Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Oct 04, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAGR | 0.0336▲ | +0.0136 (+68.00%) | 0.055 | 0.0331 | 206,364 |
| ADTX | 1.60▼ | -0.34 (-17.53%) | 3.10 | 1.59 | 44,778,323 |
| AEAE | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| AMN | 38.32▼ | -0.08 (-0.21%) | 39.66 | 38.08 | 1,113,521 |
| AVNW | 19.36▼ | -0.39 (-1.97%) | 19.985 | 19.28 | 169,378 |
| BCLI | 2.33▼ | -0.04 (-1.69%) | 2.54 | 2.22 | 84,065 |
| BLMZ | 0.725▼ | -0.009 (-1.23%) | 0.7345 | 0.71 | 23,522 |
| BLRX | 0.46▼ | -0.045 (-8.91%) | 0.5355 | 0.4351 | 1,712,050 |
| BNOX | 0.2859▲ | +0.0079 (+2.84%) | 0.34 | 0.278 | 439,183 |
| BSLK | 0.616▼ | -0.056 (-8.33%) | 0.695 | 0.616 | 143,185 |
| CDT | 0.099▲ | +0.0005 (+0.51%) | 0.1063 | 0.0969 | 11,525,942 |
| CENT | 33.69▼ | -0.23 (-0.68%) | 34.38 | 33.64 | 77,683 |
| CENTA | 29.06▼ | -0.16 (-0.55%) | 29.69 | 28.99 | 240,310 |
| CETX | 2.01▼ | -0.55 (-21.48%) | 2.28 | 1.71 | 6,230,152 |
| CLOZ | 26.625▲ | +0.015 (+0.06%) | 26.64 | 26.61 | 132,800 |
| CLW | 26.35▲ | +0.67 (+2.61%) | 26.56 | 25.8201 | 253,016 |
| CMTG | 6.89▼ | -0.02 (-0.29%) | 7.08 | 6.84 | 437,831 |
| CON | 20.97▼ | -0.11 (-0.52%) | 21.30 | 20.85 | 206,068 |
| CWBC | 18.01▼ | -0.03 (-0.17%) | 18.28 | 17.91 | 25,213 |
| CYCC | 0.9134▼ | -0.0065 (-0.71%) | 0.9799 | 0.90 | 13,447 |
| DHAI | 1.61 | +0.00 (+0.00%) | 1.61 | 1.55 | 13,534 |
| DLHC | 8.86▲ | +0.03 (+0.34%) | 8.98 | 8.80 | 17,630 |
| EDBL | 0.2145▲ | +0.0121 (+5.98%) | 0.231 | 0.2012 | 3,161,779 |
| EPC | 34.39▲ | +0.15 (+0.44%) | 34.61 | 34.34 | 483,792 |
| FXP | 14.92▼ | -1.02 (-6.40%) | 15.26 | 14.83 | 146,600 |
| GRTS | 0.19▼ | -0.01 (-5.00%) | 0.2064 | 0.19 | 4,661,408 |
| GUT | 5.09▼ | -0.04 (-0.78%) | 5.13 | 5.09 | 342,600 |
| HAO | 0.2861▲ | +0.0191 (+7.15%) | 0.2998 | 0.2654 | 1,827,940 |
| HHGC | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| HOVR | 0.268▲ | +0.008 (+3.08%) | 0.28 | 0.256 | 1,020,100 |
| IBIA | 25.065▲ | +0.01 (+0.04%) | 25.08 | 25.057 | 2,700 |
| IGI | 17.33▼ | -0.11 (-0.63%) | 17.70 | 17.253 | 43,185 |
| INTR | 6.15▲ | +0.02 (+0.33%) | 6.17 | 6.055 | 1,233,720 |
| KEQU | 31.64▲ | +0.61 (+1.97%) | 32.49 | 31.305 | 19,941 |
| KFRC | 57.03▼ | -0.04 (-0.07%) | 58.09 | 56.66 | 184,156 |
| LLDR | 48.446▼ | -0.595 (-1.21%) | 48.446 | 48.446 | 100 |
| LRHC | 0.606▼ | -0.0139 (-2.24%) | 0.6399 | 0.606 | 33,863 |
| MDIA | 1.16▼ | -0.04 (-3.33%) | 1.28 | 1.16 | 48,395 |
| MNDR | 0.58▼ | -0.002 (-0.34%) | 0.603 | 0.57 | 141,100 |
| MRNA | 60.20▼ | -0.87 (-1.42%) | 62.11 | 59.62 | 6,187,340 |
| MRNY | 8.18▼ | -0.10 (-1.21%) | 8.36 | 8.12 | 131,614 |
| MULN | 2.51▲ | +0.03 (+1.21%) | 2.7798 | 2.24 | 2,801,294 |
| NEPH | 1.58▲ | +0.01 (+0.64%) | 1.60 | 1.55 | 68,919 |
| NUS | 6.35▲ | +0.02 (+0.32%) | 6.5365 | 6.2412 | 785,355 |
| NYMT | 5.83▼ | -0.06 (-1.02%) | 5.93 | 5.785 | 711,835 |
| ORAN | 10.74▼ | -0.06 (-0.56%) | 10.81 | 10.71 | 498,665 |
| OTRK | 1.95▼ | -0.10 (-4.88%) | 2.09 | 1.81 | 82,029 |
| OXM | 76.72▼ | -0.93 (-1.20%) | 79.59 | 76.18 | 409,837 |
| PCSC | 10.0208 | +0.00 (+0.00%) | 10.0208 | 10.0208 | 8 |
| PIFI | 94.1418▼ | -0.7932 (-0.84%) | 94.3391 | 94.1418 | 1,447 |
| POAI | 0.6434▼ | -0.0269 (-4.01%) | 0.6824 | 0.6421 | 110,168 |
| RGP | 8.37▲ | +0.01 (+0.12%) | 8.575 | 8.28 | 789,460 |
| SBT | 4.41 | +0.00 (+0.00%) | 4.53 | 4.41 | 18,010 |
| SITC | 17.39▲ | +0.44 (+2.60%) | 17.43 | 16.82 | 1,703,247 |
| SPAI | 1.93▼ | -0.67 (-25.77%) | 2.62 | 1.80 | 238,900 |
| SPRC | 0.2244▲ | +0.0044 (+2.00%) | 0.2273 | 0.2184 | 343,212 |
| SRI | 9.81▲ | +0.06 (+0.62%) | 10.12 | 9.78 | 206,580 |
| STTK | 1.22▼ | -0.06 (-4.69%) | 1.30 | 1.19 | 1,069,974 |
| SVCO | 11.72▼ | -0.36 (-2.98%) | 12.26 | 11.64 | 162,811 |
| TSBX | 0.45▼ | -0.0249 (-5.24%) | 0.4752 | 0.447 | 279,122 |
| TVGN | 0.279▼ | -0.0256 (-8.40%) | 0.31 | 0.2717 | 478,396 |
| UONEK | 1.02▼ | -0.03 (-2.86%) | 1.0788 | 1.02 | 14,910 |
| UWMC | 7.56▼ | -0.30 (-3.82%) | 7.885 | 7.46 | 12,092,349 |
| VCNX | 2.55▼ | -0.27 (-9.57%) | 2.85 | 2.50 | 78,342 |
| VLCN | 0.8811▼ | -0.0059 (-0.67%) | 0.9132 | 0.8723 | 108,828 |
| WINT | 1.11▲ | +0.01 (+0.91%) | 1.26 | 1.07 | 1,221,800 |
| WNS | 49.00▼ | -1.04 (-2.08%) | 51.24 | 48.98 | 299,494 |
| YANG | 2.76▼ | -0.30 (-9.80%) | 2.87 | 2.75 | 78,071,886 |
| YXT | 2.6001▲ | +0.0501 (+1.96%) | 2.70 | 2.36 | 70,324 |