Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AFSI | 14.375▼ | 14.37 | 0.00 | -0.065 (-0.45%) | 14.435 | 14.27 | 524,437 |
| AGG | 104.46▼ | 0.00 | 104.49 | -0.07 (-0.07%) | 104.615 | 104.38 | 2,704,755 |
| AGZ | 110.115▼ | 0.00 | 0.00 | -0.1743 (-0.16%) | 110.115 | 110.115 | 1,398 |
| AIF | 15.27▼ | 0.00 | 0.00 | -0.04 (-0.26%) | 15.27 | 15.27 | 9,626 |
| ALD | 42.14▼ | 0.00 | 0.00 | -0.21 (-0.50%) | 42.14 | 42.14 | 18 |
| ANGL | 28.64 | 28.63 | 0.00 | +0.00 (+0.00%) | 28.64 | 28.64 | 11,384 |
| AOM | 36.64▼ | 0.00 | 0.00 | -0.19 (-0.52%) | 36.78 | 36.64 | 67,912 |
| AVA | 51.045▲ | 50.75 | 0.00 | +0.045 (+0.09%) | 51.13 | 50.90 | 74,559 |
| AWF | 11.42▼ | 0.00 | 11.42 | -0.03 (-0.26%) | 11.44 | 11.37 | 256,776 |
| BAB | 28.86▲ | 0.00 | 0.00 | +0.01 (+0.03%) | 28.89 | 28.84 | 78,844 |
| BGT | 12.975▲ | 0.00 | 0.00 | +0.025 (+0.19%) | 12.98 | 12.975 | 18,727 |
| BIL | 91.525▲ | 91.52 | 91.55 | +0.005 (+0.01%) | 91.53 | 91.525 | 701,874 |
| BIV | 79.76▲ | 79.76 | 79.77 | +0.13 (+0.16%) | 79.82 | 79.58 | 519,337 |
| BKLN | 23.145▼ | 23.13 | 23.15 | -0.025 (-0.11%) | 23.17 | 23.145 | 7,450,689 |
| BLW | 14.53▼ | 0.00 | 0.00 | -0.03 (-0.21%) | 14.54 | 14.53 | 33,223 |
| BND | 77.905▼ | 0.00 | 77.91 | -0.025 (-0.03%) | 77.985 | 77.815 | 1,636,070 |
| BOND | 101.245▼ | 101.19 | 0.00 | -0.055 (-0.05%) | 101.28 | 101.155 | 51,099 |
| BSCI | 21.175 | 21.16 | 21.23 | +0.00 (+0.00%) | 21.175 | 21.175 | 6,525 |
| BSCJ | 21.095▲ | 0.00 | 21.10 | +0.0247 (+0.12%) | 21.095 | 21.065 | 742,717 |
| BSCK | 21.055▼ | 0.00 | 21.07 | -0.015 (-0.07%) | 21.055 | 21.055 | 242,590 |
| BSJI | 25.145▼ | 25.12 | 25.15 | -0.005 (-0.02%) | 25.15 | 25.145 | 77,611 |
| BSV | 77.835▲ | 77.82 | 77.84 | +0.065 (+0.08%) | 77.865 | 77.775 | 1,686,462 |
| BWX | 27.10▼ | 27.04 | 27.10 | -0.04 (-0.15%) | 27.215 | 27.055 | 426,322 |
| BWZ | 30.88▼ | 30.81 | 31.10 | -0.12 (-0.39%) | 30.945 | 30.86 | 285,904 |
| CMF | 57.30▲ | 0.00 | 0.00 | +0.035 (+0.06%) | 57.33 | 57.29 | 36,428 |
| CORP | 99.215▲ | 99.07 | 99.37 | +0.165 (+0.17%) | 99.215 | 99.215 | 73,529 |
| CYB | 25.185▼ | 0.00 | 0.00 | -0.005 (-0.02%) | 25.23 | 25.185 | 1,984 |
| DBV | 24.15▲ | 0.00 | 0.00 | +0.075 (+0.31%) | 24.15 | 24.15 | 156 |
| DNP | 11.035▼ | 11.02 | 0.00 | -0.015 (-0.14%) | 11.06 | 11.03 | 249,128 |
| DOTA | 10.14 | 0.00 | 0.00 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| DSU | 10.93▼ | 10.93 | 10.94 | -0.07 (-0.64%) | 10.99 | 10.93 | 245,815 |
| DUC | 8.19▼ | 0.00 | 0.00 | -0.02 (-0.24%) | 8.20 | 8.19 | 34,188 |
| EHI | 8.97▼ | 0.00 | 0.00 | -0.04 (-0.44%) | 8.97 | 8.91 | 308,285 |
| EMB | 105.575▼ | 105.43 | 105.70 | -0.405 (-0.38%) | 105.805 | 105.455 | 3,448,138 |
| EPD | 28.485▼ | 0.00 | 0.00 | -0.135 (-0.47%) | 28.795 | 28.385 | 3,056,714 |
| EVF | 6.32▼ | 6.32 | 0.00 | -0.03 (-0.47%) | 6.35 | 6.305 | 111,301 |
| EVG | 12.84▼ | 0.00 | 0.00 | -0.02 (-0.16%) | 12.84 | 12.81 | 46,642 |
| FLOT | 50.95▲ | 50.94 | 50.99 | +0.02 (+0.04%) | 50.95 | 50.945 | 1,245,722 |
| FLRN | 30.735▼ | 30.72 | 30.75 | -0.005 (-0.02%) | 30.735 | 30.73 | 812,626 |
| FLTR | 25.27 | 25.26 | 0.00 | +0.00 (+0.00%) | 25.27 | 25.27 | 70,153 |
| FRA | 13.515▼ | 0.00 | 13.52 | -0.025 (-0.18%) | 13.54 | 13.515 | 63,285 |
| FXC | 75.51▼ | 75.51 | 75.54 | -0.29 (-0.38%) | 75.64 | 75.51 | 14,286 |
| FXE | 109.68▼ | 109.68 | 109.69 | -0.49 (-0.44%) | 110.065 | 109.65 | 431,603 |
| FXY | 85.18▲ | 85.18 | 85.20 | +0.23 (+0.27%) | 85.38 | 84.95 | 137,819 |
| GHY | 13.53▼ | 0.00 | 13.53 | -0.01 (-0.07%) | 13.53 | 13.48 | 97,252 |
| GLD | 115.90▲ | 0.00 | 115.95 | +0.11 (+0.09%) | 116.39 | 115.64 | 7,998,289 |
| GNMA | 47.67▲ | 0.00 | 0.00 | +0.07 (+0.15%) | 47.67 | 47.61 | 1,357 |
| GOVT | 24.165▲ | 24.15 | 24.18 | +0.015 (+0.06%) | 24.175 | 24.12 | 773,179 |
| GSY | 50.275▲ | 50.26 | 50.28 | +0.005 (+0.01%) | 50.275 | 50.275 | 68,285 |
| GTYH | 10.17▼ | 10.16 | 0.00 | -0.01 (-0.10%) | 10.17 | 10.17 | 545,852 |
| GUT | 5.86▲ | 5.86 | 0.00 | +0.01 (+0.17%) | 5.86 | 5.86 | 76,515 |
| GVI | 106.85▲ | 0.00 | 0.00 | +0.07 (+0.07%) | 106.85 | 106.85 | 128,410 |
| HIX | 6.21▼ | 0.00 | 6.22 | -0.09 (-1.43%) | 6.245 | 6.21 | 537,962 |
| HYB | 8.27▼ | 0.00 | 8.27 | -0.02 (-0.24%) | 8.27 | 8.27 | 38,986 |
| HYD | 30.41▼ | 30.41 | 30.42 | -0.07 (-0.23%) | 30.46 | 30.375 | 514,168 |
| HYEM | 22.73▼ | 22.73 | 22.75 | -0.03 (-0.13%) | 22.73 | 22.71 | 26,042 |
| HYG | 84.85▼ | 84.85 | 0.00 | -0.36 (-0.42%) | 85.13 | 84.85 | 29,287,303 |
| HYI | 14.42▼ | 0.00 | 0.00 | -0.22 (-1.50%) | 14.43 | 14.23 | 144,628 |
| HYLD | 36.37▼ | 0.00 | 0.00 | -0.08 (-0.22%) | 36.48 | 36.30 | 85,628 |
| HYMB | 55.45▼ | 0.00 | 0.00 | -0.12 (-0.22%) | 55.45 | 55.45 | 3,905 |
| HYS | 99.28▼ | 99.26 | 99.28 | -0.35 (-0.35%) | 99.53 | 99.23 | 350,525 |
| IAU | 11.745▲ | 11.74 | 11.75 | +0.025 (+0.21%) | 11.79 | 11.725 | 11,944,311 |
| IBND | 33.12▼ | 32.91 | 33.40 | -0.05 (-0.15%) | 33.27 | 33.12 | 49,813 |
| IEF | 100.245▲ | 100.23 | 100.26 | +0.195 (+0.19%) | 100.385 | 99.955 | 2,508,870 |
| IEI | 118.615▲ | 118.58 | 118.64 | +0.185 (+0.16%) | 118.695 | 118.45 | 272,618 |
| IGIB | 52.50▲ | 52.47 | 52.51 | +0.06 (+0.11%) | 52.51 | 52.405 | 1,103,540 |
| IGOV | 47.70▼ | 47.43 | 48.06 | -0.0899 (-0.19%) | 47.70 | 47.70 | 61,242 |
| IGSB | 51.625▲ | 51.61 | 51.63 | +0.025 (+0.05%) | 51.645 | 51.595 | 404,619 |
| IHY | 24.07▼ | 0.00 | 0.00 | -0.09 (-0.37%) | 24.07 | 24.07 | 655 |
| IPE | 53.75▼ | 53.71 | 53.76 | -0.01 (-0.02%) | 53.85 | 53.75 | 392,523 |
| IPOA | 9.93▼ | 9.92 | 9.93 | -0.01 (-0.10%) | 9.93 | 9.93 | 13,098 |
| ISD | 13.755▼ | 0.00 | 0.00 | -0.045 (-0.33%) | 13.79 | 13.74 | 79,162 |
| ISTB | 48.77▼ | 48.77 | 48.81 | -0.015 (-0.03%) | 48.795 | 48.77 | 210,345 |
| ITE | 57.87▲ | 57.86 | 57.91 | +0.0853 (+0.15%) | 57.92 | 57.87 | 21,957 |
| ITM | 23.01 | 0.00 | 0.00 | +0.00 (+0.00%) | 23.03 | 23.01 | 227,876 |
| JFR | 10.165▼ | 0.00 | 10.17 | -0.035 (-0.34%) | 10.165 | 10.145 | 80,217 |
| JHA | 9.85▼ | 0.00 | 0.00 | -0.01 (-0.10%) | 9.85 | 9.85 | 91,475 |
| JMT | 22.87▼ | 0.00 | 0.00 | -0.33 (-1.42%) | 22.87 | 22.87 | 1,762 |
| JNK | 35.37▼ | 35.36 | 35.48 | -0.16 (-0.45%) | 35.505 | 35.36 | 16,853,793 |
| JQC | 7.805▲ | 0.00 | 7.81 | +0.015 (+0.19%) | 7.83 | 7.785 | 291,667 |
| JRO | 10.20▼ | 0.00 | 10.20 | -0.02 (-0.20%) | 10.20 | 10.18 | 175,930 |
| JSD | 16.99▼ | 0.00 | 0.00 | -0.055 (-0.32%) | 17.03 | 16.99 | 9,581 |
| JXI | 49.29▼ | 0.00 | 0.00 | -0.09 (-0.18%) | 49.29 | 49.29 | 21,971 |
| KMM | 8.98 | 0.00 | 8.98 | +0.00 (+0.00%) | 8.98 | 8.97 | 77,602 |
| KST | 12.54▲ | 0.00 | 0.00 | +0.01 (+0.08%) | 12.54 | 12.54 | 6,940 |
| LPNT | 64.535▼ | 64.52 | 64.54 | -0.135 (-0.21%) | 64.64 | 64.51 | 298,449 |
| LQD | 112.85▲ | 112.85 | 112.86 | +0.01 (+0.01%) | 112.965 | 112.60 | 10,778,224 |
| MBB | 102.315▼ | 102.30 | 0.00 | -0.005 (+0.00%) | 102.415 | 102.215 | 465,932 |
| MDIV | 18.16▼ | 0.00 | 0.00 | -0.07 (-0.38%) | 18.28 | 18.16 | 76,283 |
| MIN | 3.645▼ | 0.00 | 0.00 | -0.005 (-0.14%) | 3.65 | 3.645 | 414,932 |
| MINT | 101.515▲ | 101.50 | 101.52 | +0.015 (+0.01%) | 101.52 | 101.505 | 954,105 |
| MITL | 11.015▼ | 11.01 | 11.02 | -0.005 (-0.05%) | 11.025 | 11.005 | 548,534 |
| MLN | 19.07▲ | 0.00 | 0.00 | +0.07 (+0.37%) | 19.07 | 19.06 | 18,156 |
| MNA | 31.81▼ | 0.00 | 31.81 | -0.07 (-0.22%) | 31.91 | 31.81 | 118,120 |
| MPAC | 10.10▲ | 10.10 | 0.00 | +0.01 (+0.10%) | 10.10 | 10.10 | 918,367 |
| MUB | 107.01▲ | 107.01 | 0.00 | +0.18 (+0.17%) | 107.065 | 106.845 | 1,037,316 |
| MUNI | 52.105▼ | 0.00 | 0.00 | -0.045 (-0.09%) | 52.17 | 52.105 | 23,128 |
| NHA | 9.44▲ | 0.00 | 0.00 | +0.065 (+0.69%) | 9.44 | 9.44 | 2,680 |
| NHS | 10.555▼ | 0.00 | 0.00 | -0.105 (-0.98%) | 10.58 | 10.545 | 62,956 |
| NID | 12.18 | 0.00 | 0.00 | +0.00 (+0.00%) | 12.18 | 12.18 | 13,032 |