Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Aug 13, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAWW | 60.20▼ | 60.10 | 60.20 | -0.40 (-0.66%) | 60.95 | 59.50 | 286,504 |
| AGI | 4.66▼ | 4.66 | 4.67 | -0.14 (-2.92%) | 4.81 | 4.64 | 2,284,732 |
| AGM | 78.88▼ | 0.00 | 79.60 | -2.46 (-3.02%) | 81.46 | 78.26 | 63,071 |
| AGM.A | 73.44▼ | 0.00 | 0.00 | -2.08 (-2.75%) | 74.82 | 73.44 | 300 |
| AHT | 6.35▼ | 6.35 | 0.00 | -0.12 (-1.85%) | 6.52 | 6.35 | 466,171 |
| AIMC | 40.05▼ | 40.00 | 40.10 | -0.85 (-2.08%) | 40.90 | 39.80 | 143,495 |
| ALV | 94.14▼ | 0.00 | 94.04 | -0.84 (-0.88%) | 95.18 | 93.92 | 497,724 |
| ALXN | 118.37▼ | 117.97 | 118.29 | -0.51 (-0.43%) | 119.99 | 118.25 | 1,256,718 |
| AMPE | 0.4704▼ | 0.00 | 0.4687 | -0.0812 (-14.72%) | 0.5688 | 0.4576 | 5,539,001 |
| APEI | 34.10▼ | 34.05 | 34.15 | -0.225 (-0.66%) | 34.65 | 33.05 | 240,828 |
| APLE | 17.20▼ | 0.00 | 17.23 | -0.04 (-0.23%) | 17.34 | 17.13 | 1,225,318 |
| AVD | 19.50▲ | 19.50 | 19.60 | +0.10 (+0.52%) | 19.65 | 19.25 | 52,655 |
| BBVA | 6.14▼ | 6.14 | 6.16 | -0.26 (-4.06%) | 6.25 | 6.14 | 4,714,086 |
| BCOM | 6.58▼ | 0.00 | 0.00 | -0.40 (-5.73%) | 6.58 | 6.58 | 0 |
| BFR | 9.99▼ | 0.00 | 0.00 | -0.89 (-8.18%) | 10.88 | 9.95 | 462,469 |
| BG | 61.62▼ | 61.62 | 0.00 | -1.77 (-2.79%) | 63.26 | 61.40 | 3,092,502 |
| BID | 46.34▼ | 46.33 | 46.35 | -0.65 (-1.38%) | 47.42 | 46.19 | 391,517 |
| BIDU | 217.57▼ | 217.42 | 217.52 | -2.53 (-1.15%) | 220.175 | 216.405 | 2,501,072 |
| BK | 50.14▼ | 0.00 | 50.16 | -0.88 (-1.72%) | 51.10 | 50.12 | 8,964,222 |
| BKNG | 1,854.26▼ | 0.00 | 0.00 | -43.40 (-2.29%) | 1,904.90 | 1,852.18 | 658,803 |
| BMA | 47.72▼ | 46.51 | 0.00 | -3.72 (-7.23%) | 50.99 | 46.51 | 622,209 |
| BPFH | 13.85▼ | 13.80 | 13.85 | -0.20 (-1.42%) | 14.075 | 13.775 | 397,102 |
| CBRE | 46.08▼ | 46.07 | 46.09 | -0.91 (-1.94%) | 47.07 | 46.06 | 2,191,642 |
| CETV | 3.50 | 3.50 | 3.55 | +0.00 (+0.00%) | 3.55 | 3.50 | 141,695 |
| CEW | 17.89▼ | 0.00 | 0.00 | -0.29 (-1.60%) | 17.9952 | 17.89 | 3,772 |
| CMT | 9.56▲ | 0.00 | 0.00 | +0.16 (+1.70%) | 9.89 | 9.36 | 135,455 |
| CRH | 32.06▼ | 32.05 | 32.09 | -0.04 (-0.12%) | 32.27 | 32.025 | 417,905 |
| CTG | 5.72▼ | 0.00 | 0.00 | -0.04 (-0.69%) | 5.7824 | 5.71 | 19,439 |
| CTIC | 1.96▲ | 0.00 | 1.97 | +0.01 (+0.51%) | 2.03 | 1.86 | 375,159 |
| CTRP | 39.68▼ | 39.63 | 39.65 | -0.32 (-0.80%) | 40.05 | 39.575 | 3,374,961 |
| CTT | 12.03▼ | 12.03 | 0.00 | -0.12 (-0.99%) | 12.12 | 12.03 | 150,898 |
| CUBI | 24.54▼ | 0.00 | 24.57 | -0.44 (-1.76%) | 25.00 | 24.53 | 253,237 |
| CVRR | 18.50▼ | 18.45 | 18.50 | -0.60 (-3.14%) | 19.60 | 18.35 | 914,514 |
| CYTX | 0.3755▼ | 0.00 | 0.00 | -0.0134 (-3.45%) | 0.45 | 0.37 | 374,369 |
| DCAR | 0.88▼ | 0.00 | 0.00 | -0.09 (-9.28%) | 1.00 | 0.85723 | 177,941 |
| DLPH | 39.92▼ | 0.00 | 39.99 | -0.99 (-2.42%) | 41.12 | 39.85 | 671,134 |
| DTEA | 2.35▲ | 2.25 | 0.00 | +0.05 (+2.17%) | 2.40 | 2.25 | 12,744 |
| EBND | 26.07▼ | 26.09 | 26.11 | -0.27 (-1.03%) | 26.16 | 26.01 | 809,973 |
| ECON | 23.38▼ | 23.36 | 23.53 | -0.35 (-1.47%) | 23.53 | 23.2593 | 246,110 |
| ERA | 11.92▼ | 0.00 | 12.04 | -0.61 (-4.87%) | 12.52 | 11.90 | 47,187 |
| EXP | 96.38▼ | 96.35 | 0.00 | -0.87 (-0.89%) | 97.67 | 96.02 | 286,592 |
| F | 9.46▼ | 9.45 | 9.47 | -0.28 (-2.87%) | 9.75 | 9.42 | 66,586,182 |
| FSM | 4.57▼ | 4.58 | 4.59 | -0.20 (-4.19%) | 4.7401 | 4.54 | 1,154,239 |
| FWDI | 28.5698▼ | 0.00 | 0.00 | -0.4395 (-1.52%) | 28.5698 | 28.5698 | 350 |
| FXB | 123.72▼ | 123.95 | 123.96 | -0.1349 (-0.11%) | 124.0999 | 123.64 | 49,946 |
| FXE | 109.24▼ | 109.20 | 109.22 | -0.06 (-0.05%) | 109.5799 | 109.15 | 237,577 |
| GG | 11.52▼ | 0.00 | 11.55 | -0.39 (-3.27%) | 11.87 | 11.46 | 8,346,848 |
| GLT | 15.61▼ | 15.57 | 15.63 | -0.49 (-3.04%) | 16.16 | 15.46 | 210,197 |
| GSM | 6.95▼ | 0.00 | 6.96 | -0.40 (-5.44%) | 7.3723 | 6.95 | 509,167 |
| GVA | 44.17▼ | 44.00 | 0.00 | -1.37 (-3.01%) | 45.49 | 44.10 | 893,139 |
| HAIR | 1.56▲ | 0.00 | 1.57 | +0.08 (+5.41%) | 1.63 | 1.49 | 566,741 |
| HGV | 31.21▼ | 31.18 | 31.19 | -0.36 (-1.14%) | 31.70 | 30.94 | 2,183,831 |
| HHS | 7.3139▼ | 0.00 | 0.00 | -0.2761 (-3.64%) | 7.41 | 7.26 | 9,052 |
| HMNY | 0.05 | 0.00 | 0.0462 | +0.00 (+0.00%) | 0.0548 | 0.0402 | 122,827,546 |
| HYEM | 22.18▼ | 22.09 | 22.37 | -0.25 (-1.11%) | 22.42 | 22.09 | 85,293 |
| IAG | 4.74▼ | 4.74 | 4.75 | -0.19 (-3.85%) | 4.94 | 4.66 | 5,004,182 |
| ICLN | 8.65▼ | 8.76 | 8.77 | -0.0901 (-1.03%) | 8.77 | 8.65 | 82,278 |
| IGT | 20.56▼ | 20.56 | 20.58 | -0.27 (-1.30%) | 21.17 | 20.53 | 3,016,324 |
| IHY | 23.95▼ | 0.00 | 0.00 | -0.20 (-0.83%) | 24.08 | 23.95 | 30,878 |
| IPGP | 162.58▲ | 0.00 | 162.78 | +0.11 (+0.07%) | 164.21 | 161.25 | 912,064 |
| IRCP | 28.43▼ | 0.00 | 0.00 | -0.67 (-2.30%) | 30.6944 | 28.11 | 5,619 |
| IRS | 15.97▼ | 0.00 | 16.02 | -0.68 (-4.08%) | 16.70 | 15.595 | 118,858 |
| JE | 3.29▼ | 3.29 | 3.37 | -0.01 (-0.30%) | 3.36 | 3.25 | 394,917 |
| JHG | 27.05▼ | 27.05 | 27.07 | -0.65 (-2.35%) | 27.65 | 26.95 | 803,173 |
| JLL | 147.73▼ | 147.45 | 147.72 | -3.65 (-2.41%) | 152.10 | 147.16 | 303,404 |
| JOBS | 72.49▼ | 72.37 | 0.00 | -0.31 (-0.43%) | 74.49 | 72.19 | 163,796 |
| KB | 44.09▼ | 0.00 | 44.05 | -0.74 (-1.65%) | 45.00 | 44.04 | 224,823 |
| KBSF | 3.84▼ | 0.00 | 0.00 | -0.16 (-4.00%) | 4.0751 | 3.6077 | 89,554 |
| KERX | 3.13▼ | 3.13 | 3.15 | -0.15 (-4.57%) | 3.33 | 3.04 | 1,137,887 |
| KGC | 3.11▼ | 3.10 | 3.11 | -0.04 (-1.27%) | 3.15 | 3.06 | 10,895,742 |
| KMG | 66.65▼ | 0.00 | 67.17 | -0.53 (-0.79%) | 67.3295 | 66.14 | 126,029 |
| LEMB | 43.01▼ | 42.84 | 43.19 | -0.50 (-1.15%) | 43.26 | 42.79 | 164,844 |
| LJPC | 22.57▼ | 0.00 | 0.00 | -0.63 (-2.72%) | 23.65 | 21.40 | 2,910,393 |
| LYG | 3.13▼ | 3.12 | 3.14 | -0.01 (-0.32%) | 3.17 | 3.12 | 5,005,934 |
| LYTS | 4.45▼ | 0.00 | 0.00 | -0.07 (-1.55%) | 4.52 | 4.41 | 82,042 |
| MBT | 7.51▼ | 0.00 | 7.53 | -0.09 (-1.18%) | 7.67 | 7.51 | 2,718,940 |
| MDGL | 226.41▼ | 0.00 | 0.00 | -6.22 (-2.67%) | 234.43 | 222.3515 | 210,818 |
| MGA | 53.09▲ | 53.11 | 53.13 | +0.04 (+0.08%) | 53.14 | 52.64 | 1,740,808 |
| MHLD | 4.30▼ | 4.30 | 4.40 | -0.30 (-6.52%) | 4.65 | 4.30 | 882,197 |
| MOSY | 0.87▼ | 0.00 | 0.00 | -0.0881 (-9.20%) | 0.95 | 0.8136 | 655,077 |
| MTL | 2.55▼ | 0.00 | 2.55 | -0.01 (-0.39%) | 2.63 | 2.53 | 52,713 |
| NBL | 30.25▼ | 30.25 | 30.26 | -0.33 (-1.08%) | 30.8482 | 30.11 | 4,853,763 |
| NEM | 34.65▼ | 0.00 | 41.00 | -0.95 (-2.67%) | 35.72 | 34.48 | 5,416,922 |
| NGD | 1.12 | 1.12 | 1.14 | +0.00 (+0.00%) | 1.14 | 1.10 | 4,736,827 |
| NH | 2.53▼ | 0.00 | 0.00 | -0.295 (-10.44%) | 2.8949 | 2.50 | 286,338 |
| NMRK | 12.46▼ | 0.00 | 0.00 | -0.49 (-3.78%) | 13.00 | 12.42 | 239,814 |
| NOAH | 42.36▼ | 0.00 | 42.38 | -0.69 (-1.60%) | 44.00 | 41.52 | 357,356 |
| NTES | 215.79▼ | 215.66 | 215.81 | -8.88 (-3.95%) | 224.65 | 213.5943 | 2,239,532 |
| NWL | 20.45▼ | 0.00 | 30.39 | -0.37 (-1.78%) | 20.91 | 20.26 | 13,463,707 |
| PCTI | 4.22▼ | 4.26 | 0.00 | -0.22 (-4.95%) | 4.63 | 4.22 | 130,996 |
| PER | 2.45▼ | 2.45 | 2.50 | -0.25 (-9.26%) | 2.70 | 2.45 | 929,085 |
| PFIE | 2.63▼ | 2.62 | 2.64 | -0.30 (-10.24%) | 2.968 | 2.61 | 727,355 |
| PGJ | 40.94▼ | 0.00 | 0.00 | -0.72 (-1.73%) | 41.41 | 40.76 | 32,315 |
| PLT | 67.20▲ | 67.14 | 0.00 | +0.33 (+0.49%) | 67.68 | 66.85 | 316,205 |
| PTLA | 27.69▼ | 27.68 | 27.70 | -1.46 (-5.01%) | 29.319 | 26.22 | 4,889,119 |
| RAD | 1.40▼ | 1.39 | 1.40 | -0.08 (-5.41%) | 1.48 | 1.33 | 43,321,285 |
| RDS.B | 65.99▼ | 65.85 | 65.99 | -0.75 (-1.12%) | 66.75 | 65.88 | 1,717,641 |
| SAEX | 0.5601▲ | 0.00 | 0.00 | +0.0101 (+1.84%) | 0.595 | 0.544 | 156,882 |
| SAN | 5.04▼ | 5.04 | 5.05 | -0.15 (-2.89%) | 5.1302 | 5.04 | 14,483,189 |
| SBT | 11.53▼ | 0.00 | 0.00 | -0.09 (-0.77%) | 11.70 | 11.53 | 7,435 |