RSI(14) Between 30 and 50 results

Technical stock screener for RSI(14) Between 30 and 50 results.

Ideas for the best stocks to buy based on data for May 21, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 108.91 -4.57 (-4.03%) 112.61 108.70 2,859,800
AACG 0.9199 +0.00 (+0.00%) 0.92 0.90 9,367
AAP 31.31 -2.85 (-8.34%) 33.48 31.28 4,731,300
AAPB 19.87 -0.98 (-4.70%) 20.8632 19.60 259,827
AAPL 202.09 -4.77 (-2.31%) 207.04 200.71 59,134,800
AAPU 21.72 -1.06 (-4.65%) 22.805 21.42 3,088,387
AAT 19.32 -0.55 (-2.77%) 19.72 19.27 294,830
ABAT 1.32 -0.07 (-5.04%) 1.42 1.31 924,300
ABBV 181.80 -3.05 (-1.65%) 184.81 181.54 5,140,400
ABCL 1.99 -0.10 (-4.78%) 2.09 1.97 2,344,342
ABG 225.50 -6.21 (-2.68%) 230.45 224.84 186,500
ABLV 1.11 -0.04 (-3.48%) 1.15 1.09 12,967
ABNB 127.52 -4.61 (-3.49%) 130.79 126.97 6,687,377
ABNY 11.897 -0.493 (-3.98%) 12.153 11.81 23,200
ABOS 1.04 -0.02 (-1.89%) 1.09 1.03 249,700
ABP 0.2475 -0.0025 (-1.00%) 0.2654 0.2354 54,009
ABSI 2.70 -0.09 (-3.23%) 2.78 2.66 2,758,889
ABUS 3.17 -0.04 (-1.25%) 3.25 3.11 1,102,676
ABVX 5.82 +0.02 (+0.34%) 5.895 5.63 286,297
ACCO 3.62 -0.16 (-4.23%) 3.77 3.59 686,600
ACGL 92.85 -1.34 (-1.42%) 93.65 92.41 1,156,904
ACHC 23.51 -1.69 (-6.71%) 25.11 23.48 1,850,077
ACIC 11.03 -0.15 (-1.34%) 11.15 10.90 221,408
ACIU 1.65 -0.10 (-5.71%) 1.74 1.63 157,774
ACIW 45.70 -2.09 (-4.37%) 47.66 45.51 1,328,083
ACNT 12.61 -0.12 (-0.94%) 12.70 12.48 238,790
ACON 6.87 -0.08 (-1.15%) 7.1499 6.87 11,034
ACR 18.49 -0.31 (-1.65%) 19.20 18.34 36,700
ACRS 1.29 -0.06 (-4.44%) 1.38 1.27 641,660
ACRV 1.15 -0.10 (-8.00%) 1.2596 1.15 633,621
ACT 35.69 -1.09 (-2.96%) 36.697 35.59 704,600
ACU 39.15 -0.17 (-0.43%) 39.78 38.74 7,400
ADAP 0.275 -0.0123 (-4.28%) 0.2997 0.2731 328,875
ADC 74.93 -0.89 (-1.17%) 75.76 74.44 1,274,100
ADEA 13.01 -0.46 (-3.41%) 13.45 12.99 355,443
ADGM 1.15 -0.03 (-2.54%) 1.24 1.10 41,800
ADM 48.30 -1.86 (-3.71%) 49.68 48.19 2,805,000
ADMA 20.12 -0.32 (-1.57%) 20.73 20.01 2,433,286
ADN 2.09 -0.11 (-5.00%) 2.21 2.00 17,600
ADPV 34.045 -0.69 (-1.99%) 34.64 33.99 13,800
ADSE 11.80 -0.17 (-1.42%) 11.97 11.13 118,932
ADTN 8.04 -0.01 (-0.12%) 8.27 7.86 791,091
ADTX 1.74 -0.08 (-4.40%) 1.83 1.72 50,702
ADV 1.17 -0.08 (-6.40%) 1.28 1.16 506,520
ADVB 1.18 -0.0209 (-1.74%) 1.25 1.175 24,077
ADVM 2.27 -0.23 (-9.20%) 2.55 2.25 220,334
AEE 96.50 -2.08 (-2.11%) 98.33 96.17 1,928,878
AEHL 2.47 -0.21 (-7.84%) 2.75 2.435 122,732
AEHR 8.47 -0.47 (-5.26%) 8.96 8.3062 460,079
AEI 0.915 -0.033 (-3.48%) 0.9399 0.91 82,412
AEMD 0.3921 -0.0179 (-4.37%) 0.41 0.39 68,298
AEO 10.64 -0.83 (-7.24%) 11.23 10.63 8,969,800
AEON 0.486 -0.0227 (-4.46%) 0.507 0.4601 379,007
AEP 102.93 -0.80 (-0.77%) 103.92 102.43 3,340,698
AES 10.13 -1.11 (-9.88%) 11.26 10.12 44,810,300
AESI 12.62 -0.51 (-3.88%) 13.29 12.61 2,210,999
AEYE 12.20 -0.61 (-4.76%) 12.8897 12.08 113,326
AFB 10.30 -0.08 (-0.77%) 10.38 10.30 140,400
AFCG 4.98 -0.13 (-2.54%) 5.16 4.94 240,478
AFG 122.86 -2.86 (-2.27%) 125.00 122.84 365,800
AFIX 24.49 -0.165 (-0.67%) 24.595 24.49 45,826
AFL 103.54 -2.08 (-1.97%) 104.96 103.47 2,380,700
AFRI 7.79 +0.01 (+0.13%) 7.79 7.61 7,984
AFRM 47.24 -2.50 (-5.03%) 49.42 47.17 6,722,234
AFYA 18.66 +0.16 (+0.86%) 19.235 18.345 144,858
AG 5.96 +0.04 (+0.68%) 6.04 5.83 20,045,900
AGG 96.82 -0.64 (-0.66%) 97.28 96.74 12,393,200
AGGH 19.85 -0.12 (-0.60%) 19.95 19.78 83,569
AGGS 40.21 -0.26 (-0.64%) 40.21 40.21 100
AGGY 42.55 -0.27 (-0.63%) 42.75 42.51 109,100
AGH 0.5737 -0.0263 (-4.38%) 0.5999 0.54 98,135
AGI 26.10 +0.57 (+2.23%) 26.29 25.60 4,329,600
AGIH 24.42 -0.155 (-0.63%) 24.42 24.42 26
AGL 2.35 -0.13 (-5.24%) 2.46 2.31 4,545,399
AGMH 0.076 -0.0036 (-4.52%) 0.0824 0.072 15,795,897
AGNC 8.80 -0.39 (-4.24%) 9.16 8.80 47,352,900
AGO 84.00 -1.92 (-2.23%) 85.64 83.94 341,100
AGRH 25.78 -0.04 (-0.15%) 25.7801 25.67 28,532
AGRI 1.61 +0.07 (+4.55%) 1.61 1.50 220,300
AGRO 9.39 -0.03 (-0.32%) 9.48 9.34 589,000
AGZ 108.61 -0.29 (-0.27%) 108.72 108.48 36,300
AHH 6.82 -0.45 (-6.19%) 7.185 6.81 1,232,867
AHLT 21.7189 +0.0799 (+0.37%) 21.7782 21.7189 1,144
AHT 5.99 -0.17 (-2.76%) 6.18 5.94 22,100
AI 21.87 -1.28 (-5.53%) 23.255 21.755 4,136,700
AIBD 12.92 +0.38 (+3.03%) 13.03 12.32 11,600
AIFF 3.30 -0.08 (-2.37%) 3.46 3.28 228,800
AIFU 3.20 -0.20 (-5.88%) 3.97 1.50 294,700
AIHS 0.9201 -0.0049 (-0.53%) 0.9577 0.9201 10,052
AIMD 0.484 -0.045 (-8.51%) 0.539 0.463 457,800
AIN 65.78 -2.11 (-3.11%) 67.53 65.68 249,700
AINP 24.7101 -0.12 (-0.48%) 24.72 24.71 6,447
AIP 7.10 -0.27 (-3.66%) 7.4598 7.08 210,520
AIRE 0.509 -0.0265 (-4.95%) 0.536 0.49 815,500
AIRG 4.01 -0.04 (-0.99%) 4.08 3.97 6,989
AIRI 3.42 +0.18 (+5.56%) 3.54 3.25 27,000
AIRJ 3.98 -0.38 (-8.72%) 4.33 3.922 119,700
AIT 224.14 -5.27 (-2.30%) 228.17 223.22 291,100
AIV 7.93 -0.28 (-3.41%) 8.165 7.91 0
AIYY 4.38 -0.22 (-4.78%) 4.625 4.36 560,689