Price in +/- 5% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Apr 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AEH 25.80 0.00 0.00 -0.03 (-0.12%) 25.80 25.80 4,895
AFC 25.40 0.00 0.00 -0.04 (-0.16%) 25.41 25.40 5,693
AGG 106.295 105.68 106.92 -0.25 (-0.23%) 106.38 106.245 10,889,313
AGIIL 25.34 0.00 0.00 +0.02 (+0.08%) 25.34 25.335 10,390
AGNCB 25.50 0.00 0.00 +0.05 (+0.20%) 25.50 25.50 1,968
AGZ 111.135 108.32 114.01 -0.085 (-0.08%) 111.135 111.13 25,510
ALD 45.97 44.87 47.24 -0.12 (-0.26%) 45.97 45.97 100
ANGL 29.41 0.00 0.00 +0.015 (+0.05%) 29.41 29.32 308,712
AOK 34.18 33.28 35.09 -0.17 (-0.49%) 34.18 34.18 19,011
ARDC 16.42 0.00 0.00 -0.03 (-0.18%) 16.425 16.405 35,482
BAB 29.75 29.14 29.82 -0.19 (-0.63%) 29.79 29.75 78,452
BGB 15.905 15.90 16.35 -0.01 (-0.06%) 15.94 15.89 90,869
BGC 29.725 0.00 0.00 +0.00 (+0.00%) 29.725 29.675 601,380
BIL 91.505 91.50 91.51 +0.015 (+0.02%) 91.505 91.50 457,749
BIV 80.955 80.95 80.97 -0.22 (-0.27%) 81.03 80.90 710,880
BKLN 23.145 0.00 0.00 -0.025 (-0.11%) 23.175 23.145 4,148,511
BND 79.22 78.80 79.69 -0.195 (-0.25%) 79.295 79.18 1,576,070
BOND 103.22 100.65 103.26 -0.28 (-0.27%) 103.28 103.22 52,138
BPK 14.94 0.00 0.00 +0.00 (+0.00%) 14.94 14.94 38,610
BSCJ 20.965 20.96 21.01 -0.015 (-0.07%) 20.965 20.96 67,682
BSCK 21.045 0.00 21.05 -0.005 (-0.02%) 21.045 21.045 12,063
BSF 10.32 10.30 10.33 +0.00 (+0.00%) 10.32 10.32 2,040
BSJI 25.125 25.03 25.14 -0.005 (-0.02%) 25.135 25.12 478,682
BSV 78.14 78.13 78.14 -0.045 (-0.06%) 78.17 78.125 997,188
BTT 21.31 0.00 0.00 -0.05 (-0.23%) 21.32 21.30 92,251
BTZ 12.60 12.25 12.61 -0.015 (-0.12%) 12.60 12.57 151,349
BWX 29.32 29.31 30.02 -0.12 (-0.41%) 29.39 29.28 426,585
BWZ 33.10 32.17 34.05 -0.075 (-0.23%) 33.10 33.10 44,444
CIK 3.25 3.24 0.00 +0.00 (+0.00%) 3.25 3.25 54,545
CIU 106.61 106.59 107.29 -0.17 (-0.16%) 106.68 106.56 246,086
CMBS 49.76 48.57 50.97 -0.41 (-0.82%) 49.91 49.75 62,107
CMF 57.94 0.00 58.01 -0.145 (-0.25%) 57.94 57.915 89,767
CRED 108.095 105.34 110.90 -0.45 (-0.41%) 108.10 108.095 27,088
CSJ 103.65 103.32 104.05 -0.025 (-0.02%) 103.695 103.65 572,706
CYB 27.42 26.74 28.21 -0.01 (-0.04%) 27.52 27.42 2,825
DDT 25.49 0.00 0.00 +0.15 (+0.59%) 25.50 25.49 7,941
DKT 25.475 0.00 25.48 +0.015 (+0.06%) 25.49 25.45 61,881
DSU 11.47 11.17 11.80 -0.05 (-0.43%) 11.50 11.465 229,869
DWFI 25.075 0.00 0.00 -0.165 (-0.65%) 25.14 25.065 352,088
DXB 25.55 0.00 0.00 -0.065 (-0.25%) 25.55 25.55 7,386
EBND 29.975 29.91 30.13 -0.18 (-0.60%) 30.045 29.975 205,727
ELD 38.73 37.75 39.91 -0.19 (-0.49%) 38.73 38.71 14,935
EMB 111.65 111.31 111.99 -0.47 (-0.42%) 111.96 111.475 3,066,553
EMLC 19.345 19.34 19.36 -0.08 (-0.41%) 19.365 19.295 3,224,442
ERC 13.05 13.02 0.00 +0.01 (+0.08%) 13.05 13.05 43,653
EVV 13.01 13.00 13.02 -0.07 (-0.54%) 13.09 13.01 225,718
FCT 13.30 0.00 13.31 -0.04 (-0.30%) 13.31 13.30 68,729
FIV 9.46 9.44 0.00 +0.02 (+0.21%) 9.46 9.40 91,622
FIXD 49.31 0.00 0.00 -0.24 (-0.48%) 49.31 49.31 43,860
FLOT 50.98 50.68 51.27 +0.01 (+0.02%) 50.98 50.965 1,396,801
FLRN 30.75 30.74 30.76 +0.01 (+0.03%) 30.75 30.73 644,376
FLTR 25.29 0.00 25.30 -0.005 (-0.02%) 25.295 25.275 191,288
FMB 52.51 0.00 0.00 -0.14 (-0.27%) 52.51 52.51 7,197
FRA 14.48 0.00 14.49 -0.045 (-0.31%) 14.49 14.48 61,824
FTSM 60.045 0.00 0.00 +0.01 (+0.02%) 60.045 60.035 310,615
FXE 118.69 118.68 118.70 -0.23 (-0.19%) 118.99 118.58 99,252
GCC 19.55 19.50 19.57 -0.05 (-0.26%) 19.62 19.55 50,736
GHY 13.86 0.00 13.87 -0.08 (-0.57%) 13.90 13.85 166,195
GIM 6.43 6.43 6.44 +0.01 (+0.16%) 6.44 6.42 163,499
GLD 127.64 127.62 127.64 -0.21 (-0.16%) 127.88 127.15 7,304,681
GOVT 24.485 24.47 24.50 -0.06 (-0.24%) 24.505 24.46 651,746
GSY 50.225 50.21 50.23 +0.015 (+0.03%) 50.225 50.215 210,177
GTO 51.87 0.00 0.00 -0.13 (-0.25%) 52.065 51.87 12,999
GVI 107.63 107.58 107.70 -0.29 (-0.27%) 107.63 107.63 2,711
GYB 22.78 0.00 23.00 -0.18 (-0.78%) 22.78 22.78 817
HAWK 44.85 0.00 0.00 +0.00 (+0.00%) 44.875 44.80 1,674,019
HDG 45.45 0.00 0.00 +0.02 (+0.04%) 45.45 45.45 18
HGH 29.195 28.50 30.03 -0.055 (-0.19%) 29.195 29.195 12,641
HSEA 26.47 26.26 0.00 +0.10 (+0.38%) 26.485 26.41 63,819
HSEB 26.25 26.24 33.66 -0.03 (-0.11%) 26.27 26.245 90,098
HTM 5.405 0.00 0.00 -0.02 (-0.37%) 5.42 5.40 144,131
HYD 31.095 31.06 31.90 +0.00 (+0.00%) 31.095 31.07 229,418
HYEM 23.87 23.27 23.90 -0.07 (-0.29%) 23.87 23.85 25,407
HYG 86.08 0.00 0.00 -0.285 (-0.33%) 86.235 85.995 18,197,589
HYMB 55.85 54.22 57.27 -0.08 (-0.14%) 55.86 55.81 23,406
HYS 100.06 0.00 0.00 -0.34 (-0.34%) 100.21 100.06 617,872
IAU 12.92 12.91 12.93 -0.025 (-0.19%) 12.945 12.875 14,182,851
IBND 36.05 35.07 36.97 -0.20 (-0.55%) 36.165 36.00 68,477
IEF 101.925 101.91 101.95 -0.28 (-0.27%) 101.995 101.795 2,919,605
IEI 119.62 119.59 119.63 -0.13 (-0.11%) 119.67 119.555 592,350
IGOV 51.35 50.04 52.66 -0.35 (-0.68%) 51.62 51.33 192,348
IHY 25.61 0.00 0.00 +0.06 (+0.23%) 25.61 25.61 8,913
IPE 55.44 55.43 55.44 -0.23 (-0.41%) 55.44 55.40 36,554
IPOA 10.01 0.00 10.03 -0.03 (-0.30%) 10.03 10.01 26,860
IQI 11.79 11.51 12.11 -0.04 (-0.34%) 11.80 11.785 108,548
ISF 25.625 0.00 0.00 +0.075 (+0.29%) 25.63 25.57 77,133
ISG 25.46 0.00 0.00 -0.04 (-0.16%) 25.46 25.44 13,602
ISTB 49.09 49.09 49.41 -0.02 (-0.04%) 49.11 49.075 185,559
ITE 58.42 58.27 58.45 -0.10 (-0.17%) 58.42 58.42 123
ITM 23.44 23.41 23.47 -0.05 (-0.21%) 23.45 23.425 388,797
JFR 10.845 10.57 11.16 -0.015 (-0.14%) 10.855 10.84 110,331
JHD 9.84 0.00 0.00 +0.03 (+0.31%) 9.84 9.84 16,978
JNK 36.08 36.08 0.00 -0.105 (-0.29%) 36.12 36.04 11,472,525
JPC 9.875 9.59 10.16 +0.03 (+0.30%) 9.88 9.835 240,072
JQC 8.00 7.77 8.01 -0.01 (-0.12%) 8.005 8.00 225,989
JRO 10.83 0.00 10.85 +0.00 (+0.00%) 10.84 10.83 72,612
KIO 15.915 0.00 15.92 -0.035 (-0.22%) 15.97 15.915 53,846
LEMB 50.10 48.85 51.35 +0.27 (+0.54%) 50.11 50.05 66,007
LMBS 51.31 51.30 51.62 -0.045 (-0.09%) 51.32 51.30 223,974
LQD 115.95 115.20 116.49 -0.415 (-0.36%) 116.05 115.765 3,968,222