RSI(14) Between 30 and 50 results

Technical stock screener for RSI(14) Between 30 and 50 results.

Ideas for the best stocks to buy based on data for Oct 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 14.80 -0.07 (-0.47%) 14.91 14.7964 51,221
AAC 0.389 -0.007 (-1.77%) 0.405 0.3715 135,253
AAME 2.4379 -0.0621 (-2.48%) 2.45 2.29 4,962
AAU 0.66 +0.00 (+0.00%) 0.67 0.6575 55,991
AAWW 22.56 -0.08 (-0.35%) 23.87 22.46 972,524
AAXN 52.315 +1.765 (+3.49%) 52.47 50.59 535,664
AB 28.33 +0.25 (+0.89%) 28.52 28.08 281,758
ABEO 2.26 +0.09 (+4.15%) 2.30 2.12 385,300
ABEV 4.58 +0.06 (+1.33%) 4.59 4.495 12,477,389
ABIL 0.50 -0.011 (-2.15%) 0.5199 0.48 38,331
ABIO 5.28 -0.08 (-1.49%) 5.40 5.22 9,465
ABMD 175.97 +0.67 (+0.38%) 177.33 175.325 438,433
ABT 81.65 -1.14 (-1.38%) 83.28 81.52 5,487,900
AC 36.43 +0.41 (+1.14%) 36.99 35.43 15,000
ACB 3.68 +0.00 (+0.00%) 3.735 3.525 14,529,074
ACH 7.93 +0.12 (+1.54%) 8.00 7.90 24,300
ACHV 1.48 +0.00 (+0.00%) 1.52 1.45 54,125
ACMR 13.15 +0.49 (+3.87%) 13.25 12.66 45,164
ACN 187.34 +0.26 (+0.14%) 187.535 185.388 1,296,963
ACNB 33.99 +0.05 (+0.15%) 34.47 33.885 7,611
ACOR 2.38 -0.08 (-3.25%) 2.52 2.32 946,191
ACP 11.79 +0.08 (+0.68%) 11.82 11.60 129,202
ACRX 2.19 -0.02 (-0.90%) 2.23 2.18 357,294
ACST 1.99 -0.05 (-2.45%) 2.06 1.93 933,679
ACY 5.5362 +0.2362 (+4.46%) 5.5362 5.5362 227
ADBE 266.84 +1.32 (+0.50%) 267.43 262.57 2,930,534
ADMP 0.55 +0.01 (+1.85%) 0.57 0.52 916,200
ADMS 4.00 +0.02 (+0.50%) 4.12 3.97 269,600
ADRO 0.988 -0.022 (-2.18%) 1.04 0.98 681,900
ADS 124.77 +1.23 (+1.00%) 125.74 124.11 459,582
ADSK 141.49 +1.82 (+1.30%) 142.365 139.20 1,764,567
ADTN 9.41 -0.22 (-2.28%) 9.84 9.38 276,100
AE 29.92 +0.02 (+0.07%) 30.2105 29.40 8,584
AEE 76.66 +0.04 (+0.05%) 76.89 76.28 998,498
AEIS 53.42 +0.24 (+0.45%) 54.43 53.36 200,700
AEM 53.03 -1.15 (-2.12%) 54.49 52.83 1,080,759
AERI 19.59 -0.92 (-4.49%) 20.705 19.38 1,151,600
AEZS 1.05 -0.02 (-1.87%) 1.1132 1.05 166,938
AFB 13.49 -0.03 (-0.22%) 13.55 13.42 43,635
AFIF 9.6802 -0.0598 (-0.61%) 9.70 9.68 6,507
AFT 14.62 +0.04 (+0.27%) 14.63 14.57 35,771
AGE 1.70 +0.11 (+6.92%) 1.70 1.5945 56,920
AGEN 2.56 -0.06 (-2.29%) 2.695 2.55 1,077,252
AGG 112.49 -0.31 (-0.27%) 112.71 112.49 3,314,459
AGGE 19.30 -0.03 (-0.16%) 19.30 19.30 0
AGGP 19.63 -0.033 (-0.17%) 19.65 19.627 6,600
AGGY 52.13 -0.11 (-0.21%) 52.21 52.10 127,900
AGIO 33.42 +0.35 (+1.06%) 33.82 32.54 1,008,556
AGQ 31.18 -0.02 (-0.06%) 32.20 31.03 270,400
AGT 19.3667 +0.0597 (+0.31%) 19.4859 19.3667 1,017
AGTC 2.92 -0.16 (-5.19%) 3.13 2.811 126,443
AGZ 116.02 -0.18 (-0.15%) 116.13 116.00 13,100
AHC 3.52 -0.12 (-3.30%) 3.64 3.52 17,441
AHPI 1.30 +0.04 (+3.17%) 1.43 1.23 4,300
AHT 2.95 +0.04 (+1.37%) 2.99 2.92 265,916
AIF 14.79 -0.06 (-0.40%) 14.86 14.78 26,371
AIG 54.55 +0.58 (+1.07%) 54.88 54.44 2,069,600
AIHS 0.3149 -0.0391 (-11.05%) 0.3379 0.273 444,743
AIN 86.39 -1.25 (-1.43%) 88.91 86.14 220,200
AINC 22.5373 +0.0773 (+0.34%) 22.5373 22.10 4,479
AIR 40.26 +0.45 (+1.13%) 40.64 39.875 381,824
AIRG 11.04 +0.30 (+2.79%) 11.17 10.79 44,800
AIRI 1.13 -0.06 (-5.04%) 1.20 1.13 12,128
AJRD 45.80 +0.29 (+0.64%) 46.36 45.46 652,000
AKBA 4.15 -0.01 (-0.24%) 4.25 4.115 713,821
AKCA 18.94 +0.86 (+4.76%) 19.07 18.07 284,283
AKER 0.4107 +0.0107 (+2.68%) 0.44 0.4062 460,706
AKG 0.9218 -0.0082 (-0.88%) 0.9389 0.9132 282,325
AKO.A 16.2575 -0.5025 (-3.00%) 16.2575 16.2575 181
AKO.B 18.36 -1.08 (-5.56%) 19.40 18.35 7,611
AKTX 1.75 +0.06 (+3.55%) 1.75 1.69 69,744
ALBO 18.07 +0.46 (+2.61%) 18.30 17.60 28,800
ALCO 33.36 +0.34 (+1.03%) 33.43 33.13 9,109
ALEC 15.01 +0.625 (+4.34%) 15.13 14.25 133,829
ALIM 0.36 +0.02 (+5.88%) 0.37 0.34 394,000
ALJJ 1.27 +0.03 (+2.42%) 1.30 1.24 9,530
ALKS 18.41 +0.26 (+1.43%) 18.79 18.135 1,346,231
ALLK 73.44 +0.83 (+1.14%) 73.53 70.89 135,775
ALLT 7.55 +0.04 (+0.53%) 7.595 7.50 15,393
ALLY 30.69 +0.40 (+1.32%) 30.92 30.38 3,790,961
ALO 0.6135 +0.0035 (+0.57%) 0.6189 0.6006 222,298
ALOT 16.10 +0.35 (+2.22%) 16.16 15.66 29,924
ALPN 2.70 +0.01 (+0.37%) 2.87 2.59 43,963
ALSK 1.66 +0.00 (+0.00%) 1.67 1.65 23,530
ALT 1.98 -0.04 (-1.98%) 2.04 1.98 46,119
ALTM 2.35 +0.07 (+3.07%) 2.38 2.30 119,086
ALXN 100.73 +2.32 (+2.36%) 101.35 98.59 1,575,330
AM 7.25 -0.04 (-0.55%) 7.45 7.19 4,860,772
AMBA 54.11 +0.45 (+0.84%) 54.85 53.79 274,788
AMC 9.22 -0.14 (-1.50%) 9.54 9.18 1,721,246
AMCX 47.58 +0.06 (+0.13%) 48.46 47.52 481,500
AME 88.23 -0.12 (-0.14%) 89.33 88.025 1,664,881
AMEH 14.94 +0.14 (+0.95%) 15.14 14.66 104,504
AMG 75.47 +0.89 (+1.19%) 76.64 75.23 589,400
AMJ 22.20 +0.03 (+0.14%) 22.29 22.14 778,900
AMJL 10.84 -0.02 (-0.18%) 10.99 10.81 2,300
AMLP 8.71 +0.00 (+0.00%) 8.77 8.70 11,101,627
AMPE 0.45 +0.00 (+0.00%) 0.46 0.44 262,300
AMPH 19.99 +0.06 (+0.30%) 20.12 19.72 170,709
AMRC 14.74 -0.13 (-0.87%) 14.98 14.73 48,306