Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 03, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.095▲ | +0.01 (+0.04%) | 25.119 | 25.07 | 9,500 |
| AACT | 10.93 | +0.00 (+0.00%) | 10.94 | 10.9101 | 15,136 |
| ABEQ | 33.107▼ | -0.019 (-0.06%) | 33.23 | 33.107 | 700 |
| ACP | 6.49▲ | +0.02 (+0.31%) | 6.50 | 6.45 | 671,175 |
| AFJK | 10.60 | +0.00 (+0.00%) | 10.605 | 10.60 | 75,100 |
| AGG | 98.71▼ | -0.19 (-0.19%) | 99.06 | 98.67 | 6,889,766 |
| AGGS | 41.50▼ | -0.085 (-0.20%) | 41.63 | 41.50 | 800 |
| AGGY | 43.86▼ | -0.08 (-0.18%) | 44.00 | 43.84 | 51,800 |
| AGIH | 24.69▼ | -0.0855 (-0.35%) | 24.69 | 24.69 | 100 |
| AGR | 35.67▼ | -0.04 (-0.11%) | 35.775 | 35.63 | 494,600 |
| AGRH | 25.93▼ | -0.1191 (-0.46%) | 25.93 | 25.93 | 100 |
| AGS | 11.60▼ | -0.02 (-0.17%) | 11.67 | 11.595 | 186,789 |
| AGZ | 108.78▼ | -0.09 (-0.08%) | 108.9225 | 108.7557 | 16,715 |
| AGZD | 22.465▲ | +0.025 (+0.11%) | 22.49 | 22.42 | 16,338 |
| AHYB | 46.19▼ | -0.02 (-0.04%) | 46.20 | 46.19 | 900 |
| AITR | 10.66▼ | -0.01 (-0.09%) | 10.66 | 10.66 | 2,800 |
| ALE | 64.59▼ | -0.25 (-0.39%) | 65.00 | 64.53 | 287,458 |
| ALTY | 12.10▼ | -0.01 (-0.08%) | 12.10 | 12.06 | 9,200 |
| AMAX | 7.97▲ | +0.01 (+0.13%) | 7.998 | 7.97 | 1,300 |
| ANGL | 29.13▲ | +0.01 (+0.03%) | 29.17 | 29.11 | 629,282 |
| ANSC | 10.43▼ | -0.008 (-0.08%) | 10.44 | 10.43 | 35,200 |
| AOHY | 11.13 | +0.00 (+0.00%) | 11.20 | 11.10 | 89,900 |
| AOK | 38.31▼ | -0.11 (-0.29%) | 38.37 | 38.29 | 100,000 |
| AOM | 44.80▼ | -0.07 (-0.16%) | 44.91 | 44.80 | 105,900 |
| AOR | 59.26▼ | -0.06 (-0.10%) | 59.39 | 59.26 | 188,800 |
| APCB | 29.702▼ | -0.0437 (-0.15%) | 29.78 | 29.70 | 51,381 |
| APMU | 24.92▼ | -0.0025 (-0.01%) | 24.95 | 24.91 | 9,174 |
| AQU | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| ARB | 27.79▼ | -0.065 (-0.23%) | 27.8299 | 27.77 | 11,566 |
| ARP | 28.924▲ | +0.028 (+0.10%) | 28.924 | 28.88 | 600 |
| ASET | 32.11▲ | +0.0055 (+0.02%) | 32.11 | 32.11 | 300 |
| ATMC | 11.31▼ | -0.04 (-0.35%) | 11.38 | 11.31 | 302,324 |
| ATMV | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| AVIG | 41.40▼ | -0.10 (-0.24%) | 41.54 | 41.40 | 125,057 |
| AVMU | 46.877▲ | +0.036 (+0.08%) | 46.92 | 46.87 | 6,800 |
| AVSF | 46.45▼ | -0.06 (-0.13%) | 46.54 | 46.4406 | 42,615 |
| AY | 21.96▲ | +0.01 (+0.05%) | 21.97 | 21.945 | 942,617 |
| BALY | 17.78▼ | -0.16 (-0.89%) | 17.92 | 17.77 | 221,845 |
| BAYA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 1 |
| BBAG | 46.06▼ | -0.10 (-0.22%) | 46.20 | 46.06 | 50,302 |
| BBBI | 51.00▼ | -0.06 (-0.12%) | 51.08 | 51.00 | 12,900 |
| BBBS | 50.76▼ | -0.005 (-0.01%) | 50.81 | 50.76 | 13,400 |
| BBCB | 45.805▼ | -0.085 (-0.19%) | 45.97 | 45.80 | 3,598 |
| BFAC | 11.11▼ | -0.03 (-0.27%) | 11.11 | 11.11 | 105 |
| BFIX | 24.975▼ | -0.059 (-0.24%) | 25.04 | 24.92 | 4,000 |
| BGB | 12.62▲ | +0.03 (+0.24%) | 12.65 | 12.57 | 170,377 |
| BGRN | 47.32▼ | -0.17 (-0.36%) | 47.46 | 47.32 | 42,652 |
| BGX | 13.06▲ | +0.12 (+0.93%) | 13.12 | 12.93 | 51,300 |
| BIL | 91.49▲ | +0.02 (+0.02%) | 91.49 | 91.48 | 5,673,466 |
| BILS | 99.16▲ | +0.02 (+0.02%) | 99.16 | 99.142 | 298,900 |
| BILZ | 100.88▲ | +0.03 (+0.03%) | 100.88 | 100.86 | 260,610 |
| BINC | 52.74▲ | +0.03 (+0.06%) | 52.75 | 52.70 | 585,160 |
| BKAG | 42.04▼ | -0.07 (-0.17%) | 42.17 | 42.0299 | 472,094 |
| BKHY | 48.41▲ | +0.03 (+0.06%) | 48.44 | 48.3255 | 23,026 |
| BKLN | 21.14▲ | +0.01 (+0.05%) | 21.14 | 21.13 | 3,632,217 |
| BKUI | 49.615▲ | +0.01 (+0.02%) | 49.62 | 49.60 | 5,066 |
| BLW | 14.41▲ | +0.10 (+0.70%) | 14.41 | 14.30 | 94,977 |
| BND | 73.25▼ | -0.17 (-0.23%) | 73.55 | 73.20 | 6,249,233 |
| BNDW | 69.84▼ | -0.10 (-0.14%) | 70.016 | 69.81 | 58,601 |
| BNDX | 50.51▼ | -0.04 (-0.08%) | 50.58 | 50.49 | 5,260,939 |
| BOWN | 10.9204▲ | +0.0102 (+0.09%) | 10.98 | 10.915 | 33,272 |
| BRHY | 51.35▼ | -0.03 (-0.06%) | 51.35 | 51.35 | 100 |
| BRKH | 11.546▲ | +0.046 (+0.40%) | 11.64 | 11.47 | 45,968 |
| BSCO | 21.13 | +0.00 (+0.00%) | 21.14 | 21.13 | 1,413,200 |
| BSCP | 20.65▼ | -0.01 (-0.05%) | 20.67 | 20.65 | 845,700 |
| BSCQ | 19.45▼ | -0.02 (-0.10%) | 19.47 | 19.45 | 1,582,500 |
| BSCR | 19.52▼ | -0.02 (-0.10%) | 19.56 | 19.52 | 970,345 |
| BSCS | 20.29▼ | -0.03 (-0.15%) | 20.34 | 20.29 | 731,400 |
| BSCT | 18.515▼ | -0.025 (-0.13%) | 18.56 | 18.5119 | 407,152 |
| BSCU | 16.59▼ | -0.02 (-0.12%) | 16.65 | 16.585 | 1,327,457 |
| BSCY | 20.695▼ | -0.065 (-0.31%) | 20.77 | 20.69 | 13,800 |
| BSJO | 22.65▲ | +0.01 (+0.04%) | 22.66 | 22.65 | 117,300 |
| BSJP | 23.12 | +0.00 (+0.00%) | 23.14 | 23.10 | 218,488 |
| BSJQ | 23.45 | +0.00 (+0.00%) | 23.46 | 23.42 | 172,600 |
| BSJR | 22.635▼ | -0.015 (-0.07%) | 22.67 | 22.63 | 134,106 |
| BSJS | 22.08▲ | +0.07 (+0.32%) | 22.123 | 22.00 | 68,641 |
| BSJT | 21.78▲ | +0.03 (+0.14%) | 21.79 | 21.66 | 71,281 |
| BSJU | 26.13▼ | -0.02 (-0.08%) | 26.16 | 26.12 | 29,800 |
| BSJV | 26.5474▲ | +0.0024 (+0.01%) | 26.58 | 26.52 | 5,198 |
| BSJW | 25.60▼ | -0.01 (-0.04%) | 25.62 | 25.595 | 4,700 |
| BSMO | 24.83▲ | +0.01 (+0.04%) | 24.89 | 24.80 | 52,100 |
| BSMP | 24.61▲ | +0.01 (+0.04%) | 24.72 | 24.558 | 53,100 |
| BSMQ | 23.72▲ | +0.04 (+0.17%) | 23.775 | 23.64 | 77,900 |
| BSMR | 23.90▲ | +0.15 (+0.63%) | 23.90 | 23.785 | 54,600 |
| BSMS | 23.56▼ | -0.015 (-0.06%) | 23.61 | 23.48 | 204,900 |
| BSMT | 23.24▼ | -0.025 (-0.11%) | 23.305 | 23.24 | 33,248 |
| BSMU | 22.06 | +0.00 (+0.00%) | 22.10 | 22.05 | 20,951 |
| BSMV | 21.27▲ | +0.005 (+0.02%) | 21.3054 | 21.2636 | 21,257 |
| BSMW | 25.665▲ | +0.06 (+0.23%) | 25.70 | 25.6009 | 20,869 |
| BSV | 77.54▲ | +0.01 (+0.01%) | 77.6798 | 77.51 | 1,467,987 |
| BTT | 21.37▼ | -0.03 (-0.14%) | 21.5299 | 21.25 | 243,744 |
| BUCK | 24.5709▲ | +0.0159 (+0.06%) | 24.59 | 24.55 | 71,857 |
| BUFC | 39.39▲ | +0.10 (+0.25%) | 39.40 | 39.30 | 15,090 |
| BUJA | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 77,025 |
| BUXX | 20.30▼ | -0.01 (-0.05%) | 20.32 | 20.285 | 544,195 |
| BYLD | 22.539▼ | -0.121 (-0.53%) | 22.61 | 22.5319 | 40,612 |
| BYNO | 11.43▲ | +0.01 (+0.09%) | 11.43 | 11.42 | 155,033 |
| CAAA | 20.355▼ | -0.005 (-0.02%) | 20.375 | 20.355 | 1,304 |
| CARY | 20.80▼ | -0.04 (-0.19%) | 20.83 | 20.79 | 102,400 |
| CATF | 50.745▼ | -0.075 (-0.15%) | 50.79 | 50.745 | 292 |