Price in +/- 5% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.00 +0.00 (+0.00%) 25.0099 25.00 601
AAC 9.74 -0.02 (-0.20%) 9.77 9.74 98,896
AAQC 9.72 -0.01 (-0.10%) 9.72 9.71 9,184
ABGI 9.735 -0.015 (-0.15%) 9.735 9.735 209
ACAH 9.74 +0.00 (+0.00%) 9.74 9.74 0
ACEV 9.92 -0.01 (-0.10%) 9.95 9.92 281,944
ACQR 9.71 -0.05 (-0.51%) 9.71 9.71 1,519
ACTD 9.72 -0.044 (-0.45%) 9.76 9.72 2,658
ADER 9.83 +0.05 (+0.51%) 9.87 9.82 5,905,131
ADFI 9.665 -0.01 (-0.10%) 9.665 9.65 307
ADOC 10.15 +0.00 (+0.00%) 10.15 10.1397 93,553
AEAC 9.75 +0.005 (+0.05%) 9.75 9.70 11,873
AEMB 48.97 -0.115 (-0.23%) 48.97 48.97 0
AFAQ 9.75 +0.00 (+0.00%) 9.75 9.75 32
AFB 14.95 +0.02 (+0.13%) 14.98 14.88 37,472
AFIF 9.60 -0.04 (-0.41%) 9.63 9.59 11,135
AFT 15.95 +0.03 (+0.19%) 15.95 15.81 50,293
AGAC 9.715 -0.01 (-0.10%) 9.715 9.70 472
AGBA 10.9401 +0.0101 (+0.09%) 10.96 10.91 54,773
AGCB 9.87 -0.02 (-0.20%) 9.90 9.86 34,320
AGG 114.57 -0.28 (-0.24%) 114.63 114.51 4,644,812
AGGR 9.72 +0.00 (+0.00%) 9.72 9.72 0
AGGY 51.91 -0.135 (-0.26%) 51.98 51.89 53,009
AGZ 118.15 -0.19 (-0.16%) 118.21 118.09 22,507
AGZD 46.92 +0.04 (+0.09%) 46.92 46.8619 19,100
AIF 15.85 -0.01 (-0.06%) 15.94 15.82 39,434
AKIC 9.745 -0.0249 (-0.25%) 9.76 9.7255 807
ALCC 9.79 -0.01 (-0.10%) 9.81 9.79 506
ALTS 39.317 +0.0748 (+0.19%) 39.317 39.317 2
ALTU 9.85 -0.04 (-0.40%) 9.89 9.845 65,516
AMAO 9.99 +0.00 (+0.00%) 9.99 9.99 0
AMPI 9.74 -0.01 (-0.10%) 9.75 9.72 1,903
ANGL 32.92 -0.05 (-0.15%) 32.976 32.88 1,554,278
ANZU 9.74 +0.00 (+0.00%) 9.74 9.74 0
AOK 39.74 -0.01 (-0.03%) 39.80 39.7095 88,168
AOM 45.18 +0.18 (+0.40%) 45.18 45.0101 81,808
AOR 56.30 +0.05 (+0.09%) 56.39 56.25 120,697
APGB 9.76 +0.00 (+0.00%) 9.76 9.74 9,515
APRZ 27.0398 +0.1505 (+0.56%) 27.0398 27.0398 0
APSG 9.81 -0.01 (-0.10%) 9.83 9.80 60,199
ARB 25.915 -0.035 (-0.13%) 25.94 25.915 365
ARBG 9.79 +0.04 (+0.41%) 9.79 9.74 917
ARCM 100.00 -0.01 (-0.01%) 100.00 100.00 0
ARRW 9.72 -0.02 (-0.21%) 9.74 9.72 25,039
ARTA 9.87 +0.01 (+0.10%) 9.88 9.85 53,097
ASAQ 9.82 +0.00 (+0.00%) 9.82 9.82 2,200
ASAX 9.8939 +0.00 (+0.00%) 9.8939 9.8939 37
ASPC 9.70 +0.00 (+0.00%) 9.70 9.70 0
ASZ 9.77 +0.01 (+0.10%) 9.77 9.75 44,161
ATA 10.04 +0.00 (+0.00%) 10.04 10.04 7
ATAQ 9.76 +0.00 (+0.00%) 9.76 9.76 0
ATMR 9.91 +0.01 (+0.10%) 9.915 9.89 14,034
ATVC 9.71 +0.00 (+0.00%) 9.71 9.71 12
AUS 9.94 +0.00 (+0.00%) 9.98 9.94 19,099
AUSF 30.6297 +0.0649 (+0.21%) 30.7368 30.6297 325
AVAN 9.80 +0.01 (+0.10%) 9.81 9.79 84,138
AVIG 49.025 -0.1477 (-0.30%) 49.08 49.025 2,938
AVMU 49.76 -0.035 (-0.07%) 49.81 49.73 2,846
AVSF 49.715 -0.0689 (-0.14%) 49.77 49.71 19,033
AWF 12.24 +0.00 (+0.00%) 12.30 12.21 195,194
AWTM 49.705 -0.015 (-0.03%) 49.76 49.705 4,943
AZAA 28.6157 +0.102 (+0.36%) 28.6157 28.6157 0
AZAJ 27.85 +0.075 (+0.27%) 27.8899 27.8203 1,967
AZAL 28.4891 +0.1264 (+0.45%) 28.56 28.45 2,906
AZAO 29.4589 +0.1285 (+0.44%) 29.48 29.4589 860
AZBA 26.765 +0.045 (+0.17%) 26.80 26.755 1,493
AZBJ 26.4644 +0.0594 (+0.22%) 26.50 26.4301 11,723
AZBL 26.8148 +0.0534 (+0.20%) 26.8148 26.78 818
AZBO 27.245 +0.065 (+0.24%) 27.30 27.245 2,574
BAB 32.98 -0.12 (-0.36%) 33.01 32.92 107,148
BAPR 32.465 +0.0852 (+0.26%) 32.49 32.43 3,525
BAUG 32.1083 +0.1641 (+0.51%) 32.13 32.05 3,461
BBSA 51.345 -0.075 (-0.15%) 51.40 51.345 5,780
BCAC 9.94 +0.02 (+0.20%) 9.95 9.92 5,918
BCYP 10.10 +0.00 (+0.00%) 10.11 10.0577 333,302
BDEC 33.9232 +0.0332 (+0.10%) 33.925 33.862 3,379
BFEB 31.3944 +0.093 (+0.30%) 31.4799 31.39 1,188
BFZ 14.50 -0.02 (-0.14%) 14.68 14.49 39,048
BGB 13.97 -0.12 (-0.85%) 14.1199 13.95 149,124
BGH 17.38 +0.06 (+0.35%) 17.43 17.33 64,714
BGRN 54.76 -0.07 (-0.13%) 54.81 54.741 18,870
BGSX 9.72 +0.00 (+0.00%) 9.72 9.72 12
BHSE 9.965 +0.005 (+0.05%) 9.9691 9.965 201
BIL 91.45 +0.01 (+0.01%) 91.45 91.44 798,672
BILS 100.03 +0.00 (+0.00%) 100.03 100.03 0
BIT 18.63 -0.15 (-0.80%) 18.82 18.60 96,400
BIV 88.98 -0.32 (-0.36%) 89.1163 88.9508 680,165
BIZD 17.39 +0.02 (+0.12%) 17.4764 17.3899 125,189
BJAN 36.6901 +0.0876 (+0.24%) 36.7699 36.64 6,961
BJUL 32.2576 +0.1576 (+0.49%) 32.32 32.1535 14,302
BJUN 33.4965 +0.1404 (+0.42%) 33.5399 33.45 1,474
BKAG 49.26 -0.1191 (-0.24%) 49.30 49.26 8,433
BKHY 56.345 -0.035 (-0.06%) 56.52 56.345 861
BKLN 22.16 -0.01 (-0.05%) 22.1899 22.15 7,140,876
BKSB 51.065 -0.07 (-0.14%) 51.10 51.065 1,925
BLHY 24.60 +0.015 (+0.06%) 24.60 24.60 1
BLTS 9.74 -0.01 (-0.10%) 9.76 9.73 29,100
BLUA 9.76 +0.00 (+0.00%) 9.76 9.76 0
BMAR 33.7026 +0.1156 (+0.34%) 33.7026 33.67 3,382
BMAY 32.0496 +0.1538 (+0.48%) 32.0496 31.9801 2,419