Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9643▼ | -0.1057 (-0.42%) | 24.99 | 24.9232 | 6,404 |
| AACT | 11.33▲ | +0.02 (+0.18%) | 11.33 | 11.29 | 186,779 |
| AAM | 10.42▼ | -0.02 (-0.19%) | 10.42 | 10.42 | 200 |
| ACLO | 50.375▲ | +0.0212 (+0.04%) | 50.375 | 50.375 | 200 |
| AFIX | 24.989▲ | +0.098 (+0.39%) | 24.989 | 24.93 | 200 |
| AFJK | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| AGG | 99.20▲ | +0.40 (+0.40%) | 99.23 | 98.9444 | 13,602,274 |
| AGGS | 41.1833▲ | +0.1393 (+0.34%) | 41.20 | 41.07 | 38,332 |
| AGGY | 43.63▲ | +0.20 (+0.46%) | 43.6599 | 43.51 | 69,722 |
| AGIH | 24.96▲ | +0.095 (+0.38%) | 24.96 | 24.96 | 100 |
| AGRH | 25.911▲ | +0.061 (+0.24%) | 25.911 | 25.86 | 500 |
| AGZ | 109.70▲ | +0.12 (+0.11%) | 109.81 | 109.49 | 8,180 |
| AGZD | 22.23 | +0.00 (+0.00%) | 22.32 | 22.21 | 15,091 |
| AIFE | 10.18 | +0.00 (+0.00%) | 10.185 | 10.18 | 6,800 |
| AINP | 25.12▲ | +0.07 (+0.28%) | 25.124 | 25.10 | 1,500 |
| ALE | 64.07▲ | +0.19 (+0.30%) | 64.10 | 63.74 | 369,439 |
| ALF | 10.52▼ | -0.12 (-1.13%) | 10.52 | 10.52 | 200 |
| ANSC | 10.85▲ | +0.015 (+0.14%) | 10.85 | 10.83 | 600 |
| APCB | 29.639▲ | +0.093 (+0.31%) | 29.647 | 29.56 | 37,500 |
| APLU | 24.94▲ | +0.07 (+0.28%) | 24.94 | 24.885 | 6,900 |
| APMU | 24.79▲ | +0.055 (+0.22%) | 24.80 | 24.74 | 20,200 |
| ARB | 28.49▲ | +0.058 (+0.20%) | 28.49 | 28.3902 | 12,537 |
| ASPC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| ATMC | 11.80 | +0.00 (+0.00%) | 11.80 | 11.80 | 0 |
| ATMV | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 0 |
| AVIG | 41.62▲ | +0.15 (+0.36%) | 41.63 | 41.5101 | 80,553 |
| AVSF | 47.03▲ | +0.06 (+0.13%) | 47.04 | 47.00 | 69,727 |
| BACQ | 10.31▼ | -0.02 (-0.19%) | 10.33 | 10.31 | 500 |
| BBAG | 46.17▲ | +0.10 (+0.22%) | 46.21 | 46.074 | 68,000 |
| BBBS | 51.40▲ | +0.0738 (+0.14%) | 51.40 | 51.32 | 12,000 |
| BCLO | 49.88▲ | +0.03 (+0.06%) | 49.92 | 49.88 | 100 |
| BENJ | 50.865▲ | +0.0199 (+0.04%) | 50.865 | 50.85 | 6,900 |
| BGRN | 47.67▲ | +0.17 (+0.36%) | 47.68 | 47.522 | 19,300 |
| BIL | 91.73▲ | +0.01 (+0.01%) | 91.74 | 91.73 | 16,703,200 |
| BILS | 99.43▲ | +0.01 (+0.01%) | 99.44 | 99.43 | 787,185 |
| BILZ | 101.20▲ | +0.005 (+0.00%) | 101.21 | 101.20 | 377,400 |
| BINC | 52.84▲ | +0.08 (+0.15%) | 52.84 | 52.76 | 1,461,400 |
| BIV | 77.34▲ | +0.25 (+0.32%) | 77.39 | 77.15 | 1,026,100 |
| BKAG | 42.18▲ | +0.12 (+0.29%) | 42.22 | 42.09 | 148,500 |
| BKHA | 10.62▼ | -0.15 (-1.39%) | 10.62 | 10.61 | 1,570 |
| BKLN | 20.92▲ | +0.02 (+0.10%) | 20.93 | 20.91 | 8,745,179 |
| BKUI | 49.88▲ | +0.025 (+0.05%) | 49.88 | 49.87 | 6,400 |
| BMDL | 25.22▲ | +0.108 (+0.43%) | 25.22 | 25.22 | 11 |
| BND | 73.63▲ | +0.29 (+0.40%) | 73.67 | 73.45 | 6,986,700 |
| BNDC | 22.265▲ | +0.0814 (+0.37%) | 22.269 | 22.202 | 2,000 |
| BNDW | 69.33▲ | +0.17 (+0.25%) | 69.36 | 69.22 | 89,817 |
| BNDX | 49.51▲ | +0.05 (+0.10%) | 49.51 | 49.43 | 3,777,500 |
| BOND | 92.18▲ | +0.36 (+0.39%) | 92.20 | 91.92 | 283,700 |
| BRTR | 50.535▲ | +0.165 (+0.33%) | 50.56 | 50.41 | 22,900 |
| BSCP | 20.68▼ | -0.01 (-0.05%) | 20.70 | 20.68 | 1,268,500 |
| BSCQ | 19.52▲ | +0.01 (+0.05%) | 19.53 | 19.51 | 439,800 |
| BSCR | 19.65 | +0.00 (+0.00%) | 19.67 | 19.65 | 926,940 |
| BSCS | 20.49▲ | +0.03 (+0.15%) | 20.49 | 20.47 | 585,163 |
| BSCT | 18.70▲ | +0.025 (+0.13%) | 18.71 | 18.68 | 588,100 |
| BSCU | 16.78▲ | +0.03 (+0.18%) | 16.79 | 16.7501 | 992,455 |
| BSJP | 23.07▲ | +0.01 (+0.04%) | 23.08 | 23.06 | 159,300 |
| BSJQ | 23.33▲ | +0.01 (+0.04%) | 23.349 | 23.32 | 142,769 |
| BSMP | 24.54▲ | +0.015 (+0.06%) | 24.54 | 24.52 | 33,100 |
| BSMQ | 23.56▲ | +0.02 (+0.08%) | 23.57 | 23.54 | 38,900 |
| BSMR | 23.47▲ | +0.01 (+0.04%) | 23.478 | 23.457 | 35,100 |
| BSMS | 23.23▲ | +0.035 (+0.15%) | 23.239 | 23.18 | 29,700 |
| BSMT | 22.71▲ | +0.01 (+0.04%) | 22.74 | 22.69 | 52,499 |
| BSV | 78.70▲ | +0.10 (+0.13%) | 78.70 | 78.62 | 1,402,873 |
| BUXX | 20.32 | +0.00 (+0.00%) | 20.33 | 20.31 | 550,927 |
| BYLD | 22.61▲ | +0.07 (+0.31%) | 22.64 | 22.58 | 24,000 |
| CAAA | 20.48▲ | +0.06 (+0.29%) | 20.54 | 20.47 | 1,600 |
| CAFX | 24.94▲ | +0.07 (+0.28%) | 24.94 | 24.89 | 28,100 |
| CALI | 50.45▲ | +0.045 (+0.09%) | 50.45 | 50.38 | 45,816 |
| CAPN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| CARY | 20.80▼ | -0.07 (-0.34%) | 20.84 | 20.77 | 209,000 |
| CBON | 22.38▲ | +0.055 (+0.25%) | 22.401 | 22.32 | 5,100 |
| CGCB | 26.30▲ | +0.10 (+0.38%) | 26.33 | 26.24 | 595,303 |
| CGCP | 22.50▲ | +0.06 (+0.27%) | 22.53 | 22.46 | 1,660,392 |
| CGIB | 25.235▲ | +0.05 (+0.20%) | 25.30 | 25.189 | 20,091 |
| CGMU | 26.69 | +0.00 (+0.00%) | 26.72 | 26.68 | 572,600 |
| CGSD | 25.935▲ | +0.025 (+0.10%) | 25.94 | 25.92 | 297,300 |
| CGSM | 26.08▲ | +0.005 (+0.02%) | 26.10 | 26.0663 | 211,282 |
| CGUI | 25.23▲ | +0.01 (+0.04%) | 25.25 | 25.22 | 10,688 |
| CHAR | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 800 |
| CLIP | 100.42▲ | +0.02 (+0.02%) | 100.42 | 100.39 | 183,200 |
| CLOA | 51.92▼ | -0.01 (-0.02%) | 51.96 | 51.89 | 284,000 |
| CMBS | 48.72 | +0.00 (+0.00%) | 48.72 | 48.54 | 51,700 |
| COLA | 10.136▲ | +0.016 (+0.16%) | 10.136 | 10.126 | 300 |
| COM | 27.66▲ | +0.11 (+0.40%) | 27.66 | 27.5904 | 72,870 |
| CPII | 19.19▼ | -0.005 (-0.03%) | 19.20 | 19.19 | 700 |
| CPLB | 21.32▲ | +0.09 (+0.42%) | 21.33 | 21.22 | 12,300 |
| CPLS | 35.486▲ | +0.1351 (+0.38%) | 35.55 | 35.40 | 8,600 |
| CPRO | 24.955▼ | -0.0121 (-0.05%) | 25.04 | 24.86 | 8,800 |
| CPRY | 25.0257▲ | +0.0194 (+0.08%) | 25.05 | 24.9823 | 4,543 |
| CPSF | 24.595▲ | +0.0349 (+0.14%) | 24.63 | 24.53 | 9,500 |
| CSHI | 49.73▼ | -0.03 (-0.06%) | 49.76 | 49.73 | 145,400 |
| CSHP | 99.67▼ | -0.03 (-0.03%) | 99.67 | 99.67 | 100 |
| CUB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.47 | 300 |
| CVSB | 50.66▼ | -0.20 (-0.39%) | 50.68 | 50.62 | 7,700 |
| DBND | 46.24▲ | +0.16 (+0.35%) | 46.24 | 46.10 | 77,374 |
| DCRE | 52.032▲ | +0.0012 (+0.00%) | 52.10 | 52.013 | 43,500 |
| DEED | 21.14▲ | +0.03 (+0.14%) | 21.20 | 21.06 | 14,300 |
| DFCA | 49.28▲ | +0.055 (+0.11%) | 49.31 | 49.25 | 47,100 |
| DFCF | 42.26▲ | +0.15 (+0.36%) | 42.30 | 42.1646 | 825,096 |
| DFGP | 54.49▲ | +0.14 (+0.26%) | 54.52 | 54.34 | 146,300 |