RSI(14) Between 30 and 50 results

Technical stock screener for RSI(14) Between 30 and 50 results.

Ideas for the best stocks to buy based on data for Feb 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAOI 15.42 15.41 15.42 +0.82 (+5.62%) 15.48 13.01 3,716,097
AAP 161.45 161.45 161.51 +0.14 (+0.09%) 161.695 159.05 1,039,735
AB 29.73 29.72 29.75 -0.74 (-2.43%) 29.95 29.59 288,792
ABBV 80.00 0.00 80.05 +1.25 (+1.59%) 80.18 78.465 4,340,143
ABDC 6.99 0.00 0.00 -0.07 (-0.99%) 7.13 6.91 47,832
ABEO 6.465 0.00 6.48 +0.085 (+1.33%) 6.505 6.38 176,880
ABIL 1.9435 0.00 2.20 +0.0343 (+1.80%) 1.9799 1.87 97,990
ABUS 3.77 3.77 0.00 +0.02 (+0.53%) 3.86 3.77 120,237
ACHC 27.69 0.00 27.70 -0.03 (-0.11%) 28.005 27.41 935,047
ACIU 4.32 0.00 4.32 -0.31 (-6.70%) 4.825 4.28 665,660
ACRS 6.73 6.73 0.00 +0.32 (+4.99%) 6.73 6.52 305,060
ADAP 4.55 0.00 5.25 -0.11 (-2.36%) 4.80 4.50 306,987
ADM 42.44 0.00 0.00 -0.13 (-0.31%) 42.97 42.28 3,526,680
ADXS 0.3641 0.00 0.00 -0.0228 (-5.89%) 0.3747 0.363 387,261
AEMD 0.9995 0.00 0.00 -0.0104 (-1.03%) 0.9995 0.9995 18,578
AEO 19.96 19.95 0.00 +0.30 (+1.53%) 20.015 19.635 2,001,777
AER 46.35 46.35 0.00 -0.15 (-0.32%) 47.13 46.265 950,229
AERI 40.04 0.00 0.00 +1.34 (+3.46%) 40.265 38.705 1,048,483
AETI 0.8211 0.00 0.00 -0.0289 (-3.40%) 0.86 0.82 40,186
AEY 1.36 0.00 0.00 +0.01 (+0.74%) 1.37 1.35 7,263
AFH 8.75 0.00 0.00 +0.10 (+1.16%) 8.75 8.75 508
AFMD 3.38 0.00 3.38 +0.03 (+0.90%) 3.44 3.36 226,026
AGEN 2.89 0.00 0.00 -0.09 (-3.02%) 3.065 2.89 2,242,841
AGLE 8.18 7.90 0.00 +0.12 (+1.49%) 8.18 7.945 59,783
AGMH 28.99 0.00 35.00 +0.24 (+0.83%) 28.99 28.99 563
AGN 136.705 0.00 200.00 +0.105 (+0.08%) 137.64 135.83 1,653,783
AGNC 17.715 17.71 17.73 +0.105 (+0.60%) 17.75 17.66 3,069,796
AGR 49.27 0.00 0.00 +0.37 (+0.76%) 49.27 48.69 484,443
AGRO 7.21 0.00 7.22 +0.00 (+0.00%) 7.22 7.19 209,587
AGRX 0.9006 0.00 0.00 +0.0005 (+0.06%) 0.9284 0.9006 375,200
AGS 23.92 23.90 0.00 -0.46 (-1.89%) 24.61 23.83 464,626
AHC 4.02 0.00 4.02 +0.02 (+0.50%) 4.02 4.00 12,063
AHPI 1.90 0.00 0.00 +0.01 (+0.53%) 1.95 1.85 10,624
AI 8.225 8.22 0.00 +0.025 (+0.30%) 8.29 8.21 562,011
AINC 57.96 0.00 0.00 +0.71 (+1.24%) 58.55 57.90 1,803
AIPT 0.8512 0.00 0.00 -0.0388 (-4.36%) 0.8512 0.8512 13,492
AKAO 0.7797 0.00 0.7797 -0.0863 (-9.97%) 0.83 0.7781 2,812,305
AKER 1.05 0.00 1.20 -0.10 (-8.70%) 1.16 1.03 1,096,647
AKO.B 22.70 0.00 22.70 +0.10 (+0.44%) 22.70 22.70 0
AKTX 1.85 0.00 1.85 +0.00 (+0.00%) 1.85 1.85 767
ALDX 7.84 7.84 0.00 -0.12 (-1.51%) 8.03 7.84 114,368
ALK 62.34 0.00 62.34 -0.52 (-0.83%) 63.00 62.16 1,514,890
ALNA 6.55 0.00 0.00 +0.39 (+6.33%) 6.555 6.295 52,499
ALNY 78.18 0.00 78.18 +1.97 (+2.58%) 78.305 76.63 506,709
ALOT 19.71 0.00 0.00 +0.54 (+2.82%) 19.71 19.49 18,073
ALQA 2.23 0.00 0.00 -0.04 (-1.76%) 2.23 2.23 56,902
ALSK 1.78 0.00 0.00 +0.00 (+0.00%) 1.80 1.78 29,533
ALT 2.87 0.00 0.00 +0.08 (+2.87%) 2.87 2.87 84,368
AMAG 15.515 0.00 15.52 +0.205 (+1.34%) 15.68 15.355 366,415
AMCN 0.443 0.44 0.00 -0.0029 (-0.65%) 0.4502 0.4401 15,670
AMED 128.78 128.78 128.84 +2.07 (+1.63%) 129.79 127.08 334,259
AMGN 187.49 187.49 0.00 +1.99 (+1.07%) 188.78 186.06 2,651,233
AMH 21.935 0.00 21.97 -0.865 (-3.79%) 22.635 21.925 3,925,169
AMID 4.00 3.98 0.00 +0.02 (+0.50%) 4.10 3.96 138,315
AMOT 41.60 0.00 0.00 -0.74 (-1.75%) 42.355 41.56 19,931
AMOV 15.00 0.00 0.00 +0.306 (+2.08%) 15.00 14.91 3,877
AMR 0.93 0.90 0.94 +0.0089 (+0.97%) 0.97 0.9007 1,057,083
AMRK 12.6403 0.00 0.00 -0.0197 (-0.16%) 12.6403 12.59 657
AMTX 0.93 0.00 0.00 +0.00 (+0.00%) 0.9775 0.93 19,548
AMX 15.075 0.00 15.08 +0.015 (+0.10%) 15.195 15.015 1,394,180
AN 37.21 0.00 0.00 -1.17 (-3.05%) 37.91 35.955 1,459,041
ANAB 67.17 0.00 0.00 +2.23 (+3.43%) 67.415 65.82 208,472
ANDX 35.32 0.00 35.30 +0.11 (+0.31%) 35.78 35.155 318,383
ANF 20.64 20.63 20.64 +0.61 (+3.05%) 20.695 19.95 1,450,321
ANGI 16.47 16.00 16.47 +0.25 (+1.54%) 16.54 16.32 1,204,725
ANH 4.365 0.00 0.00 +0.035 (+0.81%) 4.375 4.345 337,512
ANIK 33.98 0.00 41.00 -6.51 (-16.08%) 36.50 32.27 468,032
ANY 2.76 0.00 0.00 -0.13 (-4.50%) 2.76 2.76 15,382
APC 43.69 43.61 0.00 -0.15 (-0.34%) 44.40 43.30 4,683,766
APEN 3.52 3.00 0.00 +0.01 (+0.28%) 3.57 3.48 9,193
APOP 1.13 0.00 1.20 -0.01 (-0.88%) 1.13 1.09 578,261
APT 3.88 0.00 0.00 +0.04 (+1.04%) 3.96 3.85 40,769
APTO 1.975 0.00 1.98 +0.045 (+2.33%) 1.98 1.93 653,061
APTX 5.97 0.00 0.00 +0.30 (+5.29%) 5.985 5.66 256,285
APU 29.665 0.00 0.00 -0.165 (-0.55%) 30.055 29.66 141,353
APVO 1.65 1.65 0.00 -0.02 (-1.20%) 1.655 1.65 13,465
AR 9.63 9.63 0.00 -0.10 (-1.03%) 9.845 9.525 4,498,511
ARCB 37.125 0.00 37.13 -0.625 (-1.66%) 37.66 37.05 254,419
ARCI 0.418 0.00 0.00 -0.007 (-1.65%) 0.438 0.40 41,259
ARCT 4.93 0.00 0.00 -0.12 (-2.38%) 4.98 4.93 8,703
AREX 0.9488 0.00 0.00 -0.011 (-1.15%) 0.9488 0.9488 86,207
ARNC 18.285 0.00 0.00 +0.045 (+0.25%) 18.40 17.93 3,716,828
ARPO 2.86 0.00 0.00 -0.16 (-5.30%) 3.07 2.86 120,436
ARQL 3.335 0.00 0.00 +0.035 (+1.06%) 3.35 3.255 469,747
ARR 20.415 0.00 0.00 +0.085 (+0.42%) 20.445 20.31 1,431,383
ASLN 3.20 0.00 0.00 +0.10 (+3.23%) 3.20 3.20 10,553
ASMB 21.345 0.00 0.00 -0.475 (-2.18%) 22.075 21.22 174,436
ASNA 2.265 2.25 2.26 +0.105 (+4.86%) 2.30 2.17 2,157,654
ASNS 2.61 0.00 2.61 -0.08 (-2.97%) 2.61 2.61 15,957
ASPU 4.70 0.00 0.00 +0.05 (+1.08%) 4.82 4.6201 8,442
ASR 166.405 0.00 166.71 +1.955 (+1.19%) 167.48 165.52 71,846
ASTC 4.60 0.00 4.60 -0.06 (-1.29%) 4.61 4.60 30,000
ATEC 1.43 1.42 0.00 +0.01 (+0.70%) 1.455 1.43 145,966
ATHX 1.52 0.00 1.52 +0.03 (+2.01%) 1.52 1.49 311,475
ATIS 0.2748 0.00 0.00 -0.0052 (-1.86%) 0.2748 0.2748 39,596
ATLC 3.60 0.00 0.00 -0.05 (-1.37%) 3.68 3.60 3,019
ATTO 3.835 0.00 3.84 -0.125 (-3.16%) 3.975 3.835 228,824
ATVI 41.50 41.50 42.50 -0.40 (-0.95%) 42.23 41.26 12,425,283
ATXI 5.61 0.00 5.97 -0.09 (-1.58%) 5.80 5.42 68,803
AUO 3.595 3.59 0.00 +0.025 (+0.70%) 3.605 3.56 987,131