Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACVA | 5.40▲ | +0.31 (+6.09%) | 5.43 | 5.09 | 11,888,424 |
| ADGM | 0.9102▼ | -0.0898 (-8.98%) | 0.97 | 0.9011 | 55,200 |
| AMWL | 4.21▲ | +0.12 (+2.93%) | 4.26 | 4.05 | 117,863 |
| AMZE | 0.4774▼ | -0.0192 (-3.87%) | 0.5057 | 0.4774 | 239,002 |
| ARLO | 14.83▼ | -2.11 (-12.46%) | 16.31 | 14.82 | 2,929,945 |
| ASPN | 3.86▼ | -0.25 (-6.08%) | 4.01 | 3.70 | 9,061,900 |
| ASTC | 3.18▼ | -0.16 (-4.79%) | 3.3391 | 3.13 | 9,230 |
| ATER | 0.822▼ | -0.0157 (-1.87%) | 0.87 | 0.812 | 64,400 |
| AUNA | 5.42▼ | -0.11 (-1.99%) | 5.68 | 5.37 | 97,610 |
| BEKE | 15.60▼ | -0.20 (-1.27%) | 15.66 | 15.385 | 7,541,846 |
| BHVN | 8.26▼ | -0.27 (-3.17%) | 8.50 | 7.6344 | 6,352,749 |
| BLZE | 5.80▼ | -0.38 (-6.15%) | 6.22 | 5.79 | 1,618,216 |
| BOOM | 6.04▼ | -0.15 (-2.42%) | 6.19 | 5.9141 | 242,633 |
| BTOC | 0.5593▼ | -0.0012 (-0.21%) | 0.5651 | 0.545 | 78,414 |
| BZQ | 8.251▼ | -0.1148 (-1.37%) | 8.5339 | 8.251 | 11,451 |
| CATX | 2.19▼ | -0.04 (-1.79%) | 2.28 | 2.12 | 1,604,800 |
| CCC | 7.61▼ | -0.01 (-0.13%) | 7.71 | 7.55 | 8,279,772 |
| CCCS | 7.61 | +0.00 (+0.00%) | 7.72 | 7.56 | 11,329,809 |
| CCOI | 23.49▼ | -1.46 (-5.85%) | 25.81 | 23.205 | 4,109,324 |
| CCTG | 0.334▼ | -0.0879 (-20.83%) | 0.4298 | 0.30 | 3,699,339 |
| CDLR | 17.08▲ | +0.02 (+0.12%) | 17.18 | 16.91 | 204,700 |
| CDRO | 5.66▼ | -0.03 (-0.53%) | 5.82 | 5.58 | 36,387 |
| CDXS | 1.69▼ | -0.345 (-16.95%) | 1.765 | 1.61 | 4,982,309 |
| CHN | 1.78▼ | -0.025 (-1.39%) | 1.805 | 1.745 | 1,072,799 |
| CHR | 0.0631▲ | +0.0001 (+0.16%) | 0.0646 | 0.0542 | 62,614,731 |
| CNXC | 34.76▼ | -1.87 (-5.11%) | 36.9899 | 34.02 | 1,703,759 |
| COYY | 12.21▼ | -0.41 (-3.25%) | 12.24 | 12.1001 | 561,212 |
| CPII | 19.045▼ | -0.015 (-0.08%) | 19.045 | 19.045 | 100 |
| CPIX | 2.13▼ | -0.06 (-2.74%) | 2.245 | 2.09 | 60,720 |
| CTSO | 0.7076▼ | -0.0028 (-0.39%) | 0.7361 | 0.70 | 129,902 |
| CULP | 3.78▼ | -0.12 (-3.08%) | 3.95 | 3.77 | 30,300 |
| CVGI | 1.34▼ | -0.03 (-2.19%) | 1.40 | 1.29 | 318,136 |
| CWAN | 16.18▲ | +0.29 (+1.83%) | 16.465 | 15.77 | 8,057,280 |
| DASH | 204.31▲ | +7.85 (+4.00%) | 206.685 | 195.56 | 9,524,127 |
| DDL | 1.67▼ | -0.04 (-2.34%) | 1.70 | 1.65 | 502,500 |
| DOCS | 54.29▼ | -8.29 (-13.25%) | 58.24 | 53.35 | 5,709,500 |
| EFOI | 2.27▼ | -0.29 (-11.33%) | 2.5001 | 2.2319 | 21,053 |
| EML | 19.65▼ | -0.32 (-1.60%) | 19.83 | 19.65 | 14,554 |
| ETS | 0.58▼ | -0.06 (-9.38%) | 0.62 | 0.575 | 230,700 |
| EVH | 4.96▼ | -1.04 (-17.33%) | 6.28 | 4.9235 | 8,672,799 |
| EVO | 3.08▼ | -0.225 (-6.81%) | 3.10 | 3.01 | 108,250 |
| FAT | 1.45▼ | -0.05 (-3.33%) | 1.51 | 1.4001 | 86,879 |
| FATN | 3.02▼ | -0.28 (-8.48%) | 3.39 | 2.9401 | 57,517 |
| FGBI | 5.7864▲ | +0.0864 (+1.52%) | 5.855 | 5.6445 | 4,864 |
| FORD | 10.37▲ | +0.70 (+7.24%) | 10.53 | 9.08 | 967,972 |
| FSV | 151.41▼ | -2.41 (-1.57%) | 154.70 | 151.33 | 227,798 |
| FTDR | 50.42▲ | +1.04 (+2.11%) | 50.93 | 48.65 | 1,016,323 |
| GAUZ | 4.74▼ | -0.34 (-6.69%) | 5.09 | 4.74 | 42,938 |
| GDO | 11.42▼ | -0.08 (-0.70%) | 11.52 | 11.41 | 23,800 |
| GIW | 9.915▼ | -0.025 (-0.25%) | 9.92 | 9.915 | 35,549 |
| GLIBA | 33.28▼ | -0.65 (-1.92%) | 34.24 | 32.81 | 88,502 |
| GMEY | 42.366▲ | +0.30 (+0.71%) | 42.58 | 42.366 | 2,000 |
| GRFS | 8.44▲ | +0.08 (+0.96%) | 8.465 | 8.23 | 1,326,689 |
| INBS | 0.7709▼ | -0.01 (-1.28%) | 0.78 | 0.7289 | 261,161 |
| INGN | 6.99▼ | -0.04 (-0.57%) | 7.185 | 6.95 | 177,681 |
| IPX | 36.51▲ | +0.36 (+1.00%) | 36.71 | 35.33 | 225,777 |
| ISPR | 1.495▼ | -0.14 (-8.56%) | 1.73 | 1.49 | 88,569 |
| JFBR | 2.26▼ | -0.20 (-8.13%) | 2.46 | 2.22 | 35,400 |
| KELYB | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| KNRX | 1.426▼ | -0.319 (-18.28%) | 1.755 | 1.37 | 65,400 |
| LMT | 458.35▼ | -10.57 (-2.25%) | 469.405 | 456.20 | 2,514,529 |
| LMTL | 27.8894▼ | -1.4256 (-4.86%) | 28.7709 | 27.8701 | 3,838 |
| LPX | 78.50▲ | +1.28 (+1.66%) | 78.67 | 76.25 | 1,239,523 |
| LRHC | 3.71▼ | -0.14 (-3.64%) | 3.71 | 3.71 | 17,733 |
| LYRA | 4.61▼ | -0.29 (-5.92%) | 4.90 | 4.52 | 39,101 |
| LZM | 3.82▲ | +0.03 (+0.79%) | 3.87 | 3.57 | 194,161 |
| MDIA | 0.95 | +0.00 (+0.00%) | 0.9799 | 0.93 | 61,225 |
| MIMI | 0.86▼ | -0.04 (-4.44%) | 1.04 | 0.82 | 1,407,000 |
| MSIF | 11.94▼ | -0.02 (-0.17%) | 12.07 | 11.82 | 261,800 |
| MTYY | 14.27▼ | -0.35 (-2.39%) | 14.33 | 14.11 | 4,000 |
| MX | 2.27▼ | -0.14 (-5.81%) | 2.40 | 2.21 | 587,789 |
| NAMM | 1.50▼ | -0.06 (-3.85%) | 1.56 | 1.45 | 141,203 |
| NCI | 1.055▼ | -0.155 (-12.81%) | 1.21 | 1.00 | 46,700 |
| NIVF | 0.4785▼ | -0.0805 (-14.40%) | 0.5595 | 0.4688 | 744,462 |
| NVCR | 10.92▼ | -0.35 (-3.11%) | 11.1165 | 10.70 | 2,235,017 |
| OC | 104.20▼ | -0.74 (-0.71%) | 106.43 | 103.05 | 1,603,683 |
| ODD | 38.97▼ | -0.99 (-2.48%) | 40.0081 | 38.26 | 933,749 |
| OFS | 5.17▲ | +0.025 (+0.49%) | 5.33 | 5.10 | 105,175 |
| OLB | 0.9526▼ | -0.0411 (-4.14%) | 1.06 | 0.9523 | 40,372 |
| OMI | 3.18▲ | +0.06 (+1.92%) | 3.20 | 3.05 | 1,796,177 |
| PHIO | 1.56▲ | +0.08 (+5.41%) | 1.585 | 1.35 | 2,382,454 |
| PLUR | 3.29▲ | +0.04 (+1.23%) | 3.29 | 3.26 | 2,900 |
| PMEC | 1.24▲ | +0.01 (+0.81%) | 1.25 | 1.17 | 7,705 |
| PRGO | 14.44▼ | -0.49 (-3.28%) | 14.92 | 14.17 | 4,342,446 |
| PRHI | 1.14▼ | -0.08 (-6.56%) | 1.27 | 1.14 | 42,600 |
| PRT | 3.8901▲ | +0.009 (+0.23%) | 3.91 | 3.89 | 25,591 |
| RCL | 256.01▲ | +2.44 (+0.96%) | 257.73 | 251.22 | 1,893,400 |
| RIV | 11.46▼ | -0.04 (-0.35%) | 11.50 | 11.415 | 43,856 |
| RPD | 14.20▼ | -0.20 (-1.39%) | 14.33 | 13.97 | 1,450,154 |
| RUBI | 0.3136▲ | +0.0886 (+39.38%) | 0.3515 | 0.272 | 317,322,039 |
| RYET | 0.96▼ | -0.11 (-10.28%) | 1.05 | 0.93 | 47,601 |
| SAFX | 0.6351▼ | -0.0349 (-5.21%) | 0.6518 | 0.62 | 427,362 |
| SCAG | 1.82▼ | -0.18 (-9.00%) | 2.03 | 1.82 | 2,610 |
| SEGG | 2.74 | +0.00 (+0.00%) | 2.9056 | 2.6115 | 148,979 |
| SHEN | 10.90▼ | -0.36 (-3.20%) | 11.28 | 10.84 | 283,617 |
| SLRX | 2.44▼ | -0.38 (-13.48%) | 2.86 | 2.20 | 273,823 |
| SMCC | 13.12▼ | -0.3084 (-2.30%) | 13.17 | 12.025 | 65,300 |
| SMCY | 11.45▼ | -0.16 (-1.38%) | 11.535 | 11.04 | 1,566,400 |
| SMYY | 20.83▼ | -0.70 (-3.25%) | 20.91 | 20.374 | 49,900 |
| SNDL | 1.78▲ | +0.02 (+1.14%) | 1.78 | 1.69 | 2,785,600 |