Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABT | 72.86▼ | 0.00 | 0.00 | -3.52 (-4.61%) | 76.33 | 72.41 | 10,220,532 |
| AFH | 1.45▲ | 0.00 | 1.45 | +0.01 (+0.69%) | 1.60 | 1.45 | 644,654 |
| AKAO | 0.1861▲ | 0.00 | 0.00 | +0.0234 (+14.38%) | 0.1935 | 0.173 | 7,356,329 |
| AT | 2.33▼ | 2.32 | 2.34 | -0.05 (-2.10%) | 2.39 | 2.32 | 262,041 |
| ATXI | 4.33▼ | 0.00 | 0.00 | -0.22 (-4.84%) | 4.75 | 4.33 | 21,553 |
| AXU | 0.995▼ | 0.00 | 0.00 | -0.005 (-0.50%) | 1.01 | 0.98 | 429,766 |
| AZUL | 24.185▼ | 0.00 | 0.00 | -1.215 (-4.78%) | 25.27 | 23.76 | 887,548 |
| BDX | 225.91▼ | 0.00 | 0.00 | -14.11 (-5.88%) | 240.34 | 221.65 | 4,509,633 |
| BOIL | 18.47▼ | 0.00 | 0.00 | -0.67 (-3.50%) | 18.47 | 18.47 | 78,935 |
| CANF | 0.505▼ | 0.00 | 0.00 | -0.035 (-6.48%) | 0.505 | 0.505 | 100,100 |
| CISN | 12.35▼ | 12.00 | 12.35 | -0.18 (-1.44%) | 12.53 | 12.195 | 3,325,651 |
| CJJD | 1.545▼ | 0.00 | 1.55 | -0.075 (-4.63%) | 1.70 | 1.53 | 1,329,779 |
| CNAT | 0.711▼ | 0.00 | 0.711 | -0.059 (-7.66%) | 0.745 | 0.688 | 1,801,222 |
| CRCM | 15.69▼ | 0.00 | 0.00 | -0.24 (-1.51%) | 15.995 | 15.64 | 619,007 |
| CREG | 0.66▲ | 0.00 | 0.70 | +0.0037 (+0.56%) | 0.66 | 0.66 | 0 |
| CURE | 45.19▼ | 45.15 | 45.19 | -4.18 (-8.47%) | 47.93 | 44.42 | 631,088 |
| DCO | 38.93▼ | 0.00 | 0.00 | -1.33 (-3.30%) | 40.52 | 38.905 | 68,826 |
| ENBL | 13.255▼ | 0.00 | 0.00 | -0.125 (-0.93%) | 13.49 | 13.255 | 980,467 |
| ERA | 9.225▼ | 0.00 | 0.00 | -0.475 (-4.90%) | 9.84 | 9.225 | 121,870 |
| FAMI | 2.05▲ | 0.00 | 0.00 | +0.02 (+0.99%) | 2.05 | 2.05 | 99,696 |
| FTD | 0.49▲ | 0.00 | 0.00 | +0.004 (+0.82%) | 0.516 | 0.47 | 143,651 |
| FXH | 71.865▼ | 0.00 | 0.00 | -2.265 (-3.06%) | 71.96 | 71.865 | 55,351 |
| GCAP | 5.56▼ | 0.00 | 0.00 | -0.01 (-0.18%) | 5.605 | 5.51 | 142,082 |
| GOL | 11.115▼ | 0.00 | 0.00 | -0.485 (-4.18%) | 11.68 | 11.04 | 899,315 |
| HCA | 112.01▼ | 107.10 | 0.00 | -2.37 (-2.07%) | 115.12 | 110.32 | 3,633,309 |
| HLTH | 0.21▼ | 0.00 | 0.24 | -0.0323 (-13.33%) | 0.24 | 0.21 | 645,055 |
| HQH | 19.46▼ | 0.00 | 0.00 | -0.53 (-2.65%) | 19.56 | 19.46 | 155,233 |
| IART | 50.18▼ | 50.18 | 50.20 | -2.48 (-4.71%) | 52.98 | 50.18 | 606,295 |
| IHI | 213.77▼ | 213.77 | 213.81 | -9.13 (-4.10%) | 223.24 | 212.75 | 1,548,179 |
| INCY | 74.31▼ | 0.00 | 0.00 | -2.67 (-3.47%) | 76.95 | 73.90 | 1,651,955 |
| INGN | 79.845▼ | 79.84 | 0.00 | -2.425 (-2.95%) | 81.68 | 79.40 | 381,399 |
| IQV | 132.29▼ | 0.00 | 0.00 | -4.00 (-2.93%) | 136.32 | 131.37 | 2,053,241 |
| ISRG | 524.36▼ | 0.00 | 524.45 | -37.07 (-6.60%) | 562.71 | 522.225 | 1,481,311 |
| IVAC | 4.88▼ | 4.88 | 0.00 | -0.03 (-0.61%) | 4.97 | 4.875 | 50,572 |
| IXJ | 57.61▼ | 0.00 | 0.00 | -1.36 (-2.31%) | 57.94 | 57.34 | 131,870 |
| IYH | 180.76▼ | 0.00 | 180.80 | -5.76 (-3.09%) | 183.20 | 180.73 | 319,192 |
| KTCC | 5.405▲ | 0.00 | 0.00 | +0.005 (+0.09%) | 5.405 | 5.405 | 13,987 |
| LFVN | 11.04▼ | 0.00 | 0.00 | -0.43 (-3.75%) | 11.255 | 10.92 | 184,921 |
| LLY | 116.43▼ | 0.00 | 0.00 | -3.53 (-2.94%) | 119.77 | 115.89 | 11,644,849 |
| LMAT | 27.08▼ | 0.00 | 0.00 | -1.55 (-5.41%) | 28.45 | 27.06 | 160,267 |
| LQDT | 6.43▼ | 0.00 | 0.00 | -0.07 (-1.08%) | 6.62 | 6.41 | 74,447 |
| MBIO | 2.67▼ | 0.00 | 0.00 | -0.14 (-4.98%) | 2.71 | 2.59 | 44,944 |
| MDT | 84.73▼ | 0.00 | 0.00 | -1.42 (-1.65%) | 86.33 | 84.555 | 8,496,041 |
| MNA | 31.58▼ | 0.00 | 0.00 | -0.09 (-0.28%) | 31.58 | 31.58 | 125,148 |
| MOH | 116.585▼ | 0.00 | 0.00 | -5.505 (-4.51%) | 121.085 | 115.08 | 2,297,776 |
| MPW | 17.26▼ | 0.00 | 0.00 | -0.69 (-3.84%) | 17.99 | 17.22 | 4,925,023 |
| MRK | 73.87▼ | 0.00 | 0.00 | -3.69 (-4.76%) | 77.59 | 73.76 | 26,057,734 |
| MSON | 16.98▼ | 0.00 | 17.21 | -0.71 (-4.01%) | 17.39 | 16.98 | 21,645 |
| NVS | 77.29▼ | 0.00 | 0.00 | -2.05 (-2.58%) | 78.96 | 77.23 | 4,141,796 |
| OSUR | 9.555▼ | 0.00 | 0.00 | -0.345 (-3.48%) | 9.76 | 9.53 | 357,843 |
| PCF | 8.85▼ | 0.00 | 8.85 | -0.02 (-0.23%) | 8.85 | 8.85 | 8,420 |
| PMTS | 2.585▼ | 0.00 | 3.00 | -0.115 (-4.26%) | 2.67 | 2.51 | 49,330 |
| PODD | 82.92▼ | 82.91 | 82.97 | -6.57 (-7.34%) | 90.74 | 82.35 | 1,507,307 |
| PRAH | 94.19▼ | 0.00 | 0.00 | -4.41 (-4.47%) | 98.295 | 93.81 | 852,112 |
| PSCH | 108.60▼ | 0.00 | 0.00 | -4.16 (-3.69%) | 108.68 | 108.21 | 110,701 |
| REGN | 343.79▼ | 0.00 | 343.79 | -23.90 (-6.50%) | 366.75 | 343.79 | 1,820,380 |
| RELL | 5.76▼ | 0.00 | 0.00 | -0.08 (-1.37%) | 5.84 | 5.75 | 57,060 |
| RTIX | 4.80▼ | 4.78 | 4.80 | -0.29 (-5.70%) | 5.02 | 4.775 | 271,914 |
| RXL | 90.77▼ | 0.00 | 0.00 | -5.79 (-6.00%) | 92.81 | 90.77 | 39,448 |
| RYH | 185.32▼ | 185.32 | 0.00 | -6.57 (-3.42%) | 186.80 | 185.32 | 31,746 |
| SKT | 18.985▲ | 0.00 | 0.00 | +0.075 (+0.40%) | 19.225 | 18.88 | 2,195,760 |
| SNY | 41.085▼ | 41.08 | 41.09 | -0.665 (-1.59%) | 41.60 | 40.90 | 1,037,810 |
| TECS | 13.345▼ | 0.00 | 0.00 | -0.225 (-1.66%) | 13.475 | 13.345 | 426,009 |
| TFX | 277.53▼ | 0.00 | 0.00 | -16.50 (-5.61%) | 293.41 | 276.93 | 340,453 |
| THC | 22.945▼ | 0.00 | 0.00 | -2.645 (-10.34%) | 25.11 | 22.135 | 6,591,109 |
| TXMD | 4.185▼ | 4.18 | 4.21 | -0.175 (-4.01%) | 4.56 | 4.165 | 3,555,535 |
| UNG | 22.095▼ | 22.07 | 22.10 | -0.565 (-2.49%) | 22.34 | 22.085 | 2,088,181 |
| UTHR | 100.57▼ | 100.54 | 0.00 | -6.43 (-6.01%) | 106.50 | 100.51 | 585,782 |
| UVV | 52.81▼ | 0.00 | 0.00 | -0.99 (-1.84%) | 53.98 | 52.71 | 266,362 |
| VHT | 161.26▼ | 0.00 | 0.00 | -5.23 (-3.14%) | 165.79 | 160.46 | 958,081 |
| VRTX | 166.76▼ | 0.00 | 166.79 | -12.98 (-7.22%) | 180.27 | 166.76 | 2,601,184 |
| VSTM | 2.225▼ | 2.22 | 0.00 | -0.145 (-6.12%) | 2.355 | 2.155 | 3,218,160 |
| VXRT | 0.8225▲ | 0.70 | 0.00 | +0.0025 (+0.30%) | 0.8504 | 0.815 | 1,519,159 |
| XHE | 75.45▼ | 0.00 | 75.45 | -2.11 (-2.72%) | 75.45 | 75.45 | 23,373 |
| XPH | 38.94▼ | 38.94 | 0.00 | -1.31 (-3.25%) | 39.34 | 38.85 | 99,543 |
| ZBH | 119.70▼ | 0.00 | 0.00 | -5.82 (-4.64%) | 125.62 | 119.04 | 2,154,463 |