Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 06, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACWV | 95.90▲ | +0.28 (+0.29%) | 96.06 | 95.835 | 170,134 |
| ADSW | 32.82▼ | -0.01 (-0.03%) | 32.87 | 32.80 | 755,793 |
| AFB | 13.80▲ | +0.02 (+0.15%) | 13.80 | 13.71 | 49,655 |
| AFIF | 9.7626▲ | +0.0026 (+0.03%) | 9.7828 | 9.75 | 134,004 |
| AFT | 14.86▲ | +0.08 (+0.54%) | 14.86 | 14.7752 | 79,228 |
| AGG | 112.52▼ | -0.16 (-0.14%) | 112.68 | 112.41 | 4,648,200 |
| AGGE | 19.48▼ | -0.015 (-0.08%) | 19.481 | 19.48 | 807 |
| AGGP | 19.70▼ | -0.005 (-0.03%) | 19.71 | 19.69 | 10,258 |
| AGGY | 52.25▼ | -0.03 (-0.06%) | 52.2655 | 52.1502 | 144,191 |
| AGND | 41.32▲ | +0.105 (+0.25%) | 41.32 | 41.24 | 6,038 |
| AGZ | 115.82▼ | -0.11 (-0.09%) | 115.92 | 115.753 | 16,660 |
| AGZD | 47.9964▼ | -0.0236 (-0.05%) | 48.06 | 47.9911 | 6,791 |
| ALAC | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.3454 | 3,119 |
| ALGR | 10.25▲ | +0.05 (+0.49%) | 10.25 | 10.2098 | 13,370 |
| ALTS | 37.62▲ | +0.045 (+0.12%) | 37.65 | 37.37 | 1,700 |
| ALTY | 14.6834▲ | +0.0834 (+0.57%) | 14.6997 | 14.64 | 11,061 |
| AMCI | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.09 | 1,831 |
| ANGL | 29.32▲ | +0.03 (+0.10%) | 29.39 | 29.30 | 419,539 |
| AOK | 36.04▲ | +0.05 (+0.14%) | 36.06 | 35.9599 | 81,329 |
| AOM | 39.94▲ | +0.12 (+0.30%) | 39.9678 | 39.8652 | 227,436 |
| ARDC | 14.77▼ | -0.04 (-0.27%) | 14.85 | 14.76 | 84,947 |
| ASET | 30.3747▲ | +0.1606 (+0.53%) | 30.4097 | 30.3747 | 547 |
| ASRV | 4.15▼ | -0.03 (-0.72%) | 4.20 | 4.15 | 7,824 |
| AWF | 12.08▲ | +0.03 (+0.25%) | 12.08 | 12.05 | 284,098 |
| AWTM | 50.41 | +0.00 (+0.00%) | 50.43 | 50.40 | 4,487 |
| BAB | 31.885▼ | -0.125 (-0.39%) | 31.95 | 31.8601 | 110,924 |
| BAF | 14.40▲ | +0.065 (+0.45%) | 14.47 | 14.2978 | 17,335 |
| BCM | 28.0976▲ | +0.163 (+0.58%) | 28.205 | 28.0469 | 2,422 |
| BFO | 14.54▼ | -0.015 (-0.10%) | 14.57 | 14.50 | 26,234 |
| BFZ | 13.54▲ | +0.02 (+0.15%) | 13.55 | 13.49 | 102,982 |
| BGIO | 9.62▲ | +0.12 (+1.26%) | 9.62 | 9.50 | 31,768 |
| BGRN | 54.25▼ | -0.005 (-0.01%) | 54.2979 | 54.2034 | 2,719 |
| BGT | 12.63▼ | -0.05 (-0.39%) | 12.72 | 12.60 | 100,219 |
| BHK | 14.51▼ | -0.01 (-0.07%) | 14.59 | 14.50 | 138,600 |
| BIL | 91.47 | +0.00 (+0.00%) | 91.47 | 91.46 | 1,171,298 |
| BIT | 17.15▼ | -0.02 (-0.12%) | 17.22 | 17.135 | 108,339 |
| BIV | 87.34▼ | -0.19 (-0.22%) | 87.455 | 87.2321 | 638,887 |
| BKK | 15.03▼ | -0.02 (-0.13%) | 15.05 | 15.03 | 41,511 |
| BKLN | 22.69▲ | +0.05 (+0.22%) | 22.71 | 22.65 | 10,481,955 |
| BKT | 6.03▲ | +0.01 (+0.17%) | 6.04 | 6.01 | 124,474 |
| BLHY | 23.77 | +0.00 (+0.00%) | 23.77 | 23.76 | 1,387 |
| BND | 83.97▼ | -0.11 (-0.13%) | 84.098 | 83.87 | 4,121,694 |
| BNDC | 25.525▼ | -0.065 (-0.25%) | 25.5442 | 25.5061 | 1,686 |
| BNDW | 79.6234▼ | -0.0266 (-0.03%) | 79.68 | 79.60 | 16,975 |
| BNDX | 57.93▲ | +0.03 (+0.05%) | 57.99 | 57.905 | 1,385,953 |
| BOND | 108.18▼ | -0.13 (-0.12%) | 108.18 | 108.0201 | 117,905 |
| BQH | 14.71▲ | +0.13 (+0.89%) | 14.71 | 14.69 | 2,834 |
| BRPM | 9.97▲ | +0.03 (+0.30%) | 9.97 | 9.97 | 200 |
| BSAE | 25.535▼ | -0.015 (-0.06%) | 25.5405 | 25.4972 | 365 |
| BSBE | 26.08▲ | +0.0213 (+0.08%) | 26.08 | 26.01 | 1,362 |
| BSCE | 26.2342▼ | -0.0058 (-0.02%) | 26.245 | 26.2246 | 1,323 |
| BSCJ | 21.08▼ | -0.005 (-0.02%) | 21.09 | 21.07 | 228,284 |
| BSCK | 21.285▲ | +0.005 (+0.02%) | 21.30 | 21.28 | 161,850 |
| BSCL | 21.26▲ | +0.01 (+0.05%) | 21.26 | 21.24 | 343,067 |
| BSCM | 21.48▼ | -0.01 (-0.05%) | 21.48 | 21.45 | 249,308 |
| BSCN | 21.27▼ | -0.01 (-0.05%) | 21.27 | 21.25 | 276,478 |
| BSCO | 21.41▼ | -0.03 (-0.14%) | 21.42 | 21.38 | 72,168 |
| BSCP | 21.39▼ | -0.05 (-0.23%) | 21.42 | 21.375 | 76,133 |
| BSCQ | 20.49▼ | -0.0382 (-0.19%) | 20.52 | 20.4819 | 16,107 |
| BSCR | 20.94▼ | -0.03 (-0.14%) | 20.95 | 20.8901 | 22,273 |
| BSCS | 21.975▼ | -0.035 (-0.16%) | 22.009 | 21.9401 | 18,301 |
| BSDE | 26.61▼ | -0.02 (-0.08%) | 26.6199 | 26.5563 | 2,348 |
| BSE | 13.78▼ | -0.01 (-0.07%) | 13.78 | 13.72 | 10,113 |
| BSJJ | 23.88▼ | -0.005 (-0.02%) | 23.89 | 23.87 | 134,032 |
| BSJK | 23.91▲ | +0.0311 (+0.13%) | 23.91 | 23.8731 | 216,443 |
| BSJL | 24.57▲ | +0.03 (+0.12%) | 24.59 | 24.56 | 192,759 |
| BSJM | 24.28▲ | +0.04 (+0.17%) | 24.32 | 24.26 | 239,179 |
| BSJN | 25.87▲ | +0.06 (+0.23%) | 25.8949 | 25.83 | 104,678 |
| BSJO | 25.18▲ | +0.03 (+0.12%) | 25.18 | 25.11 | 19,105 |
| BSJP | 24.54▲ | +0.06 (+0.25%) | 24.55 | 24.5199 | 10,738 |
| BSJQ | 25.76▲ | +0.08 (+0.31%) | 25.79 | 25.7517 | 7,418 |
| BSV | 80.57▼ | -0.06 (-0.07%) | 80.60 | 80.523 | 1,201,225 |
| BTT | 24.09▲ | +0.06 (+0.25%) | 24.19 | 23.99 | 53,129 |
| BTZ | 13.71▲ | +0.01 (+0.07%) | 13.74 | 13.68 | 374,808 |
| BWMC | 10.12▲ | +0.053 (+0.53%) | 10.14 | 10.09 | 9,814 |
| BWX | 28.52▼ | -0.07 (-0.24%) | 28.548 | 28.50 | 195,975 |
| BWZ | 30.49▼ | -0.0476 (-0.16%) | 30.56 | 30.4041 | 13,182 |
| BXMT | 36.76▲ | +0.13 (+0.35%) | 36.85 | 36.63 | 676,798 |
| BYLD | 25.54 | +0.00 (+0.00%) | 25.55 | 25.51 | 10,264 |
| BYM | 14.07▼ | -0.01 (-0.07%) | 14.10 | 14.02 | 51,985 |
| CBMB | 14.07▲ | +0.01 (+0.07%) | 14.09 | 14.07 | 14,252 |
| CBON | 22.005▼ | -0.045 (-0.20%) | 22.005 | 22.005 | 267 |
| CCOR | 27.60▲ | +0.07 (+0.25%) | 27.6677 | 27.47 | 5,322 |
| CDOR | 11.04▼ | -0.01 (-0.09%) | 11.05 | 11.04 | 6,965 |
| CEFL | 14.01▲ | +0.02 (+0.14%) | 14.0497 | 13.97 | 87,319 |
| CEFS | 20.095▲ | +0.005 (+0.02%) | 20.15 | 20.04 | 8,486 |
| CEMB | 51.44▼ | -0.01 (-0.02%) | 51.45 | 51.32 | 41,349 |
| CEW | 18.5835▲ | +0.052 (+0.28%) | 18.60 | 18.5589 | 23,867 |
| CFFA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 3,071 |
| CHMI-B | 25.7707▲ | +0.0307 (+0.12%) | 25.80 | 25.70 | 5,070 |
| CIK | 3.20 | +0.00 (+0.00%) | 3.22 | 3.20 | 97,166 |
| CLM | 11.29▲ | +0.03 (+0.27%) | 11.32 | 11.26 | 491,417 |
| CLTL | 105.655▲ | +0.01 (+0.01%) | 105.66 | 105.64 | 41,680 |
| CMBS | 52.96▼ | -0.1261 (-0.24%) | 53.06 | 52.80 | 144,072 |
| CMDY | 44.5484▲ | +0.0884 (+0.20%) | 44.552 | 44.44 | 4,147 |
| CMF | 61.16▼ | -0.04 (-0.07%) | 61.19 | 61.12 | 66,530 |
| COM | 23.2401▼ | -0.0999 (-0.43%) | 23.27 | 23.2401 | 101 |
| CORP | 109.76▼ | -0.01 (-0.01%) | 109.80 | 109.40 | 61,393 |
| CPI | 28.2822▼ | -0.0078 (-0.03%) | 28.38 | 28.2822 | 6,288 |
| CRSA | 9.945▲ | +0.005 (+0.05%) | 9.945 | 9.945 | 0 |