Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 108.91▼ | -4.57 (-4.03%) | 112.61 | 108.70 | 2,859,800 |
| AACG | 0.9199 | +0.00 (+0.00%) | 0.92 | 0.90 | 9,367 |
| AAP | 31.31▼ | -2.85 (-8.34%) | 33.48 | 31.28 | 4,731,300 |
| AAPB | 19.87▼ | -0.98 (-4.70%) | 20.8632 | 19.60 | 259,827 |
| AAPL | 202.09▼ | -4.77 (-2.31%) | 207.04 | 200.71 | 59,134,800 |
| AAPU | 21.72▼ | -1.06 (-4.65%) | 22.805 | 21.42 | 3,088,387 |
| AAT | 19.32▼ | -0.55 (-2.77%) | 19.72 | 19.27 | 294,830 |
| ABAT | 1.32▼ | -0.07 (-5.04%) | 1.42 | 1.31 | 924,300 |
| ABBV | 181.80▼ | -3.05 (-1.65%) | 184.81 | 181.54 | 5,140,400 |
| ABCL | 1.99▼ | -0.10 (-4.78%) | 2.09 | 1.97 | 2,344,342 |
| ABG | 225.50▼ | -6.21 (-2.68%) | 230.45 | 224.84 | 186,500 |
| ABLV | 1.11▼ | -0.04 (-3.48%) | 1.15 | 1.09 | 12,967 |
| ABNB | 127.52▼ | -4.61 (-3.49%) | 130.79 | 126.97 | 6,687,377 |
| ABNY | 11.897▼ | -0.493 (-3.98%) | 12.153 | 11.81 | 23,200 |
| ABOS | 1.04▼ | -0.02 (-1.89%) | 1.09 | 1.03 | 249,700 |
| ABP | 0.2475▼ | -0.0025 (-1.00%) | 0.2654 | 0.2354 | 54,009 |
| ABSI | 2.70▼ | -0.09 (-3.23%) | 2.78 | 2.66 | 2,758,889 |
| ABUS | 3.17▼ | -0.04 (-1.25%) | 3.25 | 3.11 | 1,102,676 |
| ABVX | 5.82▲ | +0.02 (+0.34%) | 5.895 | 5.63 | 286,297 |
| ACCO | 3.62▼ | -0.16 (-4.23%) | 3.77 | 3.59 | 686,600 |
| ACGL | 92.85▼ | -1.34 (-1.42%) | 93.65 | 92.41 | 1,156,904 |
| ACHC | 23.51▼ | -1.69 (-6.71%) | 25.11 | 23.48 | 1,850,077 |
| ACIC | 11.03▼ | -0.15 (-1.34%) | 11.15 | 10.90 | 221,408 |
| ACIU | 1.65▼ | -0.10 (-5.71%) | 1.74 | 1.63 | 157,774 |
| ACIW | 45.70▼ | -2.09 (-4.37%) | 47.66 | 45.51 | 1,328,083 |
| ACNT | 12.61▼ | -0.12 (-0.94%) | 12.70 | 12.48 | 238,790 |
| ACON | 6.87▼ | -0.08 (-1.15%) | 7.1499 | 6.87 | 11,034 |
| ACR | 18.49▼ | -0.31 (-1.65%) | 19.20 | 18.34 | 36,700 |
| ACRS | 1.29▼ | -0.06 (-4.44%) | 1.38 | 1.27 | 641,660 |
| ACRV | 1.15▼ | -0.10 (-8.00%) | 1.2596 | 1.15 | 633,621 |
| ACT | 35.69▼ | -1.09 (-2.96%) | 36.697 | 35.59 | 704,600 |
| ACU | 39.15▼ | -0.17 (-0.43%) | 39.78 | 38.74 | 7,400 |
| ADAP | 0.275▼ | -0.0123 (-4.28%) | 0.2997 | 0.2731 | 328,875 |
| ADC | 74.93▼ | -0.89 (-1.17%) | 75.76 | 74.44 | 1,274,100 |
| ADEA | 13.01▼ | -0.46 (-3.41%) | 13.45 | 12.99 | 355,443 |
| ADGM | 1.15▼ | -0.03 (-2.54%) | 1.24 | 1.10 | 41,800 |
| ADM | 48.30▼ | -1.86 (-3.71%) | 49.68 | 48.19 | 2,805,000 |
| ADMA | 20.12▼ | -0.32 (-1.57%) | 20.73 | 20.01 | 2,433,286 |
| ADN | 2.09▼ | -0.11 (-5.00%) | 2.21 | 2.00 | 17,600 |
| ADPV | 34.045▼ | -0.69 (-1.99%) | 34.64 | 33.99 | 13,800 |
| ADSE | 11.80▼ | -0.17 (-1.42%) | 11.97 | 11.13 | 118,932 |
| ADTN | 8.04▼ | -0.01 (-0.12%) | 8.27 | 7.86 | 791,091 |
| ADTX | 1.74▼ | -0.08 (-4.40%) | 1.83 | 1.72 | 50,702 |
| ADV | 1.17▼ | -0.08 (-6.40%) | 1.28 | 1.16 | 506,520 |
| ADVB | 1.18▼ | -0.0209 (-1.74%) | 1.25 | 1.175 | 24,077 |
| ADVM | 2.27▼ | -0.23 (-9.20%) | 2.55 | 2.25 | 220,334 |
| AEE | 96.50▼ | -2.08 (-2.11%) | 98.33 | 96.17 | 1,928,878 |
| AEHL | 2.47▼ | -0.21 (-7.84%) | 2.75 | 2.435 | 122,732 |
| AEHR | 8.47▼ | -0.47 (-5.26%) | 8.96 | 8.3062 | 460,079 |
| AEI | 0.915▼ | -0.033 (-3.48%) | 0.9399 | 0.91 | 82,412 |
| AEMD | 0.3921▼ | -0.0179 (-4.37%) | 0.41 | 0.39 | 68,298 |
| AEO | 10.64▼ | -0.83 (-7.24%) | 11.23 | 10.63 | 8,969,800 |
| AEON | 0.486▼ | -0.0227 (-4.46%) | 0.507 | 0.4601 | 379,007 |
| AEP | 102.93▼ | -0.80 (-0.77%) | 103.92 | 102.43 | 3,340,698 |
| AES | 10.13▼ | -1.11 (-9.88%) | 11.26 | 10.12 | 44,810,300 |
| AESI | 12.62▼ | -0.51 (-3.88%) | 13.29 | 12.61 | 2,210,999 |
| AEYE | 12.20▼ | -0.61 (-4.76%) | 12.8897 | 12.08 | 113,326 |
| AFB | 10.30▼ | -0.08 (-0.77%) | 10.38 | 10.30 | 140,400 |
| AFCG | 4.98▼ | -0.13 (-2.54%) | 5.16 | 4.94 | 240,478 |
| AFG | 122.86▼ | -2.86 (-2.27%) | 125.00 | 122.84 | 365,800 |
| AFIX | 24.49▼ | -0.165 (-0.67%) | 24.595 | 24.49 | 45,826 |
| AFL | 103.54▼ | -2.08 (-1.97%) | 104.96 | 103.47 | 2,380,700 |
| AFRI | 7.79▲ | +0.01 (+0.13%) | 7.79 | 7.61 | 7,984 |
| AFRM | 47.24▼ | -2.50 (-5.03%) | 49.42 | 47.17 | 6,722,234 |
| AFYA | 18.66▲ | +0.16 (+0.86%) | 19.235 | 18.345 | 144,858 |
| AG | 5.96▲ | +0.04 (+0.68%) | 6.04 | 5.83 | 20,045,900 |
| AGG | 96.82▼ | -0.64 (-0.66%) | 97.28 | 96.74 | 12,393,200 |
| AGGH | 19.85▼ | -0.12 (-0.60%) | 19.95 | 19.78 | 83,569 |
| AGGS | 40.21▼ | -0.26 (-0.64%) | 40.21 | 40.21 | 100 |
| AGGY | 42.55▼ | -0.27 (-0.63%) | 42.75 | 42.51 | 109,100 |
| AGH | 0.5737▼ | -0.0263 (-4.38%) | 0.5999 | 0.54 | 98,135 |
| AGI | 26.10▲ | +0.57 (+2.23%) | 26.29 | 25.60 | 4,329,600 |
| AGIH | 24.42▼ | -0.155 (-0.63%) | 24.42 | 24.42 | 26 |
| AGL | 2.35▼ | -0.13 (-5.24%) | 2.46 | 2.31 | 4,545,399 |
| AGMH | 0.076▼ | -0.0036 (-4.52%) | 0.0824 | 0.072 | 15,795,897 |
| AGNC | 8.80▼ | -0.39 (-4.24%) | 9.16 | 8.80 | 47,352,900 |
| AGO | 84.00▼ | -1.92 (-2.23%) | 85.64 | 83.94 | 341,100 |
| AGRH | 25.78▼ | -0.04 (-0.15%) | 25.7801 | 25.67 | 28,532 |
| AGRI | 1.61▲ | +0.07 (+4.55%) | 1.61 | 1.50 | 220,300 |
| AGRO | 9.39▼ | -0.03 (-0.32%) | 9.48 | 9.34 | 589,000 |
| AGZ | 108.61▼ | -0.29 (-0.27%) | 108.72 | 108.48 | 36,300 |
| AHH | 6.82▼ | -0.45 (-6.19%) | 7.185 | 6.81 | 1,232,867 |
| AHLT | 21.7189▲ | +0.0799 (+0.37%) | 21.7782 | 21.7189 | 1,144 |
| AHT | 5.99▼ | -0.17 (-2.76%) | 6.18 | 5.94 | 22,100 |
| AI | 21.87▼ | -1.28 (-5.53%) | 23.255 | 21.755 | 4,136,700 |
| AIBD | 12.92▲ | +0.38 (+3.03%) | 13.03 | 12.32 | 11,600 |
| AIFF | 3.30▼ | -0.08 (-2.37%) | 3.46 | 3.28 | 228,800 |
| AIFU | 3.20▼ | -0.20 (-5.88%) | 3.97 | 1.50 | 294,700 |
| AIHS | 0.9201▼ | -0.0049 (-0.53%) | 0.9577 | 0.9201 | 10,052 |
| AIMD | 0.484▼ | -0.045 (-8.51%) | 0.539 | 0.463 | 457,800 |
| AIN | 65.78▼ | -2.11 (-3.11%) | 67.53 | 65.68 | 249,700 |
| AINP | 24.7101▼ | -0.12 (-0.48%) | 24.72 | 24.71 | 6,447 |
| AIP | 7.10▼ | -0.27 (-3.66%) | 7.4598 | 7.08 | 210,520 |
| AIRE | 0.509▼ | -0.0265 (-4.95%) | 0.536 | 0.49 | 815,500 |
| AIRG | 4.01▼ | -0.04 (-0.99%) | 4.08 | 3.97 | 6,989 |
| AIRI | 3.42▲ | +0.18 (+5.56%) | 3.54 | 3.25 | 27,000 |
| AIRJ | 3.98▼ | -0.38 (-8.72%) | 4.33 | 3.922 | 119,700 |
| AIT | 224.14▼ | -5.27 (-2.30%) | 228.17 | 223.22 | 291,100 |
| AIV | 7.93▼ | -0.28 (-3.41%) | 8.165 | 7.91 | 0 |
| AIYY | 4.38▼ | -0.22 (-4.78%) | 4.625 | 4.36 | 560,689 |