Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AABA | 71.99▼ | 0.00 | 0.00 | -0.42 (-0.58%) | 72.55 | 71.52 | 2,703,513 |
| AAL | 46.88▼ | 0.00 | 0.00 | -0.92 (-1.92%) | 47.755 | 46.44 | 4,846,756 |
| AAN | 46.55▼ | 0.00 | 0.00 | -1.65 (-3.42%) | 46.85 | 45.69 | 624,985 |
| AAON | 35.95▼ | 0.00 | 0.00 | -0.15 (-0.42%) | 36.075 | 35.70 | 109,919 |
| AAP | 105.13▼ | 0.00 | 0.00 | -2.24 (-2.09%) | 107.62 | 103.56 | 1,380,347 |
| AAPL | 172.92▼ | 0.00 | 0.00 | -4.93 (-2.77%) | 175.37 | 172.68 | 31,317,728 |
| AAT | 33.26▼ | 32.42 | 33.98 | -0.66 (-1.95%) | 34.05 | 33.075 | 121,803 |
| AAU | 0.83▼ | 0.825 | 0.8568 | -0.01 (-1.19%) | 0.83 | 0.83 | 81,081 |
| AAXJ | 77.145▼ | 0.00 | 0.00 | -0.34 (-0.44%) | 77.665 | 76.96 | 1,423,509 |
| AB | 26.375▼ | 0.00 | 0.00 | -0.225 (-0.85%) | 26.60 | 26.25 | 217,000 |
| ABBV | 93.00▼ | 0.00 | 0.00 | -1.30 (-1.38%) | 94.44 | 91.44 | 4,336,765 |
| ABCB | 52.75▲ | 0.00 | 0.00 | +0.925 (+1.78%) | 52.80 | 51.95 | 171,339 |
| ABDC | 6.71▼ | 0.00 | 0.00 | -0.11 (-1.61%) | 6.71 | 6.71 | 21,186 |
| ABEV | 6.89▲ | 0.00 | 0.00 | +0.015 (+0.22%) | 6.89 | 6.78 | 23,705,173 |
| ABIO | 0.55▼ | 0.53 | 0.56 | -0.0575 (-9.47%) | 0.565 | 0.55 | 468,750 |
| ABM | 32.215▼ | 0.00 | 0.00 | -0.295 (-0.91%) | 32.51 | 32.07 | 298,398 |
| ABR | 8.605▼ | 8.60 | 8.62 | -0.055 (-0.64%) | 8.665 | 8.605 | 255,072 |
| ACAD | 19.68▼ | 0.00 | 0.00 | -0.315 (-1.58%) | 19.995 | 19.22 | 2,209,544 |
| ACFC | 10.30▲ | 10.24 | 10.32 | +0.16 (+1.58%) | 10.30 | 10.15 | 8,449 |
| ACGL | 80.57▲ | 0.00 | 0.00 | +0.07 (+0.09%) | 81.365 | 80.31 | 422,046 |
| ACGLP | 23.79▼ | 0.00 | 23.98 | -0.16 (-0.67%) | 23.90 | 23.79 | 23,767 |
| ACHC | 39.165▼ | 39.14 | 39.16 | -0.065 (-0.17%) | 39.39 | 38.99 | 505,332 |
| ACHN | 3.635▼ | 3.62 | 3.64 | -0.055 (-1.49%) | 3.75 | 3.59 | 607,547 |
| ACIU | 9.79▼ | 9.47 | 9.87 | -0.07 (-0.71%) | 9.79 | 9.58 | 18,916 |
| ACLS | 22.875▼ | 0.00 | 0.00 | -1.30 (-5.38%) | 23.65 | 22.60 | 266,304 |
| ACOR | 23.375▼ | 0.00 | 0.00 | -0.475 (-1.99%) | 23.80 | 23.15 | 188,180 |
| ACRE | 12.40▼ | 12.38 | 12.65 | -0.02 (-0.16%) | 12.44 | 12.34 | 50,791 |
| ACRS | 17.675▲ | 0.00 | 0.00 | +0.165 (+0.94%) | 18.00 | 17.41 | 179,965 |
| ACU | 21.67▲ | 0.00 | 0.00 | +0.66 (+3.14%) | 21.67 | 21.67 | 1,960 |
| ACXM | 25.65▼ | 0.00 | 0.00 | -0.135 (-0.52%) | 25.92 | 25.47 | 336,637 |
| ADI | 89.83▼ | 0.00 | 0.00 | -4.75 (-5.02%) | 92.77 | 89.79 | 3,096,678 |
| ADMA | 4.80▲ | 4.80 | 0.00 | +0.02 (+0.42%) | 4.81 | 4.80 | 38,554 |
| ADNT | 62.91▼ | 0.00 | 0.00 | -0.17 (-0.27%) | 63.68 | 62.405 | 504,516 |
| ADRO | 7.125▲ | 6.90 | 7.15 | +0.025 (+0.35%) | 7.15 | 6.95 | 129,782 |
| ADS | 211.70▼ | 0.00 | 0.00 | -2.08 (-0.97%) | 212.52 | 202.54 | 1,832,761 |
| ADTN | 14.825▼ | 14.80 | 14.85 | -0.10 (-0.67%) | 14.975 | 14.675 | 418,305 |
| ADXS | 1.685▼ | 0.00 | 0.00 | -0.04 (-2.32%) | 1.75 | 1.66 | 406,452 |
| AEB | 24.64▲ | 0.00 | 0.00 | +0.13 (+0.53%) | 24.64 | 24.485 | 3,709 |
| AED | 25.84▲ | 0.00 | 0.00 | +0.03 (+0.12%) | 25.84 | 25.84 | 10,393 |
| AEIS | 61.90▼ | 60.31 | 63.39 | -4.06 (-6.16%) | 65.03 | 61.865 | 527,457 |
| AETI | 0.8211▼ | 0.80 | 0.86 | -0.0289 (-3.40%) | 0.8211 | 0.8211 | 2,964 |
| AFB | 12.54▼ | 0.00 | 0.00 | -0.005 (-0.04%) | 12.55 | 12.54 | 91,638 |
| AFC | 25.40▼ | 0.00 | 0.00 | -0.04 (-0.16%) | 25.41 | 25.40 | 5,693 |
| AFH | 10.60▼ | 10.60 | 10.70 | -0.575 (-5.15%) | 11.00 | 10.60 | 99,754 |
| AFI | 13.62▼ | 0.00 | 0.00 | -0.30 (-2.16%) | 13.82 | 13.58 | 41,600 |
| AGD | 10.65▲ | 0.00 | 0.00 | +0.12 (+1.14%) | 10.65 | 10.65 | 5,602 |
| AGFS | 7.30 | 7.12 | 7.51 | +0.00 (+0.00%) | 7.31 | 7.27 | 31,335 |
| AGG | 106.295▼ | 105.68 | 106.92 | -0.25 (-0.23%) | 106.38 | 106.245 | 10,889,313 |
| AGLE | 7.90▼ | 0.00 | 0.00 | -0.585 (-6.89%) | 7.90 | 7.59 | 1,336,824 |
| AGN | 158.49▼ | 0.00 | 0.00 | -7.10 (-4.29%) | 167.885 | 151.81 | 11,981,301 |
| AGNC | 18.71▼ | 0.00 | 0.00 | -0.06 (-0.32%) | 18.83 | 18.635 | 2,433,860 |
| AGNCB | 25.50▲ | 0.00 | 0.00 | +0.05 (+0.20%) | 25.50 | 25.50 | 1,968 |
| AGRO | 7.92▼ | 7.92 | 8.11 | -0.095 (-1.19%) | 8.10 | 7.87 | 356,498 |
| AGRX | 2.90▲ | 2.89 | 2.97 | +0.02 (+0.69%) | 2.90 | 2.86 | 58,594 |
| AGX | 38.40▼ | 38.40 | 38.50 | -0.95 (-2.41%) | 38.975 | 38.225 | 204,205 |
| AGZ | 111.135▼ | 108.32 | 114.01 | -0.085 (-0.08%) | 111.135 | 111.13 | 25,510 |
| AHGP | 23.35▲ | 22.74 | 23.88 | +0.06 (+0.26%) | 23.62 | 23.21 | 126,883 |
| AHH | 13.625▼ | 0.00 | 0.00 | -0.205 (-1.48%) | 13.81 | 13.59 | 168,591 |
| AHPI | 2.69▲ | 0.00 | 0.00 | +0.01 (+0.37%) | 2.69 | 2.69 | 2,295 |
| AI | 11.18▼ | 10.89 | 11.49 | -0.095 (-0.84%) | 11.26 | 11.145 | 262,545 |
| AIA | 67.995▲ | 66.08 | 69.54 | +0.065 (+0.10%) | 68.22 | 67.995 | 84,034 |
| AIMC | 45.325▼ | 45.25 | 45.30 | -0.425 (-0.93%) | 45.80 | 45.075 | 104,958 |
| AIMT | 31.29▼ | 0.00 | 0.00 | -0.98 (-3.04%) | 32.645 | 31.25 | 371,248 |
| AIRG | 8.505▼ | 0.00 | 0.00 | -0.245 (-2.80%) | 8.505 | 8.50 | 15,924 |
| AIV | 39.895▼ | 0.00 | 0.00 | -0.685 (-1.69%) | 40.40 | 39.78 | 722,050 |
| AKBA | 9.33▼ | 0.00 | 0.00 | -0.375 (-3.86%) | 9.65 | 9.27 | 491,308 |
| AKCA | 24.065▼ | 0.00 | 0.00 | -0.105 (-0.43%) | 24.225 | 23.93 | 127,308 |
| AKER | 0.5456▼ | 0.53 | 0.56 | -0.0055 (-1.00%) | 0.5465 | 0.5439 | 2,844,773 |
| AKP | 12.775▼ | 0.00 | 0.00 | -0.005 (-0.04%) | 12.78 | 12.77 | 31,243 |
| AKR | 23.205▼ | 0.00 | 0.00 | -0.62 (-2.60%) | 23.60 | 23.045 | 758,528 |
| AKRX | 19.37▲ | 0.00 | 0.00 | +0.04 (+0.21%) | 19.37 | 18.96 | 1,230,595 |
| AKTX | 2.05▲ | 0.00 | 0.00 | +0.02 (+0.99%) | 2.05 | 2.05 | 18,939 |
| ALBO | 32.885▼ | 0.00 | 0.00 | -0.295 (-0.89%) | 33.235 | 32.59 | 55,505 |
| ALD | 45.97▼ | 44.87 | 47.24 | -0.12 (-0.26%) | 45.97 | 45.97 | 100 |
| ALDX | 7.15▼ | 7.00 | 7.20 | -0.025 (-0.35%) | 7.15 | 7.10 | 20,776 |
| ALEX | 22.91▼ | 22.32 | 23.47 | -0.22 (-0.95%) | 23.07 | 22.86 | 145,199 |
| ALGN | 252.68▼ | 0.00 | 0.00 | -24.30 (-8.77%) | 267.01 | 250.45 | 2,364,944 |
| ALJJ | 2.21▼ | 0.00 | 0.00 | -0.02 (-0.90%) | 2.21 | 2.21 | 183 |
| ALKS | 46.13▼ | 0.00 | 0.00 | -0.74 (-1.58%) | 46.94 | 46.13 | 910,085 |
| ALLT | 5.27▼ | 5.13 | 5.40 | -0.04 (-0.75%) | 5.27 | 5.27 | 6,866 |
| ALNY | 96.19▼ | 96.10 | 96.19 | -1.42 (-1.45%) | 98.64 | 95.84 | 540,059 |
| ALO | 2.035▼ | 2.04 | 2.09 | -0.015 (-0.73%) | 2.10 | 2.035 | 134,783 |
| ALOG | 83.35▲ | 83.30 | 83.40 | +0.025 (+0.03%) | 83.40 | 83.325 | 210,318 |
| ALRN | 6.40▼ | 0.00 | 0.00 | -0.595 (-8.51%) | 6.66 | 6.40 | 156,658 |
| ALTR | 29.81▲ | 0.00 | 0.00 | +0.025 (+0.08%) | 29.84 | 29.475 | 109,893 |
| ALTY | 14.51▲ | 0.00 | 0.00 | +0.03 (+0.21%) | 14.51 | 14.51 | 4,352 |
| ALXN | 111.73▼ | 0.00 | 0.00 | -1.22 (-1.08%) | 113.135 | 111.32 | 899,235 |
| AMAG | 19.85▼ | 19.85 | 19.90 | -1.00 (-4.80%) | 20.85 | 19.85 | 459,305 |
| AMAT | 51.16▼ | 0.00 | 52.29 | -3.58 (-6.54%) | 54.15 | 50.82 | 23,471,366 |
| AMBA | 48.54▼ | 0.00 | 0.00 | -1.02 (-2.06%) | 49.16 | 48.07 | 914,797 |
| AMBR | 8.495▼ | 8.28 | 8.72 | -0.125 (-1.45%) | 8.60 | 8.495 | 90,843 |
| AMD | 10.12▼ | 0.00 | 0.00 | -0.245 (-2.36%) | 10.315 | 9.995 | 54,486,982 |
| AMG | 172.485▲ | 0.00 | 0.00 | +0.955 (+0.56%) | 172.81 | 171.325 | 241,601 |
| AMGN | 172.93▼ | 0.00 | 0.00 | -2.18 (-1.24%) | 175.24 | 171.78 | 1,861,222 |
| AMKR | 9.76▼ | 0.00 | 0.00 | -0.425 (-4.17%) | 10.12 | 9.695 | 742,834 |
| AMP | 145.48▲ | 0.00 | 0.00 | +0.895 (+0.62%) | 146.92 | 144.87 | 1,185,045 |
| AMRN | 2.98▼ | 0.00 | 0.00 | -0.21 (-6.58%) | 3.205 | 2.98 | 4,315,232 |
| AMRS | 6.30▼ | 0.00 | 0.00 | -0.12 (-1.87%) | 6.53 | 6.14 | 710,876 |
| AMSWA | 12.945▼ | 12.63 | 13.32 | -0.045 (-0.35%) | 12.945 | 12.945 | 16,129 |
| AMT | 137.40▼ | 0.00 | 0.00 | -2.455 (-1.76%) | 139.42 | 136.72 | 2,382,327 |