Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSW | 32.50▲ | +0.01 (+0.03%) | 32.505 | 32.42 | 250,400 |
| AFT | 14.60▼ | -0.05 (-0.34%) | 14.69 | 14.54 | 32,300 |
| AGG | 113.67▼ | -0.09 (-0.08%) | 113.69 | 113.36 | 5,209,000 |
| AGZ | 117.02▼ | -0.10 (-0.09%) | 117.09 | 116.85 | 60,200 |
| ANGL | 28.88▲ | +0.15 (+0.52%) | 28.89 | 28.79 | 231,500 |
| AOK | 35.38▲ | +0.11 (+0.31%) | 35.38 | 35.26 | 34,600 |
| AOM | 38.76▲ | +0.23 (+0.60%) | 38.77 | 38.58 | 386,800 |
| AOR | 45.12▲ | +0.36 (+0.80%) | 45.12 | 44.82 | 286,000 |
| AQ | 13.15▼ | -0.02 (-0.15%) | 13.18 | 13.15 | 289,100 |
| ARDC | 15.04▲ | +0.01 (+0.07%) | 15.10 | 15.01 | 64,700 |
| ARI | 18.57▲ | +0.03 (+0.16%) | 18.69 | 18.41 | 1,039,500 |
| BANX | 21.99▲ | +0.09 (+0.41%) | 22.00 | 21.58 | 8,200 |
| BFK | 14.17 | +0.00 (+0.00%) | 14.24 | 14.11 | 62,400 |
| BFO | 14.37▼ | -0.04 (-0.28%) | 14.41 | 14.36 | 5,900 |
| BGT | 12.22▲ | +0.02 (+0.16%) | 12.26 | 12.18 | 23,100 |
| BIL | 91.55▼ | -0.01 (-0.01%) | 91.56 | 91.55 | 2,460,000 |
| BKK | 15.06▲ | +0.01 (+0.07%) | 15.09 | 15.05 | 45,100 |
| BKLN | 22.58▲ | +0.04 (+0.18%) | 22.58 | 22.54 | 3,115,200 |
| BKT | 6.11 | +0.00 (+0.00%) | 6.14 | 6.09 | 86,200 |
| BND | 84.83▼ | -0.09 (-0.11%) | 84.86 | 84.59 | 3,913,600 |
| BOND | 108.93▼ | -0.15 (-0.14%) | 109.06 | 108.82 | 209,600 |
| BPL | 41.02▲ | +0.01 (+0.02%) | 41.28 | 40.99 | 2,739,900 |
| BSCJ | 21.11 | +0.00 (+0.00%) | 21.12 | 21.11 | 118,000 |
| BSCK | 21.35▲ | +0.01 (+0.05%) | 21.36 | 21.33 | 316,900 |
| BSV | 81.02▲ | +0.01 (+0.01%) | 81.04 | 80.94 | 1,105,100 |
| BWZ | 30.60▼ | -0.04 (-0.13%) | 30.64 | 30.51 | 5,200 |
| CBH | 9.23▲ | +0.03 (+0.33%) | 9.296 | 9.11 | 18,000 |
| CEW | 18.28▲ | +0.08 (+0.44%) | 18.28 | 18.28 | 1,400 |
| CJNK | 25.82▲ | +0.06 (+0.23%) | 25.86 | 25.80 | 4,500 |
| CMF | 61.89▼ | -0.10 (-0.16%) | 61.95 | 61.83 | 141,900 |
| CPI | 27.74▲ | +0.05 (+0.18%) | 27.74 | 27.74 | 0 |
| CRAY | 34.64▲ | +0.07 (+0.20%) | 34.65 | 34.59 | 669,600 |
| DBL | 20.40▲ | +0.04 (+0.20%) | 20.59 | 20.31 | 50,600 |
| DBV | 24.04▲ | +0.06 (+0.25%) | 24.04 | 24.02 | 1,800 |
| DHF | 3.01▼ | -0.02 (-0.66%) | 3.04 | 3.01 | 150,100 |
| DHY | 2.49▼ | -0.03 (-1.19%) | 2.53 | 2.49 | 321,400 |
| DUC | 8.86▼ | -0.03 (-0.34%) | 8.93 | 8.84 | 34,100 |
| EFAV | 71.51▲ | +0.71 (+1.00%) | 71.57 | 71.16 | 723,600 |
| EFF | 15.33▲ | +0.08 (+0.52%) | 15.33 | 15.09 | 117,900 |
| EFR | 12.91▲ | +0.05 (+0.39%) | 12.94 | 12.85 | 73,100 |
| EFT | 13.23▲ | +0.06 (+0.46%) | 13.27 | 13.14 | 58,100 |
| EGF | 13.25 | +0.00 (+0.00%) | 13.25 | 13.19 | 5,200 |
| EHI | 9.66▲ | +0.02 (+0.21%) | 9.76 | 9.63 | 52,400 |
| EMB | 114.02▲ | +0.65 (+0.57%) | 114.13 | 113.64 | 2,685,800 |
| EMCI | 36.14▼ | -0.08 (-0.22%) | 36.30 | 36.12 | 18,900 |
| ERC | 12.24▲ | +0.03 (+0.25%) | 12.27 | 12.19 | 78,600 |
| EUFX | 45.60▲ | +0.06 (+0.13%) | 45.62 | 45.49 | 2,700 |
| EVF | 6.12▲ | +0.03 (+0.49%) | 6.15 | 6.09 | 77,600 |
| EVG | 13.11▲ | +0.10 (+0.77%) | 13.30 | 12.99 | 19,100 |
| EVV | 12.42▲ | +0.03 (+0.24%) | 12.45 | 12.40 | 109,300 |
| FCT | 11.70▲ | +0.07 (+0.60%) | 11.77 | 11.62 | 49,600 |
| FIV | 8.93▲ | +0.10 (+1.13%) | 8.99 | 8.79 | 50,600 |
| FLOT | 50.84▲ | +0.01 (+0.02%) | 50.85 | 50.83 | 1,049,700 |
| FLRN | 30.69▲ | +0.02 (+0.07%) | 30.69 | 30.67 | 523,700 |
| FLTR | 25.16▼ | -0.02 (-0.08%) | 25.19 | 25.15 | 92,600 |
| FPI-B | 23.85▲ | +0.11 (+0.46%) | 23.85 | 23.85 | 6,024 |
| FRA | 12.51▲ | +0.03 (+0.24%) | 12.55 | 12.45 | 110,400 |
| FTF | 9.49▲ | +0.01 (+0.11%) | 9.56 | 9.46 | 57,000 |
| FWDB | 25.91▲ | +0.04 (+0.15%) | 25.91 | 25.91 | 0 |
| FXC | 74.34▲ | +0.25 (+0.34%) | 74.35 | 74.15 | 5,100 |
| FXE | 105.47▼ | -0.23 (-0.22%) | 105.59 | 105.26 | 189,500 |
| FXY | 89.56▼ | -0.14 (-0.16%) | 89.61 | 89.47 | 54,600 |
| GAL | 38.05▲ | +0.25 (+0.66%) | 38.05 | 37.91 | 4,100 |
| GFY | 16.32▼ | -0.05 (-0.31%) | 16.39 | 16.32 | 3,100 |
| GIG | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| GNMA | 50.28▼ | -0.08 (-0.16%) | 50.31 | 50.24 | 35,700 |
| GSAH | 10.24 | +0.00 (+0.00%) | 10.24 | 10.21 | 1,400 |
| GSY | 50.47▲ | +0.01 (+0.02%) | 50.47 | 50.46 | 513,500 |
| GVI | 113.59▼ | -0.08 (-0.07%) | 113.61 | 113.37 | 141,000 |
| HCAC | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 900 |
| HDG | 44.70▲ | +0.22 (+0.49%) | 44.70 | 44.59 | 3,300 |
| HNW | 14.31▼ | -0.01 (-0.07%) | 14.35 | 14.29 | 13,400 |
| HSBC-A | 26.36▼ | -0.075 (-0.28%) | 26.45 | 26.355 | 60,050 |
| HYB | 8.66▲ | +0.01 (+0.12%) | 8.72 | 8.60 | 51,600 |
| HYD | 64.61▼ | -0.10 (-0.15%) | 64.75 | 64.57 | 397,200 |
| HYEM | 23.13▼ | -0.02 (-0.09%) | 23.19 | 23.06 | 46,200 |
| HYG | 86.10▲ | +0.29 (+0.34%) | 86.13 | 85.94 | 15,780,200 |
| HYLD | 34.23▲ | +0.13 (+0.38%) | 34.30 | 34.11 | 7,400 |
| HYMB | 59.47▲ | +0.05 (+0.08%) | 59.48 | 59.41 | 56,400 |
| HYS | 99.01▲ | +0.44 (+0.45%) | 99.02 | 98.73 | 277,200 |
| IBND | 33.98▼ | -0.19 (-0.56%) | 34.02 | 33.81 | 11,200 |
| IEI | 127.63▼ | -0.05 (-0.04%) | 127.63 | 127.27 | 594,400 |
| IGIB | 57.95▲ | +0.01 (+0.02%) | 57.98 | 57.66 | 1,123,700 |
| IGSB | 53.63▼ | -0.02 (-0.04%) | 53.66 | 53.57 | 833,400 |
| IHIT | 10.49▼ | -0.03 (-0.29%) | 10.60 | 10.45 | 15,100 |
| IHY | 24.33 | +0.00 (+0.00%) | 24.39 | 24.32 | 18,000 |
| IMI | 1.19▲ | +0.01 (+0.85%) | 1.19 | 1.18 | 110,200 |
| INKM | 33.38▲ | +0.17 (+0.51%) | 33.39 | 33.24 | 7,100 |
| IPE | 57.53▼ | -0.15 (-0.26%) | 57.58 | 57.42 | 39,600 |
| ISCA | 45.10▲ | +0.10 (+0.22%) | 45.26 | 45.10 | 258,800 |
| ISHG | 78.64▼ | -0.22 (-0.28%) | 78.64 | 78.64 | 200 |
| ISTB | 50.56▲ | +0.02 (+0.04%) | 50.57 | 50.50 | 185,600 |
| ITE | 62.96▼ | -0.07 (-0.11%) | 62.96 | 62.78 | 146,300 |
| ITM | 51.06▼ | -0.05 (-0.10%) | 51.06 | 50.96 | 522,000 |
| IVH | 13.32▲ | +0.06 (+0.45%) | 13.43 | 13.26 | 72,000 |
| JCO | 9.53▼ | -0.07 (-0.73%) | 9.715 | 9.52 | 127,100 |
| JFR | 9.53▼ | -0.02 (-0.21%) | 9.58 | 9.52 | 172,700 |
| JHB | 9.87 | +0.00 (+0.00%) | 9.90 | 9.81 | 49,800 |
| JHD | 9.88 | +0.00 (+0.00%) | 9.90 | 9.87 | 30,100 |
| JHY | 9.95▼ | -0.01 (-0.10%) | 10.00 | 9.95 | 26,300 |