Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9947▲ | +0.0697 (+0.28%) | 25.04 | 24.94 | 8,150 |
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 13 |
| AACB | 10.51▲ | +0.01 (+0.10%) | 10.55 | 10.50 | 28,505 |
| ABEQ | 37.53▲ | +0.0999 (+0.27%) | 37.57 | 37.43 | 9,098 |
| ABI | 24.80 | +0.00 (+0.00%) | 24.80 | 24.80 | 16 |
| ACLO | 50.435▲ | +0.005 (+0.01%) | 50.45 | 50.435 | 2,154 |
| ACVT | 28.124▲ | +0.094 (+0.34%) | 28.124 | 28.124 | 100 |
| ACYN | 20.67▲ | +0.08 (+0.39%) | 20.69 | 20.63 | 1,315,090 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.015 | 10.01 | 15,360 |
| AES | 14.82▲ | +0.02 (+0.14%) | 14.84 | 14.80 | 5,043,775 |
| AFBI | 22.83▲ | +0.04 (+0.18%) | 22.85 | 22.78 | 11,526 |
| AFIX | 24.57▼ | -0.045 (-0.18%) | 24.57 | 24.57 | 3,997 |
| AGG | 97.74▼ | -0.21 (-0.21%) | 97.8959 | 97.715 | 7,265,421 |
| AGGA | 24.965▼ | -0.0298 (-0.12%) | 24.98 | 24.965 | 1,675 |
| AGGH | 19.985▼ | -0.045 (-0.22%) | 20.00 | 19.97 | 134,518 |
| AGGS | 40.415▼ | -0.06 (-0.15%) | 40.49 | 40.415 | 632 |
| AGGY | 42.9706▼ | -0.1135 (-0.26%) | 43.03 | 42.9557 | 55,584 |
| AGRH | 26.24▼ | -0.01 (-0.04%) | 26.24 | 26.235 | 229 |
| AGZ | 108.52▼ | -0.18 (-0.17%) | 108.59 | 108.50 | 15,312 |
| AGZD | 22.62▼ | -0.0029 (-0.01%) | 22.62 | 22.59 | 8,480 |
| AHYB | 46.02▼ | -0.0471 (-0.10%) | 46.07 | 46.0101 | 1,512 |
| AINP | 24.90▼ | -0.0091 (-0.04%) | 24.94 | 24.84 | 10,617 |
| ALDF | 10.70▼ | -0.0001 (+0.00%) | 10.70 | 10.70 | 0 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 62 |
| ALIS | 10.17▼ | -0.0186 (-0.18%) | 10.19 | 10.17 | 5,681 |
| ALLW | 29.31▲ | +0.19 (+0.65%) | 29.35 | 29.16 | 331,739 |
| ALOV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ALTY | 12.41▲ | +0.03 (+0.24%) | 12.41 | 12.39 | 4,394 |
| AMUN | 26.045 | +0.00 (+0.00%) | 26.055 | 26.03 | 2,715 |
| ANGL | 28.99▼ | -0.04 (-0.14%) | 29.0563 | 28.99 | 531,779 |
| ANSC | 11.45 | +0.00 (+0.00%) | 11.45 | 11.33 | 2,686 |
| ANV | 25.08▲ | +0.125 (+0.50%) | 25.12 | 25.04 | 2,008 |
| AOHY | 11.0453▼ | -0.0147 (-0.13%) | 11.07 | 11.01 | 63,989 |
| AOK | 41.02▲ | +0.10 (+0.24%) | 41.05 | 40.92 | 200,877 |
| AOM | 49.15▲ | +0.19 (+0.39%) | 49.24 | 49.0148 | 132,547 |
| AOR | 68.62▲ | +0.43 (+0.63%) | 68.69 | 68.33 | 275,601 |
| APCB | 29.07▼ | -0.05 (-0.17%) | 29.09 | 28.975 | 53,959 |
| APLU | 24.40▼ | -0.0211 (-0.09%) | 24.48 | 24.38 | 94,167 |
| APMU | 24.765▼ | -0.025 (-0.10%) | 24.8099 | 24.765 | 8,276 |
| ARDC | 12.54▲ | +0.04 (+0.32%) | 12.60 | 12.4512 | 122,342 |
| ASMF | 26.02▲ | +0.31 (+1.21%) | 26.02 | 26.02 | 100 |
| ATCL | 24.59▼ | -0.01 (-0.04%) | 24.64 | 24.58 | 10,364 |
| AUSM | 25.08▼ | -0.01 (-0.04%) | 25.10 | 25.08 | 128 |
| AVGB | 50.895▼ | -0.045 (-0.09%) | 50.90 | 50.88 | 795 |
| AVIG | 40.91▼ | -0.10 (-0.24%) | 40.95 | 40.89 | 151,163 |
| AVMA | 72.7127▲ | +0.5573 (+0.77%) | 72.72 | 72.40 | 6,522 |
| AVMU | 45.78▼ | -0.06 (-0.13%) | 45.826 | 45.75 | 4,339 |
| AVNS | 24.98▼ | -0.01 (-0.04%) | 25.00 | 24.98 | 291,216 |
| AVSF | 46.355▼ | -0.05 (-0.11%) | 46.36 | 46.34 | 20,260 |
| AXIN | 10.28 | +0.00 (+0.00%) | 10.30 | 10.28 | 32,843 |
| BAB | 26.46▼ | -0.08 (-0.30%) | 26.53 | 26.45 | 134,139 |
| BANX | 20.01▲ | +0.06 (+0.30%) | 20.10 | 19.97 | 26,521 |
| BBBI | 50.7714▼ | -0.1096 (-0.22%) | 50.85 | 50.75 | 5,908 |
| BBBL | 46.466▼ | -0.186 (-0.40%) | 46.466 | 46.466 | 100 |
| BBBS | 50.75▼ | -0.045 (-0.09%) | 50.78 | 50.745 | 7,746 |
| BCLO | 49.6109▲ | +0.0359 (+0.07%) | 49.62 | 49.59 | 1,385 |
| BCPL | 24.5887▼ | -0.0313 (-0.13%) | 24.6321 | 24.58 | 23,435 |
| BDGS | 36.614▲ | +0.0402 (+0.11%) | 36.614 | 36.59 | 428 |
| BDIV | 24.6198▲ | +0.0949 (+0.39%) | 24.66 | 24.57 | 4,888 |
| BDVL | 26.02▲ | +0.20 (+0.77%) | 26.04 | 25.9172 | 176,066 |
| BEAG | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 398 |
| BEBE | 9.97 | +0.00 (+0.00%) | 9.98 | 9.97 | 1,373 |
| BENJ | 52.885▲ | +0.005 (+0.01%) | 52.90 | 52.87 | 12,572 |
| BFIX | 25.01▼ | -0.015 (-0.06%) | 25.07 | 25.01 | 1,865 |
| BFJL | 17.495▲ | +0.125 (+0.72%) | 17.495 | 17.495 | 100 |
| BFOC | 17.0082▲ | +0.0432 (+0.25%) | 17.02 | 17.0082 | 1,906 |
| BGB | 11.35▲ | +0.02 (+0.18%) | 11.36 | 11.33 | 97,177 |
| BGH | 14.41▲ | +0.06 (+0.42%) | 14.45 | 14.305 | 70,664 |
| BGRN | 46.995▼ | -0.08 (-0.17%) | 47.03 | 46.97 | 23,877 |
| BGX | 10.81▲ | +0.06 (+0.56%) | 10.85 | 10.74 | 111,842 |
| BGY | 5.71▲ | +0.02 (+0.35%) | 5.75 | 5.695 | 353,050 |
| BIL | 91.56 | +0.00 (+0.00%) | 91.57 | 91.56 | 6,517,374 |
| BILS | 99.31▼ | -0.01 (-0.01%) | 99.33 | 99.31 | 265,082 |
| BILZ | 100.84▲ | +0.005 (+0.00%) | 100.85 | 100.84 | 360,366 |
| BINC | 52.04▼ | -0.02 (-0.04%) | 52.0819 | 52.005 | 1,554,329 |
| BIV | 75.77▼ | -0.17 (-0.22%) | 75.882 | 75.745 | 1,312,915 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| BKAG | 41.47▼ | -0.0695 (-0.17%) | 41.48 | 41.4437 | 855,512 |
| BKHY | 47.3664▲ | +0.0313 (+0.07%) | 47.63 | 47.35 | 20,118 |
| BKLN | 20.39 | +0.00 (+0.00%) | 20.41 | 20.38 | 3,179,743 |
| BKMI | 26.08▼ | -0.03 (-0.11%) | 26.17 | 26.07 | 40,002 |
| BKMS | 25.475▲ | +0.015 (+0.06%) | 25.52 | 25.46 | 9,357 |
| BKT | 10.38▼ | -0.04 (-0.38%) | 10.4599 | 10.35 | 61,301 |
| BKUI | 49.675▼ | -0.01 (-0.02%) | 49.74 | 49.67 | 52,578 |
| BLRK | 10.01▼ | -0.02 (-0.20%) | 10.01 | 10.01 | 501 |
| BLST | 24.90▼ | -0.03 (-0.12%) | 24.91 | 24.89 | 7,861 |
| BLTD | 24.6678▼ | -0.0822 (-0.33%) | 24.69 | 24.63 | 8,241 |
| BLUI | 25.7952▼ | -0.0155 (-0.06%) | 25.80 | 25.7901 | 4,221 |
| BLUW | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 1,015 |
| BLV | 66.86▼ | -0.24 (-0.36%) | 66.96 | 66.74 | 464,894 |
| BLZR | 10.13 | +0.00 (+0.00%) | 10.135 | 10.13 | 112,357 |
| BMOP | 24.8799▼ | -0.0351 (-0.14%) | 24.96 | 24.85 | 37,646 |
| BMVP | 52.3458▲ | +0.0447 (+0.09%) | 52.3458 | 52.25 | 859 |
| BND | 72.515▼ | -0.165 (-0.23%) | 72.58 | 72.4841 | 5,674,590 |
| BNDC | 21.8208▼ | -0.0388 (-0.18%) | 21.8379 | 21.78 | 3,219 |
| BNDI | 46.43▼ | -0.0772 (-0.17%) | 46.4799 | 46.41 | 24,078 |
| BNDP | 73.4051▼ | -0.1149 (-0.16%) | 73.74 | 73.38 | 12,291 |
| BNDS | 50.67▼ | -0.05 (-0.10%) | 50.785 | 50.67 | 55,622 |
| BNDW | 67.6609▼ | -0.0991 (-0.15%) | 67.71 | 67.63 | 93,742 |
| BNDX | 47.83▲ | +0.01 (+0.02%) | 47.855 | 47.78 | 2,802,774 |