RSI(14) Between 30 and 50 results

Technical stock screener for RSI(14) Between 30 and 50 results.

Ideas for the best stocks to buy based on data for Jun 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 69.99 -0.335 (-0.48%) 70.54 69.765 1,035,326
AA 21.72 -0.09 (-0.41%) 22.14 21.31 3,038,965
AAMC 14.27 -0.18 (-1.25%) 14.27 14.27 66
AAME 2.27 -0.1787 (-7.30%) 2.37 2.27 3,121
AAOI 8.885 -0.065 (-0.73%) 8.90 8.56 350,009
AAP 151.80 +1.18 (+0.78%) 152.58 150.35 612,703
AAWW 40.825 -1.255 (-2.98%) 42.70 40.475 141,293
AAXJ 66.48 -0.555 (-0.83%) 66.595 66.45 518,967
ABB 18.83 -0.445 (-2.31%) 18.875 18.75 1,540,209
ABIL 1.15 -0.01 (-0.86%) 1.15 1.15 212
ABIO 6.35 -0.42 (-6.20%) 6.35 6.35 58,957
ABMD 250.96 -4.51 (-1.77%) 256.50 249.53 467,748
ABR 12.315 +0.14 (+1.15%) 12.35 12.175 963,747
ABTX 32.895 +0.19 (+0.58%) 33.005 32.755 50,452
AC 37.00 -0.20 (-0.54%) 37.00 37.00 534
ACAD 24.26 -1.375 (-5.36%) 25.43 24.255 943,876
ACBI 17.20 -0.04 (-0.23%) 17.315 17.07 73,409
ACCO 7.71 -0.065 (-0.84%) 7.80 7.68 431,073
ACER 16.34 -0.05 (-0.31%) 16.76 16.16 84,359
ACH 8.77 -0.155 (-1.74%) 8.77 8.77 3,460
ACHN 2.80 -0.13 (-4.44%) 2.93 2.795 420,107
ACIW 32.41 -0.43 (-1.31%) 33.12 32.24 467,762
ACLS 14.59 -0.60 (-3.95%) 14.92 14.59 265,438
ACMR 17.18 -0.25 (-1.43%) 17.52 17.09 68,128
ACNB 36.55 +0.62 (+1.73%) 36.55 36.55 1,505
ACRS 4.685 -0.17 (-3.50%) 4.80 4.59 317,082
ACRX 2.365 -0.085 (-3.47%) 2.445 2.33 745,765
ACTG 3.10 -0.01 (-0.32%) 3.15 3.095 30,382
ACWX 45.965 -0.31 (-0.67%) 46.025 45.94 1,942,051
ADAP 3.595 -0.095 (-2.57%) 3.65 3.52 174,490
ADBE 274.22 -2.07 (-0.75%) 277.14 274.05 2,225,915
ADMA 3.765 -0.075 (-1.95%) 3.975 3.65 831,645
ADMP 1.415 -0.045 (-3.08%) 1.425 1.34 293,297
ADMS 4.54 -0.07 (-1.52%) 4.77 4.52 189,966
ADOM 0.33 -0.051 (-13.39%) 0.36 0.33 1,594,839
ADS 139.79 -0.62 (-0.44%) 140.13 138.62 316,148
ADSK 158.19 -4.13 (-2.54%) 161.41 156.32 1,329,710
ADXS 2.50 -0.06 (-2.34%) 2.57 2.45 143,254
AE 34.31 +0.34 (+1.00%) 34.31 34.31 614
AEF 7.16 -0.12 (-1.65%) 7.21 7.15 180,410
AEG 4.705 -0.04 (-0.84%) 4.715 4.68 617,074
AEIS 51.39 -0.82 (-1.57%) 51.58 50.165 263,137
AEL 27.35 -0.02 (-0.07%) 27.47 26.92 229,180
AEO 17.585 +0.50 (+2.93%) 17.72 17.125 5,580,687
AERI 31.75 -1.33 (-4.02%) 33.00 31.17 789,460
AFH 0.7318 +0.0979 (+15.44%) 0.7425 0.6452 1,924,378
AFI 11.44 -0.01 (-0.09%) 11.63 11.385 423,171
AGEN 2.665 -0.06 (-2.20%) 2.74 2.66 459,417
AGIO 47.95 -1.63 (-3.29%) 49.73 47.94 424,452
AGLE 6.195 +0.045 (+0.73%) 6.245 6.155 108,514
AGNC 16.885 +0.01 (+0.06%) 16.925 16.86 3,219,694
AGO 42.72 +0.63 (+1.50%) 42.92 41.915 584,131
AGRO 6.72 -0.115 (-1.68%) 6.875 6.72 211,124
AGRX 1.32 +0.005 (+0.38%) 1.34 1.31 53,908
AGS 18.745 +0.035 (+0.19%) 18.84 18.745 224,779
AGTC 3.88 +0.01 (+0.26%) 3.90 3.88 14,340
AI 6.925 -0.05 (-0.72%) 6.97 6.925 241,051
AIA 57.61 -0.37 (-0.64%) 57.62 57.61 40,926
AIF 14.545 -0.225 (-1.52%) 14.57 14.54 63,588
AIMT 20.00 -0.20 (-0.99%) 20.52 19.995 352,255
AIRI 1.055 +0.015 (+1.44%) 1.055 1.055 4,207
AIRT 18.50 +0.38333 (+2.12%) 20.05 18.50 5,876
AIT 56.86 -0.455 (-0.79%) 57.42 56.43 86,728
AJX 13.20 +0.21 (+1.62%) 13.20 13.075 43,291
AKG 0.555 -0.0137 (-2.41%) 0.5688 0.555 384,667
AKS 2.055 -0.095 (-4.42%) 2.11 2.035 4,966,752
AKTS 7.03 -0.16 (-2.23%) 7.10 6.82 281,663
ALBO 32.83 -0.135 (-0.41%) 32.83 32.83 4,486
ALDX 6.53 -0.18 (-2.68%) 6.75 6.40 435,468
ALEX 23.64 +0.02 (+0.08%) 23.73 23.53 258,710
ALG 97.55 -1.38 (-1.39%) 98.08 97.47 29,046
ALGN 305.66 -5.605 (-1.80%) 312.00 305.03 475,907
ALGT 141.94 -4.00 (-2.74%) 145.37 141.22 88,167
ALIM 0.92 +0.00 (+0.00%) 0.92 0.9074 58,278
ALJJ 1.37 -0.05 (-3.52%) 1.37 1.37 3,403
ALLT 7.00 +0.01 (+0.14%) 7.00 7.00 19,147
ALLY 29.225 -0.165 (-0.56%) 29.36 28.985 2,183,510
ALNA 4.34 -0.12 (-2.69%) 4.50 4.29 62,908
ALNY 70.125 -1.075 (-1.51%) 71.60 69.84 346,300
ALRM 53.23 -1.81 (-3.29%) 54.27 52.52 694,355
ALV 65.945 -0.735 (-1.10%) 66.07 65.30 456,255
ALXN 117.92 +0.65 (+0.55%) 118.97 116.78 827,864
AMAG 8.99 -0.285 (-3.07%) 9.27 8.89 616,315
AMAT 41.225 -0.425 (-1.02%) 41.48 40.56 7,299,522
AMBA 41.405 -0.65 (-1.55%) 41.645 41.01 252,119
AMBC 15.075 -0.10 (-0.66%) 15.265 15.035 120,890
AMCX 54.79 -0.44 (-0.80%) 55.15 54.585 358,331
AMEH 16.10 +1.16 (+7.76%) 16.67 15.09 190,156
AMG 88.37 -1.38 (-1.54%) 89.29 88.09 536,247
AMJ 24.715 -0.23 (-0.92%) 24.75 24.62 754,552
AMKR 6.85 -0.375 (-5.19%) 7.175 6.81 925,154
AMLP 9.73 -0.095 (-0.97%) 9.825 9.69 15,273,689
AMNB 35.71 +0.28 (+0.79%) 35.97 35.71 5,032
AMOT 34.21 -0.12 (-0.35%) 34.26 34.21 10,849
AMPH 19.835 -0.125 (-0.63%) 19.97 19.75 82,122
AMR 0.1568 -0.0002 (-0.13%) 0.175 0.1536 2,906,980
AMRB 12.625 -0.125 (-0.98%) 12.625 12.625 6,425
AMRC 14.29 -0.02 (-0.14%) 14.365 14.29 39,423
AMRK 12.24 +0.03 (+0.25%) 12.24 12.08 366
AMRS 3.925 -0.17 (-4.15%) 4.14 3.925 458,223