Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00 | +0.00 (+0.00%) | 25.0099 | 25.00 | 601 |
| AAC | 9.74▼ | -0.02 (-0.20%) | 9.77 | 9.74 | 98,896 |
| AAQC | 9.72▼ | -0.01 (-0.10%) | 9.72 | 9.71 | 9,184 |
| ABGI | 9.735▼ | -0.015 (-0.15%) | 9.735 | 9.735 | 209 |
| ACAH | 9.74 | +0.00 (+0.00%) | 9.74 | 9.74 | 0 |
| ACEV | 9.92▼ | -0.01 (-0.10%) | 9.95 | 9.92 | 281,944 |
| ACQR | 9.71▼ | -0.05 (-0.51%) | 9.71 | 9.71 | 1,519 |
| ACTD | 9.72▼ | -0.044 (-0.45%) | 9.76 | 9.72 | 2,658 |
| ADER | 9.83▲ | +0.05 (+0.51%) | 9.87 | 9.82 | 5,905,131 |
| ADFI | 9.665▼ | -0.01 (-0.10%) | 9.665 | 9.65 | 307 |
| ADOC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.1397 | 93,553 |
| AEAC | 9.75▲ | +0.005 (+0.05%) | 9.75 | 9.70 | 11,873 |
| AEMB | 48.97▼ | -0.115 (-0.23%) | 48.97 | 48.97 | 0 |
| AFAQ | 9.75 | +0.00 (+0.00%) | 9.75 | 9.75 | 32 |
| AFB | 14.95▲ | +0.02 (+0.13%) | 14.98 | 14.88 | 37,472 |
| AFIF | 9.60▼ | -0.04 (-0.41%) | 9.63 | 9.59 | 11,135 |
| AFT | 15.95▲ | +0.03 (+0.19%) | 15.95 | 15.81 | 50,293 |
| AGAC | 9.715▼ | -0.01 (-0.10%) | 9.715 | 9.70 | 472 |
| AGBA | 10.9401▲ | +0.0101 (+0.09%) | 10.96 | 10.91 | 54,773 |
| AGCB | 9.87▼ | -0.02 (-0.20%) | 9.90 | 9.86 | 34,320 |
| AGG | 114.57▼ | -0.28 (-0.24%) | 114.63 | 114.51 | 4,644,812 |
| AGGR | 9.72 | +0.00 (+0.00%) | 9.72 | 9.72 | 0 |
| AGGY | 51.91▼ | -0.135 (-0.26%) | 51.98 | 51.89 | 53,009 |
| AGZ | 118.15▼ | -0.19 (-0.16%) | 118.21 | 118.09 | 22,507 |
| AGZD | 46.92▲ | +0.04 (+0.09%) | 46.92 | 46.8619 | 19,100 |
| AIF | 15.85▼ | -0.01 (-0.06%) | 15.94 | 15.82 | 39,434 |
| AKIC | 9.745▼ | -0.0249 (-0.25%) | 9.76 | 9.7255 | 807 |
| ALCC | 9.79▼ | -0.01 (-0.10%) | 9.81 | 9.79 | 506 |
| ALTS | 39.317▲ | +0.0748 (+0.19%) | 39.317 | 39.317 | 2 |
| ALTU | 9.85▼ | -0.04 (-0.40%) | 9.89 | 9.845 | 65,516 |
| AMAO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AMPI | 9.74▼ | -0.01 (-0.10%) | 9.75 | 9.72 | 1,903 |
| ANGL | 32.92▼ | -0.05 (-0.15%) | 32.976 | 32.88 | 1,554,278 |
| ANZU | 9.74 | +0.00 (+0.00%) | 9.74 | 9.74 | 0 |
| AOK | 39.74▼ | -0.01 (-0.03%) | 39.80 | 39.7095 | 88,168 |
| AOM | 45.18▲ | +0.18 (+0.40%) | 45.18 | 45.0101 | 81,808 |
| AOR | 56.30▲ | +0.05 (+0.09%) | 56.39 | 56.25 | 120,697 |
| APGB | 9.76 | +0.00 (+0.00%) | 9.76 | 9.74 | 9,515 |
| APRZ | 27.0398▲ | +0.1505 (+0.56%) | 27.0398 | 27.0398 | 0 |
| APSG | 9.81▼ | -0.01 (-0.10%) | 9.83 | 9.80 | 60,199 |
| ARB | 25.915▼ | -0.035 (-0.13%) | 25.94 | 25.915 | 365 |
| ARBG | 9.79▲ | +0.04 (+0.41%) | 9.79 | 9.74 | 917 |
| ARCM | 100.00▼ | -0.01 (-0.01%) | 100.00 | 100.00 | 0 |
| ARRW | 9.72▼ | -0.02 (-0.21%) | 9.74 | 9.72 | 25,039 |
| ARTA | 9.87▲ | +0.01 (+0.10%) | 9.88 | 9.85 | 53,097 |
| ASAQ | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 2,200 |
| ASAX | 9.8939 | +0.00 (+0.00%) | 9.8939 | 9.8939 | 37 |
| ASPC | 9.70 | +0.00 (+0.00%) | 9.70 | 9.70 | 0 |
| ASZ | 9.77▲ | +0.01 (+0.10%) | 9.77 | 9.75 | 44,161 |
| ATA | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 7 |
| ATAQ | 9.76 | +0.00 (+0.00%) | 9.76 | 9.76 | 0 |
| ATMR | 9.91▲ | +0.01 (+0.10%) | 9.915 | 9.89 | 14,034 |
| ATVC | 9.71 | +0.00 (+0.00%) | 9.71 | 9.71 | 12 |
| AUS | 9.94 | +0.00 (+0.00%) | 9.98 | 9.94 | 19,099 |
| AUSF | 30.6297▲ | +0.0649 (+0.21%) | 30.7368 | 30.6297 | 325 |
| AVAN | 9.80▲ | +0.01 (+0.10%) | 9.81 | 9.79 | 84,138 |
| AVIG | 49.025▼ | -0.1477 (-0.30%) | 49.08 | 49.025 | 2,938 |
| AVMU | 49.76▼ | -0.035 (-0.07%) | 49.81 | 49.73 | 2,846 |
| AVSF | 49.715▼ | -0.0689 (-0.14%) | 49.77 | 49.71 | 19,033 |
| AWF | 12.24 | +0.00 (+0.00%) | 12.30 | 12.21 | 195,194 |
| AWTM | 49.705▼ | -0.015 (-0.03%) | 49.76 | 49.705 | 4,943 |
| AZAA | 28.6157▲ | +0.102 (+0.36%) | 28.6157 | 28.6157 | 0 |
| AZAJ | 27.85▲ | +0.075 (+0.27%) | 27.8899 | 27.8203 | 1,967 |
| AZAL | 28.4891▲ | +0.1264 (+0.45%) | 28.56 | 28.45 | 2,906 |
| AZAO | 29.4589▲ | +0.1285 (+0.44%) | 29.48 | 29.4589 | 860 |
| AZBA | 26.765▲ | +0.045 (+0.17%) | 26.80 | 26.755 | 1,493 |
| AZBJ | 26.4644▲ | +0.0594 (+0.22%) | 26.50 | 26.4301 | 11,723 |
| AZBL | 26.8148▲ | +0.0534 (+0.20%) | 26.8148 | 26.78 | 818 |
| AZBO | 27.245▲ | +0.065 (+0.24%) | 27.30 | 27.245 | 2,574 |
| BAB | 32.98▼ | -0.12 (-0.36%) | 33.01 | 32.92 | 107,148 |
| BAPR | 32.465▲ | +0.0852 (+0.26%) | 32.49 | 32.43 | 3,525 |
| BAUG | 32.1083▲ | +0.1641 (+0.51%) | 32.13 | 32.05 | 3,461 |
| BBSA | 51.345▼ | -0.075 (-0.15%) | 51.40 | 51.345 | 5,780 |
| BCAC | 9.94▲ | +0.02 (+0.20%) | 9.95 | 9.92 | 5,918 |
| BCYP | 10.10 | +0.00 (+0.00%) | 10.11 | 10.0577 | 333,302 |
| BDEC | 33.9232▲ | +0.0332 (+0.10%) | 33.925 | 33.862 | 3,379 |
| BFEB | 31.3944▲ | +0.093 (+0.30%) | 31.4799 | 31.39 | 1,188 |
| BFZ | 14.50▼ | -0.02 (-0.14%) | 14.68 | 14.49 | 39,048 |
| BGB | 13.97▼ | -0.12 (-0.85%) | 14.1199 | 13.95 | 149,124 |
| BGH | 17.38▲ | +0.06 (+0.35%) | 17.43 | 17.33 | 64,714 |
| BGRN | 54.76▼ | -0.07 (-0.13%) | 54.81 | 54.741 | 18,870 |
| BGSX | 9.72 | +0.00 (+0.00%) | 9.72 | 9.72 | 12 |
| BHSE | 9.965▲ | +0.005 (+0.05%) | 9.9691 | 9.965 | 201 |
| BIL | 91.45▲ | +0.01 (+0.01%) | 91.45 | 91.44 | 798,672 |
| BILS | 100.03 | +0.00 (+0.00%) | 100.03 | 100.03 | 0 |
| BIT | 18.63▼ | -0.15 (-0.80%) | 18.82 | 18.60 | 96,400 |
| BIV | 88.98▼ | -0.32 (-0.36%) | 89.1163 | 88.9508 | 680,165 |
| BIZD | 17.39▲ | +0.02 (+0.12%) | 17.4764 | 17.3899 | 125,189 |
| BJAN | 36.6901▲ | +0.0876 (+0.24%) | 36.7699 | 36.64 | 6,961 |
| BJUL | 32.2576▲ | +0.1576 (+0.49%) | 32.32 | 32.1535 | 14,302 |
| BJUN | 33.4965▲ | +0.1404 (+0.42%) | 33.5399 | 33.45 | 1,474 |
| BKAG | 49.26▼ | -0.1191 (-0.24%) | 49.30 | 49.26 | 8,433 |
| BKHY | 56.345▼ | -0.035 (-0.06%) | 56.52 | 56.345 | 861 |
| BKLN | 22.16▼ | -0.01 (-0.05%) | 22.1899 | 22.15 | 7,140,876 |
| BKSB | 51.065▼ | -0.07 (-0.14%) | 51.10 | 51.065 | 1,925 |
| BLHY | 24.60▲ | +0.015 (+0.06%) | 24.60 | 24.60 | 1 |
| BLTS | 9.74▼ | -0.01 (-0.10%) | 9.76 | 9.73 | 29,100 |
| BLUA | 9.76 | +0.00 (+0.00%) | 9.76 | 9.76 | 0 |
| BMAR | 33.7026▲ | +0.1156 (+0.34%) | 33.7026 | 33.67 | 3,382 |
| BMAY | 32.0496▲ | +0.1538 (+0.48%) | 32.0496 | 31.9801 | 2,419 |