Price in +/- 5% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Jan 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACGLO 25.43 0.00 0.00 -0.07 (-0.27%) 25.43 25.23 65,836
ACGLP 24.63 0.00 0.00 -0.21 (-0.85%) 24.75 24.56 74,899
ACTA 15.775 0.00 0.00 -0.025 (-0.16%) 15.775 15.775 53,986
AEB 24.43 0.00 0.00 -0.06 (-0.24%) 24.43 24.43 4,977
AEH 25.62 0.00 0.00 -0.05 (-0.19%) 25.64 25.62 54,201
AEK 26.68 0.00 0.00 +0.00 (+0.00%) 26.68 26.65 13,432
AFT 16.155 16.15 0.00 -0.075 (-0.46%) 16.18 16.155 73,638
AGGP 19.76 0.00 0.00 -0.08 (-0.40%) 19.805 19.76 237,143
AHPA 9.955 0.00 0.00 +0.055 (+0.56%) 9.955 9.955 620
AIY 25.54 0.00 0.00 -0.2299 (-0.89%) 25.54 25.54 6,305
ARDC 16.21 0.00 0.00 -0.16 (-0.98%) 16.21 16.21 75,758
AVA 51.42 0.00 0.00 -0.22 (-0.43%) 51.545 51.42 549,768
BBN 22.57 0.00 0.00 -0.17 (-0.75%) 22.63 22.56 193,050
BFK 13.945 0.00 0.00 -0.015 (-0.11%) 14.01 13.945 145,455
BGB 15.705 15.39 16.12 -0.075 (-0.48%) 15.755 15.70 167,464
BHK 13.715 13.44 14.12 -0.125 (-0.90%) 13.835 13.715 162,866
BJZ 14.71 0.00 0.00 +0.00 (+0.00%) 14.71 14.71 5,070
BKN 14.495 0.00 0.00 -0.085 (-0.58%) 14.495 14.495 40,323
BLW 15.86 0.00 0.00 -0.11 (-0.69%) 15.86 15.86 112,360
BOKFL 25.46 0.00 0.00 +0.01 (+0.04%) 25.46 25.44 8,864
BSE 13.07 0.00 0.00 -0.07 (-0.53%) 13.08 13.07 12,834
BSF 10.26 10.25 10.27 +0.00 (+0.00%) 10.26 10.26 17,094
BSFT 54.975 54.95 55.00 +0.025 (+0.05%) 54.975 54.95 415,157
BTT 22.05 0.00 0.00 -0.02 (-0.09%) 22.09 22.04 138,889
BTZ 13.16 12.82 13.17 -0.08 (-0.60%) 13.19 13.16 201,119
BUI 21.11 20.64 21.74 -0.182 (-0.85%) 21.20 21.11 16,685
BXMX 14.31 14.31 0.00 -0.10 (-0.69%) 14.37 14.31 153,005
CCC 21.325 0.00 0.00 +0.025 (+0.12%) 21.325 21.275 611,690
CCD 20.60 0.00 0.00 +0.05 (+0.24%) 20.60 20.53 27,260
COL 137.375 0.00 0.00 +0.525 (+0.38%) 137.51 136.98 772,253
CPN 15.09 0.00 0.00 -0.04 (-0.26%) 15.155 15.09 7,948,683
CRED 111.225 108.43 113.96 -0.275 (-0.25%) 111.225 111.225 58,252
DHY 2.785 2.72 2.87 -0.015 (-0.54%) 2.815 2.785 384,615
DKT 25.74 0.00 0.00 -0.13 (-0.50%) 25.76 25.74 201,613
DMB 12.855 0.00 0.00 -0.005 (-0.04%) 12.855 12.845 60,362
DRUA 24.93 0.00 0.00 -0.10 (-0.40%) 25.03 24.93 98,148
DSM 8.465 0.00 0.00 -0.005 (-0.06%) 8.47 8.465 52,030
DSU 11.605 11.31 11.62 -0.005 (-0.04%) 11.62 11.58 222,442
DTJ 25.01 0.00 0.00 -0.09 (-0.36%) 25.05 25.01 38,504
DUKH 25.03 0.00 0.00 -0.07 (-0.28%) 25.07 25.03 36,555
DWFI 25.57 0.00 0.00 +0.00 (+0.00%) 25.57 25.54 118,404
DXB 25.50 25.50 0.00 -0.04 (-0.16%) 25.55 25.47 44,251
EAD 8.37 8.36 8.38 -0.07 (-0.83%) 8.40 8.37 228,811
EBAYL 26.24 0.00 0.00 -0.14 (-0.53%) 26.24 26.24 45,455
EFF 16.23 0.00 0.00 -0.09 (-0.55%) 16.30 16.215 42,309
EFT 14.37 0.00 0.00 -0.05 (-0.35%) 14.39 14.35 171,399
EIM 12.40 12.40 0.00 -0.01 (-0.08%) 12.44 12.38 137,271
EIV 12.25 0.00 0.00 +0.02 (+0.16%) 12.25 12.245 31,546
ELC 24.79 0.00 0.00 -0.16 (-0.64%) 24.79 24.77 27,549
ELJ 24.88 0.00 0.00 -0.0699 (-0.28%) 24.88 24.88 4,667
EMP 24.89 0.00 0.00 -0.06 (-0.24%) 24.89 24.89 11,321
ENO 25.40 0.00 0.00 -0.03 (-0.12%) 25.40 25.40 10,828
EQCO 25.015 0.00 0.00 +0.035 (+0.14%) 25.04 25.00 36,986
ERC 13.04 0.00 0.00 -0.10 (-0.76%) 13.15 13.04 160,819
ERH 12.95 0.00 0.00 +0.00 (+0.00%) 12.95 12.95 11,947
ETB 16.92 0.00 0.00 +0.02 (+0.12%) 16.92 16.92 14,065
ETV 15.51 15.50 0.00 -0.01 (-0.06%) 15.51 15.45 186,789
EVF 6.48 0.00 0.00 -0.02 (-0.31%) 6.495 6.48 29,028
EVV 13.52 13.51 13.85 -0.01 (-0.07%) 13.53 13.475 318,755
FLC 21.23 0.00 0.00 -0.30 (-1.39%) 21.39 21.23 54,845
FTSM 60.06 0.00 60.07 +0.00 (+0.00%) 60.06 60.06 181,818
GBAB 22.08 0.00 0.00 -0.23 (-1.03%) 22.21 22.08 64,795
GDO 17.75 0.00 0.00 -0.12 (-0.67%) 17.75 17.745 16,491
GHY 14.38 0.00 0.00 -0.06 (-0.42%) 14.43 14.38 219,784
GIM 6.44 6.44 6.45 -0.03 (-0.46%) 6.48 6.44 432,887
GOVNI 25.58 0.00 0.00 -0.1499 (-0.58%) 25.58 25.58 19,104
GRNB 27.175 0.00 0.00 +0.005 (+0.02%) 27.175 27.175 16,667
HIO 5.03 4.92 5.04 -0.07 (-1.37%) 5.05 5.03 223,265
HPF 20.97 0.00 0.00 -0.12 (-0.57%) 20.97 20.97 16,863
HPS 18.14 0.00 0.00 -0.21 (-1.14%) 18.225 18.14 117,302
HSEA 26.97 0.00 0.00 -0.03 (-0.11%) 27.04 26.97 75,455
HSEB 26.725 26.07 26.73 +0.005 (+0.02%) 26.745 26.72 130,514
IGR 7.74 0.00 0.00 -0.11 (-1.40%) 7.815 7.74 349,032
IIM 14.695 14.69 15.14 -0.025 (-0.17%) 14.72 14.695 60,024
INFR 29.65 0.00 0.00 +0.12 (+0.41%) 29.65 29.65 71
ISD 14.795 0.00 0.00 -0.085 (-0.57%) 14.805 14.795 175,510
ISF 25.56 0.00 0.00 -0.04 (-0.16%) 25.59 25.56 40,137
ISG 25.56 0.00 0.00 -0.10 (-0.39%) 25.58 25.56 18,674
JHB 9.81 0.00 9.81 -0.04 (-0.41%) 9.83 9.81 93,379
JHS 14.785 0.00 0.00 +0.035 (+0.24%) 14.785 14.785 7,429
JRI 17.74 17.68 0.00 +0.03 (+0.17%) 17.75 17.635 118,765
KST 12.40 0.00 0.00 -0.06 (-0.48%) 12.40 12.40 1,165
KTF 11.715 0.00 11.73 -0.065 (-0.55%) 11.73 11.715 92,807
LEO 8.63 0.00 0.00 +0.00 (+0.00%) 8.63 8.62 90,090
LMBS 51.55 51.54 0.00 -0.03 (-0.06%) 51.55 51.53 196,970
LMHB 24.655 0.00 0.00 -0.045 (-0.18%) 24.655 24.655 39,706
MBSD 23.55 0.00 0.00 +0.03 (+0.13%) 23.55 23.55 8,239
MCR 8.355 0.00 0.00 -0.105 (-1.24%) 8.37 8.35 193,906
MFL 14.69 0.00 0.00 -0.03 (-0.20%) 14.69 14.69 68,493
MHI 11.765 0.00 0.00 -0.005 (-0.04%) 11.81 11.765 75,715
MMT 6.01 0.00 0.00 -0.07 (-1.15%) 6.055 6.01 142,648
MMU 13.99 0.00 0.00 -0.05 (-0.36%) 14.00 13.99 68,966
MPA 14.32 0.00 0.00 +0.00 (+0.00%) 14.32 14.32 7,634
MUJ 14.115 0.00 0.00 +0.055 (+0.39%) 14.115 14.115 52,083
MVF 9.58 9.37 9.86 -0.03 (-0.31%) 9.58 9.58 133,333
MYN 12.75 0.00 0.00 +0.00 (+0.00%) 12.75 12.75 38,760
NAD 13.725 13.34 13.74 -0.025 (-0.18%) 13.725 13.70 273,646
NAN 13.58 0.00 0.00 -0.05 (-0.37%) 13.58 13.58 16,064
NEA 13.52 13.51 13.53 -0.03 (-0.22%) 13.52 13.50 398,344
NID 12.83 0.00 0.00 -0.08 (-0.62%) 12.86 12.83 81,169