Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAM | 10.45▲ | +0.08 (+0.77%) | 10.45 | 10.27 | 169,868 |
| ACIA | 68.44▼ | -0.04 (-0.06%) | 68.69 | 68.24 | 458,035 |
| ADSW | 30.23▼ | -0.02 (-0.07%) | 30.27 | 30.20 | 803,086 |
| AGBA | 10.31▼ | -0.04 (-0.39%) | 10.35 | 10.31 | 1,001 |
| AGG | 118.22▼ | -0.14 (-0.12%) | 118.44 | 118.18 | 4,978,224 |
| AGGP | 19.8182▼ | -0.0318 (-0.16%) | 19.8296 | 19.80 | 1,105 |
| AGGY | 54.01▼ | -0.04 (-0.07%) | 54.09 | 53.97 | 94,035 |
| AGZ | 121.25▲ | +0.09 (+0.07%) | 121.33 | 121.0917 | 40,161 |
| AGZD | 47.00▼ | -0.05 (-0.11%) | 47.08 | 47.00 | 44,600 |
| ALAC | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 15 |
| ALTS | 35.1452▲ | +0.0182 (+0.05%) | 35.1452 | 35.1452 | 3 |
| ALUS | 10.03▲ | +0.10 (+1.01%) | 10.03 | 9.9175 | 64,616 |
| AMCI | 10.27▼ | -0.08 (-0.77%) | 10.45 | 10.27 | 22,300 |
| ANDA | 10.28▲ | +0.07 (+0.69%) | 10.30 | 10.215 | 5,700 |
| ARCM | 100.665▼ | -0.005 (+0.00%) | 100.665 | 100.665 | 1 |
| AWTM | 49.655 | +0.00 (+0.00%) | 49.655 | 49.655 | 100 |
| AZBA | 25.6649▼ | -0.0403 (-0.16%) | 25.6649 | 25.6649 | 0 |
| BAB | 33.46▼ | -0.08 (-0.24%) | 33.57 | 33.45 | 244,427 |
| BBSA | 26.315▲ | +0.001 (+0.00%) | 26.34 | 26.30 | 7,700 |
| BFO | 14.7233▼ | -0.0067 (-0.05%) | 14.76 | 14.72 | 7,116 |
| BGRN | 55.565▼ | -0.02 (-0.04%) | 55.65 | 55.55 | 6,501 |
| BIL | 91.52▼ | -0.02 (-0.02%) | 91.54 | 91.52 | 838,409 |
| BITA | 15.75▼ | -0.01 (-0.06%) | 15.77 | 15.75 | 351,500 |
| BIV | 93.63▼ | -0.04 (-0.04%) | 93.73 | 93.585 | 723,574 |
| BKK | 15.00▼ | -0.02 (-0.13%) | 15.01 | 15.00 | 13,500 |
| BKLN | 22.00▼ | -0.04 (-0.18%) | 22.09 | 21.98 | 3,682,889 |
| BKSB | 51.76▲ | +0.01 (+0.02%) | 51.76 | 51.76 | 801 |
| BKT | 6.14▼ | -0.03 (-0.49%) | 6.18 | 6.13 | 219,400 |
| BLHY | 23.495▲ | +0.027 (+0.12%) | 23.495 | 23.495 | 0 |
| BND | 88.34▼ | -0.10 (-0.11%) | 88.52 | 88.33 | 2,937,540 |
| BNDC | 27.015▼ | -0.005 (-0.02%) | 27.02 | 26.98 | 19,474 |
| BNDW | 81.82▼ | -0.08 (-0.10%) | 81.96 | 81.82 | 40,163 |
| BNDX | 58.12▼ | -0.02 (-0.03%) | 58.17 | 58.10 | 1,983,200 |
| BOND | 112.44▲ | +0.03 (+0.03%) | 112.575 | 112.32 | 124,628 |
| BSAE | 25.485▼ | -0.015 (-0.06%) | 25.50 | 25.42 | 5,993 |
| BSBE | 25.96▼ | -0.03 (-0.12%) | 26.01 | 25.93 | 1,044 |
| BSCE | 26.20▼ | -0.03 (-0.11%) | 26.24 | 26.20 | 1,752 |
| BSCK | 21.23▲ | +0.01 (+0.05%) | 21.23 | 21.22 | 312,255 |
| BSCL | 21.36▼ | -0.01 (-0.05%) | 21.36 | 21.35 | 331,318 |
| BSCM | 21.88 | +0.00 (+0.00%) | 21.90 | 21.86 | 236,800 |
| BSCN | 21.88▼ | -0.01 (-0.05%) | 21.90 | 21.88 | 186,429 |
| BSCO | 22.29▲ | +0.01 (+0.04%) | 22.30 | 22.28 | 162,198 |
| BSCP | 22.47▼ | -0.01 (-0.04%) | 22.4799 | 22.46 | 130,708 |
| BSCQ | 21.795 | +0.00 (+0.00%) | 21.81 | 21.78 | 74,916 |
| BSCR | 22.125▼ | -0.005 (-0.02%) | 22.13 | 22.115 | 34,381 |
| BSCS | 23.30▲ | +0.01 (+0.04%) | 23.32 | 23.28 | 19,558 |
| BSCT | 21.545▼ | -0.0173 (-0.08%) | 21.59 | 21.545 | 6,222 |
| BSDE | 26.0606▼ | -0.0044 (-0.02%) | 26.26 | 26.04 | 6,823 |
| BSJK | 23.40▲ | +0.02 (+0.09%) | 23.40 | 23.38 | 51,805 |
| BSJL | 23.03▲ | +0.02 (+0.09%) | 23.03 | 23.0098 | 127,779 |
| BSJM | 22.94▼ | -0.01 (-0.04%) | 23.00 | 22.94 | 95,282 |
| BSJN | 24.76▼ | -0.03 (-0.12%) | 24.80 | 24.74 | 176,974 |
| BSML | 25.345 | +0.00 (+0.00%) | 25.36 | 25.3301 | 1,175 |
| BSMM | 25.42 | +0.00 (+0.00%) | 25.44 | 25.41 | 13,797 |
| BSMN | 25.58 | +0.00 (+0.00%) | 25.60 | 25.58 | 462 |
| BSMO | 25.6449▼ | -0.0101 (-0.04%) | 25.67 | 25.627 | 2,785 |
| BSMP | 25.80▼ | -0.005 (-0.02%) | 25.86 | 25.80 | 2,481 |
| BSMQ | 25.56▲ | +0.01 (+0.04%) | 25.57 | 25.55 | 10,415 |
| BSMR | 25.37▼ | -0.0133 (-0.05%) | 25.40 | 25.37 | 12,064 |
| BSMS | 25.73▲ | +0.015 (+0.06%) | 25.76 | 25.73 | 1,397 |
| BSMT | 25.6201▲ | +0.0051 (+0.02%) | 25.6799 | 25.6201 | 2,131 |
| BSV | 83.04 | +0.00 (+0.00%) | 83.10 | 83.03 | 1,210,798 |
| BWX | 30.11▼ | -0.02 (-0.07%) | 30.179 | 30.06 | 47,636 |
| BWZ | 31.76▲ | +0.02 (+0.06%) | 31.88 | 31.6527 | 8,512 |
| BYLD | 25.81▼ | -0.035 (-0.14%) | 25.87 | 25.7802 | 36,506 |
| CBB | 15.08▲ | +0.04 (+0.27%) | 15.22 | 15.05 | 893,100 |
| CBON | 23.09▲ | +0.01 (+0.04%) | 23.095 | 23.02 | 9,618 |
| CCAC | 9.99▲ | +0.04 (+0.40%) | 10.00 | 9.89 | 42,539 |
| CCOR | 28.221▼ | -0.104 (-0.37%) | 28.42 | 28.171 | 6,400 |
| CEMB | 52.00▼ | -0.10 (-0.19%) | 52.08 | 51.8976 | 25,034 |
| CEW | 17.6307▼ | -0.0593 (-0.34%) | 17.6748 | 17.611 | 957 |
| CLTL | 105.78▲ | +0.01 (+0.01%) | 105.79 | 105.77 | 61,400 |
| CMBS | 55.40▲ | +0.0025 (+0.00%) | 55.60 | 55.31 | 24,288 |
| CMF | 62.48▲ | +0.035 (+0.06%) | 62.49 | 62.40 | 64,166 |
| CORP | 115.5933▲ | +0.0633 (+0.05%) | 115.9799 | 115.55 | 22,891 |
| CPI | 27.2348▼ | -0.1052 (-0.38%) | 27.2993 | 27.22 | 7,120 |
| DBV | 23.535▲ | +0.165 (+0.71%) | 23.535 | 23.39 | 957 |
| DIAL | 21.65▼ | -0.04 (-0.18%) | 21.75 | 21.60 | 105,200 |
| DMRI | 45.08▼ | -0.0223 (-0.05%) | 45.08 | 45.08 | 200 |
| DMRM | 47.898▲ | +0.0556 (+0.12%) | 48.13 | 47.82 | 700 |
| DTF | 14.32▼ | -0.05 (-0.35%) | 14.33 | 14.31 | 6,200 |
| DUC | 9.30▲ | +0.02 (+0.22%) | 9.31 | 9.23 | 7,600 |
| EAGG | 56.61▼ | -0.07 (-0.12%) | 56.70 | 56.58 | 80,364 |
| EBND | 26.69▼ | -0.12 (-0.45%) | 26.86 | 26.69 | 115,379 |
| EFBI | 16.40 | +0.00 (+0.00%) | 16.40 | 16.40 | 0 |
| EGF | 13.24▼ | -0.04 (-0.30%) | 13.24 | 13.22 | 1,700 |
| EJUL | 25.484▲ | +0.024 (+0.09%) | 25.484 | 25.396 | 2,900 |
| EMBD | 26.7375▼ | -0.1025 (-0.38%) | 26.84 | 26.7375 | 12,438 |
| EMLC | 31.54▼ | -0.16 (-0.50%) | 31.74 | 31.5319 | 1,831,221 |
| EMSH | 72.995▼ | -0.135 (-0.18%) | 72.995 | 72.995 | 1 |
| EMTL | 50.1066▼ | -0.0234 (-0.05%) | 50.21 | 49.9675 | 21,697 |
| ESSC | 9.80▼ | -0.04 (-0.41%) | 9.8635 | 9.80 | 7,075 |
| FBND | 54.95▲ | +0.01 (+0.02%) | 54.9904 | 54.92 | 100,139 |
| FCAL | 52.92▲ | +0.04 (+0.08%) | 52.98 | 52.89 | 3,793 |
| FCOR | 56.38▼ | -0.07 (-0.12%) | 56.48 | 56.35 | 22,928 |
| FFIU | 26.623▼ | -0.032 (-0.12%) | 26.623 | 26.623 | 100 |
| FFTI | 23.98▼ | -0.03 (-0.12%) | 24.045 | 23.98 | 24,000 |
| FIBR | 101.88▼ | -0.09 (-0.09%) | 102.04 | 101.77 | 1,163 |
| FIXD | 55.22▼ | -0.06 (-0.11%) | 55.34 | 55.16 | 708,202 |
| FLBL | 24.4445▲ | +0.0345 (+0.14%) | 24.48 | 24.4445 | 373 |