RSI(14) Between 30 and 50 results

Technical stock screener for RSI(14) Between 30 and 50 results.

Ideas for the best stocks to buy based on data for Dec 10, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 28.295 0.00 0.00 -0.525 (-1.82%) 29.055 27.96 2,746,929
AABA 62.275 62.28 62.30 -0.735 (-1.17%) 62.68 61.00 4,786,875
AAC 2.25 0.00 0.00 +0.10 (+4.65%) 2.305 2.135 236,980
AADR 42.65 0.00 0.00 -0.50 (-1.16%) 42.65 42.65 427
AAL 33.875 33.87 0.00 +0.305 (+0.91%) 34.10 32.63 8,418,112
AAME 2.42 0.00 0.00 +0.00 (+0.00%) 2.42 2.41 3,097
AAN 43.775 0.00 0.00 -0.125 (-0.28%) 44.705 43.52 490,209
AAOI 19.78 0.00 0.00 +0.64 (+3.34%) 19.78 19.00 510,530
AAON 35.05 0.00 0.00 -0.08 (-0.23%) 35.255 34.54 104,161
AAP 166.18 0.00 0.00 -1.41 (-0.84%) 167.80 163.475 1,150,229
AAPL 169.87 169.86 169.87 +1.38 (+0.82%) 170.08 163.73 58,307,478
AAWW 48.44 0.00 48.44 -1.66 (-3.31%) 50.49 47.505 210,959
AAXJ 64.415 64.39 64.42 -0.415 (-0.64%) 64.535 63.50 1,440,863
AAXN 44.35 44.29 45.00 +0.83 (+1.91%) 44.76 43.80 575,435
AB 27.14 27.12 0.00 -1.03 (-3.66%) 27.77 25.89 1,461,791
ABB 18.95 18.95 0.00 +0.10 (+0.53%) 19.05 18.775 3,049,893
ABBV 87.59 0.00 0.00 +0.63 (+0.72%) 87.87 84.65 3,154,498
ABC 83.56 0.00 0.00 -0.76 (-0.90%) 83.68 80.56 1,075,893
ABEV 4.025 4.02 4.03 -0.055 (-1.35%) 4.045 3.96 16,443,758
ABG 63.52 0.00 0.00 -0.83 (-1.29%) 63.99 62.415 170,588
ABIL 2.27 2.27 5.00 -0.09 (-3.81%) 2.27 2.27 83,116
ABM 27.565 0.00 0.00 -0.635 (-2.25%) 28.11 27.43 276,077
ABMD 324.32 324.10 324.47 +6.80 (+2.14%) 324.47 314.875 426,775
ABR 11.595 11.59 11.60 -0.205 (-1.74%) 11.845 11.44 1,859,223
ABUS 4.44 0.00 0.00 +0.04 (+0.91%) 4.48 4.33 235,774
ACAD 18.80 0.00 18.80 +0.59 (+3.24%) 19.01 17.90 1,585,337
ACER 19.71 0.00 0.00 -0.31 (-1.55%) 21.25 19.71 14,145
ACGL 27.57 0.00 27.58 -0.17 (-0.61%) 27.96 27.37 959,547
ACH 8.58 0.00 0.00 -0.14 (-1.61%) 8.63 8.50 36,151
ACHC 31.245 31.17 31.25 -0.415 (-1.31%) 31.395 30.57 1,417,857
ACHV 1.47 0.00 0.00 +0.02 (+1.38%) 1.51 1.46 65,455
ACIA 40.81 0.00 0.00 +1.19 (+3.00%) 41.05 39.79 618,327
ACIM 73.02 0.00 0.00 -0.46 (-0.63%) 73.02 73.02 12,965
ACIW 27.19 0.00 0.00 +0.03 (+0.11%) 27.55 26.88 553,069
ACLS 18.22 18.21 0.00 -0.32 (-1.73%) 18.61 18.105 189,733
ACM 28.14 0.00 0.00 -0.44 (-1.54%) 28.43 27.94 800,109
ACMR 10.405 0.00 0.00 -0.065 (-0.62%) 10.46 10.405 7,326
ACN 157.72 0.00 0.00 +0.27 (+0.17%) 158.57 154.47 1,913,278
ACNB 35.615 0.00 0.00 -1.375 (-3.72%) 36.525 35.615 7,792
ACOR 19.07 0.00 0.00 +0.44 (+2.36%) 19.21 17.85 456,632
ACRE 14.00 0.00 0.00 -0.03 (-0.21%) 14.025 13.94 242,470
ACRX 3.34 3.33 3.34 -0.02 (-0.60%) 3.415 3.22 1,465,654
ACV 22.08 0.00 0.00 -0.25 (-1.12%) 22.08 22.08 40,605
ACWI 67.045 66.99 67.05 -0.095 (-0.14%) 67.225 65.945 7,861,593
ACWV 84.83 0.00 0.00 -0.025 (-0.03%) 84.90 83.71 747,746
ACWX 42.785 42.78 42.81 -0.356 (-0.83%) 42.97 42.39 5,166,393
ADAP 5.86 0.00 0.00 +0.14 (+2.45%) 5.89 5.63 245,183
ADI 88.50 0.00 0.00 +2.08 (+2.41%) 88.63 86.10 2,414,431
ADM 44.60 44.59 0.00 +0.14 (+0.31%) 44.79 43.82 4,804,554
ADMS 9.80 9.77 9.80 -0.18 (-1.80%) 9.92 9.28 343,742
ADNT 19.91 0.00 0.00 -1.09 (-5.19%) 21.10 19.485 1,758,715
ADP 140.02 139.99 140.03 +0.69 (+0.50%) 140.04 136.73 1,333,720
ADRO 2.795 2.79 2.80 +0.115 (+4.29%) 2.80 2.56 394,636
ADRU 19.41 0.00 0.00 -1.031 (-5.04%) 19.41 19.41 815
ADS 179.09 0.00 0.00 -1.35 (-0.75%) 182.95 175.73 567,314
ADSK 135.25 134.82 135.33 +2.68 (+2.02%) 135.61 130.50 1,608,507
ADSW 25.61 0.00 0.00 -0.40 (-1.54%) 26.10 25.37 631,440
ADT 7.255 0.00 0.00 -0.195 (-2.62%) 7.46 7.245 1,491,938
ADVM 3.675 0.00 0.00 +0.035 (+0.96%) 3.71 3.58 185,174
ADXS 0.3705 0.00 0.00 -0.0094 (-2.47%) 0.38 0.3614 358,650
AEF 6.52 0.00 0.00 -0.09 (-1.36%) 6.52 6.52 22,831
AEGN 17.51 0.00 0.00 +0.28 (+1.63%) 17.51 17.21 92,482
AEIS 41.69 0.00 0.00 +0.09 (+0.22%) 42.11 41.33 264,319
AEO 19.515 0.00 0.00 +0.555 (+2.93%) 19.62 18.93 4,924,893
AER 48.715 0.00 0.00 -1.035 (-2.08%) 49.64 48.13 1,137,216
AERI 40.07 0.00 0.00 +0.38 (+0.96%) 40.26 39.25 375,629
AFI 14.17 0.00 0.00 -0.19 (-1.32%) 14.30 13.97 129,724
AFL 43.03 0.00 0.00 -0.22 (-0.51%) 43.30 42.265 3,045,973
AFMD 3.575 0.00 3.58 -0.425 (-10.62%) 3.725 3.29 1,601,563
AFT 14.80 0.00 0.00 +0.04 (+0.27%) 14.835 14.79 103,685
AG 5.135 0.00 0.00 -0.005 (-0.10%) 5.22 5.06 2,401,286
AGCO 55.56 0.00 0.00 -1.20 (-2.11%) 56.775 55.01 1,047,703
AGD 8.99 0.00 0.00 -0.10 (-1.10%) 9.09 8.94 65,531
AGFS 4.21 0.00 0.00 -0.01 (-0.24%) 4.235 4.19 143,029
AGIO 52.65 0.00 52.65 -0.52 (-0.98%) 53.78 51.00 803,368
AGLE 7.86 0.00 0.00 -0.01 (-0.13%) 8.085 7.80 79,306
AGM 60.63 60.50 0.00 +0.06 (+0.10%) 60.63 59.83 41,220
AGN 152.64 152.64 152.69 +0.22 (+0.14%) 152.87 149.23 1,728,558
AGO 38.61 0.00 0.00 -0.66 (-1.68%) 39.31 38.21 610,012
AGRO 6.985 0.00 0.00 -0.105 (-1.48%) 7.08 6.895 232,634
AGRX 0.812 0.812 0.00 +0.0103 (+1.28%) 0.8156 0.8074 132,782
AGTC 6.38 0.00 0.00 -0.12 (-1.85%) 6.38 6.27 66,445
AGX 40.735 0.00 0.00 -1.275 (-3.03%) 41.735 40.60 170,127
AGYS 15.51 0.00 15.51 -0.08 (-0.51%) 16.10 15.51 1,429
AHT 4.665 0.00 0.00 -0.045 (-0.96%) 4.71 4.57 528,975
AI 8.305 8.30 0.00 -0.095 (-1.13%) 8.355 8.165 318,453
AIA 56.34 0.00 0.00 -0.04 (-0.07%) 56.34 55.51 54,348
AIF 14.625 0.00 0.00 -0.015 (-0.10%) 14.66 14.625 51,086
AIMT 23.085 0.00 23.10 +0.025 (+0.11%) 23.59 22.42 308,535
AIN 68.29 0.00 0.00 +0.23 (+0.34%) 68.97 67.845 77,109
AINC 57.76 0.00 57.76 -7.21 (-11.10%) 62.10 57.76 5,470
AIPT 0.70 0.00 0.00 -0.05 (-6.67%) 0.70 0.70 30,120
AIR 40.845 0.00 0.00 -0.075 (-0.18%) 41.46 40.39 145,425
AIRG 11.22 0.00 0.00 +0.23 (+2.09%) 11.22 11.00 41,848
AIRT 26.60 0.00 0.00 -1.8999 (-6.67%) 27.30 26.42 1,819
AJG 74.545 0.00 0.00 +0.025 (+0.03%) 74.85 73.60 925,941
AKAM 67.32 67.32 67.45 +0.67 (+1.01%) 67.53 66.195 1,334,420
AKAO 1.705 1.70 0.00 +0.315 (+22.66%) 1.79 1.40 2,390,365
AKER 1.255 0.00 0.00 -0.115 (-8.39%) 1.30 1.255 121,655
AKR 28.005 0.00 0.00 -0.515 (-1.81%) 28.32 27.74 466,446