RSI(14) Between 30 and 50 results

Technical stock screener for RSI(14) Between 30 and 50 results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 1.49 +0.00 (+0.00%) 1.54 1.49 9,300
AADR 45.97 -0.50 (-1.08%) 45.97 45.87 400
AAME 2.14 +0.02 (+0.94%) 2.14 2.10 6,200
AAN 12.24 -0.31 (-2.47%) 12.395 12.05 228,952
AAON 86.61 -1.75 (-1.98%) 88.36 85.98 409,400
AAPD 22.05 -0.01 (-0.05%) 22.134 21.82 248,400
AAU 0.12 +0.00 (+0.00%) 0.12 0.12 243,500
AAXJ 64.81 -0.47 (-0.72%) 64.83 64.26 892,800
ABCB 31.56 -0.85 (-2.62%) 32.22 30.85 549,975
ABCM 16.15 -0.13 (-0.80%) 16.65 16.12 1,082,943
ABEQ 27.63 -0.11 (-0.40%) 27.74 27.59 15,500
ABEV 2.79 -0.04 (-1.41%) 2.82 2.76 19,068,100
ABNB 109.77 +2.58 (+2.41%) 110.095 103.745 10,254,949
ABOS 4.93 -0.01 (-0.20%) 5.05 4.77 65,000
ABT 102.00 +0.29 (+0.29%) 102.27 100.38 7,063,400
ABUS 2.49 +0.02 (+0.81%) 2.54 2.47 338,000
ABVC 0.68 -0.001 (-0.15%) 0.70 0.67 23,800
AC 36.96 -2.65 (-6.69%) 39.46 36.74 18,100
ACA 65.66 -0.82 (-1.23%) 66.66 65.54 195,220
ACAH 10.13 +0.00 (+0.00%) 10.13 10.13 1
ACAQ 10.665 +0.005 (+0.05%) 10.75 10.62 63,886
ACB 0.5089 -0.0201 (-3.80%) 0.5278 0.50 5,283,620
ACCO 4.84 +0.01 (+0.21%) 4.86 4.765 574,087
ACDC 11.22 -0.62 (-5.24%) 11.80 11.04 971,600
ACET 5.48 -0.13 (-2.32%) 5.715 5.40 785,700
ACGL 69.70 -1.50 (-2.11%) 71.65 69.62 2,977,100
ACGN 1.56 -0.06 (-3.70%) 1.67 1.52 26,500
ACHC 70.63 +1.69 (+2.45%) 71.06 68.22 807,100
ACHV 6.20 -0.04 (-0.64%) 6.34 6.10 144,200
ACI 20.36 +0.26 (+1.29%) 20.43 20.06 8,545,000
ACIW 22.81 +0.03 (+0.13%) 22.90 22.14 1,820,925
ACM 78.05 +1.24 (+1.61%) 78.32 76.52 6,592,300
ACNB 29.45 -0.87 (-2.87%) 29.81 29.07 6,400
ACNT 9.50 -0.10 (-1.04%) 9.57 9.16 9,400
ACOR 0.60 -0.01 (-1.64%) 0.64 0.60 86,600
ACR 8.07 +0.02 (+0.25%) 8.1873 8.00 9,221
ACRS 8.35 +0.16 (+1.95%) 8.50 8.05 884,600
ACRV 11.78 -0.72 (-5.76%) 12.70 11.75 19,800
ACTV 29.2767 -0.2972 (-1.00%) 29.51 29.06 5,991
ACU 24.98 -1.08 (-4.14%) 27.00 23.24 56,300
ACV 18.52 +0.02 (+0.11%) 18.525 18.27 44,986
ACWI 91.62 -0.66 (-0.72%) 91.88 91.17 2,274,600
ACWX 47.82 -0.51 (-1.06%) 47.94 47.52 2,478,400
ADAG 1.32 +0.00 (+0.00%) 1.3545 1.31 4,202
ADC 64.49 +0.26 (+0.40%) 64.89 63.97 1,000,200
ADD 1.31 +0.02 (+1.55%) 1.32 1.26 41,600
ADER 10.6399 +0.00 (+0.00%) 10.6399 10.6399 10
ADES 1.44 -0.03 (-2.04%) 1.55 1.4347 171,784
ADI 177.69 +0.26 (+0.15%) 179.995 175.24 7,033,933
ADIL 0.263 -0.013 (-4.71%) 0.278 0.263 23,088
ADIV 13.1987 -0.1213 (-0.91%) 13.1987 13.085 305
ADM 70.65 -0.78 (-1.09%) 71.38 70.34 5,709,500
ADN 0.8201 -0.1899 (-18.80%) 1.03 0.8201 962,234
ADNT 33.69 -0.75 (-2.18%) 34.25 33.09 512,722
ADP 208.99 -1.13 (-0.54%) 210.51 206.17 5,317,893
ADPT 6.96 -0.03 (-0.43%) 7.115 6.83 1,221,800
ADPV 22.632 -0.276 (-1.20%) 22.632 22.51 700
ADT 5.69 -0.13 (-2.23%) 5.83 5.65 3,992,200
ADTN 8.91 +0.10 (+1.14%) 8.99 8.68 2,474,900
ADTX 0.61 +0.01 (+1.67%) 0.61 0.575 53,900
ADUS 90.15 +1.78 (+2.01%) 90.69 88.13 177,300
ADXN 0.649 +0.006 (+0.93%) 0.684 0.64 130,400
AE 34.71 +0.56 (+1.64%) 34.71 33.05 28,600
AEAE 10.31 +0.00 (+0.00%) 10.31 10.31 0
AEE 81.07 +0.93 (+1.16%) 81.63 79.89 1,521,600
AEF 4.99 -0.06 (-1.19%) 5.035 4.99 6,784
AEG 4.33 -0.22 (-4.84%) 4.42 4.31 3,205,100
AEM 50.78 +0.52 (+1.03%) 51.49 49.88 6,278,700
AEMB 37.235 -0.0066 (-0.02%) 37.235 37.16 200
AEMD 0.30 -0.02 (-6.25%) 0.32 0.30 141,700
AEYE 6.09 +0.31 (+5.36%) 6.15 5.916 33,943
AEZS 2.78 +0.00 (+0.00%) 2.82 2.75 9,200
AFB 10.38 +0.07 (+0.68%) 10.41 10.30 64,100
AFBI 11.95 -0.12 (-0.99%) 12.20 11.95 1,072
AFG 112.27 -2.76 (-2.40%) 114.84 111.96 1,050,800
AFIB 0.85 -0.13 (-13.27%) 0.98 0.8452 118,959
AFK 14.84 +0.00 (+0.00%) 15.00 14.84 5,300
AFL 64.21 -1.03 (-1.58%) 65.16 64.10 4,413,908
AFLG 23.805 -0.174 (-0.73%) 23.826 23.77 400
AFMC 22.488 -0.353 (-1.55%) 22.488 22.45 200
AFMD 0.88 +0.023 (+2.68%) 0.899 0.825 530,800
AFSM 22.62 -0.305 (-1.33%) 22.62 22.62 100
AFT 12.41 -0.01 (-0.08%) 12.42 12.35 63,900
AFYA 11.73 -0.34 (-2.82%) 12.07 11.42 411,400
AGAE 1.03 -0.03 (-2.83%) 1.10 1.01 31,700
AGBA 1.62 +0.13 (+8.72%) 1.62 1.47 226,900
AGCO 110.28 -2.45 (-2.17%) 112.69 110.23 513,800
AGD 9.12 -0.03 (-0.33%) 9.17 9.07 72,100
AGE 0.50 +0.00 (+0.00%) 0.501 0.48 13,024
AGFY 0.1802 -0.0091 (-4.81%) 0.195 0.1801 466,274
AGG 98.57 +0.35 (+0.36%) 98.72 98.21 10,559,900
AGGH 22.765 +0.039 (+0.17%) 22.81 22.75 1,585
AGGY 43.22 +0.16 (+0.37%) 43.255 43.099 291,600
AGI 12.34 +0.23 (+1.90%) 12.49 12.12 3,702,100
AGIH 24.4502 +0.0602 (+0.25%) 24.4502 24.4502 0
AGM 133.81 -1.58 (-1.17%) 135.86 132.47 57,871
AGMH 1.73 -0.11 (-5.98%) 1.83 1.72 2,818
AGNC 9.19 -0.08 (-0.86%) 9.28 9.07 11,226,300
AGNG 27.1237 +0.1337 (+0.50%) 27.1237 26.95 1,266
AGO 51.75 -1.19 (-2.25%) 52.54 51.75 322,900