Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Aug 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAON | 31.65 | 31.65 | 31.85 | +0.00 (+0.00%) | 32.05 | 31.30 | 117,614 |
| ACTG | 2.95▲ | 2.85 | 2.95 | +0.05 (+1.72%) | 2.95 | 2.90 | 182,529 |
| ACXM | 22.10▼ | 21.98 | 22.12 | -0.30 (-1.34%) | 22.34 | 22.03 | 524,148 |
| AFI | 13.88▲ | 13.88 | 13.89 | +0.22 (+1.61%) | 13.98 | 13.55 | 200,371 |
| AGN | 223.92▼ | 223.90 | 223.91 | -1.01 (-0.45%) | 225.65 | 223.08 | 1,903,804 |
| APA | 40.32▲ | 40.31 | 40.32 | +0.40 (+1.00%) | 40.93 | 39.78 | 2,838,550 |
| APOG | 47.42▼ | 47.38 | 47.62 | -1.66 (-3.38%) | 48.81 | 47.37 | 303,561 |
| AYI | 178.36▼ | 178.35 | 178.36 | -2.85 (-1.57%) | 181.00 | 178.20 | 377,783 |
| AZZ | 47.35▼ | 47.35 | 47.40 | -0.20 (-0.42%) | 48.06 | 47.10 | 68,515 |
| BBOX | 3.35 | 3.25 | 3.35 | +0.00 (+0.00%) | 3.45 | 3.25 | 251,550 |
| BCRX | 4.10 | 4.06 | 4.15 | +0.00 (+0.00%) | 4.14 | 4.00 | 630,258 |
| BCS | 10.04▲ | 10.04 | 10.05 | +0.02 (+0.20%) | 10.10 | 9.97 | 1,862,507 |
| BECN | 40.31▼ | 40.28 | 40.47 | -0.55 (-1.35%) | 40.86 | 40.28 | 464,284 |
| BEN | 41.84▼ | 41.83 | 41.84 | -0.235 (-0.56%) | 42.23 | 41.83 | 1,619,266 |
| BGFV | 7.50▼ | 7.35 | 7.55 | -0.15 (-1.96%) | 7.60 | 7.35 | 1,214,324 |
| BGR | 12.38▲ | 12.37 | 12.38 | +0.0328 (+0.27%) | 12.49 | 12.33 | 90,269 |
| BH | 303.46▼ | 303.02 | 303.41 | -1.33 (-0.44%) | 304.30 | 300.21 | 6,578 |
| BRG | 10.14▼ | 10.10 | 10.14 | -0.14 (-1.36%) | 10.25 | 10.00 | 364,878 |
| BW | 1.94▼ | 1.94 | 1.95 | -0.2299 (-10.59%) | 2.24 | 1.93 | 7,506,514 |
| BWP | 14.845▼ | 14.84 | 14.85 | -0.025 (-0.17%) | 15.03 | 14.785 | 214,419 |
| CAH | 64.38▼ | 64.38 | 64.39 | -0.80 (-1.23%) | 65.22 | 64.35 | 1,310,161 |
| CBA | 8.11▼ | 8.11 | 8.12 | -0.02 (-0.25%) | 8.17 | 8.06 | 112,011 |
| CBI | 9.99▲ | 9.98 | 9.99 | +0.21 (+2.15%) | 10.15 | 9.66 | 5,330,108 |
| CECE | 7.00▼ | 6.94 | 7.09 | -0.055 (-0.78%) | 7.06 | 6.97 | 135,874 |
| CIE | 1.975▼ | 1.97 | 1.98 | -0.12 (-5.73%) | 2.11 | 1.96 | 597,679 |
| CMG | 311.24▼ | 311.28 | 311.31 | -6.52 (-2.05%) | 317.95 | 311.01 | 1,213,492 |
| CMI | 150.79▼ | 150.79 | 150.81 | -0.45 (-0.30%) | 152.64 | 150.25 | 1,314,833 |
| CNK | 34.51▼ | 34.51 | 34.52 | -1.09 (-3.06%) | 35.49 | 34.32 | 2,152,779 |
| COH | 40.37▼ | 40.37 | 40.38 | -0.63 (-1.54%) | 41.20 | 40.29 | 3,415,381 |
| CVLY | 25.41▼ | 0.00 | 0.00 | -0.87 (-3.31%) | 26.08 | 25.40 | 25,516 |
| CXO | 108.51▲ | 108.51 | 108.52 | +0.46 (+0.43%) | 110.57 | 107.95 | 857,573 |
| DGII | 8.60▼ | 8.40 | 8.95 | -0.20 (-2.27%) | 8.90 | 8.50 | 168,332 |
| DRQ | 37.50▲ | 37.45 | 37.50 | +0.30 (+0.81%) | 37.90 | 36.75 | 425,345 |
| DWIN | 26.93▼ | 26.92 | 26.95 | -0.0023 (-0.01%) | 26.99 | 26.86 | 66,859 |
| ECOL | 46.20▼ | 46.10 | 46.40 | -0.90 (-1.91%) | 46.75 | 45.90 | 51,372 |
| EGY | 0.7503▼ | 0.7504 | 0.7523 | -0.0097 (-1.28%) | 0.7788 | 0.75 | 93,345 |
| ENS | 62.00▼ | 62.00 | 62.01 | -0.82 (-1.31%) | 62.94 | 61.96 | 208,083 |
| ENVA | 12.225▲ | 12.20 | 12.25 | +0.075 (+0.62%) | 12.30 | 12.05 | 222,925 |
| EXXI | 10.40▼ | 10.29 | 10.56 | -0.37 (-3.44%) | 10.80 | 10.11 | 296,054 |
| FEI | 14.71▼ | 14.70 | 14.72 | -0.0398 (-0.27%) | 14.83 | 14.68 | 128,997 |
| FET | 10.50▲ | 10.45 | 10.50 | +0.05 (+0.48%) | 10.75 | 10.35 | 819,629 |
| FI | 6.265▲ | 6.26 | 6.27 | +0.065 (+1.05%) | 6.32 | 6.11 | 1,784,351 |
| FINL | 11.01▼ | 11.04 | 11.09 | -0.975 (-8.14%) | 11.51 | 10.49 | 3,403,942 |
| FLR | 37.67▼ | 37.66 | 37.67 | -0.10 (-0.26%) | 38.05 | 37.40 | 1,470,569 |
| FLXS | 44.41▼ | 0.00 | 0.00 | -0.64 (-1.42%) | 46.00 | 43.25 | 57,514 |
| FMO | 12.07▼ | 12.07 | 12.09 | -0.04 (-0.33%) | 12.13 | 11.96 | 161,618 |
| FOSL | 7.49▼ | 7.45 | 7.49 | -0.28 (-3.60%) | 7.75 | 7.28 | 3,707,482 |
| FRO | 5.01▼ | 5.01 | 5.02 | -0.06 (-1.18%) | 5.05 | 5.00 | 405,306 |
| GCO | 23.85▼ | 23.90 | 23.90 | -2.25 (-8.62%) | 25.90 | 23.50 | 587,691 |
| GE | 24.55▼ | 24.53 | 24.54 | -0.20 (-0.81%) | 24.74 | 24.44 | 33,292,541 |
| GEN | 1.055▼ | 1.05 | 1.06 | -0.015 (-1.40%) | 1.09 | 1.02 | 373,072 |
| GNRT | 4.33▲ | 4.32 | 4.33 | +0.03 (+0.70%) | 4.36 | 4.26 | 213,534 |
| GPRE | 17.25▲ | 17.15 | 17.25 | +0.10 (+0.58%) | 17.40 | 16.90 | 1,368,723 |
| HCHC | 4.45▼ | 4.44 | 4.45 | -0.06 (-1.33%) | 4.54 | 4.42 | 475,364 |
| HEP | 30.7992▼ | 30.76 | 30.80 | -0.3708 (-1.19%) | 31.18 | 30.74 | 145,728 |
| HMHC | 10.25▼ | 10.20 | 10.35 | -0.10 (-0.97%) | 10.38 | 10.15 | 537,340 |
| HNRG | 5.42▼ | 4.46 | 6.37 | -0.31 (-5.41%) | 5.72 | 5.40 | 102,457 |
| HP | 43.71▲ | 43.70 | 43.71 | +0.55 (+1.27%) | 44.55 | 43.00 | 1,326,076 |
| JCI | 37.06▲ | 37.04 | 37.05 | +0.23 (+0.62%) | 37.42 | 36.74 | 4,041,451 |
| JCS | 3.59▼ | 0.01 | 4.80 | -0.17 (-4.52%) | 3.73 | 3.55 | 8,984 |
| JKHY | 98.44▼ | 98.08 | 98.43 | -0.28 (-0.28%) | 99.49 | 98.16 | 830,758 |
| JMLP | 8.07▼ | 8.08 | 8.13 | -0.14 (-1.71%) | 8.19 | 8.07 | 117,885 |
| KIQ | 0.61 | 0.61 | 0.63 | +0.00 (+0.00%) | 0.61 | 0.61 | 233 |
| KMF | 13.14▼ | 13.14 | 13.15 | -0.089 (-0.67%) | 13.27 | 13.07 | 96,802 |
| KN | 14.18▼ | 14.17 | 14.18 | -0.13 (-0.91%) | 14.32 | 14.13 | 656,487 |
| KRNT | 14.90▼ | 14.90 | 15.10 | -0.50 (-3.25%) | 15.45 | 14.90 | 496,761 |
| KYE | 9.93▼ | 9.93 | 9.94 | -0.04 (-0.40%) | 9.99 | 9.88 | 167,616 |
| LIFE | 2.60▼ | 2.45 | 2.60 | -0.05 (-1.89%) | 2.75 | 2.55 | 28,441 |
| LII | 163.99▼ | 164.02 | 164.08 | -1.16 (-0.70%) | 165.73 | 163.93 | 212,760 |
| LKSD | 15.44▼ | 15.43 | 15.44 | -0.19 (-1.22%) | 15.97 | 15.37 | 182,461 |
| M | 19.49▼ | 19.48 | 19.49 | -0.15 (-0.76%) | 19.64 | 19.35 | 10,400,494 |
| MAT | 16.82▼ | 16.81 | 16.87 | -0.35 (-2.04%) | 17.16 | 16.82 | 5,039,572 |
| MCK | 146.00▼ | 146.00 | 146.01 | -0.82 (-0.56%) | 147.26 | 145.68 | 1,165,866 |
| MCS | 24.475▼ | 24.45 | 24.50 | -0.375 (-1.51%) | 25.05 | 24.40 | 184,912 |
| MDP | 54.40▼ | 54.35 | 54.40 | -0.65 (-1.18%) | 55.15 | 54.35 | 184,605 |
| MDR | 5.74▲ | 5.74 | 5.75 | +0.04 (+0.70%) | 5.87 | 5.62 | 2,647,687 |
| MIE | 9.64 | 9.63 | 9.64 | +0.00 (+0.00%) | 9.69 | 9.57 | 102,189 |
| MJCO | 4.37▼ | 4.35 | 4.37 | -0.07 (-1.58%) | 4.44 | 4.35 | 9,358 |
| MMP | 64.85▲ | 64.84 | 64.85 | +0.02 (+0.03%) | 65.27 | 64.35 | 511,737 |
| MPC | 50.13▲ | 50.12 | 50.13 | +0.43 (+0.87%) | 50.54 | 49.43 | 3,311,665 |
| MYRG | 23.24▲ | 23.13 | 23.44 | +0.05 (+0.22%) | 23.62 | 23.11 | 145,044 |
| NAP | 8.21▼ | 8.22 | 8.30 | -0.47 (-5.41%) | 8.76 | 8.21 | 136,594 |
| NH | 3.00▼ | 2.98 | 3.05 | -0.06 (-1.96%) | 3.19 | 2.97 | 157,042 |
| NHC | 61.74▲ | 61.66 | 61.82 | +0.15 (+0.24%) | 62.00 | 61.22 | 39,821 |
| NLST | 0.5911▼ | 0.5805 | 0.6031 | -0.0089 (-1.48%) | 0.60 | 0.55 | 853,643 |
| NNA | 1.175▼ | 1.17 | 1.18 | -0.005 (-0.42%) | 1.19 | 1.16 | 370,115 |
| NPK | 99.15▼ | 99.15 | 99.20 | -2.70 (-2.65%) | 102.05 | 99.07 | 27,522 |
| NPTN | 5.60▼ | 5.59 | 5.60 | -0.075 (-1.32%) | 5.69 | 5.53 | 1,229,117 |
| NS | 38.22▼ | 38.22 | 38.24 | -0.06 (-0.16%) | 38.43 | 37.85 | 237,219 |
| NSH | 20.275▼ | 20.25 | 20.30 | -0.025 (-0.12%) | 20.45 | 20.05 | 46,331 |
| PAA | 19.01▼ | 19.01 | 19.02 | -0.13 (-0.68%) | 19.25 | 18.82 | 3,955,190 |
| PAK | 14.93▲ | 14.86 | 21.01 | +0.01 (+0.07%) | 15.04 | 14.89 | 15,349 |
| PCAR | 63.00▼ | 62.91 | 63.09 | -0.15 (-0.24%) | 63.25 | 62.79 | 1,824,233 |
| PERI | 1.22▲ | 1.19 | 1.24 | +0.02 (+1.67%) | 1.24 | 1.20 | 56,610 |
| PJC | 55.00▼ | 54.90 | 55.00 | -0.05 (-0.09%) | 55.60 | 54.30 | 89,837 |
| PLAB | 7.55▼ | 7.55 | 7.85 | -0.20 (-2.58%) | 7.85 | 7.55 | 1,440,538 |
| POWL | 28.05▼ | 0.00 | 0.00 | -1.28 (-4.36%) | 29.20 | 28.02 | 55,017 |
| PRU | 101.94▼ | 101.94 | 101.95 | -0.72 (-0.70%) | 102.52 | 101.21 | 2,702,013 |
| PSEC | 7.15▼ | 7.14 | 7.17 | -0.29 (-3.90%) | 7.40 | 7.11 | 8,275,175 |
| PSO | 7.74▼ | 7.73 | 7.74 | -0.07 (-0.90%) | 7.81 | 7.72 | 341,252 |