Price in +/- 5% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Nov 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACGLP 24.90 0.00 24.90 +0.07 (+0.28%) 24.905 24.89 64,021
AED 26.06 0.00 0.00 +0.065 (+0.25%) 26.06 26.06 5,241
AEH 26.04 0.00 0.00 +0.06 (+0.23%) 26.05 26.04 23,117
AEK 26.27 0.00 0.00 -0.14 (-0.53%) 26.32 26.24 30,395
AFB 13.58 0.00 0.00 -0.09 (-0.66%) 13.58 13.58 30,558
AFGH 26.86 0.00 0.00 +0.23 (+0.86%) 26.86 26.86 14,472
AFT 16.20 0.00 0.00 +0.015 (+0.09%) 16.23 16.20 57,748
AIC 24.33 0.00 0.00 -0.08 (-0.33%) 24.33 24.33 400
AKP 13.67 13.66 0.00 +0.01 (+0.07%) 13.68 13.67 5,970
AKRX 33.395 33.39 34.24 -0.11 (-0.33%) 33.47 33.35 950,531
ARDC 16.29 0.00 0.00 +0.25 (+1.56%) 16.30 16.16 36,188
AVA 51.90 51.90 53.20 -0.09 (-0.17%) 51.995 51.885 237,990
BAF 14.98 0.00 0.00 -0.075 (-0.50%) 14.98 14.98 13,353
BCTF 14.31 0.00 0.00 -0.07 (-0.49%) 14.32 14.31 5,397
BFZ 14.335 0.00 0.00 -0.065 (-0.45%) 14.335 14.335 66,667
BHK 14.045 13.66 14.40 +0.045 (+0.32%) 14.06 14.04 82,653
BJZ 15.05 0.00 0.00 +0.00 (+0.00%) 15.05 15.05 0
BKT 6.16 0.00 0.00 -0.02 (-0.32%) 6.16 6.16 31,631
BPK 14.96 0.00 0.00 -0.02 (-0.13%) 14.96 14.96 989
BSF 10.25 10.24 10.26 -0.03 (-0.29%) 10.25 10.20 65,733
BSL 17.27 0.00 0.00 -0.20 (-1.14%) 17.455 17.27 56,497
BTT 22.43 0.00 0.00 -0.01 (-0.04%) 22.48 22.43 94,518
BTZ 13.30 13.28 13.65 +0.17 (+1.29%) 13.30 13.145 244,564
BXMX 13.965 0.00 0.00 +0.025 (+0.18%) 13.965 13.90 151,589
CCD 20.52 0.00 0.00 +0.285 (+1.41%) 20.53 20.505 55,970
CDC 45.19 0.00 0.00 -0.035 (-0.08%) 45.19 45.19 10,164
CHI 11.34 0.00 0.00 +0.025 (+0.22%) 11.37 11.34 101,587
CHT 34.05 33.15 34.87 +0.09 (+0.27%) 34.05 33.97 61,667
CPN 15.015 15.01 15.02 +0.01 (+0.07%) 15.045 15.01 3,927,687
CRED 111.63 108.75 114.43 +0.15 (+0.13%) 111.63 111.58 72,425
CXE 5.37 0.00 0.00 +0.055 (+1.03%) 5.37 5.37 36,663
DHY 2.80 2.70 2.87 +0.035 (+1.27%) 2.80 2.785 196,759
DKT 26.445 0.00 0.00 +0.155 (+0.59%) 26.445 26.43 32,154
DNP 11.265 11.02 11.58 -0.045 (-0.40%) 11.29 11.26 243,576
DRUA 25.525 0.00 0.00 +0.025 (+0.10%) 25.535 25.49 98,750
DSM 8.46 0.00 0.00 -0.03 (-0.35%) 8.46 8.46 33,003
DSU 11.56 11.26 11.57 +0.08 (+0.70%) 11.56 11.53 101,010
DTK 25.625 0.00 0.00 -0.445 (-1.71%) 25.645 25.605 110,365
DTY 27.48 0.00 0.00 +0.24 (+0.88%) 27.50 27.435 11,347
DWFI 25.54 0.00 0.00 +0.07 (+0.27%) 25.54 25.54 10,563
EAI 25.18 0.00 0.00 +0.09 (+0.36%) 25.18 25.18 12,107
EBAYL 27.015 0.00 0.00 +0.125 (+0.46%) 27.02 26.98 41,538
EIM 12.69 12.67 12.75 -0.07 (-0.55%) 12.75 12.69 89,955
ELC 25.00 0.00 0.00 +0.105 (+0.42%) 25.00 25.00 0
ELJ 25.20 0.00 0.00 +0.03 (+0.12%) 25.20 25.20 7,760
EMD 15.33 0.00 0.00 +0.04 (+0.26%) 15.36 15.325 98,489
EMP 25.03 0.00 0.00 +0.09 (+0.36%) 25.045 25.00 23,041
EQC 30.175 29.36 30.93 -0.155 (-0.51%) 30.215 30.075 367,056
EQCO 24.96 24.95 25.29 -0.11 (-0.44%) 24.96 24.96 0
ETB 16.67 0.00 0.00 +0.11 (+0.66%) 16.67 16.62 19,417
ETJ 9.16 9.15 9.16 +0.045 (+0.49%) 9.16 9.14 186,667
ETV 15.165 0.00 0.00 -0.025 (-0.16%) 15.175 15.14 130,431
ETW 11.84 11.83 12.15 +0.045 (+0.38%) 11.845 11.825 132,979
EXG 9.28 9.24 9.29 +0.07 (+0.76%) 9.305 9.23 493,719
FGL 31.225 31.20 31.25 +0.00 (+0.00%) 31.30 31.225 436,351
FIG 7.895 7.89 7.90 +0.025 (+0.32%) 7.90 7.87 1,206,399
FIXD 50.93 0.00 0.00 +0.17 (+0.33%) 50.98 50.78 21,547
FMB 53.48 0.00 0.00 -0.015 (-0.03%) 53.49 53.48 28,068
FPF 24.67 0.00 0.00 +0.52 (+2.15%) 24.67 24.67 74,574
FPT 13.53 0.00 0.00 +0.01 (+0.07%) 13.53 13.53 13,497
FRA 13.81 0.00 0.00 -0.075 (-0.54%) 13.85 13.81 92,593
FT 7.24 0.00 0.00 +0.015 (+0.21%) 7.24 7.23 14,951
FTF 11.72 0.00 0.00 -0.03 (-0.26%) 11.73 11.71 40,959
FTSM 60.065 0.00 0.00 +0.00 (+0.00%) 60.07 60.065 222,000
GAINN 25.32 0.00 0.00 -0.2104 (-0.82%) 25.55 25.32 700
GEB 24.96 0.00 0.00 +0.21 (+0.85%) 24.96 24.84 95,313
GEH 25.04 0.00 0.00 +0.21 (+0.85%) 25.05 25.04 38,095
GEK 24.99 0.00 0.00 +0.16 (+0.64%) 24.99 24.99 80,169
GOF 21.395 0.00 0.00 +0.02 (+0.09%) 21.415 21.395 41,710
GOODO 26.48 0.00 0.00 +0.07 (+0.27%) 26.48 26.48 4
GOVNI 25.80 0.00 0.00 +0.31 (+1.22%) 25.80 25.62 14,303
GSHT 9.94 0.00 0.00 +0.00 (+0.00%) 9.94 9.94 892,603
HBANO 27.53 0.00 0.00 +0.10 (+0.36%) 27.585 27.50 24,548
HIW 51.46 49.95 52.59 -0.50 (-0.96%) 51.655 51.09 450,619
HSEA 27.47 0.00 0.00 +0.135 (+0.49%) 27.47 27.47 40,847
HSEB 27.115 26.46 27.81 +0.145 (+0.54%) 27.135 26.99 107,689
IGR 7.78 7.55 7.78 +0.035 (+0.45%) 7.80 7.725 304,579
IHIT 10.08 0.00 0.00 -0.02 (-0.20%) 10.08 10.07 22,124
IIM 14.71 14.35 15.11 -0.015 (-0.10%) 14.73 14.70 208,177
ISD 14.75 14.75 0.00 -0.025 (-0.17%) 14.79 14.75 198,615
ISF 25.87 0.00 0.00 +0.06 (+0.23%) 25.885 25.87 28,839
JHA 9.865 0.00 0.00 -0.005 (-0.05%) 9.865 9.855 141,509
JHS 14.72 0.00 0.00 +0.00 (+0.00%) 14.72 14.71 2,386
JMPB 25.49 0.00 0.00 +0.04 (+0.16%) 25.49 25.49 675
JMT 24.71 0.00 0.00 +0.08 (+0.32%) 24.71 24.71 0
JPC 10.385 10.11 10.39 -0.02 (-0.19%) 10.39 10.375 106,731
JPI 25.07 24.31 25.70 +0.055 (+0.22%) 25.07 25.07 28,997
JPS 10.195 9.96 10.47 +0.00 (+0.00%) 10.225 10.195 171,839
JRS 11.05 0.00 0.00 +0.06 (+0.55%) 11.05 11.05 0
JSD 17.00 0.00 0.00 +0.03 (+0.18%) 17.09 17.00 13,400
KMM 8.83 0.00 0.00 +0.02 (+0.23%) 8.83 8.83 18,762
KMPA 26.40 0.00 0.00 +0.40 (+1.54%) 26.42 26.40 1,009
KSM 12.02 0.00 0.00 -0.065 (-0.54%) 12.02 12.02 41,667
LDRI 24.96 0.00 0.00 +0.035 (+0.14%) 24.96 24.95 23,934
LEO 8.745 0.00 0.00 -0.065 (-0.74%) 8.78 8.745 54,645
LMBS 51.85 0.00 0.00 -0.025 (-0.05%) 51.855 51.85 14,572
LMHB 25.185 0.00 0.00 +0.04 (+0.16%) 25.19 25.12 71,565
LVHD 30.78 30.74 30.82 +0.10 (+0.33%) 30.78 30.78 58,421
MBSD 23.84 0.00 0.00 +0.03 (+0.13%) 23.84 23.84 0
MCR 8.42 0.00 0.00 +0.025 (+0.30%) 8.43 8.415 80,769