Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APG | 34.33▲ | +0.76 (+2.26%) | 34.41 | 33.66 | 1,279,200 |
| BCRX | 8.94▼ | -0.08 (-0.89%) | 9.045 | 8.86 | 1,407,127 |
| BZQ | 10.257▼ | -0.268 (-2.55%) | 10.319 | 10.23 | 9,714 |
| CETY | 0.2119▼ | -0.0188 (-8.15%) | 0.2303 | 0.2077 | 562,205 |
| CHE | 473.18▲ | +1.94 (+0.41%) | 474.90 | 469.795 | 90,753 |
| CIIT | 0.7189▲ | +0.0439 (+6.50%) | 0.7189 | 0.69 | 105,826 |
| DOG | 25.09▼ | -0.18 (-0.71%) | 25.23 | 25.0499 | 335,331 |
| DOGZ | 10.25▲ | +0.70 (+7.33%) | 11.50 | 9.48 | 361,201 |
| DXD | 23.48▼ | -0.31 (-1.30%) | 23.73 | 23.39 | 234,295 |
| EDZ | 5.21▼ | -0.07 (-1.33%) | 5.285 | 5.21 | 325,111 |
| EHAB | 7.65▼ | -0.06 (-0.78%) | 7.82 | 7.48 | 976,844 |
| EPAC | 38.05▲ | +0.06 (+0.16%) | 38.49 | 37.67 | 551,053 |
| EUM | 22.7986▼ | -0.0614 (-0.27%) | 22.83 | 22.7311 | 20,168 |
| FAZ | 4.21▼ | -0.12 (-2.77%) | 4.325 | 4.18 | 11,033,684 |
| GIBO | 0.0835▼ | -0.0351 (-29.60%) | 0.1022 | 0.0832 | 42,951,904 |
| GOVX | 0.48▲ | +0.003 (+0.63%) | 0.497 | 0.472 | 1,187,500 |
| GVH | 0.0756▼ | -0.0064 (-7.80%) | 0.0799 | 0.07 | 48,734,329 |
| HIBS | 8.67▼ | -0.23 (-2.58%) | 8.84 | 8.60 | 319,675 |
| IBIB | 25.28▲ | +0.02 (+0.08%) | 25.28 | 25.2632 | 7,123 |
| IBIC | 25.63▲ | +0.02 (+0.08%) | 25.635 | 25.6267 | 8,545 |
| INMB | 2.53▲ | +0.17 (+7.20%) | 2.769 | 2.295 | 4,699,962 |
| LXEH | 1.2304▼ | -0.0096 (-0.77%) | 1.24 | 1.21 | 10,668 |
| MULN | 0.2235▼ | -0.0505 (-18.43%) | 0.2751 | 0.2167 | 18,046,057 |
| MYY | 18.25▼ | -0.1068 (-0.58%) | 18.27 | 18.23 | 6,743 |
| MZZ | 8.6919▼ | -0.0979 (-1.11%) | 8.77 | 8.68 | 6,072 |
| OST | 0.166▲ | +0.036 (+27.69%) | 0.2207 | 0.1445 | 274,060,506 |
| PRGS | 54.45▲ | +0.55 (+1.02%) | 54.81 | 53.50 | 961,746 |
| REKT | 18.8495▼ | -0.1444 (-0.76%) | 18.8899 | 18.81 | 340 |
| SDD | 14.6513▼ | -0.173 (-1.17%) | 14.71 | 14.63 | 314 |
| SDOW | 39.52▼ | -0.84 (-2.08%) | 40.17 | 39.30 | 1,775,013 |
| SDS | 16.29▼ | -0.25 (-1.51%) | 16.44 | 16.24 | 4,958,825 |
| SEF | 31.689▼ | -0.331 (-1.03%) | 31.93 | 31.64 | 3,689 |
| SH | 39.25▼ | -0.28 (-0.71%) | 39.44 | 39.19 | 2,831,716 |
| SIJ | 12.3578▼ | -0.1853 (-1.48%) | 12.3586 | 12.32 | 1,617 |
| SKF | 27.26▼ | -0.57 (-2.05%) | 27.50 | 27.23 | 8,977 |
| SKRE | 10.48▼ | -0.22 (-2.06%) | 10.59 | 10.27 | 43,556 |
| SMDD | 14.32▼ | -0.2477 (-1.70%) | 14.39 | 14.2604 | 8,229 |
| SPDN | 10.18▼ | -0.08 (-0.78%) | 10.24 | 10.17 | 3,410,448 |
| SPXS | 4.54▼ | -0.10 (-2.16%) | 4.61 | 4.52 | 26,323,403 |
| SPXU | 16.23▼ | -0.38 (-2.29%) | 16.4699 | 16.1687 | 13,713,892 |
| TELO | 1.15▼ | -0.03 (-2.54%) | 1.20 | 1.15 | 235,900 |
| WFF | 2.00 | +0.00 (+0.00%) | 2.20 | 1.90 | 543,900 |
| WGRX | 0.91▼ | -0.003 (-0.33%) | 0.9747 | 0.8801 | 85,399 |
| WSO.B | 437.48 | +0.00 (+0.00%) | 437.48 | 437.48 | 0 |