Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAOI | 15.42▲ | 15.41 | 15.42 | +0.82 (+5.62%) | 15.48 | 13.01 | 3,716,097 |
| AAP | 161.45▲ | 161.45 | 161.51 | +0.14 (+0.09%) | 161.695 | 159.05 | 1,039,735 |
| AB | 29.73▼ | 29.72 | 29.75 | -0.74 (-2.43%) | 29.95 | 29.59 | 288,792 |
| ABBV | 80.00▲ | 0.00 | 80.05 | +1.25 (+1.59%) | 80.18 | 78.465 | 4,340,143 |
| ABDC | 6.99▼ | 0.00 | 0.00 | -0.07 (-0.99%) | 7.13 | 6.91 | 47,832 |
| ABEO | 6.465▲ | 0.00 | 6.48 | +0.085 (+1.33%) | 6.505 | 6.38 | 176,880 |
| ABIL | 1.9435▲ | 0.00 | 2.20 | +0.0343 (+1.80%) | 1.9799 | 1.87 | 97,990 |
| ABUS | 3.77▲ | 3.77 | 0.00 | +0.02 (+0.53%) | 3.86 | 3.77 | 120,237 |
| ACHC | 27.69▼ | 0.00 | 27.70 | -0.03 (-0.11%) | 28.005 | 27.41 | 935,047 |
| ACIU | 4.32▼ | 0.00 | 4.32 | -0.31 (-6.70%) | 4.825 | 4.28 | 665,660 |
| ACRS | 6.73▲ | 6.73 | 0.00 | +0.32 (+4.99%) | 6.73 | 6.52 | 305,060 |
| ADAP | 4.55▼ | 0.00 | 5.25 | -0.11 (-2.36%) | 4.80 | 4.50 | 306,987 |
| ADM | 42.44▼ | 0.00 | 0.00 | -0.13 (-0.31%) | 42.97 | 42.28 | 3,526,680 |
| ADXS | 0.3641▼ | 0.00 | 0.00 | -0.0228 (-5.89%) | 0.3747 | 0.363 | 387,261 |
| AEMD | 0.9995▼ | 0.00 | 0.00 | -0.0104 (-1.03%) | 0.9995 | 0.9995 | 18,578 |
| AEO | 19.96▲ | 19.95 | 0.00 | +0.30 (+1.53%) | 20.015 | 19.635 | 2,001,777 |
| AER | 46.35▼ | 46.35 | 0.00 | -0.15 (-0.32%) | 47.13 | 46.265 | 950,229 |
| AERI | 40.04▲ | 0.00 | 0.00 | +1.34 (+3.46%) | 40.265 | 38.705 | 1,048,483 |
| AETI | 0.8211▼ | 0.00 | 0.00 | -0.0289 (-3.40%) | 0.86 | 0.82 | 40,186 |
| AEY | 1.36▲ | 0.00 | 0.00 | +0.01 (+0.74%) | 1.37 | 1.35 | 7,263 |
| AFH | 8.75▲ | 0.00 | 0.00 | +0.10 (+1.16%) | 8.75 | 8.75 | 508 |
| AFMD | 3.38▲ | 0.00 | 3.38 | +0.03 (+0.90%) | 3.44 | 3.36 | 226,026 |
| AGEN | 2.89▼ | 0.00 | 0.00 | -0.09 (-3.02%) | 3.065 | 2.89 | 2,242,841 |
| AGLE | 8.18▲ | 7.90 | 0.00 | +0.12 (+1.49%) | 8.18 | 7.945 | 59,783 |
| AGMH | 28.99▲ | 0.00 | 35.00 | +0.24 (+0.83%) | 28.99 | 28.99 | 563 |
| AGN | 136.705▲ | 0.00 | 200.00 | +0.105 (+0.08%) | 137.64 | 135.83 | 1,653,783 |
| AGNC | 17.715▲ | 17.71 | 17.73 | +0.105 (+0.60%) | 17.75 | 17.66 | 3,069,796 |
| AGR | 49.27▲ | 0.00 | 0.00 | +0.37 (+0.76%) | 49.27 | 48.69 | 484,443 |
| AGRO | 7.21 | 0.00 | 7.22 | +0.00 (+0.00%) | 7.22 | 7.19 | 209,587 |
| AGRX | 0.9006▲ | 0.00 | 0.00 | +0.0005 (+0.06%) | 0.9284 | 0.9006 | 375,200 |
| AGS | 23.92▼ | 23.90 | 0.00 | -0.46 (-1.89%) | 24.61 | 23.83 | 464,626 |
| AHC | 4.02▲ | 0.00 | 4.02 | +0.02 (+0.50%) | 4.02 | 4.00 | 12,063 |
| AHPI | 1.90▲ | 0.00 | 0.00 | +0.01 (+0.53%) | 1.95 | 1.85 | 10,624 |
| AI | 8.225▲ | 8.22 | 0.00 | +0.025 (+0.30%) | 8.29 | 8.21 | 562,011 |
| AINC | 57.96▲ | 0.00 | 0.00 | +0.71 (+1.24%) | 58.55 | 57.90 | 1,803 |
| AIPT | 0.8512▼ | 0.00 | 0.00 | -0.0388 (-4.36%) | 0.8512 | 0.8512 | 13,492 |
| AKAO | 0.7797▼ | 0.00 | 0.7797 | -0.0863 (-9.97%) | 0.83 | 0.7781 | 2,812,305 |
| AKER | 1.05▼ | 0.00 | 1.20 | -0.10 (-8.70%) | 1.16 | 1.03 | 1,096,647 |
| AKO.B | 22.70▲ | 0.00 | 22.70 | +0.10 (+0.44%) | 22.70 | 22.70 | 0 |
| AKTX | 1.85 | 0.00 | 1.85 | +0.00 (+0.00%) | 1.85 | 1.85 | 767 |
| ALDX | 7.84▼ | 7.84 | 0.00 | -0.12 (-1.51%) | 8.03 | 7.84 | 114,368 |
| ALK | 62.34▼ | 0.00 | 62.34 | -0.52 (-0.83%) | 63.00 | 62.16 | 1,514,890 |
| ALNA | 6.55▲ | 0.00 | 0.00 | +0.39 (+6.33%) | 6.555 | 6.295 | 52,499 |
| ALNY | 78.18▲ | 0.00 | 78.18 | +1.97 (+2.58%) | 78.305 | 76.63 | 506,709 |
| ALOT | 19.71▲ | 0.00 | 0.00 | +0.54 (+2.82%) | 19.71 | 19.49 | 18,073 |
| ALQA | 2.23▼ | 0.00 | 0.00 | -0.04 (-1.76%) | 2.23 | 2.23 | 56,902 |
| ALSK | 1.78 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.80 | 1.78 | 29,533 |
| ALT | 2.87▲ | 0.00 | 0.00 | +0.08 (+2.87%) | 2.87 | 2.87 | 84,368 |
| AMAG | 15.515▲ | 0.00 | 15.52 | +0.205 (+1.34%) | 15.68 | 15.355 | 366,415 |
| AMCN | 0.443▼ | 0.44 | 0.00 | -0.0029 (-0.65%) | 0.4502 | 0.4401 | 15,670 |
| AMED | 128.78▲ | 128.78 | 128.84 | +2.07 (+1.63%) | 129.79 | 127.08 | 334,259 |
| AMGN | 187.49▲ | 187.49 | 0.00 | +1.99 (+1.07%) | 188.78 | 186.06 | 2,651,233 |
| AMH | 21.935▼ | 0.00 | 21.97 | -0.865 (-3.79%) | 22.635 | 21.925 | 3,925,169 |
| AMID | 4.00▲ | 3.98 | 0.00 | +0.02 (+0.50%) | 4.10 | 3.96 | 138,315 |
| AMOT | 41.60▼ | 0.00 | 0.00 | -0.74 (-1.75%) | 42.355 | 41.56 | 19,931 |
| AMOV | 15.00▲ | 0.00 | 0.00 | +0.306 (+2.08%) | 15.00 | 14.91 | 3,877 |
| AMR | 0.93▲ | 0.90 | 0.94 | +0.0089 (+0.97%) | 0.97 | 0.9007 | 1,057,083 |
| AMRK | 12.6403▼ | 0.00 | 0.00 | -0.0197 (-0.16%) | 12.6403 | 12.59 | 657 |
| AMTX | 0.93 | 0.00 | 0.00 | +0.00 (+0.00%) | 0.9775 | 0.93 | 19,548 |
| AMX | 15.075▲ | 0.00 | 15.08 | +0.015 (+0.10%) | 15.195 | 15.015 | 1,394,180 |
| AN | 37.21▼ | 0.00 | 0.00 | -1.17 (-3.05%) | 37.91 | 35.955 | 1,459,041 |
| ANAB | 67.17▲ | 0.00 | 0.00 | +2.23 (+3.43%) | 67.415 | 65.82 | 208,472 |
| ANDX | 35.32▲ | 0.00 | 35.30 | +0.11 (+0.31%) | 35.78 | 35.155 | 318,383 |
| ANF | 20.64▲ | 20.63 | 20.64 | +0.61 (+3.05%) | 20.695 | 19.95 | 1,450,321 |
| ANGI | 16.47▲ | 16.00 | 16.47 | +0.25 (+1.54%) | 16.54 | 16.32 | 1,204,725 |
| ANH | 4.365▲ | 0.00 | 0.00 | +0.035 (+0.81%) | 4.375 | 4.345 | 337,512 |
| ANIK | 33.98▼ | 0.00 | 41.00 | -6.51 (-16.08%) | 36.50 | 32.27 | 468,032 |
| ANY | 2.76▼ | 0.00 | 0.00 | -0.13 (-4.50%) | 2.76 | 2.76 | 15,382 |
| APC | 43.69▼ | 43.61 | 0.00 | -0.15 (-0.34%) | 44.40 | 43.30 | 4,683,766 |
| APEN | 3.52▲ | 3.00 | 0.00 | +0.01 (+0.28%) | 3.57 | 3.48 | 9,193 |
| APOP | 1.13▼ | 0.00 | 1.20 | -0.01 (-0.88%) | 1.13 | 1.09 | 578,261 |
| APT | 3.88▲ | 0.00 | 0.00 | +0.04 (+1.04%) | 3.96 | 3.85 | 40,769 |
| APTO | 1.975▲ | 0.00 | 1.98 | +0.045 (+2.33%) | 1.98 | 1.93 | 653,061 |
| APTX | 5.97▲ | 0.00 | 0.00 | +0.30 (+5.29%) | 5.985 | 5.66 | 256,285 |
| APU | 29.665▼ | 0.00 | 0.00 | -0.165 (-0.55%) | 30.055 | 29.66 | 141,353 |
| APVO | 1.65▼ | 1.65 | 0.00 | -0.02 (-1.20%) | 1.655 | 1.65 | 13,465 |
| AR | 9.63▼ | 9.63 | 0.00 | -0.10 (-1.03%) | 9.845 | 9.525 | 4,498,511 |
| ARCB | 37.125▼ | 0.00 | 37.13 | -0.625 (-1.66%) | 37.66 | 37.05 | 254,419 |
| ARCI | 0.418▼ | 0.00 | 0.00 | -0.007 (-1.65%) | 0.438 | 0.40 | 41,259 |
| ARCT | 4.93▼ | 0.00 | 0.00 | -0.12 (-2.38%) | 4.98 | 4.93 | 8,703 |
| AREX | 0.9488▼ | 0.00 | 0.00 | -0.011 (-1.15%) | 0.9488 | 0.9488 | 86,207 |
| ARNC | 18.285▲ | 0.00 | 0.00 | +0.045 (+0.25%) | 18.40 | 17.93 | 3,716,828 |
| ARPO | 2.86▼ | 0.00 | 0.00 | -0.16 (-5.30%) | 3.07 | 2.86 | 120,436 |
| ARQL | 3.335▲ | 0.00 | 0.00 | +0.035 (+1.06%) | 3.35 | 3.255 | 469,747 |
| ARR | 20.415▲ | 0.00 | 0.00 | +0.085 (+0.42%) | 20.445 | 20.31 | 1,431,383 |
| ASLN | 3.20▲ | 0.00 | 0.00 | +0.10 (+3.23%) | 3.20 | 3.20 | 10,553 |
| ASMB | 21.345▼ | 0.00 | 0.00 | -0.475 (-2.18%) | 22.075 | 21.22 | 174,436 |
| ASNA | 2.265▲ | 2.25 | 2.26 | +0.105 (+4.86%) | 2.30 | 2.17 | 2,157,654 |
| ASNS | 2.61▼ | 0.00 | 2.61 | -0.08 (-2.97%) | 2.61 | 2.61 | 15,957 |
| ASPU | 4.70▲ | 0.00 | 0.00 | +0.05 (+1.08%) | 4.82 | 4.6201 | 8,442 |
| ASR | 166.405▲ | 0.00 | 166.71 | +1.955 (+1.19%) | 167.48 | 165.52 | 71,846 |
| ASTC | 4.60▼ | 0.00 | 4.60 | -0.06 (-1.29%) | 4.61 | 4.60 | 30,000 |
| ATEC | 1.43▲ | 1.42 | 0.00 | +0.01 (+0.70%) | 1.455 | 1.43 | 145,966 |
| ATHX | 1.52▲ | 0.00 | 1.52 | +0.03 (+2.01%) | 1.52 | 1.49 | 311,475 |
| ATIS | 0.2748▼ | 0.00 | 0.00 | -0.0052 (-1.86%) | 0.2748 | 0.2748 | 39,596 |
| ATLC | 3.60▼ | 0.00 | 0.00 | -0.05 (-1.37%) | 3.68 | 3.60 | 3,019 |
| ATTO | 3.835▼ | 0.00 | 3.84 | -0.125 (-3.16%) | 3.975 | 3.835 | 228,824 |
| ATVI | 41.50▼ | 41.50 | 42.50 | -0.40 (-0.95%) | 42.23 | 41.26 | 12,425,283 |
| ATXI | 5.61▼ | 0.00 | 5.97 | -0.09 (-1.58%) | 5.80 | 5.42 | 68,803 |
| AUO | 3.595▲ | 3.59 | 0.00 | +0.025 (+0.70%) | 3.605 | 3.56 | 987,131 |