RSI(14) Between 30 and 50 results

Technical stock screener for RSI(14) Between 30 and 50 results.

Ideas for the best stocks to buy based on data for Apr 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 71.99 0.00 0.00 -0.42 (-0.58%) 72.55 71.52 2,703,513
AAL 46.88 0.00 0.00 -0.92 (-1.92%) 47.755 46.44 4,846,756
AAN 46.55 0.00 0.00 -1.65 (-3.42%) 46.85 45.69 624,985
AAON 35.95 0.00 0.00 -0.15 (-0.42%) 36.075 35.70 109,919
AAP 105.13 0.00 0.00 -2.24 (-2.09%) 107.62 103.56 1,380,347
AAPL 172.92 0.00 0.00 -4.93 (-2.77%) 175.37 172.68 31,317,728
AAT 33.26 32.42 33.98 -0.66 (-1.95%) 34.05 33.075 121,803
AAU 0.83 0.825 0.8568 -0.01 (-1.19%) 0.83 0.83 81,081
AAXJ 77.145 0.00 0.00 -0.34 (-0.44%) 77.665 76.96 1,423,509
AB 26.375 0.00 0.00 -0.225 (-0.85%) 26.60 26.25 217,000
ABBV 93.00 0.00 0.00 -1.30 (-1.38%) 94.44 91.44 4,336,765
ABCB 52.75 0.00 0.00 +0.925 (+1.78%) 52.80 51.95 171,339
ABDC 6.71 0.00 0.00 -0.11 (-1.61%) 6.71 6.71 21,186
ABEV 6.89 0.00 0.00 +0.015 (+0.22%) 6.89 6.78 23,705,173
ABIO 0.55 0.53 0.56 -0.0575 (-9.47%) 0.565 0.55 468,750
ABM 32.215 0.00 0.00 -0.295 (-0.91%) 32.51 32.07 298,398
ABR 8.605 8.60 8.62 -0.055 (-0.64%) 8.665 8.605 255,072
ACAD 19.68 0.00 0.00 -0.315 (-1.58%) 19.995 19.22 2,209,544
ACFC 10.30 10.24 10.32 +0.16 (+1.58%) 10.30 10.15 8,449
ACGL 80.57 0.00 0.00 +0.07 (+0.09%) 81.365 80.31 422,046
ACGLP 23.79 0.00 23.98 -0.16 (-0.67%) 23.90 23.79 23,767
ACHC 39.165 39.14 39.16 -0.065 (-0.17%) 39.39 38.99 505,332
ACHN 3.635 3.62 3.64 -0.055 (-1.49%) 3.75 3.59 607,547
ACIU 9.79 9.47 9.87 -0.07 (-0.71%) 9.79 9.58 18,916
ACLS 22.875 0.00 0.00 -1.30 (-5.38%) 23.65 22.60 266,304
ACOR 23.375 0.00 0.00 -0.475 (-1.99%) 23.80 23.15 188,180
ACRE 12.40 12.38 12.65 -0.02 (-0.16%) 12.44 12.34 50,791
ACRS 17.675 0.00 0.00 +0.165 (+0.94%) 18.00 17.41 179,965
ACU 21.67 0.00 0.00 +0.66 (+3.14%) 21.67 21.67 1,960
ACXM 25.65 0.00 0.00 -0.135 (-0.52%) 25.92 25.47 336,637
ADI 89.83 0.00 0.00 -4.75 (-5.02%) 92.77 89.79 3,096,678
ADMA 4.80 4.80 0.00 +0.02 (+0.42%) 4.81 4.80 38,554
ADNT 62.91 0.00 0.00 -0.17 (-0.27%) 63.68 62.405 504,516
ADRO 7.125 6.90 7.15 +0.025 (+0.35%) 7.15 6.95 129,782
ADS 211.70 0.00 0.00 -2.08 (-0.97%) 212.52 202.54 1,832,761
ADTN 14.825 14.80 14.85 -0.10 (-0.67%) 14.975 14.675 418,305
ADXS 1.685 0.00 0.00 -0.04 (-2.32%) 1.75 1.66 406,452
AEB 24.64 0.00 0.00 +0.13 (+0.53%) 24.64 24.485 3,709
AED 25.84 0.00 0.00 +0.03 (+0.12%) 25.84 25.84 10,393
AEIS 61.90 60.31 63.39 -4.06 (-6.16%) 65.03 61.865 527,457
AETI 0.8211 0.80 0.86 -0.0289 (-3.40%) 0.8211 0.8211 2,964
AFB 12.54 0.00 0.00 -0.005 (-0.04%) 12.55 12.54 91,638
AFC 25.40 0.00 0.00 -0.04 (-0.16%) 25.41 25.40 5,693
AFH 10.60 10.60 10.70 -0.575 (-5.15%) 11.00 10.60 99,754
AFI 13.62 0.00 0.00 -0.30 (-2.16%) 13.82 13.58 41,600
AGD 10.65 0.00 0.00 +0.12 (+1.14%) 10.65 10.65 5,602
AGFS 7.30 7.12 7.51 +0.00 (+0.00%) 7.31 7.27 31,335
AGG 106.295 105.68 106.92 -0.25 (-0.23%) 106.38 106.245 10,889,313
AGLE 7.90 0.00 0.00 -0.585 (-6.89%) 7.90 7.59 1,336,824
AGN 158.49 0.00 0.00 -7.10 (-4.29%) 167.885 151.81 11,981,301
AGNC 18.71 0.00 0.00 -0.06 (-0.32%) 18.83 18.635 2,433,860
AGNCB 25.50 0.00 0.00 +0.05 (+0.20%) 25.50 25.50 1,968
AGRO 7.92 7.92 8.11 -0.095 (-1.19%) 8.10 7.87 356,498
AGRX 2.90 2.89 2.97 +0.02 (+0.69%) 2.90 2.86 58,594
AGX 38.40 38.40 38.50 -0.95 (-2.41%) 38.975 38.225 204,205
AGZ 111.135 108.32 114.01 -0.085 (-0.08%) 111.135 111.13 25,510
AHGP 23.35 22.74 23.88 +0.06 (+0.26%) 23.62 23.21 126,883
AHH 13.625 0.00 0.00 -0.205 (-1.48%) 13.81 13.59 168,591
AHPI 2.69 0.00 0.00 +0.01 (+0.37%) 2.69 2.69 2,295
AI 11.18 10.89 11.49 -0.095 (-0.84%) 11.26 11.145 262,545
AIA 67.995 66.08 69.54 +0.065 (+0.10%) 68.22 67.995 84,034
AIMC 45.325 45.25 45.30 -0.425 (-0.93%) 45.80 45.075 104,958
AIMT 31.29 0.00 0.00 -0.98 (-3.04%) 32.645 31.25 371,248
AIRG 8.505 0.00 0.00 -0.245 (-2.80%) 8.505 8.50 15,924
AIV 39.895 0.00 0.00 -0.685 (-1.69%) 40.40 39.78 722,050
AKBA 9.33 0.00 0.00 -0.375 (-3.86%) 9.65 9.27 491,308
AKCA 24.065 0.00 0.00 -0.105 (-0.43%) 24.225 23.93 127,308
AKER 0.5456 0.53 0.56 -0.0055 (-1.00%) 0.5465 0.5439 2,844,773
AKP 12.775 0.00 0.00 -0.005 (-0.04%) 12.78 12.77 31,243
AKR 23.205 0.00 0.00 -0.62 (-2.60%) 23.60 23.045 758,528
AKRX 19.37 0.00 0.00 +0.04 (+0.21%) 19.37 18.96 1,230,595
AKTX 2.05 0.00 0.00 +0.02 (+0.99%) 2.05 2.05 18,939
ALBO 32.885 0.00 0.00 -0.295 (-0.89%) 33.235 32.59 55,505
ALD 45.97 44.87 47.24 -0.12 (-0.26%) 45.97 45.97 100
ALDX 7.15 7.00 7.20 -0.025 (-0.35%) 7.15 7.10 20,776
ALEX 22.91 22.32 23.47 -0.22 (-0.95%) 23.07 22.86 145,199
ALGN 252.68 0.00 0.00 -24.30 (-8.77%) 267.01 250.45 2,364,944
ALJJ 2.21 0.00 0.00 -0.02 (-0.90%) 2.21 2.21 183
ALKS 46.13 0.00 0.00 -0.74 (-1.58%) 46.94 46.13 910,085
ALLT 5.27 5.13 5.40 -0.04 (-0.75%) 5.27 5.27 6,866
ALNY 96.19 96.10 96.19 -1.42 (-1.45%) 98.64 95.84 540,059
ALO 2.035 2.04 2.09 -0.015 (-0.73%) 2.10 2.035 134,783
ALOG 83.35 83.30 83.40 +0.025 (+0.03%) 83.40 83.325 210,318
ALRN 6.40 0.00 0.00 -0.595 (-8.51%) 6.66 6.40 156,658
ALTR 29.81 0.00 0.00 +0.025 (+0.08%) 29.84 29.475 109,893
ALTY 14.51 0.00 0.00 +0.03 (+0.21%) 14.51 14.51 4,352
ALXN 111.73 0.00 0.00 -1.22 (-1.08%) 113.135 111.32 899,235
AMAG 19.85 19.85 19.90 -1.00 (-4.80%) 20.85 19.85 459,305
AMAT 51.16 0.00 52.29 -3.58 (-6.54%) 54.15 50.82 23,471,366
AMBA 48.54 0.00 0.00 -1.02 (-2.06%) 49.16 48.07 914,797
AMBR 8.495 8.28 8.72 -0.125 (-1.45%) 8.60 8.495 90,843
AMD 10.12 0.00 0.00 -0.245 (-2.36%) 10.315 9.995 54,486,982
AMG 172.485 0.00 0.00 +0.955 (+0.56%) 172.81 171.325 241,601
AMGN 172.93 0.00 0.00 -2.18 (-1.24%) 175.24 171.78 1,861,222
AMKR 9.76 0.00 0.00 -0.425 (-4.17%) 10.12 9.695 742,834
AMP 145.48 0.00 0.00 +0.895 (+0.62%) 146.92 144.87 1,185,045
AMRN 2.98 0.00 0.00 -0.21 (-6.58%) 3.205 2.98 4,315,232
AMRS 6.30 0.00 0.00 -0.12 (-1.87%) 6.53 6.14 710,876
AMSWA 12.945 12.63 13.32 -0.045 (-0.35%) 12.945 12.945 16,129
AMT 137.40 0.00 0.00 -2.455 (-1.76%) 139.42 136.72 2,382,327