Price in +/- 5% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Dec 12, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AGG 105.505 105.50 0.00 -0.075 (-0.07%) 105.555 105.465 7,324,315
AGZ 111.315 0.00 0.00 -0.0578 (-0.05%) 111.315 111.315 13,721
AHL 41.915 0.00 42.00 +0.055 (+0.13%) 42.025 41.855 391,476
ALD 43.365 0.00 43.37 -0.045 (-0.10%) 43.365 43.365 102
AOK 33.175 0.00 0.00 +0.135 (+0.41%) 33.225 33.16 287,819
BBDC 9.895 0.00 0.00 +0.025 (+0.25%) 9.895 9.89 157,463
BIL 91.505 91.49 91.51 +0.015 (+0.02%) 91.505 91.505 896,903
BIV 80.435 0.00 80.44 -0.095 (-0.12%) 80.495 80.41 850,517
BJZ 14.505 0.00 0.00 -0.505 (-3.36%) 14.505 14.485 94,044
BLH 14.585 0.00 0.00 -0.455 (-3.03%) 14.625 14.585 26,416
BLV 86.14 86.10 86.17 -0.06 (-0.07%) 86.39 86.14 127,022
BND 78.58 78.58 78.62 -0.07 (-0.09%) 78.625 78.57 2,592,930
BOND 101.96 0.00 101.96 -0.03 (-0.03%) 101.985 101.93 625,000
BPK 14.65 0.00 0.00 -0.497 (-3.28%) 14.75 14.65 68,182
BSCI 21.175 21.16 21.21 +0.005 (+0.02%) 21.175 21.175 11,144
BSCJ 21.055 21.04 21.09 +0.00 (+0.00%) 21.055 21.055 132,336
BSCK 21.00 20.99 21.02 +0.00 (+0.00%) 21.00 20.995 249,863
BSV 78.11 78.07 0.00 -0.03 (-0.04%) 78.125 78.08 7,167,652
BTT 20.35 0.00 20.35 -0.06 (-0.29%) 20.36 20.32 421,773
BWX 27.185 27.00 27.35 -0.005 (-0.02%) 27.215 27.17 456,858
CMF 57.94 57.94 0.00 +0.00 (+0.00%) 57.94 57.94 129,389
CNAC 10.19 0.00 0.00 -0.01 (-0.10%) 10.19 10.19 100
CORP 98.70 98.70 0.00 +0.12 (+0.12%) 98.81 98.65 100,036
DNB 143.76 0.00 143.76 -0.03 (-0.02%) 143.94 143.605 258,057
DNP 10.965 10.96 0.00 -0.085 (-0.77%) 11.045 10.965 287,048
DUC 8.19 0.00 0.00 +0.01 (+0.12%) 8.19 8.19 9,787
EAGL 10.04 0.00 0.00 +0.00 (+0.00%) 10.04 10.04 96,761
EBND 26.315 26.31 26.37 +0.135 (+0.52%) 26.34 26.305 405,051
ELD 33.14 33.10 33.52 +0.2001 (+0.61%) 33.14 33.14 662
EMLC 32.75 32.73 32.75 +0.22 (+0.68%) 32.795 32.70 1,735,189
ESND 12.645 12.56 12.65 +0.055 (+0.44%) 12.65 12.60 119,523
EVG 12.70 0.00 0.00 -0.06 (-0.47%) 12.72 12.70 13,298
FLOT 50.455 50.43 50.56 +0.085 (+0.17%) 50.47 50.375 2,218,528
FLRN 30.435 30.41 30.44 +0.025 (+0.08%) 30.435 30.41 1,336,191
FLTR 24.735 0.00 24.74 +0.035 (+0.14%) 24.735 24.72 390,928
FXY 84.38 84.35 84.38 +0.13 (+0.15%) 84.38 84.38 1,778
GIM 6.075 0.00 6.08 -0.015 (-0.25%) 6.12 6.07 393,551
GOVT 24.485 24.48 24.50 -0.055 (-0.22%) 24.515 24.485 1,404,507
GSY 50.155 50.14 50.16 -0.005 (-0.01%) 50.155 50.155 512,821
GVI 107.36 107.23 107.39 -0.04 (-0.04%) 107.41 107.30 181,347
HYAC 10.04 0.00 0.00 -0.01 (-0.10%) 10.04 10.04 81,863
HYD 61.025 0.00 0.00 -0.025 (-0.04%) 61.05 60.92 280,647
HYG 83.31 83.31 83.34 +0.27 (+0.33%) 83.59 83.30 17,082,148
HYMB 55.81 0.00 0.00 +0.05 (+0.09%) 55.85 55.79 138,722
HYS 97.545 0.00 0.00 +0.415 (+0.43%) 97.545 97.40 45,776
IEF 102.36 102.35 102.37 -0.26 (-0.25%) 102.495 102.315 2,356,371
IEI 119.945 119.92 119.97 -0.175 (-0.15%) 120.025 119.945 607,566
IGIB 52.185 52.15 52.19 -0.025 (-0.05%) 52.29 52.185 1,094,804
IGOV 47.90 47.55 48.19 +0.03 (+0.06%) 47.94 47.85 158,172
IGSB 51.44 51.42 51.44 -0.03 (-0.06%) 51.485 51.425 874,466
ILTB 58.49 0.00 0.00 -0.0031 (-0.01%) 58.49 58.49 11,527
INKM 31.96 0.00 0.00 +0.09 (+0.28%) 31.96 31.96 6,563
IPE 53.62 53.62 53.66 -0.11 (-0.20%) 53.66 53.60 259,497
ISTB 48.875 0.00 0.00 +0.025 (+0.05%) 48.895 48.865 211,740
ITE 58.63 58.63 58.66 -0.08 (-0.14%) 58.66 58.63 60,976
ITM 47.09 47.07 47.09 -0.04 (-0.08%) 47.13 47.08 40,526
JHD 9.95 0.00 0.00 +0.05 (+0.51%) 9.99 9.95 47,619
LQD 112.525 112.52 112.57 +0.095 (+0.08%) 112.675 112.50 10,015,135
MBB 103.56 0.00 0.00 -0.06 (-0.06%) 103.665 103.56 1,054,090
MCA 12.755 0.00 0.00 -0.105 (-0.82%) 12.79 12.755 131,857
MGF 4.38 0.00 0.00 +0.00 (+0.00%) 4.38 4.38 152,813
MHN 12.095 0.00 0.00 -0.065 (-0.53%) 12.145 12.085 153,453
MIN 3.695 0.00 0.00 +0.015 (+0.41%) 3.705 3.685 417,316
MINT 101.085 101.07 101.10 -0.005 (+0.00%) 101.095 101.085 1,198,033
MLN 19.45 0.00 0.00 -0.005 (-0.03%) 19.45 19.45 10,166
MNA 31.865 31.86 0.00 +0.185 (+0.58%) 31.90 31.85 304,870
MPA 12.87 0.00 0.00 -0.0288 (-0.22%) 12.87 12.82 38,059
MUB 108.405 108.25 108.45 -0.055 (-0.05%) 108.425 108.305 1,661,002
MUNI 52.58 0.00 0.00 -0.09 (-0.17%) 52.58 52.58 66,074
NAVG 69.435 69.41 0.00 +0.005 (+0.01%) 69.56 69.435 89,885
NAZ 11.85 0.00 0.00 +0.00 (+0.00%) 11.85 11.85 79,736
NMY 11.96 0.00 11.96 +0.02 (+0.17%) 11.96 11.96 13,947
NRK 11.805 0.00 0.00 -0.025 (-0.21%) 11.805 11.805 56,071
NSU 4.46 4.45 4.47 +0.01 (+0.22%) 4.48 4.46 252,741
NTC 11.34 0.00 11.34 +0.03 (+0.27%) 11.34 11.34 21,114
NUO 13.42 0.00 0.00 +0.00 (+0.00%) 13.42 13.41 21,858
NXQ 13.48 0.00 13.48 -0.08 (-0.59%) 13.525 13.48 37,583
NYF 54.435 0.00 0.00 -0.015 (-0.03%) 54.44 54.375 37,136
PFIG 24.53 24.50 24.54 +0.0184 (+0.08%) 24.54 24.53 13,603
PHB 18.06 18.03 18.07 +0.03 (+0.17%) 18.09 18.06 519,192
PZA 24.835 0.00 0.00 -0.005 (-0.02%) 24.88 24.825 380,055
SBI 8.435 0.00 0.00 +0.005 (+0.06%) 8.435 8.43 34,542
SCHO 49.645 49.64 49.66 -0.005 (-0.01%) 49.66 49.645 729,914
SCHP 53.085 53.08 53.11 -0.065 (-0.12%) 53.16 53.08 411,694
SCHR 52.235 52.21 52.26 -0.085 (-0.16%) 52.265 52.235 700,000
SCHZ 50.165 0.00 0.00 -0.025 (-0.05%) 50.185 50.165 632,723
SHM 47.99 47.95 48.01 +0.00 (+0.00%) 47.99 47.94 722,463
SHV 110.335 110.32 110.36 +0.005 (+0.00%) 110.345 110.335 1,086,335
SHY 83.205 83.20 83.21 +0.015 (+0.02%) 83.205 83.185 2,965,331
SJB 23.065 0.00 0.00 -0.095 (-0.41%) 23.065 23.04 111,111
SJNK 26.665 26.65 26.67 +0.055 (+0.21%) 26.71 26.645 1,664,386
SMB 17.24 0.00 0.00 -0.06 (-0.35%) 17.24 17.24 54,175
SNLN 17.565 0.00 0.00 -0.005 (-0.03%) 17.59 17.565 196,996
SPAB 27.63 27.61 27.63 -0.01 (-0.04%) 27.645 27.62 3,673,697
SPIB 32.885 32.87 32.91 +0.005 (+0.02%) 32.905 32.885 2,032,782
SPSB 30.025 29.98 30.05 -0.005 (-0.02%) 30.04 30.015 1,552,949
SPTS 29.455 29.45 29.46 +0.00 (+0.00%) 29.455 29.455 434,043
STIP 97.825 97.82 97.83 -0.035 (-0.04%) 97.865 97.795 126,955
STPZ 50.735 50.72 50.75 -0.025 (-0.05%) 50.735 50.73 51,282
SUB 105.14 0.00 0.00 +0.04 (+0.04%) 105.15 105.115 179,366