Price in +/- 5% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Jan 21, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACTT 10.15 +0.00 (+0.00%) 10.16 10.13 25,600
ACWV 98.21 -0.08 (-0.08%) 98.32 97.99 496,100
ADSW 32.93 -0.01 (-0.03%) 32.94 32.92 1,365,800
AFIF 9.76 +0.04 (+0.41%) 9.77 9.73 4,200
AGBA 10.10 +0.00 (+0.00%) 10.10 10.10 0
AGG 113.37 +0.32 (+0.28%) 113.41 113.22 4,671,945
AGGE 19.565 +0.03 (+0.15%) 19.565 19.52 600
AGGP 19.84 +0.018 (+0.09%) 19.85 19.81 5,200
AGGY 52.60 -0.03 (-0.06%) 52.64 52.54 227,000
AGND 41.28 -0.22 (-0.53%) 41.35 41.26 1,600
AGZ 116.37 +0.36 (+0.31%) 116.39 116.01 20,400
AGZD 48.14 -0.08 (-0.17%) 48.22 48.04 12,200
ALAC 10.36 +0.00 (+0.00%) 10.36 10.36 0
ALTS 38.265 -0.085 (-0.22%) 38.35 38.265 6,200
ALTY 15.03 -0.045 (-0.30%) 15.08 15.01 42,100
AMCI 10.18 +0.00 (+0.00%) 10.19 10.18 88,400
ANDA 10.13 +0.00 (+0.00%) 10.13 10.13 0
ANGL 30.03 -0.13 (-0.43%) 30.25 30.03 860,700
AOK 36.61 -0.07 (-0.19%) 36.69 36.61 127,000
AOM 40.60 -0.08 (-0.20%) 40.65 40.53 190,800
ARCC 19.04 +0.08 (+0.42%) 19.15 18.91 3,533,100
ARCM 100.09 +0.00 (+0.00%) 100.09 100.09 100
ASET 31.076 +0.00 (+0.00%) 31.076 31.076 0
AWF 12.34 +0.03 (+0.24%) 12.35 12.30 234,300
AWTM 50.52 +0.025 (+0.05%) 50.53 50.513 2,400
BAB 32.16 +0.09 (+0.28%) 32.16 32.08 200,900
BAF 14.46 +0.02 (+0.14%) 14.48 14.42 9,400
BBDC 10.44 -0.02 (-0.19%) 10.52 10.42 72,600
BBSA 25.54 +0.03 (+0.12%) 25.60 25.53 9,800
BEMO 31.22 +0.007 (+0.02%) 31.26 31.20 5,600
BFZ 13.97 +0.08 (+0.58%) 13.97 13.92 37,300
BGIO 9.82 +0.05 (+0.51%) 9.82 9.73 26,200
BGRN 54.20 +0.16 (+0.30%) 54.51 54.11 10,600
BHK 14.73 +0.04 (+0.27%) 14.75 14.69 134,900
BIL 91.51 +0.01 (+0.01%) 91.51 91.50 3,170,700
BIV 88.06 +0.23 (+0.26%) 88.09 87.95 753,000
BKK 14.91 +0.03 (+0.20%) 14.91 14.86 87,200
BKLN 22.76 -0.10 (-0.44%) 22.80 22.75 8,649,200
BKT 6.06 +0.01 (+0.17%) 6.07 6.05 108,500
BLHY 24.13 +0.029 (+0.12%) 24.13 24.081 700
BLV 102.58 +0.64 (+0.63%) 102.78 102.09 306,600
BND 84.56 +0.21 (+0.25%) 84.59 84.42 2,910,600
BNDC 25.68 +0.064 (+0.25%) 25.68 25.56 600
BNDW 79.20 +0.18 (+0.23%) 79.41 79.09 39,200
BNDX 56.94 +0.13 (+0.23%) 56.97 56.88 2,117,000
BOND 108.93 +0.30 (+0.28%) 108.93 108.77 396,500
BRQS 1.80 +0.00 (+0.00%) 1.80 1.80 0
BSAE 25.555 -0.06 (-0.23%) 25.58 25.555 654
BSBE 26.055 -0.08 (-0.31%) 26.0936 26.055 380
BSCE 26.265 -0.075 (-0.28%) 26.41 26.265 11,890
BSCK 21.26 -0.04 (-0.19%) 21.28 21.25 1,099,800
BSCL 21.24 -0.04 (-0.19%) 21.25 21.23 676,000
BSCM 21.51 -0.03 (-0.14%) 21.51 21.49 559,500
BSCN 21.34 -0.025 (-0.12%) 21.35 21.33 281,700
BSCO 21.535 +0.005 (+0.02%) 21.54 21.49 183,400
BSCP 21.55 -0.005 (-0.02%) 21.56 21.50 250,300
BSCQ 20.66 -0.004 (-0.02%) 20.72 20.63 99,500
BSCR 21.075 +0.025 (+0.12%) 21.12 21.06 80,200
BSCS 22.20 +0.03 (+0.14%) 22.22 22.11 76,100
BSCT 20.32 +0.03 (+0.15%) 20.35 20.30 26,454
BSD 14.28 +0.08 (+0.56%) 14.28 14.22 24,900
BSDE 26.655 -0.11 (-0.41%) 26.71 26.6221 2,274
BSE 13.86 +0.06 (+0.43%) 13.86 13.81 7,400
BSJK 23.85 -0.06 (-0.25%) 23.87 23.84 261,500
BSJL 24.71 -0.11 (-0.44%) 24.783 24.71 551,000
BSJM 24.455 -0.125 (-0.51%) 24.507 24.45 635,600
BSJN 26.145 -0.145 (-0.55%) 26.18 26.14 139,500
BSJO 25.40 -0.115 (-0.45%) 25.53 25.39 75,800
BSJP 24.77 -0.16 (-0.64%) 24.84 24.74 108,300
BSJQ 26.12 -0.16 (-0.61%) 26.24 26.11 66,900
BSJR 25.5098 -0.1252 (-0.49%) 25.56 25.5098 62,269
BSML 25.12 +0.00 (+0.00%) 25.12 25.12 0
BSMM 25.15 -0.01 (-0.04%) 25.152 25.15 200
BSMN 25.225 +0.00 (+0.00%) 25.24 25.225 800
BSMO 25.29 +0.025 (+0.10%) 25.29 25.28 8,035
BSMP 25.355 +0.02 (+0.08%) 25.37 25.35 14,100
BSV 80.83 +0.09 (+0.11%) 80.86 80.81 1,727,000
BTT 24.31 -0.09 (-0.37%) 24.44 24.31 121,900
BWX 28.62 +0.03 (+0.10%) 28.66 28.59 473,200
BWZ 30.51 -0.10 (-0.33%) 30.70 30.50 28,000
BXMX 13.69 +0.03 (+0.22%) 13.70 13.60 224,000
BYLD 25.87 +0.06 (+0.23%) 25.92 25.83 120,900
CBMB 14.17 +0.00 (+0.00%) 14.17 14.17 0
CBON 22.555 -0.045 (-0.20%) 22.60 22.42 2,000
CDOR 11.09 +0.02 (+0.18%) 11.09 11.07 23,600
CEMB 52.48 +0.02 (+0.04%) 52.62 52.34 25,800
CEW 18.47 -0.08 (-0.43%) 18.50 18.47 2,000
CFFA 10.40 +0.02 (+0.19%) 10.40 10.38 400,100
CHT 36.48 -0.04 (-0.11%) 36.55 36.41 41,300
CISN 9.99 +0.00 (+0.00%) 10.00 9.98 617,500
CLM 11.46 +0.01 (+0.09%) 11.46 11.38 532,900
CLTL 105.511 -0.154 (-0.15%) 105.53 105.505 28,300
CMBS 53.31 +0.12 (+0.23%) 53.33 53.11 9,500
CMF 61.91 +0.12 (+0.19%) 61.91 61.80 71,000
COM 23.58 -0.163 (-0.69%) 23.74 23.58 112,300
COMT 32.51 -0.144 (-0.44%) 32.61 32.49 46,100
CORP 111.08 +0.26 (+0.23%) 111.23 110.93 24,100
CPI 28.06 +0.01 (+0.04%) 28.06 28.03 4,300
CRSA 10.07 +0.00 (+0.00%) 10.08 10.07 1,800
CXH 9.94 +0.02 (+0.20%) 9.97 9.93 20,000