Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAA | 24.30 | +0.00 (+0.00%) | 24.30 | 24.29 | 104 |
AAC | 9.83 | +0.00 (+0.00%) | 9.845 | 9.83 | 111,590 |
AACI | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
AAQC | 9.77▲ | +0.01 (+0.10%) | 9.77 | 9.77 | 12,100 |
ABGI | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
ACAB | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
ACAH | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 172 |
ACAQ | 10.005▼ | -0.015 (-0.15%) | 10.005 | 9.99 | 15,100 |
ACBA | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 9,900 |
ACDI | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
ACII | 9.82▲ | +0.01 (+0.10%) | 9.83 | 9.82 | 70,771 |
ACRO | 9.69▲ | +0.02 (+0.21%) | 9.69 | 9.67 | 10,600 |
ACTD | 9.955▲ | +0.005 (+0.05%) | 9.96 | 9.94 | 173,500 |
ADAL | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 7 |
ADER | 9.82▲ | +0.01 (+0.10%) | 9.825 | 9.815 | 40,650 |
ADEX | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 0 |
ADOC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
ADRA | 9.895▲ | +0.005 (+0.05%) | 9.895 | 9.88 | 26,100 |
ADRT | 9.98▼ | -0.04 (-0.40%) | 10.02 | 9.98 | 400 |
AEAC | 9.845▼ | -0.005 (-0.05%) | 9.85 | 9.84 | 2,528 |
AEAE | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 207 |
AEHA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 1 |
AFAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
AFAQ | 9.78▲ | +0.03 (+0.31%) | 9.78 | 9.78 | 100 |
AFTR | 9.67▼ | -0.04 (-0.41%) | 9.67 | 9.67 | 510 |
AGAC | 9.815▲ | +0.025 (+0.26%) | 9.815 | 9.80 | 500 |
AGBA | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
AGCB | 9.85▼ | -0.01 (-0.10%) | 9.868 | 9.81 | 5,903 |
AGGH | 23.825▲ | +0.1783 (+0.75%) | 23.825 | 23.825 | 100 |
AGGR | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 11 |
AGZ | 110.34▲ | +0.36 (+0.33%) | 110.81 | 110.34 | 17,800 |
AGZD | 45.68▲ | +0.09 (+0.20%) | 45.73 | 45.47 | 92,345 |
AHPA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
AHRN | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
AIB | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
AKIC | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 3 |
ALCC | 9.68▲ | +0.03 (+0.31%) | 9.68 | 9.66 | 1,948 |
ALOR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
ALPA | 9.70▲ | +0.02 (+0.21%) | 9.785 | 9.70 | 15,639 |
ALSA | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 32 |
AMCI | 9.77 | +0.00 (+0.00%) | 9.77 | 9.77 | 9,900 |
AMPI | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 2 |
ANAC | 9.79▼ | -0.03 (-0.31%) | 9.82 | 9.79 | 5,300 |
ANZU | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 200 |
AOGO | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.95 | 1,480 |
APAC | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.96 | 1,200 |
APCA | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 125 |
APGB | 9.78▼ | -0.05 (-0.51%) | 9.80 | 9.78 | 15,600 |
APN | 9.98▼ | -0.0003 (+0.00%) | 9.98 | 9.98 | 5 |
APTM | 9.68 | +0.00 (+0.00%) | 9.68 | 9.68 | 0 |
ARBG | 9.875▼ | -0.005 (-0.05%) | 9.875 | 9.875 | 200 |
ARCK | 10.04▼ | -0.003 (-0.03%) | 10.06 | 10.04 | 2,311 |
ARGU | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 100 |
ARIZ | 9.89 | +0.00 (+0.00%) | 9.89 | 9.86 | 70 |
ARTE | 9.93▼ | -0.01 (-0.10%) | 9.93 | 9.93 | 14,600 |
ARYD | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 0 |
ARYE | 9.73▲ | +0.01 (+0.10%) | 9.73 | 9.73 | 50,000 |
ASAQ | 9.91▼ | -0.005 (-0.05%) | 9.91 | 9.90 | 31,838 |
ASAX | 9.80▲ | +0.02 (+0.20%) | 9.80 | 9.7802 | 518 |
ASZ | 9.76▲ | +0.01 (+0.10%) | 9.77 | 9.745 | 2,210,500 |
ATAK | 9.91 | +0.00 (+0.00%) | 9.92 | 9.90 | 56,200 |
ATAQ | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 654,400 |
ATEK | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
ATVC | 9.80▲ | +0.01 (+0.10%) | 9.80 | 9.80 | 400,300 |
AURC | 9.80▲ | +0.01 (+0.10%) | 9.80 | 9.80 | 3,600 |
AUS | 9.81▲ | +0.06 (+0.62%) | 9.81 | 9.75 | 2,269,800 |
AVAC | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.96 | 7,063 |
AVAN | 9.91 | +0.00 (+0.00%) | 9.915 | 9.91 | 71,266 |
AVMU | 45.7497▲ | +0.0877 (+0.19%) | 45.8401 | 45.7497 | 11,645 |
AWTM | 48.56▼ | -0.07 (-0.14%) | 48.56 | 48.56 | 50 |
AXAC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
AXH | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
AZBL | 26.418▲ | +0.058 (+0.22%) | 26.50 | 26.174 | 323,000 |
BACA | 9.78▲ | +0.02 (+0.20%) | 9.78 | 9.78 | 1,030 |
BCAC | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 1,253 |
BCSA | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 15 |
BENE | 10.32▼ | -0.01 (-0.10%) | 10.34 | 10.31 | 40,656 |
BFIX | 23.39 | +0.00 (+0.00%) | 23.41 | 23.37 | 13,600 |
BGSX | 9.78▲ | +0.02 (+0.20%) | 9.83 | 9.78 | 1,100 |
BHSE | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 77,972 |
BIL | 91.43▼ | -0.06 (-0.07%) | 91.44 | 91.41 | 35,879,400 |
BILS | 99.67▼ | -0.09 (-0.09%) | 99.7067 | 99.67 | 5,893 |
BIOS | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
BITE | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 1 |
BKSB | 47.56▲ | +0.14 (+0.30%) | 47.56 | 47.52 | 1,200 |
BKUI | 48.945▼ | -0.0242 (-0.05%) | 48.97 | 48.945 | 1,512 |
BLEU | 9.74 | +0.00 (+0.00%) | 9.87 | 9.74 | 2,100 |
BLNG | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 100 |
BLSA | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.90 | 3 |
BLTS | 9.84 | +0.00 (+0.00%) | 9.84 | 9.83 | 13,385 |
BLUA | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 10,500 |
BMAC | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.95 | 30,148 |
BMAQ | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 1,400 |
BNIX | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
BNNR | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 5 |
BOAC | 9.90▼ | -0.01 (-0.10%) | 9.91 | 9.90 | 72,567 |
BOAS | 9.81▲ | +0.02 (+0.20%) | 9.83 | 9.77 | 9,900 |
BPAC | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 94 |
BRAC | 9.92▲ | +0.02 (+0.20%) | 9.93 | 9.90 | 25,602 |
BRD | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |