Oversold RSI + Stochastic results

Technical stock screener for Oversold RSI + Stochastic results.

Ideas for the best stocks to buy based on data for Dec 10, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABCB 36.69 36.67 0.00 -0.75 (-2.00%) 37.845 36.40 239,728
ACCO 7.115 0.00 0.00 -0.105 (-1.45%) 7.195 7.03 412,818
ADX 13.31 13.30 0.00 -0.16 (-1.19%) 13.38 13.29 294,762
AEG 4.965 4.96 4.97 -0.115 (-2.26%) 5.015 4.905 1,641,514
AHC 4.20 0.00 0.00 -0.11 (-2.55%) 4.22 4.20 68,439
AIMC 26.885 26.87 26.89 -0.445 (-1.63%) 28.28 26.77 561,006
AINV 14.905 0.00 14.92 -0.145 (-0.96%) 15.08 14.72 555,662
APHB 0.2117 0.00 0.00 -0.0001 (-0.05%) 0.213 0.21 404,040
ATTO 4.06 0.00 9.45 -0.12 (-2.87%) 4.11 4.02 387,005
AVDL 2.57 0.00 0.00 -0.10 (-3.75%) 2.61 2.525 134,172
AWSM 1.62 1.62 0.00 -0.21 (-11.48%) 1.62 1.62 78,774
AXTI 4.565 0.00 0.00 -0.465 (-9.24%) 4.925 4.53 676,345
BAS 5.23 5.22 0.00 -0.30 (-5.42%) 5.52 5.23 294,093
BB 7.905 7.90 7.92 -0.095 (-1.19%) 8.11 7.855 4,468,692
BBW 5.05 0.00 0.00 +0.05 (+1.00%) 5.15 4.98 76,387
BCS 7.645 7.63 7.65 -0.085 (-1.10%) 7.79 7.60 8,642,573
BDC 46.61 0.00 0.00 -0.67 (-1.42%) 47.89 46.09 437,555
BELFB 19.69 0.00 0.00 -0.56 (-2.77%) 19.90 19.69 2,070
BGCP 6.03 0.00 6.04 -0.12 (-1.95%) 6.175 5.97 2,686,516
BHF 33.095 0.00 33.10 -1.375 (-3.99%) 34.85 32.80 2,425,295
BIG 29.735 0.00 29.81 -1.265 (-4.08%) 30.76 29.12 3,888,300
BPFH 11.325 0.00 0.00 -0.435 (-3.70%) 11.74 11.325 558,518
BRS 3.515 0.00 0.00 -0.075 (-2.09%) 3.61 3.47 1,632,613
CAC 36.27 0.00 0.00 -0.78 (-2.11%) 36.675 36.13 30,746
CAPR 0.5589 0.00 0.00 -0.1277 (-18.60%) 0.6001 0.5301 673,780
CBS.A 50.07 0.00 0.00 -0.8657 (-1.70%) 50.415 49.865 2,788
CDXC 2.86 0.00 0.00 -0.31 (-9.78%) 3.055 2.86 388,406
CDZI 9.76 0.00 0.00 -0.10 (-1.01%) 9.98 9.76 287,501
CE 89.855 89.85 0.00 -1.405 (-1.54%) 91.43 88.26 1,372,280
CGBD 14.35 0.00 0.00 -0.40 (-2.71%) 14.90 14.35 683,570
CGIX 0.2061 0.00 0.00 -0.0099 (-4.58%) 0.2266 0.2031 251,762
CHAP 9.26 0.00 0.00 -0.38 (-3.94%) 9.70 9.24 67,231
CIGI 57.16 0.00 0.00 -3.45 (-5.69%) 60.06 57.16 70,753
CIVB 19.13 19.13 0.00 -0.05 (-0.26%) 19.17 19.12 16,863
CJ 14.89 0.00 0.00 -0.19 (-1.26%) 15.21 14.805 709,246
CLB 73.105 0.00 0.00 -1.895 (-2.53%) 74.96 72.08 431,461
CLCT 12.71 0.00 0.00 -0.29 (-2.23%) 12.86 12.71 11,972
CLD 0.7214 0.00 0.00 -0.009 (-1.23%) 0.7601 0.7111 1,053,248
CLH 54.73 0.00 0.00 -2.78 (-4.83%) 56.965 54.58 743,207
CLLS 19.39 19.28 0.00 -0.86 (-4.25%) 20.05 19.31 111,374
CNAT 1.515 0.00 0.00 -0.195 (-11.40%) 1.67 1.49 1,854,545
CNDT 11.615 0.00 0.00 -0.345 (-2.88%) 12.00 11.485 2,414,266
CPST 0.669 0.00 0.00 -0.0134 (-1.96%) 0.669 0.669 202,530
CRIS 0.702 0.00 0.83 -0.0491 (-6.54%) 0.7274 0.702 241,546
CUR 0.433 0.00 0.00 -0.0066 (-1.50%) 0.433 0.433 170,036
CURO 11.795 0.00 11.82 -0.375 (-3.08%) 12.18 11.78 86,364
DAC 0.8402 0.00 0.00 -0.1298 (-13.38%) 0.85 0.8402 83,333
DEX 9.155 9.13 0.00 -0.015 (-0.16%) 9.155 9.155 3,737
DHIL 148.30 0.00 0.00 -6.76 (-4.36%) 156.76 145.42 18,438
DOX 59.63 59.58 0.00 -0.66 (-1.09%) 60.49 58.97 2,164,369
DPW 0.182 0.00 0.182 +0.00 (+0.00%) 0.1893 0.1761 906,803
DRAD 0.66 0.00 0.72 -0.07 (-9.59%) 0.66 0.66 300,443
DRQ 33.50 0.00 0.00 -1.38 (-3.96%) 34.78 32.57 651,484
DSKE 3.335 3.33 0.00 +0.085 (+2.62%) 3.39 3.20 939,355
DWSN 3.46 0.00 0.00 -0.10 (-2.81%) 3.69 3.46 36,383
DY 55.87 0.00 0.00 -0.31 (-0.55%) 57.765 55.60 578,108
EFF 14.795 14.78 0.00 +0.005 (+0.03%) 14.80 14.795 15,773
EGRX 44.36 0.00 0.00 +0.46 (+1.05%) 44.63 43.51 138,750
ELGX 0.6553 0.6543 0.75 -0.0544 (-7.67%) 0.7197 0.6529 680,146
ENSV 0.5001 0.00 0.00 -0.0499 (-9.07%) 0.5001 0.5001 55,174
ESV 4.745 0.00 0.00 -0.365 (-7.14%) 5.035 4.67 19,479,531
EWBC 47.16 0.00 0.00 -1.01 (-2.10%) 48.10 46.63 1,044,647
FBM 8.265 0.00 0.00 -0.375 (-4.34%) 8.475 8.265 47,836
FET 5.30 0.00 0.00 -0.39 (-6.85%) 5.59 5.235 1,231,366
FG 6.76 0.00 0.00 -0.17 (-2.45%) 6.925 6.56 1,102,144
FI 6.175 6.17 0.00 -0.235 (-3.67%) 6.295 6.03 2,038,176
FIX 46.21 0.00 0.00 -0.31 (-0.67%) 46.61 45.83 216,878
FKU 31.61 0.00 0.00 -1.13 (-3.45%) 31.61 31.61 14,810
FLL 2.08 0.00 0.00 -0.06 (-2.80%) 2.11 2.08 56,369
FNB 11.005 0.00 0.00 -0.245 (-2.18%) 11.26 10.935 3,497,075
FRAC 8.365 8.36 0.00 -0.565 (-6.33%) 8.80 8.25 1,695,412
FTNW 3.77 0.00 0.00 -0.15 (-3.83%) 3.875 3.68 72,581
FTR 2.985 2.98 2.99 -0.215 (-6.72%) 3.20 2.94 4,120,430
FTSI 7.36 0.00 0.00 -0.41 (-5.28%) 7.85 7.17 1,125,545
FUL 41.36 0.00 0.00 -0.32 (-0.77%) 41.66 40.65 248,065
FUND 6.35 0.00 0.00 -0.08 (-1.24%) 6.35 6.35 3,902
GARS 7.05 0.00 0.00 -0.18 (-2.49%) 7.05 7.05 107,527
GEF.B 45.45 45.45 0.00 -1.06 (-2.28%) 46.75 45.25 7,289
GFN 10.705 0.00 0.00 -0.895 (-7.72%) 11.30 10.705 79,981
GIS 38.53 0.00 0.00 +0.05 (+0.13%) 38.89 38.11 5,956,307
GOGO 3.46 3.46 3.58 -0.21 (-5.72%) 3.715 3.455 1,370,810
GTXI 1.225 0.00 0.00 -0.055 (-4.30%) 1.26 1.225 222,645
HHS 2.83 2.73 0.00 +0.03 (+1.07%) 2.86 2.83 56,233
HOPE 13.475 13.47 13.48 -0.325 (-2.36%) 13.78 13.40 1,432,485
HRI 29.36 0.00 0.00 -1.09 (-3.58%) 30.47 28.37 345,455
HX 2.20 0.00 0.00 +0.31 (+16.40%) 2.77 2.14 7,453,579
HYGS 4.445 0.00 0.00 -0.095 (-2.09%) 4.445 4.445 24,000
HZN 1.74 1.63 1.74 +0.02 (+1.16%) 1.74 1.67 238,723
IAK 58.31 0.00 0.00 -1.0055 (-1.70%) 58.31 58.31 292
IBTX 51.425 0.00 51.46 -0.945 (-1.80%) 52.065 51.015 183,175
IEZ 23.28 0.00 23.28 -0.90 (-3.72%) 23.75 23.28 188,679
IID 5.27 0.00 0.00 -0.17 (-3.13%) 5.27 5.20 113,208
IMO 27.245 0.00 27.25 -0.945 (-3.35%) 27.69 27.04 328,442
INT 22.885 22.88 0.00 -1.095 (-4.57%) 23.78 22.71 425,274
IO 7.43 0.00 0.00 -0.10 (-1.33%) 7.69 7.40 141,122
IPCI 0.24 0.00 0.00 -0.0273 (-10.21%) 0.268 0.238 931,014
IRIX 4.09 4.09 0.00 -0.17 (-3.99%) 4.235 4.09 40,658
IRL 8.11 0.00 0.00 -0.2468 (-2.95%) 8.11 8.11 7,320
JEC 58.91 0.00 0.00 -0.87 (-1.46%) 59.88 58.095 1,121,551
JELD 15.525 15.52 15.55 -1.355 (-8.03%) 16.24 15.34 773,897