Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 08, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.065▼ | -0.025 (-0.10%) | 25.10 | 25.065 | 12,882 |
| ACIO | 27.19▼ | -0.19 (-0.69%) | 27.47 | 27.19 | 18,200 |
| AFB | 13.94▼ | -0.04 (-0.29%) | 14.03 | 13.94 | 47,562 |
| AFIF | 9.67▼ | -0.03 (-0.31%) | 9.71 | 9.66 | 29,127 |
| AGBA | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.49 | 71,979 |
| AGG | 113.83▼ | -0.45 (-0.39%) | 114.23 | 113.83 | 5,548,033 |
| AGGY | 51.375▼ | -0.24 (-0.46%) | 51.54 | 51.36 | 456,926 |
| AGZ | 117.89▼ | -0.15 (-0.13%) | 118.08 | 117.89 | 48,114 |
| AGZD | 47.31▲ | +0.055 (+0.12%) | 47.47 | 47.254 | 74,749 |
| ANGL | 31.66▼ | -0.25 (-0.78%) | 31.9067 | 31.65 | 1,726,536 |
| AOK | 38.23▼ | -0.16 (-0.42%) | 38.44 | 38.21 | 91,932 |
| AOM | 42.99▼ | -0.18 (-0.42%) | 43.22 | 42.92 | 131,062 |
| AOR | 52.53▼ | -0.27 (-0.51%) | 52.91 | 52.51 | 332,669 |
| ARCM | 100.145▼ | -0.005 (+0.00%) | 100.145 | 100.145 | 3 |
| AVIG | 48.4086▼ | -0.2364 (-0.49%) | 48.51 | 48.4086 | 2,060 |
| AVSF | 49.74▼ | -0.12 (-0.24%) | 49.79 | 49.74 | 4,339 |
| AWF | 11.64▼ | -0.03 (-0.26%) | 11.70 | 11.63 | 212,509 |
| AWTM | 49.865▼ | -0.015 (-0.03%) | 49.865 | 49.865 | 108 |
| AZAA | 26.46▲ | +0.0113 (+0.04%) | 26.46 | 26.46 | 0 |
| AZAL | 27.0336▼ | -0.0108 (-0.04%) | 27.14 | 27.02 | 6,607 |
| AZAO | 27.036▼ | -0.0301 (-0.11%) | 27.036 | 27.036 | 7 |
| AZBA | 25.735▲ | +0.0052 (+0.02%) | 25.735 | 25.735 | 0 |
| AZBL | 26.1188▼ | -0.003 (-0.01%) | 26.1188 | 26.1188 | 1 |
| AZBO | 26.0879▲ | +0.0004 (+0.00%) | 26.0879 | 26.0879 | 0 |
| BAPR | 29.945▲ | +0.0205 (+0.07%) | 30.00 | 29.90 | 4,300 |
| BAUG | 30.172▼ | -0.0419 (-0.14%) | 30.255 | 30.16 | 600 |
| BBSA | 25.88▼ | -0.04 (-0.15%) | 25.92 | 25.87 | 2,500 |
| BDEC | 30.82▼ | -0.1291 (-0.42%) | 31.15 | 30.82 | 6,431 |
| BGRN | 54.65▼ | -0.165 (-0.30%) | 54.74 | 54.6401 | 20,781 |
| BIL | 91.50▼ | -0.01 (-0.01%) | 91.51 | 91.50 | 1,075,032 |
| BILS | 100.08 | +0.00 (+0.00%) | 100.08 | 100.08 | 5 |
| BJAN | 33.15▼ | -0.16 (-0.48%) | 33.41 | 33.15 | 38,800 |
| BJUL | 30.4553▼ | -0.0278 (-0.09%) | 30.575 | 30.4553 | 4,550 |
| BJUN | 31.541▼ | -0.025 (-0.08%) | 31.58 | 31.541 | 500 |
| BKAG | 48.9199▼ | -0.1377 (-0.28%) | 49.01 | 48.9199 | 2,053 |
| BKHY | 55.60▼ | -0.3668 (-0.66%) | 55.70 | 55.60 | 6,552 |
| BKLN | 22.18▼ | -0.05 (-0.22%) | 22.2481 | 22.16 | 4,117,615 |
| BKSB | 51.0901▼ | -0.1499 (-0.29%) | 51.14 | 51.09 | 6,834 |
| BKT | 6.07▼ | -0.01 (-0.16%) | 6.0933 | 6.05 | 280,334 |
| BLHY | 24.3648▲ | +0.0298 (+0.12%) | 24.52 | 24.24 | 1,366 |
| BLW | 16.16▲ | +0.07 (+0.44%) | 16.22 | 16.05 | 88,265 |
| BND | 84.71▼ | -0.39 (-0.46%) | 85.00 | 84.71 | 5,739,221 |
| BNDC | 25.9099▼ | -0.1201 (-0.46%) | 26.03 | 25.90 | 7,905 |
| BNDW | 79.55▼ | -0.21 (-0.26%) | 79.75 | 79.545 | 40,760 |
| BNDX | 57.06▼ | -0.10 (-0.17%) | 57.14 | 57.05 | 3,163,260 |
| BNOV | 30.1337▲ | +0.0117 (+0.04%) | 30.19 | 30.1337 | 4,120 |
| BOND | 109.93▼ | -0.40 (-0.36%) | 110.09 | 109.86 | 353,055 |
| BSAE | 25.19▲ | +0.025 (+0.10%) | 25.23 | 25.19 | 1 |
| BSBE | 25.795▼ | -0.075 (-0.29%) | 25.83 | 25.7916 | 3,222 |
| BSCL | 21.14▼ | -0.01 (-0.05%) | 21.16 | 21.14 | 629,010 |
| BSCM | 21.64▼ | -0.03 (-0.14%) | 21.68 | 21.63 | 407,954 |
| BSCN | 21.73▼ | -0.05 (-0.23%) | 21.79 | 21.72 | 274,928 |
| BSCO | 22.14▼ | -0.07 (-0.32%) | 22.25 | 22.12 | 302,158 |
| BSCP | 22.08▼ | -0.11 (-0.50%) | 22.17 | 22.07 | 216,626 |
| BSCQ | 21.28▼ | -0.11 (-0.51%) | 21.36 | 21.275 | 148,524 |
| BSCR | 21.595▼ | -0.155 (-0.71%) | 21.70 | 21.595 | 131,298 |
| BSCS | 22.55▼ | -0.17 (-0.75%) | 22.66 | 22.55 | 16,436 |
| BSDE | 26.09▼ | -0.14 (-0.53%) | 26.15 | 26.09 | 412 |
| BSJL | 23.05▼ | -0.01 (-0.04%) | 23.08 | 23.04 | 238,017 |
| BSJM | 23.19▼ | -0.07 (-0.30%) | 23.26 | 23.17 | 359,743 |
| BSJN | 25.15▼ | -0.09 (-0.36%) | 25.23 | 25.135 | 256,096 |
| BSJO | 24.81▼ | -0.09 (-0.36%) | 24.8999 | 24.80 | 196,735 |
| BSJP | 24.3599▼ | -0.1151 (-0.47%) | 24.4699 | 24.35 | 194,261 |
| BSJQ | 25.41▼ | -0.14 (-0.55%) | 25.5341 | 25.40 | 166,547 |
| BSJR | 25.20▼ | -0.17 (-0.67%) | 25.36 | 25.18 | 175,844 |
| BSML | 25.32 | +0.00 (+0.00%) | 25.42 | 25.28 | 36,731 |
| BSMM | 25.46 | +0.00 (+0.00%) | 25.48 | 25.421 | 14,573 |
| BSMN | 25.625▲ | +0.01 (+0.04%) | 25.67 | 25.5917 | 3,981 |
| BSMO | 25.73▲ | +0.01 (+0.04%) | 25.75 | 25.695 | 4,605 |
| BSMP | 25.785▼ | -0.025 (-0.10%) | 25.84 | 25.75 | 7,779 |
| BSMQ | 25.66▲ | +0.01 (+0.04%) | 25.71 | 25.61 | 6,804 |
| BSMR | 25.45▲ | +0.015 (+0.06%) | 25.50 | 25.40 | 5,867 |
| BSMS | 25.715▲ | +0.015 (+0.06%) | 25.76 | 25.6864 | 1,529 |
| BSMT | 25.605▲ | +0.01 (+0.04%) | 25.66 | 25.5601 | 4,043 |
| BSMU | 25.005▲ | +0.02 (+0.08%) | 25.0393 | 24.98 | 625 |
| BSV | 82.08▼ | -0.17 (-0.21%) | 82.20 | 82.08 | 2,677,113 |
| BTT | 25.30▼ | -0.14 (-0.55%) | 25.4693 | 25.21 | 81,022 |
| BWZ | 31.75▼ | -0.15 (-0.47%) | 31.85 | 31.69 | 242,765 |
| BYLD | 24.9267▼ | -0.1033 (-0.41%) | 25.0035 | 24.92 | 35,066 |
| CBB | 15.33▲ | +0.04 (+0.26%) | 15.35 | 15.32 | 158,642 |
| CBON | 23.42▼ | -0.27 (-1.14%) | 23.60 | 23.40 | 58,677 |
| CBPO | 117.50▼ | -0.26 (-0.22%) | 118.00 | 117.32 | 73,241 |
| CEMB | 51.57▼ | -0.47 (-0.90%) | 51.88 | 51.57 | 48,945 |
| CEW | 17.8215▼ | -0.1385 (-0.77%) | 17.87 | 17.80 | 10,582 |
| CLTL | 105.68▼ | -0.01 (-0.01%) | 105.69 | 105.67 | 10,589 |
| CMBS | 54.0815▼ | -0.0985 (-0.18%) | 54.5209 | 54.0422 | 43,918 |
| CMF | 61.88▲ | +0.03 (+0.05%) | 61.9499 | 61.8752 | 79,135 |
| CPI | 27.1602▲ | +0.0103 (+0.04%) | 27.1602 | 27.12 | 1,778 |
| CYB | 27.22▼ | -0.12 (-0.44%) | 27.45 | 27.12 | 31,322 |
| DAUG | 33.3098▼ | -0.0271 (-0.08%) | 33.4778 | 33.28 | 10,389 |
| DBOC | 27.2939▼ | -0.1161 (-0.42%) | 27.3557 | 27.2939 | 2,264 |
| DEED | 25.81▼ | -0.02 (-0.08%) | 25.84 | 25.81 | 2,232 |
| DEX | 9.58▼ | -0.01 (-0.10%) | 9.65 | 9.57 | 31,369 |
| DFEB | 32.52▼ | -0.09 (-0.28%) | 32.7185 | 32.45 | 184,359 |
| DGRW | 54.66▲ | +0.20 (+0.37%) | 55.3561 | 54.44 | 237,093 |
| DIAL | 21.17▼ | -0.12 (-0.56%) | 21.22 | 21.15 | 192,077 |
| DJUL | 31.9134▼ | -0.0142 (-0.04%) | 31.9756 | 31.86 | 10,177 |
| DJUN | 32.6557▲ | +0.0557 (+0.17%) | 32.705 | 32.605 | 928 |
| DL | 9.68▲ | +0.01 (+0.10%) | 9.68 | 9.65 | 14,714 |
| DNOV | 33.5284▼ | -0.0205 (-0.06%) | 33.688 | 33.5213 | 15,421 |