Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.8861▼ | -0.0289 (-0.12%) | 24.9376 | 24.88 | 6,776 |
| AAAC | 19.995 | +0.00 (+0.00%) | 19.995 | 19.995 | 100 |
| AACB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.34 | 3,584 |
| ABI | 24.765▼ | -0.145 (-0.58%) | 24.765 | 24.765 | 123 |
| ACLO | 50.2946▲ | +0.0496 (+0.10%) | 50.2946 | 50.25 | 2,281 |
| AFIX | 25.005▼ | -0.01 (-0.04%) | 25.05 | 25.005 | 232 |
| AGG | 99.49▲ | +0.06 (+0.06%) | 99.6399 | 99.22 | 7,911,677 |
| AGGA | 25.1587▲ | +0.0287 (+0.11%) | 25.21 | 25.11 | 27,079 |
| AGGH | 20.46▲ | +0.008 (+0.04%) | 20.505 | 20.42 | 94,948 |
| AGGS | 40.935▲ | +0.0016 (+0.00%) | 40.935 | 40.935 | 100 |
| AGGY | 43.73 | +0.00 (+0.00%) | 43.82 | 43.63 | 38,969 |
| AGRH | 26.15▲ | +0.025 (+0.10%) | 26.16 | 26.15 | 266 |
| AGZ | 109.74▼ | -0.10 (-0.09%) | 109.80 | 109.6033 | 5,769 |
| AGZD | 22.5738▼ | -0.0264 (-0.12%) | 22.575 | 22.30 | 37,576 |
| AHYB | 46.3791▲ | +0.0479 (+0.10%) | 46.39 | 46.27 | 2,883 |
| AINP | 25.075▲ | +0.02 (+0.08%) | 25.11 | 25.072 | 754 |
| ALCY | 11.96▲ | +0.11 (+0.93%) | 12.14 | 11.80 | 35,598 |
| ALDF | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| ALF | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.78 | 209 |
| ALIS | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AMUN | 26.05▼ | -0.005 (-0.02%) | 26.05 | 26.02 | 890,050 |
| ANGL | 29.19▲ | +0.05 (+0.17%) | 29.26 | 29.09 | 2,010,269 |
| ANSC | 11.29 | +0.00 (+0.00%) | 11.29 | 11.25 | 218 |
| AOHY | 11.0546▲ | +0.0196 (+0.18%) | 11.06 | 11.02 | 47,413 |
| AOK | 40.50▲ | +0.05 (+0.12%) | 40.565 | 40.3199 | 115,207 |
| APAD | 10.27▲ | +0.01 (+0.10%) | 10.29 | 10.233 | 552,147 |
| APCB | 29.53▼ | -0.03 (-0.10%) | 29.5936 | 29.48 | 47,684 |
| APLU | 24.84▼ | -0.005 (-0.02%) | 24.8801 | 24.8101 | 23,311 |
| APMU | 25.0236▲ | +0.0435 (+0.17%) | 25.05 | 24.96 | 15,463 |
| ARB | 29.44 | +0.00 (+0.00%) | 29.50 | 29.40 | 26,809 |
| ATII | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| AUSM | 25.137▲ | +0.047 (+0.19%) | 25.14 | 25.11 | 12,372 |
| AVGB | 51.02 | +0.00 (+0.00%) | 51.02 | 51.02 | 213 |
| AVIG | 41.65▲ | +0.03 (+0.07%) | 41.7596 | 41.565 | 171,241 |
| AVMU | 46.24▲ | +0.1585 (+0.34%) | 46.3499 | 46.07 | 13,782 |
| AVSF | 46.76▲ | +0.01 (+0.02%) | 46.79 | 46.7006 | 59,069 |
| AXIN | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 1,781 |
| BAB | 26.97▼ | -0.025 (-0.09%) | 27.05 | 26.91 | 139,346 |
| BACC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 127 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| BBAG | 46.14▼ | -0.03 (-0.06%) | 46.25 | 46.075 | 34,492 |
| BBBI | 51.66▲ | +0.04 (+0.08%) | 51.7494 | 51.505 | 9,360 |
| BBBS | 51.1655▲ | +0.0505 (+0.10%) | 51.21 | 51.09 | 13,643 |
| BBCB | 45.4701▲ | +0.0565 (+0.12%) | 45.48 | 45.3471 | 1,728 |
| BCLO | 49.11▼ | -0.01 (-0.02%) | 49.13 | 49.11 | 1,907 |
| BDBT | 25.37▲ | +0.01 (+0.04%) | 25.42 | 25.3198 | 249,329 |
| BDGS | 35.0718▲ | +0.1642 (+0.47%) | 35.0718 | 34.96 | 1,382 |
| BEAG | 10.58▼ | -0.02 (-0.19%) | 10.59 | 10.55 | 18,593 |
| BENJ | 52.345▲ | +0.005 (+0.01%) | 52.35 | 52.34 | 5,843 |
| BFIX | 25.35▼ | -0.01 (-0.04%) | 25.36 | 25.35 | 833 |
| BFRZ | 26.3502▼ | -0.0698 (-0.26%) | 26.42 | 26.33 | 223,357 |
| BGRN | 47.5993▲ | +0.0943 (+0.20%) | 47.69 | 47.46 | 64,829 |
| BIL | 91.46▲ | +0.01 (+0.01%) | 91.47 | 91.46 | 15,468,373 |
| BILS | 99.24▲ | +0.01 (+0.01%) | 99.24 | 99.23 | 319,185 |
| BILZ | 100.75▲ | +0.01 (+0.01%) | 100.76 | 100.75 | 112,233 |
| BINC | 52.21▲ | +0.08 (+0.15%) | 52.276 | 52.12 | 1,655,285 |
| BIV | 77.31▲ | +0.06 (+0.08%) | 77.429 | 77.1101 | 1,318,980 |
| BIXI | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 122 |
| BKAG | 42.1851▼ | -0.0149 (-0.04%) | 42.25 | 42.10 | 64,248 |
| BKHY | 47.60▲ | +0.04 (+0.08%) | 47.695 | 47.54 | 20,226 |
| BKLN | 20.56▼ | -0.04 (-0.19%) | 20.595 | 20.52 | 17,283,366 |
| BKUI | 49.715▲ | +0.01 (+0.02%) | 49.73 | 49.7001 | 38,007 |
| BLST | 25.17▲ | +0.01 (+0.04%) | 25.20 | 25.14 | 78,555 |
| BLTD | 25.3653▼ | -0.0048 (-0.02%) | 25.4202 | 25.28 | 81,528 |
| BLUI | 25.7271▲ | +0.0363 (+0.14%) | 25.75 | 25.71 | 2,511 |
| BLUW | 10.255 | +0.00 (+0.00%) | 10.26 | 10.25 | 491,770 |
| BLZR | 10.02▼ | -0.01 (-0.10%) | 10.045 | 10.02 | 5,220 |
| BND | 73.75▲ | +0.03 (+0.04%) | 73.8877 | 73.5803 | 5,646,405 |
| BNDC | 22.235▼ | -0.005 (-0.02%) | 22.26 | 22.18 | 32,567 |
| BNDI | 47.465▲ | +0.055 (+0.12%) | 47.54 | 47.37 | 24,664 |
| BNDP | 74.555▲ | +0.05 (+0.07%) | 74.67 | 74.47 | 4,095 |
| BNDS | 50.5924▲ | +0.157 (+0.31%) | 50.625 | 50.425 | 6,423 |
| BNDW | 68.465▼ | -0.10 (-0.15%) | 68.5813 | 68.3101 | 71,751 |
| BNDX | 48.13▼ | -0.15 (-0.31%) | 48.23 | 48.04 | 4,121,330 |
| BOND | 92.61▲ | +0.09 (+0.10%) | 92.79 | 92.3782 | 417,408 |
| BRHY | 50.90▲ | +0.075 (+0.15%) | 50.93 | 50.80 | 4,217 |
| BRTR | 50.3304▲ | +0.0154 (+0.03%) | 50.445 | 50.255 | 51,049 |
| BSAA | 10.235▲ | +0.0003 (+0.00%) | 10.235 | 10.235 | 0 |
| BSCQ | 19.555▲ | +0.015 (+0.08%) | 19.56 | 19.54 | 738,099 |
| BSCR | 19.66 | +0.00 (+0.00%) | 19.67 | 19.66 | 540,289 |
| BSCS | 20.47▲ | +0.005 (+0.02%) | 20.49 | 20.46 | 551,771 |
| BSCT | 18.72 | +0.00 (+0.00%) | 18.7499 | 18.70 | 1,070,900 |
| BSCU | 16.80▲ | +0.01 (+0.06%) | 16.82 | 16.77 | 465,734 |
| BSCV | 16.55▲ | +0.005 (+0.03%) | 16.58 | 16.52 | 338,701 |
| BSCW | 20.74▲ | +0.025 (+0.12%) | 20.7699 | 20.68 | 228,282 |
| BSCX | 21.295▲ | +0.01 (+0.05%) | 21.33 | 21.24 | 123,201 |
| BSCY | 20.865▲ | +0.02 (+0.10%) | 20.90 | 20.80 | 77,569 |
| BSCZ | 20.685▲ | +0.01 (+0.05%) | 20.73 | 20.63 | 72,002 |
| BSJQ | 23.245▲ | +0.02 (+0.09%) | 23.2599 | 23.23 | 225,627 |
| BSJR | 22.5142▲ | +0.0345 (+0.15%) | 22.545 | 22.48 | 196,700 |
| BSJS | 21.875▲ | +0.025 (+0.11%) | 21.9094 | 21.825 | 76,377 |
| BSJT | 21.295▲ | +0.04 (+0.19%) | 21.3197 | 21.231 | 96,083 |
| BSJU | 25.9453▲ | +0.0156 (+0.06%) | 25.985 | 25.87 | 40,252 |
| BSJV | 26.4294▲ | +0.0544 (+0.21%) | 26.4884 | 26.32 | 7,253 |
| BSJW | 25.5278▼ | -0.0072 (-0.03%) | 25.55 | 25.44 | 9,120 |
| BSJX | 25.345▲ | +0.02 (+0.08%) | 25.38 | 25.31 | 1,710 |
| BSMQ | 23.655▲ | +0.02 (+0.08%) | 23.67 | 23.62 | 545,307 |
| BSMR | 23.69▲ | +0.005 (+0.02%) | 23.71 | 23.68 | 36,497 |
| BSMS | 23.475 | +0.00 (+0.00%) | 23.495 | 23.47 | 32,604 |
| BSMT | 23.12▲ | +0.03 (+0.13%) | 23.14 | 23.10 | 34,874 |