Price in +/- 5% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Aug 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADSW 32.50 +0.01 (+0.03%) 32.505 32.42 250,400
AFT 14.60 -0.05 (-0.34%) 14.69 14.54 32,300
AGG 113.67 -0.09 (-0.08%) 113.69 113.36 5,209,000
AGZ 117.02 -0.10 (-0.09%) 117.09 116.85 60,200
ANGL 28.88 +0.15 (+0.52%) 28.89 28.79 231,500
AOK 35.38 +0.11 (+0.31%) 35.38 35.26 34,600
AOM 38.76 +0.23 (+0.60%) 38.77 38.58 386,800
AOR 45.12 +0.36 (+0.80%) 45.12 44.82 286,000
AQ 13.15 -0.02 (-0.15%) 13.18 13.15 289,100
ARDC 15.04 +0.01 (+0.07%) 15.10 15.01 64,700
ARI 18.57 +0.03 (+0.16%) 18.69 18.41 1,039,500
BANX 21.99 +0.09 (+0.41%) 22.00 21.58 8,200
BFK 14.17 +0.00 (+0.00%) 14.24 14.11 62,400
BFO 14.37 -0.04 (-0.28%) 14.41 14.36 5,900
BGT 12.22 +0.02 (+0.16%) 12.26 12.18 23,100
BIL 91.55 -0.01 (-0.01%) 91.56 91.55 2,460,000
BKK 15.06 +0.01 (+0.07%) 15.09 15.05 45,100
BKLN 22.58 +0.04 (+0.18%) 22.58 22.54 3,115,200
BKT 6.11 +0.00 (+0.00%) 6.14 6.09 86,200
BND 84.83 -0.09 (-0.11%) 84.86 84.59 3,913,600
BOND 108.93 -0.15 (-0.14%) 109.06 108.82 209,600
BPL 41.02 +0.01 (+0.02%) 41.28 40.99 2,739,900
BSCJ 21.11 +0.00 (+0.00%) 21.12 21.11 118,000
BSCK 21.35 +0.01 (+0.05%) 21.36 21.33 316,900
BSV 81.02 +0.01 (+0.01%) 81.04 80.94 1,105,100
BWZ 30.60 -0.04 (-0.13%) 30.64 30.51 5,200
CBH 9.23 +0.03 (+0.33%) 9.296 9.11 18,000
CEW 18.28 +0.08 (+0.44%) 18.28 18.28 1,400
CJNK 25.82 +0.06 (+0.23%) 25.86 25.80 4,500
CMF 61.89 -0.10 (-0.16%) 61.95 61.83 141,900
CPI 27.74 +0.05 (+0.18%) 27.74 27.74 0
CRAY 34.64 +0.07 (+0.20%) 34.65 34.59 669,600
DBL 20.40 +0.04 (+0.20%) 20.59 20.31 50,600
DBV 24.04 +0.06 (+0.25%) 24.04 24.02 1,800
DHF 3.01 -0.02 (-0.66%) 3.04 3.01 150,100
DHY 2.49 -0.03 (-1.19%) 2.53 2.49 321,400
DUC 8.86 -0.03 (-0.34%) 8.93 8.84 34,100
EFAV 71.51 +0.71 (+1.00%) 71.57 71.16 723,600
EFF 15.33 +0.08 (+0.52%) 15.33 15.09 117,900
EFR 12.91 +0.05 (+0.39%) 12.94 12.85 73,100
EFT 13.23 +0.06 (+0.46%) 13.27 13.14 58,100
EGF 13.25 +0.00 (+0.00%) 13.25 13.19 5,200
EHI 9.66 +0.02 (+0.21%) 9.76 9.63 52,400
EMB 114.02 +0.65 (+0.57%) 114.13 113.64 2,685,800
EMCI 36.14 -0.08 (-0.22%) 36.30 36.12 18,900
ERC 12.24 +0.03 (+0.25%) 12.27 12.19 78,600
EUFX 45.60 +0.06 (+0.13%) 45.62 45.49 2,700
EVF 6.12 +0.03 (+0.49%) 6.15 6.09 77,600
EVG 13.11 +0.10 (+0.77%) 13.30 12.99 19,100
EVV 12.42 +0.03 (+0.24%) 12.45 12.40 109,300
FCT 11.70 +0.07 (+0.60%) 11.77 11.62 49,600
FIV 8.93 +0.10 (+1.13%) 8.99 8.79 50,600
FLOT 50.84 +0.01 (+0.02%) 50.85 50.83 1,049,700
FLRN 30.69 +0.02 (+0.07%) 30.69 30.67 523,700
FLTR 25.16 -0.02 (-0.08%) 25.19 25.15 92,600
FPI-B 23.85 +0.11 (+0.46%) 23.85 23.85 6,024
FRA 12.51 +0.03 (+0.24%) 12.55 12.45 110,400
FTF 9.49 +0.01 (+0.11%) 9.56 9.46 57,000
FWDB 25.91 +0.04 (+0.15%) 25.91 25.91 0
FXC 74.34 +0.25 (+0.34%) 74.35 74.15 5,100
FXE 105.47 -0.23 (-0.22%) 105.59 105.26 189,500
FXY 89.56 -0.14 (-0.16%) 89.61 89.47 54,600
GAL 38.05 +0.25 (+0.66%) 38.05 37.91 4,100
GFY 16.32 -0.05 (-0.31%) 16.39 16.32 3,100
GIG 10.38 +0.00 (+0.00%) 10.38 10.38 0
GNMA 50.28 -0.08 (-0.16%) 50.31 50.24 35,700
GSAH 10.24 +0.00 (+0.00%) 10.24 10.21 1,400
GSY 50.47 +0.01 (+0.02%) 50.47 50.46 513,500
GVI 113.59 -0.08 (-0.07%) 113.61 113.37 141,000
HCAC 9.98 -0.01 (-0.10%) 9.98 9.98 900
HDG 44.70 +0.22 (+0.49%) 44.70 44.59 3,300
HNW 14.31 -0.01 (-0.07%) 14.35 14.29 13,400
HSBC-A 26.36 -0.075 (-0.28%) 26.45 26.355 60,050
HYB 8.66 +0.01 (+0.12%) 8.72 8.60 51,600
HYD 64.61 -0.10 (-0.15%) 64.75 64.57 397,200
HYEM 23.13 -0.02 (-0.09%) 23.19 23.06 46,200
HYG 86.10 +0.29 (+0.34%) 86.13 85.94 15,780,200
HYLD 34.23 +0.13 (+0.38%) 34.30 34.11 7,400
HYMB 59.47 +0.05 (+0.08%) 59.48 59.41 56,400
HYS 99.01 +0.44 (+0.45%) 99.02 98.73 277,200
IBND 33.98 -0.19 (-0.56%) 34.02 33.81 11,200
IEI 127.63 -0.05 (-0.04%) 127.63 127.27 594,400
IGIB 57.95 +0.01 (+0.02%) 57.98 57.66 1,123,700
IGSB 53.63 -0.02 (-0.04%) 53.66 53.57 833,400
IHIT 10.49 -0.03 (-0.29%) 10.60 10.45 15,100
IHY 24.33 +0.00 (+0.00%) 24.39 24.32 18,000
IMI 1.19 +0.01 (+0.85%) 1.19 1.18 110,200
INKM 33.38 +0.17 (+0.51%) 33.39 33.24 7,100
IPE 57.53 -0.15 (-0.26%) 57.58 57.42 39,600
ISCA 45.10 +0.10 (+0.22%) 45.26 45.10 258,800
ISHG 78.64 -0.22 (-0.28%) 78.64 78.64 200
ISTB 50.56 +0.02 (+0.04%) 50.57 50.50 185,600
ITE 62.96 -0.07 (-0.11%) 62.96 62.78 146,300
ITM 51.06 -0.05 (-0.10%) 51.06 50.96 522,000
IVH 13.32 +0.06 (+0.45%) 13.43 13.26 72,000
JCO 9.53 -0.07 (-0.73%) 9.715 9.52 127,100
JFR 9.53 -0.02 (-0.21%) 9.58 9.52 172,700
JHB 9.87 +0.00 (+0.00%) 9.90 9.81 49,800
JHD 9.88 +0.00 (+0.00%) 9.90 9.87 30,100
JHY 9.95 -0.01 (-0.10%) 10.00 9.95 26,300