RSI(14) Between 30 and 50 results

Technical stock screener for RSI(14) Between 30 and 50 results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 0.8799 -0.0302 (-3.32%) 0.94 0.8799 7,044
AACI 11.45 +0.0002 (+0.00%) 11.4501 11.31 16,905
AADI 1.82 -0.11 (-5.70%) 1.90 1.81 210,648
AAGR 0.3566 -0.0034 (-0.94%) 0.3999 0.3435 81,948
AAL 13.82 -0.28 (-1.99%) 14.14 13.72 29,077,000
AAMC 2.49 -0.0501 (-1.97%) 2.69 2.38 4,895
AAME 1.68 -0.02 (-1.18%) 1.71 1.68 849
AAN 7.15 -0.26 (-3.51%) 7.39 7.07 152,144
AAON 76.26 +0.13 (+0.17%) 76.39 74.96 469,418
AAP 69.42 -0.82 (-1.17%) 70.12 68.72 1,650,336
AAPD 20.82 +0.46 (+2.26%) 20.83 20.36 131,851
AAT 21.08 -0.70 (-3.21%) 21.74 20.88 298,935
ABAT 1.43 -0.03 (-2.05%) 1.48 1.41 298,877
ABBV 158.26 -1.35 (-0.85%) 160.04 157.76 5,672,891
ABCB 47.81 -1.72 (-3.47%) 49.66 47.65 197,090
ABCL 3.85 -0.01 (-0.26%) 4.01 3.81 1,333,066
ABCS 26.27 -0.4343 (-1.63%) 26.48 26.23 2,102
ABEO 4.17 -0.12 (-2.80%) 4.30 4.10 515,412
ABEV 2.28 -0.02 (-0.87%) 2.32 2.28 17,663,448
ABIO 3.26 +0.01 (+0.31%) 3.36 3.17 53,750
ABLV 1.49 -0.14 (-8.59%) 1.65 1.46 42,061
ABNB 141.04 -1.67 (-1.17%) 143.44 140.82 3,900,851
ABOS 3.40 -0.20 (-5.56%) 3.61 3.33 181,670
ABR 13.23 -0.26 (-1.93%) 13.51 13.115 3,328,040
ABSI 4.35 -0.26 (-5.64%) 4.70 4.23 1,227,589
ABT 104.23 -0.59 (-0.56%) 104.91 103.44 5,828,950
ABTS 0.6996 +0.0376 (+5.68%) 0.70 0.65 19,566
ABVC 1.0285 -0.0415 (-3.88%) 1.09 1.005 327,452
ABVX 13.90 -0.40 (-2.80%) 14.45 13.445 37,043
ACAD 15.54 -0.28 (-1.77%) 15.90 15.20 2,548,686
ACB 6.45 -0.40 (-5.84%) 6.89 6.32 2,265,274
ACBA 12.03 -0.20 (-1.64%) 12.2202 12.03 80,032
ACCD 7.17 -0.15 (-2.05%) 7.34 7.03 634,727
ACCO 5.04 +0.01 (+0.20%) 5.06 4.995 438,364
ACEL 9.52 -0.29 (-2.96%) 9.81 9.47 297,486
ACET 1.53 -0.10 (-6.13%) 1.65 1.53 511,116
ACHC 64.25 -2.02 (-3.05%) 66.15 63.75 843,821
ACHL 0.8963 -0.0037 (-0.41%) 0.92 0.8753 162,130
ACI 20.48 -0.13 (-0.63%) 20.58 20.385 1,642,738
ACLS 109.26 -4.32 (-3.80%) 114.9706 108.71 447,289
ACLX 50.63 -3.63 (-6.69%) 54.35 50.44 849,673
ACM 89.25 +0.01 (+0.01%) 89.93 88.84 818,044
ACMR 22.28 -0.35 (-1.55%) 23.51 22.17 809,963
ACN 305.93 -1.18 (-0.38%) 310.99 304.5601 2,526,304
ACNB 32.19 -0.28 (-0.86%) 33.35 31.65 22,442
ACNT 10.12 -0.13 (-1.27%) 10.25 10.12 2,074
ACON 0.324 -0.01 (-2.99%) 0.3434 0.3108 384,902
ACP 6.70 -0.11 (-1.62%) 6.80 6.67 536,900
ACR 12.99 -0.23 (-1.74%) 13.1309 12.99 11,800
ACRE 6.66 -0.30 (-4.31%) 6.98 6.61 717,590
ACRS 1.18 +0.03 (+2.61%) 1.1975 1.14 585,462
ACRV 8.11 -0.46 (-5.37%) 8.57 8.00 65,057
ACST 2.65 -0.04 (-1.49%) 2.7499 2.63 12,918
ACT 30.66 -0.78 (-2.48%) 31.38 30.59 187,573
ACTV 33.109 -0.418 (-1.25%) 33.71 32.98 7,800
ACU 39.43 +0.10 (+0.25%) 39.98 38.715 19,894
ACV 22.19 -0.36 (-1.60%) 22.75 22.14 13,868
ADAP 1.01 -0.04 (-3.81%) 1.06 1.01 799,928
ADBE 483.31 -0.62 (-0.13%) 491.68 478.69 2,219,854
ADCT 3.64 -0.03 (-0.82%) 3.87 3.58 663,909
ADIL 1.25 -0.17 (-11.97%) 1.42 1.20 135,382
ADM 60.72 -1.18 (-1.91%) 62.48 60.62 3,563,141
ADN 3.15 -0.31 (-8.96%) 3.495 3.15 43,861
ADNT 26.92 -1.13 (-4.03%) 28.15 26.79 956,399
ADSK 215.16 -4.80 (-2.18%) 221.20 214.52 1,759,100
ADTH 3.18 +0.00 (+0.00%) 3.19 3.17 3,825,560
ADTX 2.07 -0.04 (-1.90%) 2.10 2.00 16,382
ADV 3.47 -0.10 (-2.80%) 3.62 3.43 781,818
ADXN 8.785 -0.035 (-0.40%) 8.82 8.785 833
AE 27.43 -0.77 (-2.73%) 27.92 27.42 2,726
AEE 71.50 -1.70 (-2.32%) 72.77 71.48 2,198,347
AEHL 1.41 -0.01 (-0.70%) 1.45 1.39 21,995
AEHR 11.42 -0.72 (-5.93%) 12.25 11.405 553,623
AEI 0.53 +0.006 (+1.15%) 0.53 0.46 4,850
AEO 22.93 +0.31 (+1.37%) 23.18 22.48 4,069,500
AEON 1.69 -0.30 (-15.08%) 1.9874 1.66 90,850
AEVA 3.28 -0.17 (-4.93%) 3.49 3.25 309,954
AFG 128.57 -2.83 (-2.15%) 131.185 128.45 223,681
AFIB 0.0528 +0.0018 (+3.53%) 0.0574 0.0461 133,003
AFMD 4.71 -0.09 (-1.87%) 4.9698 4.67 43,650
AFRM 29.68 -0.93 (-3.04%) 30.92 29.36 5,230,608
AG 7.04 -0.17 (-2.36%) 7.31 6.995 8,457,147
AGBA 2.17 +0.06 (+2.84%) 2.432 1.90 1,588,526
AGCO 107.45 -1.09 (-1.00%) 108.92 106.89 699,304
AGFY 0.3075 -0.0066 (-2.10%) 0.3409 0.297 340,561
AGIO 32.69 -0.75 (-2.24%) 33.71 32.44 540,115
AGM 174.67 -1.51 (-0.86%) 176.16 172.8672 43,124
AGMH 1.07 -0.09 (-7.76%) 1.20 1.06 217,600
AGNC 9.56 -0.21 (-2.15%) 9.81 9.54 12,167,025
AGO 75.22 -0.72 (-0.95%) 76.415 75.09 282,086
AGR 36.03 +0.11 (+0.31%) 36.10 35.82 1,034,785
AHCO 9.62 -0.10 (-1.03%) 10.02 9.595 755,950
AHR 13.85 -0.25 (-1.77%) 14.17 13.67 849,900
AHT 1.26 -0.01 (-0.79%) 1.30 1.24 242,944
AHYB 45.0899 -0.1101 (-0.24%) 45.2178 45.0899 2,252
AI 23.94 -0.94 (-3.78%) 25.50 23.85 5,784,196
AIEQ 34.8954 -0.6246 (-1.76%) 35.48 34.84 6,532
AIG 77.58 -1.33 (-1.69%) 78.645 77.06 2,887,826
AIHS 0.8281 +0.0025 (+0.30%) 0.8281 0.8281 314
AILE 5.36 +0.38 (+7.63%) 6.3785 5.0101 423,800