Oversold RSI + Stochastic results

Technical stock screener for Oversold RSI + Stochastic results.

Ideas for the best stocks to buy based on data for May 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ALD 44.24 43.16 45.70 -0.02 (-0.05%) 44.26 44.24 262
ALEX 21.02 20.54 21.61 -0.18 (-0.85%) 21.24 20.96 257,428
ALIM 0.765 0.765 0.79 +0.0229 (+3.09%) 0.8199 0.7555 303,526
ARCO 7.025 7.00 7.05 -0.10 (-1.40%) 7.325 7.00 1,394,051
AZUL 21.105 20.55 21.69 +0.21 (+1.01%) 21.23 19.71 2,336,715
BBN 21.33 21.32 21.33 -0.16 (-0.74%) 21.51 21.30 321,476
BGT 13.395 0.00 0.00 -0.085 (-0.63%) 13.44 13.37 79,706
BLMN 21.31 21.31 21.32 -0.735 (-3.33%) 22.045 21.17 1,460,508
BRF 19.89 19.26 20.41 -0.39 (-1.92%) 19.89 19.89 28,581
BRFS 5.82 5.81 5.97 -0.125 (-2.10%) 5.845 5.71 6,035,947
BT 13.685 13.68 13.69 -0.15 (-1.08%) 13.81 13.65 888,873
BWG 11.92 11.89 11.92 -0.05 (-0.42%) 11.92 11.83 59,992
BWX 27.925 27.15 27.93 -0.02 (-0.07%) 27.955 27.875 261,398
BZF 16.45 16.02 16.97 -0.43 (-2.55%) 16.52 16.45 10,105
CCLP 6.26 6.07 6.44 -0.07 (-1.11%) 6.36 6.245 80,274
CELG 78.425 78.41 78.43 -1.475 (-1.85%) 80.06 78.385 5,887,330
CEW 18.94 18.43 19.40 -0.05 (-0.26%) 18.94 18.94 714
CLDX 0.6746 0.66 0.69 -0.0154 (-2.23%) 0.69 0.6716 2,274,028
CPL 11.51 11.48 11.51 -0.11 (-0.95%) 11.51 11.41 14,372
CVRS 0.8015 0.79 0.82 -0.0135 (-1.66%) 0.8186 0.8001 888,489
CVV 7.005 6.82 7.18 -0.815 (-10.42%) 7.255 6.955 51,458
CYAD 27.60 27.45 27.60 +1.25 (+4.74%) 27.67 27.07 75,069
DB 12.70 12.69 12.70 -0.295 (-2.27%) 12.80 12.66 4,167,174
DBL 20.59 0.00 0.00 +0.01 (+0.05%) 20.59 20.50 12,376
DFFN 0.4517 0.00 0.00 -0.0093 (-2.02%) 0.47 0.4517 7,151
EDD 7.11 7.10 7.11 -0.05 (-0.70%) 7.17 7.08 314,536
EGLT 0.5015 0.5015 0.00 +0.0056 (+1.13%) 0.5153 0.5002 216,071
ELD 35.89 34.85 36.72 -0.275 (-0.76%) 35.89 35.87 106,742
EMD 13.595 13.59 0.00 -0.045 (-0.33%) 13.63 13.59 154,092
ENIC 5.64 5.64 5.66 -0.02 (-0.35%) 5.68 5.625 331,246
ESRT 15.98 15.98 15.99 -0.15 (-0.93%) 16.165 15.94 1,059,936
FEMB 39.385 0.00 0.00 -1.835 (-4.45%) 39.385 39.385 3,081
FLO 19.29 19.28 19.29 -0.245 (-1.25%) 19.605 19.115 2,205,353
FM 31.50 30.71 32.35 +0.02 (+0.06%) 31.58 31.50 170,615
FPF 21.93 21.93 0.00 +0.01 (+0.05%) 22.045 21.93 254,839
FPH 11.88 11.88 12.23 -0.37 (-3.02%) 12.245 11.86 135,840
FXE 113.02 113.01 113.04 -0.255 (-0.23%) 113.13 113.02 2,325,806
GREK 9.385 9.25 9.39 -0.175 (-1.83%) 9.535 9.385 835,676
GTO 51.285 0.00 0.00 -0.415 (-0.80%) 51.285 51.285 2,047
HLTH 1.175 1.15 1.25 +0.00 (+0.00%) 1.20 1.175 382,979
HSGX 2.17 0.00 0.00 +0.04 (+1.88%) 2.17 2.12 51,515
IDX 21.00 20.66 21.39 -0.57 (-2.64%) 21.00 20.99 13,874
IHY 24.76 0.00 0.00 -0.02 (-0.08%) 24.76 24.76 1,927
IMNP 0.2539 0.00 0.2539 +0.0018 (+0.71%) 0.2548 0.2411 1,246,462
ING 15.55 15.54 15.55 -0.03 (-0.19%) 15.63 15.515 1,724,747
ITRI 58.325 58.30 58.35 +0.175 (+0.30%) 58.70 58.075 220,165
JE 3.595 3.58 3.60 -0.085 (-2.31%) 3.64 3.56 739,857
JGH 15.805 0.00 0.00 -0.015 (-0.09%) 15.83 15.79 58,267
JHS 13.40 0.00 0.00 -0.01 (-0.07%) 13.40 13.39 33,195
KOOL 0.5087 0.49 0.53 -0.0259 (-4.84%) 0.53 0.5087 875,000
LEMB 45.87 45.73 45.92 -0.29 (-0.63%) 45.87 45.72 81,301
LIFE 0.9801 0.96 1.01 +0.0051 (+0.52%) 1.00 0.9801 661,354
NAK 0.6727 0.66 0.6815 -0.0123 (-1.80%) 0.6849 0.6727 862,550
NCB 15.385 0.00 0.00 -0.005 (-0.03%) 15.395 15.385 2,925
NEN 66.85 65.10 68.60 -3.25 (-4.64%) 66.85 66.85 929
NETS 2.42 2.37 2.44 +0.085 (+3.64%) 2.53 2.32 1,658,768
OBLN 2.62 2.62 2.70 +0.01 (+0.38%) 2.74 2.60 100,836
OMNT 1.18 0.00 0.00 +0.02 (+1.72%) 1.22 1.13 143,885
ORAN 16.985 16.58 17.02 -0.24 (-1.39%) 17.055 16.945 233,227
OXBR 1.80 1.75 1.95 -0.30 (-14.29%) 1.80 1.80 160
PAC 85.535 83.42 87.98 -2.92 (-3.30%) 87.235 85.535 69,810
PAK 11.53 0.00 11.55 -0.09 (-0.77%) 11.55 11.465 315,543
PLG 0.13 0.1236 0.1354 +0.0011 (+0.85%) 0.13 0.1284 625,000
QLTA 50.22 48.90 51.72 -0.03 (-0.06%) 50.22 50.18 87,719
RHS 119.54 116.52 122.13 -0.79 (-0.66%) 119.54 118.96 14,390
RNET 11.725 11.40 11.75 -1.125 (-8.75%) 12.65 11.60 42,308
SAN 6.13 6.12 6.13 -0.165 (-2.62%) 6.175 6.115 5,631,034
SBS 7.05 7.05 7.06 -0.405 (-5.43%) 7.165 6.985 5,131,800
SNNA 14.70 0.00 25.00 +0.25 (+1.73%) 14.815 14.70 14,782
SPCB 1.985 1.94 2.03 -0.11 (-5.25%) 1.99 1.945 135,660
SRE 101.99 101.99 104.47 -0.09 (-0.09%) 102.44 100.92 1,439,714
TCO 51.815 50.68 51.87 -0.375 (-0.72%) 52.52 51.76 713,902
TEF 9.335 9.33 9.34 -0.10 (-1.06%) 9.395 9.325 996,222
TI 8.69 8.68 8.70 -0.32 (-3.55%) 8.78 8.67 74,320
TKC 7.23 7.23 7.24 -0.05 (-0.69%) 7.29 7.23 195,570
ULE 16.45 16.43 16.45 -0.45 (-2.66%) 16.45 16.45 34,682
VBF 17.54 0.00 17.54 -0.02 (-0.11%) 17.58 17.54 34,247
VIAB 27.26 27.26 27.27 -0.89 (-3.16%) 27.985 27.215 4,791,646
VOD 26.385 26.35 26.39 -0.215 (-0.81%) 26.47 26.24 4,008,368
WIP 54.94 53.40 56.24 -0.37 (-0.67%) 54.94 54.94 45,435
WIW 11.065 10.80 11.34 -0.035 (-0.32%) 11.065 11.065 32,157