Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Mar 05, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 28.61▼ | -1.44 (-4.79%) | 31.7364 | 26.1601 | 1,793,973 |
| ADCT | 22.75▼ | -1.01 (-4.25%) | 24.73 | 21.51 | 414,818 |
| ADPT | 42.23▼ | -1.45 (-3.32%) | 44.00 | 38.25 | 2,109,909 |
| AMRC | 43.00▼ | -5.15 (-10.70%) | 46.19 | 37.70 | 3,467,488 |
| AMT | 200.00▼ | -1.19 (-0.59%) | 203.99 | 198.02 | 3,381,561 |
| APPH | 16.87▼ | -1.88 (-10.03%) | 20.74 | 15.32 | 5,841,749 |
| ASMB | 4.48▼ | -0.15 (-3.24%) | 4.66 | 4.305 | 2,640,803 |
| ATNX | 4.315▼ | -0.165 (-3.68%) | 4.5078 | 3.9701 | 4,827,972 |
| AVCT | 5.38▼ | -0.08 (-1.47%) | 6.00 | 5.30 | 59,467 |
| BAF | 14.10▼ | -0.07 (-0.49%) | 14.43 | 14.10 | 77,361 |
| BAND | 125.10▼ | -4.08 (-3.16%) | 130.52 | 122.9926 | 1,243,492 |
| BKSB | 51.24▼ | -0.06 (-0.12%) | 51.24 | 51.24 | 4,813 |
| BWX | 29.61▼ | -0.10 (-0.34%) | 29.67 | 29.56 | 155,385 |
| CFII | 8.38▼ | -0.66 (-7.30%) | 9.22 | 8.109 | 2,017,371 |
| DDG | 17.929▼ | -0.6858 (-3.68%) | 18.55 | 17.929 | 14,689 |
| DGL | 49.1904▲ | +0.0265 (+0.05%) | 49.30 | 49.10 | 3,428 |
| EBND | 26.44▼ | -0.08 (-0.30%) | 26.47 | 26.33 | 421,667 |
| EMBD | 26.42▼ | -0.025 (-0.09%) | 26.48 | 26.39 | 62,411 |
| EMLC | 31.12▼ | -0.13 (-0.42%) | 31.21 | 30.965 | 3,296,155 |
| FAN | 20.51▼ | -0.02 (-0.10%) | 20.70 | 20.17 | 430,058 |
| FEMB | 35.03▼ | -0.46 (-1.30%) | 35.46 | 34.925 | 50,841 |
| FGEN | 35.66▲ | +1.93 (+5.72%) | 35.67 | 33.28 | 1,124,199 |
| FLMB | 26.815▲ | +0.055 (+0.21%) | 28.8874 | 26.79 | 1,307 |
| FPXE | 27.7244 | +0.00 (+0.00%) | 27.7244 | 27.7244 | 118 |
| FRLN | 13.38▲ | +0.17 (+1.29%) | 13.675 | 13.14 | 2,772 |
| FXF | 97.68▼ | -0.14 (-0.14%) | 98.07 | 97.58 | 34,538 |
| FXY | 87.06▼ | -0.35 (-0.40%) | 87.22 | 87.00 | 88,500 |
| GBUG | 27.7779▲ | +0.025 (+0.09%) | 27.7779 | 27.7699 | 238 |
| GRAY | 15.85▼ | -0.37 (-2.28%) | 16.6499 | 15.32 | 58,406 |
| HELX | 40.6999▼ | -0.0861 (-0.21%) | 40.6999 | 38.50 | 14,508 |
| IBDU | 26.2436▼ | -0.0473 (-0.18%) | 27.36 | 26.1567 | 24,742 |
| IMOM | 32.28▼ | -0.2531 (-0.78%) | 32.46 | 31.61 | 8,780 |
| IMPX | 10.00 | +0.00 (+0.00%) | 10.055 | 9.90 | 370,336 |
| INSG | 9.39▲ | +0.01 (+0.11%) | 9.50 | 8.51 | 7,376,088 |
| ITRG | 2.89▼ | -0.04 (-1.37%) | 2.99 | 2.8603 | 61,171 |
| JPMB | 48.706▲ | +0.0539 (+0.11%) | 48.706 | 48.52 | 7,736 |
| KGRN | 40.15▲ | +0.13 (+0.32%) | 41.4643 | 38.73 | 98,678 |
| KUKE | 5.91▲ | +0.265 (+4.69%) | 6.6965 | 5.6901 | 36,366 |
| LHDX | 12.00▼ | -1.88 (-13.54%) | 14.40 | 11.62 | 794,074 |
| LN | 0.60▼ | -0.05 (-7.69%) | 0.69 | 0.57 | 186,816 |
| MDLY | 6.65▼ | -0.02 (-0.30%) | 7.20 | 6.02 | 69,334 |
| MOM | 21.515▼ | -0.2722 (-1.25%) | 21.7319 | 21.4801 | 2,189 |
| NCA | 9.96▲ | +0.04 (+0.40%) | 10.01 | 9.89 | 76,895 |
| NCNA | 4.38▼ | -0.27 (-5.81%) | 4.86 | 4.1001 | 781,083 |
| NHA | 9.69 | +0.00 (+0.00%) | 9.69 | 9.69 | 0 |
| PIAI | 9.95 | +0.00 (+0.00%) | 9.99 | 9.95 | 114,671 |
| PQDI | 21.10▲ | +0.0121 (+0.06%) | 21.10 | 21.10 | 7 |
| PREF | 20.34▲ | +0.03 (+0.15%) | 20.35 | 20.28 | 67,558 |
| PROG | 3.99▼ | -0.06 (-1.48%) | 4.135 | 3.635 | 529,513 |
| RAMP | 52.56▼ | -2.40 (-4.37%) | 55.99 | 50.765 | 1,526,762 |
| SSYS | 23.69▼ | -0.75 (-3.07%) | 25.12 | 21.30 | 5,556,364 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| SWCH | 14.15▲ | +0.18 (+1.29%) | 14.16 | 13.38 | 3,959,727 |
| TFLT | 23.4506▲ | +0.0136 (+0.06%) | 23.4506 | 23.4506 | 1 |
| TKGZY | 1.35 | +0.00 (+0.00%) | 1.35 | 1.35 | 0 |
| TRHC | 34.50▼ | -0.56 (-1.60%) | 35.73 | 33.64 | 898,596 |
| VCLO | 10.2019▼ | -0.4637 (-4.35%) | 10.52 | 10.01 | 17,460 |
| VLON | 5.001▼ | -0.299 (-5.64%) | 5.44 | 4.9008 | 72,174 |
| WINT | 3.67▼ | -0.35 (-8.71%) | 4.06 | 3.60 | 74,790 |
| WIP | 56.04▼ | -0.03 (-0.05%) | 56.28 | 56.03 | 22,271 |
| WIW | 12.07 | +0.00 (+0.00%) | 12.1308 | 12.04 | 106,495 |
| YCL | 54.18▼ | -0.4239 (-0.78%) | 54.3326 | 54.18 | 1,719 |