Price in +/- 5% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Dec 06, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACWV 95.90 +0.28 (+0.29%) 96.06 95.835 170,134
ADSW 32.82 -0.01 (-0.03%) 32.87 32.80 755,793
AFB 13.80 +0.02 (+0.15%) 13.80 13.71 49,655
AFIF 9.7626 +0.0026 (+0.03%) 9.7828 9.75 134,004
AFT 14.86 +0.08 (+0.54%) 14.86 14.7752 79,228
AGG 112.52 -0.16 (-0.14%) 112.68 112.41 4,648,200
AGGE 19.48 -0.015 (-0.08%) 19.481 19.48 807
AGGP 19.70 -0.005 (-0.03%) 19.71 19.69 10,258
AGGY 52.25 -0.03 (-0.06%) 52.2655 52.1502 144,191
AGND 41.32 +0.105 (+0.25%) 41.32 41.24 6,038
AGZ 115.82 -0.11 (-0.09%) 115.92 115.753 16,660
AGZD 47.9964 -0.0236 (-0.05%) 48.06 47.9911 6,791
ALAC 10.35 +0.01 (+0.10%) 10.35 10.3454 3,119
ALGR 10.25 +0.05 (+0.49%) 10.25 10.2098 13,370
ALTS 37.62 +0.045 (+0.12%) 37.65 37.37 1,700
ALTY 14.6834 +0.0834 (+0.57%) 14.6997 14.64 11,061
AMCI 10.11 +0.01 (+0.10%) 10.11 10.09 1,831
ANGL 29.32 +0.03 (+0.10%) 29.39 29.30 419,539
AOK 36.04 +0.05 (+0.14%) 36.06 35.9599 81,329
AOM 39.94 +0.12 (+0.30%) 39.9678 39.8652 227,436
ARDC 14.77 -0.04 (-0.27%) 14.85 14.76 84,947
ASET 30.3747 +0.1606 (+0.53%) 30.4097 30.3747 547
ASRV 4.15 -0.03 (-0.72%) 4.20 4.15 7,824
AWF 12.08 +0.03 (+0.25%) 12.08 12.05 284,098
AWTM 50.41 +0.00 (+0.00%) 50.43 50.40 4,487
BAB 31.885 -0.125 (-0.39%) 31.95 31.8601 110,924
BAF 14.40 +0.065 (+0.45%) 14.47 14.2978 17,335
BCM 28.0976 +0.163 (+0.58%) 28.205 28.0469 2,422
BFO 14.54 -0.015 (-0.10%) 14.57 14.50 26,234
BFZ 13.54 +0.02 (+0.15%) 13.55 13.49 102,982
BGIO 9.62 +0.12 (+1.26%) 9.62 9.50 31,768
BGRN 54.25 -0.005 (-0.01%) 54.2979 54.2034 2,719
BGT 12.63 -0.05 (-0.39%) 12.72 12.60 100,219
BHK 14.51 -0.01 (-0.07%) 14.59 14.50 138,600
BIL 91.47 +0.00 (+0.00%) 91.47 91.46 1,171,298
BIT 17.15 -0.02 (-0.12%) 17.22 17.135 108,339
BIV 87.34 -0.19 (-0.22%) 87.455 87.2321 638,887
BKK 15.03 -0.02 (-0.13%) 15.05 15.03 41,511
BKLN 22.69 +0.05 (+0.22%) 22.71 22.65 10,481,955
BKT 6.03 +0.01 (+0.17%) 6.04 6.01 124,474
BLHY 23.77 +0.00 (+0.00%) 23.77 23.76 1,387
BND 83.97 -0.11 (-0.13%) 84.098 83.87 4,121,694
BNDC 25.525 -0.065 (-0.25%) 25.5442 25.5061 1,686
BNDW 79.6234 -0.0266 (-0.03%) 79.68 79.60 16,975
BNDX 57.93 +0.03 (+0.05%) 57.99 57.905 1,385,953
BOND 108.18 -0.13 (-0.12%) 108.18 108.0201 117,905
BQH 14.71 +0.13 (+0.89%) 14.71 14.69 2,834
BRPM 9.97 +0.03 (+0.30%) 9.97 9.97 200
BSAE 25.535 -0.015 (-0.06%) 25.5405 25.4972 365
BSBE 26.08 +0.0213 (+0.08%) 26.08 26.01 1,362
BSCE 26.2342 -0.0058 (-0.02%) 26.245 26.2246 1,323
BSCJ 21.08 -0.005 (-0.02%) 21.09 21.07 228,284
BSCK 21.285 +0.005 (+0.02%) 21.30 21.28 161,850
BSCL 21.26 +0.01 (+0.05%) 21.26 21.24 343,067
BSCM 21.48 -0.01 (-0.05%) 21.48 21.45 249,308
BSCN 21.27 -0.01 (-0.05%) 21.27 21.25 276,478
BSCO 21.41 -0.03 (-0.14%) 21.42 21.38 72,168
BSCP 21.39 -0.05 (-0.23%) 21.42 21.375 76,133
BSCQ 20.49 -0.0382 (-0.19%) 20.52 20.4819 16,107
BSCR 20.94 -0.03 (-0.14%) 20.95 20.8901 22,273
BSCS 21.975 -0.035 (-0.16%) 22.009 21.9401 18,301
BSDE 26.61 -0.02 (-0.08%) 26.6199 26.5563 2,348
BSE 13.78 -0.01 (-0.07%) 13.78 13.72 10,113
BSJJ 23.88 -0.005 (-0.02%) 23.89 23.87 134,032
BSJK 23.91 +0.0311 (+0.13%) 23.91 23.8731 216,443
BSJL 24.57 +0.03 (+0.12%) 24.59 24.56 192,759
BSJM 24.28 +0.04 (+0.17%) 24.32 24.26 239,179
BSJN 25.87 +0.06 (+0.23%) 25.8949 25.83 104,678
BSJO 25.18 +0.03 (+0.12%) 25.18 25.11 19,105
BSJP 24.54 +0.06 (+0.25%) 24.55 24.5199 10,738
BSJQ 25.76 +0.08 (+0.31%) 25.79 25.7517 7,418
BSV 80.57 -0.06 (-0.07%) 80.60 80.523 1,201,225
BTT 24.09 +0.06 (+0.25%) 24.19 23.99 53,129
BTZ 13.71 +0.01 (+0.07%) 13.74 13.68 374,808
BWMC 10.12 +0.053 (+0.53%) 10.14 10.09 9,814
BWX 28.52 -0.07 (-0.24%) 28.548 28.50 195,975
BWZ 30.49 -0.0476 (-0.16%) 30.56 30.4041 13,182
BXMT 36.76 +0.13 (+0.35%) 36.85 36.63 676,798
BYLD 25.54 +0.00 (+0.00%) 25.55 25.51 10,264
BYM 14.07 -0.01 (-0.07%) 14.10 14.02 51,985
CBMB 14.07 +0.01 (+0.07%) 14.09 14.07 14,252
CBON 22.005 -0.045 (-0.20%) 22.005 22.005 267
CCOR 27.60 +0.07 (+0.25%) 27.6677 27.47 5,322
CDOR 11.04 -0.01 (-0.09%) 11.05 11.04 6,965
CEFL 14.01 +0.02 (+0.14%) 14.0497 13.97 87,319
CEFS 20.095 +0.005 (+0.02%) 20.15 20.04 8,486
CEMB 51.44 -0.01 (-0.02%) 51.45 51.32 41,349
CEW 18.5835 +0.052 (+0.28%) 18.60 18.5589 23,867
CFFA 10.21 +0.00 (+0.00%) 10.21 10.21 3,071
CHMI-B 25.7707 +0.0307 (+0.12%) 25.80 25.70 5,070
CIK 3.20 +0.00 (+0.00%) 3.22 3.20 97,166
CLM 11.29 +0.03 (+0.27%) 11.32 11.26 491,417
CLTL 105.655 +0.01 (+0.01%) 105.66 105.64 41,680
CMBS 52.96 -0.1261 (-0.24%) 53.06 52.80 144,072
CMDY 44.5484 +0.0884 (+0.20%) 44.552 44.44 4,147
CMF 61.16 -0.04 (-0.07%) 61.19 61.12 66,530
COM 23.2401 -0.0999 (-0.43%) 23.27 23.2401 101
CORP 109.76 -0.01 (-0.01%) 109.80 109.40 61,393
CPI 28.2822 -0.0078 (-0.03%) 28.38 28.2822 6,288
CRSA 9.945 +0.005 (+0.05%) 9.945 9.945 0