RSI(14) Between 30 and 50 results

Technical stock screener for RSI(14) Between 30 and 50 results.

Ideas for the best stocks to buy based on data for Feb 07, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 145.21 -2.43 (-1.65%) 149.3875 144.41 1,541,214
AA 36.12 +0.19 (+0.53%) 37.84 36.05 4,562,833
AACG 0.8399 +0.0199 (+2.43%) 0.85 0.7713 8,728
AADI 2.77 -0.06 (-2.12%) 2.885 2.72 67,105
AAL 17.17 +0.11 (+0.64%) 17.40 17.0202 22,144,930
AAMI 25.22 +0.02 (+0.08%) 25.38 24.86 207,839
AAOI 29.61 -0.77 (-2.53%) 30.775 28.7052 1,513,513
AAON 112.77 -1.28 (-1.12%) 115.13 112.39 708,667
AAP 45.95 -2.93 (-5.99%) 48.86 45.90 1,926,790
AAPB 27.45 -1.34 (-4.65%) 28.97 27.40 115,044
AAPL 227.63 -5.59 (-2.40%) 234.00 227.26 38,983,016
AAPU 30.48 -1.53 (-4.78%) 32.19 30.39 1,160,177
AAT 22.63 -0.10 (-0.44%) 22.78 22.355 390,583
ABAT 1.31 -0.04 (-2.96%) 1.40 1.28 1,627,493
ABCL 3.10 -0.19 (-5.78%) 3.315 3.05 3,504,006
ABCS 29.45 -0.1456 (-0.49%) 29.656 29.40 2,500
ABEV 1.84 +0.00 (+0.00%) 1.86 1.82 47,944,565
ABNY 14.7391 +0.2741 (+1.89%) 14.9148 14.47 22,234
ABOS 1.40 -0.07 (-4.76%) 1.49 1.39 338,486
ABP 0.8334 -0.2092 (-20.07%) 1.0993 0.8334 334
ABTS 0.45 -0.015 (-3.23%) 0.468 0.44 15,200
ABVC 0.437 -0.021 (-4.59%) 0.4789 0.42 140,640
ABVX 6.30 +0.275 (+4.56%) 6.405 5.875 574,345
ACCO 4.99 -0.11 (-2.16%) 5.10 4.95 428,195
ACDC 7.30 -0.26 (-3.44%) 7.67 7.23 286,587
ACES 25.24 -0.49 (-1.90%) 25.81 25.09 1,003,000
ACGL 93.50 -0.38 (-0.40%) 94.07 93.16 1,305,144
ACGR 58.1476 -0.6409 (-1.09%) 58.29 58.1476 546
ACHC 41.96 -0.76 (-1.78%) 43.585 41.94 1,468,637
ACHR 9.02 -0.13 (-1.42%) 9.69 8.87 27,798,057
ACHV 3.05 -0.16 (-4.98%) 3.225 3.02 149,912
ACIC 11.82 -0.30 (-2.48%) 12.235 11.81 118,262
ACIU 2.69 +0.00 (+0.00%) 2.742 2.6001 182,054
ACIW 52.89 -1.14 (-2.11%) 54.15 52.73 564,593
ACLC 71.8135 -0.7409 (-1.02%) 72.612 71.8135 4,220
ACLS 63.87 -1.59 (-2.43%) 65.85 63.0802 877,024
ACLX 66.91 -1.33 (-1.95%) 69.24 66.40 513,831
ACM 107.16 -1.11 (-1.03%) 109.73 106.785 796,067
ACNT 11.15 +0.00 (+0.00%) 11.165 10.98 5,216
ACOG 5.77 -0.13 (-2.20%) 6.0247 5.7501 35,561
ACRS 2.49 +0.06 (+2.47%) 2.535 2.405 715,171
ACRV 6.02 -0.49 (-7.53%) 6.59 6.02 31,865
ACTG 4.26 -0.04 (-0.93%) 4.35 4.225 149,541
ACTU 8.81 -0.011 (-0.12%) 8.92 8.39 14,943
ACTV 32.57 -0.2098 (-0.64%) 32.73 32.5258 3,753
ACVA 21.17 +0.20 (+0.95%) 21.36 20.78 885,950
ACXP 0.7743 -0.0103 (-1.31%) 0.7892 0.76 57,138
ADAG 1.72 -0.0595 (-3.34%) 1.80 1.72 4,961
ADBE 433.07 -2.33 (-0.54%) 441.00 432.41 2,693,470
ADCT 1.51 -0.11 (-6.79%) 1.63 1.49 777,382
ADD 1.48 +0.01 (+0.68%) 1.54 1.42 302,182
ADEA 12.69 -0.08 (-0.63%) 12.82 12.56 418,250
ADGM 1.15 +0.07 (+6.48%) 1.221 1.06 123,530
ADI 205.21 -2.62 (-1.26%) 209.55 203.74 3,194,700
ADMA 16.71 -0.21 (-1.24%) 17.06 16.545 1,743,053
ADN 4.83 -0.14 (-2.82%) 4.97 4.81 5,012
ADNT 16.88 +0.29 (+1.75%) 17.09 16.115 1,714,251
ADSE 14.54 +0.05 (+0.35%) 14.70 14.16 162,782
ADSK 301.15 -6.55 (-2.13%) 310.19 300.14 1,485,800
ADUS 116.10 -3.64 (-3.04%) 120.845 115.96 190,809
ADV 2.73 -0.01 (-0.36%) 2.74 2.63 348,608
ADVE 32.0306 -0.2633 (-0.82%) 32.23 32.0306 3,013
ADVM 4.30 -0.02 (-0.46%) 4.54 4.28 129,971
ADX 20.47 -0.18 (-0.87%) 20.74 20.45 287,097
ADXN 7.74 +0.00 (+0.00%) 7.86 7.49 4,050
AEHL 0.1297 +0.0008 (+0.62%) 0.1362 0.124 1,834,182
AEHR 10.78 -0.19 (-1.73%) 11.145 10.60 610,180
AEIS 111.69 -1.41 (-1.25%) 113.565 110.27 190,282
AENT 5.20 -0.295 (-5.37%) 5.44 4.77 89,727
AEO 15.60 -0.45 (-2.80%) 16.04 15.50 3,771,440
AEON 0.1303 -0.0097 (-6.93%) 0.1354 0.1265 3,757,560
AERT 0.61 +0.0487 (+8.68%) 0.6979 0.56 308,144
AES 10.57 -0.25 (-2.31%) 10.84 10.54 9,378,700
AESI 21.05 -0.66 (-3.04%) 21.87 20.735 2,126,197
AEVA 4.17 -0.09 (-2.11%) 4.34 4.05 241,600
AFBI 18.20 -0.05 (-0.27%) 18.20 18.10 2,051
AFCG 8.43 -0.03 (-0.35%) 8.50 8.41 94,183
AFG 126.57 -2.08 (-1.62%) 127.93 125.19 660,842
AFL 103.58 +0.50 (+0.49%) 104.49 102.54 2,761,584
AFMC 32.71 -0.27 (-0.82%) 33.19 32.64 7,891
AFMD 1.05 +0.00 (+0.00%) 1.06 1.04 72,724
AFRI 9.55 -0.01 (-0.10%) 9.60 9.50 10,396
AFSM 30.63 -0.35 (-1.13%) 30.97 30.5815 8,478
AG 5.63 -0.19 (-3.26%) 5.99 5.60 21,973,625
AGCO 99.98 +1.89 (+1.93%) 100.07 97.285 970,799
AGFY 20.78 -0.47 (-2.21%) 21.4146 20.36 16,859
AGIO 33.46 -0.96 (-2.79%) 34.27 33.07 617,530
AGRI 1.75 -0.19 (-9.79%) 1.94 1.72 77,441
AGRO 9.65 -0.10 (-1.03%) 9.77 9.59 353,381
AGZ 108.27 -0.20 (-0.18%) 108.34 108.1601 60,456
AGZD 22.47 -0.02 (-0.09%) 22.51 22.47 11,796
AHCO 9.33 -0.33 (-3.42%) 9.69 9.285 1,360,607
AHH 9.57 -0.06 (-0.62%) 9.625 9.47 418,596
AHLT 23.865 +0.0161 (+0.07%) 24.10 23.83 3,800
AHT 7.40 -0.11 (-1.46%) 7.694 7.31 41,799
AHYB 45.93 -0.1394 (-0.30%) 46.00 45.93 1,895
AIBD 14.126 +0.2527 (+1.82%) 14.15 13.85 3,000
AIEV 0.236 -0.012 (-4.84%) 0.256 0.23 200,768
AIFD 30.015 -0.165 (-0.55%) 30.34 29.99 7,300
AIM 0.1472 -0.0064 (-4.17%) 0.16 0.1337 3,687,589