RSI(14) Between 30 and 50 results

Technical stock screener for RSI(14) Between 30 and 50 results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 1.42 -0.06 (-4.05%) 1.47 1.36 6,000
AAON 74.50 +0.60 (+0.81%) 75.48 73.71 210,000
AAP 147.44 -0.18 (-0.12%) 147.64 144.20 1,199,000
AAPD 26.90 -0.3781 (-1.39%) 27.42 26.67 211,825
AAU 0.24 +0.00 (+0.00%) 0.24 0.23 304,700
ABC 164.16 -0.75 (-0.45%) 166.66 163.67 1,626,500
ABCB 46.46 -0.33 (-0.71%) 46.86 45.405 559,798
ABEO 2.65 +0.03 (+1.15%) 2.7125 2.61 196,799
ABEV 2.65 -0.03 (-1.12%) 2.69 2.64 14,007,234
ABIO 2.22 -0.05 (-2.20%) 2.3079 2.18 40,016
ABOS 5.45 -0.07 (-1.27%) 5.81 5.30 58,625
ABT 109.95 -1.12 (-1.01%) 111.26 109.81 4,860,600
ABVC 0.7599 -0.0011 (-0.14%) 0.78 0.752 40,654
AC 37.84 +0.90 (+2.44%) 37.84 37.03 3,691
ACDC 22.15 -1.39 (-5.90%) 23.96 22.01 368,300
ACER 2.36 -0.06 (-2.48%) 2.4294 2.35 230,227
ACET 8.96 +0.07 (+0.79%) 9.145 8.86 265,795
ACNB 37.29 -0.96 (-2.51%) 38.45 37.21 4,800
ACRX 1.99 +0.00 (+0.00%) 2.14 1.95 211,163
ACXP 3.84 +0.04 (+1.05%) 3.93 3.80 24,575
ADM 83.63 -1.27 (-1.50%) 85.67 83.34 3,527,600
ADP 220.80 -4.63 (-2.05%) 225.88 220.21 4,942,416
ADSE 2.85 -0.24 (-7.77%) 3.21 2.80 37,156
ADT 8.60 +0.02 (+0.23%) 8.68 8.50 1,680,680
ADTN 18.67 -0.09 (-0.48%) 18.75 18.27 391,120
ADTX 1.36 -0.10 (-6.85%) 1.50 1.30 129,305
AEE 87.18 -0.27 (-0.31%) 87.82 86.93 1,122,100
AENZ 2.77 -0.13 (-4.48%) 2.8965 2.77 908
AEP 93.07 +0.08 (+0.09%) 93.48 92.25 1,647,000
AERC 2.93 -0.065 (-2.17%) 3.04 2.90 60,768
AES 26.97 -0.65 (-2.35%) 27.71 26.96 4,816,391
AFCG 15.61 +0.02 (+0.13%) 15.78 15.59 138,400
AFMD 1.21 +0.01 (+0.83%) 1.22 1.18 724,500
AFRI 10.71 -0.64 (-5.64%) 11.55 10.665 25,600
AG 7.96 -0.23 (-2.81%) 8.14 7.93 5,984,500
AGBA 2.26 -0.14 (-5.83%) 2.41 2.2523 11,082
AGFY 0.537 -0.023 (-4.11%) 0.57 0.53 788,100
AGGH 22.619 -0.111 (-0.49%) 22.639 22.619 1,800
AGLE 0.51 +0.017 (+3.45%) 0.52 0.48 287,573
AGQ 30.76 -0.94 (-2.97%) 30.98 29.99 757,500
AGR 42.16 -0.03 (-0.07%) 42.36 41.895 398,000
AGZD 43.72 -0.07 (-0.16%) 43.84 43.71 39,000
AINC 13.44 -0.34 (-2.47%) 13.635 13.33 2,700
AIRT 24.22 +0.04 (+0.17%) 24.28 24.22 801
AKTX 0.50 -0.01 (-1.96%) 0.53 0.45 128,779
ALDX 6.09 +0.01 (+0.16%) 6.26 5.93 363,600
ALE 61.01 -0.16 (-0.26%) 61.45 60.42 288,100
ALHC 11.87 +0.10 (+0.85%) 11.96 11.54 490,306
ALIM 2.60 -0.06 (-2.26%) 2.64 2.60 7,400
ALL 127.83 -0.77 (-0.60%) 129.115 127.5425 1,075,646
ALLK 7.37 +0.20 (+2.79%) 7.45 7.17 475,178
ALLR 0.243 +0.0105 (+4.52%) 0.262 0.2251 4,018,415
ALPN 7.63 -0.22 (-2.80%) 7.93 7.465 81,700
ALPP 0.565 -0.003 (-0.53%) 0.5763 0.5595 670,378
ALR 0.69 +0.04 (+6.15%) 0.72 0.63 159,000
ALT 13.23 -0.68 (-4.89%) 14.29 13.095 1,721,972
ALTL 40.10 -0.11 (-0.27%) 40.27 39.9679 346,728
ALXO 9.18 -0.22 (-2.34%) 9.55 9.10 120,183
ALZN 0.66 -0.0189 (-2.78%) 0.7158 0.65 301,090
AM 10.99 +0.17 (+1.57%) 11.04 10.78 2,941,600
AMAL 22.60 -1.26 (-5.28%) 23.70 21.72 346,218
AMCR 11.95 +0.12 (+1.01%) 12.00 11.84 7,328,000
AMGN 253.65 -1.23 (-0.48%) 255.50 252.54 2,109,476
AMN 96.32 -2.62 (-2.65%) 100.04 95.65 930,835
AMNB 34.41 -0.48 (-1.38%) 34.64 34.11 8,000
AMPX 6.26 -0.09 (-1.42%) 6.4271 6.17 42,500
AMRS 1.60 +0.04 (+2.56%) 1.64 1.52 3,905,600
AMRX 2.14 +0.00 (+0.00%) 2.1598 2.12 774,585
AMSWA 14.68 -0.09 (-0.61%) 14.94 14.67 132,148
AMTB 26.75 +0.05 (+0.19%) 26.90 26.52 28,708
AMTD 1.72 +0.03 (+1.78%) 1.74 1.65 992,400
AMTI 0.638 +0.012 (+1.92%) 0.66 0.61 100,019
AMV 3.19 +0.16 (+5.28%) 3.42 2.93 2,462,700
AMZD 28.08 -0.8979 (-3.10%) 28.89 27.72 26,909
ANAB 24.11 -0.30 (-1.23%) 25.01 23.83 672,314
ANEB 2.66 -0.39 (-12.79%) 3.03 2.50 29,000
ANGN 0.70 +0.00 (+0.00%) 0.7086 0.64 179,217
ANGO 12.99 -0.01 (-0.08%) 13.13 12.66 231,600
ANTE 1.52 +0.02 (+1.33%) 1.54 1.4988 5,738
AORT 12.50 -0.01 (-0.08%) 12.66 12.02 62,500
APDN 1.47 +0.00 (+0.00%) 1.50 1.41 85,700
APEI 12.16 -0.08 (-0.65%) 12.21 12.00 91,100
API 4.12 -0.04 (-0.96%) 4.29 3.995 459,819
APM 5.1201 -0.0099 (-0.19%) 5.2565 5.10 5,462
APPF 106.01 -8.93 (-7.77%) 112.75 102.91 537,011
APT 4.08 -0.06 (-1.45%) 4.17 4.05 61,579
APVO 2.39 +0.01 (+0.42%) 2.45 2.32 63,766
AQST 0.8866 -0.0034 (-0.38%) 0.9183 0.88 169,550
AR 29.28 +0.10 (+0.34%) 30.25 29.067 3,526,701
ARBE 3.77 -0.21 (-5.28%) 3.99 3.74 47,719
ARDS 0.7099 -0.0901 (-11.26%) 0.7799 0.6434 3,075,847
AREN 9.29 -0.06 (-0.64%) 9.50 8.97 40,800
ARGX 380.90 -1.20 (-0.31%) 384.85 371.85 284,364
ARIS 15.50 -0.47 (-2.94%) 15.95 15.47 96,557
ARKO 8.24 +0.01 (+0.12%) 8.345 8.16 156,492
ARLO 3.72 +0.00 (+0.00%) 3.78 3.675 398,332
AROW 32.86 -0.10 (-0.30%) 33.00 32.57 11,096
ARQQ 2.12 -0.01 (-0.47%) 2.22 2.05 795,027
ARTNA 57.01 -4.29 (-7.00%) 61.13 56.68 91,551
ARVN 31.76 +0.52 (+1.66%) 32.18 30.92 254,295