Oversold RSI + Stochastic results

Technical stock screener for Oversold RSI + Stochastic results.

Ideas for the best stocks to buy based on data for Oct 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ADTN 13.78 0.00 0.00 -0.05 (-0.36%) 14.285 13.66 608,599
ADXS 0.6505 0.6505 0.00 -0.0295 (-4.34%) 0.6805 0.6463 469,349
AMKR 6.095 6.08 6.10 -0.185 (-2.95%) 6.375 6.085 1,307,189
AMWD 62.94 0.00 0.00 -1.12 (-1.75%) 64.75 62.76 207,968
ANFI 0.8152 0.00 0.8152 +0.0151 (+1.89%) 0.855 0.7754 435,540
ANW 1.04 0.00 0.00 -0.01 (-0.95%) 1.10 1.04 223,881
AOS 45.20 0.00 0.00 -1.25 (-2.69%) 46.77 45.10 1,909,869
APRN 1.225 1.21 1.23 -0.045 (-3.54%) 1.32 1.225 3,184,937
ARPO 2.17 2.17 0.00 -0.15 (-6.47%) 2.28 2.135 30,078
ASIX 29.23 0.00 29.23 -0.40 (-1.35%) 29.89 29.22 67,611
AST 0.91 0.00 0.00 +0.01 (+1.11%) 0.9345 0.9071 147,781
BECN 29.625 29.62 0.00 -0.395 (-1.32%) 30.28 29.28 579,058
BLBD 19.92 0.00 19.92 -0.61 (-2.97%) 20.36 19.665 103,375
BLD 43.98 43.98 0.00 -1.10 (-2.44%) 45.675 43.98 430,134
BLE 12.46 0.00 12.46 -0.10 (-0.80%) 12.54 12.43 146,341
BLIN 0.45 0.00 0.00 +0.0025 (+0.56%) 0.45 0.45 181,087
BMRA 2.87 0.00 0.00 -0.02 (-0.69%) 2.87 2.87 0
CARO 33.33 0.00 0.00 -0.78 (-2.29%) 34.08 33.29 42,792
CBPO 71.065 0.00 0.00 -1.185 (-1.64%) 72.70 70.99 125,229
CBPX 30.05 0.00 0.00 -0.48 (-1.57%) 30.85 29.93 374,557
CUBI 19.87 0.00 0.00 -0.14 (-0.70%) 20.17 19.75 545,864
CVGI 7.14 0.00 7.45 -0.30 (-4.03%) 7.45 7.13 109,419
DHCP 3.08 0.00 0.00 -0.07 (-2.22%) 3.08 3.08 2,720
DHY 2.475 0.00 0.00 -0.025 (-1.00%) 2.50 2.475 576,027
DOOR 55.375 0.00 0.00 -0.745 (-1.33%) 56.73 55.295 126,685
EFOI 1.62 0.00 0.00 -0.01 (-0.61%) 1.62 1.62 117
EFSC 47.23 0.00 47.23 -1.37 (-2.82%) 48.89 47.22 152,406
EGLE 4.895 4.89 0.00 -0.125 (-2.49%) 5.04 4.86 272,387
EMES 2.895 2.89 0.00 -0.055 (-1.86%) 2.99 2.89 325,581
EQGP 19.015 0.00 0.00 -0.215 (-1.12%) 19.35 18.95 178,422
EVOL 1.77 0.00 0.00 -0.19 (-9.69%) 1.77 1.77 19,881
EXP 72.88 0.00 0.00 -1.44 (-1.94%) 74.47 72.72 599,087
FBIO 0.9642 0.00 0.00 -0.0458 (-4.53%) 1.015 0.9642 655,960
FCX 12.01 0.00 0.00 -0.13 (-1.07%) 12.32 11.955 14,375,459
FISI 28.10 0.00 0.00 -0.53 (-1.85%) 28.63 28.10 22,291
FMS 40.52 0.00 40.52 +0.61 (+1.53%) 40.81 40.315 159,372
FOE 17.32 0.00 0.00 -0.37 (-2.09%) 17.93 17.32 555,456
FRPH 50.155 0.00 0.00 -0.355 (-0.70%) 51.35 50.155 12,188
FSIC 6.655 6.65 6.66 -0.035 (-0.52%) 6.685 6.63 1,349,844
GBL 20.905 0.00 0.00 -0.225 (-1.06%) 21.13 20.905 15,552
GFF 14.455 0.00 14.48 -0.105 (-0.72%) 14.91 14.40 104,382
HD 179.87 0.00 0.00 -0.57 (-0.32%) 180.93 178.68 6,294,531
HOFT 30.20 0.00 30.21 -0.27 (-0.89%) 30.99 30.13 37,115
HUN 22.185 0.00 0.00 -0.385 (-1.71%) 22.89 22.03 4,324,444
HYB 8.25 0.00 0.00 -0.01 (-0.12%) 8.30 8.25 59,395
IBM 129.10 0.00 0.00 -1.45 (-1.11%) 131.89 128.02 6,725,567
IBP 30.755 0.00 0.00 -1.095 (-3.44%) 31.91 30.685 214,679
IPE 53.69 53.67 53.71 -0.07 (-0.13%) 53.70 53.67 359,267
ITM 23.00 22.99 23.07 -0.01 (-0.04%) 23.015 22.995 160,095
JONE 3.62 0.00 0.00 -0.70 (-16.20%) 4.43 3.62 275,263
KMT 35.60 0.00 0.00 -0.97 (-2.65%) 36.655 35.17 1,169,968
KOS 7.69 0.00 0.00 -0.08 (-1.03%) 7.885 7.685 1,718,368
LGND 187.19 0.00 187.36 -9.87 (-5.01%) 200.51 186.985 713,726
LL 12.325 0.00 0.00 -0.315 (-2.49%) 12.91 12.195 1,170,876
LLEX 3.275 0.00 3.28 -0.165 (-4.80%) 3.47 3.275 496,346
LOW 99.58 0.00 0.00 -0.13 (-0.13%) 100.51 98.975 4,233,746
LPX 21.81 0.00 0.00 -0.01 (-0.05%) 22.01 21.51 1,716,616
MDR 14.23 14.23 14.24 -0.42 (-2.87%) 15.13 14.17 2,854,455
MHH 6.88 0.00 0.00 -0.02 (-0.29%) 6.88 6.88 3,540
MOMO 30.45 0.00 0.00 -2.19 (-6.71%) 34.32 30.29 8,142,706
NCSM 11.40 0.00 0.00 -0.30 (-2.56%) 11.94 11.24 251,908
NVG 13.445 13.44 0.00 -0.065 (-0.48%) 13.51 13.425 805,910
OCSL 4.57 0.00 4.58 -0.04 (-0.87%) 4.645 4.56 170,614
ODC 29.15 0.00 0.00 +0.17 (+0.59%) 29.15 29.15 2,501
OLN 22.41 22.41 22.42 -0.14 (-0.62%) 22.83 22.26 1,230,120
OPBK 9.96 0.00 0.00 -0.22 (-2.16%) 9.98 9.96 7,657
OPGN 1.37 0.00 0.00 +0.04 (+3.01%) 1.39 1.37 336,134
OXSQ 6.51 6.51 0.00 -0.04 (-0.61%) 6.57 6.505 77,187
PBF 43.23 0.00 0.00 -4.76 (-9.92%) 45.89 42.74 3,680,195
PDS 2.87 0.00 0.00 -0.02 (-0.69%) 2.98 2.865 859,602
PH 157.85 0.00 0.00 -1.48 (-0.93%) 160.40 156.82 1,009,634
PMBC 8.20 0.00 0.00 -0.08 (-0.97%) 8.41 8.20 25,448
PPT 4.965 4.96 5.00 -0.035 (-0.70%) 5.04 4.955 555,271
QES 6.71 0.00 6.71 -0.15 (-2.19%) 6.95 6.71 16,667
RMCF 9.46 0.00 0.00 -0.11 (-1.15%) 9.46 9.46 2,594
RNN 1.145 0.00 0.00 -0.015 (-1.29%) 1.165 1.145 287,129
RRTS 0.501 0.501 0.00 +0.008 (+1.62%) 0.5581 0.501 535,152
RUSHA 33.88 0.00 0.00 -0.45 (-1.31%) 34.32 33.565 168,177
RUSHB 33.64 0.00 0.00 -0.20 (-0.59%) 33.67 33.64 8,780
RVLT 1.65 0.00 0.00 +0.12 (+7.84%) 1.70 1.565 652,105
RYAM 13.26 0.00 0.00 -0.16 (-1.19%) 13.57 13.20 543,261
SALM 3.16 0.00 0.00 +0.00 (+0.00%) 3.16 3.145 74,006
SCHP 53.18 53.18 53.20 -0.05 (-0.09%) 53.21 53.16 663,510
SCYX 1.025 0.00 0.00 -0.025 (-2.38%) 1.05 1.025 327,732
SHI 46.74 0.00 0.00 +0.44 (+0.95%) 47.365 46.73 35,336
SIG 53.57 0.00 0.00 -2.49 (-4.44%) 56.60 53.54 1,080,746
SIMO 42.185 42.16 42.20 -2.395 (-5.37%) 45.055 42.095 590,634
SND 2.945 2.94 0.00 -0.15 (-4.85%) 3.16 2.88 763,228
SQBG 1.365 0.00 0.00 +0.005 (+0.37%) 1.38 1.365 99,686
SSD 59.545 0.00 0.00 -1.415 (-2.32%) 60.86 59.39 284,653
SUM 13.69 0.00 13.70 -0.16 (-1.16%) 13.95 13.51 3,630,667
SWK 118.08 0.00 0.00 -2.37 (-1.97%) 121.28 117.44 1,293,794
TCON 1.56 0.00 0.00 -0.03 (-1.89%) 1.575 1.555 138,151
TDTF 23.94 23.94 23.97 -0.03 (-0.13%) 23.96 23.94 43,290
TDTT 23.81 23.80 23.81 -0.01 (-0.04%) 23.82 23.81 109,783
TIP 109.075 0.00 109.14 -0.095 (-0.09%) 109.17 109.005 1,159,302
TSBK 29.27 0.00 0.00 -0.23 (-0.78%) 29.27 29.23 9,636
TXT 56.74 0.00 0.00 -0.75 (-1.30%) 58.48 56.65 3,377,446
USCR 31.365 0.00 0.00 -0.215 (-0.68%) 31.60 30.75 772,098
VEC 27.97 0.00 27.97 -0.71 (-2.48%) 27.97 27.89 25,066