Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIA | 67.05▼ | -0.18 (-0.27%) | 67.35 | 66.98 | 291,160 |
| AGG | 118.19▲ | +0.14 (+0.12%) | 118.21 | 117.99 | 3,571,885 |
| AGGY | 53.92▲ | +0.14 (+0.26%) | 53.92 | 53.74 | 141,284 |
| AGZ | 120.94▲ | +0.05 (+0.04%) | 120.94 | 120.55 | 85,651 |
| AGZD | 47.12▲ | +0.015 (+0.03%) | 47.48 | 47.01 | 21,100 |
| ALAC | 10.68▼ | -0.07 (-0.65%) | 10.75 | 10.66 | 4,260 |
| ANDA | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.26 | 1,000 |
| BBSA | 26.215▼ | -0.165 (-0.63%) | 26.31 | 26.157 | 7,700 |
| BFO | 14.78▲ | +0.025 (+0.17%) | 14.78 | 14.73 | 2,305 |
| BGRN | 54.72▲ | +0.1419 (+0.26%) | 54.75 | 54.72 | 4,026 |
| BIL | 91.54▲ | +0.01 (+0.01%) | 91.54 | 91.53 | 2,614,591 |
| BIV | 93.21▲ | +0.13 (+0.14%) | 93.23 | 92.97 | 773,894 |
| BKK | 15.02▼ | -0.005 (-0.03%) | 15.03 | 15.00 | 173,500 |
| BND | 88.34▲ | +0.14 (+0.16%) | 88.34 | 88.17 | 3,948,827 |
| BNDC | 27.0351▲ | +0.0901 (+0.33%) | 27.05 | 26.95 | 2,730 |
| BNDW | 81.46▲ | +0.13 (+0.16%) | 81.48 | 81.33 | 151,064 |
| BNDX | 57.64▲ | +0.09 (+0.16%) | 57.67 | 57.54 | 2,922,100 |
| BOND | 111.39▼ | -0.01 (-0.01%) | 111.49 | 111.21 | 269,445 |
| BSAE | 25.28▼ | -0.045 (-0.18%) | 25.44 | 25.25 | 6,060 |
| BSCK | 21.29▲ | +0.03 (+0.14%) | 21.29 | 21.25 | 265,023 |
| BSCL | 21.40▲ | +0.03 (+0.14%) | 21.41 | 21.37 | 458,955 |
| BSCM | 21.87▲ | +0.04 (+0.18%) | 21.87 | 21.83 | 246,295 |
| BSJK | 23.29 | +0.00 (+0.00%) | 23.31 | 23.28 | 390,988 |
| BSML | 25.32▼ | -0.01 (-0.04%) | 25.39 | 25.296 | 27,000 |
| BSMM | 25.235▲ | +0.015 (+0.06%) | 25.28 | 25.235 | 903 |
| BSMN | 25.35▼ | -0.075 (-0.29%) | 25.43 | 25.35 | 1,159 |
| BSMO | 25.425▲ | +0.02 (+0.08%) | 25.499 | 25.425 | 2,504 |
| BSMP | 25.515▲ | +0.04 (+0.16%) | 25.61 | 25.515 | 5,401 |
| BSV | 83.08▲ | +0.06 (+0.07%) | 83.15 | 83.01 | 1,231,928 |
| BYLD | 25.62▲ | +0.005 (+0.02%) | 25.643 | 25.57 | 19,238 |
| CBB | 14.92 | +0.00 (+0.00%) | 14.96 | 14.90 | 682,787 |
| CBON | 22.1732▼ | -0.1068 (-0.48%) | 22.23 | 22.1732 | 1,555 |
| CLTL | 105.83▲ | +0.01 (+0.01%) | 105.83 | 105.80 | 138,200 |
| CMF | 62.07▲ | +0.07 (+0.11%) | 62.10 | 62.06 | 118,154 |
| CYB | 25.00▲ | +0.075 (+0.30%) | 25.131 | 24.7525 | 2,609 |
| DWPP | 25.29▼ | -0.05 (-0.20%) | 25.42 | 25.09 | 47,000 |
| EAGG | 56.56▲ | +0.06 (+0.11%) | 56.57 | 56.39 | 138,699 |
| EE | 67.37▲ | +0.12 (+0.18%) | 67.39 | 67.16 | 203,600 |
| EXPC | 9.95▼ | -0.09 (-0.90%) | 10.12 | 9.95 | 92,178 |
| FFIU | 26.225▲ | +0.0705 (+0.27%) | 26.29 | 26.225 | 200 |
| FFTI | 23.84▲ | +0.01 (+0.04%) | 23.92 | 23.81 | 64,200 |
| FLCB | 26.22▲ | +0.14 (+0.54%) | 26.325 | 26.10 | 28,633 |
| FLIA | 25.22▼ | -0.08 (-0.32%) | 25.22 | 25.08 | 628 |
| FLOT | 50.55 | +0.00 (+0.00%) | 50.56 | 50.53 | 567,518 |
| FLRN | 30.46▼ | -0.01 (-0.03%) | 30.49 | 30.46 | 398,351 |
| FLTR | 25.04▲ | +0.02 (+0.08%) | 25.07 | 25.00 | 22,522 |
| FLYT | 51.8093▲ | +0.0563 (+0.11%) | 51.87 | 51.74 | 1,894 |
| FPAC | 10.245▲ | +0.005 (+0.05%) | 10.26 | 10.24 | 101,096 |
| FSMB | 20.525▼ | -0.005 (-0.02%) | 20.53 | 20.4803 | 3,264 |
| FTNW | 1.50 | +0.00 (+0.00%) | 1.50 | 1.50 | 0 |
| FTSD | 95.82▲ | +0.06 (+0.06%) | 95.83 | 95.765 | 23,534 |
| FTSM | 60.03▲ | +0.03 (+0.05%) | 60.04 | 59.9943 | 494,309 |
| FXF | 97.01▲ | +0.03 (+0.03%) | 97.115 | 96.925 | 11,685 |
| FXY | 88.08▼ | -0.02 (-0.02%) | 88.105 | 87.9899 | 42,942 |
| GBF | 125.2945▲ | +0.1564 (+0.12%) | 125.4299 | 124.981 | 5,844 |
| GBIL | 100.44 | +0.00 (+0.00%) | 100.46 | 100.44 | 472,528 |
| GIX | 10.154▲ | +0.034 (+0.34%) | 10.16 | 10.10 | 389,300 |
| GNMA | 51.36▼ | -0.015 (-0.03%) | 51.50 | 51.2632 | 98,798 |
| GOVT | 28.05▲ | +0.12 (+0.43%) | 28.05 | 27.88 | 3,314,182 |
| GRNV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| GSY | 50.46 | +0.00 (+0.00%) | 50.46 | 50.45 | 1,111,264 |
| GTIP | 55.39▲ | +0.18 (+0.33%) | 55.39 | 55.22 | 5,600 |
| GVI | 117.77▲ | +0.23 (+0.20%) | 117.9244 | 117.20 | 70,979 |
| GXGX | 10.08▼ | -0.07 (-0.69%) | 10.14 | 10.08 | 269,300 |
| HMOP | 41.925▲ | +0.09 (+0.22%) | 41.96 | 41.9098 | 12,079 |
| HOLD | 98.46▲ | +0.105 (+0.11%) | 98.46 | 98.46 | 100 |
| HSBC-A | 25.66▲ | +0.13 (+0.51%) | 25.74 | 25.55 | 77,522 |
| HYTR | 23.005▲ | +0.0431 (+0.19%) | 23.005 | 22.99 | 100 |
| IAGG | 55.50▲ | +0.065 (+0.12%) | 55.56 | 55.45 | 157,993 |
| IBDD | 27.36▲ | +0.025 (+0.09%) | 27.36 | 27.25 | 7,913 |
| IBDL | 25.27▼ | -0.03 (-0.12%) | 25.31 | 25.27 | 158,133 |
| IBDM | 25.12▲ | +0.01 (+0.04%) | 25.17 | 25.0943 | 485,729 |
| IBDN | 25.65 | +0.00 (+0.00%) | 25.68 | 25.61 | 133,669 |
| IBMI | 25.47 | +0.00 (+0.00%) | 25.50 | 25.44 | 24,135 |
| IBMJ | 25.86▼ | -0.01 (-0.04%) | 25.90 | 25.85 | 35,174 |
| IBML | 26.17 | +0.00 (+0.00%) | 26.23 | 26.13 | 150,000 |
| IBMM | 26.96 | +0.00 (+0.00%) | 26.9799 | 26.9401 | 36,196 |
| IBMN | 27.88▲ | +0.015 (+0.05%) | 27.91 | 27.8501 | 27,977 |
| IBTD | 25.75▼ | -0.015 (-0.06%) | 25.75 | 25.74 | 185 |
| IBTE | 26.00▼ | -0.005 (-0.02%) | 26.00 | 25.98 | 145 |
| IBTF | 26.165▼ | -0.015 (-0.06%) | 26.165 | 26.14 | 270 |
| IBTG | 26.275▲ | +0.0048 (+0.02%) | 26.275 | 26.24 | 830 |
| IBTH | 26.375▼ | -0.0019 (-0.01%) | 26.375 | 26.34 | 654 |
| IBTI | 26.55▼ | -0.0354 (-0.13%) | 26.55 | 26.52 | 645 |
| IBTJ | 26.615▼ | -0.025 (-0.09%) | 26.615 | 26.56 | 965 |
| ICSH | 50.54▲ | +0.02 (+0.04%) | 50.5459 | 50.50 | 992,419 |
| IEF | 121.72▲ | +0.15 (+0.12%) | 121.74 | 121.35 | 3,052,659 |
| IEI | 133.55▲ | +0.12 (+0.09%) | 133.58 | 133.3599 | 452,430 |
| IGSB | 54.77▲ | +0.07 (+0.13%) | 54.77 | 54.68 | 1,698,753 |
| IMTB | 52.205▲ | +0.03 (+0.06%) | 52.41 | 52.164 | 8,047 |
| ISTB | 51.44▲ | +0.04 (+0.08%) | 51.48 | 51.36 | 448,273 |
| IUSB | 54.30▲ | +0.08 (+0.15%) | 54.34 | 54.185 | 341,816 |
| JAGG | 27.93▼ | -0.02 (-0.07%) | 28.07 | 27.90 | 118,200 |
| JCPB | 55.178▲ | +0.268 (+0.49%) | 55.33 | 55.115 | 6,300 |
| JMBS | 53.59▲ | +0.02 (+0.04%) | 53.69 | 53.58 | 49,664 |
| JMST | 50.94▼ | -0.01 (-0.02%) | 50.94 | 50.93 | 103,875 |
| JMUB | 53.955▲ | +0.065 (+0.12%) | 53.955 | 53.92 | 1,387 |
| JPST | 50.72▲ | +0.01 (+0.02%) | 50.74 | 50.6935 | 2,417,820 |
| LDSF | 20.36▲ | +0.01 (+0.05%) | 20.37 | 20.30 | 35,400 |
| LDUR | 101.7497▼ | -0.1103 (-0.11%) | 101.885 | 101.73 | 65,194 |