Price in +/- 5% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Jun 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACWV 92.06 -0.015 (-0.02%) 92.23 91.98 317,984
AGG 110.57 -0.015 (-0.01%) 110.615 110.52 1,545,215
AGZ 114.855 +0.03 (+0.03%) 114.875 114.855 13,474
AIF 14.545 -0.225 (-1.52%) 14.57 14.54 63,588
AMID 5.20 -0.005 (-0.10%) 5.205 5.20 43,333
ANGL 28.86 +0.005 (+0.02%) 28.87 28.835 245,821
AOA 53.95 +0.00 (+0.00%) 53.95 53.95 4,248
AOK 34.93 +0.10 (+0.29%) 34.965 34.91 79,822
AOM 38.46 -0.08 (-0.21%) 38.55 38.46 66,376
AOR 45.18 -0.05 (-0.11%) 45.19 45.145 58,227
ARDC 15.245 +0.04 (+0.26%) 15.26 15.215 28,684
AWF 11.605 -0.01 (-0.09%) 11.615 11.59 116,446
BAB 31.26 -0.025 (-0.08%) 31.305 31.245 117,908
BDCS 19.94 +0.59 (+3.05%) 19.94 19.94 171,839
BFZ 13.175 +0.05 (+0.38%) 13.175 13.15 20,807
BGB 14.58 -0.02 (-0.14%) 14.60 14.58 113,719
BGT 12.35 -0.045 (-0.36%) 12.35 12.35 29,909
BIL 91.535 +0.01 (+0.01%) 91.535 91.535 496,331
BIT 17.11 -0.04 (-0.23%) 17.11 17.11 12,470
BIV 85.735 -0.01 (-0.01%) 85.765 85.685 478,044
BKLN 22.735 -0.04 (-0.18%) 22.775 22.73 2,714,010
BKT 6.04 -0.02 (-0.33%) 6.05 6.04 95,753
BLE 14.495 +0.115 (+0.80%) 14.495 14.475 41,982
BLW 14.925 +0.055 (+0.37%) 14.925 14.905 30,699
BND 82.38 +0.00 (+0.00%) 82.41 82.31 1,878,549
BOND 106.76 -0.055 (-0.05%) 106.82 106.61 77,607
BSCJ 21.11 -0.005 (-0.02%) 21.115 21.11 165,505
BSCK 21.275 +0.02 (+0.09%) 21.275 21.265 199,085
BSL 16.755 -0.145 (-0.86%) 16.76 16.755 27,201
BSV 80.285 +0.01 (+0.01%) 80.295 80.265 877,000
BTA 12.19 +0.12 (+0.99%) 12.19 12.19 18,261
BTZ 12.835 +0.03 (+0.23%) 12.835 12.79 84,161
BWG 11.485 +0.125 (+1.10%) 11.485 11.485 48,695
BWX 28.33 -0.09 (-0.32%) 28.345 28.33 95,442
BWZ 30.60 -0.14 (-0.46%) 30.60 30.60 8,271
BYM 13.59 +0.07 (+0.52%) 13.59 13.59 21,928
CBH 9.10 +0.07 (+0.78%) 9.10 9.10 23,731
CHT 35.85 -0.20 (-0.55%) 35.92 35.85 67,988
CIC 10.22 +0.00 (+0.00%) 10.22 10.22 4,591
CMBS 52.57 +0.065 (+0.12%) 52.57 52.57 22,270
CORP 105.70 +0.03 (+0.03%) 105.70 105.70 10,142
CYB 25.41 -0.13 (-0.51%) 25.445 25.41 641
DBV 24.16 -0.08 (-0.33%) 24.16 24.16 1,327
DNP 11.755 +0.04 (+0.34%) 11.755 11.64 254,517
DSU 10.68 +0.02 (+0.19%) 10.705 10.68 79,529
DUC 8.675 -0.025 (-0.29%) 8.675 8.675 10,713
DWX 38.96 -0.22 (-0.56%) 38.96 38.96 438
EAD 7.975 -0.01 (-0.13%) 8.00 7.95 119,221
EFAV 72.785 -0.35 (-0.48%) 72.885 72.755 544,313
EFR 13.18 -0.09 (-0.68%) 13.28 13.135 117,402
EFT 13.52 -0.04 (-0.29%) 13.56 13.52 88,146
ELD 34.47 -0.05 (-0.14%) 34.545 34.47 71,844
EMB 111.27 -0.065 (-0.06%) 111.285 111.185 2,454,205
EMD 13.92 -0.005 (-0.04%) 13.965 13.92 117,370
EMLP 24.99 -0.225 (-0.89%) 25.005 24.945 254,363
ENZL 51.69 +0.25 (+0.49%) 51.79 51.69 55,888
ERC 12.45 +0.00 (+0.00%) 12.50 12.45 18,892
EVG 13.265 -0.055 (-0.41%) 13.265 13.25 24,468
EVM 10.83 -0.005 (-0.05%) 10.85 10.825 125,267
EVV 12.655 +0.075 (+0.60%) 12.665 12.585 219,680
FAM 10.12 +0.00 (+0.00%) 10.12 10.12 5,014
FCT 12.005 -0.005 (-0.04%) 12.005 11.98 40,446
FFR 47.81 -0.22 (-0.46%) 47.81 47.76 1,240
FLOT 50.865 +0.025 (+0.05%) 50.87 50.84 3,731,487
FLRN 30.675 +0.005 (+0.02%) 30.675 30.67 544,078
FLTR 25.155 -0.005 (-0.02%) 25.155 25.155 43,891
FMN 13.75 +0.06 (+0.44%) 13.75 13.75 1,192
FPAC 10.12 +0.08 (+0.80%) 10.12 10.12 12,812
FRA 12.795 -0.025 (-0.20%) 12.86 12.78 74,510
FSD 14.62 -0.035 (-0.24%) 14.62 14.615 25,188
FT 7.14 +0.02 (+0.28%) 7.14 7.13 40,617
FTF 9.61 +0.005 (+0.05%) 9.64 9.61 48,039
FXA 68.62 -0.56 (-0.81%) 68.63 68.62 34,186
FXE 106.71 -0.65 (-0.61%) 106.94 106.70 419,215
FXF 92.95 -0.46 (-0.49%) 93.10 92.85 19,841
FXY 87.78 -0.16 (-0.18%) 87.97 87.76 182,177
GDO 16.91 +0.045 (+0.27%) 16.91 16.88 14,166
GHY 14.085 +0.015 (+0.11%) 14.10 14.08 51,907
GIM 6.355 +0.03 (+0.47%) 6.355 6.29 259,355
GLV 10.98 -0.16 (-1.44%) 10.98 10.98 20,375
GOVT 25.68 +0.01 (+0.04%) 25.695 25.665 2,308,670
GPMT 18.985 +0.06 (+0.32%) 19.03 18.985 133,991
GSAH 10.11 +0.01 (+0.10%) 10.11 10.10 2,653,529
GSY 50.425 +0.025 (+0.05%) 50.425 50.42 465,239
GVI 111.62 -0.08 (-0.07%) 111.72 111.62 76,459
HCAC 9.90 +0.00 (+0.00%) 9.90 9.90 0
HNW 14.39 +0.115 (+0.81%) 14.39 14.35 6,712
HPS 18.97 -0.065 (-0.34%) 18.97 18.97 75,159
HSBC-A 26.17 +0.07 (+0.27%) 26.17 26.13 29,455
HTD 24.745 -0.095 (-0.38%) 24.80 24.72 49,455
HUSE 34.605 +0.22 (+0.64%) 34.605 34.605 13,612
HYB 8.57 -0.02 (-0.23%) 8.60 8.54 54,107
HYD 63.47 +0.02 (+0.03%) 63.48 63.40 196,469
HYEM 23.48 +0.00 (+0.00%) 23.48 23.45 49,930
HYG 86.29 -0.065 (-0.08%) 86.36 86.23 8,087,171
HYLD 34.65 +0.04 (+0.12%) 34.65 34.64 16,112
HYMB 58.19 +0.075 (+0.13%) 58.19 58.15 71,536
HYS 99.805 +0.095 (+0.10%) 99.805 99.685 73,834
IBND 33.66 -0.075 (-0.22%) 33.66 33.66 13,997
IDLV 33.71 -0.18 (-0.53%) 33.71 33.705 27,113