Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Mar 31, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACY | 1.00▼ | -0.27 (-21.26%) | 1.13 | 0.90 | 99,500 |
| BAL | 29.49▲ | +0.18 (+0.61%) | 29.66 | 29.39 | 1,700 |
| BBW | 1.43▲ | +0.07 (+5.15%) | 1.50 | 1.36 | 153,900 |
| BGG | 1.81▲ | +0.03 (+1.69%) | 2.00 | 1.76 | 997,000 |
| BORR | 0.485▼ | -0.015 (-3.00%) | 0.52 | 0.48 | 906,600 |
| CBL | 0.20▼ | -0.0099 (-4.72%) | 0.25 | 0.20 | 4,673,200 |
| CDEV | 0.263▼ | -0.0018 (-0.68%) | 0.30 | 0.26 | 12,922,100 |
| CRC | 1.00▼ | -0.04 (-3.85%) | 1.14 | 0.995 | 4,711,900 |
| CVIA | 0.571▼ | -0.049 (-7.90%) | 0.68 | 0.55 | 249,800 |
| DNR | 0.18▼ | -0.0258 (-12.54%) | 0.20 | 0.17 | 23,157,600 |
| EEH | 19.66 | +0.00 (+0.00%) | 19.66 | 19.66 | 0 |
| HYRE | 1.36▲ | +0.03 (+2.26%) | 1.47 | 1.33 | 254,400 |
| INF | 0.103 | +0.00 (+0.00%) | 0.103 | 0.103 | 0 |
| KBLM | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| MAC | 5.63▼ | -0.38 (-6.32%) | 6.20 | 5.50 | 6,958,600 |
| MFIN | 1.86▲ | +0.02 (+1.09%) | 2.08 | 1.82 | 165,400 |
| MIST | 1.84▼ | -0.03 (-1.60%) | 1.96 | 1.75 | 1,299,200 |
| MNDO | 1.74▼ | -0.03 (-1.69%) | 1.81 | 1.71 | 50,500 |
| MPVD | 0.235▼ | -0.0317 (-11.89%) | 0.2701 | 0.233 | 13,746 |
| NBR | 0.39▲ | +0.0154 (+4.11%) | 0.46 | 0.39 | 7,415,400 |
| NGE | 8.24▼ | -0.09 (-1.08%) | 8.72 | 8.23 | 22,100 |
| QEP | 0.33▲ | +0.02 (+6.45%) | 0.34 | 0.31 | 9,640,700 |
| RJN | 1.27▼ | -0.015 (-1.17%) | 1.29 | 1.26 | 3,500 |
| RRTS | 2.55▼ | -0.20 (-7.27%) | 2.89 | 2.3701 | 438,916 |
| SDRL | 0.43▼ | -0.03 (-6.52%) | 0.52 | 0.43 | 2,645,000 |
| SGG | 33.68▼ | -0.89 (-2.57%) | 34.18 | 33.53 | 5,600 |
| SIC | 2.07▼ | -0.01 (-0.48%) | 2.1599 | 2.00 | 77,543 |
| SKT | 5.00▼ | -0.22 (-4.21%) | 5.40 | 4.99 | 4,076,800 |
| SNBR | 19.16▼ | -1.61 (-7.75%) | 20.82 | 18.94 | 833,600 |
| TAP.A | 44.11 | +0.00 (+0.00%) | 44.11 | 44.11 | 0 |
| TGEN | 0.93▼ | -0.02 (-2.11%) | 0.998 | 0.92 | 27,400 |
| ULBR | 7.91 | +0.00 (+0.00%) | 7.91 | 7.91 | 0 |
| USWS | 0.2789▼ | -0.012 (-4.13%) | 0.3023 | 0.2664 | 47,249 |
| UWT | 0.163▼ | -0.006 (-3.55%) | 0.184 | 0.16 | 118,849,200 |
| WES | 3.24▲ | +0.13 (+4.18%) | 3.45 | 3.12 | 10,317,700 |
| WLL | 0.6704▲ | +0.0104 (+1.58%) | 0.7101 | 0.65 | 8,263,843 |
| WPG | 0.805▼ | -0.046 (-5.41%) | 0.89 | 0.805 | 5,261,500 |
| YGYI | 0.70▼ | -0.2583 (-26.95%) | 0.972 | 0.65 | 201,300 |