RSI(14) Between 30 and 50 results

Technical stock screener for RSI(14) Between 30 and 50 results.

Ideas for the best stocks to buy based on data for Jan 17, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 12.99 -0.46 (-3.42%) 13.46 12.82 5,200
AAME 1.90 +0.00 (+0.00%) 1.90 1.90 229
AAP 151.05 -0.89 (-0.59%) 152.08 150.36 799,482
ABBV 88.00 -1.26 (-1.41%) 89.27 87.79 10,086,200
ABEO 2.54 +0.00 (+0.00%) 2.60 2.52 1,362,900
ABEV 4.43 -0.01 (-0.23%) 4.49 4.42 30,769,000
ABG 102.26 -0.24 (-0.23%) 103.50 102.07 136,800
ABIO 5.72 +0.22 (+4.00%) 5.79 5.49 46,900
ACAD 43.43 -1.13 (-2.54%) 45.17 42.91 1,078,800
ACBI 17.92 -0.09 (-0.50%) 18.23 17.85 54,300
ACCO 9.15 -0.14 (-1.51%) 9.37 9.11 243,000
ACIW 37.30 -0.60 (-1.58%) 38.35 37.20 931,400
ACNB 35.11 -0.60 (-1.68%) 35.98 35.11 10,200
ACOR 2.07 -0.08 (-3.72%) 2.18 2.06 1,658,600
ACRS 1.84 -0.13 (-6.60%) 2.00 1.80 546,800
ACRX 1.90 -0.09 (-4.52%) 2.00 1.90 687,100
ACY 4.41 -0.18 (-3.92%) 4.42 4.40 1,400
ADIL 2.12 -0.05 (-2.30%) 2.22 2.10 59,900
AEG 4.37 -0.02 (-0.46%) 4.39 4.36 577,000
AEL 28.95 +0.01 (+0.03%) 29.17 28.79 433,900
AERI 22.74 -1.37 (-5.68%) 24.27 22.11 1,391,900
AEY 2.11 -0.08 (-3.65%) 2.20 2.11 17,600
AEYE 4.65 -0.08 (-1.69%) 4.84 4.59 14,100
AFIF 9.72 -0.01 (-0.10%) 9.73 9.70 1,000
AFIN 13.22 +0.03 (+0.23%) 13.37 13.20 337,100
AG 10.53 -0.52 (-4.71%) 11.12 10.41 6,290,100
AGCO 74.76 -0.14 (-0.19%) 75.31 74.47 281,400
AGFS 2.49 -0.16 (-6.04%) 2.636 2.46 75,400
AGI 5.61 +0.02 (+0.36%) 5.71 5.49 1,544,540
AGM 82.70 -0.85 (-1.02%) 84.13 82.37 24,300
AGM.A 71.97 +0.00 (+0.00%) 71.97 71.97 0
AGMH 15.457 +0.619 (+4.17%) 15.457 14.86 2,900
AGRO 7.80 -0.21 (-2.62%) 8.14 7.75 224,579
AGS 11.00 -0.12 (-1.08%) 11.27 10.915 143,400
AINC 23.11 +0.03 (+0.13%) 23.26 23.11 1,200
AIRI 2.15 -0.37 (-14.68%) 2.50 2.13 547,000
AKCA 17.05 -0.73 (-4.11%) 17.78 17.00 218,800
AKG 0.87 -0.01 (-1.14%) 0.91 0.87 272,900
AKO.A 14.50 +0.00 (+0.00%) 14.50 14.50 0
AKO.B 16.87 +0.09 (+0.54%) 16.87 16.87 500
AKR 25.48 +0.01 (+0.04%) 25.73 25.46 441,600
ALJJ 1.16 +0.04 (+3.57%) 1.17 1.11 81,400
ALK 66.62 +0.08 (+0.12%) 67.11 66.04 943,900
ALKS 19.24 -0.75 (-3.75%) 20.24 19.10 2,259,900
ALLK 83.07 -1.08 (-1.28%) 84.85 82.46 205,600
ALLO 25.32 -1.64 (-6.08%) 27.56 25.18 708,100
ALLY 30.45 -0.31 (-1.01%) 30.92 30.42 3,930,400
ALOT 13.26 -0.05 (-0.38%) 13.50 13.21 17,700
ALPN 3.37 -0.43 (-11.32%) 3.855 3.37 22,700
ALSN 48.41 -0.61 (-1.24%) 49.27 48.26 651,900
ALTM 2.65 -0.20 (-7.02%) 2.90 2.56 282,100
ALV 81.24 -0.45 (-0.55%) 81.77 81.00 817,200
AMAG 11.84 -0.51 (-4.13%) 12.54 11.71 2,277,100
AMAL 18.95 -0.15 (-0.79%) 19.26 18.85 32,700
AMC 7.28 -0.05 (-0.68%) 7.38 7.13 2,013,600
AMNB 37.59 +0.03 (+0.08%) 38.04 37.50 21,400
AMRB 14.77 +0.00 (+0.00%) 14.77 14.77 0
AMRH 1.59 -0.17 (-9.66%) 1.76 1.45 174,700
AMRK 8.58 -0.095 (-1.10%) 8.91 8.51 4,800
AMRN 19.91 -0.15 (-0.75%) 20.21 19.74 5,527,800
AMRS 2.97 -0.12 (-3.88%) 3.13 2.91 2,522,900
AMS 2.42 -0.02 (-0.82%) 2.60 2.40 21,200
AMSWA 14.83 -0.16 (-1.07%) 15.11 14.81 96,100
AMTB 20.26 -0.13 (-0.64%) 20.70 20.20 43,400
AMTX 0.875 +0.015 (+1.74%) 0.88 0.84 12,700
AN 45.60 -0.40 (-0.87%) 46.16 45.55 803,100
ANAB 15.88 -0.28 (-1.73%) 16.34 15.55 574,600
ANAT 114.91 -1.00 (-0.86%) 116.30 114.11 21,400
ANGO 15.48 +0.08 (+0.52%) 15.58 15.41 196,000
AOIL 25.395 +0.025 (+0.10%) 25.395 25.395 0
AOS 46.93 -0.70 (-1.47%) 47.94 46.90 1,815,800
AP 3.04 +0.14 (+4.83%) 3.04 2.87 13,900
APDN 4.29 +0.07 (+1.66%) 4.42 4.09 226,900
APEN 2.85 -0.04 (-1.38%) 2.85 2.85 200
APM 14.42 +0.35 (+2.49%) 14.42 14.15 4,100
APOG 34.34 +0.02 (+0.06%) 34.56 34.07 157,400
APTV 91.53 +0.33 (+0.36%) 92.19 90.48 1,766,700
APY 31.02 -0.15 (-0.48%) 31.60 30.88 310,200
AQB 2.245 -0.185 (-7.61%) 2.46 2.23 153,800
AQMS 0.71 -0.02 (-2.74%) 0.747 0.685 913,500
AQST 4.10 -0.04 (-0.97%) 4.30 4.06 961,700
AR 2.39 -0.12 (-4.78%) 2.57 2.33 8,928,900
ARAV 12.53 -0.26 (-2.03%) 13.15 12.53 131,000
ARC 1.31 -0.01 (-0.76%) 1.34 1.30 18,400
ARCH 66.30 -2.45 (-3.56%) 69.28 64.85 479,500
ARDX 7.14 -0.03 (-0.42%) 7.40 7.115 467,000
AREC 0.57 +0.00 (+0.00%) 0.57 0.553 19,200
ARGX 154.39 +4.35 (+2.90%) 155.03 151.984 257,200
ARL 14.90 -0.87 (-5.52%) 15.63 14.90 5,000
ARLP 11.00 -0.07 (-0.63%) 11.18 10.91 819,900
ARNC 29.32 -0.68 (-2.27%) 30.13 29.22 4,337,800
AROC 9.62 +0.12 (+1.26%) 9.63 9.43 845,100
ARW 82.32 -1.83 (-2.17%) 84.36 82.06 798,200
ARWR 56.42 -0.69 (-1.21%) 57.69 56.11 1,541,500
ASB 21.12 +0.06 (+0.28%) 21.27 21.04 1,497,000
ASC 7.30 -0.04 (-0.54%) 7.59 7.29 272,200
ASIX 16.50 -0.06 (-0.36%) 16.65 16.37 178,100
ASM 0.53 +0.00 (+0.00%) 0.54 0.50 487,200
ASMB 17.64 -0.11 (-0.62%) 18.11 17.27 255,500
ASNA 6.50 +0.22 (+3.50%) 6.53 6.12 328,900