Price in +/- 5% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.58 +0.005 (+0.02%) 24.60 24.5601 471
AAC 10.50 +0.02 (+0.19%) 10.50 10.47 2,837,465
AACI 10.25 +0.03 (+0.29%) 10.38 10.25 205
ACAC 10.78 -0.005 (-0.05%) 10.78 10.78 24,697
ACAQ 10.665 +0.005 (+0.05%) 10.75 10.62 63,886
ACRO 10.21 -0.01 (-0.10%) 10.21 10.21 408
ADEX 10.46 +0.00 (+0.00%) 10.50 10.46 6,630
ADOC 10.92 +0.00 (+0.00%) 10.92 10.92 0
ADRT 10.42 -0.03 (-0.29%) 10.44 10.41 18,968
AFAR 10.58 +0.00 (+0.00%) 10.58 10.58 500
AFTR 10.31 +0.01 (+0.10%) 10.31 10.3001 1,718
AGAC 10.39 +0.00 (+0.00%) 10.39 10.39 0
AGG 98.57 +0.35 (+0.36%) 98.72 98.21 10,559,900
AGGY 43.22 +0.16 (+0.37%) 43.255 43.099 291,600
AGIH 24.4502 +0.0602 (+0.25%) 24.4502 24.4502 0
AGRH 25.4715 -0.0086 (-0.03%) 25.4715 25.4715 0
AGZ 107.78 +0.21 (+0.20%) 107.83 107.61 94,000
AGZD 43.68 +0.065 (+0.15%) 43.74 43.39 27,000
AHRN 10.51 +0.00 (+0.00%) 10.51 10.51 0
AHYB 43.4849 -0.1059 (-0.24%) 43.4849 43.431 613
AJRD 54.48 -0.25 (-0.46%) 54.86 54.43 948,100
ALOR 10.54 +0.04 (+0.38%) 10.55 10.54 4,711
ALSA 10.63 +0.0053 (+0.05%) 10.63 10.6299 2,934
ALTU 10.0801 -0.0099 (-0.10%) 10.13 10.08 49,584
ANGL 27.35 -0.02 (-0.07%) 27.37 27.25 1,299,700
ANZU 10.11 +0.00 (+0.00%) 10.11 10.11 0
AOGO 10.44 -0.01 (-0.10%) 10.48 10.44 700,003
AOK 34.78 -0.03 (-0.09%) 34.80 34.66 71,700
AOM 39.55 -0.05 (-0.13%) 39.63 39.45 115,300
APCA 10.64 +0.00 (+0.00%) 10.64 10.64 2,700
APGB 10.235 +0.025 (+0.24%) 10.25 10.22 93,160
APRW 27.378 -0.012 (-0.04%) 27.38 27.31 6,500
APXI 10.64 +0.00 (+0.00%) 10.65 10.64 15,902
ARBG 10.18 +0.00 (+0.00%) 10.18 10.18 0
ARGO 29.31 +0.02 (+0.07%) 29.32 29.26 313,906
ARP 24.983 -0.092 (-0.37%) 24.99 24.77 93,600
ARRW 10.45 +0.07 (+0.67%) 10.45 10.37 264,078
ARYD 10.44 +0.00 (+0.00%) 10.44 10.44 0
ARYE 10.38 +0.00 (+0.00%) 10.38 10.38 0
ASCA 10.47 +0.00 (+0.00%) 10.47 10.47 0
ASCB 10.50 -0.05 (-0.47%) 10.57 10.49 1,903
ASPA 10.69 +0.00 (+0.00%) 10.69 10.69 0
ATEK 10.36 +0.005 (+0.05%) 10.37 10.36 1,027
ATMV 10.37 +0.01 (+0.10%) 10.37 10.355 33,200
AURC 10.50 +0.25 (+2.44%) 10.50 10.24 10,075
AVHI 10.525 +0.00 (+0.00%) 10.525 10.525 0
AVIG 41.53 +0.1386 (+0.33%) 41.585 41.3789 53,653
AVMU 45.9691 +0.1283 (+0.28%) 45.99 45.90 25,266
AVSF 46.10 +0.0565 (+0.12%) 46.12 46.0551 26,520
AXAC 10.48 +0.00 (+0.00%) 10.48 10.40 6,118
BAB 26.65 +0.17 (+0.64%) 26.65 26.48 571,600
BBAG 46.50 +0.20 (+0.43%) 46.52 46.29 99,200
BBCB 45.147 +0.162 (+0.36%) 45.147 45.00 800
BCSA 10.50 +0.00 (+0.00%) 10.50 10.50 0
BGRN 46.70 +0.1479 (+0.32%) 46.72 46.551 15,297
BIL 91.77 +0.02 (+0.02%) 91.78 91.77 9,797,000
BILS 99.42 +0.02 (+0.02%) 99.43 99.41 203,611
BKAG 42.23 +0.20 (+0.48%) 42.289 42.09 18,100
BKLN 20.60 -0.05 (-0.24%) 20.65 20.59 5,894,100
BKSB 47.298 +0.13 (+0.28%) 47.298 47.21 1,100
BKUI 49.17 +0.055 (+0.11%) 49.17 49.15 13,200
BLHY 20.65 -0.0062 (-0.03%) 20.65 20.61 244
BLNG 10.19 +0.00 (+0.00%) 10.19 10.19 0
BMN 25.00 +0.02 (+0.08%) 25.00 24.95 2,800
BND 73.04 +0.24 (+0.33%) 73.13 72.76 4,898,400
BNDC 22.25 +0.095 (+0.43%) 22.26 22.17 20,699
BNDI 48.373 +0.215 (+0.45%) 48.373 48.257 100
BNDW 68.67 +0.26 (+0.38%) 68.675 68.475 24,313
BNDX 48.95 +0.19 (+0.39%) 48.96 48.85 1,934,932
BNIX 10.42 +0.00 (+0.00%) 10.42 10.42 0
BOAC 10.03 +0.00 (+0.00%) 10.03 10.03 178
BOND 92.05 +0.32 (+0.35%) 92.16 91.76 244,300
BPAC 10.46 +0.00 (+0.00%) 10.46 10.46 200
BRAC 10.67 -0.01 (-0.09%) 10.68 10.67 30,200
BRD 10.44 +0.00 (+0.00%) 10.4716 10.44 31,481
BREZ 10.72 +0.02 (+0.19%) 10.74 10.70 1,577
BRKH 10.25 +0.00 (+0.00%) 10.25 10.25 0
BSAQ 10.35 +0.04 (+0.39%) 10.38 10.31 17,045
BSCN 21.14 +0.00 (+0.00%) 21.15 21.13 812,000
BSCO 20.56 +0.00 (+0.00%) 20.58 20.53 855,200
BSCP 20.21 +0.01 (+0.05%) 20.23 20.195 679,800
BSCQ 19.051 +0.021 (+0.11%) 19.07 19.01 850,800
BSCR 19.181 +0.031 (+0.16%) 19.19 19.128 338,800
BSCS 19.88 +0.03 (+0.15%) 19.92 19.84 209,924
BSCU 16.2638 +0.0438 (+0.27%) 16.27 16.20 52,679
BSJN 23.49 -0.02 (-0.09%) 23.51 23.46 101,700
BSJO 22.36 -0.05 (-0.22%) 22.38 22.33 80,800
BSJP 22.33 -0.07 (-0.31%) 22.38 22.305 129,945
BSJQ 22.56 -0.005 (-0.02%) 22.58 22.51 46,088
BSJR 21.39 -0.05 (-0.23%) 21.44 21.329 17,900
BSJT 20.05 -0.065 (-0.32%) 20.1199 20.03 1,675
BSJU 24.395 -0.062 (-0.25%) 24.395 24.315 600
BSMN 25.06 -0.005 (-0.02%) 25.0799 25.04 11,957
BSMO 24.6396 +0.0156 (+0.06%) 24.65 24.58 17,690
BSMP 24.275 +0.02 (+0.08%) 24.30 24.09 67,613
BSMQ 23.41 +0.01 (+0.04%) 23.44 23.33 31,806
BSMR 23.515 +0.055 (+0.23%) 23.515 23.4904 53,838
BSMS 23.2578 +0.0478 (+0.21%) 23.26 23.20 52,916
BSMT 22.899 +0.059 (+0.26%) 22.96 22.895 4,100
BSMV 21.004 +0.063 (+0.30%) 21.004 20.98 2,390