Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 27.48▼ | -0.24 (-0.87%) | 28.13 | 27.37 | 5,141,287 |
| AAN | 58.79▲ | +0.79 (+1.36%) | 59.7511 | 57.78 | 847,711 |
| AAP | 155.21▼ | -0.91 (-0.58%) | 156.5086 | 154.22 | 666,011 |
| AAT | 44.70▼ | -0.20 (-0.45%) | 45.07 | 44.27 | 322,229 |
| ABC | 84.85▼ | -1.94 (-2.24%) | 87.6076 | 84.76 | 917,764 |
| ABIO | 5.30▼ | -0.05 (-0.93%) | 5.5207 | 5.23 | 67,054 |
| ABM | 37.09▼ | -0.86 (-2.27%) | 37.97 | 36.87 | 349,825 |
| ABMD | 181.85▲ | +2.70 (+1.51%) | 183.12 | 175.25 | 490,557 |
| ABR | 14.14▲ | +0.09 (+0.64%) | 14.21 | 14.03 | 1,078,625 |
| AC | 35.56▼ | -0.60 (-1.66%) | 36.411 | 35.03 | 7,768 |
| ACAD | 44.34▼ | -0.18 (-0.40%) | 45.42 | 44.01 | 1,256,599 |
| ACB | 2.63▲ | +0.03 (+1.15%) | 2.74 | 2.59 | 24,692,183 |
| ACC | 46.01▲ | +0.23 (+0.50%) | 46.155 | 45.28 | 779,587 |
| ACHV | 0.881▲ | +0.181 (+25.86%) | 0.929 | 0.70 | 2,166,069 |
| ACOR | 1.76▼ | -0.08 (-4.35%) | 1.91 | 1.74 | 1,161,146 |
| ACP | 11.18▼ | -0.01 (-0.09%) | 11.29 | 11.10 | 210,056 |
| ACTG | 2.86▼ | -0.11 (-3.70%) | 2.99 | 2.85 | 97,280 |
| ACY | 4.90▲ | +0.24 (+5.15%) | 5.1681 | 4.70 | 16,572 |
| ADES | 10.49▼ | -0.23 (-2.15%) | 10.732 | 10.45 | 183,007 |
| ADMA | 4.08▼ | -0.06 (-1.45%) | 4.1788 | 4.07 | 474,269 |
| ADMP | 0.5061▼ | -0.0069 (-1.35%) | 0.525 | 0.5051 | 480,494 |
| ADRO | 1.12▼ | -0.06 (-5.08%) | 1.20 | 1.11 | 778,545 |
| ADSW | 32.78▲ | +0.03 (+0.09%) | 32.82 | 32.75 | 1,074,596 |
| ADT | 8.48▲ | +0.05 (+0.59%) | 8.775 | 8.44 | 1,368,670 |
| ADX | 15.57▼ | -0.02 (-0.13%) | 15.65 | 15.51 | 117,569 |
| AEE | 75.02▲ | +0.31 (+0.41%) | 75.18 | 73.96 | 953,050 |
| AEO | 14.46▼ | -0.38 (-2.56%) | 14.875 | 14.2407 | 9,828,034 |
| AFH | 0.4598▼ | -0.0108 (-2.29%) | 0.50 | 0.4502 | 58,961 |
| AFI | 4.20▼ | -0.03 (-0.71%) | 4.35 | 4.10 | 193,209 |
| AFIN | 13.62▼ | -0.42 (-2.99%) | 14.14 | 13.53 | 603,773 |
| AFL | 53.17▼ | -0.73 (-1.35%) | 53.98 | 52.91 | 3,544,695 |
| AFTY | 16.97▼ | -0.73 (-4.12%) | 17.20 | 16.89 | 10,253 |
| AGCO | 77.03▼ | -1.06 (-1.36%) | 78.96 | 76.68 | 738,362 |
| AGI | 5.40▼ | -0.03 (-0.55%) | 5.49 | 5.37 | 1,510,862 |
| AGLE | 7.82▼ | -0.15 (-1.88%) | 8.19 | 7.77 | 62,355 |
| AGM | 81.28▼ | -1.80 (-2.17%) | 82.44 | 80.68 | 46,857 |
| AGM.A | 71.50▼ | -3.1361 (-4.20%) | 71.653 | 71.00 | 1,407 |
| AGMH | 16.11▼ | -0.89 (-5.24%) | 17.00 | 15.5127 | 4,456 |
| AGQ | 28.56▼ | -0.05 (-0.17%) | 28.66 | 28.23 | 173,562 |
| AGTC | 2.75▲ | +0.06 (+2.23%) | 2.80 | 2.66 | 90,530 |
| AGX | 36.26▼ | -0.35 (-0.96%) | 36.30 | 35.52 | 263,067 |
| AGYS | 24.33▼ | -0.39 (-1.58%) | 24.85 | 24.15 | 280,849 |
| AGZ | 116.00▲ | +0.2884 (+0.25%) | 116.06 | 115.815 | 17,588 |
| AHC | 3.05▲ | +0.01 (+0.33%) | 3.09 | 3.02 | 26,492 |
| AHPI | 1.06▼ | -0.08 (-7.02%) | 1.14 | 1.03 | 7,010 |
| AHT | 2.65 | +0.00 (+0.00%) | 2.70 | 2.63 | 413,648 |
| AIG | 51.60▲ | +0.57 (+1.12%) | 52.03 | 51.115 | 4,866,681 |
| AIN | 82.31▲ | +0.21 (+0.26%) | 82.41 | 81.23 | 137,855 |
| AIV | 51.15▲ | +0.15 (+0.29%) | 51.23 | 50.53 | 1,591,302 |
| AIZ | 130.15▼ | -0.29 (-0.22%) | 130.70 | 129.51 | 392,374 |
| AJX | 15.12▲ | +0.03 (+0.20%) | 15.13 | 15.02 | 84,746 |
| AKAM | 84.69▲ | +1.35 (+1.62%) | 84.69 | 83.02 | 802,483 |
| AKG | 0.8379▼ | -0.0036 (-0.43%) | 0.845 | 0.8311 | 269,653 |
| AKRX | 3.535▼ | -0.155 (-4.20%) | 3.73 | 3.52 | 1,055,983 |
| AKTX | 1.89▼ | -0.01 (-0.53%) | 1.91 | 1.85 | 195,932 |
| ALDX | 5.135▼ | -0.185 (-3.48%) | 5.44 | 5.11 | 235,232 |
| ALE | 79.36▲ | +0.54 (+0.69%) | 79.67 | 78.60 | 248,940 |
| ALJJ | 1.20▼ | -0.05 (-4.00%) | 1.30 | 1.18 | 13,011 |
| ALK | 67.41▼ | -0.28 (-0.41%) | 67.66 | 66.29 | 1,018,511 |
| ALL | 109.70▼ | -0.65 (-0.59%) | 110.29 | 109.2305 | 1,344,838 |
| ALLO | 27.09▼ | -0.65 (-2.34%) | 27.75 | 26.71 | 600,638 |
| ALLT | 8.44▼ | -0.21 (-2.43%) | 8.65 | 8.44 | 67,483 |
| ALLY | 31.46▼ | -0.46 (-1.44%) | 32.248 | 31.445 | 2,053,952 |
| ALNA | 2.32▲ | +0.06 (+2.65%) | 2.34 | 2.14 | 321,514 |
| ALRM | 42.41▲ | +0.46 (+1.10%) | 42.69 | 41.6031 | 363,772 |
| ALRN | 0.49▼ | -0.0098 (-1.96%) | 0.4994 | 0.48 | 99,886 |
| ALSK | 1.72▼ | -0.01 (-0.58%) | 1.73 | 1.705 | 113,056 |
| ALT | 1.72▼ | -0.07 (-3.91%) | 1.85 | 1.71 | 140,736 |
| ALX | 317.12▲ | +0.12 (+0.04%) | 319.37 | 313.41 | 20,130 |
| AMC | 8.22▼ | -0.08 (-0.96%) | 8.41 | 8.19 | 1,373,185 |
| AMCX | 37.39▼ | -0.07 (-0.19%) | 38.17 | 37.02 | 788,957 |
| AMH | 25.62▲ | +0.22 (+0.87%) | 25.72 | 25.305 | 2,145,667 |
| AMJL | 9.51▼ | -0.185 (-1.91%) | 9.58 | 9.51 | 4,772 |
| AMN | 59.64▼ | -0.31 (-0.52%) | 60.25 | 59.21 | 190,033 |
| AMPE | 0.399▲ | +0.0226 (+6.00%) | 0.40 | 0.38 | 435,836 |
| AMRS | 3.26▼ | -0.235 (-6.72%) | 3.58 | 3.215 | 1,384,266 |
| AMSC | 7.90▲ | +0.13 (+1.67%) | 8.08 | 7.78 | 167,546 |
| AMSWA | 15.06▼ | -0.34 (-2.21%) | 15.35 | 14.96 | 70,192 |
| AMT | 212.52▲ | +2.83 (+1.35%) | 212.84 | 208.25 | 1,900,917 |
| AMTX | 0.97▼ | -0.0275 (-2.76%) | 1.01 | 0.97 | 622 |
| AMZN | 1,760.9399▲ | +0.6099 (+0.03%) | 1,768.88 | 1,755.00 | 2,426,806 |
| AN | 49.91▼ | -2.42 (-4.62%) | 52.33 | 49.81 | 458,832 |
| ANAB | 15.73▼ | -0.45 (-2.78%) | 16.28 | 15.33 | 600,033 |
| ANET | 192.92▲ | +0.22 (+0.11%) | 194.99 | 191.855 | 859,943 |
| ANF | 16.76▼ | -0.58 (-3.34%) | 17.45 | 16.66 | 2,699,080 |
| ANFI | 0.4006▼ | -0.002 (-0.50%) | 0.4169 | 0.38 | 300,191 |
| ANIP | 61.09▼ | -0.87 (-1.40%) | 62.00 | 60.62 | 57,750 |
| ANY | 0.7549▼ | -0.0051 (-0.67%) | 0.7798 | 0.70 | 49,067 |
| AOS | 46.52▼ | -0.27 (-0.58%) | 47.78 | 46.27 | 1,842,706 |
| AP | 2.95▼ | -0.06 (-1.99%) | 3.0062 | 2.95 | 32,832 |
| APA | 21.35▼ | -0.69 (-3.13%) | 22.32 | 21.30 | 5,057,740 |
| APDN | 3.94▼ | -0.32 (-7.51%) | 4.00 | 3.5412 | 297,358 |
| APEN | 2.81▼ | -0.04 (-1.40%) | 2.99 | 2.81 | 31,560 |
| APLE | 15.77▼ | -0.02 (-0.13%) | 15.84 | 15.67 | 1,241,182 |
| APM | 15.23▲ | +0.13 (+0.86%) | 15.23 | 14.98 | 3,172 |
| APOP | 2.22▼ | -0.07 (-3.06%) | 2.32 | 2.20 | 20,362 |
| APPF | 106.59▼ | -0.59 (-0.55%) | 108.37 | 106.14 | 60,286 |
| APPN | 41.67▲ | +1.23 (+3.04%) | 42.10 | 40.7422 | 473,043 |
| APPS | 7.34▼ | -0.28 (-3.67%) | 7.69 | 7.28 | 2,298,555 |
| APTS | 13.03▼ | -0.21 (-1.59%) | 13.18 | 12.91 | 431,557 |