Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSFD | 14.22▼ | -0.23 (-1.59%) | 14.46 | 14.205 | 40,400 |
| MSFL | 24.1784▲ | +0.7893 (+3.37%) | 24.20 | 23.3831 | 17,689 |
| MSFO | 21.25▼ | -0.25 (-1.16%) | 21.25 | 21.0005 | 80,546 |
| MSFT | 413.54▲ | +6.88 (+1.69%) | 413.92 | 406.47 | 16,346,811 |
| MSFU | 43.44▲ | +1.37 (+3.26%) | 43.519 | 42.00 | 265,100 |
| MSGE | 39.26▼ | -1.04 (-2.58%) | 40.67 | 39.26 | 472,602 |
| MSGS | 188.06▲ | +3.41 (+1.85%) | 188.76 | 186.09 | 140,455 |
| MSI | 349.64▼ | -4.06 (-1.15%) | 355.26 | 345.2701 | 1,129,343 |
| MSM | 91.52▼ | -0.10 (-0.11%) | 92.63 | 91.39 | 299,605 |
| MSOS | 9.40▼ | -0.27 (-2.79%) | 9.94 | 9.32 | 9,523,729 |
| MSSA | 11.415 | +0.00 (+0.00%) | 11.415 | 11.415 | 37 |
| MSTI | 20.31▲ | +0.0109 (+0.05%) | 20.31 | 20.31 | 55 |
| MSTR | 1,268.81▲ | +45.80 (+3.74%) | 1,339.00 | 1,260.10 | 1,385,273 |
| MSTY | 30.23▼ | -1.47 (-4.64%) | 30.85 | 29.87 | 299,301 |
| MT | 26.01▼ | -0.21 (-0.80%) | 26.55 | 25.99 | 2,149,467 |
| MTAL | 12.44▼ | -0.41 (-3.19%) | 13.03 | 11.52 | 979,089 |
| MTB | 149.24▲ | +2.66 (+1.81%) | 149.29 | 146.975 | 878,348 |
| MTBA | 50.19▼ | -0.13 (-0.26%) | 50.33 | 50.18 | 133,837 |
| MTCH | 32.24▲ | +0.31 (+0.97%) | 32.47 | 31.88 | 5,944,421 |
| MTD | 1,250.80▼ | -1.15 (-0.09%) | 1,253.799 | 1,223.22 | 202,839 |
| MTDR | 64.08▲ | +0.80 (+1.26%) | 64.67 | 63.88 | 942,964 |
| MTEX | 8.01 | +0.00 (+0.00%) | 8.01 | 8.01 | 498 |
| MTG | 20.95▲ | +0.31 (+1.50%) | 21.03 | 20.78 | 1,769,176 |
| MTGP | 42.735▲ | +0.0416 (+0.10%) | 42.7527 | 42.6408 | 3,302 |
| MTH | 175.32▼ | -1.72 (-0.97%) | 176.25 | 172.02 | 828,337 |
| MTLS | 5.44▲ | +0.05 (+0.93%) | 5.45 | 5.38 | 35,461 |
| MTN | 197.91▲ | +2.89 (+1.48%) | 199.03 | 196.46 | 439,186 |
| MTR | 8.40▼ | -0.15 (-1.75%) | 8.762 | 8.29 | 16,062 |
| MTRN | 107.96▲ | +0.73 (+0.68%) | 108.84 | 106.74 | 170,715 |
| MTRX | 11.96▲ | +0.22 (+1.87%) | 11.97 | 11.83 | 86,469 |
| MTSI | 103.51▲ | +0.66 (+0.64%) | 107.00 | 102.245 | 695,695 |
| MTUS | 20.82▼ | -0.28 (-1.33%) | 21.42 | 20.82 | 145,543 |
| MTW | 12.45▲ | +0.02 (+0.16%) | 12.66 | 12.43 | 345,479 |
| MTX | 78.58▲ | +1.39 (+1.80%) | 78.70 | 77.63 | 145,684 |
| MTZ | 105.82▲ | +4.02 (+3.95%) | 107.39 | 103.00 | 1,388,587 |
| MU | 120.13▲ | +5.43 (+4.73%) | 121.3699 | 118.02 | 22,535,891 |
| MUA | 11.05▲ | +0.08 (+0.73%) | 11.07 | 10.98 | 73,100 |
| MUB | 106.80▲ | +0.13 (+0.12%) | 106.8199 | 106.62 | 3,028,864 |
| MUC | 10.85▲ | +0.02 (+0.18%) | 10.90 | 10.82 | 187,100 |
| MUE | 9.90▲ | +0.04 (+0.41%) | 9.91 | 9.87 | 86,800 |
| MUFG | 10.21▲ | +0.07 (+0.69%) | 10.24 | 10.1394 | 2,177,274 |
| MUI | 12.12▲ | +0.48 (+4.12%) | 12.21 | 11.98 | 770,900 |
| MUJ | 11.32▲ | +0.06 (+0.53%) | 11.32 | 11.25 | 63,800 |
| MULN | 6.03▲ | +1.865 (+44.78%) | 6.5459 | 4.3601 | 26,266,278 |
| MUNI | 52.00▲ | +0.08 (+0.15%) | 52.01 | 51.93 | 119,502 |
| MUR | 44.48▲ | +0.33 (+0.75%) | 45.31 | 44.39 | 1,391,566 |
| MUSA | 402.56▲ | +10.12 (+2.58%) | 403.62 | 393.2239 | 324,863 |
| MUSI | 42.91▲ | +0.08 (+0.19%) | 42.93 | 42.8701 | 14,680 |
| MUSQ | 25.7512▲ | +0.154 (+0.60%) | 25.7512 | 25.6908 | 4,264 |
| MUST | 20.50▲ | +0.06 (+0.29%) | 20.51 | 20.45 | 64,742 |
| MUX | 12.05▲ | +0.29 (+2.47%) | 12.3099 | 11.95 | 613,380 |
| MVBF | 18.67▲ | +0.15 (+0.81%) | 18.93 | 18.67 | 14,729 |
| MVF | 6.97▲ | +0.09 (+1.31%) | 6.97 | 6.90 | 146,938 |
| MVO | 9.87▼ | -0.01 (-0.10%) | 9.98 | 9.86 | 42,445 |
| MVPA | 31.4321▲ | +0.3119 (+1.00%) | 31.54 | 31.4215 | 1,848 |
| MVPS | 20.9032▲ | +0.3624 (+1.76%) | 20.9032 | 20.84 | 197 |
| MVT | 10.65▲ | +0.11 (+1.04%) | 10.66 | 10.54 | 46,300 |
| MVV | 64.44▲ | +1.74 (+2.78%) | 64.44 | 63.75 | 7,721 |
| MWA | 16.55▲ | +0.32 (+1.97%) | 16.61 | 16.365 | 1,116,782 |
| MX | 5.17▲ | +0.08 (+1.57%) | 5.335 | 5.09 | 327,416 |
| MXC | 12.10▼ | -0.17 (-1.39%) | 12.15 | 12.10 | 2,329 |
| MXE | 11.14▲ | +0.095 (+0.86%) | 11.21 | 11.03 | 4,100 |
| MXF | 18.41▲ | +0.13 (+0.71%) | 18.50 | 18.36 | 17,800 |
| MXI | 88.893▲ | +0.6477 (+0.73%) | 88.96 | 88.8358 | 3,563 |
| MXL | 20.13▲ | +0.14 (+0.70%) | 20.21 | 19.78 | 409,298 |
| MYD | 10.76▲ | +0.07 (+0.65%) | 10.78 | 10.70 | 165,300 |
| MYE | 22.99▲ | +0.17 (+0.74%) | 23.0473 | 22.82 | 286,409 |
| MYFW | 17.44▼ | -0.01 (-0.06%) | 17.575 | 17.3744 | 37,501 |
| MYGN | 19.97▲ | +0.50 (+2.57%) | 20.20 | 19.47 | 640,224 |
| MYI | 11.11▲ | +0.06 (+0.54%) | 11.13 | 11.07 | 281,800 |
| MYN | 10.22▲ | +0.08 (+0.79%) | 10.22 | 10.18 | 44,400 |
| MYNA | 5.4799▲ | +0.7399 (+15.61%) | 5.48 | 4.8901 | 18,740 |
| MYRG | 152.42▲ | +8.50 (+5.91%) | 152.74 | 143.855 | 156,638 |
| MYY | 20.275▼ | -0.2838 (-1.38%) | 20.38 | 20.275 | 4,549 |
| MZZ | 11.1263▼ | -0.3136 (-2.74%) | 11.255 | 11.12 | 19,364 |
| NABL | 12.71▲ | +0.14 (+1.11%) | 12.7199 | 12.575 | 414,473 |
| NAC | 10.95▲ | +0.04 (+0.37%) | 10.96 | 10.91 | 240,600 |
| NACP | 37.7389▲ | +0.3893 (+1.04%) | 37.7389 | 37.57 | 1,947 |
| NAD | 11.15▲ | +0.07 (+0.63%) | 11.15 | 11.09 | 650,000 |
| NAII | 6.30 | +0.00 (+0.00%) | 6.30 | 6.17 | 1,531 |
| NAIL | 121.45▲ | +4.92 (+4.22%) | 121.93 | 118.11 | 135,433 |
| NAMS | 21.86▲ | +0.04 (+0.18%) | 22.72 | 21.465 | 75,936 |
| NAN | 10.81▲ | +0.035 (+0.32%) | 10.84 | 10.80 | 31,300 |
| NANR | 56.479▲ | +0.639 (+1.14%) | 56.6907 | 56.3906 | 32,179 |
| NAPA | 7.85▼ | -0.01 (-0.13%) | 7.98 | 7.795 | 897,819 |
| NARI | 41.84▼ | -0.19 (-0.45%) | 42.51 | 41.365 | 910,388 |
| NATH | 66.62▼ | -0.07 (-0.10%) | 68.02 | 66.62 | 3,927 |
| NATL | 21.76▲ | +0.28 (+1.30%) | 22.05 | 21.40 | 443,441 |
| NATR | 19.10▲ | +0.04 (+0.21%) | 19.595 | 18.86 | 53,633 |
| NAVI | 15.76▼ | -0.22 (-1.38%) | 16.185 | 15.70 | 777,657 |
| NAZ | 10.74▲ | +0.05 (+0.47%) | 10.76 | 10.68 | 43,600 |
| NBB | 14.87▲ | +0.01 (+0.07%) | 14.92 | 14.86 | 33,000 |
| NBBK | 14.97▲ | +0.35 (+2.39%) | 14.97 | 14.60 | 379,045 |
| NBCC | 22.5647▲ | +0.1478 (+0.66%) | 22.5647 | 22.5647 | 1 |
| NBCE | 25.425▲ | +0.075 (+0.30%) | 25.425 | 25.425 | 0 |
| NBCM | 22.233▲ | +0.253 (+1.15%) | 22.278 | 22.21 | 13,000 |
| NBCT | 27.4432▲ | +0.3462 (+1.28%) | 27.4432 | 27.309 | 7,394 |
| NBDS | 28.4375▲ | +0.5257 (+1.88%) | 28.4375 | 28.2699 | 3,134 |
| NBGR | 25.9709▲ | +0.0931 (+0.36%) | 25.9709 | 25.9709 | 2 |
| NBH | 10.18▲ | +0.01 (+0.10%) | 10.20 | 10.15 | 79,678 |