13.44 | 13.37 | 79,706 |
| BLMN | 21.31▼ | 21.31 | 21.32 | -0.735 (-3.33%) | 22.045 | 21.17 | 1,460,508 |
| BRF | 19.89▼ | 19.26 | 20.41 | -0.39 (-1.92%) | 19.89 | 19.89 | 28,581 |
| BRFS | 5.82▼ | 5.81 | 5.97 | -0.125 (-2.10%) | 5.845 | 5.71 | 6,035,947 |
| BT | 13.685▼ | 13.68 | 13.69 | -0.15 (-1.08%) | 13.81 | 13.65 | 888,873 |
| BWG | 11.92▼ | 11.89 | 11.92 | -0.05 (-0.42%) | 11.92 | 11.83 | 59,992 |
| BWX | 27.925▼ | 27.15 | 27.93 | -0.02 (-0.07%) | 27.955 | 27.875 | 261,398 |
| BZF | 16.45▼ | 16.02 | 16.97 | -0.43 (-2.55%) | 16.52 | 16.45 | 10,105 |
| CCLP | 6.26▼ | 6.07 | 6.44 | -0.07 (-1.11%) | 6.36 | 6.245 | 80,274 |
| CELG | 78.425▼ | 78.41 | 78.43 | -1.475 (-1.85%) | 80.06 | 78.385 | 5,887,330 |
| CEW | 18.94▼ | 18.43 | 19.40 | -0.05 (-0.26%) | 18.94 | 18.94 | 714 |
| CLDX | 0.6746▼ | 0.66 | 0.69 | -0.0154 (-2.23%) | 0.69 | 0.6716 | 2,274,028 |
| CPL | 11.51▼ | 11.48 | 11.51 | -0.11 (-0.95%) | 11.51 | 11.41 | 14,372 |
| CVRS | 0.8015▼ | 0.79 | 0.82 | -0.0135 (-1.66%) | 0.8186 | 0.8001 | 888,489 |
| CVV | 7.005▼ | 6.82 | 7.18 | -0.815 (-10.42%) | 7.255 | 6.955 | 51,458 |
| CYAD | 27.60▲ | 27.45 | 27.60 | +1.25 (+4.74%) | 27.67 | 27.07 | 75,069 |
| DB | 12.70▼ | 12.69 | 12.70 | -0.295 (-2.27%) | 12.80 | 12.66 | 4,167,174 |
| DBL | 20.59▲ | 0.00 | 0.00 | +0.01 (+0.05%) | 20.59 | 20.50 | 12,376 |
| DFFN | 0.4517▼ | 0.00 | 0.00 | -0.0093 (-2.02%) | 0.47 | 0.4517 | 7,151 |
| EDD | 7.11▼ | 7.10 | 7.11 | -0.05 (-0.70%) | 7.17 | 7.08 | 314,536 |
| EGLT | 0.5015▲ | 0.5015 | 0.00 | +0.0056 (+1.13%) | 0.5153 | 0.5002 | 216,071 |
| ELD | 35.89▼ | 34.85 | 36.72 | -0.275 (-0.76%) | 35.89 | 35.87 | 106,742 |
| EMD | 13.595▼ | 13.59 | 0.00 | -0.045 (-0.33%) | 13.63 | 13.59 | 154,092 |
| ENIC | 5.64▼ | 5.64 | 5.66 | -0.02 (-0.35%) | 5.68 | 5.625 | 331,246 |
| ESRT | 15.98▼ | 15.98 | 15.99 | -0.15 (-0.93%) | 16.165 | 15.94 | 1,059,936 |
| FEMB | 39.385▼ | 0.00 | 0.00 | -1.835 (-4.45%) | 39.385 | 39.385 | 3,081 |
| FLO | 19.29▼ | 19.28 | 19.29 | -0.245 (-1.25%) | 19.605 | 19.115 | 2,205,353 |
| FM | 31.50▲ | 30.71 | 32.35 | +0.02 (+0.06%) | 31.58 | 31.50 | 170,615 |
| FPF | 21.93▲ | 21.93 | 0.00 | +0.01 (+0.05%) | 22.045 | 21.93 | 254,839 |
| FPH | 11.88▼ | 11.88 | 12.23 | -0.37 (-3.02%) | 12.245 | 11.86 | 135,840 |
| FXE | 113.02▼ | 113.01 | 113.04 | -0.255 (-0.23%) | 113.13 | 113.02 | 2,325,806 |
| GREK | 9.385▼ | 9.25 | 9.39 | -0.175 (-1.83%) | 9.535 | 9.385 | 835,676 |
| GTO | 51.285▼ | 0.00 | 0.00 | -0.415 (-0.80%) | 51.285 | 51.285 | 2,047 |
| HLTH | 1.175 | 1.15 | 1.25 | +0.00 (+0.00%) | 1.20 | 1.175 | 382,979 |
| HSGX | 2.17▲ | 0.00 | 0.00 | +0.04 (+1.88%) | 2.17 | 2.12 | 51,515 |
| IDX | 21.00▼ | 20.66 | 21.39 | -0.57 (-2.64%) | 21.00 | 20.99 | 13,874 |
| IHY | 24.76▼ | 0.00 | 0.00 | -0.02 (-0.08%) | 24.76 | 24.76 | 1,927 |
| IMNP | 0.2539▲ | 0.00 | 0.2539 | +0.0018 (+0.71%) | 0.2548 | 0.2411 | 1,246,462 |
| ING | 15.55▼ | 15.54 | 15.55 | -0.03 (-0.19%) | 15.63 | 15.515 | 1,724,747 |
| ITRI | 58.325▲ | 58.30 | 58.35 | +0.175 (+0.30%) | 58.70 | 58.075 | 220,165 |
| JE | 3.595▼ | 3.58 | 3.60 | -0.085 (-2.31%) | 3.64 | 3.56 | 739,857 |
| JGH | 15.805▼ | 0.00 | 0.00 | -0.015 (-0.09%) | 15.83 | 15.79 | 58,267 |
| JHS | 13.40▼ | 0.00 | 0.00 | -0.01 (-0.07%) | 13.40 | 13.39 | 33,195 |
| KOOL | 0.5087▼ | 0.49 | 0.53 | -0.0259 (-4.84%) | 0.53 | 0.5087 | 875,000 |
| LEMB | 45.87▼ | 45.73 | 45.92 | -0.29 (-0.63%) | 45.87 | 45.72 | 81,301 |
| LIFE | 0.9801▲ | 0.96 | 1.01 | +0.0051 (+0.52%) | 1.00 | 0.9801 | 661,354 |
| NAK | 0.6727▼ | 0.66 | 0.6815 | -0.0123 (-1.80%) | 0.6849 | 0.6727 | 862,550 |
| NCB | 15.385▼ | 0.00 | 0.00 | -0.005 (-0.03%) | 15.395 | 15.385 | 2,925 |
| NEN | 66.85▼ | 65.10 | 68.60 | -3.25 (-4.64%) | 66.85 | 66.85 | 929 |
| NETS | 2.42▲ | 2.37 | 2.44 | +0.085 (+3.64%) | 2.53 | 2.32 | 1,658,768 |
| OBLN | 2.62▲ | 2.62 | 2.70 | +0.01 (+0.38%) | 2.74 | 2.60 | 100,836 |
| OMNT | 1.18▲ | 0.00 | 0.00 | +0.02 (+1.72%) | 1.22 | 1.13 | 143,885 |
| ORAN | 16.985▼ | 16.58 | 17.02 | -0.24 (-1.39%) | 17.055 | 16.945 | 233,227 |
| OXBR | 1.80▼ | 1.75 | 1.95 | -0.30 (-14.29%) | 1.80 | 1.80 | 160 |
| PAC | 85.535▼ | 83.42 | 87.98 | -2.92 (-3.30%) | 87.235 | 85.535 | 69,810 |
| PAK | 11.53▼ | 0.00 | 11.55 | -0.09 (-0.77%) | 11.55 | 11.465 | 315,543 |
| PLG | 0.13▲ | 0.1236 | 0.1354 | +0.0011 (+0.85%) | 0.13 | 0.1284 | 625,000 |
| QLTA | 50.22▼ | 48.90 | 51.72 | -0.03 (-0.06%) | 50.22 | 50.18 | 87,719 |
| RHS | 119.54▼ | 116.52 | 122.13 | -0.79 (-0.66%) | 119.54 | 118.96 | 14,390 |
| RNET | 11.725▼ | 11.40 | 11.75 | -1.125 (-8.75%) | 12.65 | 11.60 | 42,308 |
| SAN | 6.13▼ | 6.12 | 6.13 | -0.165 (-2.62%) | 6.175 | 6.115 | 5,631,034 |
| SBS | 7.05▼ | 7.05 | 7.06 | -0.405 (-5.43%) | 7.165 | 6.985 | 5,131,800 |
| SNNA | 14.70▲ | 0.00 | 25.00 | +0.25 (+1.73%) | 14.815 | 14.70 | 14,782 |
| SPCB | 1.985▼ | 1.94 | 2.03 | -0.11 (-5.25%) | 1.99 | 1.945 | 135,660 |
| SRE | 101.99▼ | 101.99 | 104.47 | -0.09 (-0.09%) | 102.44 | 100.92 | 1,439,714 |
| TCO | 51.815▼ | 50.68 | 51.87 | -0.375 (-0.72%) | 52.52 | 51.76 | 713,902 |
| TEF | 9.335▼ | 9.33 | 9.34 | -0.10 (-1.06%) | 9.395 | 9.325 | 996,222 |
| TI | 8.69▼ | 8.68 | 8.70 | -0.32 (-3.55%) | 8.78 | 8.67 | 74,320 |
| TKC | 7.23▼ | 7.23 | 7.24 | -0.05 (-0.69%) | 7.29 | 7.23 | 195,570 |
| ULE | 16.45▼ | 16.43 | 16.45 | -0.45 (-2.66%) | 16.45 | 16.45 | 34,682 |
| VBF | 17.54▼ | 0.00 | 17.54 | -0.02 (-0.11%) | 17.58 | 17.54 | 34,247 |
| VIAB | 27.26▼ | 27.26 | 27.27 | -0.89 (-3.16%) | 27.985 | 27.215 | 4,791,646 |
| VOD | 26.385▼ | 26.35 | 26.39 | -0.215 (-0.81%) | 26.47 | 26.24 | 4,008,368 |
| WIP | 54.94▼ | 53.40 | 56.24 | -0.37 (-0.67%) | 54.94 | 54.94 | 45,435 |
| WIW | 11.065▼ | 10.80 | 11.34 | -0.035 (-0.32%) | 11.065 | 11.065 | 32,157 |