RSI(14) Between 30 and 50 results

Technical stock screener for RSI(14) Between 30 and 50 results.

Ideas for the best stocks to buy based on data for Jan 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAOI 35.01 0.00 0.00 +2.22 (+6.77%) 36.00 34.12 2,499,524
AAT 36.215 35.19 37.12 +0.425 (+1.19%) 36.215 35.80 115,954
ABAC 2.78 0.00 0.00 -0.03 (-1.07%) 2.78 2.78 4,728
ABDC 8.33 0.00 0.00 -0.03 (-0.36%) 8.33 8.31 49,431
ABEO 14.60 0.00 0.00 +0.05 (+0.34%) 14.925 14.475 411,024
ABR 8.435 8.42 8.44 +0.035 (+0.42%) 8.435 8.38 574,430
ABUS 5.125 5.00 5.30 -0.075 (-1.44%) 5.225 5.125 85,657
ABX 14.38 14.36 14.38 +0.10 (+0.70%) 14.50 14.345 6,987,189
ACAD 26.93 26.10 26.91 -0.85 (-3.06%) 28.09 26.91 2,345,756
ACGLP 24.72 0.00 0.00 +0.03 (+0.12%) 24.72 24.72 88,235
ACHN 2.985 0.00 0.00 +0.035 (+1.19%) 2.985 2.845 1,673,986
ACIA 36.85 35.86 37.94 -0.16 (-0.43%) 37.11 36.625 211,380
ACLS 25.95 0.00 0.00 +0.65 (+2.57%) 26.175 25.075 853,498
ACRS 24.32 0.00 0.00 +0.06 (+0.25%) 24.745 24.06 294,401
ACRX 2.025 2.00 2.05 +0.00 (+0.00%) 2.025 2.025 145,455
ACST 1.025 1.01 1.03 +0.025 (+2.50%) 1.04 1.02 323,314
ACTG 3.775 3.75 3.80 +0.025 (+0.67%) 3.775 3.775 151,515
ADC 49.71 48.36 51.21 +0.43 (+0.87%) 49.71 49.38 139,843
ADES 8.23 0.00 0.00 +0.13 (+1.60%) 8.29 8.13 119,820
ADMP 4.325 4.25 4.35 +0.125 (+2.98%) 4.325 4.175 394,280
ADRO 7.30 7.25 7.30 +0.40 (+5.80%) 7.30 6.775 584,836
ADXS 2.93 2.91 2.93 +0.04 (+1.38%) 2.985 2.825 1,124,302
AEB 24.50 0.00 0.00 +0.03 (+0.12%) 24.50 24.49 7,556
AED 25.78 0.00 0.00 +0.04 (+0.16%) 25.83 25.72 47,732
AFB 13.27 13.25 0.00 +0.00 (+0.00%) 13.27 13.26 73,341
AFC 25.46 0.00 0.00 -0.0668 (-0.26%) 25.46 25.46 4,352
AFI 16.715 16.27 0.00 -0.005 (-0.03%) 16.715 16.49 62,612
AFL 86.785 0.00 0.00 +0.345 (+0.40%) 87.34 86.625 1,451,637
AFMD 1.30 1.25 1.35 +0.025 (+1.96%) 1.30 1.30 38,653
AFT 16.16 0.00 0.00 -0.01 (-0.06%) 16.16 16.12 65,022
AG 6.865 6.86 6.87 -0.055 (-0.79%) 7.00 6.86 2,549,281
AGI 6.055 6.04 6.06 +0.005 (+0.08%) 6.09 6.04 1,113,499
AGNC 19.57 0.00 0.00 +0.28 (+1.45%) 19.58 19.30 4,338,898
AGR 47.64 47.63 47.65 -0.16 (-0.33%) 48.02 47.58 222,645
AGRO 9.79 9.78 9.80 -0.03 (-0.31%) 9.80 9.75 362,513
AGRX 3.52 3.44 3.62 +0.05 (+1.44%) 3.63 3.38 260,870
AGX 45.125 43.65 45.15 +0.375 (+0.84%) 45.20 44.85 287,883
AHH 14.575 14.57 14.87 +0.185 (+1.29%) 14.575 14.435 267,710
AHL 38.375 0.00 0.00 +0.125 (+0.33%) 38.425 38.175 342,718
AHP 9.63 9.41 9.88 +0.09 (+0.94%) 9.685 9.52 226,966
AI 11.755 11.75 11.76 +0.035 (+0.30%) 11.76 11.66 294,072
AIC 24.33 0.00 0.00 -0.07 (-0.29%) 24.33 24.33 7,530
AIF 15.54 0.00 0.00 -0.04 (-0.26%) 15.575 15.51 109,890
AIN 61.60 60.10 61.65 -0.55 (-0.88%) 62.15 61.55 194,047
AINV 5.78 0.00 0.00 +0.04 (+0.70%) 5.79 5.74 688,747
AIRI 1.47 0.00 0.00 +0.00 (+0.00%) 1.49 1.47 31,217
AIW 24.15 24.15 0.00 -0.0546 (-0.23%) 24.15 24.15 975
AIZ 94.07 93.99 94.06 -0.20 (-0.21%) 94.23 93.60 245,630
AJX 13.81 13.42 14.14 -0.01 (-0.07%) 13.82 13.755 13,514
AKAO 11.53 11.19 11.54 -0.06 (-0.52%) 11.60 11.49 421,739
AKBA 14.72 14.28 14.70 +0.06 (+0.41%) 14.81 14.575 198,039
AKER 0.2342 0.22 0.25 -0.0108 (-4.41%) 0.254 0.2342 9,436,683
AKTX 3.59 0.00 0.00 -0.01 (-0.28%) 3.85 3.54 314,164
ALCO 27.35 26.70 28.05 +0.10 (+0.37%) 27.35 27.35 5,478
ALE 71.98 70.14 73.90 -1.24 (-1.69%) 73.25 71.81 470,396
ALEX 27.92 27.17 28.64 +0.31 (+1.12%) 28.02 27.88 191,178
ALIM 1.18 1.17 1.21 -0.06 (-4.84%) 1.21 1.17 307,457
ALK 68.88 0.00 0.00 -0.91 (-1.30%) 70.07 68.56 3,183,617
ALLT 5.08 5.05 5.22 +0.08 (+1.60%) 5.11 5.08 106,545
ALN 0.255 0.00 0.294 -0.027 (-9.57%) 0.255 0.255 588,235
ALNY 124.87 123.55 128.71 +0.88 (+0.71%) 125.19 123.55 778,315
ALOG 84.15 82.00 84.25 +0.65 (+0.78%) 84.85 84.00 56,423
ALSK 2.495 2.41 2.57 +0.025 (+1.01%) 2.505 2.47 148,788
ALT 1.82 1.80 0.00 -0.03 (-1.62%) 1.82 1.82 61,350
AMAG 13.80 13.80 13.85 +0.55 (+4.15%) 13.825 13.40 539,606
AMBA 51.34 0.00 0.00 -1.26 (-2.40%) 52.83 51.28 1,570,550
AMC 13.225 13.15 13.25 -0.175 (-1.31%) 13.30 13.15 1,252,877
AMCN 1.345 1.30 1.38 +0.025 (+1.89%) 1.36 1.335 630,691
AMH 20.42 0.00 0.00 +0.15 (+0.74%) 20.42 20.19 2,042,180
AMT 137.57 0.00 0.00 +2.38 (+1.76%) 137.63 134.935 3,270,940
ANH 5.255 5.24 5.26 +0.025 (+0.48%) 5.27 5.22 475,629
ANTH 1.265 1.24 1.30 -0.025 (-1.94%) 1.29 1.265 536,532
ANY 2.36 2.32 2.38 -0.08 (-3.28%) 2.36 2.36 158,730
AOBC 12.155 12.14 12.16 +0.185 (+1.55%) 12.275 11.89 934,749
AON 135.23 131.68 138.68 +0.15 (+0.11%) 135.785 134.52 987,871
APHB 1.09 0.00 1.95 -0.01 (-0.91%) 1.09 1.09 266,160
APOG 45.00 44.98 46.12 -0.17 (-0.38%) 45.05 44.92 262,561
APT 3.825 3.70 3.95 +0.025 (+0.66%) 3.85 3.825 11,630
APVO 3.42 3.29 3.49 +0.08 (+2.40%) 3.42 3.42 60,000
AQB 2.80 2.69 3.00 -0.21 (-6.98%) 2.80 2.80 96,436
AQMS 2.075 2.07 2.09 +0.055 (+2.72%) 2.075 2.005 127,157
AR 18.745 18.74 18.75 -0.585 (-3.03%) 19.18 18.37 4,522,456
ARC 2.395 2.33 2.46 +0.005 (+0.21%) 2.40 2.36 161,634
ARCO 9.625 9.60 9.65 -0.175 (-1.79%) 9.85 9.525 642,768
ARD 20.07 0.00 0.00 -0.01 (-0.05%) 20.09 20.07 17,286
ARDC 16.18 16.16 0.00 -0.12 (-0.74%) 16.205 16.16 69,857
ARDM 2.29 0.00 0.00 +0.17 (+8.02%) 2.29 2.16 769,231
ARE 125.95 122.59 125.96 +0.57 (+0.45%) 126.11 125.27 486,131
ARGS 2.205 2.11 2.23 -0.491 (-18.21%) 2.60 2.11 851,351
ARI 18.315 18.30 18.75 +0.035 (+0.19%) 18.335 18.26 704,344
ARII 39.78 38.78 41.12 +0.33 (+0.84%) 40.075 39.60 49,068
AROC 9.875 0.00 0.00 -0.075 (-0.75%) 10.00 9.875 621,023
AROW 34.65 33.55 34.80 +0.40 (+1.17%) 34.65 34.00 11,806
ARR 24.79 0.00 0.00 +0.13 (+0.53%) 24.80 24.69 296,987
ARRS 25.58 25.56 25.58 -0.04 (-0.16%) 25.60 25.27 1,058,907
ARTX 3.575 3.50 3.60 +0.075 (+2.14%) 3.575 3.525 88,046
ASC 7.375 7.30 7.40 -0.225 (-2.96%) 7.525 7.35 275,834
ASCMA 10.535 10.21 10.86 +0.005 (+0.05%) 10.55 10.485 32,456
ASIX 38.89 0.00 0.00 +0.13 (+0.34%) 39.09 38.61 275,073
ASRV 4.075 3.95 4.10 +0.025 (+0.62%) 4.075 4.075 2,913