Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSW | 32.69▲ | +0.01 (+0.03%) | 32.70 | 32.64 | 788,293 |
| AFIF | 9.6802▼ | -0.0598 (-0.61%) | 9.70 | 9.68 | 6,507 |
| AFT | 14.62▲ | +0.04 (+0.27%) | 14.63 | 14.57 | 35,771 |
| AGG | 112.49▼ | -0.31 (-0.27%) | 112.71 | 112.49 | 3,314,459 |
| AGGE | 19.30▼ | -0.03 (-0.16%) | 19.30 | 19.30 | 0 |
| AGGP | 19.63▼ | -0.033 (-0.17%) | 19.65 | 19.627 | 6,600 |
| AGGY | 52.13▼ | -0.11 (-0.21%) | 52.21 | 52.10 | 127,900 |
| AGND | 41.10▲ | +0.12 (+0.29%) | 41.1935 | 41.03 | 2,780 |
| AGZ | 116.02▼ | -0.18 (-0.15%) | 116.13 | 116.00 | 13,100 |
| AGZD | 47.8754▲ | +0.1454 (+0.30%) | 47.8754 | 47.798 | 9,667 |
| ALTS | 37.46▲ | +0.034 (+0.09%) | 37.53 | 37.438 | 3,800 |
| AMCI | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 200,102 |
| ANDA | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 100 |
| ANGL | 29.34▼ | -0.01 (-0.03%) | 29.38 | 29.31 | 355,300 |
| AOK | 35.65 | +0.00 (+0.00%) | 35.68 | 35.60 | 69,183 |
| AOM | 39.25▲ | +0.07 (+0.18%) | 39.31 | 39.19 | 90,700 |
| AOR | 46.25▲ | +0.09 (+0.19%) | 46.25 | 46.14 | 64,800 |
| ARCM | 100.20▲ | +0.015 (+0.01%) | 100.20 | 100.18 | 390 |
| ARDC | 14.68▲ | +0.05 (+0.34%) | 14.68 | 14.60 | 97,305 |
| ASRV | 4.12▼ | -0.02 (-0.48%) | 4.16 | 4.12 | 21,637 |
| AWF | 11.98 | +0.00 (+0.00%) | 12.02 | 11.98 | 161,786 |
| AWTM | 50.395▲ | +0.015 (+0.03%) | 50.42 | 50.3937 | 297,645 |
| BAF | 14.145▼ | -0.055 (-0.39%) | 14.23 | 14.145 | 8,559 |
| BBSA | 25.56▼ | -0.01 (-0.04%) | 25.57 | 25.56 | 1,529 |
| BFO | 14.45▼ | -0.05 (-0.34%) | 14.49 | 14.44 | 8,300 |
| BFZ | 13.47▼ | -0.08 (-0.59%) | 13.54 | 13.45 | 48,600 |
| BGIO | 9.57▲ | +0.01 (+0.10%) | 9.61 | 9.5401 | 48,403 |
| BGT | 12.40▲ | +0.10 (+0.81%) | 12.44 | 12.33 | 104,454 |
| BIL | 91.55▲ | +0.01 (+0.01%) | 91.55 | 91.54 | 809,130 |
| BIV | 87.54▼ | -0.28 (-0.32%) | 87.69 | 87.52 | 471,400 |
| BJUL | 26.39▲ | +0.13 (+0.50%) | 26.39 | 26.30 | 11,204 |
| BKK | 15.04▼ | -0.02 (-0.13%) | 15.08 | 15.03 | 25,817 |
| BKLN | 22.48▼ | -0.02 (-0.09%) | 22.50 | 22.42 | 14,308,235 |
| BKT | 6.085▲ | +0.005 (+0.08%) | 6.09 | 6.08 | 131,464 |
| BLW | 15.63▲ | +0.05 (+0.32%) | 15.63 | 15.59 | 85,434 |
| BND | 83.94▼ | -0.20 (-0.24%) | 84.09 | 83.94 | 2,286,925 |
| BNDC | 25.545▼ | -0.05 (-0.20%) | 25.56 | 25.545 | 12,470 |
| BNDW | 79.755▼ | -0.175 (-0.22%) | 79.84 | 79.74 | 13,887 |
| BNDX | 58.15▼ | -0.12 (-0.21%) | 58.18 | 58.13 | 1,001,889 |
| BOND | 108.05▼ | -0.24 (-0.22%) | 108.1164 | 108.02 | 141,432 |
| BQH | 14.7462▼ | -0.0938 (-0.63%) | 14.7462 | 14.7462 | 2,800 |
| BROG | 10.22▼ | -0.02 (-0.20%) | 10.25 | 10.22 | 121,709 |
| BSAE | 25.495▼ | -0.095 (-0.37%) | 25.54 | 25.4843 | 4,420 |
| BSCJ | 21.07▼ | -0.05 (-0.24%) | 21.10 | 21.07 | 112,900 |
| BSCK | 21.28▼ | -0.05 (-0.23%) | 21.30 | 21.28 | 188,527 |
| BSCL | 21.23▼ | -0.07 (-0.33%) | 21.27 | 21.23 | 220,800 |
| BSCN | 21.26▼ | -0.06 (-0.28%) | 21.27 | 21.23 | 135,700 |
| BSCO | 21.39▼ | -0.07 (-0.33%) | 21.41 | 21.36 | 156,893 |
| BSCP | 21.365▼ | -0.07 (-0.33%) | 21.40 | 21.35 | 55,200 |
| BSCQ | 20.405▼ | -0.105 (-0.51%) | 20.42 | 20.38 | 21,200 |
| BSCR | 20.80▼ | -0.10 (-0.48%) | 20.83 | 20.7923 | 24,493 |
| BSCS | 21.88▼ | -0.08 (-0.36%) | 21.88 | 21.8497 | 8,010 |
| BSE | 13.67▼ | -0.13 (-0.94%) | 13.78 | 13.63 | 9,666 |
| BSJJ | 23.90▼ | -0.05 (-0.21%) | 23.91 | 23.89 | 85,500 |
| BSJK | 23.91▼ | -0.06 (-0.25%) | 23.94 | 23.90 | 174,700 |
| BSJL | 24.55▼ | -0.10 (-0.41%) | 24.57 | 24.52 | 287,400 |
| BSJM | 24.26▼ | -0.097 (-0.40%) | 24.28 | 24.2501 | 77,551 |
| BSJN | 25.93▼ | -0.125 (-0.48%) | 25.97 | 25.87 | 38,500 |
| BSJO | 25.095▼ | -0.115 (-0.46%) | 25.20 | 25.07 | 14,700 |
| BSJP | 24.40▼ | -0.14 (-0.57%) | 24.44 | 24.40 | 17,196 |
| BSJQ | 25.779▼ | -0.091 (-0.35%) | 25.81 | 25.74 | 8,447 |
| BSV | 80.77▼ | -0.08 (-0.10%) | 80.82 | 80.74 | 1,895,700 |
| BTT | 23.92▼ | -0.08 (-0.33%) | 23.98 | 23.84 | 68,774 |
| BTZ | 13.47▼ | -0.04 (-0.30%) | 13.51 | 13.46 | 267,439 |
| BWG | 12.20▼ | -0.01 (-0.08%) | 12.25 | 12.15 | 78,794 |
| BWMC | 10.06▼ | -0.017 (-0.17%) | 10.10 | 10.06 | 650,377 |
| BWX | 28.81▼ | -0.07 (-0.24%) | 28.8399 | 28.76 | 383,942 |
| BWZ | 30.70▼ | -0.02 (-0.07%) | 30.86 | 30.65 | 77,073 |
| BXMX | 13.11▲ | +0.08 (+0.61%) | 13.19 | 13.0314 | 189,420 |
| BYLD | 25.52▼ | -0.02 (-0.08%) | 25.55 | 25.515 | 80,700 |
| BYM | 14.02▲ | +0.01 (+0.07%) | 14.02 | 13.90 | 57,774 |
| CBON | 21.93▲ | +0.055 (+0.25%) | 22.00 | 21.93 | 1,000 |
| CCH | 10.21▼ | -0.04 (-0.39%) | 10.26 | 10.05 | 79,599 |
| CCOR | 27.11▼ | -0.009 (-0.03%) | 27.2592 | 27.11 | 14,187 |
| CDOR | 11.08▲ | +0.01 (+0.09%) | 11.08 | 11.05 | 5,800 |
| CEFS | 20.0182▼ | -0.1368 (-0.68%) | 20.13 | 19.9977 | 6,272 |
| CEMB | 51.28▲ | +0.05 (+0.10%) | 51.28 | 51.1731 | 118,764 |
| CEW | 18.57▼ | -0.03 (-0.16%) | 18.57 | 18.56 | 3,600 |
| CIK | 3.15▲ | +0.01 (+0.32%) | 3.16 | 3.14 | 95,600 |
| CLTL | 105.60▼ | -0.175 (-0.17%) | 105.62 | 105.5873 | 4,128 |
| CMBS | 53.16▼ | -0.02 (-0.04%) | 53.30 | 53.07 | 21,200 |
| CMF | 61.06▼ | -0.14 (-0.23%) | 61.10 | 61.04 | 39,820 |
| CORP | 109.25▼ | -0.13 (-0.12%) | 109.34 | 109.161 | 32,883 |
| CPI | 28.04▲ | +0.02 (+0.07%) | 28.04 | 28.01 | 100 |
| CWBC | 9.80▼ | -0.08 (-0.81%) | 9.88 | 9.80 | 67 |
| CY | 23.46▲ | +0.02 (+0.09%) | 23.48 | 23.415 | 2,890,531 |
| CYB | 25.27▲ | +0.13 (+0.52%) | 25.29 | 25.21 | 4,100 |
| DALT | 10.19▲ | +0.05 (+0.49%) | 10.20 | 10.1601 | 14,855 |
| DBL | 20.68▼ | -0.01 (-0.05%) | 20.80 | 20.68 | 17,367 |
| DBV | 24.30▲ | +0.12 (+0.50%) | 24.32 | 24.23 | 460 |
| DFBH | 10.19▼ | -0.01 (-0.10%) | 10.20 | 10.19 | 49,871 |
| DHF | 3.045▲ | +0.005 (+0.16%) | 3.05 | 3.04 | 73,352 |
| DHY | 2.52▲ | +0.01 (+0.40%) | 2.53 | 2.51 | 198,800 |
| DIAL | 20.77▲ | +0.005 (+0.02%) | 20.78 | 20.74 | 84,584 |
| DIVY | 26.345▲ | +0.087 (+0.33%) | 26.50 | 26.25 | 3,100 |
| DRSK | 27.2898▲ | +0.0868 (+0.32%) | 27.2898 | 27.2442 | 2,110 |
| DSU | 10.68▲ | +0.04 (+0.38%) | 10.70 | 10.65 | 150,660 |
| DWFI | 23.35▼ | -0.05 (-0.21%) | 23.36 | 23.33 | 12,400 |
| DWIN | 25.47▼ | -0.087 (-0.34%) | 25.63 | 25.41 | 7,100 |
| EAD | 8.16▲ | +0.02 (+0.25%) | 8.16 | 8.14 | 180,841 |