RSI(14) Between 30 and 50 results

Technical stock screener for RSI(14) Between 30 and 50 results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 12.50 -0.31 (-2.42%) 13.40 12.42 85,305,183
AAME 1.70 +0.05 (+3.03%) 1.73 1.58 19,800
AAT 28.09 -0.04 (-0.14%) 29.04 28.02 275,900
ABCB 22.14 -0.25 (-1.12%) 23.50 22.01 244,643
ABEO 2.85 +0.00 (+0.00%) 2.89 2.82 456,530
ABIO 6.74 +0.03 (+0.45%) 6.88 6.64 118,000
ABR 8.86 -0.17 (-1.88%) 9.26 8.85 1,295,300
ABTX 23.81 -0.08 (-0.33%) 24.95 23.67 39,491
ABUS 1.88 +0.05 (+2.73%) 1.94 1.81 687,255
ACB 12.27 +0.005 (+0.04%) 12.50 11.95 2,874,125
ACBI 11.19 -0.22 (-1.93%) 11.925 11.15 120,273
ACCO 6.53 -0.01 (-0.15%) 6.83 6.41 578,888
ACER 3.25 +0.05 (+1.56%) 3.3611 3.20 135,658
ACGL 28.09 -0.06 (-0.21%) 29.37 28.00 1,274,522
ACH 4.86 +0.20 (+4.29%) 4.92 4.86 80,500
ACHC 25.57 +0.08 (+0.31%) 26.53 25.40 400,300
ACHV 0.3984 -0.0005 (-0.13%) 0.4076 0.385 2,203,154
ACIA 67.05 -0.18 (-0.27%) 67.35 66.98 291,160
ACIW 26.78 -0.22 (-0.81%) 27.50 26.66 327,606
ACM 36.49 +0.20 (+0.55%) 37.52 36.20 797,900
ACOR 0.73 +0.01 (+1.39%) 0.76 0.71 722,600
ACRE 8.51 -0.23 (-2.63%) 9.03 8.46 358,400
ACRS 1.50 -0.15 (-9.09%) 1.67 1.49 393,838
ACRX 1.14 -0.04 (-3.39%) 1.22 1.13 874,200
ACST 0.5304 +0.0082 (+1.57%) 0.54 0.51 1,145,461
ADES 4.89 +0.02 (+0.41%) 5.08 4.86 140,500
ADIL 1.38 -0.04 (-2.82%) 1.44 1.35 380,125
ADMA 2.89 +0.04 (+1.40%) 2.94 2.82 1,677,900
ADMP 0.54 -0.0227 (-4.03%) 0.5682 0.523 574,906
ADMS 2.56 -0.16 (-5.88%) 2.76 2.56 402,305
ADNT 16.54 +0.53 (+3.31%) 17.16 16.24 862,031
ADS 43.70 -0.04 (-0.09%) 46.25 43.48 1,074,802
ADTN 10.52 -0.09 (-0.85%) 10.94 10.49 211,990
ADUS 92.14 -0.36 (-0.39%) 94.58 91.64 97,822
ADVM 20.82 -0.26 (-1.23%) 21.47 20.47 464,306
ADXS 0.5546 +0.0246 (+4.64%) 0.5685 0.532 585,750
AE 27.30 -0.18 (-0.66%) 27.44 26.35 8,000
AEHR 1.88 -0.06 (-3.09%) 1.97 1.88 50,000
AER 29.43 -0.23 (-0.78%) 30.89 29.07 1,180,800
AERI 13.97 -0.49 (-3.39%) 14.97 13.81 798,415
AESE 2.15 +0.09 (+4.37%) 2.29 2.00 503,900
AFG 59.60 -1.18 (-1.94%) 63.68 59.54 681,100
AFH 0.58 -0.0423 (-6.80%) 0.63 0.56 806,900
AFI 2.87 -0.04 (-1.37%) 3.05 2.82 246,282
AFIN 7.93 -0.22 (-2.70%) 8.44 7.88 336,729
AFL 35.26 -0.13 (-0.37%) 36.72 35.14 3,075,400
AGBA 10.23 -0.01 (-0.10%) 10.23 10.23 200
AGCO 54.65 +0.69 (+1.28%) 56.77 54.49 594,900
AGFS 2.76 +0.06 (+2.22%) 2.82 2.73 111,165
AGM 61.88 -0.59 (-0.94%) 64.46 61.45 34,495
AGNC 12.72 -0.13 (-1.01%) 13.07 12.69 5,131,800
AGO 23.95 +0.21 (+0.88%) 25.11 23.90 693,126
AGRO 4.43 +0.09 (+2.07%) 4.47 4.38 176,030
AGS 3.65 +0.02 (+0.55%) 3.85 3.55 468,100
AGYS 17.93 +0.43 (+2.46%) 18.15 17.61 222,300
AHC 1.68 -0.04 (-2.33%) 1.77 1.68 38,193
AHT 0.70 -0.055 (-7.28%) 0.77 0.69 2,782,500
AIG 29.92 +0.34 (+1.15%) 31.21 29.835 7,711,230
AIM 2.43 -0.01 (-0.41%) 2.44 2.36 1,719,091
AIMT 16.82 -0.135 (-0.80%) 17.34 16.755 675,723
AIN 56.94 +0.44 (+0.78%) 58.93 56.54 169,169
AINV 9.52 +0.09 (+0.95%) 9.92 9.50 430,236
AIR 20.80 -0.21 (-1.00%) 22.00 20.72 332,407
AIRT 11.74 +0.24 (+2.09%) 11.74 11.74 500
AIZ 100.50 -0.57 (-0.56%) 103.97 100.38 375,400
AJRD 38.80 -0.31 (-0.79%) 39.94 38.69 525,162
AJX 8.69 -0.26 (-2.91%) 9.16 8.65 124,244
AKCA 14.13 +0.23 (+1.65%) 14.24 13.72 206,492
AKO.B 15.00 -0.22 (-1.45%) 15.16 14.50 93,000
AKR 12.96 -0.10 (-0.77%) 13.80 12.90 456,077
AL 28.21 -0.11 (-0.39%) 29.79 28.15 1,011,800
ALAC 10.68 -0.07 (-0.65%) 10.75 10.66 4,260
ALBO 25.95 -0.26 (-0.99%) 26.66 24.85 109,225
ALC 58.78 +0.40 (+0.69%) 59.08 58.6077 892,424
ALDX 4.17 +0.00 (+0.00%) 4.34 4.08 782,200
ALE 55.94 +0.58 (+1.05%) 56.49 55.41 280,700
ALEC 23.81 -1.15 (-4.61%) 25.40 23.675 348,800
ALEX 12.29 +0.05 (+0.41%) 12.74 12.24 239,890
ALL 94.09 -1.44 (-1.51%) 97.26 93.87 1,941,300
ALLK 66.90 -0.39 (-0.58%) 69.33 66.01 159,501
ALLT 10.42 +0.10 (+0.97%) 10.43 10.20 174,880
ALNA 1.54 -0.05 (-3.14%) 1.61 1.51 439,700
ALSN 36.13 +0.28 (+0.78%) 37.05 36.07 722,937
ALTM 11.25 +0.21 (+1.90%) 11.60 11.0116 34,659
ALTY 10.84 +0.02 (+0.18%) 10.98 10.84 60,108
ALX 243.68 +0.01 (+0.00%) 249.52 243.00 10,767
ALYA 1.63 +0.05 (+3.16%) 1.68 1.55 44,925
AMBA 45.21 -0.02 (-0.04%) 45.98 45.04 375,272
AMBC 13.83 -0.11 (-0.79%) 14.38 13.75 289,344
AMBO 1.77 -0.02 (-1.12%) 1.89 1.69 17,377
AMC 4.53 -0.04 (-0.88%) 4.69 4.47 3,904,800
AMCA 26.40 +0.05 (+0.19%) 26.40 26.40 35
AMCI 10.24 -0.08 (-0.78%) 10.44 10.20 17,900
AMCX 23.16 -0.25 (-1.07%) 24.02 23.035 776,289
AMD 52.34 -0.24 (-0.46%) 53.19 52.05 29,048,300
AMEH 16.42 +0.10 (+0.61%) 16.66 16.28 26,100
AMJ 13.03 -0.20 (-1.51%) 13.38 13.02 965,150
AMLP 24.19 -0.22 (-0.90%) 24.7638 24.14 4,875,808
AMN 43.56 -1.09 (-2.44%) 45.675 43.48 547,964
AMNB 23.17 -0.50 (-2.11%) 24.28 23.15 12,800