Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AEH | 25.80▼ | 0.00 | 0.00 | -0.03 (-0.12%) | 25.80 | 25.80 | 4,895 |
| AFC | 25.40▼ | 0.00 | 0.00 | -0.04 (-0.16%) | 25.41 | 25.40 | 5,693 |
| AGG | 106.295▼ | 105.68 | 106.92 | -0.25 (-0.23%) | 106.38 | 106.245 | 10,889,313 |
| AGIIL | 25.34▲ | 0.00 | 0.00 | +0.02 (+0.08%) | 25.34 | 25.335 | 10,390 |
| AGNCB | 25.50▲ | 0.00 | 0.00 | +0.05 (+0.20%) | 25.50 | 25.50 | 1,968 |
| AGZ | 111.135▼ | 108.32 | 114.01 | -0.085 (-0.08%) | 111.135 | 111.13 | 25,510 |
| ALD | 45.97▼ | 44.87 | 47.24 | -0.12 (-0.26%) | 45.97 | 45.97 | 100 |
| ANGL | 29.41▲ | 0.00 | 0.00 | +0.015 (+0.05%) | 29.41 | 29.32 | 308,712 |
| AOK | 34.18▼ | 33.28 | 35.09 | -0.17 (-0.49%) | 34.18 | 34.18 | 19,011 |
| ARDC | 16.42▼ | 0.00 | 0.00 | -0.03 (-0.18%) | 16.425 | 16.405 | 35,482 |
| BAB | 29.75▼ | 29.14 | 29.82 | -0.19 (-0.63%) | 29.79 | 29.75 | 78,452 |
| BGB | 15.905▼ | 15.90 | 16.35 | -0.01 (-0.06%) | 15.94 | 15.89 | 90,869 |
| BGC | 29.725 | 0.00 | 0.00 | +0.00 (+0.00%) | 29.725 | 29.675 | 601,380 |
| BIL | 91.505▲ | 91.50 | 91.51 | +0.015 (+0.02%) | 91.505 | 91.50 | 457,749 |
| BIV | 80.955▼ | 80.95 | 80.97 | -0.22 (-0.27%) | 81.03 | 80.90 | 710,880 |
| BKLN | 23.145▼ | 0.00 | 0.00 | -0.025 (-0.11%) | 23.175 | 23.145 | 4,148,511 |
| BND | 79.22▼ | 78.80 | 79.69 | -0.195 (-0.25%) | 79.295 | 79.18 | 1,576,070 |
| BOND | 103.22▼ | 100.65 | 103.26 | -0.28 (-0.27%) | 103.28 | 103.22 | 52,138 |
| BPK | 14.94 | 0.00 | 0.00 | +0.00 (+0.00%) | 14.94 | 14.94 | 38,610 |
| BSCJ | 20.965▼ | 20.96 | 21.01 | -0.015 (-0.07%) | 20.965 | 20.96 | 67,682 |
| BSCK | 21.045▼ | 0.00 | 21.05 | -0.005 (-0.02%) | 21.045 | 21.045 | 12,063 |
| BSF | 10.32 | 10.30 | 10.33 | +0.00 (+0.00%) | 10.32 | 10.32 | 2,040 |
| BSJI | 25.125▼ | 25.03 | 25.14 | -0.005 (-0.02%) | 25.135 | 25.12 | 478,682 |
| BSV | 78.14▼ | 78.13 | 78.14 | -0.045 (-0.06%) | 78.17 | 78.125 | 997,188 |
| BTT | 21.31▼ | 0.00 | 0.00 | -0.05 (-0.23%) | 21.32 | 21.30 | 92,251 |
| BTZ | 12.60▼ | 12.25 | 12.61 | -0.015 (-0.12%) | 12.60 | 12.57 | 151,349 |
| BWX | 29.32▼ | 29.31 | 30.02 | -0.12 (-0.41%) | 29.39 | 29.28 | 426,585 |
| BWZ | 33.10▼ | 32.17 | 34.05 | -0.075 (-0.23%) | 33.10 | 33.10 | 44,444 |
| CIK | 3.25 | 3.24 | 0.00 | +0.00 (+0.00%) | 3.25 | 3.25 | 54,545 |
| CIU | 106.61▼ | 106.59 | 107.29 | -0.17 (-0.16%) | 106.68 | 106.56 | 246,086 |
| CMBS | 49.76▼ | 48.57 | 50.97 | -0.41 (-0.82%) | 49.91 | 49.75 | 62,107 |
| CMF | 57.94▼ | 0.00 | 58.01 | -0.145 (-0.25%) | 57.94 | 57.915 | 89,767 |
| CRED | 108.095▼ | 105.34 | 110.90 | -0.45 (-0.41%) | 108.10 | 108.095 | 27,088 |
| CSJ | 103.65▼ | 103.32 | 104.05 | -0.025 (-0.02%) | 103.695 | 103.65 | 572,706 |
| CYB | 27.42▼ | 26.74 | 28.21 | -0.01 (-0.04%) | 27.52 | 27.42 | 2,825 |
| DDT | 25.49▲ | 0.00 | 0.00 | +0.15 (+0.59%) | 25.50 | 25.49 | 7,941 |
| DKT | 25.475▲ | 0.00 | 25.48 | +0.015 (+0.06%) | 25.49 | 25.45 | 61,881 |
| DSU | 11.47▼ | 11.17 | 11.80 | -0.05 (-0.43%) | 11.50 | 11.465 | 229,869 |
| DWFI | 25.075▼ | 0.00 | 0.00 | -0.165 (-0.65%) | 25.14 | 25.065 | 352,088 |
| DXB | 25.55▼ | 0.00 | 0.00 | -0.065 (-0.25%) | 25.55 | 25.55 | 7,386 |
| EBND | 29.975▼ | 29.91 | 30.13 | -0.18 (-0.60%) | 30.045 | 29.975 | 205,727 |
| ELD | 38.73▼ | 37.75 | 39.91 | -0.19 (-0.49%) | 38.73 | 38.71 | 14,935 |
| EMB | 111.65▼ | 111.31 | 111.99 | -0.47 (-0.42%) | 111.96 | 111.475 | 3,066,553 |
| EMLC | 19.345▼ | 19.34 | 19.36 | -0.08 (-0.41%) | 19.365 | 19.295 | 3,224,442 |
| ERC | 13.05▲ | 13.02 | 0.00 | +0.01 (+0.08%) | 13.05 | 13.05 | 43,653 |
| EVV | 13.01▼ | 13.00 | 13.02 | -0.07 (-0.54%) | 13.09 | 13.01 | 225,718 |
| FCT | 13.30▼ | 0.00 | 13.31 | -0.04 (-0.30%) | 13.31 | 13.30 | 68,729 |
| FIV | 9.46▲ | 9.44 | 0.00 | +0.02 (+0.21%) | 9.46 | 9.40 | 91,622 |
| FIXD | 49.31▼ | 0.00 | 0.00 | -0.24 (-0.48%) | 49.31 | 49.31 | 43,860 |
| FLOT | 50.98▲ | 50.68 | 51.27 | +0.01 (+0.02%) | 50.98 | 50.965 | 1,396,801 |
| FLRN | 30.75▲ | 30.74 | 30.76 | +0.01 (+0.03%) | 30.75 | 30.73 | 644,376 |
| FLTR | 25.29▼ | 0.00 | 25.30 | -0.005 (-0.02%) | 25.295 | 25.275 | 191,288 |
| FMB | 52.51▼ | 0.00 | 0.00 | -0.14 (-0.27%) | 52.51 | 52.51 | 7,197 |
| FRA | 14.48▼ | 0.00 | 14.49 | -0.045 (-0.31%) | 14.49 | 14.48 | 61,824 |
| FTSM | 60.045▲ | 0.00 | 0.00 | +0.01 (+0.02%) | 60.045 | 60.035 | 310,615 |
| FXE | 118.69▼ | 118.68 | 118.70 | -0.23 (-0.19%) | 118.99 | 118.58 | 99,252 |
| GCC | 19.55▼ | 19.50 | 19.57 | -0.05 (-0.26%) | 19.62 | 19.55 | 50,736 |
| GHY | 13.86▼ | 0.00 | 13.87 | -0.08 (-0.57%) | 13.90 | 13.85 | 166,195 |
| GIM | 6.43▲ | 6.43 | 6.44 | +0.01 (+0.16%) | 6.44 | 6.42 | 163,499 |
| GLD | 127.64▼ | 127.62 | 127.64 | -0.21 (-0.16%) | 127.88 | 127.15 | 7,304,681 |
| GOVT | 24.485▼ | 24.47 | 24.50 | -0.06 (-0.24%) | 24.505 | 24.46 | 651,746 |
| GSY | 50.225▲ | 50.21 | 50.23 | +0.015 (+0.03%) | 50.225 | 50.215 | 210,177 |
| GTO | 51.87▼ | 0.00 | 0.00 | -0.13 (-0.25%) | 52.065 | 51.87 | 12,999 |
| GVI | 107.63▼ | 107.58 | 107.70 | -0.29 (-0.27%) | 107.63 | 107.63 | 2,711 |
| GYB | 22.78▼ | 0.00 | 23.00 | -0.18 (-0.78%) | 22.78 | 22.78 | 817 |
| HAWK | 44.85 | 0.00 | 0.00 | +0.00 (+0.00%) | 44.875 | 44.80 | 1,674,019 |
| HDG | 45.45▲ | 0.00 | 0.00 | +0.02 (+0.04%) | 45.45 | 45.45 | 18 |
| HGH | 29.195▼ | 28.50 | 30.03 | -0.055 (-0.19%) | 29.195 | 29.195 | 12,641 |
| HSEA | 26.47▲ | 26.26 | 0.00 | +0.10 (+0.38%) | 26.485 | 26.41 | 63,819 |
| HSEB | 26.25▼ | 26.24 | 33.66 | -0.03 (-0.11%) | 26.27 | 26.245 | 90,098 |
| HTM | 5.405▼ | 0.00 | 0.00 | -0.02 (-0.37%) | 5.42 | 5.40 | 144,131 |
| HYD | 31.095 | 31.06 | 31.90 | +0.00 (+0.00%) | 31.095 | 31.07 | 229,418 |
| HYEM | 23.87▼ | 23.27 | 23.90 | -0.07 (-0.29%) | 23.87 | 23.85 | 25,407 |
| HYG | 86.08▼ | 0.00 | 0.00 | -0.285 (-0.33%) | 86.235 | 85.995 | 18,197,589 |
| HYMB | 55.85▼ | 54.22 | 57.27 | -0.08 (-0.14%) | 55.86 | 55.81 | 23,406 |
| HYS | 100.06▼ | 0.00 | 0.00 | -0.34 (-0.34%) | 100.21 | 100.06 | 617,872 |
| IAU | 12.92▼ | 12.91 | 12.93 | -0.025 (-0.19%) | 12.945 | 12.875 | 14,182,851 |
| IBND | 36.05▼ | 35.07 | 36.97 | -0.20 (-0.55%) | 36.165 | 36.00 | 68,477 |
| IEF | 101.925▼ | 101.91 | 101.95 | -0.28 (-0.27%) | 101.995 | 101.795 | 2,919,605 |
| IEI | 119.62▼ | 119.59 | 119.63 | -0.13 (-0.11%) | 119.67 | 119.555 | 592,350 |
| IGOV | 51.35▼ | 50.04 | 52.66 | -0.35 (-0.68%) | 51.62 | 51.33 | 192,348 |
| IHY | 25.61▲ | 0.00 | 0.00 | +0.06 (+0.23%) | 25.61 | 25.61 | 8,913 |
| IPE | 55.44▼ | 55.43 | 55.44 | -0.23 (-0.41%) | 55.44 | 55.40 | 36,554 |
| IPOA | 10.01▼ | 0.00 | 10.03 | -0.03 (-0.30%) | 10.03 | 10.01 | 26,860 |
| IQI | 11.79▼ | 11.51 | 12.11 | -0.04 (-0.34%) | 11.80 | 11.785 | 108,548 |
| ISF | 25.625▲ | 0.00 | 0.00 | +0.075 (+0.29%) | 25.63 | 25.57 | 77,133 |
| ISG | 25.46▼ | 0.00 | 0.00 | -0.04 (-0.16%) | 25.46 | 25.44 | 13,602 |
| ISTB | 49.09▼ | 49.09 | 49.41 | -0.02 (-0.04%) | 49.11 | 49.075 | 185,559 |
| ITE | 58.42▼ | 58.27 | 58.45 | -0.10 (-0.17%) | 58.42 | 58.42 | 123 |
| ITM | 23.44▼ | 23.41 | 23.47 | -0.05 (-0.21%) | 23.45 | 23.425 | 388,797 |
| JFR | 10.845▼ | 10.57 | 11.16 | -0.015 (-0.14%) | 10.855 | 10.84 | 110,331 |
| JHD | 9.84▲ | 0.00 | 0.00 | +0.03 (+0.31%) | 9.84 | 9.84 | 16,978 |
| JNK | 36.08▼ | 36.08 | 0.00 | -0.105 (-0.29%) | 36.12 | 36.04 | 11,472,525 |
| JPC | 9.875▲ | 9.59 | 10.16 | +0.03 (+0.30%) | 9.88 | 9.835 | 240,072 |
| JQC | 8.00▼ | 7.77 | 8.01 | -0.01 (-0.12%) | 8.005 | 8.00 | 225,989 |
| JRO | 10.83 | 0.00 | 10.85 | +0.00 (+0.00%) | 10.84 | 10.83 | 72,612 |
| KIO | 15.915▼ | 0.00 | 15.92 | -0.035 (-0.22%) | 15.97 | 15.915 | 53,846 |
| LEMB | 50.10▲ | 48.85 | 51.35 | +0.27 (+0.54%) | 50.11 | 50.05 | 66,007 |
| LMBS | 51.31▼ | 51.30 | 51.62 | -0.045 (-0.09%) | 51.32 | 51.30 | 223,974 |
| LQD | 115.95▼ | 115.20 | 116.49 | -0.415 (-0.36%) | 116.05 | 115.765 | 3,968,222 |