Price in +/- 5% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Apr 19, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.138 +0.028 (+0.11%) 25.15 25.12 3,700
AACT 10.61 -0.02 (-0.19%) 10.64 10.61 8,979
ACAC 11.21 +0.00 (+0.00%) 11.21 11.21 0
AEL 55.40 +0.26 (+0.47%) 55.49 55.15 880,707
AEMB 37.9159 -0.0275 (-0.07%) 38.09 37.9159 928
AFAR 11.20 +0.05 (+0.45%) 11.20 11.20 15,461
AGG 95.38 +0.10 (+0.10%) 95.55 95.33 8,277,088
AGGY 42.39 +0.13 (+0.31%) 42.42 42.33 96,678
AGIH 24.099 +0.039 (+0.16%) 24.099 24.099 0
AGRH 25.805 -0.065 (-0.25%) 25.84 25.805 2,600
AGZ 106.79 +0.12 (+0.11%) 106.80 106.69 10,193
AGZD 22.19 +0.05 (+0.23%) 22.20 22.12 34,700
AHYB 44.619 +0.041 (+0.09%) 44.70 44.619 1,200
AIB 11.71 +0.00 (+0.00%) 11.71 11.71 0
ALSA 11.34 +0.00 (+0.00%) 11.34 11.34 0
ANGL 28.21 +0.04 (+0.14%) 28.2599 28.1901 673,675
ANSC 10.22 +0.00 (+0.00%) 10.22 10.20 2,270
AOGO 10.88 +0.00 (+0.00%) 10.88 10.88 9
AOK 35.66 -0.11 (-0.31%) 35.73 35.61 75,084
AOM 41.17 -0.05 (-0.12%) 41.28 41.10 99,306
APCA 11.34 -0.01 (-0.09%) 11.34 11.34 4,452
APCB 28.81 +0.045 (+0.16%) 28.81 28.77 44,957
APMU 24.62 -0.02 (-0.08%) 24.67 24.62 18,879
APRT 33.636 -0.189 (-0.56%) 33.879 33.572 33,500
APRW 29.52 -0.118 (-0.40%) 29.65 29.49 256,800
APXI 11.45 +0.00 (+0.00%) 11.45 11.45 1,351
AQU 10.92 +0.00 (+0.00%) 10.92 10.92 0
ARB 26.69 -0.01 (-0.04%) 26.7995 26.69 3,278
ARYD 11.31 +0.00 (+0.00%) 11.31 11.31 25,000
ATMC 11.01 +0.00 (+0.00%) 11.01 11.01 16
ATMV 11.00 +0.00 (+0.00%) 11.00 11.00 2,159
AVIG 40.12 +0.05 (+0.12%) 40.19 40.10 106,700
AVMU 46.22 +0.05 (+0.11%) 46.27 46.18 3,300
AVSF 45.799 +0.019 (+0.04%) 45.83 45.799 11,400
AXNX 66.95 -0.10 (-0.15%) 67.125 66.85 594,104
BACA 10.38 +0.00 (+0.00%) 10.38 10.38 1
BAYA 10.17 +0.00 (+0.00%) 10.17 10.17 64
BBAG 44.65 +0.04 (+0.09%) 44.70 44.6212 67,584
BBCB 44.1505 +0.0429 (+0.10%) 44.21 44.12 578
BCSA 11.13 +0.00 (+0.00%) 11.135 11.13 10,503
BDGS 27.526 -0.0345 (-0.13%) 27.55 27.526 215
BFAC 11.09 +0.00 (+0.00%) 11.09 11.09 18
BFIX 23.165 +0.0004 (+0.00%) 23.24 23.165 1,400
BFZ 11.55 -0.03 (-0.26%) 11.60 11.52 14,700
BGB 11.76 +0.03 (+0.26%) 11.80 11.74 126,800
BGRN 45.98 +0.09 (+0.20%) 45.9894 45.9002 36,663
BHAC 10.54 +0.02 (+0.19%) 10.55 10.54 458
BIL 91.68 +0.01 (+0.01%) 91.68 91.67 6,855,085
BILS 99.26 +0.02 (+0.02%) 99.26 99.25 237,100
BILZ 101.01 +0.02 (+0.02%) 101.01 100.99 56,456
BINC 51.72 +0.08 (+0.15%) 51.7254 51.6522 174,083
BITE 10.80 +0.01 (+0.09%) 10.80 10.80 2,145
BIV 73.37 +0.08 (+0.11%) 73.48 73.32 871,520
BKAG 40.78 +0.05 (+0.12%) 40.79 40.73 50,800
BKHY 46.58 +0.17 (+0.37%) 46.63 46.49 78,700
BKLN 21.10 -0.01 (-0.05%) 21.12 21.09 8,857,991
BKUI 49.46 +0.01 (+0.02%) 49.46 49.45 4,936
BLAC 10.70 +0.00 (+0.00%) 10.70 10.6999 8,485
BLEU 10.69 +0.00 (+0.00%) 10.69 10.69 0
BLUA 10.98 +0.00 (+0.00%) 10.98 10.98 0
BMN 23.8501 +0.0001 (+0.00%) 23.95 23.76 13,266
BND 70.79 +0.09 (+0.13%) 70.87 70.7301 8,338,227
BNDC 21.50 +0.0199 (+0.09%) 21.5103 21.48 19,256
BNDI 46.261 -0.005 (-0.01%) 46.315 46.23 1,400
BNDW 67.32 +0.11 (+0.16%) 67.37 67.255 33,513
BNDX 48.59 +0.05 (+0.10%) 48.62 48.54 1,967,300
BNIX 10.95 +0.01 (+0.09%) 10.95 10.95 554
BNY 10.31 +0.02 (+0.19%) 10.34 10.30 27,500
BOCN 11.09 -0.01 (-0.09%) 11.09 11.09 302
BOND 89.43 +0.12 (+0.13%) 89.4415 89.25 155,000
BOWN 10.47 +0.01 (+0.10%) 10.47 10.46 26,391
BRKH 10.9789 -0.0711 (-0.64%) 11.02 10.96 11,270
BSCO 21.04 +0.015 (+0.07%) 21.04 21.03 1,104,512
BSCP 20.45 +0.03 (+0.15%) 20.45 20.42 621,382
BSCQ 19.13 +0.01 (+0.05%) 19.13 19.12 369,903
BSCR 19.11 +0.01 (+0.05%) 19.11 19.09 658,579
BSCS 19.78 +0.03 (+0.15%) 19.7885 19.7516 188,052
BSCT 17.96 +0.03 (+0.17%) 17.97 17.9496 156,712
BSCU 16.015 +0.01 (+0.06%) 16.04 16.01 180,500
BSCV 15.73 +0.01 (+0.06%) 15.7699 15.69 97,795
BSJO 22.785 +0.0002 (+0.00%) 22.80 22.78 294,091
BSJP 22.93 +0.01 (+0.04%) 22.94 22.91 193,235
BSJQ 23.005 +0.04 (+0.17%) 23.01 22.975 63,079
BSJR 21.965 +0.05 (+0.23%) 21.97 21.915 40,472
BSJS 21.33 +0.06 (+0.28%) 21.38 21.305 52,600
BSJT 20.79 +0.03 (+0.14%) 20.85 20.74 12,201
BSJU 25.15 +0.062 (+0.25%) 25.18 25.14 19,100
BSMO 24.8556 -0.0044 (-0.02%) 24.87 24.85 6,579
BSMP 24.29 -0.02 (-0.08%) 24.34 24.29 23,012
BSMQ 23.52 +0.025 (+0.11%) 23.52 23.49 32,722
BSMR 23.54 +0.005 (+0.02%) 23.55 23.52 9,848
BSMS 23.3142 +0.0092 (+0.04%) 23.3391 23.31 13,384
BSMT 23.0296 +0.0196 (+0.09%) 23.04 23.015 11,016
BSMU 21.875 +0.03 (+0.14%) 21.90 21.868 2,400
BSMV 21.0854 +0.0404 (+0.19%) 21.0999 21.06 13,836
BSMW 25.18 +0.005 (+0.02%) 25.20 25.18 2,636
BSTP 29.2985 -0.1555 (-0.53%) 29.3584 29.275 7,603
BSV 75.88 +0.03 (+0.04%) 75.94 75.81 2,397,375
BUCK 24.66 +0.10 (+0.41%) 24.6688 24.55 15,141
BUFC 36.04 -0.02 (-0.06%) 36.07 35.97 13,382