RSI(14) Between 30 and 50 results

Technical stock screener for RSI(14) Between 30 and 50 results.

Ideas for the best stocks to buy based on data for Sep 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 9.54 9.54 9.55 -1.19 (-11.09%) 10.84 9.52 134,674
AAMC 87.5125 85.45 88.30 -0.4875 (-0.55%) 89.00 86.20 1,845
AAME 3.20 3.20 3.30 -0.10 (-3.03%) 3.30 3.20 2,390
AAN 38.83 38.82 38.83 -0.40 (-1.02%) 39.89 38.76 610,916
AAP 93.69 93.68 93.69 -1.07 (-1.13%) 94.97 93.19 1,543,130
AAPL 153.41 153.39 153.43 -2.66 (-1.70%) 155.80 152.75 33,656,305
AAT 39.95 39.95 39.96 -0.07 (-0.17%) 40.34 39.94 125,251
AAU 1.15 1.15 1.17 -0.01 (-0.86%) 1.18 1.13 151,043
ABAX 44.41 44.32 44.62 -0.44 (-0.98%) 44.86 44.35 88,019
ABC 80.39 80.38 80.39 +0.89 (+1.12%) 80.94 79.20 863,821
ABDC 10.89 10.82 10.97 +0.08 (+0.74%) 10.97 10.82 53,788
ABIO 1.175 1.15 1.20 -0.025 (-2.08%) 1.20 1.15 17,796
ABR 8.02 8.01 8.02 +0.005 (+0.06%) 8.05 8.00 127,537
ABTL 7.63 7.62 7.65 -0.09 (-1.17%) 7.76 7.56 65,959
ABX 16.33 16.34 16.34 -0.14 (-0.85%) 16.55 16.16 7,317,354
ABY 19.83 19.82 19.83 +0.10 (+0.51%) 19.84 19.67 278,997
ACC 47.31 47.31 47.32 -0.64 (-1.33%) 48.08 47.30 354,401
ACET 11.22 11.18 11.36 +0.02 (+0.18%) 11.50 11.16 307,609
ACHC 45.60 45.59 45.64 -0.09 (-0.20%) 46.32 45.53 443,796
ACHN 4.10 4.10 4.11 +0.01 (+0.24%) 4.21 3.94 1,859,700
ACRS 25.97 25.84 26.19 +0.11 (+0.43%) 26.05 25.50 135,034
ACSF 11.25 11.25 11.30 -0.20 (-1.75%) 11.40 11.10 40,017
ACTA 12.30 12.20 12.35 -0.05 (-0.40%) 12.50 12.15 128,184
ACU 24.37 0.00 24.37 +0.942 (+4.02%) 24.37 23.01 10,513
ACUR 0.4301 0.00 0.00 -0.0101 (-2.29%) 0.469 0.4301 8,384
ADBE 149.29 149.28 149.30 -0.67 (-0.45%) 151.25 148.30 4,498,484
ADK 0.9101 0.91 0.9101 -0.0499 (-5.20%) 0.99 0.9021 9,934
ADMA 3.25 3.05 3.85 -0.04 (-1.22%) 3.32 3.19 2,380
ADP 106.79 106.78 106.80 -0.04 (-0.04%) 107.37 106.71 1,362,874
ADRO 11.00 11.00 11.05 +0.00 (+0.00%) 11.25 10.90 250,544
ADS 215.76 215.74 215.76 +5.43 (+2.58%) 216.20 210.57 475,175
ADSK 112.30 112.29 112.30 -0.43 (-0.38%) 113.00 111.37 1,045,265
ADUS 33.80 33.70 33.95 +0.40 (+1.20%) 34.10 33.00 16,576
ADXS 4.72 4.72 4.73 -0.21 (-4.26%) 4.97 4.72 632,450
AEB 24.76 24.75 24.78 -0.09 (-0.36%) 24.90 24.75 22,949
AED 26.17 26.15 26.17 +0.0617 (+0.24%) 26.17 26.09 4,880
AEE 58.80 58.80 58.81 +0.06 (+0.10%) 59.18 58.63 550,995
AEHR 3.34 3.33 3.35 -0.13 (-3.75%) 3.47 3.26 112,832
AEM 46.14 46.14 46.15 -0.79 (-1.68%) 47.04 46.07 1,461,451
AEMD 1.7549 1.64 1.89 +0.0649 (+3.84%) 1.81 1.6047 340,394
AEP 71.44 71.44 71.45 -0.23 (-0.32%) 71.92 71.37 1,553,234
AERI 51.45 51.40 51.45 -1.95 (-3.65%) 54.70 51.25 723,975
AES 11.14 11.13 11.14 -0.15 (-1.33%) 11.34 11.13 2,735,187
AET 153.41 153.39 153.41 -1.645 (-1.06%) 154.82 153.32 1,000,741
AETI 1.50 1.50 1.55 -0.05 (-3.23%) 1.53 1.50 8,424
AEUA 36.72 36.51 36.98 -0.08 (-0.22%) 37.25 36.52 14,395
AEY 1.42 1.39 1.40 -0.01 (-0.70%) 1.45 1.40 4,118
AFAM 46.45 46.35 46.55 +0.15 (+0.32%) 46.80 46.00 226,237
AFB 13.9127 13.91 13.92 +0.0327 (+0.24%) 13.96 13.89 49,209
AFGE 26.29 26.29 26.30 +0.02 (+0.08%) 26.37 26.29 13,671
AFGH 26.78 26.75 26.78 -0.005 (-0.02%) 26.80 26.72 3,100
AFI 15.09 15.09 15.10 -0.10 (-0.66%) 15.19 15.09 185,108
AFMD 2.00 2.00 2.05 -0.15 (-6.98%) 2.15 1.95 546,073
AFSD 25.30 25.29 25.33 -0.17 (-0.67%) 25.52 25.22 55,569
AFSI 12.965 12.96 12.97 +0.065 (+0.50%) 13.07 12.731 791,327
AFSS 25.21 25.19 25.21 +0.07 (+0.28%) 25.25 25.15 12,784
AFST 25.77 25.69 25.78 +0.07 (+0.27%) 25.77 25.68 1,260
AFT 16.52 16.52 16.54 -0.04 (-0.24%) 16.55 16.49 55,757
AG 6.855 6.85 6.86 -0.015 (-0.22%) 6.98 6.70 2,570,992
AGFS 7.13 7.03 7.17 +0.00 (+0.00%) 7.17 7.09 72,363
AGGE 19.6768 19.66 19.69 +0.0168 (+0.09%) 19.6768 19.6768 172
AGGP 20.09 0.00 0.00 +0.01 (+0.05%) 20.13 20.09 20,930
AGI 6.94 6.94 6.95 -0.13 (-1.84%) 7.16 6.93 1,551,272
AGIIL 25.18 25.16 25.23 -0.04 (-0.16%) 25.22 25.17 14,818
AGO 41.365 41.36 41.37 -0.915 (-2.16%) 42.402 41.34 501,195
AGR 46.57 46.55 46.56 +0.07 (+0.15%) 46.70 46.29 297,601
AGTC 3.60 3.60 3.65 -0.05 (-1.37%) 3.65 3.55 169,306
AHC 4.50 4.45 4.50 +0.05 (+1.12%) 4.55 4.40 51,611
AHGP 26.605 26.52 26.55 -0.535 (-1.97%) 27.12 26.41 94,439
AHL 41.55 41.50 41.55 +0.25 (+0.61%) 41.95 41.30 404,954
AHP 9.61 9.61 9.62 -0.06 (-0.62%) 9.84 9.60 115,794
AIF 16.06 16.08 16.09 -0.02 (-0.12%) 16.13 16.03 44,507
AIG 60.52 60.52 60.53 +0.425 (+0.71%) 60.71 60.14 3,935,674
AINC 55.72 53.11 56.00 +2.47 (+4.64%) 55.72 55.72 237
AINV 5.95 5.91 5.96 -0.02 (-0.34%) 5.96 5.90 965,716
AIRG 9.06 9.00 9.22 +0.00 (+0.00%) 9.14 9.01 41,259
AIV 44.89 44.89 44.90 -0.33 (-0.73%) 45.41 44.88 468,511
AIY 26.17 26.20 26.22 -0.06 (-0.23%) 26.20 26.15 3,521
AIZ 93.60 93.60 93.61 +0.32 (+0.34%) 93.87 92.95 215,601
AKAO 15.74 15.74 15.75 -0.44 (-2.72%) 16.22 15.71 527,920
AKER 0.90 0.91 0.92 -0.0159 (-1.74%) 0.94 0.90 30,398
AKG 1.01 1.00 1.04 -0.065 (-6.05%) 1.08 1.00 858,910
AKP 13.81 13.81 13.86 -0.16 (-1.15%) 13.99 13.81 40,214
AKR 28.64 28.64 28.65 -0.33 (-1.14%) 29.23 28.64 319,817
AKS 5.54 5.54 5.55 -0.09 (-1.60%) 5.61 5.47 11,075,585
ALBO 22.16 21.75 22.50 -0.32 (-1.42%) 22.45 21.91 4,299
ALDW 11.23 11.21 11.24 -0.14 (-1.23%) 11.43 11.15 81,883
ALK 72.91 72.90 72.91 -0.09 (-0.12%) 73.39 71.17 2,353,540
ALKS 50.34 50.33 50.37 -0.32 (-0.63%) 50.91 50.06 359,630
ALL 90.67 90.66 90.67 -0.68 (-0.74%) 92.32 90.54 1,222,715
ALN 0.36 0.32 0.43 +0.00 (+0.00%) 0.36 0.35 62,041
ALOT 12.85 12.60 13.30 +0.10 (+0.78%) 12.95 12.77 27,305
ALRN 12.12 12.00 12.37 +0.02 (+0.17%) 12.20 11.83 21,951
ALSK 2.22 2.20 2.22 +0.00 (+0.00%) 2.24 2.19 55,590
ALSN 34.88 34.87 34.88 -0.485 (-1.37%) 35.44 34.83 1,184,246
ALX 417.21 417.19 417.58 -5.25 (-1.24%) 422.56 416.33 8,797
AM 31.23 31.22 31.23 -0.07 (-0.22%) 31.28 30.84 147,760
AMAG 18.45 18.45 18.50 -0.35 (-1.86%) 18.95 18.35 625,773
AMBA 45.85 45.84 45.85 -0.30 (-0.65%) 46.82 45.73 930,274
AMBC 17.30 17.29 17.33 -0.50 (-2.81%) 18.02 17.27 303,490