Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 16, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AA | 41.45▲ | 41.41 | 41.43 | +0.57 (+1.39%) | 42.24 | 41.25 | 3,398,916 |
| AABA | 68.14▲ | 68.23 | 68.26 | +1.10 (+1.64%) | 69.45 | 67.93 | 9,290,053 |
| AADR | 50.50▲ | 0.00 | 0.00 | +0.81 (+1.63%) | 50.87 | 50.30 | 42,774 |
| AAL | 38.16▲ | 38.17 | 38.19 | +0.72 (+1.92%) | 38.455 | 37.44 | 5,876,946 |
| AAMC | 64.90▲ | 0.00 | 62.00 | +0.60 (+0.93%) | 64.90 | 64.35 | 295 |
| AAOI | 39.58▼ | 39.53 | 39.57 | -1.76 (-4.26%) | 41.85 | 39.37 | 1,275,076 |
| AAU | 0.6046▲ | 0.00 | 0.00 | +0.0046 (+0.77%) | 0.62 | 0.56 | 193,788 |
| AAV | 2.90 | 2.85 | 2.95 | +0.00 (+0.00%) | 2.95 | 2.85 | 48,709 |
| AAWW | 59.875▲ | 59.85 | 59.95 | +1.425 (+2.44%) | 60.20 | 58.40 | 237,430 |
| AAXJ | 69.10▲ | 69.09 | 69.17 | +0.65 (+0.95%) | 69.49 | 68.97 | 426,465 |
| AAXN | 62.66▲ | 0.00 | 62.67 | +1.64 (+2.69%) | 62.77 | 61.14 | 570,790 |
| ABAC | 1.89▼ | 0.00 | 0.00 | -0.14 (-6.90%) | 2.01 | 1.6701 | 15,305 |
| ABB | 22.30▲ | 22.29 | 22.31 | +0.18 (+0.81%) | 22.42 | 22.2634 | 1,722,751 |
| ABCB | 49.35▲ | 49.30 | 49.35 | +0.65 (+1.33%) | 49.65 | 48.90 | 244,709 |
| ABEO | 13.70▲ | 13.60 | 13.70 | +0.65 (+4.98%) | 13.90 | 12.85 | 642,690 |
| ABEV | 4.86▼ | 4.85 | 4.86 | -0.12 (-2.41%) | 5.01 | 4.845 | 30,397,739 |
| ABIO | 0.5999▲ | 0.00 | 0.00 | +0.00114 (+0.19%) | 0.6185 | 0.574 | 199,194 |
| ABMD | 368.97▲ | 0.00 | 368.98 | +5.38 (+1.48%) | 369.51 | 357.4417 | 455,488 |
| ABUS | 9.10▲ | 9.05 | 9.10 | +0.25 (+2.82%) | 9.15 | 8.75 | 216,560 |
| AC | 37.30▲ | 38.50 | 0.00 | +0.20 (+0.54%) | 37.40 | 37.00 | 5,322 |
| ACAD | 13.30▼ | 13.28 | 13.30 | -0.49 (-3.55%) | 13.858 | 13.15 | 2,723,994 |
| ACBI | 18.15▲ | 18.10 | 18.20 | +0.05 (+0.28%) | 18.45 | 18.10 | 48,521 |
| ACC | 41.43▼ | 41.41 | 41.43 | -0.04 (-0.10%) | 41.59 | 41.12 | 476,594 |
| ACET | 3.21▼ | 0.00 | 0.00 | -0.02 (-0.62%) | 3.31 | 3.19 | 165,306 |
| ACH | 9.85▲ | 0.00 | 0.00 | +0.56 (+6.03%) | 9.86 | 9.66 | 108,296 |
| ACHC | 38.80▲ | 0.00 | 38.78 | +0.45 (+1.17%) | 39.23 | 38.14 | 423,039 |
| ACHN | 2.58▲ | 2.55 | 0.00 | +0.05 (+1.98%) | 2.61 | 2.48 | 1,003,359 |
| ACIM | 78.9077▲ | 0.00 | 0.00 | +0.9367 (+1.20%) | 78.915 | 78.6054 | 1,486 |
| ACIU | 8.76▼ | 8.81 | 0.00 | -0.04 (-0.45%) | 8.85 | 8.47 | 63,257 |
| ACLS | 20.05▼ | 20.00 | 20.05 | -0.20 (-0.99%) | 20.395 | 20.00 | 171,874 |
| ACM | 32.68▲ | 32.65 | 32.68 | +0.56 (+1.74%) | 32.8865 | 32.13 | 794,638 |
| ACMR | 12.97▲ | 12.22 | 0.00 | +0.15 (+1.17%) | 13.34 | 12.35 | 30,549 |
| ACNB | 33.90▲ | 0.00 | 34.00 | +0.20 (+0.59%) | 34.40 | 33.65 | 7,410 |
| ACSF | 12.275▲ | 0.00 | 0.00 | +0.025 (+0.20%) | 12.30 | 12.25 | 37,898 |
| ACWI | 72.23▲ | 72.17 | 72.18 | +0.54 (+0.75%) | 72.5079 | 72.12 | 1,599,376 |
| ACWX | 46.47▲ | 46.39 | 46.44 | +0.40 (+0.87%) | 46.62 | 46.40 | 732,686 |
| ACY | 15.60▲ | 0.00 | 0.00 | +0.195 (+1.27%) | 15.70 | 15.60 | 856 |
| ADAP | 8.75▲ | 0.00 | 0.00 | +0.13 (+1.51%) | 8.92 | 8.44 | 222,057 |
| ADBE | 248.89▼ | 248.92 | 0.00 | -1.63 (-0.65%) | 253.30 | 248.10 | 2,420,379 |
| ADI | 94.26▲ | 94.25 | 94.26 | +0.50 (+0.53%) | 95.07 | 93.96 | 1,828,687 |
| ADMA | 5.52▼ | 0.00 | 5.63 | -0.35 (-5.96%) | 5.90 | 5.49 | 351,746 |
| ADMP | 2.825▼ | 2.80 | 2.85 | -0.575 (-16.91%) | 3.50 | 2.80 | 2,627,637 |
| ADMS | 22.84▲ | 22.80 | 22.86 | +0.64 (+2.88%) | 23.06 | 21.92 | 391,206 |
| ADNT | 45.02▲ | 45.04 | 45.06 | +0.73 (+1.65%) | 46.37 | 44.05 | 2,556,127 |
| ADRA | 32.21▲ | 0.00 | 0.00 | +0.44 (+1.38%) | 32.30 | 32.21 | 355 |
| ADRD | 22.03▲ | 0.00 | 0.00 | +0.16 (+0.73%) | 22.13 | 22.02 | 22,904 |
| ADRE | 39.94▲ | 0.00 | 0.00 | +0.24 (+0.60%) | 40.41 | 39.94 | 26,524 |
| ADRO | 5.40 | 5.35 | 5.40 | +0.00 (+0.00%) | 5.60 | 5.275 | 203,256 |
| ADRU | 21.41▲ | 0.00 | 0.00 | +0.1652 (+0.78%) | 21.4966 | 21.41 | 7,751 |
| ADT | 8.72▼ | 8.71 | 8.72 | -0.01 (-0.11%) | 8.845 | 8.545 | 2,377,149 |
| ADUS | 58.30▼ | 58.25 | 58.35 | -1.05 (-1.77%) | 59.50 | 56.75 | 1,483,111 |
| ADVM | 5.05▼ | 5.00 | 5.05 | -0.05 (-0.98%) | 5.10 | 4.85 | 218,390 |
| ADXS | 1.44▲ | 0.00 | 1.45 | +0.01 (+0.70%) | 1.47 | 1.40 | 143,008 |
| AEF | 6.71▲ | 6.70 | 0.00 | +0.02 (+0.30%) | 6.7794 | 6.70 | 144,078 |
| AEG | 6.19▲ | 6.18 | 6.19 | +0.15 (+2.48%) | 6.25 | 6.18 | 1,500,635 |
| AEGN | 24.63▲ | 0.00 | 0.00 | +0.17 (+0.70%) | 24.65 | 24.1433 | 54,475 |
| AEHR | 2.37▼ | 2.36 | 0.00 | -0.05 (-2.07%) | 2.38 | 2.33 | 116,955 |
| AEIS | 58.68▼ | 58.58 | 58.63 | -0.45 (-0.76%) | 59.78 | 58.51 | 322,066 |
| AERI | 64.10▲ | 64.00 | 64.10 | +0.50 (+0.79%) | 64.60 | 63.15 | 255,738 |
| AETI | 0.9139▲ | 0.00 | 0.00 | +0.0138 (+1.53%) | 1.03 | 0.88 | 70,819 |
| AEY | 1.38▼ | 0.00 | 0.00 | -0.01 (-0.72%) | 1.38 | 1.37 | 1,960 |
| AEZS | 1.82▼ | 0.00 | 0.00 | -0.06 (-3.19%) | 1.87 | 1.82 | 30,258 |
| AFB | 12.56▼ | 0.00 | 12.58 | -0.03 (-0.24%) | 12.5801 | 12.52 | 32,670 |
| AFMD | 1.50 | 1.50 | 1.55 | +0.00 (+0.00%) | 1.55 | 1.475 | 328,576 |
| AFSI | 14.50▼ | 14.49 | 14.56 | -0.03 (-0.21%) | 14.59 | 14.405 | 619,191 |
| AGC | 5.59▼ | 5.58 | 5.59 | -0.01 (-0.18%) | 5.62 | 5.5699 | 175,449 |
| AGCO | 58.28▲ | 58.24 | 58.26 | +0.78 (+1.36%) | 58.91 | 57.97 | 885,713 |
| AGD | 10.38▲ | 0.00 | 0.00 | +0.02 (+0.19%) | 10.41 | 10.36 | 24,631 |
| AGEN | 1.70▲ | 1.69 | 1.70 | +0.01 (+0.59%) | 1.77 | 1.65 | 1,764,913 |
| AGIO | 75.95▼ | 0.00 | 0.00 | -0.13 (-0.17%) | 76.79 | 74.4008 | 325,030 |
| AGLE | 9.22▲ | 0.00 | 0.00 | +0.09 (+0.99%) | 9.31 | 8.98 | 106,935 |
| AGQ | 24.31▲ | 24.35 | 24.37 | +0.73 (+3.10%) | 24.94 | 24.30 | 185,009 |
| AGR | 49.93▲ | 49.95 | 50.01 | +0.50 (+1.01%) | 49.96 | 49.00 | 379,508 |
| AGRO | 8.26▲ | 8.24 | 8.25 | +0.01 (+0.12%) | 8.32 | 8.21 | 391,813 |
| AGTC | 4.10 | 0.00 | 0.00 | +0.00 (+0.00%) | 4.10 | 4.05 | 27,193 |
| AGX | 38.85▲ | 38.80 | 0.00 | +0.20 (+0.52%) | 39.15 | 38.55 | 64,065 |
| AHC | 4.45▲ | 4.50 | 4.60 | +0.005 (+0.11%) | 4.55 | 4.35 | 25,855 |
| AHL | 37.10▼ | 37.05 | 37.15 | -0.06 (-0.16%) | 37.55 | 37.10 | 348,563 |
| AHPI | 2.36▼ | 0.00 | 0.00 | -0.147 (-5.86%) | 2.50 | 2.36 | 1,080 |
| AI | 10.15▲ | 10.14 | 10.15 | +0.03 (+0.30%) | 10.16 | 10.07 | 368,149 |
| AIA | 60.38▲ | 0.00 | 0.00 | +0.46 (+0.77%) | 60.6017 | 60.09 | 69,887 |
| AIG | 52.46▲ | 0.00 | 52.48 | +0.36 (+0.69%) | 52.79 | 52.28 | 5,029,299 |
| AIMC | 40.85▲ | 40.80 | 40.90 | +0.70 (+1.74%) | 41.2499 | 40.30 | 205,254 |
| AIMT | 27.90▼ | 0.00 | 0.00 | -0.11 (-0.39%) | 28.50 | 27.61 | 321,479 |
| AINV | 5.70▲ | 0.00 | 5.69 | +0.05 (+0.88%) | 5.75 | 5.68 | 845,520 |
| AIR | 44.34▼ | 0.00 | 0.00 | -0.39 (-0.87%) | 45.21 | 43.99 | 238,938 |
| AIRI | 1.4698▼ | 1.50 | 0.00 | -0.0302 (-2.01%) | 1.493 | 1.46 | 20,581 |
| AIRT | 32.50▲ | 0.00 | 0.00 | +0.60 (+1.88%) | 32.75 | 31.95 | 1,368 |
| AIZ | 106.05▼ | 105.97 | 106.01 | -1.66 (-1.54%) | 108.37 | 105.92 | 924,011 |
| AKAM | 71.39▼ | 71.31 | 71.33 | -0.30 (-0.42%) | 72.515 | 71.11 | 1,793,549 |
| AKER | 0.274▲ | 0.2763 | 0.45 | +0.009 (+3.40%) | 0.295 | 0.26 | 1,845,495 |
| AKO.A | 20.15▲ | 0.00 | 0.00 | +0.2409 (+1.21%) | 20.23 | 20.15 | 420 |
| AKO.B | 22.75▼ | 0.00 | 0.00 | -0.84 (-3.56%) | 23.35 | 22.43 | 10,457 |
| AKS | 4.24▲ | 4.24 | 4.25 | +0.16 (+3.92%) | 4.27 | 4.14 | 11,024,450 |
| AKTS | 6.96▼ | 0.00 | 0.00 | -0.24 (-3.33%) | 7.21 | 6.93 | 73,015 |
| AKTX | 1.82▼ | 0.00 | 0.00 | -0.05 (-2.67%) | 1.87 | 1.82 | 34,412 |
| ALBO | 29.73▼ | 0.00 | 29.76 | -0.10 (-0.34%) | 30.705 | 29.27 | 46,127 |
| ALDR | 18.25▼ | 18.20 | 18.25 | -0.50 (-2.67%) | 19.2124 | 17.70 | 2,126,687 |
| ALDX | 7.25▲ | 7.15 | 7.25 | +0.05 (+0.69%) | 7.40 | 7.15 | 50,173 |
| ALGN | 351.20▲ | 351.16 | 0.00 | +0.75 (+0.21%) | 355.00 | 344.345 | 950,524 |