Price in +/- 5% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Nov 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACAM 10.18 +0.01 (+0.10%) 10.18 10.14 114,985
ACIA 69.75 +0.17 (+0.24%) 69.83 69.54 1,976,500
AFIF 9.7777 -0.0223 (-0.23%) 9.86 9.7716 192,437
AGBA 10.36 +0.00 (+0.00%) 10.36 10.36 13
AGG 118.10 -0.16 (-0.14%) 118.28 118.07 4,696,800
AGGP 19.905 -0.015 (-0.08%) 19.955 19.89 12,300
AGGY 53.78 -0.11 (-0.20%) 53.84 53.747 76,700
AGZ 120.82 -0.03 (-0.02%) 120.86 120.72 1,093,800
AGZD 47.03 +0.05 (+0.11%) 47.25 47.00 6,711
ALTS 36.115 +0.165 (+0.46%) 36.115 35.93 1,600
ALUS 9.91 +0.01 (+0.10%) 9.95 9.91 932
AMCI 10.50 +0.12 (+1.16%) 10.60 10.42 589,484
AMHC 9.91 +0.004 (+0.04%) 9.91 9.90 2,279
ANDA 10.19 -0.01 (-0.10%) 10.20 10.155 1,052
AOK 38.36 +0.19 (+0.50%) 38.40 38.2209 130,031
ARB 25.995 +0.036 (+0.14%) 26.04 25.995 628
ARCM 100.125 -0.075 (-0.07%) 100.125 100.125 0
AWTM 49.82 +0.03 (+0.06%) 49.84 49.82 2,034
AZBA 26.215 +0.04 (+0.15%) 26.215 26.215 6
AZBL 26.41 +0.073 (+0.28%) 26.41 26.41 200
BAB 33.14 -0.17 (-0.51%) 33.29 33.08 294,757
BBF 13.21 +0.03 (+0.23%) 13.24 13.2002 14,397
BBSA 26.23 +0.01 (+0.04%) 26.27 26.23 4,000
BFO 14.78 +0.00 (+0.00%) 14.79 14.78 6,600
BFY 14.08 +0.04 (+0.28%) 14.11 14.08 7,700
BGRN 56.02 -0.01 (-0.02%) 56.065 55.98 24,892
BHK 15.92 -0.02 (-0.13%) 16.10 15.88 151,588
BIL 91.53 +0.00 (+0.00%) 91.53 91.52 2,146,988
BIV 93.27 -0.05 (-0.05%) 93.35 93.22 1,017,100
BKAG 50.70 -0.045 (-0.09%) 50.735 50.70 21,700
BKHY 55.864 +0.122 (+0.22%) 55.97 55.864 600
BKK 15.05 +0.02 (+0.13%) 15.06 15.02 68,054
BKLN 21.99 +0.03 (+0.14%) 22.06 21.99 5,132,600
BKSB 51.78 +0.03 (+0.06%) 51.78 51.78 1
BKT 6.11 +0.01 (+0.16%) 6.11 6.09 227,229
BLHY 23.88 +0.005 (+0.02%) 23.88 23.88 176
BLV 112.72 -0.67 (-0.59%) 113.20 112.61 280,700
BND 88.22 -0.09 (-0.10%) 88.32 88.20 4,678,859
BNDC 27.09 -0.005 (-0.02%) 27.12 26.79 12,600
BNDW 82.00 -0.07 (-0.09%) 82.07 81.975 25,301
BNDX 58.44 -0.04 (-0.07%) 58.46 58.40 3,425,887
BOND 112.50 -0.19 (-0.17%) 112.65 112.48 253,297
BRPA 10.81 +0.00 (+0.00%) 10.81 10.81 0
BSBE 25.86 -0.02 (-0.08%) 25.89 25.86 120
BSCK 21.20 +0.01 (+0.05%) 21.20 21.18 264,100
BSCL 21.28 +0.02 (+0.09%) 21.28 21.26 428,800
BSCM 21.81 +0.01 (+0.05%) 21.83 21.76 652,500
BSCN 21.84 -0.01 (-0.05%) 21.86 21.82 391,300
BSCO 22.27 +0.01 (+0.04%) 22.28 22.20 251,000
BSCP 22.47 +0.01 (+0.04%) 22.48 22.44 187,100
BSCQ 21.77 -0.01 (-0.05%) 21.80 21.74 80,000
BSCR 22.19 -0.01 (-0.05%) 22.21 22.15 23,300
BSCS 23.38 +0.04 (+0.17%) 23.398 23.332 20,280
BSCT 21.59 -0.03 (-0.14%) 21.69 21.59 23,616
BSDE 26.08 +0.00 (+0.00%) 26.08 26.08 116
BSJK 23.36 +0.00 (+0.00%) 23.38 23.36 111,300
BSJL 23.07 -0.01 (-0.04%) 23.1094 23.07 306,384
BSJM 23.16 -0.01 (-0.04%) 23.22 23.16 277,700
BSJN 25.11 +0.03 (+0.12%) 25.159 25.08 219,300
BSJO 24.68 +0.04 (+0.16%) 24.715 24.62 184,400
BSJP 24.16 +0.05 (+0.21%) 24.22 24.13 151,024
BSJQ 25.24 +0.05 (+0.20%) 25.30 25.21 91,566
BSML 25.31 +0.00 (+0.00%) 25.34 25.31 1,200
BSMM 25.42 -0.01 (-0.04%) 25.42 25.34 5,144
BSMN 25.595 +0.015 (+0.06%) 25.595 25.595 0
BSMO 25.59 -0.08 (-0.31%) 25.67 25.59 402
BSMP 25.90 -0.04 (-0.15%) 25.94 25.90 2,048
BSMQ 25.73 +0.02 (+0.08%) 25.75 25.65 6,790
BSMR 25.545 -0.015 (-0.06%) 25.59 25.50 4,438
BSMS 25.955 -0.02 (-0.08%) 26.00 25.955 372
BSMT 25.905 +0.00 (+0.00%) 25.905 25.905 100
BSV 82.86 +0.02 (+0.02%) 82.89 82.83 2,248,800
BTT 25.07 -0.04 (-0.16%) 25.1799 25.03 90,635
BWX 30.53 +0.09 (+0.30%) 30.53 30.40 233,200
BWZ 32.05 +0.01 (+0.03%) 32.1165 32.0001 32,269
BYLD 25.92 -0.03 (-0.12%) 26.0499 25.8801 91,795
BYM 14.54 +0.02 (+0.14%) 14.60 14.52 99,851
CBB 15.23 +0.01 (+0.07%) 15.25 15.21 569,500
CEMB 52.59 -0.02 (-0.04%) 52.60 52.53 10,600
CGRO 9.90 +0.04 (+0.41%) 9.90 9.8849 417
CLTL 105.73 -0.01 (-0.01%) 105.74 105.72 60,000
CMBS 54.89 -0.25 (-0.45%) 55.11 54.71 329,600
CMF 62.81 -0.05 (-0.08%) 62.86 62.80 138,800
CORP 116.37 -0.37 (-0.32%) 116.97 116.37 26,127
CPI 27.48 +0.01 (+0.04%) 27.50 27.48 1,800
CPSR 9.80 +0.05 (+0.51%) 9.80 9.70 38,784
DBV 23.95 +0.09 (+0.38%) 24.04 23.93 400
DEED 25.905 -0.045 (-0.17%) 25.905 25.905 0
DFNS 10.05 +0.065 (+0.65%) 10.14 10.015 37,388
DIAL 21.86 +0.01 (+0.05%) 21.93 21.83 315,500
DTF 14.83 +0.38 (+2.63%) 14.84 14.65 47,352
EAGG 56.54 -0.07 (-0.12%) 56.60 56.52 61,540
EFBI 16.25 +0.00 (+0.00%) 16.25 16.25 0
EGF 13.00 +0.02 (+0.15%) 13.00 12.98 19,538
EHT 9.61 +0.00 (+0.00%) 9.63 9.58 52,620
EIM 13.15 +0.02 (+0.15%) 13.17 13.13 76,700
EMB 114.19 +0.16 (+0.14%) 114.28 114.14 3,987,700
EMBD 27.49 +0.095 (+0.35%) 27.50 27.415 8,084
EMCB 75.725 -0.295 (-0.39%) 75.78 75.31 2,888
EMNT 100.85 -0.005 (+0.00%) 100.85 100.83 4,400