Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABRN | 25.47▲ | 25.45 | 25.47 | +0.0399 (+0.16%) | 25.48 | 25.44 | 2,945 |
| ACGLP | 24.70▲ | 24.67 | 24.71 | +0.05 (+0.20%) | 24.76 | 24.67 | 57,780 |
| AEB | 24.76▼ | 24.75 | 24.78 | -0.09 (-0.36%) | 24.90 | 24.75 | 22,949 |
| AED | 26.17▲ | 26.15 | 26.17 | +0.0617 (+0.24%) | 26.17 | 26.09 | 4,880 |
| AEH | 25.9499▲ | 25.91 | 25.94 | +0.0099 (+0.04%) | 25.9499 | 25.90 | 14,152 |
| AEK | 26.25▼ | 26.26 | 26.30 | -0.04 (-0.15%) | 26.32 | 26.21 | 14,946 |
| AFB | 13.9127▲ | 13.91 | 13.92 | +0.0327 (+0.24%) | 13.96 | 13.89 | 49,209 |
| AFC | 26.12▲ | 26.11 | 26.13 | +0.028 (+0.11%) | 26.13 | 26.02 | 4,620 |
| AFGE | 26.29▲ | 26.29 | 26.30 | +0.02 (+0.08%) | 26.37 | 26.29 | 13,671 |
| AFSD | 25.30▼ | 25.29 | 25.33 | -0.17 (-0.67%) | 25.52 | 25.22 | 55,569 |
| AGGE | 19.6768▲ | 19.66 | 19.69 | +0.0168 (+0.09%) | 19.6768 | 19.6768 | 172 |
| AGGP | 20.09▲ | 0.00 | 0.00 | +0.01 (+0.05%) | 20.13 | 20.09 | 20,930 |
| AGIIL | 25.18▼ | 25.16 | 25.23 | -0.04 (-0.16%) | 25.22 | 25.17 | 14,818 |
| AGNC | 21.40▲ | 21.39 | 21.40 | +0.04 (+0.19%) | 21.53 | 21.29 | 3,069,172 |
| AGNCB | 26.55▲ | 26.34 | 26.55 | +0.11 (+0.42%) | 26.55 | 26.30 | 27,010 |
| AHPA | 9.99 | 9.60 | 10.00 | +0.00 (+0.00%) | 9.99 | 9.99 | 2,000 |
| AIC | 24.39▲ | 24.28 | 24.42 | +0.0027 (+0.01%) | 24.39 | 24.28 | 821 |
| AIY | 26.17▼ | 26.20 | 26.22 | -0.06 (-0.23%) | 26.20 | 26.15 | 3,521 |
| AKP | 13.81▼ | 13.81 | 13.86 | -0.16 (-1.15%) | 13.99 | 13.81 | 40,214 |
| ALTY | 15.61 | 15.58 | 15.61 | +0.00 (+0.00%) | 15.61 | 15.61 | 933 |
| AWF | 12.918▼ | 12.92 | 12.94 | -0.107 (-0.82%) | 13.05 | 12.90 | 184,075 |
| BANX | 20.35▲ | 0.00 | 0.00 | +0.01 (+0.05%) | 20.49 | 20.24 | 2,825 |
| BBF | 14.87 | 14.88 | 14.93 | +0.00 (+0.00%) | 15.01 | 14.86 | 15,373 |
| BBN | 23.64▲ | 23.55 | 23.63 | +0.17 (+0.72%) | 23.64 | 23.46 | 90,254 |
| BCR | 317.64▼ | 317.56 | 317.64 | -0.92 (-0.29%) | 318.92 | 317.48 | 223,364 |
| BFO | 15.03▲ | 15.03 | 15.05 | +0.03 (+0.20%) | 15.05 | 15.02 | 2,931 |
| BFZ | 14.57▼ | 14.53 | 14.57 | -0.0278 (-0.19%) | 14.63 | 14.50 | 56,211 |
| BGB | 16.00▼ | 16.00 | 16.01 | -0.06 (-0.37%) | 16.02 | 15.93 | 165,648 |
| BGCA | 26.19▼ | 26.14 | 26.19 | -0.26 (-0.98%) | 26.33 | 26.05 | 10,655 |
| BGT | 13.52▼ | 13.52 | 13.53 | -0.06 (-0.44%) | 13.59 | 13.52 | 45,569 |
| BHK | 13.8498▼ | 13.84 | 13.86 | -0.1102 (-0.79%) | 14.00 | 13.83 | 268,848 |
| BIT | 18.5101▼ | 18.51 | 18.52 | -0.0399 (-0.22%) | 18.5726 | 18.49 | 55,403 |
| BJZ | 15.03 | 15.02 | 15.03 | +0.00 (+0.00%) | 15.04 | 15.03 | 3,984 |
| BKK | 15.64▼ | 15.64 | 15.65 | -0.02 (-0.13%) | 15.65 | 15.64 | 7,466 |
| BKT | 6.32▼ | 6.31 | 6.33 | -0.01 (-0.16%) | 6.34 | 6.30 | 110,583 |
| BLE | 15.37▼ | 15.35 | 15.38 | -0.05 (-0.32%) | 15.43 | 15.35 | 16,823 |
| BLH | 14.96▲ | 14.95 | 14.96 | +0.04 (+0.27%) | 14.96 | 14.95 | 2,601 |
| BLVD | 9.96▼ | 0.00 | 0.00 | -0.03 (-0.30%) | 10.01 | 9.90 | 33,720 |
| BLW | 16.002▲ | 15.99 | 16.02 | +0.012 (+0.08%) | 16.04 | 15.99 | 60,257 |
| BNY | 15.21▲ | 15.19 | 15.21 | +0.0497 (+0.33%) | 15.21 | 15.14 | 3,275 |
| BOKFL | 25.41▲ | 25.27 | 25.49 | +0.1115 (+0.44%) | 25.42 | 25.28 | 13,645 |
| BPK | 15.01▼ | 15.01 | 15.02 | -0.002 (-0.01%) | 15.03 | 15.01 | 46,852 |
| BPOPN | 24.64▼ | 24.62 | 24.79 | -0.15 (-0.61%) | 24.79 | 24.64 | 1,058 |
| BQH | 14.76▼ | 14.74 | 14.77 | -0.08 (-0.54%) | 14.76 | 14.74 | 388 |
| BSCQ | 19.74▼ | 19.65 | 19.77 | -0.02 (-0.10%) | 19.82 | 19.73 | 12,979 |
| BSE | 13.4821▼ | 13.48 | 13.51 | -0.0279 (-0.21%) | 13.55 | 13.4821 | 7,012 |
| BSJO | 25.89▲ | 25.79 | 25.89 | +0.0053 (+0.02%) | 25.89 | 25.83 | 5,694 |
| BSL | 17.28▼ | 17.25 | 17.27 | -0.0104 (-0.06%) | 17.28 | 17.22 | 35,843 |
| BTT | 22.80▼ | 22.79 | 22.80 | -0.0299 (-0.13%) | 22.87 | 22.75 | 75,191 |
| BTZ | 13.495▼ | 13.49 | 13.50 | -0.005 (-0.04%) | 13.52 | 13.47 | 107,730 |
| BXMT | 31.16▼ | 31.16 | 31.17 | -0.07 (-0.22%) | 31.26 | 31.01 | 592,988 |
| CACG | 25.95▼ | 25.93 | 25.97 | -0.08 (-0.31%) | 26.00 | 25.93 | 3,134 |
| CATH | 30.8999▼ | 30.82 | 30.87 | -0.0401 (-0.13%) | 30.90 | 30.8768 | 1,987 |
| CCV | 25.44▼ | 25.42 | 25.48 | -0.01 (-0.04%) | 25.55 | 25.40 | 9,195 |
| CDC | 44.1422▼ | 43.00 | 44.18 | -0.1178 (-0.27%) | 44.27 | 44.12 | 46,846 |
| CDL | 43.01▼ | 42.96 | 42.99 | -0.07 (-0.16%) | 43.12 | 42.98 | 4,295 |
| CEV | 12.5299▼ | 12.52 | 12.53 | -0.0301 (-0.24%) | 12.59 | 12.5299 | 29,795 |
| CFA | 45.12▼ | 0.00 | 0.00 | -0.08 (-0.18%) | 45.16 | 45.03 | 106,423 |
| CFO | 45.07▼ | 45.05 | 45.07 | -0.09 (-0.20%) | 45.12 | 45.01 | 89,183 |
| CHSCP | 30.85▲ | 30.68 | 31.30 | +0.0172 (+0.06%) | 30.95 | 30.84 | 5,183 |
| COWNL | 26.743▼ | 26.80 | 26.90 | -0.007 (-0.03%) | 26.743 | 26.743 | 270 |
| CRED | 111.99▼ | 111.98 | 112.00 | -0.03 (-0.03%) | 112.21 | 111.93 | 70,133 |
| CTBB | 25.22▼ | 25.22 | 25.24 | -0.03 (-0.12%) | 25.25 | 25.22 | 53,561 |
| CTU | 25.65▼ | 25.63 | 25.65 | -0.01 (-0.04%) | 25.73 | 25.63 | 17,783 |
| CTV | 26.269▲ | 26.23 | 26.31 | +0.0407 (+0.16%) | 26.33 | 26.22 | 9,905 |
| CTW | 25.498▲ | 25.49 | 25.55 | +0.048 (+0.19%) | 25.59 | 25.43 | 8,788 |
| CTX | 25.6506▲ | 25.64 | 25.66 | +0.0106 (+0.04%) | 25.69 | 25.64 | 24,166 |
| CTY | 25.28▼ | 25.28 | 25.29 | -0.05 (-0.20%) | 25.33 | 25.28 | 18,272 |
| CTZ | 25.37▲ | 25.38 | 25.42 | +0.05 (+0.20%) | 25.42 | 25.33 | 26,659 |
| CUBS | 25.86▼ | 25.86 | 25.95 | -0.09 (-0.35%) | 25.86 | 25.86 | 501 |
| CXE | 5.25 | 5.24 | 5.25 | +0.00 (+0.00%) | 5.28 | 5.21 | 49,631 |
| CXH | 10.01▲ | 10.01 | 10.02 | +0.01 (+0.10%) | 10.03 | 9.97 | 14,233 |
| DDF | 10.60▼ | 10.59 | 10.61 | -0.01 (-0.09%) | 10.62 | 10.58 | 18,312 |
| DDT | 25.64▲ | 25.65 | 25.72 | +0.02 (+0.08%) | 25.75 | 25.62 | 17,857 |
| DEUS | 29.83▼ | 29.79 | 29.84 | -0.16 (-0.53%) | 29.93 | 29.79 | 15,245 |
| DHG | 15.05▲ | 15.04 | 15.05 | +0.01 (+0.07%) | 15.05 | 15.02 | 11,180 |
| DHY | 2.85▼ | 2.85 | 2.87 | -0.01 (-0.35%) | 2.87 | 2.85 | 429,019 |
| DKT | 27.10▲ | 27.09 | 27.10 | +0.04 (+0.15%) | 27.10 | 27.01 | 69,002 |
| DMB | 13.28▼ | 13.28 | 13.29 | -0.07 (-0.52%) | 13.41 | 13.26 | 96,653 |
| DRUA | 25.64▼ | 25.62 | 25.65 | -0.02 (-0.08%) | 25.73 | 25.63 | 46,854 |
| DSU | 11.51▼ | 11.51 | 11.52 | -0.03 (-0.26%) | 11.57 | 11.51 | 89,982 |
| DSXN | 25.4621▲ | 25.30 | 25.45 | +0.1521 (+0.60%) | 25.80 | 25.3111 | 14,080 |
| DTF | 14.49▼ | 14.49 | 14.51 | -0.09 (-0.62%) | 14.57 | 14.47 | 22,817 |
| DTJ | 25.64▲ | 25.61 | 25.63 | +0.04 (+0.16%) | 25.73 | 25.61 | 31,913 |
| DTK | 26.16▲ | 26.16 | 26.18 | +0.08 (+0.31%) | 26.18 | 26.08 | 53,980 |
| DTQ | 25.17▼ | 25.18 | 25.23 | -0.20 (-0.79%) | 25.26 | 25.16 | 5,525 |
| DTY | 27.21▼ | 27.20 | 27.31 | -0.08 (-0.29%) | 27.33 | 27.12 | 10,505 |
| DUC | 9.25▲ | 9.25 | 9.26 | +0.0099 (+0.11%) | 9.28 | 9.24 | 64,883 |
| DUSA | 21.66▲ | 21.64 | 21.67 | +0.01 (+0.05%) | 21.69 | 21.66 | 8,757 |
| DWFI | 25.76▼ | 25.75 | 25.76 | -0.05 (-0.19%) | 25.78 | 25.75 | 8,490 |
| DWIN | 27.28▼ | 0.00 | 0.00 | -0.12 (-0.44%) | 27.35 | 27.25 | 6,079 |
| DXB | 25.56▼ | 25.56 | 25.57 | -0.02 (-0.08%) | 25.58 | 25.56 | 46,350 |
| DYB | 25.17▼ | 25.16 | 25.20 | -0.02 (-0.08%) | 25.17 | 25.17 | 1,418 |
| DYLS | 30.29▼ | 30.27 | 30.29 | -0.0233 (-0.08%) | 30.33 | 30.26 | 8,675 |
| EAB | 25.2356▲ | 25.08 | 25.17 | +0.0656 (+0.26%) | 25.2486 | 25.059 | 2,100 |
| EAE | 24.894▲ | 24.74 | 24.94 | +0.014 (+0.06%) | 24.94 | 24.71 | 3,615 |
| EAGL | 10.10▼ | 10.05 | 10.10 | -0.025 (-0.25%) | 10.15 | 10.05 | 737,559 |
| EAI | 24.85▼ | 24.86 | 24.89 | -0.01 (-0.04%) | 24.98 | 24.85 | 53,786 |
| EBAYL | 26.90▲ | 0.00 | 0.00 | +0.03 (+0.11%) | 26.96 | 26.80 | 66,234 |
| ECCA | 26.14▲ | 25.95 | 26.14 | +0.08 (+0.31%) | 26.14 | 25.96 | 1,650 |