Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ACET | 1.95▼ | -0.05 (-2.50%) | 2.06 | 1.88 | 1,173,241 |
ALLG | 0.6629▲ | +0.0929 (+16.30%) | 0.6978 | 0.5808 | 350,415 |
ALTU | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
ARIZ | 6.03 | +0.00 (+0.00%) | 6.03 | 6.03 | 0 |
AURA | 7.09▼ | -0.11 (-1.53%) | 7.27 | 6.97 | 303,883 |
BTCT | 2.91▼ | -0.27 (-8.49%) | 3.1528 | 2.90 | 16,660 |
BTTX | 0.0195▼ | -0.0251 (-56.28%) | 0.03 | 0.0171 | 12,542,868 |
BVFL | 10.54▼ | -0.36 (-3.30%) | 11.08 | 10.52 | 18,376 |
CASI | 3.03▼ | -0.15 (-4.72%) | 3.249 | 2.93 | 66,336 |
CISS | 0.0295▲ | +0.0012 (+4.24%) | 0.0326 | 0.027 | 83,523,593 |
CN | 0.16 | +0.00 (+0.00%) | 0.17 | 0.16 | 43,585 |
CNMD | 76.41▼ | -1.03 (-1.33%) | 77.83 | 75.16 | 825,795 |
COEP | 0.3218▼ | -0.0375 (-10.44%) | 0.38 | 0.3151 | 274,745 |
CRKN | 0.0596▼ | -0.002 (-3.25%) | 0.0635 | 0.057 | 3,461,232 |
CURV | 3.44▼ | -0.08 (-2.27%) | 3.5499 | 3.3776 | 91,627 |
CVLG | 43.37▼ | -0.58 (-1.32%) | 44.25 | 43.35 | 65,452 |
CZOO | 2.26▲ | +0.14 (+6.60%) | 2.43 | 2.15 | 28,397 |
DRUG | 1.2794▼ | -0.0206 (-1.58%) | 1.30 | 1.27 | 7,566 |
DUG | 9.79▼ | -0.06 (-0.61%) | 9.95 | 9.73 | 143,900 |
ERY | 23.53▼ | -0.18 (-0.76%) | 23.90 | 23.39 | 269,300 |
EXPI | 9.245▼ | -0.745 (-7.46%) | 10.38 | 9.16 | 3,027,366 |
FBL | 27.62▲ | +1.44 (+5.50%) | 27.62 | 26.50 | 418,172 |
FNA | 8.87▼ | -0.25 (-2.74%) | 9.11 | 8.80 | 432,162 |
FSR | 0.1475▼ | -0.0272 (-15.57%) | 0.1773 | 0.1438 | 291,820,461 |
FUSB | 8.66▼ | -0.60 (-6.48%) | 9.675 | 8.66 | 7,312 |
FWRD | 26.60▼ | -1.41 (-5.03%) | 27.74 | 26.35 | 1,810,341 |
GLPG | 33.41▼ | -0.56 (-1.65%) | 33.93 | 33.39 | 113,211 |
GMGT | 0.001 | +0.00 (+0.00%) | 0.001 | 0.001 | 0 |
GRDI | 0.9357▼ | -0.2943 (-23.93%) | 1.30 | 0.92 | 358,282 |
GWAV | 0.373▲ | +0.07 (+23.10%) | 0.5966 | 0.334 | 12,243,871 |
HAIN | 8.28▼ | -0.34 (-3.94%) | 8.66 | 8.23 | 1,448,833 |
HFFG | 3.29▼ | -0.06 (-1.79%) | 3.4399 | 3.29 | 61,460 |
HG | 12.70▼ | -0.38 (-2.91%) | 13.59 | 12.65 | 980,051 |
HNVR | 15.36▼ | -0.39 (-2.48%) | 15.76 | 15.36 | 7,635 |
IART | 34.24▼ | -0.46 (-1.33%) | 34.83 | 34.17 | 762,381 |
IGT | 20.30▼ | -0.24 (-1.17%) | 20.66 | 19.96 | 3,413,400 |
IMCI | 0.0016 | +0.00 (+0.00%) | 0.0016 | 0.0016 | 0 |
IMRX | 2.56▲ | +0.65 (+34.03%) | 3.24 | 1.96 | 13,811,990 |
IRDM | 26.47▼ | -0.53 (-1.96%) | 27.04 | 26.40 | 1,229,004 |
IRVH | 20.765▼ | -0.09 (-0.43%) | 20.784 | 20.765 | 1,220 |
ISDR | 11.55▼ | -0.35 (-2.94%) | 11.98 | 11.55 | 4,359 |
IVOL | 19.05▲ | +0.07 (+0.37%) | 19.06 | 18.99 | 204,161 |
JFBR | 0.35▼ | -0.069 (-16.47%) | 0.4148 | 0.294 | 1,014,654 |
JOJO | 14.25▼ | -0.05 (-0.35%) | 14.25 | 14.24 | 900 |
KNX | 52.62▼ | -1.52 (-2.81%) | 54.47 | 52.43 | 2,685,570 |
LEG | 18.41▼ | -0.23 (-1.23%) | 18.75 | 18.37 | 1,847,600 |
LEV | 1.20▼ | -0.01 (-0.83%) | 1.24 | 1.20 | 329,285 |
LGVN | 0.4411▼ | -0.0089 (-1.98%) | 0.486 | 0.44 | 98,109 |
LPTX | 2.14▼ | -0.07 (-3.17%) | 2.24 | 2.125 | 145,463 |
LUV | 28.01▼ | -0.34 (-1.20%) | 28.32 | 27.89 | 6,885,045 |
LVLU | 1.57▼ | -0.02 (-1.26%) | 1.65 | 1.55 | 29,707 |
MCAG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 3 |
MDB | 356.37▲ | +0.93 (+0.26%) | 360.71 | 352.87 | 1,049,351 |
MPAA | 7.47▼ | -0.30 (-3.86%) | 7.92 | 7.47 | 58,715 |
MPLN | 0.6754▼ | -0.0341 (-4.81%) | 0.766 | 0.6614 | 4,721,440 |
MVST | 0.5422▼ | -0.0088 (-1.60%) | 0.5969 | 0.5401 | 6,798,670 |
NC | 28.64▼ | -0.19 (-0.66%) | 29.5433 | 28.61 | 17,038 |
NEOG | 15.07▼ | -0.11 (-0.72%) | 15.27 | 15.04 | 1,287,266 |
NEPH | 2.11▼ | -0.06 (-2.76%) | 2.15 | 2.06 | 17,336 |
NVDL | 40.23▲ | +0.56 (+1.41%) | 43.80 | 38.96 | 21,482,692 |
NVS | 95.92▼ | -1.35 (-1.39%) | 97.02 | 95.905 | 1,223,923 |
OM | 2.00▼ | -0.17 (-7.83%) | 2.18 | 1.975 | 1,156,939 |
ONDS | 0.93▼ | -0.0094 (-1.00%) | 1.00 | 0.9294 | 190,640 |
OPRX | 12.21▼ | -0.48 (-3.78%) | 12.66 | 11.92 | 174,687 |
PACB | 3.67▼ | -0.12 (-3.17%) | 3.8301 | 3.63 | 4,732,309 |
PMNT | 3.61▼ | -0.02 (-0.55%) | 3.75 | 3.61 | 2,199 |
PPHP | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
PVBC | 9.01▼ | -0.05 (-0.55%) | 9.28 | 9.01 | 46,313 |
RACY | 12.28 | +0.00 (+0.00%) | 12.28 | 12.28 | 0 |
RGC | 4.50▼ | -0.125 (-2.70%) | 4.56 | 4.50 | 1,722 |
RLAY | 7.50▼ | -0.45 (-5.66%) | 7.91 | 7.40 | 1,614,772 |
RRGB | 6.23▼ | -0.21 (-3.26%) | 6.52 | 6.18 | 501,804 |
SAM | 290.08▼ | -5.02 (-1.70%) | 295.87 | 289.70 | 181,891 |
SITM | 85.12▲ | +0.99 (+1.18%) | 86.86 | 83.70 | 173,204 |
SNOW | 156.31▼ | -0.66 (-0.42%) | 158.26 | 155.55 | 7,127,229 |
SOBR | 0.441▼ | -0.01 (-2.22%) | 0.4894 | 0.4303 | 82,224 |
SPPL | 0.899▼ | -0.091 (-9.19%) | 0.9998 | 0.8521 | 383,780 |
SPRB | 0.759▼ | -0.049 (-6.06%) | 0.8296 | 0.75 | 3,805,830 |
SPRC | 2.43▲ | +0.05 (+2.10%) | 2.46 | 2.26 | 278,503 |
SRDX | 27.47▼ | -0.70 (-2.48%) | 28.2688 | 27.29 | 42,863 |
STRT | 22.11▼ | -0.39 (-1.73%) | 22.90 | 22.11 | 8,247 |
SURG | 4.03▼ | -0.595 (-12.86%) | 4.58 | 4.03 | 1,337,200 |
SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
TACT | 5.30▲ | +0.25 (+4.95%) | 5.58 | 4.9547 | 44,860 |
TBLT | 3.02▼ | -0.20 (-6.21%) | 3.29 | 3.00 | 63,976 |
TBNK | 8.06▼ | -0.16 (-1.95%) | 8.38 | 8.06 | 12,491 |
TCPC | 10.08▼ | -0.07 (-0.69%) | 10.17 | 10.06 | 361,970 |
TNGX | 8.39▼ | -0.64 (-7.09%) | 8.90 | 8.29 | 1,062,365 |
TPVG | 9.01▼ | -0.08 (-0.88%) | 9.24 | 8.99 | 502,516 |
TRES | 17.865▼ | -0.015 (-0.08%) | 17.92 | 17.85 | 1,814 |
TWKS | 2.44▼ | -0.02 (-0.81%) | 2.51 | 2.44 | 573,920 |
TXG | 36.08▼ | -0.25 (-0.69%) | 36.80 | 35.85 | 1,299,585 |
UONEK | 1.85▼ | -0.01 (-0.54%) | 1.98 | 1.76 | 195,860 |
WKSP | 0.462▼ | -0.278 (-37.57%) | 0.67 | 0.462 | 1,502,200 |
WOOF | 2.01▼ | -0.10 (-4.74%) | 2.11 | 1.97 | 4,272,221 |
XMTR | 16.55▲ | +0.11 (+0.67%) | 16.94 | 16.30 | 366,800 |
YGF | 0.733▼ | -0.0003 (-0.04%) | 0.733 | 0.733 | 0 |
ZVIA | 1.12▼ | -0.07 (-5.88%) | 1.22 | 1.12 | 104,700 |