Price in +/- 5% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Dec 08, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.95 +0.00 (+0.00%) 24.951 24.95 600
AACI 10.80 +0.00 (+0.00%) 10.80 10.80 54
AACT 10.40 +0.02 (+0.19%) 10.40 10.38 261,900
ACAB 10.65 -0.01 (-0.09%) 10.68 10.65 1,577
ACBA 11.75 +0.00 (+0.00%) 11.75 11.75 2,993
ACRO 10.44 +0.00 (+0.00%) 10.44 10.44 3
ADOC 11.55 +0.00 (+0.00%) 11.55 11.55 0
AEAE 10.85 +0.03 (+0.28%) 10.85 10.76 8,300
AFAR 10.85 +0.01 (+0.09%) 10.85 10.85 5,151
AGIH 24.185 -0.0303 (-0.13%) 24.185 24.185 0
AGRH 25.715 -0.0053 (-0.02%) 25.715 25.715 257
AGZ 107.08 -0.41 (-0.38%) 107.255 107.045 21,991
AGZD 21.95 +0.07 (+0.32%) 21.95 21.82 25,838
ALCC 10.36 -0.01 (-0.10%) 10.40 10.36 1,960
ALCY 10.42 +0.00 (+0.00%) 10.44 10.41 106,000
ALTU 10.42 +0.11 (+1.07%) 10.43 10.35 5,383
AMED 93.70 -0.03 (-0.03%) 94.17 93.41 237,000
AOGO 10.75 +0.00 (+0.00%) 10.75 10.75 0
APAC 11.26 +0.00 (+0.00%) 11.26 11.26 0
APCA 11.07 +0.00 (+0.00%) 11.07 11.07 12,200
APMU 24.76 -0.05 (-0.20%) 24.7603 24.7301 1,671
APTM 10.69 -0.01 (-0.09%) 10.70 10.65 7,618
APXI 11.11 +0.00 (+0.00%) 11.11 11.11 0
ARB 26.47 +0.0349 (+0.13%) 26.47 26.445 5,174
ARCE 13.98 +0.00 (+0.00%) 13.98 13.98 0
ARIZ 10.81 +0.00 (+0.00%) 10.81 10.81 0
ARP 25.22 -0.0301 (-0.12%) 25.22 25.17 4,331
ARRW 10.49 +0.02 (+0.19%) 10.4902 10.4899 3,292
ARYD 10.91 +0.00 (+0.00%) 10.91 10.91 0
ATAK 10.99 +0.01 (+0.09%) 11.00 10.98 1,816
ATMC 10.75 +0.0437 (+0.41%) 10.75 10.75 7,810
ATMV 10.69 +0.00 (+0.00%) 10.69 10.69 9,189
AVHI 10.83 +0.08 (+0.74%) 10.85 10.71 3,970
AVSF 45.955 -0.11 (-0.24%) 45.99 45.9385 49,813
BFIX 22.67 -0.04 (-0.18%) 22.748 22.54 1,300
BIL 91.53 +0.02 (+0.02%) 91.54 91.53 5,730,106
BILS 99.21 +0.00 (+0.00%) 99.21 99.20 273,100
BINC 51.50 -0.12 (-0.23%) 51.565 51.45 217,300
BITE 10.55 +0.00 (+0.00%) 10.55 10.55 0
BKLN 20.99 +0.01 (+0.05%) 21.01 20.98 5,979,132
BKUI 49.295 -0.02 (-0.04%) 49.3087 49.295 229
BLEU 10.62 +0.04 (+0.38%) 10.62 10.62 950
BLUA 10.65 +0.01 (+0.09%) 10.65 10.65 556
BMAC 10.60 +0.00 (+0.00%) 10.60 10.60 0
BNIX 10.67 +0.00 (+0.00%) 10.67 10.67 20,000
BOCN 10.77 +0.02 (+0.19%) 10.77 10.77 100
BOWN 10.28 -0.01 (-0.10%) 10.28 10.28 29,800
BRAC 10.98 +0.00 (+0.00%) 10.98 10.98 50,000
BRKH 10.66 +0.00 (+0.00%) 10.66 10.66 0
BSCN 21.28 +0.02 (+0.09%) 21.28 21.26 917,465
BSCO 20.83 -0.01 (-0.05%) 20.84 20.82 858,099
BSCP 20.33 -0.03 (-0.15%) 20.34 20.32 1,185,208
BSCQ 19.08 -0.05 (-0.26%) 19.11 19.08 889,736
BSCR 19.15 -0.075 (-0.39%) 19.17 19.14 623,280
BSCS 19.88 -0.09 (-0.45%) 19.91 19.87 650,511
BSJN 23.53 +0.015 (+0.06%) 23.54 23.49 265,072
BSJO 22.66 +0.00 (+0.00%) 22.68 22.64 191,233
BSJP 22.76 +0.00 (+0.00%) 22.80 22.71 167,311
BSJQ 23.01 -0.02 (-0.09%) 23.03 22.96 127,591
BSMN 25.045 -0.005 (-0.02%) 25.05 25.04 28,300
BSMO 24.90 +0.03 (+0.12%) 24.90 24.84 35,800
BSMP 24.42 -0.01 (-0.04%) 24.46 24.41 43,100
BSMQ 23.605 +0.00 (+0.00%) 23.61 23.57 39,000
BSMR 23.62 -0.07 (-0.30%) 23.66 23.61 26,800
BSV 76.12 -0.23 (-0.30%) 76.19 76.08 2,509,200
BUCK 24.94 +0.00 (+0.00%) 24.95 24.91 9,906
BUJA 10.35 +0.00 (+0.00%) 10.35 10.35 81
BUXX 20.181 +0.011 (+0.05%) 20.19 20.14 11,600
BWAQ 11.03 +0.00 (+0.00%) 11.03 11.03 0
BWZ 26.625 -0.105 (-0.39%) 26.7399 26.51 23,109
BYN 10.72 +0.00 (+0.00%) 10.72 10.72 600
CALY 50.254 +0.009 (+0.02%) 50.254 50.22 200
CARY 20.27 -0.05 (-0.25%) 20.29 20.25 45,170
CBH 8.70 +0.00 (+0.00%) 8.73 8.65 55,500
CBON 21.815 -0.115 (-0.52%) 21.86 21.81 2,107
CBRG 10.81 -0.01 (-0.09%) 10.82 10.81 20,105
CCOR 27.33 -0.10 (-0.36%) 27.47 27.31 35,000
CDC 56.42 +0.04 (+0.07%) 56.46 56.37 86,038
CETF 25.31 +0.095 (+0.38%) 25.31 25.31 1
CETU 10.53 -0.01 (-0.09%) 10.55 10.53 2,143
CFFS 10.79 +0.02 (+0.19%) 10.79 10.79 400
CFIV 10.58 +0.00 (+0.00%) 10.58 10.58 0
CGSD 25.32 -0.05 (-0.20%) 25.36 25.29 78,342
CITE 10.85 -0.01 (-0.09%) 10.85 10.85 586
CLIP 25.04 -0.01 (-0.04%) 25.05 25.04 87,900
CLOA 51.26 +0.01 (+0.02%) 51.31 51.25 13,629
CLOE 11.60 +0.00 (+0.00%) 11.60 11.60 0
CLOI 52.20 +0.10 (+0.19%) 52.20 52.07 204,201
CLOX 25.41 +0.04 (+0.16%) 25.432 25.40 8,400
CLOZ 26.42 +0.07 (+0.27%) 26.42 26.392 15,390
CLSC 19.65 -0.045 (-0.23%) 19.65 19.62 8,545
CLSM 20.2854 -0.0046 (-0.02%) 20.29 20.23 17,917
CMBS 45.78 -0.15 (-0.33%) 46.27 45.57 66,012
CMCA 10.83 +0.00 (+0.00%) 10.83 10.83 0
CNDA 10.39 +0.02 (+0.19%) 10.39 10.37 109,302
CNGL 10.78 +0.00 (+0.00%) 10.78 10.78 0
CPI 25.5897 +0.0397 (+0.16%) 25.5897 25.47 140
CPTK 10.61 +0.00 (+0.00%) 10.61 10.61 0
CRDT 25.2698 +0.0298 (+0.12%) 25.29 25.26 2,309
CSHI 50.00 -0.01 (-0.02%) 50.0299 49.9801 80,530