RSI(14) Between 30 and 50 results

Technical stock screener for RSI(14) Between 30 and 50 results.

Ideas for the best stocks to buy based on data for Aug 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 41.45 41.41 41.43 +0.57 (+1.39%) 42.24 41.25 3,398,916
AABA 68.14 68.23 68.26 +1.10 (+1.64%) 69.45 67.93 9,290,053
AADR 50.50 0.00 0.00 +0.81 (+1.63%) 50.87 50.30 42,774
AAL 38.16 38.17 38.19 +0.72 (+1.92%) 38.455 37.44 5,876,946
AAMC 64.90 0.00 62.00 +0.60 (+0.93%) 64.90 64.35 295
AAOI 39.58 39.53 39.57 -1.76 (-4.26%) 41.85 39.37 1,275,076
AAU 0.6046 0.00 0.00 +0.0046 (+0.77%) 0.62 0.56 193,788
AAV 2.90 2.85 2.95 +0.00 (+0.00%) 2.95 2.85 48,709
AAWW 59.875 59.85 59.95 +1.425 (+2.44%) 60.20 58.40 237,430
AAXJ 69.10 69.09 69.17 +0.65 (+0.95%) 69.49 68.97 426,465
AAXN 62.66 0.00 62.67 +1.64 (+2.69%) 62.77 61.14 570,790
ABAC 1.89 0.00 0.00 -0.14 (-6.90%) 2.01 1.6701 15,305
ABB 22.30 22.29 22.31 +0.18 (+0.81%) 22.42 22.2634 1,722,751
ABCB 49.35 49.30 49.35 +0.65 (+1.33%) 49.65 48.90 244,709
ABEO 13.70 13.60 13.70 +0.65 (+4.98%) 13.90 12.85 642,690
ABEV 4.86 4.85 4.86 -0.12 (-2.41%) 5.01 4.845 30,397,739
ABIO 0.5999 0.00 0.00 +0.00114 (+0.19%) 0.6185 0.574 199,194
ABMD 368.97 0.00 368.98 +5.38 (+1.48%) 369.51 357.4417 455,488
ABUS 9.10 9.05 9.10 +0.25 (+2.82%) 9.15 8.75 216,560
AC 37.30 38.50 0.00 +0.20 (+0.54%) 37.40 37.00 5,322
ACAD 13.30 13.28 13.30 -0.49 (-3.55%) 13.858 13.15 2,723,994
ACBI 18.15 18.10 18.20 +0.05 (+0.28%) 18.45 18.10 48,521
ACC 41.43 41.41 41.43 -0.04 (-0.10%) 41.59 41.12 476,594
ACET 3.21 0.00 0.00 -0.02 (-0.62%) 3.31 3.19 165,306
ACH 9.85 0.00 0.00 +0.56 (+6.03%) 9.86 9.66 108,296
ACHC 38.80 0.00 38.78 +0.45 (+1.17%) 39.23 38.14 423,039
ACHN 2.58 2.55 0.00 +0.05 (+1.98%) 2.61 2.48 1,003,359
ACIM 78.9077 0.00 0.00 +0.9367 (+1.20%) 78.915 78.6054 1,486
ACIU 8.76 8.81 0.00 -0.04 (-0.45%) 8.85 8.47 63,257
ACLS 20.05 20.00 20.05 -0.20 (-0.99%) 20.395 20.00 171,874
ACM 32.68 32.65 32.68 +0.56 (+1.74%) 32.8865 32.13 794,638
ACMR 12.97 12.22 0.00 +0.15 (+1.17%) 13.34 12.35 30,549
ACNB 33.90 0.00 34.00 +0.20 (+0.59%) 34.40 33.65 7,410
ACSF 12.275 0.00 0.00 +0.025 (+0.20%) 12.30 12.25 37,898
ACWI 72.23 72.17 72.18 +0.54 (+0.75%) 72.5079 72.12 1,599,376
ACWX 46.47 46.39 46.44 +0.40 (+0.87%) 46.62 46.40 732,686
ACY 15.60 0.00 0.00 +0.195 (+1.27%) 15.70 15.60 856
ADAP 8.75 0.00 0.00 +0.13 (+1.51%) 8.92 8.44 222,057
ADBE 248.89 248.92 0.00 -1.63 (-0.65%) 253.30 248.10 2,420,379
ADI 94.26 94.25 94.26 +0.50 (+0.53%) 95.07 93.96 1,828,687
ADMA 5.52 0.00 5.63 -0.35 (-5.96%) 5.90 5.49 351,746
ADMP 2.825 2.80 2.85 -0.575 (-16.91%) 3.50 2.80 2,627,637
ADMS 22.84 22.80 22.86 +0.64 (+2.88%) 23.06 21.92 391,206
ADNT 45.02 45.04 45.06 +0.73 (+1.65%) 46.37 44.05 2,556,127
ADRA 32.21 0.00 0.00 +0.44 (+1.38%) 32.30 32.21 355
ADRD 22.03 0.00 0.00 +0.16 (+0.73%) 22.13 22.02 22,904
ADRE 39.94 0.00 0.00 +0.24 (+0.60%) 40.41 39.94 26,524
ADRO 5.40 5.35 5.40 +0.00 (+0.00%) 5.60 5.275 203,256
ADRU 21.41 0.00 0.00 +0.1652 (+0.78%) 21.4966 21.41 7,751
ADT 8.72 8.71 8.72 -0.01 (-0.11%) 8.845 8.545 2,377,149
ADUS 58.30 58.25 58.35 -1.05 (-1.77%) 59.50 56.75 1,483,111
ADVM 5.05 5.00 5.05 -0.05 (-0.98%) 5.10 4.85 218,390
ADXS 1.44 0.00 1.45 +0.01 (+0.70%) 1.47 1.40 143,008
AEF 6.71 6.70 0.00 +0.02 (+0.30%) 6.7794 6.70 144,078
AEG 6.19 6.18 6.19 +0.15 (+2.48%) 6.25 6.18 1,500,635
AEGN 24.63 0.00 0.00 +0.17 (+0.70%) 24.65 24.1433 54,475
AEHR 2.37 2.36 0.00 -0.05 (-2.07%) 2.38 2.33 116,955
AEIS 58.68 58.58 58.63 -0.45 (-0.76%) 59.78 58.51 322,066
AERI 64.10 64.00 64.10 +0.50 (+0.79%) 64.60 63.15 255,738
AETI 0.9139 0.00 0.00 +0.0138 (+1.53%) 1.03 0.88 70,819
AEY 1.38 0.00 0.00 -0.01 (-0.72%) 1.38 1.37 1,960
AEZS 1.82 0.00 0.00 -0.06 (-3.19%) 1.87 1.82 30,258
AFB 12.56 0.00 12.58 -0.03 (-0.24%) 12.5801 12.52 32,670
AFMD 1.50 1.50 1.55 +0.00 (+0.00%) 1.55 1.475 328,576
AFSI 14.50 14.49 14.56 -0.03 (-0.21%) 14.59 14.405 619,191
AGC 5.59 5.58 5.59 -0.01 (-0.18%) 5.62 5.5699 175,449
AGCO 58.28 58.24 58.26 +0.78 (+1.36%) 58.91 57.97 885,713
AGD 10.38 0.00 0.00 +0.02 (+0.19%) 10.41 10.36 24,631
AGEN 1.70 1.69 1.70 +0.01 (+0.59%) 1.77 1.65 1,764,913
AGIO 75.95 0.00 0.00 -0.13 (-0.17%) 76.79 74.4008 325,030
AGLE 9.22 0.00 0.00 +0.09 (+0.99%) 9.31 8.98 106,935
AGQ 24.31 24.35 24.37 +0.73 (+3.10%) 24.94 24.30 185,009
AGR 49.93 49.95 50.01 +0.50 (+1.01%) 49.96 49.00 379,508
AGRO 8.26 8.24 8.25 +0.01 (+0.12%) 8.32 8.21 391,813
AGTC 4.10 0.00 0.00 +0.00 (+0.00%) 4.10 4.05 27,193
AGX 38.85 38.80 0.00 +0.20 (+0.52%) 39.15 38.55 64,065
AHC 4.45 4.50 4.60 +0.005 (+0.11%) 4.55 4.35 25,855
AHL 37.10 37.05 37.15 -0.06 (-0.16%) 37.55 37.10 348,563
AHPI 2.36 0.00 0.00 -0.147 (-5.86%) 2.50 2.36 1,080
AI 10.15 10.14 10.15 +0.03 (+0.30%) 10.16 10.07 368,149
AIA 60.38 0.00 0.00 +0.46 (+0.77%) 60.6017 60.09 69,887
AIG 52.46 0.00 52.48 +0.36 (+0.69%) 52.79 52.28 5,029,299
AIMC 40.85 40.80 40.90 +0.70 (+1.74%) 41.2499 40.30 205,254
AIMT 27.90 0.00 0.00 -0.11 (-0.39%) 28.50 27.61 321,479
AINV 5.70 0.00 5.69 +0.05 (+0.88%) 5.75 5.68 845,520
AIR 44.34 0.00 0.00 -0.39 (-0.87%) 45.21 43.99 238,938
AIRI 1.4698 1.50 0.00 -0.0302 (-2.01%) 1.493 1.46 20,581
AIRT 32.50 0.00 0.00 +0.60 (+1.88%) 32.75 31.95 1,368
AIZ 106.05 105.97 106.01 -1.66 (-1.54%) 108.37 105.92 924,011
AKAM 71.39 71.31 71.33 -0.30 (-0.42%) 72.515 71.11 1,793,549
AKER 0.274 0.2763 0.45 +0.009 (+3.40%) 0.295 0.26 1,845,495
AKO.A 20.15 0.00 0.00 +0.2409 (+1.21%) 20.23 20.15 420
AKO.B 22.75 0.00 0.00 -0.84 (-3.56%) 23.35 22.43 10,457
AKS 4.24 4.24 4.25 +0.16 (+3.92%) 4.27 4.14 11,024,450
AKTS 6.96 0.00 0.00 -0.24 (-3.33%) 7.21 6.93 73,015
AKTX 1.82 0.00 0.00 -0.05 (-2.67%) 1.87 1.82 34,412
ALBO 29.73 0.00 29.76 -0.10 (-0.34%) 30.705 29.27 46,127
ALDR 18.25 18.20 18.25 -0.50 (-2.67%) 19.2124 17.70 2,126,687
ALDX 7.25 7.15 7.25 +0.05 (+0.69%) 7.40 7.15 50,173
ALGN 351.20 351.16 0.00 +0.75 (+0.21%) 355.00 344.345 950,524