RSI(14) Between 30 and 50 results

Technical stock screener for RSI(14) Between 30 and 50 results.

Ideas for the best stocks to buy based on data for Oct 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 64.48 0.00 0.00 -1.27 (-1.93%) 66.24 64.24 2,136,336
AA 38.64 0.00 0.00 -0.21 (-0.54%) 39.135 37.97 4,807,785
AABA 60.495 0.00 60.51 +0.435 (+0.72%) 61.69 60.34 4,166,981
AAC 6.94 0.00 0.00 +0.04 (+0.58%) 7.25 6.915 120,836
AADR 49.01 0.00 0.00 -0.11 (-0.22%) 49.01 48.97 21,288
AAL 32.045 32.03 32.05 -0.015 (-0.05%) 32.63 31.81 9,635,676
AAN 48.55 0.00 0.00 -0.36 (-0.74%) 49.635 48.34 436,819
AAOI 21.88 21.88 0.00 -0.97 (-4.25%) 23.20 21.865 1,015,173
AAP 164.40 0.00 0.00 +2.21 (+1.36%) 166.67 162.27 1,155,053
AAPL 219.47 219.45 219.47 +3.45 (+1.60%) 221.25 217.44 30,124,282
AAT 36.80 0.00 0.00 +0.22 (+0.60%) 36.865 36.70 59,094
AAXJ 63.98 63.95 64.02 +0.72 (+1.14%) 64.63 63.83 775,611
AAXN 58.51 0.00 0.00 +0.25 (+0.43%) 59.815 57.755 374,916
ABBV 88.00 0.00 0.00 -1.90 (-2.11%) 89.99 88.00 5,059,581
ABCB 43.44 0.00 43.45 +0.36 (+0.84%) 43.99 41.61 478,864
ABEV 4.505 4.50 4.51 +0.055 (+1.24%) 4.555 4.435 22,225,870
ABM 31.81 0.00 0.00 -0.05 (-0.16%) 32.25 31.68 239,450
ABMD 362.42 0.00 0.00 -24.21 (-6.26%) 390.00 360.63 786,548
ABT 67.58 0.00 0.00 -0.56 (-0.82%) 68.64 67.24 5,920,672
ABTX 40.09 0.00 0.00 +0.09 (+0.23%) 40.675 39.67 29,497
ACBI 15.645 0.00 0.00 -0.185 (-1.17%) 16.01 15.61 46,898
ACC 40.30 0.00 0.00 +0.10 (+0.25%) 40.50 40.16 1,253,015
ACER 26.00 0.00 0.00 +2.36 (+9.98%) 26.08 26.00 8,908
ACET 2.15 0.00 0.00 -0.01 (-0.46%) 2.19 2.14 247,143
ACGL 27.725 0.00 0.00 +0.105 (+0.38%) 27.93 27.52 592,800
ACHN 2.965 2.95 0.00 -0.075 (-2.47%) 3.22 2.935 1,037,401
ACHV 2.44 2.44 0.00 +0.09 (+3.83%) 2.44 2.36 79,840
ACIA 37.68 0.00 0.00 -1.11 (-2.86%) 39.28 37.63 227,428
ACIM 77.15 0.00 0.00 +0.71 (+0.93%) 77.15 77.15 128
ACIW 25.96 25.94 25.96 -0.33 (-1.26%) 26.56 25.72 346,243
ACLS 18.155 0.00 18.16 -0.135 (-0.74%) 18.625 18.02 186,651
ACM 31.155 0.00 0.00 +0.095 (+0.31%) 31.46 31.06 543,597
ACMR 10.14 0.00 0.00 +0.07 (+0.70%) 10.40 10.14 12,514
ACN 158.29 0.00 0.00 +2.09 (+1.34%) 158.60 156.55 2,086,317
ACOR 17.85 0.00 17.85 -1.12 (-5.90%) 19.695 17.765 580,435
ACP 13.86 0.00 0.00 -0.03 (-0.22%) 13.89 13.86 6,750
ACRE 13.95 0.00 0.00 -0.02 (-0.14%) 14.05 13.94 77,676
ACRS 12.46 12.45 12.46 +0.29 (+2.38%) 12.88 12.19 551,807
ACRX 3.615 0.00 0.00 -0.535 (-12.89%) 4.16 3.59 5,301,090
ACST 1.00 0.00 1.00 -0.12 (-10.71%) 1.05 1.00 1,256,158
ACTG 3.07 3.07 0.00 -0.01 (-0.32%) 3.11 3.07 58,538
ACV 22.965 0.00 0.00 +0.175 (+0.77%) 23.02 22.965 20,354
ACWI 70.09 70.07 70.10 +0.16 (+0.23%) 70.71 69.97 3,230,440
ACWV 85.125 84.70 85.27 +0.405 (+0.48%) 85.41 85.125 53,695
ACWX 44.645 44.64 44.67 +0.315 (+0.71%) 44.86 44.62 728,460
ADAP 10.76 10.75 10.77 -0.12 (-1.10%) 10.885 10.305 530,683
ADBE 245.11 245.11 256.25 -5.24 (-2.09%) 252.855 243.66 3,695,227
ADES 10.46 0.00 0.00 -0.02 (-0.19%) 10.46 10.34 15,245
ADM 49.57 0.00 0.00 +0.36 (+0.73%) 49.76 49.37 2,098,315
ADMA 5.505 0.00 0.00 -0.075 (-1.34%) 5.61 5.42 279,136
ADMP 2.93 2.92 0.00 -0.20 (-6.39%) 3.16 2.93 530,942
ADMS 17.865 17.86 17.88 -0.375 (-2.06%) 18.77 17.75 199,632
ADOM 0.5101 0.00 0.00 +0.0071 (+1.41%) 0.5121 0.505 112,273
ADP 143.29 143.27 143.31 +0.37 (+0.26%) 145.04 142.82 1,228,901
ADRO 6.29 6.28 6.29 -0.21 (-3.23%) 6.70 6.23 246,427
ADS 216.245 216.17 216.34 -6.865 (-3.08%) 222.855 215.385 978,649
ADSK 133.22 133.20 141.58 -4.07 (-2.96%) 140.305 133.21 2,817,096
ADT 7.755 7.75 7.76 +0.005 (+0.06%) 7.94 7.73 1,304,534
ADUS 62.39 0.00 0.00 -0.93 (-1.47%) 63.815 62.085 66,510
ADX 15.67 15.66 0.00 +0.01 (+0.06%) 15.84 15.66 204,692
AE 39.54 0.00 0.00 +0.26 (+0.66%) 39.54 39.54 2,003
AEF 6.45 0.00 6.45 +0.04 (+0.62%) 6.45 6.41 213,257
AEG 6.10 6.10 6.11 +0.10 (+1.67%) 6.125 6.035 1,117,722
AEGN 23.585 0.00 0.00 +0.215 (+0.92%) 23.78 23.28 120,859
AEHR 2.06 0.00 0.00 -0.04 (-1.90%) 2.06 2.06 8,889
AEIS 45.46 0.00 0.00 -1.44 (-3.07%) 46.95 45.23 372,421
AEL 32.91 0.00 0.00 +0.15 (+0.46%) 33.10 32.48 259,839
AEO 21.00 0.00 0.00 +0.06 (+0.29%) 21.55 20.905 4,689,385
AET 200.28 0.00 0.00 -1.21 (-0.60%) 202.40 200.18 1,883,389
AFH 9.63 0.00 0.00 +0.19 (+2.01%) 9.695 9.60 3,987
AFI 16.33 0.00 0.00 -0.25 (-1.51%) 16.80 16.305 59,834
AFL 44.465 0.00 0.00 +0.265 (+0.60%) 44.73 44.04 2,184,739
AFMD 3.21 3.20 3.21 -0.04 (-1.23%) 3.25 3.16 454,681
AFSI 14.31 14.28 14.31 -0.08 (-0.56%) 14.33 14.29 286,441
AFT 15.46 0.00 0.00 -0.14 (-0.90%) 15.52 15.46 93,458
AGCO 54.40 0.00 0.00 -0.60 (-1.09%) 55.12 53.83 507,426
AGD 9.635 0.00 0.00 +0.055 (+0.57%) 9.645 9.635 13,947
AGEN 1.92 1.92 0.00 -0.08 (-4.00%) 2.04 1.92 915,367
AGFS 5.57 0.00 0.00 -0.21 (-3.63%) 5.795 5.51 89,378
AGG 104.375 104.36 104.81 -0.085 (-0.08%) 104.455 104.34 2,832,816
AGI 4.615 4.61 4.62 +0.055 (+1.21%) 4.69 4.615 1,139,082
AGIO 66.95 0.00 66.95 +0.13 (+0.19%) 67.83 65.785 706,946
AGLE 9.165 0.00 0.00 -0.735 (-7.42%) 10.085 9.165 201,496
AGM 66.54 0.00 66.54 -3.10 (-4.45%) 69.65 66.31 42,394
AGNC 17.815 0.00 0.00 -0.085 (-0.47%) 17.915 17.76 3,733,507
AGO 40.88 40.88 40.90 -0.09 (-0.22%) 41.36 40.68 775,901
AGS 26.84 0.00 0.00 -0.64 (-2.33%) 27.96 26.465 177,746
AGX 42.24 0.00 0.00 -0.81 (-1.88%) 43.49 42.16 164,374
AGYS 15.49 0.00 15.50 -0.03 (-0.19%) 15.58 15.365 38,685
AGZ 110.14 0.00 0.00 -0.0923 (-0.08%) 110.205 110.14 5,317
AHT 5.50 0.00 0.00 -0.02 (-0.36%) 5.60 5.49 306,864
AIA 56.68 0.00 0.00 +0.82 (+1.47%) 56.89 56.68 98,549
AINC 68.10 0.00 0.00 +0.67 (+0.99%) 68.10 68.10 1,619
AINV 5.235 0.00 5.24 -0.025 (-0.48%) 5.29 5.235 662,282
AIR 43.99 0.00 0.00 -0.60 (-1.35%) 44.42 43.525 135,309
AIV 43.215 0.00 0.00 +0.425 (+0.99%) 43.29 42.90 617,822
AJG 72.68 72.67 72.68 +1.02 (+1.42%) 73.03 71.505 667,578
AJRD 32.235 0.00 0.00 +0.045 (+0.14%) 32.29 31.86 324,814
AKAM 64.19 64.19 64.21 -0.31 (-0.48%) 65.47 64.10 1,164,742
AKAO 4.01 4.00 4.01 +0.08 (+2.04%) 4.105 3.93 509,458