Price in +/- 5% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Oct 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AFSI 14.375 14.37 0.00 -0.065 (-0.45%) 14.435 14.27 524,437
AGG 104.46 0.00 104.49 -0.07 (-0.07%) 104.615 104.38 2,704,755
AGZ 110.115 0.00 0.00 -0.1743 (-0.16%) 110.115 110.115 1,398
AIF 15.27 0.00 0.00 -0.04 (-0.26%) 15.27 15.27 9,626
ALD 42.14 0.00 0.00 -0.21 (-0.50%) 42.14 42.14 18
ANGL 28.64 28.63 0.00 +0.00 (+0.00%) 28.64 28.64 11,384
AOM 36.64 0.00 0.00 -0.19 (-0.52%) 36.78 36.64 67,912
AVA 51.045 50.75 0.00 +0.045 (+0.09%) 51.13 50.90 74,559
AWF 11.42 0.00 11.42 -0.03 (-0.26%) 11.44 11.37 256,776
BAB 28.86 0.00 0.00 +0.01 (+0.03%) 28.89 28.84 78,844
BGT 12.975 0.00 0.00 +0.025 (+0.19%) 12.98 12.975 18,727
BIL 91.525 91.52 91.55 +0.005 (+0.01%) 91.53 91.525 701,874
BIV 79.76 79.76 79.77 +0.13 (+0.16%) 79.82 79.58 519,337
BKLN 23.145 23.13 23.15 -0.025 (-0.11%) 23.17 23.145 7,450,689
BLW 14.53 0.00 0.00 -0.03 (-0.21%) 14.54 14.53 33,223
BND 77.905 0.00 77.91 -0.025 (-0.03%) 77.985 77.815 1,636,070
BOND 101.245 101.19 0.00 -0.055 (-0.05%) 101.28 101.155 51,099
BSCI 21.175 21.16 21.23 +0.00 (+0.00%) 21.175 21.175 6,525
BSCJ 21.095 0.00 21.10 +0.0247 (+0.12%) 21.095 21.065 742,717
BSCK 21.055 0.00 21.07 -0.015 (-0.07%) 21.055 21.055 242,590
BSJI 25.145 25.12 25.15 -0.005 (-0.02%) 25.15 25.145 77,611
BSV 77.835 77.82 77.84 +0.065 (+0.08%) 77.865 77.775 1,686,462
BWX 27.10 27.04 27.10 -0.04 (-0.15%) 27.215 27.055 426,322
BWZ 30.88 30.81 31.10 -0.12 (-0.39%) 30.945 30.86 285,904
CMF 57.30 0.00 0.00 +0.035 (+0.06%) 57.33 57.29 36,428
CORP 99.215 99.07 99.37 +0.165 (+0.17%) 99.215 99.215 73,529
CYB 25.185 0.00 0.00 -0.005 (-0.02%) 25.23 25.185 1,984
DBV 24.15 0.00 0.00 +0.075 (+0.31%) 24.15 24.15 156
DNP 11.035 11.02 0.00 -0.015 (-0.14%) 11.06 11.03 249,128
DOTA 10.14 0.00 0.00 +0.00 (+0.00%) 10.14 10.14 0
DSU 10.93 10.93 10.94 -0.07 (-0.64%) 10.99 10.93 245,815
DUC 8.19 0.00 0.00 -0.02 (-0.24%) 8.20 8.19 34,188
EHI 8.97 0.00 0.00 -0.04 (-0.44%) 8.97 8.91 308,285
EMB 105.575 105.43 105.70 -0.405 (-0.38%) 105.805 105.455 3,448,138
EPD 28.485 0.00 0.00 -0.135 (-0.47%) 28.795 28.385 3,056,714
EVF 6.32 6.32 0.00 -0.03 (-0.47%) 6.35 6.305 111,301
EVG 12.84 0.00 0.00 -0.02 (-0.16%) 12.84 12.81 46,642
FLOT 50.95 50.94 50.99 +0.02 (+0.04%) 50.95 50.945 1,245,722
FLRN 30.735 30.72 30.75 -0.005 (-0.02%) 30.735 30.73 812,626
FLTR 25.27 25.26 0.00 +0.00 (+0.00%) 25.27 25.27 70,153
FRA 13.515 0.00 13.52 -0.025 (-0.18%) 13.54 13.515 63,285
FXC 75.51 75.51 75.54 -0.29 (-0.38%) 75.64 75.51 14,286
FXE 109.68 109.68 109.69 -0.49 (-0.44%) 110.065 109.65 431,603
FXY 85.18 85.18 85.20 +0.23 (+0.27%) 85.38 84.95 137,819
GHY 13.53 0.00 13.53 -0.01 (-0.07%) 13.53 13.48 97,252
GLD 115.90 0.00 115.95 +0.11 (+0.09%) 116.39 115.64 7,998,289
GNMA 47.67 0.00 0.00 +0.07 (+0.15%) 47.67 47.61 1,357
GOVT 24.165 24.15 24.18 +0.015 (+0.06%) 24.175 24.12 773,179
GSY 50.275 50.26 50.28 +0.005 (+0.01%) 50.275 50.275 68,285
GTYH 10.17 10.16 0.00 -0.01 (-0.10%) 10.17 10.17 545,852
GUT 5.86 5.86 0.00 +0.01 (+0.17%) 5.86 5.86 76,515
GVI 106.85 0.00 0.00 +0.07 (+0.07%) 106.85 106.85 128,410
HIX 6.21 0.00 6.22 -0.09 (-1.43%) 6.245 6.21 537,962
HYB 8.27 0.00 8.27 -0.02 (-0.24%) 8.27 8.27 38,986
HYD 30.41 30.41 30.42 -0.07 (-0.23%) 30.46 30.375 514,168
HYEM 22.73 22.73 22.75 -0.03 (-0.13%) 22.73 22.71 26,042
HYG 84.85 84.85 0.00 -0.36 (-0.42%) 85.13 84.85 29,287,303
HYI 14.42 0.00 0.00 -0.22 (-1.50%) 14.43 14.23 144,628
HYLD 36.37 0.00 0.00 -0.08 (-0.22%) 36.48 36.30 85,628
HYMB 55.45 0.00 0.00 -0.12 (-0.22%) 55.45 55.45 3,905
HYS 99.28 99.26 99.28 -0.35 (-0.35%) 99.53 99.23 350,525
IAU 11.745 11.74 11.75 +0.025 (+0.21%) 11.79 11.725 11,944,311
IBND 33.12 32.91 33.40 -0.05 (-0.15%) 33.27 33.12 49,813
IEF 100.245 100.23 100.26 +0.195 (+0.19%) 100.385 99.955 2,508,870
IEI 118.615 118.58 118.64 +0.185 (+0.16%) 118.695 118.45 272,618
IGIB 52.50 52.47 52.51 +0.06 (+0.11%) 52.51 52.405 1,103,540
IGOV 47.70 47.43 48.06 -0.0899 (-0.19%) 47.70 47.70 61,242
IGSB 51.625 51.61 51.63 +0.025 (+0.05%) 51.645 51.595 404,619
IHY 24.07 0.00 0.00 -0.09 (-0.37%) 24.07 24.07 655
IPE 53.75 53.71 53.76 -0.01 (-0.02%) 53.85 53.75 392,523
IPOA 9.93 9.92 9.93 -0.01 (-0.10%) 9.93 9.93 13,098
ISD 13.755 0.00 0.00 -0.045 (-0.33%) 13.79 13.74 79,162
ISTB 48.77 48.77 48.81 -0.015 (-0.03%) 48.795 48.77 210,345
ITE 57.87 57.86 57.91 +0.0853 (+0.15%) 57.92 57.87 21,957
ITM 23.01 0.00 0.00 +0.00 (+0.00%) 23.03 23.01 227,876
JFR 10.165 0.00 10.17 -0.035 (-0.34%) 10.165 10.145 80,217
JHA 9.85 0.00 0.00 -0.01 (-0.10%) 9.85 9.85 91,475
JMT 22.87 0.00 0.00 -0.33 (-1.42%) 22.87 22.87 1,762
JNK 35.37 35.36 35.48 -0.16 (-0.45%) 35.505 35.36 16,853,793
JQC 7.805 0.00 7.81 +0.015 (+0.19%) 7.83 7.785 291,667
JRO 10.20 0.00 10.20 -0.02 (-0.20%) 10.20 10.18 175,930
JSD 16.99 0.00 0.00 -0.055 (-0.32%) 17.03 16.99 9,581
JXI 49.29 0.00 0.00 -0.09 (-0.18%) 49.29 49.29 21,971
KMM 8.98 0.00 8.98 +0.00 (+0.00%) 8.98 8.97 77,602
KST 12.54 0.00 0.00 +0.01 (+0.08%) 12.54 12.54 6,940
LPNT 64.535 64.52 64.54 -0.135 (-0.21%) 64.64 64.51 298,449
LQD 112.85 112.85 112.86 +0.01 (+0.01%) 112.965 112.60 10,778,224
MBB 102.315 102.30 0.00 -0.005 (+0.00%) 102.415 102.215 465,932
MDIV 18.16 0.00 0.00 -0.07 (-0.38%) 18.28 18.16 76,283
MIN 3.645 0.00 0.00 -0.005 (-0.14%) 3.65 3.645 414,932
MINT 101.515 101.50 101.52 +0.015 (+0.01%) 101.52 101.505 954,105
MITL 11.015 11.01 11.02 -0.005 (-0.05%) 11.025 11.005 548,534
MLN 19.07 0.00 0.00 +0.07 (+0.37%) 19.07 19.06 18,156
MNA 31.81 0.00 31.81 -0.07 (-0.22%) 31.91 31.81 118,120
MPAC 10.10 10.10 0.00 +0.01 (+0.10%) 10.10 10.10 918,367
MUB 107.01 107.01 0.00 +0.18 (+0.17%) 107.065 106.845 1,037,316
MUNI 52.105 0.00 0.00 -0.045 (-0.09%) 52.17 52.105 23,128
NHA 9.44 0.00 0.00 +0.065 (+0.69%) 9.44 9.44 2,680
NHS 10.555 0.00 0.00 -0.105 (-0.98%) 10.58 10.545 62,956
NID 12.18 0.00 0.00 +0.00 (+0.00%) 12.18 12.18 13,032