Price in +/- 5% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Oct 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADSW 32.69 +0.01 (+0.03%) 32.70 32.64 788,293
AFIF 9.6802 -0.0598 (-0.61%) 9.70 9.68 6,507
AFT 14.62 +0.04 (+0.27%) 14.63 14.57 35,771
AGG 112.49 -0.31 (-0.27%) 112.71 112.49 3,314,459
AGGE 19.30 -0.03 (-0.16%) 19.30 19.30 0
AGGP 19.63 -0.033 (-0.17%) 19.65 19.627 6,600
AGGY 52.13 -0.11 (-0.21%) 52.21 52.10 127,900
AGND 41.10 +0.12 (+0.29%) 41.1935 41.03 2,780
AGZ 116.02 -0.18 (-0.15%) 116.13 116.00 13,100
AGZD 47.8754 +0.1454 (+0.30%) 47.8754 47.798 9,667
ALTS 37.46 +0.034 (+0.09%) 37.53 37.438 3,800
AMCI 10.03 -0.01 (-0.10%) 10.03 10.03 200,102
ANDA 10.00 +0.02 (+0.20%) 10.00 10.00 100
ANGL 29.34 -0.01 (-0.03%) 29.38 29.31 355,300
AOK 35.65 +0.00 (+0.00%) 35.68 35.60 69,183
AOM 39.25 +0.07 (+0.18%) 39.31 39.19 90,700
AOR 46.25 +0.09 (+0.19%) 46.25 46.14 64,800
ARCM 100.20 +0.015 (+0.01%) 100.20 100.18 390
ARDC 14.68 +0.05 (+0.34%) 14.68 14.60 97,305
ASRV 4.12 -0.02 (-0.48%) 4.16 4.12 21,637
AWF 11.98 +0.00 (+0.00%) 12.02 11.98 161,786
AWTM 50.395 +0.015 (+0.03%) 50.42 50.3937 297,645
BAF 14.145 -0.055 (-0.39%) 14.23 14.145 8,559
BBSA 25.56 -0.01 (-0.04%) 25.57 25.56 1,529
BFO 14.45 -0.05 (-0.34%) 14.49 14.44 8,300
BFZ 13.47 -0.08 (-0.59%) 13.54 13.45 48,600
BGIO 9.57 +0.01 (+0.10%) 9.61 9.5401 48,403
BGT 12.40 +0.10 (+0.81%) 12.44 12.33 104,454
BIL 91.55 +0.01 (+0.01%) 91.55 91.54 809,130
BIV 87.54 -0.28 (-0.32%) 87.69 87.52 471,400
BJUL 26.39 +0.13 (+0.50%) 26.39 26.30 11,204
BKK 15.04 -0.02 (-0.13%) 15.08 15.03 25,817
BKLN 22.48 -0.02 (-0.09%) 22.50 22.42 14,308,235
BKT 6.085 +0.005 (+0.08%) 6.09 6.08 131,464
BLW 15.63 +0.05 (+0.32%) 15.63 15.59 85,434
BND 83.94 -0.20 (-0.24%) 84.09 83.94 2,286,925
BNDC 25.545 -0.05 (-0.20%) 25.56 25.545 12,470
BNDW 79.755 -0.175 (-0.22%) 79.84 79.74 13,887
BNDX 58.15 -0.12 (-0.21%) 58.18 58.13 1,001,889
BOND 108.05 -0.24 (-0.22%) 108.1164 108.02 141,432
BQH 14.7462 -0.0938 (-0.63%) 14.7462 14.7462 2,800
BROG 10.22 -0.02 (-0.20%) 10.25 10.22 121,709
BSAE 25.495 -0.095 (-0.37%) 25.54 25.4843 4,420
BSCJ 21.07 -0.05 (-0.24%) 21.10 21.07 112,900
BSCK 21.28 -0.05 (-0.23%) 21.30 21.28 188,527
BSCL 21.23 -0.07 (-0.33%) 21.27 21.23 220,800
BSCN 21.26 -0.06 (-0.28%) 21.27 21.23 135,700
BSCO 21.39 -0.07 (-0.33%) 21.41 21.36 156,893
BSCP 21.365 -0.07 (-0.33%) 21.40 21.35 55,200
BSCQ 20.405 -0.105 (-0.51%) 20.42 20.38 21,200
BSCR 20.80 -0.10 (-0.48%) 20.83 20.7923 24,493
BSCS 21.88 -0.08 (-0.36%) 21.88 21.8497 8,010
BSE 13.67 -0.13 (-0.94%) 13.78 13.63 9,666
BSJJ 23.90 -0.05 (-0.21%) 23.91 23.89 85,500
BSJK 23.91 -0.06 (-0.25%) 23.94 23.90 174,700
BSJL 24.55 -0.10 (-0.41%) 24.57 24.52 287,400
BSJM 24.26 -0.097 (-0.40%) 24.28 24.2501 77,551
BSJN 25.93 -0.125 (-0.48%) 25.97 25.87 38,500
BSJO 25.095 -0.115 (-0.46%) 25.20 25.07 14,700
BSJP 24.40 -0.14 (-0.57%) 24.44 24.40 17,196
BSJQ 25.779 -0.091 (-0.35%) 25.81 25.74 8,447
BSV 80.77 -0.08 (-0.10%) 80.82 80.74 1,895,700
BTT 23.92 -0.08 (-0.33%) 23.98 23.84 68,774
BTZ 13.47 -0.04 (-0.30%) 13.51 13.46 267,439
BWG 12.20 -0.01 (-0.08%) 12.25 12.15 78,794
BWMC 10.06 -0.017 (-0.17%) 10.10 10.06 650,377
BWX 28.81 -0.07 (-0.24%) 28.8399 28.76 383,942
BWZ 30.70 -0.02 (-0.07%) 30.86 30.65 77,073
BXMX 13.11 +0.08 (+0.61%) 13.19 13.0314 189,420
BYLD 25.52 -0.02 (-0.08%) 25.55 25.515 80,700
BYM 14.02 +0.01 (+0.07%) 14.02 13.90 57,774
CBON 21.93 +0.055 (+0.25%) 22.00 21.93 1,000
CCH 10.21 -0.04 (-0.39%) 10.26 10.05 79,599
CCOR 27.11 -0.009 (-0.03%) 27.2592 27.11 14,187
CDOR 11.08 +0.01 (+0.09%) 11.08 11.05 5,800
CEFS 20.0182 -0.1368 (-0.68%) 20.13 19.9977 6,272
CEMB 51.28 +0.05 (+0.10%) 51.28 51.1731 118,764
CEW 18.57 -0.03 (-0.16%) 18.57 18.56 3,600
CIK 3.15 +0.01 (+0.32%) 3.16 3.14 95,600
CLTL 105.60 -0.175 (-0.17%) 105.62 105.5873 4,128
CMBS 53.16 -0.02 (-0.04%) 53.30 53.07 21,200
CMF 61.06 -0.14 (-0.23%) 61.10 61.04 39,820
CORP 109.25 -0.13 (-0.12%) 109.34 109.161 32,883
CPI 28.04 +0.02 (+0.07%) 28.04 28.01 100
CWBC 9.80 -0.08 (-0.81%) 9.88 9.80 67
CY 23.46 +0.02 (+0.09%) 23.48 23.415 2,890,531
CYB 25.27 +0.13 (+0.52%) 25.29 25.21 4,100
DALT 10.19 +0.05 (+0.49%) 10.20 10.1601 14,855
DBL 20.68 -0.01 (-0.05%) 20.80 20.68 17,367
DBV 24.30 +0.12 (+0.50%) 24.32 24.23 460
DFBH 10.19 -0.01 (-0.10%) 10.20 10.19 49,871
DHF 3.045 +0.005 (+0.16%) 3.05 3.04 73,352
DHY 2.52 +0.01 (+0.40%) 2.53 2.51 198,800
DIAL 20.77 +0.005 (+0.02%) 20.78 20.74 84,584
DIVY 26.345 +0.087 (+0.33%) 26.50 26.25 3,100
DRSK 27.2898 +0.0868 (+0.32%) 27.2898 27.2442 2,110
DSU 10.68 +0.04 (+0.38%) 10.70 10.65 150,660
DWFI 23.35 -0.05 (-0.21%) 23.36 23.33 12,400
DWIN 25.47 -0.087 (-0.34%) 25.63 25.41 7,100
EAD 8.16 +0.02 (+0.25%) 8.16 8.14 180,841