Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 03, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGBA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.12 | 2,700 |
| ALAC | 10.48▼ | -0.03 (-0.29%) | 10.49 | 10.48 | 623,600 |
| AMCI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.14 | 153,600 |
| ANDA | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.10 | 461,200 |
| BFO | 14.33▼ | -0.02 (-0.14%) | 14.37 | 14.33 | 23,000 |
| BIL | 91.55▼ | -0.03 (-0.03%) | 91.57 | 91.55 | 4,371,000 |
| BSML | 24.93 | +0.00 (+0.00%) | 24.93 | 24.93 | 0 |
| CBON | 22.065▲ | +0.02 (+0.09%) | 22.26 | 22.065 | 2,400 |
| CLTL | 106.09▲ | +0.09 (+0.08%) | 106.19 | 106.05 | 715,300 |
| FTNW | 1.50 | +0.00 (+0.00%) | 1.50 | 1.50 | 0 |
| FTSD | 95.03▲ | +0.0714 (+0.08%) | 95.09 | 94.85 | 10,982 |
| GBIL | 100.68▲ | +0.01 (+0.01%) | 100.68 | 100.63 | 1,091,900 |
| GIX | 9.98▼ | -0.02 (-0.20%) | 9.98 | 9.93 | 3,000 |
| HCCH | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| IBMI | 25.22▼ | -0.12 (-0.47%) | 25.41 | 25.18 | 67,100 |
| IPDN | 0.91 | +0.00 (+0.00%) | 0.91 | 0.91 | 0 |
| JMST | 50.48▲ | +0.42 (+0.84%) | 50.48 | 50.001 | 41,300 |
| LFAC | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| LOAC | 10.45▼ | -0.11 (-1.04%) | 10.45 | 10.45 | 200 |
| MEAR | 49.81▲ | +0.54 (+1.10%) | 49.84 | 49.127 | 38,200 |
| OPER | 100.08▼ | -0.01 (-0.01%) | 100.084 | 97.59 | 12,700 |
| PVI | 25.00▲ | +0.05 (+0.20%) | 25.08 | 24.94 | 2,400 |
| RAVI | 74.35▼ | -0.03 (-0.04%) | 74.50 | 74.35 | 54,851 |
| SCHO | 51.66▲ | +0.01 (+0.02%) | 51.71 | 51.64 | 1,776,300 |
| SHV | 110.88▼ | -0.04 (-0.04%) | 110.95 | 110.88 | 7,686,400 |
| SHY | 86.62▼ | -0.02 (-0.02%) | 86.70 | 86.58 | 5,018,100 |
| SPTS | 30.69▲ | +0.01 (+0.03%) | 30.71 | 30.68 | 2,927,700 |
| TFLO | 50.29▲ | +0.01 (+0.02%) | 50.30 | 50.28 | 202,600 |
| TOTA | 10.52▲ | +0.02 (+0.19%) | 10.56 | 10.52 | 4,600 |
| TZAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 300 |
| USFR | 25.09▼ | -0.01 (-0.04%) | 25.11 | 25.09 | 1,527,100 |
| USI | 24.71▲ | +0.005 (+0.02%) | 24.71 | 24.71 | 0 |
| VGSH | 62.23▼ | -0.02 (-0.03%) | 62.30 | 62.21 | 2,000,200 |
| WTMF | 36.70▲ | +0.07 (+0.19%) | 36.79 | 36.54 | 36,200 |