Price in +/- 5% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Mar 08, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.065 -0.025 (-0.10%) 25.10 25.065 12,882
ACIO 27.19 -0.19 (-0.69%) 27.47 27.19 18,200
AFB 13.94 -0.04 (-0.29%) 14.03 13.94 47,562
AFIF 9.67 -0.03 (-0.31%) 9.71 9.66 29,127
AGBA 10.52 +0.02 (+0.19%) 10.52 10.49 71,979
AGG 113.83 -0.45 (-0.39%) 114.23 113.83 5,548,033
AGGY 51.375 -0.24 (-0.46%) 51.54 51.36 456,926
AGZ 117.89 -0.15 (-0.13%) 118.08 117.89 48,114
AGZD 47.31 +0.055 (+0.12%) 47.47 47.254 74,749
ANGL 31.66 -0.25 (-0.78%) 31.9067 31.65 1,726,536
AOK 38.23 -0.16 (-0.42%) 38.44 38.21 91,932
AOM 42.99 -0.18 (-0.42%) 43.22 42.92 131,062
AOR 52.53 -0.27 (-0.51%) 52.91 52.51 332,669
ARCM 100.145 -0.005 (+0.00%) 100.145 100.145 3
AVIG 48.4086 -0.2364 (-0.49%) 48.51 48.4086 2,060
AVSF 49.74 -0.12 (-0.24%) 49.79 49.74 4,339
AWF 11.64 -0.03 (-0.26%) 11.70 11.63 212,509
AWTM 49.865 -0.015 (-0.03%) 49.865 49.865 108
AZAA 26.46 +0.0113 (+0.04%) 26.46 26.46 0
AZAL 27.0336 -0.0108 (-0.04%) 27.14 27.02 6,607
AZAO 27.036 -0.0301 (-0.11%) 27.036 27.036 7
AZBA 25.735 +0.0052 (+0.02%) 25.735 25.735 0
AZBL 26.1188 -0.003 (-0.01%) 26.1188 26.1188 1
AZBO 26.0879 +0.0004 (+0.00%) 26.0879 26.0879 0
BAPR 29.945 +0.0205 (+0.07%) 30.00 29.90 4,300
BAUG 30.172 -0.0419 (-0.14%) 30.255 30.16 600
BBSA 25.88 -0.04 (-0.15%) 25.92 25.87 2,500
BDEC 30.82 -0.1291 (-0.42%) 31.15 30.82 6,431
BGRN 54.65 -0.165 (-0.30%) 54.74 54.6401 20,781
BIL 91.50 -0.01 (-0.01%) 91.51 91.50 1,075,032
BILS 100.08 +0.00 (+0.00%) 100.08 100.08 5
BJAN 33.15 -0.16 (-0.48%) 33.41 33.15 38,800
BJUL 30.4553 -0.0278 (-0.09%) 30.575 30.4553 4,550
BJUN 31.541 -0.025 (-0.08%) 31.58 31.541 500
BKAG 48.9199 -0.1377 (-0.28%) 49.01 48.9199 2,053
BKHY 55.60 -0.3668 (-0.66%) 55.70 55.60 6,552
BKLN 22.18 -0.05 (-0.22%) 22.2481 22.16 4,117,615
BKSB 51.0901 -0.1499 (-0.29%) 51.14 51.09 6,834
BKT 6.07 -0.01 (-0.16%) 6.0933 6.05 280,334
BLHY 24.3648 +0.0298 (+0.12%) 24.52 24.24 1,366
BLW 16.16 +0.07 (+0.44%) 16.22 16.05 88,265
BND 84.71 -0.39 (-0.46%) 85.00 84.71 5,739,221
BNDC 25.9099 -0.1201 (-0.46%) 26.03 25.90 7,905
BNDW 79.55 -0.21 (-0.26%) 79.75 79.545 40,760
BNDX 57.06 -0.10 (-0.17%) 57.14 57.05 3,163,260
BNOV 30.1337 +0.0117 (+0.04%) 30.19 30.1337 4,120
BOND 109.93 -0.40 (-0.36%) 110.09 109.86 353,055
BSAE 25.19 +0.025 (+0.10%) 25.23 25.19 1
BSBE 25.795 -0.075 (-0.29%) 25.83 25.7916 3,222
BSCL 21.14 -0.01 (-0.05%) 21.16 21.14 629,010
BSCM 21.64 -0.03 (-0.14%) 21.68 21.63 407,954
BSCN 21.73 -0.05 (-0.23%) 21.79 21.72 274,928
BSCO 22.14 -0.07 (-0.32%) 22.25 22.12 302,158
BSCP 22.08 -0.11 (-0.50%) 22.17 22.07 216,626
BSCQ 21.28 -0.11 (-0.51%) 21.36 21.275 148,524
BSCR 21.595 -0.155 (-0.71%) 21.70 21.595 131,298
BSCS 22.55 -0.17 (-0.75%) 22.66 22.55 16,436
BSDE 26.09 -0.14 (-0.53%) 26.15 26.09 412
BSJL 23.05 -0.01 (-0.04%) 23.08 23.04 238,017
BSJM 23.19 -0.07 (-0.30%) 23.26 23.17 359,743
BSJN 25.15 -0.09 (-0.36%) 25.23 25.135 256,096
BSJO 24.81 -0.09 (-0.36%) 24.8999 24.80 196,735
BSJP 24.3599 -0.1151 (-0.47%) 24.4699 24.35 194,261
BSJQ 25.41 -0.14 (-0.55%) 25.5341 25.40 166,547
BSJR 25.20 -0.17 (-0.67%) 25.36 25.18 175,844
BSML 25.32 +0.00 (+0.00%) 25.42 25.28 36,731
BSMM 25.46 +0.00 (+0.00%) 25.48 25.421 14,573
BSMN 25.625 +0.01 (+0.04%) 25.67 25.5917 3,981
BSMO 25.73 +0.01 (+0.04%) 25.75 25.695 4,605
BSMP 25.785 -0.025 (-0.10%) 25.84 25.75 7,779
BSMQ 25.66 +0.01 (+0.04%) 25.71 25.61 6,804
BSMR 25.45 +0.015 (+0.06%) 25.50 25.40 5,867
BSMS 25.715 +0.015 (+0.06%) 25.76 25.6864 1,529
BSMT 25.605 +0.01 (+0.04%) 25.66 25.5601 4,043
BSMU 25.005 +0.02 (+0.08%) 25.0393 24.98 625
BSV 82.08 -0.17 (-0.21%) 82.20 82.08 2,677,113
BTT 25.30 -0.14 (-0.55%) 25.4693 25.21 81,022
BWZ 31.75 -0.15 (-0.47%) 31.85 31.69 242,765
BYLD 24.9267 -0.1033 (-0.41%) 25.0035 24.92 35,066
CBB 15.33 +0.04 (+0.26%) 15.35 15.32 158,642
CBON 23.42 -0.27 (-1.14%) 23.60 23.40 58,677
CBPO 117.50 -0.26 (-0.22%) 118.00 117.32 73,241
CEMB 51.57 -0.47 (-0.90%) 51.88 51.57 48,945
CEW 17.8215 -0.1385 (-0.77%) 17.87 17.80 10,582
CLTL 105.68 -0.01 (-0.01%) 105.69 105.67 10,589
CMBS 54.0815 -0.0985 (-0.18%) 54.5209 54.0422 43,918
CMF 61.88 +0.03 (+0.05%) 61.9499 61.8752 79,135
CPI 27.1602 +0.0103 (+0.04%) 27.1602 27.12 1,778
CYB 27.22 -0.12 (-0.44%) 27.45 27.12 31,322
DAUG 33.3098 -0.0271 (-0.08%) 33.4778 33.28 10,389
DBOC 27.2939 -0.1161 (-0.42%) 27.3557 27.2939 2,264
DEED 25.81 -0.02 (-0.08%) 25.84 25.81 2,232
DEX 9.58 -0.01 (-0.10%) 9.65 9.57 31,369
DFEB 32.52 -0.09 (-0.28%) 32.7185 32.45 184,359
DGRW 54.66 +0.20 (+0.37%) 55.3561 54.44 237,093
DIAL 21.17 -0.12 (-0.56%) 21.22 21.15 192,077
DJUL 31.9134 -0.0142 (-0.04%) 31.9756 31.86 10,177
DJUN 32.6557 +0.0557 (+0.17%) 32.705 32.605 928
DL 9.68 +0.01 (+0.10%) 9.68 9.65 14,714
DNOV 33.5284 -0.0205 (-0.06%) 33.688 33.5213 15,421