Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.94▼ | -0.02 (-0.08%) | 24.955 | 24.88 | 7,082 |
| AAAC | 20.065▲ | +0.005 (+0.02%) | 20.065 | 20.065 | 10 |
| AACB | 10.54▼ | -0.03 (-0.28%) | 10.59 | 10.50 | 27,090 |
| ABEQ | 37.52▲ | +0.10 (+0.27%) | 37.8501 | 37.485 | 6,377 |
| ABI | 24.81▲ | +0.02 (+0.08%) | 24.81 | 24.81 | 32 |
| ACLO | 50.415▲ | +0.015 (+0.03%) | 50.415 | 50.3956 | 315 |
| ACVT | 28.0649▼ | -0.0921 (-0.33%) | 28.0649 | 28.0649 | 12 |
| ACYN | 20.62▼ | -0.05 (-0.24%) | 20.63 | 20.56 | 3,363,867 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 16,621 |
| AES | 14.77▼ | -0.03 (-0.20%) | 14.81 | 14.77 | 5,905,028 |
| AFBI | 22.74▲ | +0.04 (+0.18%) | 22.74 | 22.70 | 2,699 |
| AFIX | 24.685▲ | +0.03 (+0.12%) | 24.72 | 24.685 | 8,351 |
| AGG | 98.20▲ | +0.07 (+0.07%) | 98.3959 | 98.175 | 4,965,006 |
| AGGA | 25.02▲ | +0.01 (+0.04%) | 25.0401 | 25.02 | 5,385 |
| AGGH | 20.09▼ | -0.01 (-0.05%) | 20.14 | 20.07 | 80,103 |
| AGGS | 40.565▲ | +0.022 (+0.05%) | 40.5925 | 40.565 | 1,268 |
| AGGY | 43.205▲ | +0.03 (+0.07%) | 43.265 | 43.195 | 45,521 |
| AGRH | 26.24▼ | -0.005 (-0.02%) | 26.34 | 26.24 | 1,653 |
| AGZ | 108.74▲ | +0.08 (+0.07%) | 108.80 | 108.65 | 14,400 |
| AGZD | 22.6097▼ | -0.0103 (-0.05%) | 22.63 | 22.58 | 5,586 |
| AHYB | 46.1084▼ | -0.0474 (-0.10%) | 46.13 | 46.10 | 1,532 |
| AINP | 24.92▼ | -0.02 (-0.08%) | 24.98 | 24.92 | 2,348 |
| ALDF | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 10 |
| ALIS | 10.1629▲ | +0.0029 (+0.03%) | 10.17 | 10.15 | 3,300 |
| ALLW | 29.2376▲ | +0.0711 (+0.24%) | 29.2899 | 29.05 | 304,585 |
| ALOV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ALTY | 12.42▼ | -0.0244 (-0.20%) | 12.47 | 12.40 | 13,164 |
| AMUN | 26.045▲ | +0.005 (+0.02%) | 26.055 | 26.03 | 2,187 |
| ANGL | 29.05▼ | -0.01 (-0.03%) | 29.085 | 29.04 | 626,789 |
| ANSC | 11.44▲ | +0.0052 (+0.05%) | 11.45 | 11.44 | 15,590 |
| ANV | 24.935▼ | -0.0638 (-0.26%) | 25.08 | 24.865 | 1,274 |
| AOHY | 11.04▼ | -0.01 (-0.09%) | 11.07 | 11.04 | 27,780 |
| AOK | 41.04▼ | -0.10 (-0.24%) | 41.08 | 40.93 | 124,869 |
| AOM | 49.12▼ | -0.16 (-0.32%) | 49.21 | 49.0304 | 104,523 |
| AOR | 68.41▼ | -0.35 (-0.51%) | 68.565 | 68.1528 | 219,717 |
| APCB | 29.19▲ | +0.04 (+0.14%) | 29.22 | 29.16 | 75,542 |
| APLU | 24.45▼ | -0.015 (-0.06%) | 24.57 | 24.45 | 20,234 |
| APMU | 24.84 | +0.00 (+0.00%) | 24.84 | 24.81 | 20,035 |
| ARDC | 12.48▼ | -0.10 (-0.79%) | 12.823 | 12.43 | 263,054 |
| ASMF | 25.6199▼ | -0.1101 (-0.43%) | 25.6199 | 25.61 | 1,167 |
| ATCL | 24.62▼ | -0.02 (-0.08%) | 24.645 | 24.58 | 33,398 |
| AUSM | 25.09▼ | -0.03 (-0.12%) | 25.09 | 25.09 | 207 |
| AVGB | 51.03▲ | +0.025 (+0.05%) | 51.069 | 51.03 | 3,256 |
| AVIG | 41.12▲ | +0.02 (+0.05%) | 41.1599 | 41.075 | 340,582 |
| AVMA | 72.4291▼ | -0.263 (-0.36%) | 72.48 | 72.09 | 5,219 |
| AVMU | 45.91▲ | +0.02 (+0.04%) | 45.91 | 45.78 | 21,289 |
| AVNS | 24.97▲ | +0.01 (+0.04%) | 24.99 | 24.96 | 674,591 |
| AVSF | 46.43▲ | +0.0001 (+0.00%) | 46.4899 | 46.43 | 43,918 |
| AXIN | 10.28▲ | +0.01 (+0.10%) | 10.285 | 10.27 | 77,544 |
| BAB | 26.73▲ | +0.047 (+0.18%) | 26.7999 | 26.70 | 76,955 |
| BANX | 20.09 | +0.00 (+0.00%) | 20.10 | 19.98 | 24,367 |
| BBBI | 51.023▲ | +0.043 (+0.08%) | 51.0904 | 50.9901 | 10,988 |
| BBBL | 46.959▲ | +0.0652 (+0.14%) | 46.959 | 46.959 | 100 |
| BBBS | 50.8471▼ | -0.001 (+0.00%) | 50.89 | 50.845 | 24,611 |
| BCLO | 49.57▲ | +0.03 (+0.06%) | 49.57 | 49.57 | 242 |
| BCPL | 24.68▲ | +0.02 (+0.08%) | 24.731 | 24.68 | 11,742 |
| BDGS | 36.5885▼ | -0.1962 (-0.53%) | 36.61 | 36.5885 | 1,039 |
| BDIV | 24.6414▼ | -0.1586 (-0.64%) | 24.75 | 24.61 | 2,784 |
| BDVL | 25.86▼ | -0.1484 (-0.57%) | 25.97 | 25.73 | 177,578 |
| BEAG | 10.68▲ | +0.02 (+0.19%) | 10.68 | 10.66 | 9,360 |
| BEBE | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 25,031 |
| BENJ | 52.88▲ | +0.01 (+0.02%) | 52.8999 | 52.87 | 29,770 |
| BFIX | 25.03 | +0.00 (+0.00%) | 25.12 | 25.03 | 200 |
| BFJL | 17.25▼ | -0.04 (-0.23%) | 17.25 | 17.20 | 108 |
| BFOC | 16.965▲ | +0.015 (+0.09%) | 16.965 | 16.87 | 3,706 |
| BGB | 11.31▼ | -0.02 (-0.18%) | 11.33 | 11.29 | 103,748 |
| BGH | 14.26▼ | -0.13 (-0.90%) | 14.3896 | 14.25 | 97,131 |
| BGRN | 47.16▲ | +0.0344 (+0.07%) | 47.20 | 47.14 | 14,465 |
| BGX | 10.73▼ | -0.08 (-0.74%) | 10.79 | 10.73 | 77,286 |
| BGY | 5.67▼ | -0.05 (-0.87%) | 5.70 | 5.6525 | 206,662 |
| BIL | 91.55▲ | +0.02 (+0.02%) | 91.56 | 91.54 | 14,828,630 |
| BILS | 99.31▲ | +0.03 (+0.03%) | 99.31 | 99.30 | 422,670 |
| BILZ | 100.82▲ | +0.02 (+0.02%) | 100.83 | 100.82 | 81,743 |
| BINC | 52.14▼ | -0.03 (-0.06%) | 52.17 | 52.13 | 1,378,082 |
| BIV | 76.14▲ | +0.05 (+0.07%) | 76.32 | 76.12 | 2,855,147 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| BKAG | 41.648▲ | +0.028 (+0.07%) | 41.725 | 41.62 | 120,270 |
| BKFI | 23.75▲ | +0.06 (+0.25%) | 23.79 | 23.75 | 3,686 |
| BKHY | 47.35▼ | -0.08 (-0.17%) | 47.405 | 47.30 | 18,508 |
| BKLN | 20.48▲ | +0.01 (+0.05%) | 20.49 | 20.45 | 7,393,836 |
| BKMI | 26.14▼ | -0.02 (-0.08%) | 26.19 | 26.12 | 29,552 |
| BKMS | 25.48▲ | +0.01 (+0.04%) | 25.52 | 25.46 | 15,371 |
| BKUI | 49.6708▼ | -0.0042 (-0.01%) | 49.69 | 49.67 | 17,736 |
| BLRK | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 2,414 |
| BLST | 24.96 | +0.00 (+0.00%) | 24.9979 | 24.96 | 11,107 |
| BLTD | 24.8741▲ | +0.0541 (+0.22%) | 24.93 | 24.87 | 11,171 |
| BLUI | 25.835▲ | +0.0117 (+0.05%) | 25.87 | 25.825 | 2,825 |
| BLUW | 10.32 | +0.00 (+0.00%) | 10.325 | 10.315 | 10,187 |
| BLV | 67.53▲ | +0.15 (+0.22%) | 67.71 | 67.5001 | 402,816 |
| BLZR | 10.14▲ | +0.005 (+0.05%) | 10.14 | 10.14 | 2,665 |
| BMOP | 24.95▲ | +0.01 (+0.04%) | 24.97 | 24.91 | 37,483 |
| BMVP | 52.505▲ | +0.0181 (+0.03%) | 53.00 | 52.505 | 299 |
| BND | 72.86▲ | +0.05 (+0.07%) | 73.00 | 72.835 | 5,833,439 |
| BNDC | 21.93▲ | +0.04 (+0.18%) | 21.95 | 21.90 | 14,597 |
| BNDI | 46.6001▼ | -0.005 (-0.01%) | 46.69 | 46.60 | 19,305 |
| BNDP | 73.675▲ | +0.04 (+0.05%) | 73.765 | 73.6401 | 3,078 |
| BNDS | 50.71▼ | -0.138 (-0.27%) | 50.79 | 50.71 | 70,265 |
| BNDW | 67.88▼ | -0.015 (-0.02%) | 68.00 | 67.88 | 74,072 |
| BNDX | 47.93▼ | -0.03 (-0.06%) | 48.0099 | 47.91 | 4,007,816 |