Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jan 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 15.51▼ | -0.78 (-4.79%) | 16.32 | 15.355 | 7,780,271 |
| ABBV | 83.54▼ | -1.73 (-2.03%) | 85.48 | 82.76 | 13,214,300 |
| ACNB | 33.86▼ | -0.33 (-0.97%) | 34.33 | 33.78 | 6,600 |
| ACST | 0.67▼ | -0.02 (-2.90%) | 0.69 | 0.66 | 1,697,900 |
| AOIL | 23.573▼ | -0.607 (-2.51%) | 23.83 | 23.519 | 1,100 |
| ARWR | 44.61▼ | -1.60 (-3.46%) | 47.31 | 43.64 | 2,249,700 |
| AVNS | 29.94▼ | -1.09 (-3.51%) | 31.08 | 29.88 | 305,000 |
| AXGN | 12.24▼ | -0.31 (-2.47%) | 12.82 | 12.17 | 385,100 |
| BCD | 23.545▼ | -0.252 (-1.06%) | 23.59 | 23.545 | 1,600 |
| BCEI | 17.02▼ | -0.74 (-4.17%) | 17.72 | 16.83 | 245,400 |
| BCH | 20.22▼ | -0.20 (-0.98%) | 20.76 | 20.19 | 85,900 |
| BCI | 21.68▼ | -0.254 (-1.16%) | 21.76 | 21.627 | 15,400 |
| BPMC | 65.58▼ | -1.61 (-2.40%) | 68.10 | 64.30 | 1,864,100 |
| BSM | 11.11▼ | -0.35 (-3.05%) | 11.47 | 11.08 | 446,700 |
| BUYN | 13.407▼ | -0.378 (-2.74%) | 13.407 | 13.407 | 0 |
| CENX | 6.02▼ | -0.38 (-5.94%) | 6.40 | 5.94 | 1,413,900 |
| CFMS | 1.02▼ | -0.05 (-4.67%) | 1.085 | 1.01 | 691,200 |
| CHFS | 0.48▼ | -0.33 (-40.74%) | 0.85 | 0.46 | 15,490,300 |
| CHK | 0.56▼ | -0.01 (-1.75%) | 0.58 | 0.55 | 75,819,900 |
| CMDY | 43.278▼ | -0.482 (-1.10%) | 43.55 | 43.278 | 300 |
| COG | 14.64▼ | -0.59 (-3.87%) | 15.18 | 14.44 | 11,093,500 |
| COMB | 23.13▼ | -0.312 (-1.33%) | 23.26 | 23.10 | 81,300 |
| CONN | 9.17▼ | -0.47 (-4.88%) | 9.70 | 8.99 | 1,529,600 |
| CPE | 3.23▼ | -0.11 (-3.29%) | 3.33 | 3.16 | 19,070,100 |
| DAC | 6.99▼ | -0.34 (-4.64%) | 7.33 | 6.89 | 82,100 |
| DJCI | 14.48▼ | -0.16 (-1.09%) | 14.48 | 14.45 | 700 |
| DJP | 21.72▼ | -0.30 (-1.36%) | 21.82 | 21.67 | 73,800 |
| DMLP | 17.33▼ | -0.13 (-0.74%) | 17.98 | 17.03 | 205,700 |
| DO | 5.11▼ | -0.31 (-5.72%) | 5.40 | 5.00 | 3,129,000 |
| ENIA | 10.08▼ | -0.08 (-0.79%) | 10.21 | 10.07 | 643,900 |
| EQT | 6.65▼ | -0.47 (-6.60%) | 7.08 | 6.47 | 11,762,100 |
| ERF | 5.45▼ | -0.10 (-1.80%) | 5.54 | 5.37 | 2,155,100 |
| EVC | 2.06▼ | -0.02 (-0.96%) | 2.09 | 2.05 | 129,500 |
| FCG | 10.21▼ | -0.27 (-2.58%) | 10.42 | 10.05 | 483,900 |
| FLMN | 6.02▼ | -0.21 (-3.37%) | 6.26 | 5.99 | 174,900 |
| FTI | 17.97▼ | -0.46 (-2.50%) | 18.45 | 17.84 | 4,494,500 |
| FTXN | 15.405▼ | -0.18 (-1.15%) | 15.60 | 15.405 | 400 |
| GASL | 5.83▼ | -0.49 (-7.75%) | 6.20 | 5.54 | 2,635,000 |
| GLNG | 11.29▼ | -0.89 (-7.31%) | 12.09 | 11.26 | 1,913,400 |
| GLOG | 7.33▼ | -0.58 (-7.33%) | 7.81 | 7.22 | 1,196,900 |
| GLOP | 11.15▼ | -1.32 (-10.59%) | 12.59 | 11.00 | 1,562,200 |
| GOGL | 4.63▼ | -0.06 (-1.28%) | 4.69 | 4.58 | 376,200 |
| GOSS | 13.33▼ | -0.04 (-0.30%) | 13.855 | 13.15 | 631,000 |
| GSH | 14.36▼ | -0.25 (-1.71%) | 14.83 | 14.20 | 49,300 |
| GUSH | 22.83▼ | -1.42 (-5.86%) | 23.86 | 21.65 | 2,722,800 |
| HLF | 41.90▼ | -1.79 (-4.10%) | 43.91 | 41.73 | 978,700 |
| HMSY | 27.00▼ | -1.09 (-3.88%) | 28.20 | 26.91 | 625,800 |
| HTBX | 0.27▼ | -0.02 (-6.90%) | 0.31 | 0.27 | 2,046,000 |
| HTHT | 32.31▼ | -0.82 (-2.48%) | 33.62 | 32.00 | 2,295,900 |
| IMAX | 17.97▼ | -0.32 (-1.75%) | 18.35 | 17.71 | 699,600 |
| INSM | 20.09▼ | -0.13 (-0.64%) | 20.34 | 19.51 | 1,172,300 |
| JJE | 42.14 | +0.00 (+0.00%) | 42.14 | 42.14 | 0 |
| KBR | 27.93▼ | -0.34 (-1.20%) | 28.45 | 27.59 | 1,534,800 |
| KELYA | 20.05▼ | -0.63 (-3.05%) | 20.74 | 19.96 | 162,000 |
| KELYB | 19.75▼ | -2.03 (-9.32%) | 19.75 | 19.75 | 200 |
| KOL | 9.06▼ | -0.22 (-2.37%) | 9.19 | 9.01 | 26,800 |
| KRA | 20.08▼ | -0.91 (-4.34%) | 21.30 | 19.86 | 184,600 |
| LBRT | 8.79▼ | -0.53 (-5.69%) | 9.31 | 8.73 | 654,800 |
| LL | 7.86▼ | -0.33 (-4.03%) | 8.28 | 7.83 | 1,212,100 |
| LPI | 1.99▼ | -0.08 (-3.86%) | 2.08 | 1.92 | 6,596,800 |
| MDGL | 76.98▼ | -4.70 (-5.75%) | 83.00 | 76.90 | 268,400 |
| MGPI | 36.66▼ | -0.70 (-1.87%) | 37.75 | 36.26 | 195,700 |
| MITO | 2.75▼ | -0.25 (-8.33%) | 3.02 | 2.65 | 208,800 |
| MLVF | 21.13▼ | -0.04 (-0.19%) | 21.48 | 21.13 | 4,700 |
| MR | 4.14▼ | -0.22 (-5.05%) | 4.41 | 4.07 | 590,200 |
| NESR | 7.46▼ | -0.24 (-3.12%) | 7.73 | 7.35 | 128,600 |
| NEXT | 4.95▼ | -0.33 (-6.25%) | 5.325 | 4.91 | 63,100 |
| NHTC | 4.51▼ | -0.23 (-4.85%) | 4.90 | 4.51 | 30,700 |
| NTR | 44.28▼ | -1.07 (-2.36%) | 45.22 | 44.165 | 1,757,700 |
| OILX | 32.657▼ | -0.711 (-2.13%) | 32.657 | 32.657 | 100 |
| OLEM | 17.17▼ | -0.39 (-2.22%) | 17.17 | 17.17 | 100 |
| OZK | 27.63▼ | -0.45 (-1.60%) | 28.30 | 27.31 | 1,170,600 |
| PCQ | 18.89▼ | -0.01 (-0.05%) | 18.99 | 18.88 | 22,800 |
| PHX | 7.39▲ | +0.12 (+1.65%) | 7.50 | 7.19 | 46,600 |
| PPC | 27.87▼ | -0.77 (-2.69%) | 28.74 | 27.74 | 461,200 |
| PSCE | 6.01▼ | -0.20 (-3.22%) | 6.16 | 5.90 | 112,000 |
| PTEN | 8.49▼ | -0.46 (-5.14%) | 8.98 | 8.18 | 6,470,400 |
| PVAC | 23.86▼ | -1.39 (-5.50%) | 25.10 | 23.40 | 185,700 |
| PXE | 14.19▼ | -0.29 (-2.00%) | 14.25 | 13.94 | 8,800 |
| PXI | 25.09▼ | -0.60 (-2.34%) | 25.67 | 24.79 | 3,400 |
| PXJ | 4.74▼ | -0.18 (-3.66%) | 4.92 | 4.70 | 8,900 |
| QEP | 3.16▼ | -0.04 (-1.25%) | 3.19 | 3.02 | 5,558,400 |
| RESI | 11.32▼ | -0.27 (-2.33%) | 11.68 | 11.30 | 113,200 |
| RIG | 5.10▼ | -0.14 (-2.67%) | 5.24 | 4.97 | 20,597,900 |
| RJI | 5.17▼ | -0.06 (-1.15%) | 5.20 | 5.15 | 39,200 |
| RNET | 4.67▼ | -0.27 (-5.47%) | 4.88 | 4.48 | 2,188,300 |
| RRC | 3.26▼ | -0.16 (-4.68%) | 3.44 | 3.16 | 19,404,900 |
| RRTS | 6.50▼ | -0.45 (-6.47%) | 7.13 | 6.46 | 32,800 |
| RTW | 0.46▼ | -0.02 (-4.17%) | 0.50 | 0.45 | 363,000 |
| RYTM | 17.97▼ | -0.41 (-2.23%) | 18.93 | 17.96 | 243,100 |
| SAGG | 29.27▼ | -0.06 (-0.20%) | 29.46 | 29.27 | 1,600 |
| SBOW | 7.49▼ | -0.55 (-6.84%) | 8.06 | 7.38 | 73,700 |
| SCHL | 34.28▼ | -0.74 (-2.11%) | 35.10 | 34.18 | 163,900 |
| SDCI | 17.24▼ | -0.28 (-1.60%) | 17.24 | 17.24 | 100 |
| SDP | 13.19▼ | -0.06 (-0.45%) | 13.31 | 13.11 | 15,700 |
| SEA | 9.02▼ | -0.16 (-1.74%) | 9.16 | 8.95 | 518,300 |
| SNDE | 11.165▼ | -0.835 (-6.96%) | 11.72 | 11.16 | 9,500 |
| SPPI | 2.69▼ | -0.18 (-6.27%) | 2.92 | 2.69 | 3,314,400 |
| TAST | 4.79▼ | -0.19 (-3.82%) | 5.00 | 4.79 | 546,500 |
| TUES | 1.39▼ | -0.02 (-1.42%) | 1.44 | 1.38 | 89,900 |