Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIPI | 50.0894▼ | -1.0571 (-2.07%) | 50.39 | 49.83 | 152,768 |
| ALGM | 24.15▼ | -0.16 (-0.66%) | 24.82 | 23.99 | 8,853,642 |
| ALUM | 29.16▲ | +0.0158 (+0.05%) | 29.16 | 29.16 | 12 |
| AMDY | 14.00▲ | +0.13 (+0.94%) | 14.14 | 13.85 | 169,200 |
| AMLI | 0.48▼ | -0.0021 (-0.44%) | 0.4954 | 0.472 | 227,239 |
| AMPD | 21.7162▼ | -0.0688 (-0.32%) | 21.7162 | 21.7162 | 288 |
| BAH | 139.84▼ | -13.74 (-8.95%) | 143.00 | 134.66 | 2,954,200 |
| BCIM | 21.5446▼ | -0.0092 (-0.04%) | 21.60 | 21.5446 | 4,593 |
| BZ | 13.71▼ | -0.02 (-0.15%) | 13.875 | 13.375 | 3,426,890 |
| CDNS | 258.79▲ | +0.41 (+0.16%) | 264.55 | 257.78 | 2,605,300 |
| CHK | 77.79▲ | +0.39 (+0.50%) | 78.75 | 76.49 | 3,768,997 |
| CMDY | 47.5271▼ | -0.3429 (-0.72%) | 47.81 | 47.4974 | 15,235 |
| COMB | 19.425▼ | -0.185 (-0.94%) | 19.55 | 19.415 | 8,700 |
| CRWD | 256.16▲ | +2.01 (+0.79%) | 260.54 | 251.26 | 9,584,374 |
| CUE | 0.67▼ | -0.0333 (-4.73%) | 0.7256 | 0.67 | 421,836 |
| DIS | 89.93▲ | +0.72 (+0.81%) | 90.55 | 89.335 | 11,301,857 |
| DISO | 16.153▲ | +0.104 (+0.65%) | 16.28 | 16.05 | 8,800 |
| EFTR | 0.046▼ | -0.0005 (-1.08%) | 0.0522 | 0.046 | 24,738 |
| EVMT | 15.38 | +0.00 (+0.00%) | 15.38 | 15.34 | 400 |
| F | 11.19▲ | +0.03 (+0.27%) | 11.36 | 11.05 | 79,471,900 |
| FLYE | 1.04▼ | -0.02 (-1.89%) | 1.15 | 1.01 | 1,516,168 |
| GIPR | 2.99▼ | -0.03 (-0.99%) | 3.06 | 2.96 | 43,034 |
| GOOY | 16.20▼ | -0.02 (-0.12%) | 16.32 | 15.99 | 44,500 |
| GRI | 1.26▼ | -0.01 (-0.79%) | 1.31 | 1.17 | 457,280 |
| GRYP | 0.9181▲ | +0.008 (+0.88%) | 0.938 | 0.9111 | 85,606 |
| GTI | 3.18▼ | -0.24 (-7.02%) | 3.475 | 3.18 | 35,182 |
| HCOM | 14.6477▼ | -0.1273 (-0.86%) | 14.6477 | 14.644 | 474 |
| IONM | 0.6798▲ | +0.0998 (+17.21%) | 0.6798 | 0.60 | 10,652 |
| JAGX | 1.28▼ | -0.07 (-5.19%) | 1.39 | 1.25 | 900,705 |
| KCCA | 20.03▼ | -0.31 (-1.52%) | 20.33 | 19.9702 | 80,354 |
| KMET | 12.6591▼ | -0.0109 (-0.09%) | 12.6669 | 12.65 | 414 |
| LVS | 39.18▼ | -0.16 (-0.41%) | 39.785 | 38.92 | 6,490,774 |
| LW | 56.71▲ | +3.70 (+6.98%) | 56.80 | 53.90 | 9,809,144 |
| MBLY | 21.22▲ | +0.14 (+0.66%) | 21.67 | 21.16 | 3,365,488 |
| MOBX | 1.25▼ | -0.04 (-3.10%) | 1.33 | 1.23 | 43,492 |
| MSDL | 19.80▲ | +0.28 (+1.43%) | 19.9894 | 19.48 | 464,675 |
| MXL | 12.775▼ | -1.245 (-8.88%) | 14.28 | 12.48 | 4,268,981 |
| NWTN | 1.06▲ | +0.02 (+1.92%) | 1.10 | 1.05 | 39,503 |
| NXTT | 1.53▼ | -0.51 (-25.00%) | 2.14 | 1.49 | 528,152 |
| PINS | 37.55▼ | -0.33 (-0.87%) | 38.59 | 37.45 | 10,960,656 |
| RENW | 12.357▲ | +0.0095 (+0.08%) | 12.357 | 12.357 | 400 |
| RNAZ | 0.2956▼ | -0.0061 (-2.02%) | 0.3068 | 0.2945 | 7,437,090 |
| SEED | 3.09 | +0.00 (+0.00%) | 3.225 | 3.01 | 13,715 |
| SIM | 28.20 | +0.00 (+0.00%) | 28.20 | 28.20 | 329 |
| SPRC | 0.4726▼ | -0.0224 (-4.53%) | 0.5056 | 0.4621 | 354,320 |
| SQY | 17.61▼ | -0.29 (-1.62%) | 17.87 | 17.37 | 53,021 |
| STLA | 17.66▼ | -0.43 (-2.38%) | 17.74 | 17.42 | 12,017,125 |
| TMET | 26.5981▼ | -0.0519 (-0.19%) | 26.62 | 26.5981 | 1,598 |
| TPST | 1.70▼ | -0.02 (-1.16%) | 1.7292 | 1.65 | 421,622 |
| TURN | 3.49▼ | -0.05 (-1.41%) | 3.55 | 3.4412 | 28,647 |
| VLN | 2.28▼ | -0.13 (-5.39%) | 2.46 | 2.275 | 132,344 |
| VSEE | 2.825▲ | +0.1551 (+5.81%) | 2.9671 | 2.47 | 39,038 |
| WM | 196.96▼ | -2.96 (-1.48%) | 200.79 | 196.59 | 2,500,100 |
| ZSB | 13.6431▲ | +0.0031 (+0.02%) | 13.6431 | 13.6431 | 0 |