RSI(14) Between 30 and 50 results

Technical stock screener for RSI(14) Between 30 and 50 results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 153.27 +0.68 (+0.45%) 153.89 152.71 1,397,821
AAA 25.00 +0.00 (+0.00%) 25.0099 25.00 601
AAAU 17.58 -0.2844 (-1.59%) 17.6558 17.56 131,771
AAC 9.74 -0.02 (-0.20%) 9.77 9.74 98,896
AADI 27.21 +0.43 (+1.61%) 27.39 26.60 47,052
AAL 19.98 +0.34 (+1.73%) 20.33 19.92 27,119,917
AAN 27.48 -0.14 (-0.51%) 28.25 27.45 105,695
AATC 6.99 +0.08 (+1.16%) 7.1072 6.80 28,885
AAU 0.3898 -0.0002 (-0.05%) 0.3995 0.38 478,505
AAWW 78.70 -0.74 (-0.93%) 80.45 78.64 664,851
ABBV 109.33 +0.42 (+0.39%) 109.9616 109.08 4,462,777
ABC 119.86 -0.25 (-0.21%) 121.67 119.78 985,976
ABCL 15.53 -0.38 (-2.39%) 16.02 15.40 1,076,261
ABEV 2.79 +0.02 (+0.72%) 2.82 2.755 17,768,968
ABIO 2.79 -0.04 (-1.41%) 2.845 2.77 77,754
ABM 45.14 -0.86 (-1.87%) 46.92 44.99 281,659
ABOS 13.55 -0.38 (-2.73%) 14.29 13.05 45,344
ABSI 10.63 +0.04 (+0.38%) 11.28 10.32 61,732
ABT 117.49 -0.08 (-0.07%) 118.33 117.13 3,503,558
AC 37.08 -0.99 (-2.60%) 38.59 37.07 4,946
ACCD 40.00 +0.40 (+1.01%) 40.71 39.45 407,810
ACCO 8.83 -0.12 (-1.34%) 9.20 8.83 286,407
ACER 2.43 -0.07 (-2.80%) 2.5199 2.42 110,534
ACH 17.97 +0.31 (+1.76%) 18.28 17.5281 222,972
ACHC 56.89 +1.18 (+2.12%) 57.62 56.09 299,831
ACHV 8.05 -0.25 (-3.01%) 8.39 8.00 52,856
ACI 28.56 +0.21 (+0.74%) 29.30 28.30 2,261,317
ACIU 6.18 -0.17 (-2.68%) 6.3999 6.15 186,116
ACM 63.50 +0.23 (+0.36%) 64.175 63.30 601,424
ACNB 27.75 +0.12 (+0.43%) 27.82 27.50 20,552
ACP 11.16 -0.02 (-0.18%) 11.215 11.16 89,108
ACQR 9.71 -0.05 (-0.51%) 9.71 9.71 1,519
ACR 15.71 +0.09 (+0.58%) 16.18 15.60 40,860
ACRS 16.81 -0.44 (-2.55%) 17.59 16.55 555,883
ACRX 1.02 +0.01 (+0.99%) 1.04 1.01 654,088
ACST 1.735 -0.005 (-0.29%) 1.78 1.72 246,421
ACTD 9.72 -0.044 (-0.45%) 9.76 9.72 2,658
ACTG 5.49 -0.03 (-0.54%) 5.70 5.485 296,367
ACY 41.50 -1.50 (-3.49%) 44.25 40.68 110,231
ADCT 25.47 -0.21 (-0.82%) 25.83 25.02 72,244
ADFI 9.665 -0.01 (-0.10%) 9.665 9.65 307
ADGI 32.43 +1.56 (+5.05%) 32.91 31.10 288,110
ADIL 3.88 -0.11 (-2.76%) 4.0501 3.80 114,961
ADMA 1.10 -0.01 (-0.90%) 1.13 1.10 1,355,740
ADPT 33.50 +0.11 (+0.33%) 34.09 33.15 252,601
ADTN 18.19 -0.91 (-4.76%) 19.41 18.15 426,378
ADUS 77.00 +0.00 (+0.00%) 78.86 77.00 62,807
ADVM 2.06 -0.08 (-3.74%) 2.17 2.06 1,355,494
ADXN 8.51 +0.00 (+0.00%) 8.51 8.51 77
ADXS 0.472 -0.014 (-2.88%) 0.4959 0.47 2,947,858
AE 30.57 -0.58 (-1.86%) 31.76 30.57 7,757
AEE 83.18 -0.72 (-0.86%) 84.285 83.11 1,007,615
AEGN 5.12 -0.01 (-0.19%) 5.16 5.08 49,670
AEI 2.01 -0.07 (-3.37%) 2.16 1.99 1,956,181
AEMB 48.97 -0.115 (-0.23%) 48.97 48.97 0
AEMD 3.43 -0.13 (-3.65%) 3.61 3.41 264,456
AEO 24.48 +0.17 (+0.70%) 25.09 24.48 2,371,090
AEP 83.49 -0.56 (-0.67%) 84.38 83.21 1,844,885
AESE 1.78 +0.00 (+0.00%) 1.7979 1.76 87,467
AEVA 7.67 -0.15 (-1.92%) 7.94 7.66 495,876
AEY 2.26 -0.02 (-0.88%) 2.32 2.26 26,116
AEYE 10.61 -0.11 (-1.03%) 10.99 10.56 39,281
AEZS 0.6043 -0.016 (-2.58%) 0.62 0.6033 1,247,472
AFB 14.95 +0.02 (+0.13%) 14.98 14.88 37,472
AFGC 26.8855 -0.1845 (-0.68%) 27.18 26.88 3,801
AFI 3.17 +0.02 (+0.63%) 3.22 3.15 137,781
AFIB 8.67 +0.10 (+1.17%) 8.87 8.53 157,983
AFIF 9.60 -0.04 (-0.41%) 9.63 9.59 11,135
AFMD 5.91 -0.03 (-0.51%) 6.08 5.89 495,317
AFYA 19.96 +0.25 (+1.27%) 20.41 19.68 40,723
AGCB 9.87 -0.02 (-0.20%) 9.90 9.86 34,320
AGE 0.92 -0.002 (-0.22%) 0.9301 0.9101 38,633
AGEN 5.31 -0.19 (-3.45%) 5.57 5.28 1,958,701
AGFS 2.14 -0.07 (-3.17%) 2.25 2.14 37,052
AGFY 18.37 -1.56 (-7.83%) 20.14 17.90 581,423
AGG 114.57 -0.28 (-0.24%) 114.63 114.51 4,644,812
AGGY 51.91 -0.135 (-0.26%) 51.98 51.89 53,009
AGNG 29.25 +0.1158 (+0.40%) 29.349 29.25 1,323
AGOV 99.335 +0.04 (+0.04%) 99.45 99.2918 784
AGR 51.02 -2.00 (-3.77%) 52.86 50.98 3,952,417
AGRI 1.92 -0.07 (-3.52%) 2.0922 1.92 111,583
AGRO 8.93 +0.33 (+3.84%) 8.98 8.655 820,660
AGRX 0.76 -0.0278 (-3.53%) 0.79 0.7387 2,637,595
AGT 28.77 +0.4358 (+1.54%) 28.87 28.53 40,860
AGTC 2.66 -0.07 (-2.56%) 2.77 2.62 273,597
AGTI 19.35 -0.84 (-4.16%) 20.50 19.31 173,115
AGZ 118.15 -0.19 (-0.16%) 118.21 118.09 22,507
AHPI 5.85 -0.18 (-2.99%) 6.128 5.85 88,221
AHT 14.09 +0.39 (+2.85%) 14.58 13.86 2,165,701
AI 45.30 -1.33 (-2.85%) 47.08 45.14 1,738,138
AIIQ 33.3668 +0.3097 (+0.94%) 33.39 33.34 365
AIM 1.90 -0.04 (-2.06%) 1.93 1.895 141,742
AIMC 55.14 +1.10 (+2.04%) 55.679 54.74 348,281
AIRT 28.50 -0.41 (-1.42%) 29.65 28.15 25,216
AKAM 106.32 +1.05 (+1.00%) 106.82 105.32 1,089,772
AKBA 2.85 -0.07 (-2.40%) 2.96 2.84 1,673,480
AKO.B 11.45 -0.31 (-2.64%) 11.84 11.45 38,021
AKRO 21.34 -0.74 (-3.35%) 22.34 21.20 135,581
AKTS 8.75 -0.20 (-2.23%) 9.10 8.6299 485,000
AKTX 1.65 +0.01 (+0.61%) 1.67 1.62 103,939