Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02 | +0.00 (+0.00%) | 25.02 | 25.02 | 14 |
| ABGI | 9.81▲ | +0.02 (+0.20%) | 9.84 | 9.79 | 1,295 |
| ACWV | 104.79▲ | +0.61 (+0.59%) | 104.79 | 104.28 | 45,184 |
| ADER | 9.73▲ | +0.02 (+0.21%) | 9.73 | 9.72 | 6,344 |
| ADFI | 9.7684▼ | -0.005 (-0.05%) | 9.80 | 9.7501 | 4,881 |
| ADOC | 10.05▼ | -0.014 (-0.14%) | 10.05 | 10.05 | 510 |
| AEAC | 9.70▲ | +0.044 (+0.46%) | 9.70 | 9.66 | 5,590 |
| AFGC | 27.08▼ | -0.005 (-0.02%) | 27.13 | 27.02 | 6,246 |
| AFIF | 9.6846▼ | -0.0304 (-0.31%) | 9.71 | 9.66 | 7,275 |
| AGAC | 9.64▲ | +0.01 (+0.10%) | 9.64 | 9.62 | 13,865 |
| AGBA | 10.77 | +0.00 (+0.00%) | 10.77 | 10.7699 | 1,158 |
| AGG | 116.21▼ | -0.08 (-0.07%) | 116.22 | 116.03 | 4,440,022 |
| AGGY | 52.7747▼ | -0.0453 (-0.09%) | 52.785 | 52.69 | 64,570 |
| AGZ | 119.17▲ | +0.02 (+0.02%) | 119.17 | 118.96 | 20,168 |
| AIF | 15.35▲ | +0.04 (+0.26%) | 15.35 | 15.28 | 31,533 |
| AJAX | 9.93▼ | -0.01 (-0.10%) | 9.95 | 9.92 | 201,944 |
| AKIC | 9.68 | +0.00 (+0.00%) | 9.68 | 9.665 | 1,209 |
| ALAC | 11.16 | +0.00 (+0.00%) | 11.17 | 11.14 | 7,164 |
| ALTU | 9.78▼ | -0.01 (-0.10%) | 9.82 | 9.78 | 19,006 |
| AMHC | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.91 | 99,179 |
| ANGL | 33.07▲ | +0.04 (+0.12%) | 33.09 | 33.02 | 766,696 |
| AOA | 70.93▲ | +0.26 (+0.37%) | 71.05 | 70.7072 | 38,188 |
| AOK | 40.06▲ | +0.08 (+0.20%) | 40.06 | 39.89 | 63,587 |
| AOM | 45.33▲ | +0.18 (+0.40%) | 45.33 | 45.15 | 55,324 |
| AOR | 56.22▲ | +0.14 (+0.25%) | 56.27 | 56.0801 | 72,738 |
| APGB | 9.7096▼ | -0.0154 (-0.16%) | 9.7096 | 9.7096 | 100 |
| APSG | 9.74▼ | -0.01 (-0.10%) | 9.75 | 9.73 | 60,022 |
| ARB | 25.795▲ | +0.02 (+0.08%) | 25.795 | 25.77 | 455 |
| ARBG | 9.735▼ | -0.025 (-0.26%) | 9.735 | 9.67 | 1,836 |
| ASAQ | 9.74▼ | -0.02 (-0.20%) | 9.74 | 9.74 | 242 |
| ASAX | 9.72▲ | +0.08 (+0.83%) | 9.72 | 9.64 | 2,284 |
| ASPC | 9.66 | +0.00 (+0.00%) | 9.75 | 9.66 | 737 |
| ASZ | 9.77 | +0.00 (+0.00%) | 9.80 | 9.7352 | 22,830 |
| ATA | 10.019▲ | +0.059 (+0.59%) | 10.04 | 9.97 | 1,852 |
| ATMR | 9.85▼ | -0.0099 (-0.10%) | 9.89 | 9.82 | 633,004 |
| AVAN | 9.73▼ | -0.01 (-0.10%) | 9.73 | 9.72 | 19,306 |
| AVIG | 49.7755▼ | -0.0365 (-0.07%) | 49.80 | 49.755 | 2,105 |
| AVMU | 50.505▼ | -0.0399 (-0.08%) | 50.52 | 50.495 | 384 |
| AVSF | 50.0738▼ | -0.0112 (-0.02%) | 50.09 | 50.0738 | 1,233 |
| AWTM | 49.785 | +0.00 (+0.00%) | 49.785 | 49.785 | 27 |
| AZAJ | 27.43▲ | +0.0702 (+0.26%) | 27.47 | 27.38 | 9,429 |
| AZAL | 28.1153▲ | +0.1467 (+0.52%) | 28.16 | 28.03 | 12,574 |
| AZAO | 28.6288▲ | +0.0341 (+0.12%) | 28.6288 | 28.58 | 187 |
| AZBA | 26.5504▲ | +0.0404 (+0.15%) | 26.5899 | 26.51 | 2,245 |
| AZBJ | 26.24▲ | +0.025 (+0.10%) | 26.28 | 26.19 | 13,317 |
| AZBL | 26.575▲ | +0.07 (+0.26%) | 26.61 | 26.53 | 5,798 |
| AZBO | 26.845▲ | +0.005 (+0.02%) | 26.88 | 26.845 | 1,516 |
| BAUG | 31.69▲ | +0.03 (+0.09%) | 31.69 | 31.62 | 5,133 |
| BBSA | 51.865▲ | +0.0017 (+0.00%) | 51.865 | 51.865 | 2,758 |
| BCAC | 9.81▼ | -0.01 (-0.10%) | 9.84 | 9.81 | 11,955 |
| BCYP | 9.9699▲ | +0.0268 (+0.27%) | 9.97 | 9.88 | 121,593 |
| BDEC | 33.36▲ | +0.0692 (+0.21%) | 33.37 | 33.33 | 5,634 |
| BENE | 10.03▲ | +0.0031 (+0.03%) | 10.03 | 10.00 | 10,637 |
| BGB | 13.76▲ | +0.06 (+0.44%) | 13.77 | 13.73 | 68,503 |
| BGRN | 55.64▼ | -0.01 (-0.02%) | 55.67 | 55.63 | 9,052 |
| BGT | 12.80▲ | +0.01 (+0.08%) | 12.80 | 12.73 | 99,487 |
| BHSE | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 2,488 |
| BIL | 91.46▼ | -0.01 (-0.01%) | 91.47 | 91.46 | 1,074,228 |
| BILS | 100.05 | +0.00 (+0.00%) | 100.05 | 100.05 | 0 |
| BIV | 90.90▼ | -0.06 (-0.07%) | 90.90 | 90.661 | 778,890 |
| BJAN | 36.07▲ | +0.18 (+0.50%) | 36.07 | 36.07 | 28,455 |
| BJUL | 31.855▲ | +0.2011 (+0.64%) | 31.855 | 31.6601 | 55,993 |
| BJUN | 33.065▲ | +0.1948 (+0.59%) | 33.065 | 33.00 | 16,769 |
| BKAG | 49.95▼ | -0.0157 (-0.03%) | 49.969 | 49.86 | 28,939 |
| BKHY | 56.88▲ | +0.0867 (+0.15%) | 56.92 | 56.88 | 653 |
| BKLN | 22.11▲ | +0.03 (+0.14%) | 22.11 | 22.08 | 2,136,120 |
| BKSB | 51.455▼ | -0.0155 (-0.03%) | 51.455 | 51.455 | 62 |
| BLHY | 24.63▼ | -0.03 (-0.12%) | 24.63 | 24.63 | 0 |
| BLTS | 9.632▼ | -0.038 (-0.39%) | 9.67 | 9.62 | 72,918 |
| BLUA | 9.69▲ | +0.01 (+0.10%) | 9.73 | 9.69 | 752 |
| BLUW | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.145 | 24,388 |
| BLW | 17.12▲ | +0.07 (+0.41%) | 17.18 | 17.05 | 62,828 |
| BND | 86.53▼ | -0.10 (-0.12%) | 86.559 | 86.40 | 8,887,561 |
| BNDC | 26.5561▼ | -0.0189 (-0.07%) | 26.57 | 26.5561 | 750 |
| BNDW | 80.96▲ | +0.05 (+0.06%) | 80.96 | 80.88 | 19,859 |
| BNDX | 57.81▲ | +0.04 (+0.07%) | 57.82 | 57.7623 | 2,828,601 |
| BNOV | 31.84▲ | +0.03 (+0.09%) | 31.84 | 31.84 | 0 |
| BOAC | 9.76 | +0.00 (+0.00%) | 9.77 | 9.74 | 14,424 |
| BOAS | 9.66 | +0.00 (+0.00%) | 9.66 | 9.6509 | 706 |
| BOCT | 32.405▲ | +0.085 (+0.26%) | 32.46 | 32.3398 | 3,636 |
| BOND | 111.78▼ | -0.03 (-0.03%) | 111.8792 | 111.66 | 114,288 |
| BREZ | 10.0101▼ | -0.0099 (-0.10%) | 10.04 | 10.0101 | 1,285 |
| BRPM | 9.75▲ | +0.0035 (+0.04%) | 9.76 | 9.70 | 16,202 |
| BSAE | 24.94▼ | -0.02 (-0.08%) | 24.9607 | 24.93 | 6,387 |
| BSBE | 25.72▲ | +0.01 (+0.04%) | 25.73 | 25.71 | 4,976 |
| BSCE | 26.1697▲ | +0.0097 (+0.04%) | 26.17 | 26.1601 | 3,030 |
| BSCL | 21.10▲ | +0.01 (+0.05%) | 21.10 | 21.09 | 196,054 |
| BSCM | 21.57▼ | -0.01 (-0.05%) | 21.58 | 21.55 | 323,117 |
| BSCN | 21.71 | +0.00 (+0.00%) | 21.73 | 21.70 | 435,250 |
| BSCO | 22.175▼ | -0.005 (-0.02%) | 22.18 | 22.16 | 355,140 |
| BSCP | 22.35▼ | -0.01 (-0.04%) | 22.35 | 22.335 | 212,668 |
| BSCQ | 21.61 | +0.00 (+0.00%) | 21.62 | 21.57 | 57,546 |
| BSCR | 22.06▲ | +0.01 (+0.05%) | 22.06 | 22.01 | 16,144 |
| BSCS | 23.23▼ | -0.01 (-0.04%) | 23.2338 | 23.22 | 7,575 |
| BSCT | 21.45▼ | -0.0033 (-0.02%) | 21.46 | 21.425 | 5,333 |
| BSCU | 19.815▲ | +0.0331 (+0.17%) | 19.82 | 19.78 | 785 |
| BSDE | 26.2599▲ | +0.0099 (+0.04%) | 26.2617 | 26.25 | 2,883 |
| BSEP | 32.02▲ | +0.07 (+0.22%) | 32.04 | 31.99 | 4,828 |
| BSJL | 23.01 | +0.00 (+0.00%) | 23.02 | 23.00 | 121,855 |
| BSJM | 23.31▲ | +0.04 (+0.17%) | 23.31 | 23.27 | 411,424 |