Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 08, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.95 | +0.00 (+0.00%) | 24.951 | 24.95 | 600 |
| AACI | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 54 |
| AACT | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.38 | 261,900 |
| ACAB | 10.65▼ | -0.01 (-0.09%) | 10.68 | 10.65 | 1,577 |
| ACBA | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 2,993 |
| ACRO | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 3 |
| ADOC | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 0 |
| AEAE | 10.85▲ | +0.03 (+0.28%) | 10.85 | 10.76 | 8,300 |
| AFAR | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.85 | 5,151 |
| AGIH | 24.185▼ | -0.0303 (-0.13%) | 24.185 | 24.185 | 0 |
| AGRH | 25.715▼ | -0.0053 (-0.02%) | 25.715 | 25.715 | 257 |
| AGZ | 107.08▼ | -0.41 (-0.38%) | 107.255 | 107.045 | 21,991 |
| AGZD | 21.95▲ | +0.07 (+0.32%) | 21.95 | 21.82 | 25,838 |
| ALCC | 10.36▼ | -0.01 (-0.10%) | 10.40 | 10.36 | 1,960 |
| ALCY | 10.42 | +0.00 (+0.00%) | 10.44 | 10.41 | 106,000 |
| ALTU | 10.42▲ | +0.11 (+1.07%) | 10.43 | 10.35 | 5,383 |
| AMED | 93.70▼ | -0.03 (-0.03%) | 94.17 | 93.41 | 237,000 |
| AOGO | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| APAC | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| APCA | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 12,200 |
| APMU | 24.76▼ | -0.05 (-0.20%) | 24.7603 | 24.7301 | 1,671 |
| APTM | 10.69▼ | -0.01 (-0.09%) | 10.70 | 10.65 | 7,618 |
| APXI | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| ARB | 26.47▲ | +0.0349 (+0.13%) | 26.47 | 26.445 | 5,174 |
| ARCE | 13.98 | +0.00 (+0.00%) | 13.98 | 13.98 | 0 |
| ARIZ | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| ARP | 25.22▼ | -0.0301 (-0.12%) | 25.22 | 25.17 | 4,331 |
| ARRW | 10.49▲ | +0.02 (+0.19%) | 10.4902 | 10.4899 | 3,292 |
| ARYD | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| ATAK | 10.99▲ | +0.01 (+0.09%) | 11.00 | 10.98 | 1,816 |
| ATMC | 10.75▲ | +0.0437 (+0.41%) | 10.75 | 10.75 | 7,810 |
| ATMV | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 9,189 |
| AVHI | 10.83▲ | +0.08 (+0.74%) | 10.85 | 10.71 | 3,970 |
| AVSF | 45.955▼ | -0.11 (-0.24%) | 45.99 | 45.9385 | 49,813 |
| BFIX | 22.67▼ | -0.04 (-0.18%) | 22.748 | 22.54 | 1,300 |
| BIL | 91.53▲ | +0.02 (+0.02%) | 91.54 | 91.53 | 5,730,106 |
| BILS | 99.21 | +0.00 (+0.00%) | 99.21 | 99.20 | 273,100 |
| BINC | 51.50▼ | -0.12 (-0.23%) | 51.565 | 51.45 | 217,300 |
| BITE | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| BKLN | 20.99▲ | +0.01 (+0.05%) | 21.01 | 20.98 | 5,979,132 |
| BKUI | 49.295▼ | -0.02 (-0.04%) | 49.3087 | 49.295 | 229 |
| BLEU | 10.62▲ | +0.04 (+0.38%) | 10.62 | 10.62 | 950 |
| BLUA | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.65 | 556 |
| BMAC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| BNIX | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 20,000 |
| BOCN | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.77 | 100 |
| BOWN | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.28 | 29,800 |
| BRAC | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 50,000 |
| BRKH | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| BSCN | 21.28▲ | +0.02 (+0.09%) | 21.28 | 21.26 | 917,465 |
| BSCO | 20.83▼ | -0.01 (-0.05%) | 20.84 | 20.82 | 858,099 |
| BSCP | 20.33▼ | -0.03 (-0.15%) | 20.34 | 20.32 | 1,185,208 |
| BSCQ | 19.08▼ | -0.05 (-0.26%) | 19.11 | 19.08 | 889,736 |
| BSCR | 19.15▼ | -0.075 (-0.39%) | 19.17 | 19.14 | 623,280 |
| BSCS | 19.88▼ | -0.09 (-0.45%) | 19.91 | 19.87 | 650,511 |
| BSJN | 23.53▲ | +0.015 (+0.06%) | 23.54 | 23.49 | 265,072 |
| BSJO | 22.66 | +0.00 (+0.00%) | 22.68 | 22.64 | 191,233 |
| BSJP | 22.76 | +0.00 (+0.00%) | 22.80 | 22.71 | 167,311 |
| BSJQ | 23.01▼ | -0.02 (-0.09%) | 23.03 | 22.96 | 127,591 |
| BSMN | 25.045▼ | -0.005 (-0.02%) | 25.05 | 25.04 | 28,300 |
| BSMO | 24.90▲ | +0.03 (+0.12%) | 24.90 | 24.84 | 35,800 |
| BSMP | 24.42▼ | -0.01 (-0.04%) | 24.46 | 24.41 | 43,100 |
| BSMQ | 23.605 | +0.00 (+0.00%) | 23.61 | 23.57 | 39,000 |
| BSMR | 23.62▼ | -0.07 (-0.30%) | 23.66 | 23.61 | 26,800 |
| BSV | 76.12▼ | -0.23 (-0.30%) | 76.19 | 76.08 | 2,509,200 |
| BUCK | 24.94 | +0.00 (+0.00%) | 24.95 | 24.91 | 9,906 |
| BUJA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 81 |
| BUXX | 20.181▲ | +0.011 (+0.05%) | 20.19 | 20.14 | 11,600 |
| BWAQ | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| BWZ | 26.625▼ | -0.105 (-0.39%) | 26.7399 | 26.51 | 23,109 |
| BYN | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 600 |
| CALY | 50.254▲ | +0.009 (+0.02%) | 50.254 | 50.22 | 200 |
| CARY | 20.27▼ | -0.05 (-0.25%) | 20.29 | 20.25 | 45,170 |
| CBH | 8.70 | +0.00 (+0.00%) | 8.73 | 8.65 | 55,500 |
| CBON | 21.815▼ | -0.115 (-0.52%) | 21.86 | 21.81 | 2,107 |
| CBRG | 10.81▼ | -0.01 (-0.09%) | 10.82 | 10.81 | 20,105 |
| CCOR | 27.33▼ | -0.10 (-0.36%) | 27.47 | 27.31 | 35,000 |
| CDC | 56.42▲ | +0.04 (+0.07%) | 56.46 | 56.37 | 86,038 |
| CETF | 25.31▲ | +0.095 (+0.38%) | 25.31 | 25.31 | 1 |
| CETU | 10.53▼ | -0.01 (-0.09%) | 10.55 | 10.53 | 2,143 |
| CFFS | 10.79▲ | +0.02 (+0.19%) | 10.79 | 10.79 | 400 |
| CFIV | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| CGSD | 25.32▼ | -0.05 (-0.20%) | 25.36 | 25.29 | 78,342 |
| CITE | 10.85▼ | -0.01 (-0.09%) | 10.85 | 10.85 | 586 |
| CLIP | 25.04▼ | -0.01 (-0.04%) | 25.05 | 25.04 | 87,900 |
| CLOA | 51.26▲ | +0.01 (+0.02%) | 51.31 | 51.25 | 13,629 |
| CLOE | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 0 |
| CLOI | 52.20▲ | +0.10 (+0.19%) | 52.20 | 52.07 | 204,201 |
| CLOX | 25.41▲ | +0.04 (+0.16%) | 25.432 | 25.40 | 8,400 |
| CLOZ | 26.42▲ | +0.07 (+0.27%) | 26.42 | 26.392 | 15,390 |
| CLSC | 19.65▼ | -0.045 (-0.23%) | 19.65 | 19.62 | 8,545 |
| CLSM | 20.2854▼ | -0.0046 (-0.02%) | 20.29 | 20.23 | 17,917 |
| CMBS | 45.78▼ | -0.15 (-0.33%) | 46.27 | 45.57 | 66,012 |
| CMCA | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| CNDA | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.37 | 109,302 |
| CNGL | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| CPI | 25.5897▲ | +0.0397 (+0.16%) | 25.5897 | 25.47 | 140 |
| CPTK | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| CRDT | 25.2698▲ | +0.0298 (+0.12%) | 25.29 | 25.26 | 2,309 |
| CSHI | 50.00▼ | -0.01 (-0.02%) | 50.0299 | 49.9801 | 80,530 |