Price in +/- 5% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACIA 67.05 -0.18 (-0.27%) 67.35 66.98 291,160
AGG 118.19 +0.14 (+0.12%) 118.21 117.99 3,571,885
AGGY 53.92 +0.14 (+0.26%) 53.92 53.74 141,284
AGZ 120.94 +0.05 (+0.04%) 120.94 120.55 85,651
AGZD 47.12 +0.015 (+0.03%) 47.48 47.01 21,100
ALAC 10.68 -0.07 (-0.65%) 10.75 10.66 4,260
ANDA 10.42 +0.02 (+0.19%) 10.42 10.26 1,000
BBSA 26.215 -0.165 (-0.63%) 26.31 26.157 7,700
BFO 14.78 +0.025 (+0.17%) 14.78 14.73 2,305
BGRN 54.72 +0.1419 (+0.26%) 54.75 54.72 4,026
BIL 91.54 +0.01 (+0.01%) 91.54 91.53 2,614,591
BIV 93.21 +0.13 (+0.14%) 93.23 92.97 773,894
BKK 15.02 -0.005 (-0.03%) 15.03 15.00 173,500
BND 88.34 +0.14 (+0.16%) 88.34 88.17 3,948,827
BNDC 27.0351 +0.0901 (+0.33%) 27.05 26.95 2,730
BNDW 81.46 +0.13 (+0.16%) 81.48 81.33 151,064
BNDX 57.64 +0.09 (+0.16%) 57.67 57.54 2,922,100
BOND 111.39 -0.01 (-0.01%) 111.49 111.21 269,445
BSAE 25.28 -0.045 (-0.18%) 25.44 25.25 6,060
BSCK 21.29 +0.03 (+0.14%) 21.29 21.25 265,023
BSCL 21.40 +0.03 (+0.14%) 21.41 21.37 458,955
BSCM 21.87 +0.04 (+0.18%) 21.87 21.83 246,295
BSJK 23.29 +0.00 (+0.00%) 23.31 23.28 390,988
BSML 25.32 -0.01 (-0.04%) 25.39 25.296 27,000
BSMM 25.235 +0.015 (+0.06%) 25.28 25.235 903
BSMN 25.35 -0.075 (-0.29%) 25.43 25.35 1,159
BSMO 25.425 +0.02 (+0.08%) 25.499 25.425 2,504
BSMP 25.515 +0.04 (+0.16%) 25.61 25.515 5,401
BSV 83.08 +0.06 (+0.07%) 83.15 83.01 1,231,928
BYLD 25.62 +0.005 (+0.02%) 25.643 25.57 19,238
CBB 14.92 +0.00 (+0.00%) 14.96 14.90 682,787
CBON 22.1732 -0.1068 (-0.48%) 22.23 22.1732 1,555
CLTL 105.83 +0.01 (+0.01%) 105.83 105.80 138,200
CMF 62.07 +0.07 (+0.11%) 62.10 62.06 118,154
CYB 25.00 +0.075 (+0.30%) 25.131 24.7525 2,609
DWPP 25.29 -0.05 (-0.20%) 25.42 25.09 47,000
EAGG 56.56 +0.06 (+0.11%) 56.57 56.39 138,699
EE 67.37 +0.12 (+0.18%) 67.39 67.16 203,600
EXPC 9.95 -0.09 (-0.90%) 10.12 9.95 92,178
FFIU 26.225 +0.0705 (+0.27%) 26.29 26.225 200
FFTI 23.84 +0.01 (+0.04%) 23.92 23.81 64,200
FLCB 26.22 +0.14 (+0.54%) 26.325 26.10 28,633
FLIA 25.22 -0.08 (-0.32%) 25.22 25.08 628
FLOT 50.55 +0.00 (+0.00%) 50.56 50.53 567,518
FLRN 30.46 -0.01 (-0.03%) 30.49 30.46 398,351
FLTR 25.04 +0.02 (+0.08%) 25.07 25.00 22,522
FLYT 51.8093 +0.0563 (+0.11%) 51.87 51.74 1,894
FPAC 10.245 +0.005 (+0.05%) 10.26 10.24 101,096
FSMB 20.525 -0.005 (-0.02%) 20.53 20.4803 3,264
FTNW 1.50 +0.00 (+0.00%) 1.50 1.50 0
FTSD 95.82 +0.06 (+0.06%) 95.83 95.765 23,534
FTSM 60.03 +0.03 (+0.05%) 60.04 59.9943 494,309
FXF 97.01 +0.03 (+0.03%) 97.115 96.925 11,685
FXY 88.08 -0.02 (-0.02%) 88.105 87.9899 42,942
GBF 125.2945 +0.1564 (+0.12%) 125.4299 124.981 5,844
GBIL 100.44 +0.00 (+0.00%) 100.46 100.44 472,528
GIX 10.154 +0.034 (+0.34%) 10.16 10.10 389,300
GNMA 51.36 -0.015 (-0.03%) 51.50 51.2632 98,798
GOVT 28.05 +0.12 (+0.43%) 28.05 27.88 3,314,182
GRNV 9.99 +0.00 (+0.00%) 9.99 9.99 0
GSY 50.46 +0.00 (+0.00%) 50.46 50.45 1,111,264
GTIP 55.39 +0.18 (+0.33%) 55.39 55.22 5,600
GVI 117.77 +0.23 (+0.20%) 117.9244 117.20 70,979
GXGX 10.08 -0.07 (-0.69%) 10.14 10.08 269,300
HMOP 41.925 +0.09 (+0.22%) 41.96 41.9098 12,079
HOLD 98.46 +0.105 (+0.11%) 98.46 98.46 100
HSBC-A 25.66 +0.13 (+0.51%) 25.74 25.55 77,522
HYTR 23.005 +0.0431 (+0.19%) 23.005 22.99 100
IAGG 55.50 +0.065 (+0.12%) 55.56 55.45 157,993
IBDD 27.36 +0.025 (+0.09%) 27.36 27.25 7,913
IBDL 25.27 -0.03 (-0.12%) 25.31 25.27 158,133
IBDM 25.12 +0.01 (+0.04%) 25.17 25.0943 485,729
IBDN 25.65 +0.00 (+0.00%) 25.68 25.61 133,669
IBMI 25.47 +0.00 (+0.00%) 25.50 25.44 24,135
IBMJ 25.86 -0.01 (-0.04%) 25.90 25.85 35,174
IBML 26.17 +0.00 (+0.00%) 26.23 26.13 150,000
IBMM 26.96 +0.00 (+0.00%) 26.9799 26.9401 36,196
IBMN 27.88 +0.015 (+0.05%) 27.91 27.8501 27,977
IBTD 25.75 -0.015 (-0.06%) 25.75 25.74 185
IBTE 26.00 -0.005 (-0.02%) 26.00 25.98 145
IBTF 26.165 -0.015 (-0.06%) 26.165 26.14 270
IBTG 26.275 +0.0048 (+0.02%) 26.275 26.24 830
IBTH 26.375 -0.0019 (-0.01%) 26.375 26.34 654
IBTI 26.55 -0.0354 (-0.13%) 26.55 26.52 645
IBTJ 26.615 -0.025 (-0.09%) 26.615 26.56 965
ICSH 50.54 +0.02 (+0.04%) 50.5459 50.50 992,419
IEF 121.72 +0.15 (+0.12%) 121.74 121.35 3,052,659
IEI 133.55 +0.12 (+0.09%) 133.58 133.3599 452,430
IGSB 54.77 +0.07 (+0.13%) 54.77 54.68 1,698,753
IMTB 52.205 +0.03 (+0.06%) 52.41 52.164 8,047
ISTB 51.44 +0.04 (+0.08%) 51.48 51.36 448,273
IUSB 54.30 +0.08 (+0.15%) 54.34 54.185 341,816
JAGG 27.93 -0.02 (-0.07%) 28.07 27.90 118,200
JCPB 55.178 +0.268 (+0.49%) 55.33 55.115 6,300
JMBS 53.59 +0.02 (+0.04%) 53.69 53.58 49,664
JMST 50.94 -0.01 (-0.02%) 50.94 50.93 103,875
JMUB 53.955 +0.065 (+0.12%) 53.955 53.92 1,387
JPST 50.72 +0.01 (+0.02%) 50.74 50.6935 2,417,820
LDSF 20.36 +0.01 (+0.05%) 20.37 20.30 35,400
LDUR 101.7497 -0.1103 (-0.11%) 101.885 101.73 65,194