Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.025▲ | +0.06 (+0.24%) | 25.03 | 24.996 | 4,849 |
| AAAC | 20.015 | +0.00 (+0.00%) | 20.015 | 20.015 | 100 |
| AACB | 10.5181▼ | -0.0319 (-0.30%) | 10.52 | 10.48 | 1,411 |
| ABI | 24.92▲ | +0.01 (+0.04%) | 24.92 | 24.92 | 1 |
| ACLO | 50.3139▲ | +0.0033 (+0.01%) | 50.339 | 50.29 | 4,932 |
| AEAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AFIX | 24.80▲ | +0.0099 (+0.04%) | 24.82 | 24.80 | 9,160 |
| AGG | 98.71▲ | +0.03 (+0.03%) | 98.84 | 98.66 | 5,901,829 |
| AGGA | 25.165▲ | +0.01 (+0.04%) | 25.19 | 25.14 | 2,159 |
| AGGH | 20.255▲ | +0.01 (+0.05%) | 20.3079 | 20.23 | 131,246 |
| AGGS | 40.685▲ | +0.039 (+0.10%) | 40.70 | 40.685 | 2,386 |
| AGGY | 43.51 | +0.00 (+0.00%) | 43.56 | 43.50 | 67,081 |
| AGRH | 26.27▼ | -0.045 (-0.17%) | 26.31 | 26.27 | 106 |
| AGZ | 108.918▲ | +0.1076 (+0.10%) | 108.94 | 108.7807 | 11,426 |
| AGZD | 22.6607▲ | +0.0123 (+0.05%) | 22.73 | 22.645 | 183,875 |
| AHYB | 46.435▲ | +0.035 (+0.08%) | 46.4499 | 46.3901 | 2,256 |
| AINP | 25.05 | +0.00 (+0.00%) | 25.10 | 25.04 | 5,319 |
| ALDF | 10.67▼ | -0.01 (-0.09%) | 10.67 | 10.67 | 52 |
| ALF | 10.85 | +0.00 (+0.00%) | 10.87 | 10.85 | 90,895 |
| ALIS | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 133,385 |
| ALTY | 12.39▲ | +0.0529 (+0.43%) | 12.40 | 12.29 | 4,724 |
| AMUN | 26.035▲ | +0.02 (+0.08%) | 26.05 | 26.02 | 21,832 |
| ANGL | 29.09▲ | +0.03 (+0.10%) | 29.11 | 29.05 | 453,269 |
| ANSC | 11.38▲ | +0.05 (+0.44%) | 11.38 | 11.38 | 158 |
| AOHY | 11.065▲ | +0.01 (+0.09%) | 11.07 | 11.05 | 31,708 |
| APCB | 29.35▲ | +0.0205 (+0.07%) | 29.36 | 29.3289 | 43,432 |
| APLU | 24.675▲ | +0.0252 (+0.10%) | 24.695 | 24.67 | 13,189 |
| APMU | 24.94▼ | -0.0167 (-0.07%) | 24.97 | 24.93 | 27,751 |
| ARB | 29.5542▲ | +0.0295 (+0.10%) | 29.61 | 29.41 | 10,744 |
| AUSM | 25.06 | +0.00 (+0.00%) | 25.07 | 25.06 | 2,315 |
| AVGB | 51.2604▲ | +0.0143 (+0.03%) | 51.29 | 51.2604 | 1,703 |
| AVIG | 41.445▲ | +0.005 (+0.01%) | 41.51 | 41.445 | 134,703 |
| AVMU | 46.445▲ | +0.0695 (+0.15%) | 46.47 | 46.43 | 4,762 |
| AVSF | 46.65▲ | +0.01 (+0.02%) | 46.68 | 46.63 | 45,575 |
| AXIN | 10.42▲ | +0.03 (+0.29%) | 10.45 | 10.39 | 897,982 |
| BAB | 26.77▲ | +0.05 (+0.19%) | 26.81 | 26.66 | 161,824 |
| BACC | 10.4148▲ | +0.0144 (+0.14%) | 10.49 | 10.40 | 72,782 |
| BBBI | 51.3311▼ | -0.0289 (-0.06%) | 51.43 | 51.27 | 68,874 |
| BBBL | 47.9535▲ | +0.0355 (+0.07%) | 48.00 | 47.92 | 4,535 |
| BBBS | 50.92▼ | -0.0145 (-0.03%) | 50.955 | 50.90 | 9,867 |
| BCLO | 49.635 | +0.00 (+0.00%) | 49.68 | 49.59 | 2,264 |
| BCPL | 24.83▲ | +0.01 (+0.04%) | 24.90 | 24.83 | 55,632 |
| BDBT | 25.17 | +0.00 (+0.00%) | 25.18 | 25.16 | 45,044 |
| BEAG | 10.69▼ | -0.01 (-0.09%) | 10.73 | 10.69 | 156,384 |
| BENJ | 52.6372▲ | +0.0022 (+0.00%) | 52.64 | 52.62 | 11,249 |
| BFIX | 25.265▲ | +0.0097 (+0.04%) | 25.265 | 25.265 | 100 |
| BFJL | 16.695▼ | -0.025 (-0.15%) | 16.695 | 16.695 | 100 |
| BFOC | 16.9149▼ | -0.0201 (-0.12%) | 16.92 | 16.82 | 18,585 |
| BGRN | 47.39▲ | +0.0532 (+0.11%) | 47.42 | 47.36 | 26,233 |
| BIL | 91.39▼ | -0.01 (-0.01%) | 91.40 | 91.39 | 9,076,053 |
| BILS | 99.155▲ | +0.015 (+0.02%) | 99.16 | 99.15 | 337,432 |
| BILZ | 100.67▲ | +0.01 (+0.01%) | 100.67 | 100.65 | 340,100 |
| BINC | 52.17▲ | +0.05 (+0.10%) | 52.18 | 52.1345 | 1,670,285 |
| BIV | 76.51▲ | +0.06 (+0.08%) | 76.57 | 76.46 | 1,755,938 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.00 | 9.985 | 33 |
| BKAG | 41.86▲ | +0.01 (+0.02%) | 41.89 | 41.8224 | 86,793 |
| BKFI | 23.849▲ | +0.0244 (+0.10%) | 23.8714 | 23.849 | 8,409 |
| BKHA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.73 | 1 |
| BKHY | 47.55▲ | +0.07 (+0.15%) | 47.55 | 47.46 | 20,740 |
| BKLN | 20.51 | +0.00 (+0.00%) | 20.525 | 20.49 | 5,745,939 |
| BKMI | 26.32▲ | +0.045 (+0.17%) | 26.35 | 26.30 | 73,028 |
| BKMS | 25.49▼ | -0.01 (-0.04%) | 25.5016 | 25.47 | 31,884 |
| BKUI | 49.67▼ | -0.0001 (+0.00%) | 49.67 | 49.6602 | 12,786 |
| BLRK | 10.00▲ | +0.03 (+0.30%) | 10.00 | 10.00 | 213 |
| BLST | 25.01▼ | -0.0088 (-0.04%) | 25.03 | 25.00 | 16,818 |
| BLTD | 25.21▲ | +0.0314 (+0.12%) | 25.24 | 25.195 | 14,200 |
| BLUI | 25.67▲ | +0.031 (+0.12%) | 25.68 | 25.65 | 3,938 |
| BLUW | 10.27 | +0.00 (+0.00%) | 10.28 | 10.27 | 20,402 |
| BLZR | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1,147 |
| BMOP | 24.975▲ | +0.065 (+0.26%) | 24.99 | 24.94 | 72,306 |
| BND | 73.20▲ | +0.02 (+0.03%) | 73.2975 | 73.16 | 7,644,400 |
| BNDC | 22.1142▲ | +0.0132 (+0.06%) | 22.1299 | 22.09 | 7,377 |
| BNDD | 98.4878▲ | +0.1554 (+0.16%) | 98.4878 | 98.4878 | 13 |
| BNDI | 47.13▼ | -0.01 (-0.02%) | 47.17 | 47.11 | 20,826 |
| BNDP | 74.025▲ | +0.079 (+0.11%) | 74.06 | 73.76 | 8,280 |
| BNDS | 50.80▲ | +0.05 (+0.10%) | 50.86 | 50.7612 | 36,566 |
| BNDW | 68.25▲ | +0.07 (+0.10%) | 68.30 | 68.20 | 127,890 |
| BNDX | 48.20▲ | +0.09 (+0.19%) | 48.22 | 48.16 | 4,732,570 |
| BOND | 91.81▲ | +0.10 (+0.11%) | 91.86 | 91.7556 | 484,797 |
| BREM | 51.3981▲ | +0.0931 (+0.18%) | 51.3981 | 51.3981 | 76 |
| BRHY | 50.995▲ | +0.045 (+0.09%) | 51.01 | 50.9703 | 4,751 |
| BRTR | 50.1649▲ | +0.04 (+0.08%) | 50.20 | 50.15 | 61,934 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.54 | 19.53 | 1,172,920 |
| BSCR | 19.645 | +0.00 (+0.00%) | 19.65 | 19.64 | 517,821 |
| BSCS | 20.395 | +0.00 (+0.00%) | 20.41 | 20.39 | 394,612 |
| BSCT | 18.605 | +0.00 (+0.00%) | 18.62 | 18.60 | 360,628 |
| BSCU | 16.675▲ | +0.005 (+0.03%) | 16.69 | 16.66 | 1,874,111 |
| BSCV | 16.415▼ | -0.01 (-0.06%) | 16.43 | 16.4101 | 410,245 |
| BSCW | 20.54▲ | +0.01 (+0.05%) | 20.5535 | 20.53 | 255,870 |
| BSCX | 21.115 | +0.00 (+0.00%) | 21.1399 | 21.1101 | 103,477 |
| BSCY | 20.72▲ | +0.0145 (+0.07%) | 20.74 | 20.71 | 80,982 |
| BSCZ | 20.515▲ | +0.01 (+0.05%) | 20.55 | 20.50 | 64,125 |
| BSJQ | 23.005▲ | +0.01 (+0.04%) | 23.03 | 23.00 | 219,554 |
| BSJR | 22.385▼ | -0.01 (-0.04%) | 22.395 | 22.3745 | 138,377 |
| BSJS | 21.8299▼ | -0.0001 (+0.00%) | 21.84 | 21.8116 | 66,720 |
| BSJT | 21.22 | +0.00 (+0.00%) | 21.23 | 21.2114 | 142,596 |
| BSJU | 25.855▲ | +0.01 (+0.04%) | 25.88 | 25.84 | 39,497 |
| BSJV | 26.32▲ | +0.025 (+0.10%) | 26.3783 | 26.26 | 15,052 |
| BSJW | 25.38▲ | +0.015 (+0.06%) | 25.39 | 25.365 | 10,277 |
| BSJX | 25.22▲ | +0.035 (+0.14%) | 25.24 | 25.15 | 10,679 |