RSI(14) Between 30 and 50 results

Technical stock screener for RSI(14) Between 30 and 50 results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 119.21 +0.44 (+0.37%) 119.76 116.70 1,115,263
AA 44.78 -0.80 (-1.76%) 45.829 43.35 6,633,800
AACG 1.06 +0.00 (+0.00%) 1.0772 1.06 7,825
AADI 12.77 +0.45 (+3.65%) 12.85 12.26 58,452
AADR 48.57 -0.02 (-0.04%) 48.57 47.36 4,300
AAIC 3.16 -0.09 (-2.77%) 3.289 3.16 79,929
AAL 13.13 +0.45 (+3.55%) 13.18 12.52 34,110,387
AAMC 9.99 -0.259 (-2.53%) 10.25 9.3232 15,627
AAME 2.54 -0.13 (-4.87%) 2.63 2.54 1,300
AAN 14.75 +0.20 (+1.37%) 14.84 14.35 218,469
AAP 173.64 +0.55 (+0.32%) 177.66 172.13 784,400
AAPL 138.93 +2.21 (+1.62%) 139.04 135.66 71,007,500
AAQC 9.77 +0.01 (+0.10%) 9.77 9.77 12,100
AAT 30.18 +0.48 (+1.62%) 30.22 29.53 174,400
AATC 5.36 -0.10 (-1.83%) 5.52 5.33 21,521
AAU 0.228 +0.0044 (+1.97%) 0.2394 0.218 420,171
AAWW 61.42 -0.29 (-0.47%) 62.08 59.95 346,200
AAXJ 68.69 -0.51 (-0.74%) 68.74 67.96 855,114
ABB 26.61 -0.12 (-0.45%) 26.625 26.115 2,272,745
ABC 143.14 +1.66 (+1.17%) 143.467 139.31 985,374
ABCB 40.84 +0.66 (+1.64%) 41.08 39.68 439,501
ABEQ 27.25 +0.4174 (+1.56%) 27.25 26.84 12,447
ABEV 2.56 +0.05 (+1.99%) 2.57 2.47 21,921,789
ABG 173.28 +3.94 (+2.33%) 174.91 168.12 109,882
ABGI 9.80 +0.00 (+0.00%) 9.80 9.80 0
ABM 43.20 -0.22 (-0.51%) 43.88 42.69 272,836
ABNB 91.41 +2.33 (+2.62%) 91.46 87.45 5,943,244
ABR 13.47 +0.36 (+2.75%) 13.49 13.03 1,622,398
ABSI 3.33 +0.01 (+0.30%) 3.445 3.28 161,405
ABST 8.48 -0.17 (-1.97%) 8.71 8.47 35,682
ABTX 38.90 +1.14 (+3.02%) 39.085 37.55 78,326
ABVC 1.01 -0.05 (-4.72%) 1.06 0.9588 82,835
AC 36.64 +0.81 (+2.26%) 37.25 35.49 10,785
ACA 46.31 -0.12 (-0.26%) 46.99 45.53 142,014
ACAD 14.37 +0.28 (+1.99%) 14.50 13.98 1,572,958
ACAH 9.78 +0.00 (+0.00%) 9.78 9.78 172
ACAQ 10.005 -0.015 (-0.15%) 10.005 9.99 15,100
ACB 1.35 +0.03 (+2.27%) 1.38 1.30 4,668,450
ACCO 6.57 +0.04 (+0.61%) 6.6042 6.44 422,137
ACER 1.28 +0.02 (+1.59%) 1.28 1.2034 15,389
ACES 48.84 +0.22 (+0.45%) 49.18 48.10 107,048
ACH 9.54 +0.03 (+0.32%) 9.60 9.33 38,704
ACHR 2.89 -0.19 (-6.17%) 3.10 2.7703 1,875,694
ACI 27.56 +0.84 (+3.14%) 27.57 26.775 4,612,200
ACIW 25.87 -0.02 (-0.08%) 26.33 25.66 565,653
ACLS 47.95 -6.89 (-12.56%) 54.065 47.68 945,875
ACM 65.59 +0.37 (+0.57%) 65.88 63.69 623,354
ACN 280.65 +3.00 (+1.08%) 282.37 276.28 2,400,164
ACNB 29.78 +0.09 (+0.30%) 29.86 29.24 14,859
ACON 0.92 +0.006 (+0.66%) 0.9298 0.86 40,328
ACOR 0.4807 +0.0107 (+2.28%) 0.4846 0.4518 202,296
ACR 8.65 +0.46 (+5.62%) 8.70 8.24 7,500
ACRE 12.65 +0.42 (+3.43%) 12.69 12.15 732,800
ACRS 13.83 -0.13 (-0.93%) 14.00 13.6004 210,863
ACST 0.8313 -0.0287 (-3.34%) 0.868 0.826 43,612
ACT 21.72 +0.24 (+1.12%) 21.72 20.71 160,670
ACTG 4.53 -0.51 (-10.12%) 5.07 4.51 1,037,700
ACTV 30.8263 +0.4163 (+1.37%) 30.83 30.45 4,311
ACVA 6.49 -0.05 (-0.76%) 6.605 6.245 1,701,237
ACVF 28.8633 +0.3119 (+1.09%) 28.8633 28.44 892
ACWF 31.2052 +0.1452 (+0.47%) 31.2052 30.91 4,962
ACWI 84.48 +0.59 (+0.70%) 84.55 82.93 3,230,800
ACWX 44.97 -0.03 (-0.07%) 44.97 44.24 1,634,753
ADAP 1.65 -0.05 (-2.94%) 1.75 1.61 403,748
ADBE 368.48 +2.42 (+0.66%) 369.53 359.07 2,471,600
ADER 9.82 +0.01 (+0.10%) 9.825 9.815 40,650
ADES 4.65 -0.04 (-0.85%) 4.76 4.60 41,191
ADI 142.91 -3.18 (-2.18%) 145.10 140.53 3,175,038
ADIL 1.20 -0.14 (-10.45%) 1.34 1.1973 269,814
ADIV 14.053 -0.134 (-0.94%) 14.053 14.053 100
ADM 76.41 -1.19 (-1.53%) 77.76 74.89 2,603,690
ADNT 30.02 +0.39 (+1.32%) 30.85 29.125 634,805
ADOC 10.20 +0.00 (+0.00%) 10.20 10.20 0
ADRE 38.75 -0.16 (-0.41%) 38.75 38.10 7,858
ADRT 9.98 -0.04 (-0.40%) 10.02 9.98 400
ADSK 173.86 +1.90 (+1.10%) 174.59 170.48 1,203,155
ADT 6.29 +0.14 (+2.28%) 6.31 6.10 1,554,600
ADTN 18.18 +0.65 (+3.71%) 18.25 17.43 335,878
ADTX 0.146 +0.003 (+2.10%) 0.16 0.141 5,385,900
ADV 3.93 +0.13 (+3.42%) 3.955 3.76 422,464
ADX 15.52 +0.18 (+1.17%) 15.555 15.25 71,369
AE 31.35 -0.84 (-2.61%) 32.25 31.35 6,000
AEAE 9.93 +0.00 (+0.00%) 9.93 9.93 207
AEF 5.53 +0.01 (+0.18%) 5.62 5.39 43,865
AEG 4.49 +0.11 (+2.51%) 4.51 4.375 3,883,802
AEHA 10.11 +0.00 (+0.00%) 10.11 10.11 1
AEHR 6.94 -0.56 (-7.47%) 7.44 6.79 434,900
AEI 0.2854 -0.0085 (-2.89%) 0.3099 0.283 443,124
AEIS 69.35 -3.63 (-4.97%) 72.45 68.5844 249,274
AEL 37.36 +0.79 (+2.16%) 37.49 36.34 457,564
AEM 47.41 +1.65 (+3.61%) 47.63 44.88 2,353,429
AEMB 38.135 +0.2484 (+0.66%) 38.14 38.06 603
AEMD 1.05 -0.07 (-6.25%) 1.14 1.05 889,700
AENZ 1.27 +0.07 (+5.83%) 1.27 1.27 367
AEO 11.43 +0.25 (+2.24%) 11.46 10.98 5,225,665
AER 41.23 +0.29 (+0.71%) 42.02 40.31 956,525
AESE 1.42 -0.01 (-0.70%) 1.49 1.42 62,388
AEVA 3.08 -0.05 (-1.60%) 3.18 2.96 671,624
AEY 1.28 +0.02 (+1.59%) 1.29 1.23 15,475
AFAC 9.99 +0.00 (+0.00%) 9.99 9.99 0