Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AGG | 105.505▼ | 105.50 | 0.00 | -0.075 (-0.07%) | 105.555 | 105.465 | 7,324,315 |
| AGZ | 111.315▼ | 0.00 | 0.00 | -0.0578 (-0.05%) | 111.315 | 111.315 | 13,721 |
| AHL | 41.915▲ | 0.00 | 42.00 | +0.055 (+0.13%) | 42.025 | 41.855 | 391,476 |
| ALD | 43.365▼ | 0.00 | 43.37 | -0.045 (-0.10%) | 43.365 | 43.365 | 102 |
| AOK | 33.175▲ | 0.00 | 0.00 | +0.135 (+0.41%) | 33.225 | 33.16 | 287,819 |
| BBDC | 9.895▲ | 0.00 | 0.00 | +0.025 (+0.25%) | 9.895 | 9.89 | 157,463 |
| BIL | 91.505▲ | 91.49 | 91.51 | +0.015 (+0.02%) | 91.505 | 91.505 | 896,903 |
| BIV | 80.435▼ | 0.00 | 80.44 | -0.095 (-0.12%) | 80.495 | 80.41 | 850,517 |
| BJZ | 14.505▼ | 0.00 | 0.00 | -0.505 (-3.36%) | 14.505 | 14.485 | 94,044 |
| BLH | 14.585▼ | 0.00 | 0.00 | -0.455 (-3.03%) | 14.625 | 14.585 | 26,416 |
| BLV | 86.14▼ | 86.10 | 86.17 | -0.06 (-0.07%) | 86.39 | 86.14 | 127,022 |
| BND | 78.58▼ | 78.58 | 78.62 | -0.07 (-0.09%) | 78.625 | 78.57 | 2,592,930 |
| BOND | 101.96▼ | 0.00 | 101.96 | -0.03 (-0.03%) | 101.985 | 101.93 | 625,000 |
| BPK | 14.65▼ | 0.00 | 0.00 | -0.497 (-3.28%) | 14.75 | 14.65 | 68,182 |
| BSCI | 21.175▲ | 21.16 | 21.21 | +0.005 (+0.02%) | 21.175 | 21.175 | 11,144 |
| BSCJ | 21.055 | 21.04 | 21.09 | +0.00 (+0.00%) | 21.055 | 21.055 | 132,336 |
| BSCK | 21.00 | 20.99 | 21.02 | +0.00 (+0.00%) | 21.00 | 20.995 | 249,863 |
| BSV | 78.11▼ | 78.07 | 0.00 | -0.03 (-0.04%) | 78.125 | 78.08 | 7,167,652 |
| BTT | 20.35▼ | 0.00 | 20.35 | -0.06 (-0.29%) | 20.36 | 20.32 | 421,773 |
| BWX | 27.185▼ | 27.00 | 27.35 | -0.005 (-0.02%) | 27.215 | 27.17 | 456,858 |
| CMF | 57.94 | 57.94 | 0.00 | +0.00 (+0.00%) | 57.94 | 57.94 | 129,389 |
| CNAC | 10.19▼ | 0.00 | 0.00 | -0.01 (-0.10%) | 10.19 | 10.19 | 100 |
| CORP | 98.70▲ | 98.70 | 0.00 | +0.12 (+0.12%) | 98.81 | 98.65 | 100,036 |
| DNB | 143.76▼ | 0.00 | 143.76 | -0.03 (-0.02%) | 143.94 | 143.605 | 258,057 |
| DNP | 10.965▼ | 10.96 | 0.00 | -0.085 (-0.77%) | 11.045 | 10.965 | 287,048 |
| DUC | 8.19▲ | 0.00 | 0.00 | +0.01 (+0.12%) | 8.19 | 8.19 | 9,787 |
| EAGL | 10.04 | 0.00 | 0.00 | +0.00 (+0.00%) | 10.04 | 10.04 | 96,761 |
| EBND | 26.315▲ | 26.31 | 26.37 | +0.135 (+0.52%) | 26.34 | 26.305 | 405,051 |
| ELD | 33.14▲ | 33.10 | 33.52 | +0.2001 (+0.61%) | 33.14 | 33.14 | 662 |
| EMLC | 32.75▲ | 32.73 | 32.75 | +0.22 (+0.68%) | 32.795 | 32.70 | 1,735,189 |
| ESND | 12.645▲ | 12.56 | 12.65 | +0.055 (+0.44%) | 12.65 | 12.60 | 119,523 |
| EVG | 12.70▼ | 0.00 | 0.00 | -0.06 (-0.47%) | 12.72 | 12.70 | 13,298 |
| FLOT | 50.455▲ | 50.43 | 50.56 | +0.085 (+0.17%) | 50.47 | 50.375 | 2,218,528 |
| FLRN | 30.435▲ | 30.41 | 30.44 | +0.025 (+0.08%) | 30.435 | 30.41 | 1,336,191 |
| FLTR | 24.735▲ | 0.00 | 24.74 | +0.035 (+0.14%) | 24.735 | 24.72 | 390,928 |
| FXY | 84.38▲ | 84.35 | 84.38 | +0.13 (+0.15%) | 84.38 | 84.38 | 1,778 |
| GIM | 6.075▼ | 0.00 | 6.08 | -0.015 (-0.25%) | 6.12 | 6.07 | 393,551 |
| GOVT | 24.485▼ | 24.48 | 24.50 | -0.055 (-0.22%) | 24.515 | 24.485 | 1,404,507 |
| GSY | 50.155▼ | 50.14 | 50.16 | -0.005 (-0.01%) | 50.155 | 50.155 | 512,821 |
| GVI | 107.36▼ | 107.23 | 107.39 | -0.04 (-0.04%) | 107.41 | 107.30 | 181,347 |
| HYAC | 10.04▼ | 0.00 | 0.00 | -0.01 (-0.10%) | 10.04 | 10.04 | 81,863 |
| HYD | 61.025▼ | 0.00 | 0.00 | -0.025 (-0.04%) | 61.05 | 60.92 | 280,647 |
| HYG | 83.31▲ | 83.31 | 83.34 | +0.27 (+0.33%) | 83.59 | 83.30 | 17,082,148 |
| HYMB | 55.81▲ | 0.00 | 0.00 | +0.05 (+0.09%) | 55.85 | 55.79 | 138,722 |
| HYS | 97.545▲ | 0.00 | 0.00 | +0.415 (+0.43%) | 97.545 | 97.40 | 45,776 |
| IEF | 102.36▼ | 102.35 | 102.37 | -0.26 (-0.25%) | 102.495 | 102.315 | 2,356,371 |
| IEI | 119.945▼ | 119.92 | 119.97 | -0.175 (-0.15%) | 120.025 | 119.945 | 607,566 |
| IGIB | 52.185▼ | 52.15 | 52.19 | -0.025 (-0.05%) | 52.29 | 52.185 | 1,094,804 |
| IGOV | 47.90▲ | 47.55 | 48.19 | +0.03 (+0.06%) | 47.94 | 47.85 | 158,172 |
| IGSB | 51.44▼ | 51.42 | 51.44 | -0.03 (-0.06%) | 51.485 | 51.425 | 874,466 |
| ILTB | 58.49▼ | 0.00 | 0.00 | -0.0031 (-0.01%) | 58.49 | 58.49 | 11,527 |
| INKM | 31.96▲ | 0.00 | 0.00 | +0.09 (+0.28%) | 31.96 | 31.96 | 6,563 |
| IPE | 53.62▼ | 53.62 | 53.66 | -0.11 (-0.20%) | 53.66 | 53.60 | 259,497 |
| ISTB | 48.875▲ | 0.00 | 0.00 | +0.025 (+0.05%) | 48.895 | 48.865 | 211,740 |
| ITE | 58.63▼ | 58.63 | 58.66 | -0.08 (-0.14%) | 58.66 | 58.63 | 60,976 |
| ITM | 47.09▼ | 47.07 | 47.09 | -0.04 (-0.08%) | 47.13 | 47.08 | 40,526 |
| JHD | 9.95▲ | 0.00 | 0.00 | +0.05 (+0.51%) | 9.99 | 9.95 | 47,619 |
| LQD | 112.525▲ | 112.52 | 112.57 | +0.095 (+0.08%) | 112.675 | 112.50 | 10,015,135 |
| MBB | 103.56▼ | 0.00 | 0.00 | -0.06 (-0.06%) | 103.665 | 103.56 | 1,054,090 |
| MCA | 12.755▼ | 0.00 | 0.00 | -0.105 (-0.82%) | 12.79 | 12.755 | 131,857 |
| MGF | 4.38 | 0.00 | 0.00 | +0.00 (+0.00%) | 4.38 | 4.38 | 152,813 |
| MHN | 12.095▼ | 0.00 | 0.00 | -0.065 (-0.53%) | 12.145 | 12.085 | 153,453 |
| MIN | 3.695▲ | 0.00 | 0.00 | +0.015 (+0.41%) | 3.705 | 3.685 | 417,316 |
| MINT | 101.085▼ | 101.07 | 101.10 | -0.005 (+0.00%) | 101.095 | 101.085 | 1,198,033 |
| MLN | 19.45▼ | 0.00 | 0.00 | -0.005 (-0.03%) | 19.45 | 19.45 | 10,166 |
| MNA | 31.865▲ | 31.86 | 0.00 | +0.185 (+0.58%) | 31.90 | 31.85 | 304,870 |
| MPA | 12.87▼ | 0.00 | 0.00 | -0.0288 (-0.22%) | 12.87 | 12.82 | 38,059 |
| MUB | 108.405▼ | 108.25 | 108.45 | -0.055 (-0.05%) | 108.425 | 108.305 | 1,661,002 |
| MUNI | 52.58▼ | 0.00 | 0.00 | -0.09 (-0.17%) | 52.58 | 52.58 | 66,074 |
| NAVG | 69.435▲ | 69.41 | 0.00 | +0.005 (+0.01%) | 69.56 | 69.435 | 89,885 |
| NAZ | 11.85 | 0.00 | 0.00 | +0.00 (+0.00%) | 11.85 | 11.85 | 79,736 |
| NMY | 11.96▲ | 0.00 | 11.96 | +0.02 (+0.17%) | 11.96 | 11.96 | 13,947 |
| NRK | 11.805▼ | 0.00 | 0.00 | -0.025 (-0.21%) | 11.805 | 11.805 | 56,071 |
| NSU | 4.46▲ | 4.45 | 4.47 | +0.01 (+0.22%) | 4.48 | 4.46 | 252,741 |
| NTC | 11.34▲ | 0.00 | 11.34 | +0.03 (+0.27%) | 11.34 | 11.34 | 21,114 |
| NUO | 13.42 | 0.00 | 0.00 | +0.00 (+0.00%) | 13.42 | 13.41 | 21,858 |
| NXQ | 13.48▼ | 0.00 | 13.48 | -0.08 (-0.59%) | 13.525 | 13.48 | 37,583 |
| NYF | 54.435▼ | 0.00 | 0.00 | -0.015 (-0.03%) | 54.44 | 54.375 | 37,136 |
| PFIG | 24.53▲ | 24.50 | 24.54 | +0.0184 (+0.08%) | 24.54 | 24.53 | 13,603 |
| PHB | 18.06▲ | 18.03 | 18.07 | +0.03 (+0.17%) | 18.09 | 18.06 | 519,192 |
| PZA | 24.835▼ | 0.00 | 0.00 | -0.005 (-0.02%) | 24.88 | 24.825 | 380,055 |
| SBI | 8.435▲ | 0.00 | 0.00 | +0.005 (+0.06%) | 8.435 | 8.43 | 34,542 |
| SCHO | 49.645▼ | 49.64 | 49.66 | -0.005 (-0.01%) | 49.66 | 49.645 | 729,914 |
| SCHP | 53.085▼ | 53.08 | 53.11 | -0.065 (-0.12%) | 53.16 | 53.08 | 411,694 |
| SCHR | 52.235▼ | 52.21 | 52.26 | -0.085 (-0.16%) | 52.265 | 52.235 | 700,000 |
| SCHZ | 50.165▼ | 0.00 | 0.00 | -0.025 (-0.05%) | 50.185 | 50.165 | 632,723 |
| SHM | 47.99 | 47.95 | 48.01 | +0.00 (+0.00%) | 47.99 | 47.94 | 722,463 |
| SHV | 110.335▲ | 110.32 | 110.36 | +0.005 (+0.00%) | 110.345 | 110.335 | 1,086,335 |
| SHY | 83.205▲ | 83.20 | 83.21 | +0.015 (+0.02%) | 83.205 | 83.185 | 2,965,331 |
| SJB | 23.065▼ | 0.00 | 0.00 | -0.095 (-0.41%) | 23.065 | 23.04 | 111,111 |
| SJNK | 26.665▲ | 26.65 | 26.67 | +0.055 (+0.21%) | 26.71 | 26.645 | 1,664,386 |
| SMB | 17.24▼ | 0.00 | 0.00 | -0.06 (-0.35%) | 17.24 | 17.24 | 54,175 |
| SNLN | 17.565▼ | 0.00 | 0.00 | -0.005 (-0.03%) | 17.59 | 17.565 | 196,996 |
| SPAB | 27.63▼ | 27.61 | 27.63 | -0.01 (-0.04%) | 27.645 | 27.62 | 3,673,697 |
| SPIB | 32.885▲ | 32.87 | 32.91 | +0.005 (+0.02%) | 32.905 | 32.885 | 2,032,782 |
| SPSB | 30.025▼ | 29.98 | 30.05 | -0.005 (-0.02%) | 30.04 | 30.015 | 1,552,949 |
| SPTS | 29.455 | 29.45 | 29.46 | +0.00 (+0.00%) | 29.455 | 29.455 | 434,043 |
| STIP | 97.825▼ | 97.82 | 97.83 | -0.035 (-0.04%) | 97.865 | 97.795 | 126,955 |
| STPZ | 50.735▼ | 50.72 | 50.75 | -0.025 (-0.05%) | 50.735 | 50.73 | 51,282 |
| SUB | 105.14▲ | 0.00 | 0.00 | +0.04 (+0.04%) | 105.15 | 105.115 | 179,366 |