Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 1.56▲ | +0.01 (+0.65%) | 1.5724 | 1.509 | 201,168 |
| AGLE | 0.5101▲ | +0.005 (+0.99%) | 0.5326 | 0.4982 | 248,162 |
| AGMH | 1.18▼ | -0.05 (-4.07%) | 1.36 | 1.18 | 4,565 |
| ALLG | 4.66▼ | -0.43 (-8.45%) | 5.02 | 4.53 | 113,100 |
| AMTX | 4.83▼ | -0.08 (-1.63%) | 5.00 | 4.765 | 643,838 |
| ANY | 0.547▲ | +0.0112 (+2.09%) | 0.55 | 0.525 | 555,274 |
| ASX | 5.01▼ | -0.16 (-3.09%) | 5.12 | 4.98 | 7,076,885 |
| AVCT | 0.2508▲ | +0.0008 (+0.32%) | 0.26 | 0.25 | 1,078,133 |
| AVYA | 2.10▼ | -0.14 (-6.25%) | 2.28 | 2.01 | 4,876,958 |
| BBBY | 4.71▼ | -0.26 (-5.23%) | 5.02 | 4.38 | 15,423,983 |
| BBDO | 2.71▼ | -0.02 (-0.73%) | 2.82 | 2.68 | 13,540 |
| BGXX | 2.26▲ | +0.04 (+1.80%) | 2.35 | 2.1992 | 193,306 |
| BRDS | 0.4108▼ | -0.0252 (-5.78%) | 0.4301 | 0.40 | 3,603,243 |
| BRQS | 1.74▲ | +0.07 (+4.19%) | 2.10 | 1.68 | 46,989,900 |
| CGNT | 4.16▼ | -0.09 (-2.12%) | 4.28 | 3.99 | 987,283 |
| CIAN | 3.40 | +0.00 (+0.00%) | 3.40 | 3.40 | 0 |
| CIB | 30.90▲ | +0.07 (+0.23%) | 31.00 | 30.29 | 273,501 |
| CNBS | 6.62▲ | +0.022 (+0.33%) | 6.7092 | 6.51 | 10,983 |
| CULP | 4.24▼ | -0.06 (-1.40%) | 4.28 | 4.21 | 51,400 |
| DAM | 11.656▲ | +0.244 (+2.14%) | 11.656 | 11.57 | 300 |
| DAVE | 0.69▲ | +0.002 (+0.29%) | 0.709 | 0.652 | 1,282,800 |
| DBS | 27.08▼ | -0.56 (-2.03%) | 27.08 | 26.84 | 3,700 |
| DNAY | 1.86▲ | +0.06 (+3.33%) | 1.9467 | 1.74 | 755,957 |
| DOGZ | 1.79▼ | -0.03 (-1.65%) | 1.84 | 1.77 | 239,065 |
| EAFD | 19.218▲ | +0.006 (+0.03%) | 19.25 | 19.092 | 9,000 |
| EAR | 0.7567▲ | +0.0048 (+0.64%) | 0.78 | 0.7237 | 784,704 |
| EDBL | 1.18▼ | -0.11 (-8.53%) | 1.40 | 1.18 | 105,078 |
| EMFM | 18.3079▼ | -0.0721 (-0.39%) | 18.37 | 18.20 | 1,788 |
| ENOB | 1.93 | +0.00 (+0.00%) | 2.08 | 1.82 | 1,012,900 |
| EPIX | 2.82▼ | -0.33 (-10.48%) | 3.11 | 2.82 | 158,113 |
| EVGO | 5.63▼ | -0.38 (-6.32%) | 5.98 | 5.405 | 4,138,103 |
| EVSTC | 99.96 | +0.00 (+0.00%) | 99.96 | 99.96 | 0 |
| EVTL | 3.01▼ | -0.14 (-4.44%) | 3.20 | 2.80 | 87,698 |
| FLRT | 44.60▼ | -0.17 (-0.38%) | 44.6499 | 44.5852 | 2,108 |
| FLTW | 34.652▼ | -0.928 (-2.61%) | 34.75 | 34.47 | 12,800 |
| FXLV | 3.95▲ | +0.02 (+0.51%) | 4.02 | 3.82 | 391,749 |
| GBR | 1.46▼ | -0.08 (-5.19%) | 1.57 | 1.41 | 76,342 |
| GF | 8.40▼ | -0.04 (-0.47%) | 8.47 | 8.31 | 8,834 |
| GLBZ | 10.42▼ | -0.19 (-1.79%) | 10.45 | 10.26 | 1,038 |
| GREE | 2.56▲ | +0.02 (+0.79%) | 2.5912 | 2.475 | 289,628 |
| GXG | 24.66▼ | -0.24 (-0.96%) | 24.70 | 24.435 | 4,922 |
| HEAR | 12.09▼ | -0.14 (-1.14%) | 12.73 | 12.07 | 396,971 |
| HIMX | 7.23▼ | -0.25 (-3.34%) | 7.48 | 7.13 | 2,331,486 |
| HLTH | 3.07▼ | -0.13 (-4.06%) | 3.32 | 3.03 | 472,645 |
| HNRA | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| HYFM | 3.48 | +0.00 (+0.00%) | 3.64 | 3.40 | 1,032,756 |
| HZN | 1.57▼ | -0.06 (-3.68%) | 1.67 | 1.57 | 13,293 |
| IAG | 1.63▲ | +0.02 (+1.24%) | 1.67 | 1.56 | 8,854,600 |
| IMOS | 23.84▼ | -1.14 (-4.56%) | 24.24 | 23.65 | 62,200 |
| INQQ | 11.7142▼ | -0.0688 (-0.58%) | 12.18 | 11.7142 | 24,122 |
| IRIX | 2.47▼ | -0.10 (-3.89%) | 2.66 | 2.47 | 177,983 |
| KERN | 0.151▲ | +0.013 (+9.42%) | 0.161 | 0.138 | 37,764,700 |
| KHYB | 27.2617▲ | +0.0167 (+0.06%) | 27.2668 | 27.24 | 2,648 |
| KSPN | 2.21▼ | -0.26 (-10.53%) | 2.49 | 2.15 | 13,273 |
| LAZR | 6.04▲ | +0.11 (+1.85%) | 6.265 | 5.85 | 7,203,655 |
| LFLY | 4.26▼ | -0.24 (-5.33%) | 4.44 | 4.21 | 34,400 |
| MAPS | 3.27▼ | -0.02 (-0.61%) | 3.35 | 3.22 | 682,312 |
| MARA | 5.54▲ | +0.20 (+3.75%) | 5.695 | 5.28 | 11,547,917 |
| MBT | 5.50 | +0.00 (+0.00%) | 5.50 | 5.50 | 0 |
| MTC | 0.2072▼ | -0.0878 (-29.76%) | 0.2603 | 0.20 | 1,521,348 |
| MULG | 7.00 | +0.00 (+0.00%) | 7.00 | 7.00 | 0 |
| NGS | 10.60▼ | -0.40 (-3.64%) | 11.06 | 10.56 | 25,000 |
| NUTX | 3.07▼ | -0.155 (-4.81%) | 3.375 | 3.05 | 921,964 |
| NVTS | 3.70▼ | -0.16 (-4.15%) | 3.94 | 3.6292 | 1,179,511 |
| NVVE | 4.19▼ | -0.49 (-10.47%) | 4.746 | 4.17 | 289,700 |
| ODV | 4.86▲ | +0.06 (+1.25%) | 5.00 | 4.82 | 11,572 |
| OJSCY | 3.00 | +0.00 (+0.00%) | 3.00 | 3.00 | 0 |
| OPAD | 2.22▲ | +0.04 (+1.83%) | 2.315 | 2.11 | 1,779,590 |
| OTMO | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.07 | 117,057 |
| PEAR | 1.57▲ | +0.03 (+1.95%) | 1.629 | 1.53 | 117,228 |
| PFRL | 48.62▼ | -0.415 (-0.85%) | 48.62 | 48.62 | 0 |
| PLBY | 6.28▼ | -0.12 (-1.87%) | 6.52 | 6.115 | 792,624 |
| PSDN | 2.4631▲ | +0.0187 (+0.77%) | 2.48 | 2.42 | 17,592 |
| PT | 1.38▼ | -0.08 (-5.48%) | 1.54 | 1.31 | 10,994 |
| RADA | 9.05▼ | -0.19 (-2.06%) | 9.39 | 8.99 | 566,600 |
| RIGZ | 7.5705▲ | +0.1025 (+1.37%) | 7.5713 | 7.47 | 1,570 |
| SCVL | 21.26▼ | -0.35 (-1.62%) | 21.63 | 20.62 | 447,885 |
| SLHG | 0.4551▼ | -0.0249 (-5.19%) | 0.50 | 0.4463 | 14,532 |
| SNCE | 1.90▼ | -0.11 (-5.47%) | 2.10 | 1.865 | 793,386 |
| STGW | 5.40▼ | -0.03 (-0.55%) | 5.48 | 5.2799 | 349,299 |
| SVVC | 1.7701▼ | -0.0599 (-3.27%) | 1.865 | 1.76 | 30,731 |
| TISI | 0.7155▼ | -0.0278 (-3.74%) | 0.7636 | 0.70 | 320,976 |
| TKGZY | 0.564 | +0.00 (+0.00%) | 0.564 | 0.564 | 0 |
| TMQ | 0.7256▼ | -0.031 (-4.10%) | 0.77 | 0.7221 | 90,620 |
| TPBA | 9.66 | +0.00 (+0.00%) | 9.66 | 9.66 | 0 |
| VATE | 1.65▼ | -0.08 (-4.62%) | 1.74 | 1.62 | 564,580 |
| VGZ | 0.62▼ | -0.06 (-8.82%) | 0.6799 | 0.615 | 580,209 |
| VRA | 4.38▲ | +0.04 (+0.92%) | 4.45 | 4.27 | 448,934 |
| VSCO | 27.98▲ | +0.01 (+0.04%) | 28.98 | 27.50 | 1,462,792 |
| WAVD | 1.30▼ | -0.04 (-2.99%) | 1.40 | 1.27 | 206,445 |
| XCCC | 38.19▼ | -0.21 (-0.55%) | 38.31 | 38.10 | 20,835 |
| XRX | 14.12▼ | -0.73 (-4.92%) | 14.875 | 14.06 | 2,735,815 |