Price in +/- 5% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Feb 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AGG 107.415 0.00 107.44 +0.285 (+0.27%) 107.515 107.285 2,703,731
AGZ 112.345 0.00 0.00 +0.1756 (+0.16%) 112.345 112.345 3,631
ALD 44.381 0.00 0.00 -0.214 (-0.48%) 44.49 44.29 1,912
BAB 29.75 29.66 29.75 +0.06 (+0.20%) 29.79 29.73 50,314
BFO 14.23 0.00 0.00 -0.01 (-0.07%) 14.28 14.221 2,045
BIL 91.575 91.56 91.58 +0.015 (+0.02%) 91.58 91.57 3,298,339
BIV 82.44 0.00 82.44 +0.22 (+0.27%) 82.495 82.325 827,712
BKK 14.94 14.95 0.00 -0.02 (-0.13%) 14.96 14.93 37,299
BND 79.995 79.97 80.03 +0.185 (+0.23%) 80.075 79.925 1,663,606
BOND 104.055 0.00 104.07 +0.175 (+0.17%) 104.055 104.03 34,129
BRAC 10.14 0.00 0.00 -0.01 (-0.10%) 10.1499 10.14 354
BSCK 21.155 21.07 21.17 +0.00 (+0.00%) 21.165 21.15 498,395
BSV 78.975 78.96 78.98 +0.095 (+0.12%) 78.995 78.935 1,028,518
BWX 27.765 27.76 0.00 +0.055 (+0.20%) 27.785 27.73 800,971
BWZ 30.745 0.00 0.00 +0.025 (+0.08%) 30.745 30.745 6,028
CEW 18.545 0.00 0.00 -0.06 (-0.32%) 18.547 18.545 162
CIC 10.07 0.00 0.00 -0.01 (-0.10%) 10.07 10.04 7,637
CMBS 50.79 0.00 0.00 -0.06 (-0.12%) 50.79 50.7001 15,811
CMF 58.75 0.00 58.76 +0.09 (+0.15%) 58.75 58.71 45,158
CORN 16.1603 16.01 16.06 +0.1504 (+0.94%) 16.2889 16.15 55,364
CORP 101.65 0.00 101.70 +0.30 (+0.30%) 101.65 101.65 15,645
CPI 27.4587 0.00 0.00 -0.0014 (-0.01%) 27.49 27.44 6,461
DBA 16.745 16.74 16.77 +0.015 (+0.09%) 16.765 16.745 180,000
DUC 8.35 0.00 0.00 -0.01 (-0.12%) 8.3699 8.34 21,961
EAGL 10.17 0.00 0.00 -0.01 (-0.10%) 10.18 10.17 333,333
ESL 122.06 122.05 122.06 -0.03 (-0.02%) 122.10 122.04 221,730
EUFX 43.7774 0.00 43.26 +0.0446 (+0.10%) 43.81 43.74 1,347
FLOT 50.775 50.69 50.78 +0.015 (+0.03%) 50.775 50.765 858,834
FLRN 30.62 30.62 30.67 +0.01 (+0.03%) 30.64 30.62 1,219,287
FLTR 25.055 0.00 0.00 +0.005 (+0.02%) 25.065 25.055 336,134
FMY 13.3998 0.00 0.00 +0.0626 (+0.47%) 13.4025 13.34 2,835
FPAC 9.85 0.00 0.00 +0.00 (+0.00%) 9.85 9.85 7,377
FXC 74.61 74.83 74.89 -0.28 (-0.37%) 74.90 74.57 37,729
FXE 108.21 108.21 0.00 -0.02 (-0.02%) 108.27 108.21 271,875
FXF 92.9841 93.16 93.27 -0.0559 (-0.06%) 93.10 92.90 4,256
GBF 111.3549 0.00 0.00 -0.285 (-0.26%) 111.45 111.3248 3,151
GCC 18.19 0.00 0.00 +0.08 (+0.44%) 18.19 18.105 18,062
GIG 10.15 0.00 0.00 +0.00 (+0.00%) 10.15 10.15 1,350
GNMA 49.03 0.00 0.00 +0.03 (+0.06%) 49.09 48.98 19,169
GOVT 24.87 24.86 24.87 +0.05 (+0.20%) 24.885 24.865 7,207,207
GSAH 9.95 0.00 0.00 +0.09 (+0.91%) 9.95 9.95 2,739
GSY 50.195 50.18 50.20 +0.005 (+0.01%) 50.195 50.185 92,593
GVI 109.03 109.00 109.19 +0.145 (+0.13%) 109.05 108.91 57,347
HYD 61.57 61.56 61.62 -0.01 (-0.02%) 61.615 61.57 372,601
HYLD 34.575 0.00 0.00 -0.005 (-0.01%) 34.575 34.53 23,354
HYMB 56.32 0.00 0.00 +0.05 (+0.09%) 56.32 56.28 150,138
IBND 33.13 0.00 0.00 +0.03 (+0.09%) 33.26 33.13 18,892
IDTI 48.515 48.50 48.54 -0.025 (-0.05%) 48.63 48.515 906,599
IEF 104.58 104.58 104.59 +0.29 (+0.28%) 104.715 104.47 3,342,613
IEI 121.755 121.73 121.79 +0.205 (+0.17%) 121.845 121.665 378,942
IGIB 53.97 53.94 54.01 +0.19 (+0.35%) 53.995 53.88 399,207
IGOV 48.635 0.00 0.00 +0.035 (+0.07%) 48.635 48.635 2,089
IGSB 52.285 52.28 52.31 +0.055 (+0.11%) 52.29 52.25 463,630
IHY 24.19 0.00 0.00 -0.01 (-0.04%) 24.19 24.12 16,699
IPE 54.78 54.78 54.79 +0.15 (+0.27%) 54.82 54.71 28,738
IPOA 10.18 0.00 0.00 +0.04 (+0.39%) 10.19 10.10 36,616
ISHG 79.3873 0.00 0.00 +0.0673 (+0.08%) 79.3873 79.3873 481
ISTB 49.515 0.00 49.52 +0.075 (+0.15%) 49.515 49.485 476,543
ITE 59.59 59.59 59.60 +0.13 (+0.22%) 59.62 59.55 43,913
ITG 30.305 30.30 30.31 -0.005 (-0.02%) 30.31 30.30 94,018
ITM 48.07 48.07 0.00 +0.095 (+0.20%) 48.07 48.07 21,553
JHD 9.9399 0.00 0.00 +0.0199 (+0.20%) 9.94 9.91 51,900
KBLM 10.26 0.00 0.00 +0.02 (+0.20%) 10.27 10.26 2,000
LQD 116.38 116.26 116.40 +0.52 (+0.45%) 116.475 116.10 4,085,113
MBB 105.235 0.00 0.00 +0.105 (+0.10%) 105.315 105.195 590,433
MBG 25.585 25.58 0.00 +0.015 (+0.06%) 25.585 25.56 34,075
MIN 3.705 0.00 0.00 -0.005 (-0.13%) 3.72 3.695 460,449
MINT 101.415 101.41 101.42 +0.015 (+0.01%) 101.42 101.415 1,282,552
MLN 19.73 0.00 19.79 -0.02 (-0.10%) 19.74 19.73 42,017
MNA 32.22 0.00 0.00 -0.05 (-0.15%) 32.295 32.20 698,768
MOC 2.845 2.84 2.85 +0.025 (+0.89%) 2.8499 2.82 51,128
MUB 109.855 0.00 109.86 +0.165 (+0.15%) 109.86 109.745 647,095
MUNI 53.47 0.00 53.48 +0.11 (+0.21%) 53.48 53.47 32,176
NAVG 69.81 0.00 0.00 -0.09 (-0.13%) 69.90 69.75 122,435
NYF 55.06 0.00 0.00 -0.03 (-0.05%) 55.08 55.00 24,656
OMAD 10.13 10.10 0.00 +0.01 (+0.10%) 10.13 10.13 162,500
PACQ 9.985 0.00 0.00 -0.005 (-0.05%) 9.985 9.985 1,000
PFIG 24.975 24.86 25.03 -0.025 (-0.10%) 25.01 24.91 14,555
PVI 24.925 24.92 24.95 -0.005 (-0.02%) 24.9399 24.91 6,870
PWZ 25.84 0.00 0.00 +0.045 (+0.17%) 25.84 25.84 11,235
PZA 25.14 25.13 25.14 +0.03 (+0.12%) 25.175 25.12 247,734
PZT 24.02 0.00 0.00 -0.045 (-0.19%) 24.0768 24.0001 5,233
QLTA 51.1001 50.98 51.45 -0.1699 (-0.33%) 51.14 51.03 8,052
RAVI 75.44 0.00 0.00 +0.00 (+0.00%) 75.47 75.39 30,082
SCAC 10.27 0.00 10.25 +0.03 (+0.29%) 10.27 10.24 648
SCHO 49.955 49.95 49.97 +0.025 (+0.05%) 49.96 49.935 1,085,844
SCHP 54.14 54.14 54.15 +0.16 (+0.30%) 54.19 54.04 339,848
SCHR 53.065 53.06 53.07 +0.125 (+0.24%) 53.10 53.015 249,662
SCHZ 51.06 51.06 0.00 +0.06 (+0.12%) 51.135 51.06 531,364
SHM 48.375 48.36 48.38 +0.025 (+0.05%) 48.375 48.355 205,769
SHV 110.515 110.49 110.52 +0.005 (+0.00%) 110.515 110.51 1,170,543
SHY 83.755 83.73 83.76 +0.055 (+0.07%) 83.775 83.725 2,640,668
SMB 17.43 0.00 0.00 -0.04 (-0.23%) 17.46 17.43 23,717
SMMU 50.075 0.00 0.00 -0.04 (-0.08%) 50.15 49.9958 4,489
SPAB 28.125 28.10 28.15 +0.055 (+0.20%) 28.135 28.095 412,705
SPIB 33.695 33.69 33.72 +0.085 (+0.25%) 33.705 33.67 413,921
SPSB 30.39 30.38 30.40 +0.02 (+0.07%) 30.395 30.375 718,986
SPTS 29.635 29.62 29.64 +0.02 (+0.07%) 29.645 29.635 472,441
STIP 99.005 98.97 99.02 +0.115 (+0.12%) 99.03 98.945 103,767
STNL 10.05 0.00 10.02 +0.03 (+0.30%) 10.05 10.02 32,418