Price in +/- 5% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Sep 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABRN 25.47 25.45 25.47 +0.0399 (+0.16%) 25.48 25.44 2,945
ACGLP 24.70 24.67 24.71 +0.05 (+0.20%) 24.76 24.67 57,780
AEB 24.76 24.75 24.78 -0.09 (-0.36%) 24.90 24.75 22,949
AED 26.17 26.15 26.17 +0.0617 (+0.24%) 26.17 26.09 4,880
AEH 25.9499 25.91 25.94 +0.0099 (+0.04%) 25.9499 25.90 14,152
AEK 26.25 26.26 26.30 -0.04 (-0.15%) 26.32 26.21 14,946
AFB 13.9127 13.91 13.92 +0.0327 (+0.24%) 13.96 13.89 49,209
AFC 26.12 26.11 26.13 +0.028 (+0.11%) 26.13 26.02 4,620
AFGE 26.29 26.29 26.30 +0.02 (+0.08%) 26.37 26.29 13,671
AFSD 25.30 25.29 25.33 -0.17 (-0.67%) 25.52 25.22 55,569
AGGE 19.6768 19.66 19.69 +0.0168 (+0.09%) 19.6768 19.6768 172
AGGP 20.09 0.00 0.00 +0.01 (+0.05%) 20.13 20.09 20,930
AGIIL 25.18 25.16 25.23 -0.04 (-0.16%) 25.22 25.17 14,818
AGNC 21.40 21.39 21.40 +0.04 (+0.19%) 21.53 21.29 3,069,172
AGNCB 26.55 26.34 26.55 +0.11 (+0.42%) 26.55 26.30 27,010
AHPA 9.99 9.60 10.00 +0.00 (+0.00%) 9.99 9.99 2,000
AIC 24.39 24.28 24.42 +0.0027 (+0.01%) 24.39 24.28 821
AIY 26.17 26.20 26.22 -0.06 (-0.23%) 26.20 26.15 3,521
AKP 13.81 13.81 13.86 -0.16 (-1.15%) 13.99 13.81 40,214
ALTY 15.61 15.58 15.61 +0.00 (+0.00%) 15.61 15.61 933
AWF 12.918 12.92 12.94 -0.107 (-0.82%) 13.05 12.90 184,075
BANX 20.35 0.00 0.00 +0.01 (+0.05%) 20.49 20.24 2,825
BBF 14.87 14.88 14.93 +0.00 (+0.00%) 15.01 14.86 15,373
BBN 23.64 23.55 23.63 +0.17 (+0.72%) 23.64 23.46 90,254
BCR 317.64 317.56 317.64 -0.92 (-0.29%) 318.92 317.48 223,364
BFO 15.03 15.03 15.05 +0.03 (+0.20%) 15.05 15.02 2,931
BFZ 14.57 14.53 14.57 -0.0278 (-0.19%) 14.63 14.50 56,211
BGB 16.00 16.00 16.01 -0.06 (-0.37%) 16.02 15.93 165,648
BGCA 26.19 26.14 26.19 -0.26 (-0.98%) 26.33 26.05 10,655
BGT 13.52 13.52 13.53 -0.06 (-0.44%) 13.59 13.52 45,569
BHK 13.8498 13.84 13.86 -0.1102 (-0.79%) 14.00 13.83 268,848
BIT 18.5101 18.51 18.52 -0.0399 (-0.22%) 18.5726 18.49 55,403
BJZ 15.03 15.02 15.03 +0.00 (+0.00%) 15.04 15.03 3,984
BKK 15.64 15.64 15.65 -0.02 (-0.13%) 15.65 15.64 7,466
BKT 6.32 6.31 6.33 -0.01 (-0.16%) 6.34 6.30 110,583
BLE 15.37 15.35 15.38 -0.05 (-0.32%) 15.43 15.35 16,823
BLH 14.96 14.95 14.96 +0.04 (+0.27%) 14.96 14.95 2,601
BLVD 9.96 0.00 0.00 -0.03 (-0.30%) 10.01 9.90 33,720
BLW 16.002 15.99 16.02 +0.012 (+0.08%) 16.04 15.99 60,257
BNY 15.21 15.19 15.21 +0.0497 (+0.33%) 15.21 15.14 3,275
BOKFL 25.41 25.27 25.49 +0.1115 (+0.44%) 25.42 25.28 13,645
BPK 15.01 15.01 15.02 -0.002 (-0.01%) 15.03 15.01 46,852
BPOPN 24.64 24.62 24.79 -0.15 (-0.61%) 24.79 24.64 1,058
BQH 14.76 14.74 14.77 -0.08 (-0.54%) 14.76 14.74 388
BSCQ 19.74 19.65 19.77 -0.02 (-0.10%) 19.82 19.73 12,979
BSE 13.4821 13.48 13.51 -0.0279 (-0.21%) 13.55 13.4821 7,012
BSJO 25.89 25.79 25.89 +0.0053 (+0.02%) 25.89 25.83 5,694
BSL 17.28 17.25 17.27 -0.0104 (-0.06%) 17.28 17.22 35,843
BTT 22.80 22.79 22.80 -0.0299 (-0.13%) 22.87 22.75 75,191
BTZ 13.495 13.49 13.50 -0.005 (-0.04%) 13.52 13.47 107,730
BXMT 31.16 31.16 31.17 -0.07 (-0.22%) 31.26 31.01 592,988
CACG 25.95 25.93 25.97 -0.08 (-0.31%) 26.00 25.93 3,134
CATH 30.8999 30.82 30.87 -0.0401 (-0.13%) 30.90 30.8768 1,987
CCV 25.44 25.42 25.48 -0.01 (-0.04%) 25.55 25.40 9,195
CDC 44.1422 43.00 44.18 -0.1178 (-0.27%) 44.27 44.12 46,846
CDL 43.01 42.96 42.99 -0.07 (-0.16%) 43.12 42.98 4,295
CEV 12.5299 12.52 12.53 -0.0301 (-0.24%) 12.59 12.5299 29,795
CFA 45.12 0.00 0.00 -0.08 (-0.18%) 45.16 45.03 106,423
CFO 45.07 45.05 45.07 -0.09 (-0.20%) 45.12 45.01 89,183
CHSCP 30.85 30.68 31.30 +0.0172 (+0.06%) 30.95 30.84 5,183
COWNL 26.743 26.80 26.90 -0.007 (-0.03%) 26.743 26.743 270
CRED 111.99 111.98 112.00 -0.03 (-0.03%) 112.21 111.93 70,133
CTBB 25.22 25.22 25.24 -0.03 (-0.12%) 25.25 25.22 53,561
CTU 25.65 25.63 25.65 -0.01 (-0.04%) 25.73 25.63 17,783
CTV 26.269 26.23 26.31 +0.0407 (+0.16%) 26.33 26.22 9,905
CTW 25.498 25.49 25.55 +0.048 (+0.19%) 25.59 25.43 8,788
CTX 25.6506 25.64 25.66 +0.0106 (+0.04%) 25.69 25.64 24,166
CTY 25.28 25.28 25.29 -0.05 (-0.20%) 25.33 25.28 18,272
CTZ 25.37 25.38 25.42 +0.05 (+0.20%) 25.42 25.33 26,659
CUBS 25.86 25.86 25.95 -0.09 (-0.35%) 25.86 25.86 501
CXE 5.25 5.24 5.25 +0.00 (+0.00%) 5.28 5.21 49,631
CXH 10.01 10.01 10.02 +0.01 (+0.10%) 10.03 9.97 14,233
DDF 10.60 10.59 10.61 -0.01 (-0.09%) 10.62 10.58 18,312
DDT 25.64 25.65 25.72 +0.02 (+0.08%) 25.75 25.62 17,857
DEUS 29.83 29.79 29.84 -0.16 (-0.53%) 29.93 29.79 15,245
DHG 15.05 15.04 15.05 +0.01 (+0.07%) 15.05 15.02 11,180
DHY 2.85 2.85 2.87 -0.01 (-0.35%) 2.87 2.85 429,019
DKT 27.10 27.09 27.10 +0.04 (+0.15%) 27.10 27.01 69,002
DMB 13.28 13.28 13.29 -0.07 (-0.52%) 13.41 13.26 96,653
DRUA 25.64 25.62 25.65 -0.02 (-0.08%) 25.73 25.63 46,854
DSU 11.51 11.51 11.52 -0.03 (-0.26%) 11.57 11.51 89,982
DSXN 25.4621 25.30 25.45 +0.1521 (+0.60%) 25.80 25.3111 14,080
DTF 14.49 14.49 14.51 -0.09 (-0.62%) 14.57 14.47 22,817
DTJ 25.64 25.61 25.63 +0.04 (+0.16%) 25.73 25.61 31,913
DTK 26.16 26.16 26.18 +0.08 (+0.31%) 26.18 26.08 53,980
DTQ 25.17 25.18 25.23 -0.20 (-0.79%) 25.26 25.16 5,525
DTY 27.21 27.20 27.31 -0.08 (-0.29%) 27.33 27.12 10,505
DUC 9.25 9.25 9.26 +0.0099 (+0.11%) 9.28 9.24 64,883
DUSA 21.66 21.64 21.67 +0.01 (+0.05%) 21.69 21.66 8,757
DWFI 25.76 25.75 25.76 -0.05 (-0.19%) 25.78 25.75 8,490
DWIN 27.28 0.00 0.00 -0.12 (-0.44%) 27.35 27.25 6,079
DXB 25.56 25.56 25.57 -0.02 (-0.08%) 25.58 25.56 46,350
DYB 25.17 25.16 25.20 -0.02 (-0.08%) 25.17 25.17 1,418
DYLS 30.29 30.27 30.29 -0.0233 (-0.08%) 30.33 30.26 8,675
EAB 25.2356 25.08 25.17 +0.0656 (+0.26%) 25.2486 25.059 2,100
EAE 24.894 24.74 24.94 +0.014 (+0.06%) 24.94 24.71 3,615
EAGL 10.10 10.05 10.10 -0.025 (-0.25%) 10.15 10.05 737,559
EAI 24.85 24.86 24.89 -0.01 (-0.04%) 24.98 24.85 53,786
EBAYL 26.90 0.00 0.00 +0.03 (+0.11%) 26.96 26.80 66,234
ECCA 26.14 25.95 26.14 +0.08 (+0.31%) 26.14 25.96 1,650