Price in +/- 5% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.30 +0.00 (+0.00%) 24.30 24.29 104
AAC 9.83 +0.00 (+0.00%) 9.845 9.83 111,590
AACI 9.87 +0.00 (+0.00%) 9.87 9.87 0
AAQC 9.77 +0.01 (+0.10%) 9.77 9.77 12,100
ABGI 9.80 +0.00 (+0.00%) 9.80 9.80 0
ACAB 9.98 +0.00 (+0.00%) 9.98 9.98 0
ACAH 9.78 +0.00 (+0.00%) 9.78 9.78 172
ACAQ 10.005 -0.015 (-0.15%) 10.005 9.99 15,100
ACBA 10.30 +0.00 (+0.00%) 10.31 10.30 9,900
ACDI 10.01 +0.00 (+0.00%) 10.01 10.01 0
ACII 9.82 +0.01 (+0.10%) 9.83 9.82 70,771
ACRO 9.69 +0.02 (+0.21%) 9.69 9.67 10,600
ACTD 9.955 +0.005 (+0.05%) 9.96 9.94 173,500
ADAL 9.98 +0.00 (+0.00%) 9.98 9.98 7
ADER 9.82 +0.01 (+0.10%) 9.825 9.815 40,650
ADEX 9.84 +0.00 (+0.00%) 9.84 9.84 0
ADOC 10.20 +0.00 (+0.00%) 10.20 10.20 0
ADRA 9.895 +0.005 (+0.05%) 9.895 9.88 26,100
ADRT 9.98 -0.04 (-0.40%) 10.02 9.98 400
AEAC 9.845 -0.005 (-0.05%) 9.85 9.84 2,528
AEAE 9.93 +0.00 (+0.00%) 9.93 9.93 207
AEHA 10.11 +0.00 (+0.00%) 10.11 10.11 1
AFAC 9.99 +0.00 (+0.00%) 9.99 9.99 0
AFAQ 9.78 +0.03 (+0.31%) 9.78 9.78 100
AFTR 9.67 -0.04 (-0.41%) 9.67 9.67 510
AGAC 9.815 +0.025 (+0.26%) 9.815 9.80 500
AGBA 11.36 +0.00 (+0.00%) 11.36 11.36 0
AGCB 9.85 -0.01 (-0.10%) 9.868 9.81 5,903
AGGH 23.825 +0.1783 (+0.75%) 23.825 23.825 100
AGGR 9.82 +0.00 (+0.00%) 9.82 9.82 11
AGZ 110.34 +0.36 (+0.33%) 110.81 110.34 17,800
AGZD 45.68 +0.09 (+0.20%) 45.73 45.47 92,345
AHPA 10.08 +0.00 (+0.00%) 10.08 10.08 0
AHRN 9.92 +0.00 (+0.00%) 9.92 9.92 0
AIB 9.94 +0.00 (+0.00%) 9.94 9.94 0
AKIC 9.83 +0.00 (+0.00%) 9.83 9.83 3
ALCC 9.68 +0.03 (+0.31%) 9.68 9.66 1,948
ALOR 9.97 +0.00 (+0.00%) 9.97 9.97 0
ALPA 9.70 +0.02 (+0.21%) 9.785 9.70 15,639
ALSA 9.93 +0.00 (+0.00%) 9.93 9.93 32
AMCI 9.77 +0.00 (+0.00%) 9.77 9.77 9,900
AMPI 9.78 +0.00 (+0.00%) 9.78 9.78 2
ANAC 9.79 -0.03 (-0.31%) 9.82 9.79 5,300
ANZU 9.80 +0.00 (+0.00%) 9.80 9.80 200
AOGO 9.99 +0.04 (+0.40%) 9.99 9.95 1,480
APAC 9.98 -0.01 (-0.10%) 9.98 9.96 1,200
APCA 10.03 +0.01 (+0.10%) 10.03 10.03 125
APGB 9.78 -0.05 (-0.51%) 9.80 9.78 15,600
APN 9.98 -0.0003 (+0.00%) 9.98 9.98 5
APTM 9.68 +0.00 (+0.00%) 9.68 9.68 0
ARBG 9.875 -0.005 (-0.05%) 9.875 9.875 200
ARCK 10.04 -0.003 (-0.03%) 10.06 10.04 2,311
ARGU 9.99 -0.01 (-0.10%) 9.99 9.99 100
ARIZ 9.89 +0.00 (+0.00%) 9.89 9.86 70
ARTE 9.93 -0.01 (-0.10%) 9.93 9.93 14,600
ARYD 9.81 +0.00 (+0.00%) 9.81 9.81 0
ARYE 9.73 +0.01 (+0.10%) 9.73 9.73 50,000
ASAQ 9.91 -0.005 (-0.05%) 9.91 9.90 31,838
ASAX 9.80 +0.02 (+0.20%) 9.80 9.7802 518
ASZ 9.76 +0.01 (+0.10%) 9.77 9.745 2,210,500
ATAK 9.91 +0.00 (+0.00%) 9.92 9.90 56,200
ATAQ 9.81 +0.00 (+0.00%) 9.81 9.81 654,400
ATEK 9.80 +0.00 (+0.00%) 9.80 9.80 0
ATVC 9.80 +0.01 (+0.10%) 9.80 9.80 400,300
AURC 9.80 +0.01 (+0.10%) 9.80 9.80 3,600
AUS 9.81 +0.06 (+0.62%) 9.81 9.75 2,269,800
AVAC 9.97 -0.02 (-0.20%) 9.97 9.96 7,063
AVAN 9.91 +0.00 (+0.00%) 9.915 9.91 71,266
AVMU 45.7497 +0.0877 (+0.19%) 45.8401 45.7497 11,645
AWTM 48.56 -0.07 (-0.14%) 48.56 48.56 50
AXAC 9.98 +0.00 (+0.00%) 9.98 9.98 0
AXH 10.03 +0.00 (+0.00%) 10.03 10.03 0
AZBL 26.418 +0.058 (+0.22%) 26.50 26.174 323,000
BACA 9.78 +0.02 (+0.20%) 9.78 9.78 1,030
BCAC 10.16 +0.00 (+0.00%) 10.17 10.16 1,253
BCSA 9.92 +0.00 (+0.00%) 9.92 9.92 15
BENE 10.32 -0.01 (-0.10%) 10.34 10.31 40,656
BFIX 23.39 +0.00 (+0.00%) 23.41 23.37 13,600
BGSX 9.78 +0.02 (+0.20%) 9.83 9.78 1,100
BHSE 10.09 +0.01 (+0.10%) 10.09 10.09 77,972
BIL 91.43 -0.06 (-0.07%) 91.44 91.41 35,879,400
BILS 99.67 -0.09 (-0.09%) 99.7067 99.67 5,893
BIOS 9.94 +0.00 (+0.00%) 9.94 9.94 0
BITE 9.81 +0.00 (+0.00%) 9.81 9.81 1
BKSB 47.56 +0.14 (+0.30%) 47.56 47.52 1,200
BKUI 48.945 -0.0242 (-0.05%) 48.97 48.945 1,512
BLEU 9.74 +0.00 (+0.00%) 9.87 9.74 2,100
BLNG 9.81 +0.00 (+0.00%) 9.81 9.81 100
BLSA 9.92 +0.02 (+0.20%) 9.92 9.90 3
BLTS 9.84 +0.00 (+0.00%) 9.84 9.83 13,385
BLUA 9.83 +0.00 (+0.00%) 9.83 9.83 10,500
BMAC 9.96 +0.01 (+0.10%) 9.96 9.95 30,148
BMAQ 9.90 +0.01 (+0.10%) 9.90 9.90 1,400
BNIX 9.97 +0.00 (+0.00%) 9.97 9.97 0
BNNR 9.86 +0.00 (+0.00%) 9.86 9.86 5
BOAC 9.90 -0.01 (-0.10%) 9.91 9.90 72,567
BOAS 9.81 +0.02 (+0.20%) 9.83 9.77 9,900
BPAC 9.91 +0.00 (+0.00%) 9.91 9.91 94
BRAC 9.92 +0.02 (+0.20%) 9.93 9.90 25,602
BRD 9.94 +0.00 (+0.00%) 9.94 9.94 0