Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AGG | 107.415▲ | 0.00 | 107.44 | +0.285 (+0.27%) | 107.515 | 107.285 | 2,703,731 |
| AGZ | 112.345▲ | 0.00 | 0.00 | +0.1756 (+0.16%) | 112.345 | 112.345 | 3,631 |
| ALD | 44.381▼ | 0.00 | 0.00 | -0.214 (-0.48%) | 44.49 | 44.29 | 1,912 |
| BAB | 29.75▲ | 29.66 | 29.75 | +0.06 (+0.20%) | 29.79 | 29.73 | 50,314 |
| BFO | 14.23▼ | 0.00 | 0.00 | -0.01 (-0.07%) | 14.28 | 14.221 | 2,045 |
| BIL | 91.575▲ | 91.56 | 91.58 | +0.015 (+0.02%) | 91.58 | 91.57 | 3,298,339 |
| BIV | 82.44▲ | 0.00 | 82.44 | +0.22 (+0.27%) | 82.495 | 82.325 | 827,712 |
| BKK | 14.94▼ | 14.95 | 0.00 | -0.02 (-0.13%) | 14.96 | 14.93 | 37,299 |
| BND | 79.995▲ | 79.97 | 80.03 | +0.185 (+0.23%) | 80.075 | 79.925 | 1,663,606 |
| BOND | 104.055▲ | 0.00 | 104.07 | +0.175 (+0.17%) | 104.055 | 104.03 | 34,129 |
| BRAC | 10.14▼ | 0.00 | 0.00 | -0.01 (-0.10%) | 10.1499 | 10.14 | 354 |
| BSCK | 21.155 | 21.07 | 21.17 | +0.00 (+0.00%) | 21.165 | 21.15 | 498,395 |
| BSV | 78.975▲ | 78.96 | 78.98 | +0.095 (+0.12%) | 78.995 | 78.935 | 1,028,518 |
| BWX | 27.765▲ | 27.76 | 0.00 | +0.055 (+0.20%) | 27.785 | 27.73 | 800,971 |
| BWZ | 30.745▲ | 0.00 | 0.00 | +0.025 (+0.08%) | 30.745 | 30.745 | 6,028 |
| CEW | 18.545▼ | 0.00 | 0.00 | -0.06 (-0.32%) | 18.547 | 18.545 | 162 |
| CIC | 10.07▼ | 0.00 | 0.00 | -0.01 (-0.10%) | 10.07 | 10.04 | 7,637 |
| CMBS | 50.79▼ | 0.00 | 0.00 | -0.06 (-0.12%) | 50.79 | 50.7001 | 15,811 |
| CMF | 58.75▲ | 0.00 | 58.76 | +0.09 (+0.15%) | 58.75 | 58.71 | 45,158 |
| CORN | 16.1603▲ | 16.01 | 16.06 | +0.1504 (+0.94%) | 16.2889 | 16.15 | 55,364 |
| CORP | 101.65▲ | 0.00 | 101.70 | +0.30 (+0.30%) | 101.65 | 101.65 | 15,645 |
| CPI | 27.4587▼ | 0.00 | 0.00 | -0.0014 (-0.01%) | 27.49 | 27.44 | 6,461 |
| DBA | 16.745▲ | 16.74 | 16.77 | +0.015 (+0.09%) | 16.765 | 16.745 | 180,000 |
| DUC | 8.35▼ | 0.00 | 0.00 | -0.01 (-0.12%) | 8.3699 | 8.34 | 21,961 |
| EAGL | 10.17▼ | 0.00 | 0.00 | -0.01 (-0.10%) | 10.18 | 10.17 | 333,333 |
| ESL | 122.06▼ | 122.05 | 122.06 | -0.03 (-0.02%) | 122.10 | 122.04 | 221,730 |
| EUFX | 43.7774▲ | 0.00 | 43.26 | +0.0446 (+0.10%) | 43.81 | 43.74 | 1,347 |
| FLOT | 50.775▲ | 50.69 | 50.78 | +0.015 (+0.03%) | 50.775 | 50.765 | 858,834 |
| FLRN | 30.62▲ | 30.62 | 30.67 | +0.01 (+0.03%) | 30.64 | 30.62 | 1,219,287 |
| FLTR | 25.055▲ | 0.00 | 0.00 | +0.005 (+0.02%) | 25.065 | 25.055 | 336,134 |
| FMY | 13.3998▲ | 0.00 | 0.00 | +0.0626 (+0.47%) | 13.4025 | 13.34 | 2,835 |
| FPAC | 9.85 | 0.00 | 0.00 | +0.00 (+0.00%) | 9.85 | 9.85 | 7,377 |
| FXC | 74.61▼ | 74.83 | 74.89 | -0.28 (-0.37%) | 74.90 | 74.57 | 37,729 |
| FXE | 108.21▼ | 108.21 | 0.00 | -0.02 (-0.02%) | 108.27 | 108.21 | 271,875 |
| FXF | 92.9841▼ | 93.16 | 93.27 | -0.0559 (-0.06%) | 93.10 | 92.90 | 4,256 |
| GBF | 111.3549▼ | 0.00 | 0.00 | -0.285 (-0.26%) | 111.45 | 111.3248 | 3,151 |
| GCC | 18.19▲ | 0.00 | 0.00 | +0.08 (+0.44%) | 18.19 | 18.105 | 18,062 |
| GIG | 10.15 | 0.00 | 0.00 | +0.00 (+0.00%) | 10.15 | 10.15 | 1,350 |
| GNMA | 49.03▲ | 0.00 | 0.00 | +0.03 (+0.06%) | 49.09 | 48.98 | 19,169 |
| GOVT | 24.87▲ | 24.86 | 24.87 | +0.05 (+0.20%) | 24.885 | 24.865 | 7,207,207 |
| GSAH | 9.95▲ | 0.00 | 0.00 | +0.09 (+0.91%) | 9.95 | 9.95 | 2,739 |
| GSY | 50.195▲ | 50.18 | 50.20 | +0.005 (+0.01%) | 50.195 | 50.185 | 92,593 |
| GVI | 109.03▲ | 109.00 | 109.19 | +0.145 (+0.13%) | 109.05 | 108.91 | 57,347 |
| HYD | 61.57▼ | 61.56 | 61.62 | -0.01 (-0.02%) | 61.615 | 61.57 | 372,601 |
| HYLD | 34.575▼ | 0.00 | 0.00 | -0.005 (-0.01%) | 34.575 | 34.53 | 23,354 |
| HYMB | 56.32▲ | 0.00 | 0.00 | +0.05 (+0.09%) | 56.32 | 56.28 | 150,138 |
| IBND | 33.13▲ | 0.00 | 0.00 | +0.03 (+0.09%) | 33.26 | 33.13 | 18,892 |
| IDTI | 48.515▼ | 48.50 | 48.54 | -0.025 (-0.05%) | 48.63 | 48.515 | 906,599 |
| IEF | 104.58▲ | 104.58 | 104.59 | +0.29 (+0.28%) | 104.715 | 104.47 | 3,342,613 |
| IEI | 121.755▲ | 121.73 | 121.79 | +0.205 (+0.17%) | 121.845 | 121.665 | 378,942 |
| IGIB | 53.97▲ | 53.94 | 54.01 | +0.19 (+0.35%) | 53.995 | 53.88 | 399,207 |
| IGOV | 48.635▲ | 0.00 | 0.00 | +0.035 (+0.07%) | 48.635 | 48.635 | 2,089 |
| IGSB | 52.285▲ | 52.28 | 52.31 | +0.055 (+0.11%) | 52.29 | 52.25 | 463,630 |
| IHY | 24.19▼ | 0.00 | 0.00 | -0.01 (-0.04%) | 24.19 | 24.12 | 16,699 |
| IPE | 54.78▲ | 54.78 | 54.79 | +0.15 (+0.27%) | 54.82 | 54.71 | 28,738 |
| IPOA | 10.18▲ | 0.00 | 0.00 | +0.04 (+0.39%) | 10.19 | 10.10 | 36,616 |
| ISHG | 79.3873▲ | 0.00 | 0.00 | +0.0673 (+0.08%) | 79.3873 | 79.3873 | 481 |
| ISTB | 49.515▲ | 0.00 | 49.52 | +0.075 (+0.15%) | 49.515 | 49.485 | 476,543 |
| ITE | 59.59▲ | 59.59 | 59.60 | +0.13 (+0.22%) | 59.62 | 59.55 | 43,913 |
| ITG | 30.305▼ | 30.30 | 30.31 | -0.005 (-0.02%) | 30.31 | 30.30 | 94,018 |
| ITM | 48.07▲ | 48.07 | 0.00 | +0.095 (+0.20%) | 48.07 | 48.07 | 21,553 |
| JHD | 9.9399▲ | 0.00 | 0.00 | +0.0199 (+0.20%) | 9.94 | 9.91 | 51,900 |
| KBLM | 10.26▲ | 0.00 | 0.00 | +0.02 (+0.20%) | 10.27 | 10.26 | 2,000 |
| LQD | 116.38▲ | 116.26 | 116.40 | +0.52 (+0.45%) | 116.475 | 116.10 | 4,085,113 |
| MBB | 105.235▲ | 0.00 | 0.00 | +0.105 (+0.10%) | 105.315 | 105.195 | 590,433 |
| MBG | 25.585▲ | 25.58 | 0.00 | +0.015 (+0.06%) | 25.585 | 25.56 | 34,075 |
| MIN | 3.705▼ | 0.00 | 0.00 | -0.005 (-0.13%) | 3.72 | 3.695 | 460,449 |
| MINT | 101.415▲ | 101.41 | 101.42 | +0.015 (+0.01%) | 101.42 | 101.415 | 1,282,552 |
| MLN | 19.73▼ | 0.00 | 19.79 | -0.02 (-0.10%) | 19.74 | 19.73 | 42,017 |
| MNA | 32.22▼ | 0.00 | 0.00 | -0.05 (-0.15%) | 32.295 | 32.20 | 698,768 |
| MOC | 2.845▲ | 2.84 | 2.85 | +0.025 (+0.89%) | 2.8499 | 2.82 | 51,128 |
| MUB | 109.855▲ | 0.00 | 109.86 | +0.165 (+0.15%) | 109.86 | 109.745 | 647,095 |
| MUNI | 53.47▲ | 0.00 | 53.48 | +0.11 (+0.21%) | 53.48 | 53.47 | 32,176 |
| NAVG | 69.81▼ | 0.00 | 0.00 | -0.09 (-0.13%) | 69.90 | 69.75 | 122,435 |
| NYF | 55.06▼ | 0.00 | 0.00 | -0.03 (-0.05%) | 55.08 | 55.00 | 24,656 |
| OMAD | 10.13▲ | 10.10 | 0.00 | +0.01 (+0.10%) | 10.13 | 10.13 | 162,500 |
| PACQ | 9.985▼ | 0.00 | 0.00 | -0.005 (-0.05%) | 9.985 | 9.985 | 1,000 |
| PFIG | 24.975▼ | 24.86 | 25.03 | -0.025 (-0.10%) | 25.01 | 24.91 | 14,555 |
| PVI | 24.925▼ | 24.92 | 24.95 | -0.005 (-0.02%) | 24.9399 | 24.91 | 6,870 |
| PWZ | 25.84▲ | 0.00 | 0.00 | +0.045 (+0.17%) | 25.84 | 25.84 | 11,235 |
| PZA | 25.14▲ | 25.13 | 25.14 | +0.03 (+0.12%) | 25.175 | 25.12 | 247,734 |
| PZT | 24.02▼ | 0.00 | 0.00 | -0.045 (-0.19%) | 24.0768 | 24.0001 | 5,233 |
| QLTA | 51.1001▼ | 50.98 | 51.45 | -0.1699 (-0.33%) | 51.14 | 51.03 | 8,052 |
| RAVI | 75.44 | 0.00 | 0.00 | +0.00 (+0.00%) | 75.47 | 75.39 | 30,082 |
| SCAC | 10.27▲ | 0.00 | 10.25 | +0.03 (+0.29%) | 10.27 | 10.24 | 648 |
| SCHO | 49.955▲ | 49.95 | 49.97 | +0.025 (+0.05%) | 49.96 | 49.935 | 1,085,844 |
| SCHP | 54.14▲ | 54.14 | 54.15 | +0.16 (+0.30%) | 54.19 | 54.04 | 339,848 |
| SCHR | 53.065▲ | 53.06 | 53.07 | +0.125 (+0.24%) | 53.10 | 53.015 | 249,662 |
| SCHZ | 51.06▲ | 51.06 | 0.00 | +0.06 (+0.12%) | 51.135 | 51.06 | 531,364 |
| SHM | 48.375▲ | 48.36 | 48.38 | +0.025 (+0.05%) | 48.375 | 48.355 | 205,769 |
| SHV | 110.515▲ | 110.49 | 110.52 | +0.005 (+0.00%) | 110.515 | 110.51 | 1,170,543 |
| SHY | 83.755▲ | 83.73 | 83.76 | +0.055 (+0.07%) | 83.775 | 83.725 | 2,640,668 |
| SMB | 17.43▼ | 0.00 | 0.00 | -0.04 (-0.23%) | 17.46 | 17.43 | 23,717 |
| SMMU | 50.075▼ | 0.00 | 0.00 | -0.04 (-0.08%) | 50.15 | 49.9958 | 4,489 |
| SPAB | 28.125▲ | 28.10 | 28.15 | +0.055 (+0.20%) | 28.135 | 28.095 | 412,705 |
| SPIB | 33.695▲ | 33.69 | 33.72 | +0.085 (+0.25%) | 33.705 | 33.67 | 413,921 |
| SPSB | 30.39▲ | 30.38 | 30.40 | +0.02 (+0.07%) | 30.395 | 30.375 | 718,986 |
| SPTS | 29.635▲ | 29.62 | 29.64 | +0.02 (+0.07%) | 29.645 | 29.635 | 472,441 |
| STIP | 99.005▲ | 98.97 | 99.02 | +0.115 (+0.12%) | 99.03 | 98.945 | 103,767 |
| STNL | 10.05▲ | 0.00 | 10.02 | +0.03 (+0.30%) | 10.05 | 10.02 | 32,418 |