Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 21, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTT | 10.15 | +0.00 (+0.00%) | 10.16 | 10.13 | 25,600 |
| ACWV | 98.21▼ | -0.08 (-0.08%) | 98.32 | 97.99 | 496,100 |
| ADSW | 32.93▼ | -0.01 (-0.03%) | 32.94 | 32.92 | 1,365,800 |
| AFIF | 9.76▲ | +0.04 (+0.41%) | 9.77 | 9.73 | 4,200 |
| AGBA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AGG | 113.37▲ | +0.32 (+0.28%) | 113.41 | 113.22 | 4,671,945 |
| AGGE | 19.565▲ | +0.03 (+0.15%) | 19.565 | 19.52 | 600 |
| AGGP | 19.84▲ | +0.018 (+0.09%) | 19.85 | 19.81 | 5,200 |
| AGGY | 52.60▼ | -0.03 (-0.06%) | 52.64 | 52.54 | 227,000 |
| AGND | 41.28▼ | -0.22 (-0.53%) | 41.35 | 41.26 | 1,600 |
| AGZ | 116.37▲ | +0.36 (+0.31%) | 116.39 | 116.01 | 20,400 |
| AGZD | 48.14▼ | -0.08 (-0.17%) | 48.22 | 48.04 | 12,200 |
| ALAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| ALTS | 38.265▼ | -0.085 (-0.22%) | 38.35 | 38.265 | 6,200 |
| ALTY | 15.03▼ | -0.045 (-0.30%) | 15.08 | 15.01 | 42,100 |
| AMCI | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 88,400 |
| ANDA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| ANGL | 30.03▼ | -0.13 (-0.43%) | 30.25 | 30.03 | 860,700 |
| AOK | 36.61▼ | -0.07 (-0.19%) | 36.69 | 36.61 | 127,000 |
| AOM | 40.60▼ | -0.08 (-0.20%) | 40.65 | 40.53 | 190,800 |
| ARCC | 19.04▲ | +0.08 (+0.42%) | 19.15 | 18.91 | 3,533,100 |
| ARCM | 100.09 | +0.00 (+0.00%) | 100.09 | 100.09 | 100 |
| ASET | 31.076 | +0.00 (+0.00%) | 31.076 | 31.076 | 0 |
| AWF | 12.34▲ | +0.03 (+0.24%) | 12.35 | 12.30 | 234,300 |
| AWTM | 50.52▲ | +0.025 (+0.05%) | 50.53 | 50.513 | 2,400 |
| BAB | 32.16▲ | +0.09 (+0.28%) | 32.16 | 32.08 | 200,900 |
| BAF | 14.46▲ | +0.02 (+0.14%) | 14.48 | 14.42 | 9,400 |
| BBDC | 10.44▼ | -0.02 (-0.19%) | 10.52 | 10.42 | 72,600 |
| BBSA | 25.54▲ | +0.03 (+0.12%) | 25.60 | 25.53 | 9,800 |
| BEMO | 31.22▲ | +0.007 (+0.02%) | 31.26 | 31.20 | 5,600 |
| BFZ | 13.97▲ | +0.08 (+0.58%) | 13.97 | 13.92 | 37,300 |
| BGIO | 9.82▲ | +0.05 (+0.51%) | 9.82 | 9.73 | 26,200 |
| BGRN | 54.20▲ | +0.16 (+0.30%) | 54.51 | 54.11 | 10,600 |
| BHK | 14.73▲ | +0.04 (+0.27%) | 14.75 | 14.69 | 134,900 |
| BIL | 91.51▲ | +0.01 (+0.01%) | 91.51 | 91.50 | 3,170,700 |
| BIV | 88.06▲ | +0.23 (+0.26%) | 88.09 | 87.95 | 753,000 |
| BKK | 14.91▲ | +0.03 (+0.20%) | 14.91 | 14.86 | 87,200 |
| BKLN | 22.76▼ | -0.10 (-0.44%) | 22.80 | 22.75 | 8,649,200 |
| BKT | 6.06▲ | +0.01 (+0.17%) | 6.07 | 6.05 | 108,500 |
| BLHY | 24.13▲ | +0.029 (+0.12%) | 24.13 | 24.081 | 700 |
| BLV | 102.58▲ | +0.64 (+0.63%) | 102.78 | 102.09 | 306,600 |
| BND | 84.56▲ | +0.21 (+0.25%) | 84.59 | 84.42 | 2,910,600 |
| BNDC | 25.68▲ | +0.064 (+0.25%) | 25.68 | 25.56 | 600 |
| BNDW | 79.20▲ | +0.18 (+0.23%) | 79.41 | 79.09 | 39,200 |
| BNDX | 56.94▲ | +0.13 (+0.23%) | 56.97 | 56.88 | 2,117,000 |
| BOND | 108.93▲ | +0.30 (+0.28%) | 108.93 | 108.77 | 396,500 |
| BRQS | 1.80 | +0.00 (+0.00%) | 1.80 | 1.80 | 0 |
| BSAE | 25.555▼ | -0.06 (-0.23%) | 25.58 | 25.555 | 654 |
| BSBE | 26.055▼ | -0.08 (-0.31%) | 26.0936 | 26.055 | 380 |
| BSCE | 26.265▼ | -0.075 (-0.28%) | 26.41 | 26.265 | 11,890 |
| BSCK | 21.26▼ | -0.04 (-0.19%) | 21.28 | 21.25 | 1,099,800 |
| BSCL | 21.24▼ | -0.04 (-0.19%) | 21.25 | 21.23 | 676,000 |
| BSCM | 21.51▼ | -0.03 (-0.14%) | 21.51 | 21.49 | 559,500 |
| BSCN | 21.34▼ | -0.025 (-0.12%) | 21.35 | 21.33 | 281,700 |
| BSCO | 21.535▲ | +0.005 (+0.02%) | 21.54 | 21.49 | 183,400 |
| BSCP | 21.55▼ | -0.005 (-0.02%) | 21.56 | 21.50 | 250,300 |
| BSCQ | 20.66▼ | -0.004 (-0.02%) | 20.72 | 20.63 | 99,500 |
| BSCR | 21.075▲ | +0.025 (+0.12%) | 21.12 | 21.06 | 80,200 |
| BSCS | 22.20▲ | +0.03 (+0.14%) | 22.22 | 22.11 | 76,100 |
| BSCT | 20.32▲ | +0.03 (+0.15%) | 20.35 | 20.30 | 26,454 |
| BSD | 14.28▲ | +0.08 (+0.56%) | 14.28 | 14.22 | 24,900 |
| BSDE | 26.655▼ | -0.11 (-0.41%) | 26.71 | 26.6221 | 2,274 |
| BSE | 13.86▲ | +0.06 (+0.43%) | 13.86 | 13.81 | 7,400 |
| BSJK | 23.85▼ | -0.06 (-0.25%) | 23.87 | 23.84 | 261,500 |
| BSJL | 24.71▼ | -0.11 (-0.44%) | 24.783 | 24.71 | 551,000 |
| BSJM | 24.455▼ | -0.125 (-0.51%) | 24.507 | 24.45 | 635,600 |
| BSJN | 26.145▼ | -0.145 (-0.55%) | 26.18 | 26.14 | 139,500 |
| BSJO | 25.40▼ | -0.115 (-0.45%) | 25.53 | 25.39 | 75,800 |
| BSJP | 24.77▼ | -0.16 (-0.64%) | 24.84 | 24.74 | 108,300 |
| BSJQ | 26.12▼ | -0.16 (-0.61%) | 26.24 | 26.11 | 66,900 |
| BSJR | 25.5098▼ | -0.1252 (-0.49%) | 25.56 | 25.5098 | 62,269 |
| BSML | 25.12 | +0.00 (+0.00%) | 25.12 | 25.12 | 0 |
| BSMM | 25.15▼ | -0.01 (-0.04%) | 25.152 | 25.15 | 200 |
| BSMN | 25.225 | +0.00 (+0.00%) | 25.24 | 25.225 | 800 |
| BSMO | 25.29▲ | +0.025 (+0.10%) | 25.29 | 25.28 | 8,035 |
| BSMP | 25.355▲ | +0.02 (+0.08%) | 25.37 | 25.35 | 14,100 |
| BSV | 80.83▲ | +0.09 (+0.11%) | 80.86 | 80.81 | 1,727,000 |
| BTT | 24.31▼ | -0.09 (-0.37%) | 24.44 | 24.31 | 121,900 |
| BWX | 28.62▲ | +0.03 (+0.10%) | 28.66 | 28.59 | 473,200 |
| BWZ | 30.51▼ | -0.10 (-0.33%) | 30.70 | 30.50 | 28,000 |
| BXMX | 13.69▲ | +0.03 (+0.22%) | 13.70 | 13.60 | 224,000 |
| BYLD | 25.87▲ | +0.06 (+0.23%) | 25.92 | 25.83 | 120,900 |
| CBMB | 14.17 | +0.00 (+0.00%) | 14.17 | 14.17 | 0 |
| CBON | 22.555▼ | -0.045 (-0.20%) | 22.60 | 22.42 | 2,000 |
| CDOR | 11.09▲ | +0.02 (+0.18%) | 11.09 | 11.07 | 23,600 |
| CEMB | 52.48▲ | +0.02 (+0.04%) | 52.62 | 52.34 | 25,800 |
| CEW | 18.47▼ | -0.08 (-0.43%) | 18.50 | 18.47 | 2,000 |
| CFFA | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.38 | 400,100 |
| CHT | 36.48▼ | -0.04 (-0.11%) | 36.55 | 36.41 | 41,300 |
| CISN | 9.99 | +0.00 (+0.00%) | 10.00 | 9.98 | 617,500 |
| CLM | 11.46▲ | +0.01 (+0.09%) | 11.46 | 11.38 | 532,900 |
| CLTL | 105.511▼ | -0.154 (-0.15%) | 105.53 | 105.505 | 28,300 |
| CMBS | 53.31▲ | +0.12 (+0.23%) | 53.33 | 53.11 | 9,500 |
| CMF | 61.91▲ | +0.12 (+0.19%) | 61.91 | 61.80 | 71,000 |
| COM | 23.58▼ | -0.163 (-0.69%) | 23.74 | 23.58 | 112,300 |
| COMT | 32.51▼ | -0.144 (-0.44%) | 32.61 | 32.49 | 46,100 |
| CORP | 111.08▲ | +0.26 (+0.23%) | 111.23 | 110.93 | 24,100 |
| CPI | 28.06▲ | +0.01 (+0.04%) | 28.06 | 28.03 | 4,300 |
| CRSA | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 1,800 |
| CXH | 9.94▲ | +0.02 (+0.20%) | 9.97 | 9.93 | 20,000 |