Price in +/- 5% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Jul 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACP 13.84 0.00 0.00 +0.05 (+0.36%) 13.84 13.74 83,213
ACWI 72.79 72.76 72.79 +0.25 (+0.34%) 72.905 72.61 1,718,854
AFB 12.70 12.63 0.00 +0.00 (+0.00%) 12.71 12.66 23,949
AGC 5.57 0.00 0.00 -0.05 (-0.89%) 5.61 5.56 163,151
AGG 106.27 106.24 106.27 -0.21 (-0.20%) 106.44 106.20 3,024,605
AGZ 111.26 108.41 114.10 +0.00 (+0.00%) 111.35 111.1315 6,715
AIF 15.3731 15.40 0.00 -0.0069 (-0.04%) 15.43 15.37 47,567
ALX 385.00 371.51 395.49 +0.91 (+0.24%) 385.00 382.425 3,668
ANGL 28.83 28.81 28.85 +0.04 (+0.14%) 28.83 28.77 214,650
AOA 53.92 52.54 53.87 +0.11 (+0.20%) 53.939 53.76 46,384
AOK 34.10 33.28 35.09 -0.01 (-0.03%) 34.158 34.08 30,199
AOM 37.66 36.69 38.57 +0.00 (+0.00%) 37.69 37.52 51,808
AOR 44.66 43.48 44.62 +0.09 (+0.20%) 44.69 44.55 31,027
ARDC 15.91 0.00 15.99 +0.0175 (+0.11%) 15.97 15.90 55,449
AUSE 56.7439 0.00 0.00 +0.7271 (+1.30%) 56.7439 56.71 693
AWF 11.57 11.55 11.83 +0.03 (+0.26%) 11.57 11.5376 187,112
AWP 6.25 6.25 6.27 -0.01 (-0.16%) 6.28 6.2382 227,247
BAB 29.58 29.56 29.58 -0.07 (-0.24%) 29.64 29.55 111,992
BBF 13.16 13.09 0.00 +0.04 (+0.30%) 13.19 13.1232 21,593
BBK 14.40 0.00 0.00 +0.00 (+0.00%) 14.44 14.40 18,564
BBN 21.99 0.00 21.99 +0.10 (+0.46%) 22.00 21.85 115,538
BFK 13.15 0.00 0.00 +0.06 (+0.46%) 13.17 13.0502 115,516
BFO 14.26 0.00 0.00 +0.03 (+0.21%) 14.2801 14.246 12,237
BFY 12.86 0.00 0.00 +0.05 (+0.39%) 12.87 12.85 4,186
BFZ 13.02 0.00 0.00 +0.02 (+0.15%) 13.02 12.96 30,189
BGB 16.09 16.07 16.09 +0.11 (+0.69%) 16.09 15.93 178,156
BGH 18.67 0.00 0.00 +0.0382 (+0.21%) 18.67 18.6245 64,729
BGT 13.09 0.00 0.00 -0.05 (-0.38%) 13.145 13.045 150,938
BHK 12.87 12.85 13.20 +0.04 (+0.31%) 12.87 12.83 121,084
BIL 91.54 91.46 91.54 +0.01 (+0.01%) 91.54 91.53 1,845,041
BIT 16.96 16.97 16.98 -0.02 (-0.12%) 17.04 16.96 132,772
BIV 80.97 80.96 81.38 -0.12 (-0.15%) 81.055 80.94 713,191
BJZ 14.83 0.00 0.00 +0.03 (+0.20%) 14.833 14.81 8,703
BKK 15.08 0.00 0.00 +0.029 (+0.19%) 15.11 15.0703 11,531
BKLN 23.08 23.06 23.07 +0.03 (+0.13%) 23.08 23.04 3,988,025
BKT 5.74 0.00 0.00 +0.02 (+0.35%) 5.747 5.72 107,395
BLH 14.80 14.76 0.00 +0.05 (+0.34%) 14.80 14.80 300
BLV 88.71 89.50 89.60 -0.83 (-0.93%) 89.17 88.65 93,178
BLW 14.82 0.00 0.00 +0.00 (+0.00%) 14.84 14.77 172,463
BND 79.16 79.15 79.19 -0.18 (-0.23%) 79.29 79.12 1,607,778
BNY 12.62 0.00 0.00 +0.0078 (+0.06%) 12.62 12.54 26,040
BOE 11.12 11.09 11.10 +0.02 (+0.18%) 11.14 11.06 199,044
BOND 103.10 103.13 103.20 -0.03 (-0.03%) 103.21 103.08 151,273
BPK 15.00 14.99 0.00 +0.00 (+0.00%) 15.01 14.99 11,573
BQH 13.05 12.90 0.00 -0.04 (-0.31%) 13.05 13.03 12,822
BSCI 21.14 21.13 0.00 +0.00 (+0.00%) 21.15 21.13 112,876
BSCJ 21.03 21.00 21.05 +0.01 (+0.05%) 21.03 21.00 142,895
BSCK 21.05 21.04 0.00 -0.01 (-0.05%) 21.06 21.03 172,113
BSD 12.66 0.00 0.00 +0.01 (+0.08%) 12.69 12.63 9,535
BSE 12.45 0.00 0.00 -0.01 (-0.08%) 12.4514 12.44 9,263
BSJI 25.08 0.00 0.00 -0.01 (-0.04%) 25.10 25.08 474,241
BSL 18.11 0.00 0.00 +0.12 (+0.67%) 18.15 17.99 36,676
BSV 78.18 78.16 78.18 -0.01 (-0.01%) 78.19 78.16 1,021,990
BTA 11.23 0.00 11.25 +0.00 (+0.00%) 11.23 11.20 31,660
BTT 21.43 0.00 0.00 +0.00 (+0.00%) 21.44 21.41 41,417
BTZ 12.09 11.78 12.10 -0.01 (-0.08%) 12.14 12.08 241,918
BWX 27.83 27.63 27.84 +0.16 (+0.58%) 27.88 27.79 188,467
BWZ 31.36 31.15 31.58 +0.22 (+0.71%) 31.389 31.30 28,405
BYM 13.37 0.00 0.00 +0.02 (+0.15%) 13.39 13.32 32,466
CBH 9.25 0.00 0.00 +0.05 (+0.54%) 9.25 9.15 19,723
CBND 30.92 0.00 0.00 -0.1445 (-0.47%) 31.04 30.92 734
CCA 10.28 0.00 0.00 +0.00 (+0.00%) 10.30 10.20 6,807
CEV 11.50 0.00 0.00 +0.00 (+0.00%) 11.5998 11.50 9,368
CGW 34.4692 0.00 0.00 +0.1436 (+0.42%) 34.575 34.40 15,956
CHW 9.07 0.00 0.00 +0.04 (+0.44%) 9.11 9.02 137,468
CIK 3.15 0.00 0.00 +0.01 (+0.32%) 3.1542 3.14 137,751
CIU 106.51 106.52 107.09 -0.07 (-0.07%) 106.60 106.48 347,214
CJNK 25.53 25.34 25.43 -0.0183 (-0.07%) 25.54 25.481 16,608
CLY 58.45 58.72 59.37 -0.39 (-0.66%) 58.65 58.3902 24,682
CMBS 50.04 48.75 51.39 -0.05 (-0.10%) 50.0712 49.9401 34,220
CMF 58.71 58.42 59.16 -0.05 (-0.09%) 58.71 58.61 52,187
CMSS 9.90 9.80 0.00 +0.02 (+0.20%) 9.90 9.86 175,015
CORP 100.73 98.18 100.64 +0.03 (+0.03%) 100.7799 100.5347 29,739
CPI 27.8763 27.63 0.00 +0.0255 (+0.09%) 27.8763 27.8693 864
CRED 107.48 104.93 110.36 -0.23 (-0.21%) 107.63 107.38 66,314
CSJ 103.68 103.30 103.69 +0.01 (+0.01%) 103.73 103.68 1,200,077
CWAY 27.75 27.00 27.80 +0.00 (+0.00%) 27.80 27.75 2,012
CXE 4.90 0.00 4.91 -0.02 (-0.41%) 4.92 4.90 57,379
CXH 9.28 0.00 0.00 +0.02 (+0.22%) 9.2875 9.23 4,241
DBEF 31.95 31.95 31.98 -0.08 (-0.25%) 32.0499 31.86 729,083
DBL 20.83 0.00 0.00 +0.01 (+0.05%) 20.8599 20.75 22,593
DBV 24.2841 23.72 24.98 -0.1059 (-0.43%) 24.2841 24.2841 360
DEW 46.2144 0.00 0.00 +0.0344 (+0.07%) 46.217 46.2032 993
DHF 3.10 3.01 3.10 +0.01 (+0.32%) 3.10 3.09 87,786
DHY 2.63 2.62 2.63 +0.01 (+0.38%) 2.63 2.615 236,731
DMB 12.60 0.00 0.00 -0.03 (-0.24%) 12.68 12.60 39,051
DMF 8.09 0.00 0.00 +0.02 (+0.25%) 8.10 8.07 29,323
DNI 12.40 0.00 0.00 +0.01 (+0.08%) 12.40 12.32 29,775
DNP 10.90 10.67 10.90 +0.00 (+0.00%) 10.98 10.85 329,440
DSL 20.03 0.00 0.00 -0.21 (-1.04%) 20.24 20.03 428,419
DSM 7.60 0.00 0.00 +0.02 (+0.26%) 7.61 7.58 30,805
DSU 11.16 10.88 11.17 +0.01 (+0.09%) 11.19 11.14 140,948
DTF 13.32 0.00 0.00 -0.02 (-0.15%) 13.32 13.28 5,402
DUC 8.50 0.00 0.00 +0.01 (+0.12%) 8.51 8.48 16,947
DWX 39.04 39.04 39.91 +0.37 (+0.96%) 39.08 38.92 49,300
DX 6.43 0.00 0.00 -0.03 (-0.46%) 6.49 6.42 1,109,096
EAD 7.90 7.67 7.90 +0.01 (+0.13%) 7.90 7.89 61,902
EFAV 72.56 72.51 73.05 +0.71 (+0.99%) 72.59 72.18 413,168
EFF 16.56 0.00 0.00 -0.05 (-0.30%) 16.68 16.5436 12,045
EFL 9.42 0.00 0.00 +0.01 (+0.11%) 9.429 9.33 33,999