Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jun 22, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AM | 29.81▼ | 29.81 | 29.82 | -0.02 (-0.07%) | 30.21 | 29.62 | 320,063 |
| ANCX | 25.99▼ | 25.98 | 26.00 | -0.40 (-1.52%) | 26.67 | 25.94 | 53,178 |
| AP | 12.60▼ | 12.60 | 12.65 | -0.35 (-2.70%) | 13.05 | 12.60 | 38,654 |
| BCX | 7.795▼ | 7.79 | 7.80 | -0.03 (-0.38%) | 7.86 | 7.76 | 564,562 |
| BGH | 19.48▼ | 19.49 | 19.50 | -0.17 (-0.87%) | 19.70 | 19.46 | 168,025 |
| BT | 18.15 | 18.14 | 18.15 | +0.00 (+0.00%) | 18.18 | 18.06 | 675,185 |
| BURL | 84.30▼ | 84.31 | 84.37 | -5.12 (-5.73%) | 89.89 | 83.95 | 3,450,095 |
| BWLD | 129.30▼ | 129.35 | 129.40 | -1.00 (-0.77%) | 131.80 | 129.15 | 508,444 |
| BXE | 0.55▼ | 0.55 | 0.55 | -0.0078 (-1.40%) | 0.57 | 0.55 | 755,720 |
| CAKE | 50.01▲ | 50.01 | 50.02 | +0.21 (+0.42%) | 50.57 | 49.60 | 1,309,233 |
| CHUY | 21.75▼ | 21.65 | 21.75 | -0.15 (-0.68%) | 22.05 | 21.65 | 247,380 |
| CLH | 53.97▼ | 53.96 | 53.98 | -0.30 (-0.55%) | 54.33 | 53.66 | 258,201 |
| CMG | 420.83▲ | 420.84 | 420.92 | +3.12 (+0.75%) | 425.16 | 417.00 | 1,136,546 |
| COST | 159.80▼ | 159.74 | 159.80 | -3.35 (-2.05%) | 163.30 | 159.01 | 7,630,885 |
| CPB | 53.94▼ | 53.93 | 53.94 | -0.16 (-0.30%) | 54.52 | 53.90 | 1,205,283 |
| CRZO | 16.02▼ | 16.02 | 16.03 | -0.28 (-1.72%) | 16.82 | 15.85 | 2,266,924 |
| CVE | 6.81▼ | 6.80 | 6.81 | -0.06 (-0.87%) | 7.03 | 6.80 | 10,269,672 |
| DPG | 16.04▼ | 16.07 | 16.08 | -0.25 (-1.53%) | 16.33 | 16.04 | 105,191 |
| DRYS | 2.84▼ | 2.83 | 2.84 | -1.41 (-33.18%) | 3.68 | 2.82 | 10,250,812 |
| EGN | 46.78▼ | 46.77 | 46.78 | -0.60 (-1.27%) | 47.98 | 46.61 | 1,525,531 |
| EXXI | 19.01▼ | 19.00 | 19.01 | -0.93 (-4.66%) | 20.18 | 18.93 | 228,674 |
| FEI | 14.66▲ | 14.63 | 14.67 | +0.05 (+0.34%) | 14.87 | 14.63 | 94,234 |
| FEN | 24.1992▲ | 24.14 | 24.34 | +0.1942 (+0.81%) | 24.495 | 24.03 | 77,100 |
| FGP | 4.85 | 4.84 | 4.85 | +0.00 (+0.00%) | 4.96 | 4.80 | 317,795 |
| FISI | 29.50▲ | 29.40 | 29.45 | +0.15 (+0.51%) | 29.52 | 29.20 | 29,415 |
| FRED | 9.88▲ | 9.87 | 9.88 | +0.25 (+2.60%) | 10.14 | 9.60 | 638,119 |
| FVE | 1.55 | 1.55 | 2.20 | +0.00 (+0.00%) | 1.70 | 1.55 | 80,330 |
| GHY | 14.78▼ | 14.78 | 14.79 | -0.06 (-0.40%) | 14.85 | 14.77 | 242,863 |
| GPRE | 19.20 | 19.20 | 19.25 | +0.00 (+0.00%) | 19.60 | 18.98 | 599,267 |
| GSH | 24.62▲ | 24.51 | 24.66 | +0.14 (+0.57%) | 24.69 | 24.60 | 31,325 |
| HK | 3.795▼ | 3.79 | 3.80 | -0.055 (-1.43%) | 3.93 | 3.74 | 3,198,350 |
| HOLL | 0.65 | 0.00 | 0.00 | +0.00 (+0.00%) | 0.65 | 0.64 | 10,000 |
| IMAX | 23.00▼ | 23.00 | 23.05 | -1.20 (-4.96%) | 24.20 | 22.80 | 3,427,252 |
| JQC | 8.48▼ | 8.47 | 8.48 | -0.015 (-0.18%) | 8.54 | 8.47 | 389,606 |
| JRJC | 1.66▲ | 1.63 | 1.79 | +0.01 (+0.61%) | 1.74 | 1.61 | 82,229 |
| KMG | 46.35▼ | 46.35 | 46.37 | -0.02 (-0.04%) | 47.71 | 46.29 | 97,824 |
| KNL | 19.68▼ | 19.68 | 19.69 | -0.69 (-3.39%) | 20.06 | 19.32 | 1,131,038 |
| LPI | 9.69▼ | 9.68 | 9.69 | -0.24 (-2.42%) | 9.98 | 9.61 | 6,901,691 |
| MPLX | 31.10 | 31.09 | 31.10 | +0.00 (+0.00%) | 31.28 | 30.95 | 1,287,316 |
| MYRX | 0.0631▼ | 0.00 | 0.00 | -0.00045 (-0.71%) | 0.0631 | 0.0631 | 496 |
| NHS | 11.62▼ | 11.62 | 11.67 | -0.07 (-0.60%) | 11.74 | 11.62 | 65,700 |
| OII | 21.49▼ | 21.49 | 21.50 | -0.97 (-4.32%) | 22.57 | 21.46 | 2,049,712 |
| PANL | 2.54▼ | 2.54 | 3.00 | -0.06 (-2.31%) | 2.62 | 2.54 | 9,770 |
| PCBC | 8.30▼ | 0.00 | 0.00 | -0.0575 (-0.69%) | 8.30 | 8.30 | 127 |
| POST | 76.26▼ | 76.25 | 76.26 | -0.23 (-0.30%) | 76.73 | 76.12 | 922,819 |
| PQ | 1.72▼ | 1.71 | 1.72 | -0.09 (-4.97%) | 1.80 | 1.70 | 125,485 |
| PTR | 61.97▼ | 61.96 | 61.98 | -0.29 (-0.47%) | 62.50 | 61.94 | 74,194 |
| RAS | 1.90▼ | 1.90 | 1.91 | -0.11 (-5.47%) | 2.02 | 1.90 | 1,207,732 |
| RBA | 27.81▼ | 27.80 | 27.82 | -0.76 (-2.66%) | 28.56 | 27.65 | 1,670,543 |
| RDC | 10.28▼ | 10.28 | 10.29 | -0.20 (-1.91%) | 10.78 | 10.28 | 5,355,923 |
| REN | 27.68▼ | 27.68 | 27.69 | -0.93 (-3.25%) | 29.57 | 27.57 | 1,404,031 |
| ROST | 55.96▼ | 55.96 | 55.97 | -0.94 (-1.65%) | 56.94 | 55.62 | 6,208,549 |
| SJI | 34.61▼ | 34.60 | 34.61 | -0.185 (-0.53%) | 34.95 | 34.51 | 327,330 |
| SJM | 121.23▼ | 121.21 | 121.23 | -0.34 (-0.28%) | 122.20 | 120.90 | 806,205 |
| SWX | 73.76▼ | 73.76 | 73.77 | -0.67 (-0.90%) | 74.86 | 73.53 | 296,272 |
| TCP | 51.26▼ | 51.26 | 51.27 | -0.05 (-0.10%) | 51.80 | 51.06 | 238,084 |
| TJX | 68.82▼ | 68.81 | 68.82 | -0.58 (-0.84%) | 69.45 | 68.54 | 5,431,561 |
| TRS | 20.30 | 20.25 | 20.30 | +0.00 (+0.00%) | 20.55 | 20.05 | 208,684 |
| VIIZ | 7.97▼ | 7.97 | 8.00 | -0.01 (-0.13%) | 8.00 | 7.97 | 697 |
| WCC | 54.25▲ | 54.20 | 54.25 | +0.35 (+0.65%) | 54.30 | 53.60 | 606,678 |
| YUMA | 1.05▼ | 1.04 | 1.12 | -0.06 (-5.41%) | 1.11 | 1.01 | 74,177 |
| ZAZA | 0.036▼ | 0.00 | 0.00 | -0.0001 (-0.28%) | 0.036 | 0.035 | 2,171 |
| ZDGE | 2.194▼ | 2.19 | 2.20 | -0.016 (-0.72%) | 2.25 | 2.16 | 56,942 |