Price in +/- 5% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACAM 10.45 +0.08 (+0.77%) 10.45 10.27 169,868
ACIA 68.44 -0.04 (-0.06%) 68.69 68.24 458,035
ADSW 30.23 -0.02 (-0.07%) 30.27 30.20 803,086
AGBA 10.31 -0.04 (-0.39%) 10.35 10.31 1,001
AGG 118.22 -0.14 (-0.12%) 118.44 118.18 4,978,224
AGGP 19.8182 -0.0318 (-0.16%) 19.8296 19.80 1,105
AGGY 54.01 -0.04 (-0.07%) 54.09 53.97 94,035
AGZ 121.25 +0.09 (+0.07%) 121.33 121.0917 40,161
AGZD 47.00 -0.05 (-0.11%) 47.08 47.00 44,600
ALAC 10.73 +0.00 (+0.00%) 10.73 10.73 15
ALTS 35.1452 +0.0182 (+0.05%) 35.1452 35.1452 3
ALUS 10.03 +0.10 (+1.01%) 10.03 9.9175 64,616
AMCI 10.27 -0.08 (-0.77%) 10.45 10.27 22,300
ANDA 10.28 +0.07 (+0.69%) 10.30 10.215 5,700
ARCM 100.665 -0.005 (+0.00%) 100.665 100.665 1
AWTM 49.655 +0.00 (+0.00%) 49.655 49.655 100
AZBA 25.6649 -0.0403 (-0.16%) 25.6649 25.6649 0
BAB 33.46 -0.08 (-0.24%) 33.57 33.45 244,427
BBSA 26.315 +0.001 (+0.00%) 26.34 26.30 7,700
BFO 14.7233 -0.0067 (-0.05%) 14.76 14.72 7,116
BGRN 55.565 -0.02 (-0.04%) 55.65 55.55 6,501
BIL 91.52 -0.02 (-0.02%) 91.54 91.52 838,409
BITA 15.75 -0.01 (-0.06%) 15.77 15.75 351,500
BIV 93.63 -0.04 (-0.04%) 93.73 93.585 723,574
BKK 15.00 -0.02 (-0.13%) 15.01 15.00 13,500
BKLN 22.00 -0.04 (-0.18%) 22.09 21.98 3,682,889
BKSB 51.76 +0.01 (+0.02%) 51.76 51.76 801
BKT 6.14 -0.03 (-0.49%) 6.18 6.13 219,400
BLHY 23.495 +0.027 (+0.12%) 23.495 23.495 0
BND 88.34 -0.10 (-0.11%) 88.52 88.33 2,937,540
BNDC 27.015 -0.005 (-0.02%) 27.02 26.98 19,474
BNDW 81.82 -0.08 (-0.10%) 81.96 81.82 40,163
BNDX 58.12 -0.02 (-0.03%) 58.17 58.10 1,983,200
BOND 112.44 +0.03 (+0.03%) 112.575 112.32 124,628
BSAE 25.485 -0.015 (-0.06%) 25.50 25.42 5,993
BSBE 25.96 -0.03 (-0.12%) 26.01 25.93 1,044
BSCE 26.20 -0.03 (-0.11%) 26.24 26.20 1,752
BSCK 21.23 +0.01 (+0.05%) 21.23 21.22 312,255
BSCL 21.36 -0.01 (-0.05%) 21.36 21.35 331,318
BSCM 21.88 +0.00 (+0.00%) 21.90 21.86 236,800
BSCN 21.88 -0.01 (-0.05%) 21.90 21.88 186,429
BSCO 22.29 +0.01 (+0.04%) 22.30 22.28 162,198
BSCP 22.47 -0.01 (-0.04%) 22.4799 22.46 130,708
BSCQ 21.795 +0.00 (+0.00%) 21.81 21.78 74,916
BSCR 22.125 -0.005 (-0.02%) 22.13 22.115 34,381
BSCS 23.30 +0.01 (+0.04%) 23.32 23.28 19,558
BSCT 21.545 -0.0173 (-0.08%) 21.59 21.545 6,222
BSDE 26.0606 -0.0044 (-0.02%) 26.26 26.04 6,823
BSJK 23.40 +0.02 (+0.09%) 23.40 23.38 51,805
BSJL 23.03 +0.02 (+0.09%) 23.03 23.0098 127,779
BSJM 22.94 -0.01 (-0.04%) 23.00 22.94 95,282
BSJN 24.76 -0.03 (-0.12%) 24.80 24.74 176,974
BSML 25.345 +0.00 (+0.00%) 25.36 25.3301 1,175
BSMM 25.42 +0.00 (+0.00%) 25.44 25.41 13,797
BSMN 25.58 +0.00 (+0.00%) 25.60 25.58 462
BSMO 25.6449 -0.0101 (-0.04%) 25.67 25.627 2,785
BSMP 25.80 -0.005 (-0.02%) 25.86 25.80 2,481
BSMQ 25.56 +0.01 (+0.04%) 25.57 25.55 10,415
BSMR 25.37 -0.0133 (-0.05%) 25.40 25.37 12,064
BSMS 25.73 +0.015 (+0.06%) 25.76 25.73 1,397
BSMT 25.6201 +0.0051 (+0.02%) 25.6799 25.6201 2,131
BSV 83.04 +0.00 (+0.00%) 83.10 83.03 1,210,798
BWX 30.11 -0.02 (-0.07%) 30.179 30.06 47,636
BWZ 31.76 +0.02 (+0.06%) 31.88 31.6527 8,512
BYLD 25.81 -0.035 (-0.14%) 25.87 25.7802 36,506
CBB 15.08 +0.04 (+0.27%) 15.22 15.05 893,100
CBON 23.09 +0.01 (+0.04%) 23.095 23.02 9,618
CCAC 9.99 +0.04 (+0.40%) 10.00 9.89 42,539
CCOR 28.221 -0.104 (-0.37%) 28.42 28.171 6,400
CEMB 52.00 -0.10 (-0.19%) 52.08 51.8976 25,034
CEW 17.6307 -0.0593 (-0.34%) 17.6748 17.611 957
CLTL 105.78 +0.01 (+0.01%) 105.79 105.77 61,400
CMBS 55.40 +0.0025 (+0.00%) 55.60 55.31 24,288
CMF 62.48 +0.035 (+0.06%) 62.49 62.40 64,166
CORP 115.5933 +0.0633 (+0.05%) 115.9799 115.55 22,891
CPI 27.2348 -0.1052 (-0.38%) 27.2993 27.22 7,120
DBV 23.535 +0.165 (+0.71%) 23.535 23.39 957
DIAL 21.65 -0.04 (-0.18%) 21.75 21.60 105,200
DMRI 45.08 -0.0223 (-0.05%) 45.08 45.08 200
DMRM 47.898 +0.0556 (+0.12%) 48.13 47.82 700
DTF 14.32 -0.05 (-0.35%) 14.33 14.31 6,200
DUC 9.30 +0.02 (+0.22%) 9.31 9.23 7,600
EAGG 56.61 -0.07 (-0.12%) 56.70 56.58 80,364
EBND 26.69 -0.12 (-0.45%) 26.86 26.69 115,379
EFBI 16.40 +0.00 (+0.00%) 16.40 16.40 0
EGF 13.24 -0.04 (-0.30%) 13.24 13.22 1,700
EJUL 25.484 +0.024 (+0.09%) 25.484 25.396 2,900
EMBD 26.7375 -0.1025 (-0.38%) 26.84 26.7375 12,438
EMLC 31.54 -0.16 (-0.50%) 31.74 31.5319 1,831,221
EMSH 72.995 -0.135 (-0.18%) 72.995 72.995 1
EMTL 50.1066 -0.0234 (-0.05%) 50.21 49.9675 21,697
ESSC 9.80 -0.04 (-0.41%) 9.8635 9.80 7,075
FBND 54.95 +0.01 (+0.02%) 54.9904 54.92 100,139
FCAL 52.92 +0.04 (+0.08%) 52.98 52.89 3,793
FCOR 56.38 -0.07 (-0.12%) 56.48 56.35 22,928
FFIU 26.623 -0.032 (-0.12%) 26.623 26.623 100
FFTI 23.98 -0.03 (-0.12%) 24.045 23.98 24,000
FIBR 101.88 -0.09 (-0.09%) 102.04 101.77 1,163
FIXD 55.22 -0.06 (-0.11%) 55.34 55.16 708,202
FLBL 24.4445 +0.0345 (+0.14%) 24.48 24.4445 373