Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jan 17, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 12.99▼ | -0.46 (-3.42%) | 13.46 | 12.82 | 5,200 |
| AAME | 1.90 | +0.00 (+0.00%) | 1.90 | 1.90 | 229 |
| AAP | 151.05▼ | -0.89 (-0.59%) | 152.08 | 150.36 | 799,482 |
| ABBV | 88.00▼ | -1.26 (-1.41%) | 89.27 | 87.79 | 10,086,200 |
| ABEO | 2.54 | +0.00 (+0.00%) | 2.60 | 2.52 | 1,362,900 |
| ABEV | 4.43▼ | -0.01 (-0.23%) | 4.49 | 4.42 | 30,769,000 |
| ABG | 102.26▼ | -0.24 (-0.23%) | 103.50 | 102.07 | 136,800 |
| ABIO | 5.72▲ | +0.22 (+4.00%) | 5.79 | 5.49 | 46,900 |
| ACAD | 43.43▼ | -1.13 (-2.54%) | 45.17 | 42.91 | 1,078,800 |
| ACBI | 17.92▼ | -0.09 (-0.50%) | 18.23 | 17.85 | 54,300 |
| ACCO | 9.15▼ | -0.14 (-1.51%) | 9.37 | 9.11 | 243,000 |
| ACIW | 37.30▼ | -0.60 (-1.58%) | 38.35 | 37.20 | 931,400 |
| ACNB | 35.11▼ | -0.60 (-1.68%) | 35.98 | 35.11 | 10,200 |
| ACOR | 2.07▼ | -0.08 (-3.72%) | 2.18 | 2.06 | 1,658,600 |
| ACRS | 1.84▼ | -0.13 (-6.60%) | 2.00 | 1.80 | 546,800 |
| ACRX | 1.90▼ | -0.09 (-4.52%) | 2.00 | 1.90 | 687,100 |
| ACY | 4.41▼ | -0.18 (-3.92%) | 4.42 | 4.40 | 1,400 |
| ADIL | 2.12▼ | -0.05 (-2.30%) | 2.22 | 2.10 | 59,900 |
| AEG | 4.37▼ | -0.02 (-0.46%) | 4.39 | 4.36 | 577,000 |
| AEL | 28.95▲ | +0.01 (+0.03%) | 29.17 | 28.79 | 433,900 |
| AERI | 22.74▼ | -1.37 (-5.68%) | 24.27 | 22.11 | 1,391,900 |
| AEY | 2.11▼ | -0.08 (-3.65%) | 2.20 | 2.11 | 17,600 |
| AEYE | 4.65▼ | -0.08 (-1.69%) | 4.84 | 4.59 | 14,100 |
| AFIF | 9.72▼ | -0.01 (-0.10%) | 9.73 | 9.70 | 1,000 |
| AFIN | 13.22▲ | +0.03 (+0.23%) | 13.37 | 13.20 | 337,100 |
| AG | 10.53▼ | -0.52 (-4.71%) | 11.12 | 10.41 | 6,290,100 |
| AGCO | 74.76▼ | -0.14 (-0.19%) | 75.31 | 74.47 | 281,400 |
| AGFS | 2.49▼ | -0.16 (-6.04%) | 2.636 | 2.46 | 75,400 |
| AGI | 5.61▲ | +0.02 (+0.36%) | 5.71 | 5.49 | 1,544,540 |
| AGM | 82.70▼ | -0.85 (-1.02%) | 84.13 | 82.37 | 24,300 |
| AGM.A | 71.97 | +0.00 (+0.00%) | 71.97 | 71.97 | 0 |
| AGMH | 15.457▲ | +0.619 (+4.17%) | 15.457 | 14.86 | 2,900 |
| AGRO | 7.80▼ | -0.21 (-2.62%) | 8.14 | 7.75 | 224,579 |
| AGS | 11.00▼ | -0.12 (-1.08%) | 11.27 | 10.915 | 143,400 |
| AINC | 23.11▲ | +0.03 (+0.13%) | 23.26 | 23.11 | 1,200 |
| AIRI | 2.15▼ | -0.37 (-14.68%) | 2.50 | 2.13 | 547,000 |
| AKCA | 17.05▼ | -0.73 (-4.11%) | 17.78 | 17.00 | 218,800 |
| AKG | 0.87▼ | -0.01 (-1.14%) | 0.91 | 0.87 | 272,900 |
| AKO.A | 14.50 | +0.00 (+0.00%) | 14.50 | 14.50 | 0 |
| AKO.B | 16.87▲ | +0.09 (+0.54%) | 16.87 | 16.87 | 500 |
| AKR | 25.48▲ | +0.01 (+0.04%) | 25.73 | 25.46 | 441,600 |
| ALJJ | 1.16▲ | +0.04 (+3.57%) | 1.17 | 1.11 | 81,400 |
| ALK | 66.62▲ | +0.08 (+0.12%) | 67.11 | 66.04 | 943,900 |
| ALKS | 19.24▼ | -0.75 (-3.75%) | 20.24 | 19.10 | 2,259,900 |
| ALLK | 83.07▼ | -1.08 (-1.28%) | 84.85 | 82.46 | 205,600 |
| ALLO | 25.32▼ | -1.64 (-6.08%) | 27.56 | 25.18 | 708,100 |
| ALLY | 30.45▼ | -0.31 (-1.01%) | 30.92 | 30.42 | 3,930,400 |
| ALOT | 13.26▼ | -0.05 (-0.38%) | 13.50 | 13.21 | 17,700 |
| ALPN | 3.37▼ | -0.43 (-11.32%) | 3.855 | 3.37 | 22,700 |
| ALSN | 48.41▼ | -0.61 (-1.24%) | 49.27 | 48.26 | 651,900 |
| ALTM | 2.65▼ | -0.20 (-7.02%) | 2.90 | 2.56 | 282,100 |
| ALV | 81.24▼ | -0.45 (-0.55%) | 81.77 | 81.00 | 817,200 |
| AMAG | 11.84▼ | -0.51 (-4.13%) | 12.54 | 11.71 | 2,277,100 |
| AMAL | 18.95▼ | -0.15 (-0.79%) | 19.26 | 18.85 | 32,700 |
| AMC | 7.28▼ | -0.05 (-0.68%) | 7.38 | 7.13 | 2,013,600 |
| AMNB | 37.59▲ | +0.03 (+0.08%) | 38.04 | 37.50 | 21,400 |
| AMRB | 14.77 | +0.00 (+0.00%) | 14.77 | 14.77 | 0 |
| AMRH | 1.59▼ | -0.17 (-9.66%) | 1.76 | 1.45 | 174,700 |
| AMRK | 8.58▼ | -0.095 (-1.10%) | 8.91 | 8.51 | 4,800 |
| AMRN | 19.91▼ | -0.15 (-0.75%) | 20.21 | 19.74 | 5,527,800 |
| AMRS | 2.97▼ | -0.12 (-3.88%) | 3.13 | 2.91 | 2,522,900 |
| AMS | 2.42▼ | -0.02 (-0.82%) | 2.60 | 2.40 | 21,200 |
| AMSWA | 14.83▼ | -0.16 (-1.07%) | 15.11 | 14.81 | 96,100 |
| AMTB | 20.26▼ | -0.13 (-0.64%) | 20.70 | 20.20 | 43,400 |
| AMTX | 0.875▲ | +0.015 (+1.74%) | 0.88 | 0.84 | 12,700 |
| AN | 45.60▼ | -0.40 (-0.87%) | 46.16 | 45.55 | 803,100 |
| ANAB | 15.88▼ | -0.28 (-1.73%) | 16.34 | 15.55 | 574,600 |
| ANAT | 114.91▼ | -1.00 (-0.86%) | 116.30 | 114.11 | 21,400 |
| ANGO | 15.48▲ | +0.08 (+0.52%) | 15.58 | 15.41 | 196,000 |
| AOIL | 25.395▲ | +0.025 (+0.10%) | 25.395 | 25.395 | 0 |
| AOS | 46.93▼ | -0.70 (-1.47%) | 47.94 | 46.90 | 1,815,800 |
| AP | 3.04▲ | +0.14 (+4.83%) | 3.04 | 2.87 | 13,900 |
| APDN | 4.29▲ | +0.07 (+1.66%) | 4.42 | 4.09 | 226,900 |
| APEN | 2.85▼ | -0.04 (-1.38%) | 2.85 | 2.85 | 200 |
| APM | 14.42▲ | +0.35 (+2.49%) | 14.42 | 14.15 | 4,100 |
| APOG | 34.34▲ | +0.02 (+0.06%) | 34.56 | 34.07 | 157,400 |
| APTV | 91.53▲ | +0.33 (+0.36%) | 92.19 | 90.48 | 1,766,700 |
| APY | 31.02▼ | -0.15 (-0.48%) | 31.60 | 30.88 | 310,200 |
| AQB | 2.245▼ | -0.185 (-7.61%) | 2.46 | 2.23 | 153,800 |
| AQMS | 0.71▼ | -0.02 (-2.74%) | 0.747 | 0.685 | 913,500 |
| AQST | 4.10▼ | -0.04 (-0.97%) | 4.30 | 4.06 | 961,700 |
| AR | 2.39▼ | -0.12 (-4.78%) | 2.57 | 2.33 | 8,928,900 |
| ARAV | 12.53▼ | -0.26 (-2.03%) | 13.15 | 12.53 | 131,000 |
| ARC | 1.31▼ | -0.01 (-0.76%) | 1.34 | 1.30 | 18,400 |
| ARCH | 66.30▼ | -2.45 (-3.56%) | 69.28 | 64.85 | 479,500 |
| ARDX | 7.14▼ | -0.03 (-0.42%) | 7.40 | 7.115 | 467,000 |
| AREC | 0.57 | +0.00 (+0.00%) | 0.57 | 0.553 | 19,200 |
| ARGX | 154.39▲ | +4.35 (+2.90%) | 155.03 | 151.984 | 257,200 |
| ARL | 14.90▼ | -0.87 (-5.52%) | 15.63 | 14.90 | 5,000 |
| ARLP | 11.00▼ | -0.07 (-0.63%) | 11.18 | 10.91 | 819,900 |
| ARNC | 29.32▼ | -0.68 (-2.27%) | 30.13 | 29.22 | 4,337,800 |
| AROC | 9.62▲ | +0.12 (+1.26%) | 9.63 | 9.43 | 845,100 |
| ARW | 82.32▼ | -1.83 (-2.17%) | 84.36 | 82.06 | 798,200 |
| ARWR | 56.42▼ | -0.69 (-1.21%) | 57.69 | 56.11 | 1,541,500 |
| ASB | 21.12▲ | +0.06 (+0.28%) | 21.27 | 21.04 | 1,497,000 |
| ASC | 7.30▼ | -0.04 (-0.54%) | 7.59 | 7.29 | 272,200 |
| ASIX | 16.50▼ | -0.06 (-0.36%) | 16.65 | 16.37 | 178,100 |
| ASM | 0.53 | +0.00 (+0.00%) | 0.54 | 0.50 | 487,200 |
| ASMB | 17.64▼ | -0.11 (-0.62%) | 18.11 | 17.27 | 255,500 |
| ASNA | 6.50▲ | +0.22 (+3.50%) | 6.53 | 6.12 | 328,900 |