Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFTY | 14.695▼ | -0.204 (-1.37%) | 14.76 | 14.64 | 12,900 |
| AMCR | 9.64▼ | -0.10 (-1.03%) | 9.77 | 9.61 | 15,586,500 |
| AMSF | 51.06▼ | -0.35 (-0.68%) | 51.50 | 50.83 | 68,700 |
| ASTI | 0.1135▼ | -0.0116 (-9.27%) | 0.1266 | 0.1121 | 995,973 |
| ATRA | 1.53▼ | -0.09 (-5.56%) | 1.71 | 1.45 | 4,775,100 |
| AVIE | 53.198▼ | -0.255 (-0.48%) | 53.198 | 53.198 | 100 |
| BEDU | 1.62 | +0.00 (+0.00%) | 1.63 | 1.61 | 1,741 |
| BIO.B | 373.90 | +0.00 (+0.00%) | 373.90 | 373.90 | 0 |
| BIOC | 2.16▼ | -0.02 (-0.92%) | 2.24 | 1.99 | 120,671 |
| BTI | 31.71▼ | -0.61 (-1.89%) | 31.96 | 31.64 | 6,141,600 |
| BURL | 150.46▼ | -3.78 (-2.45%) | 154.03 | 149.96 | 1,917,400 |
| BW | 4.80▼ | -0.18 (-3.61%) | 5.00 | 4.75 | 575,100 |
| BWXT | 60.32▼ | -0.74 (-1.21%) | 61.11 | 60.17 | 429,500 |
| CABO | 611.83▼ | -8.23 (-1.33%) | 620.28 | 611.78 | 55,900 |
| CAL | 17.26▼ | -0.64 (-3.58%) | 18.30 | 17.21 | 871,500 |
| CB | 185.80▼ | -4.30 (-2.26%) | 190.10 | 185.61 | 5,829,493 |
| CBLS | 19.8792▼ | -0.0329 (-0.17%) | 19.8792 | 19.8792 | 0 |
| CDXS | 2.21▼ | -0.14 (-5.96%) | 2.40 | 2.21 | 2,487,300 |
| CGC | 0.835▼ | -0.0153 (-1.80%) | 0.8554 | 0.80 | 6,181,526 |
| CHCI | 3.77▼ | -0.11 (-2.84%) | 3.85 | 3.77 | 5,600 |
| CHIE | 14.25▼ | -0.47 (-3.19%) | 14.49 | 14.22 | 14,400 |
| CHII | 12.19▼ | -0.01 (-0.08%) | 12.19 | 12.19 | 0 |
| CL | 74.38▼ | -0.57 (-0.76%) | 75.22 | 74.30 | 19,133,300 |
| CULP | 4.29▼ | -0.09 (-2.05%) | 4.48 | 4.27 | 45,100 |
| DBI | 6.27▼ | -0.25 (-3.83%) | 6.56 | 6.24 | 2,108,200 |
| DIVD | 27.916▼ | -0.354 (-1.25%) | 27.935 | 27.82 | 11,600 |
| DIVZ | 26.27▼ | -0.0787 (-0.30%) | 26.31 | 26.18 | 7,349 |
| DMDV | 20.958▼ | -0.231 (-1.09%) | 20.97 | 20.87 | 300 |
| DPSI | 4.278▼ | -0.052 (-1.20%) | 4.58 | 4.27 | 44,409 |
| DPZ | 289.85▼ | -1.54 (-0.53%) | 292.91 | 285.84 | 1,030,800 |
| DTC | 4.12▼ | -0.03 (-0.72%) | 4.145 | 3.98 | 855,173 |
| DVOL | 24.77▼ | -0.12 (-0.48%) | 24.82 | 24.70 | 16,700 |
| ECC | 10.12▼ | -0.13 (-1.27%) | 10.30 | 10.12 | 592,451 |
| EDI | 4.53▼ | -0.06 (-1.31%) | 4.64 | 4.53 | 36,800 |
| EDRY | 13.80▼ | -0.50 (-3.50%) | 14.20 | 13.66 | 9,350 |
| EMKR | 0.75▼ | -0.03 (-3.85%) | 0.80 | 0.74 | 224,800 |
| ENB | 35.20▼ | -0.41 (-1.15%) | 35.49 | 35.12 | 3,732,107 |
| EPC | 38.95▼ | -0.99 (-2.48%) | 40.40 | 38.84 | 795,300 |
| ETSY | 81.05▼ | -1.44 (-1.75%) | 83.55 | 80.44 | 5,131,100 |
| EVH | 29.14▲ | +0.67 (+2.35%) | 29.245 | 28.29 | 1,207,200 |
| EWK | 17.47▼ | -0.27 (-1.52%) | 17.52 | 17.47 | 3,000 |
| FEDU | 8.54▲ | +0.01 (+0.12%) | 8.8794 | 8.52 | 901 |
| FLZA | 19.523▲ | +0.0971 (+0.50%) | 19.523 | 19.42 | 474 |
| FTXG | 26.21▲ | +0.01 (+0.04%) | 26.31 | 26.15 | 143,000 |
| FURY | 0.4259▼ | -0.0041 (-0.95%) | 0.44 | 0.4235 | 54,510 |
| GATO | 4.50▼ | -0.02 (-0.44%) | 4.72 | 4.45 | 522,552 |
| GBR | 0.91▼ | -0.05 (-5.21%) | 0.96 | 0.91 | 32,500 |
| GCO | 18.03▼ | -0.35 (-1.90%) | 20.63 | 17.95 | 654,900 |
| GEF.B | 69.95▼ | -0.28 (-0.40%) | 70.66 | 69.05 | 44,700 |
| GLCN | 22.83▼ | -0.26 (-1.13%) | 22.83 | 22.75 | 700 |
| GMGT | 0.07▼ | -0.04 (-36.36%) | 0.07 | 0.07 | 20,000 |
| GNT | 4.77▼ | -0.01 (-0.21%) | 4.83 | 4.75 | 61,700 |
| GOGL | 7.06▼ | -0.30 (-4.08%) | 7.18 | 6.99 | 2,264,100 |
| GRES | 31.50▼ | -0.26 (-0.82%) | 31.50 | 31.49 | 700 |
| HEXO | 0.964▼ | -0.046 (-4.55%) | 1.02 | 0.951 | 341,800 |
| HFBL | 13.66▲ | +0.13 (+0.96%) | 14.33 | 13.66 | 9,700 |
| HIBB | 36.02▼ | -2.86 (-7.36%) | 38.86 | 35.80 | 724,000 |
| HOFT | 14.85▼ | -0.90 (-5.71%) | 15.76 | 14.85 | 31,400 |
| HPK | 12.34▼ | -1.06 (-7.91%) | 13.32 | 11.96 | 609,284 |
| HVT.A | 26.14 | +0.00 (+0.00%) | 26.14 | 26.14 | 0 |
| HWBK | 18.00▼ | -0.20 (-1.10%) | 18.20 | 18.00 | 15,500 |
| IART | 37.95▼ | -0.36 (-0.94%) | 38.27 | 37.44 | 1,022,900 |
| IDBA | 5.165▼ | -0.445 (-7.93%) | 5.165 | 5.12 | 719 |
| IGA | 8.12▼ | -0.01 (-0.12%) | 8.14 | 8.07 | 56,000 |
| IH | 2.52▼ | -0.38 (-13.10%) | 2.86 | 2.31 | 33,874 |
| INCY | 61.55▼ | -0.32 (-0.52%) | 62.44 | 61.41 | 3,915,740 |
| INVO | 0.255▼ | -0.045 (-15.00%) | 0.309 | 0.231 | 141,200 |
| IOSP | 92.36▼ | -1.78 (-1.89%) | 94.58 | 92.29 | 126,600 |
| IP | 29.44▼ | -0.70 (-2.32%) | 30.0895 | 29.41 | 5,963,001 |
| IPAR | 125.60▼ | -2.71 (-2.11%) | 128.81 | 125.00 | 232,900 |
| IVEG | 18.79▼ | -0.27 (-1.42%) | 18.96 | 18.78 | 1,929 |
| KARB | 34.152▼ | -0.015 (-0.04%) | 34.152 | 34.152 | 100 |
| KBUY | 16.5661▼ | -0.1802 (-1.08%) | 16.5661 | 16.5661 | 126 |
| KBWP | 78.84▼ | -1.71 (-2.12%) | 80.48 | 78.84 | 20,500 |
| KOP | 28.96▼ | -0.14 (-0.48%) | 29.10 | 28.45 | 191,200 |
| KR | 45.33▼ | -0.63 (-1.37%) | 46.16 | 45.24 | 13,800,000 |
| KRBN | 36.10▼ | -0.01 (-0.03%) | 36.375 | 36.00 | 90,969 |
| KSET | 2.055▼ | -0.075 (-3.52%) | 2.055 | 1.96 | 8,424 |
| LBTYB | 17.00 | +0.00 (+0.00%) | 17.00 | 17.00 | 400 |
| LEGH | 19.04▼ | -0.37 (-1.91%) | 19.51 | 18.985 | 141,291 |
| LOPE | 104.76▼ | -0.21 (-0.20%) | 105.11 | 103.87 | 218,400 |
| LULU | 331.93▼ | -4.71 (-1.40%) | 335.99 | 329.12 | 3,733,800 |
| MCOM | 0.342▼ | -0.021 (-5.79%) | 0.386 | 0.331 | 3,803,800 |
| MED | 78.70▼ | -2.22 (-2.74%) | 81.015 | 78.41 | 183,770 |
| MGEE | 71.76▼ | -0.30 (-0.42%) | 72.6982 | 71.59 | 107,353 |
| MGNX | 4.67 | +0.00 (+0.00%) | 4.83 | 4.57 | 793,787 |
| MLAB | 129.49▼ | -3.37 (-2.54%) | 131.32 | 127.43 | 55,667 |
| MRTX | 37.16▲ | +0.06 (+0.16%) | 38.21 | 35.76 | 1,017,380 |
| MWG | 0.601▲ | +0.008 (+1.35%) | 0.62 | 0.595 | 269,900 |
| NANR | 49.11▼ | -0.39 (-0.79%) | 49.189 | 48.9566 | 41,301 |
| NKE | 105.26▼ | -1.26 (-1.18%) | 106.17 | 104.83 | 21,461,800 |
| NKEL | 23.11▼ | -0.6788 (-2.85%) | 23.49 | 23.11 | 3,053 |
| NKTR | 0.58▼ | -0.04 (-6.45%) | 0.65 | 0.58 | 7,055,300 |
| NMRD | 0.4989▼ | -0.0301 (-5.69%) | 0.5401 | 0.4974 | 24,635 |
| NTR | 52.70▼ | -1.73 (-3.18%) | 53.95 | 52.35 | 4,043,197 |
| OBOR | 21.153▼ | -0.116 (-0.55%) | 21.153 | 21.14 | 300 |
| OCGN | 0.46▲ | +0.002 (+0.44%) | 0.466 | 0.45 | 7,595,000 |
| OGI | 0.371▼ | -0.039 (-9.51%) | 0.42 | 0.371 | 2,864,500 |
| OLB | 0.6356▼ | -0.0144 (-2.22%) | 0.66 | 0.629 | 32,960 |
| OLN | 47.31▼ | -1.87 (-3.80%) | 48.96 | 47.30 | 1,813,000 |