RSI(14) Between 30 and 50 results

Technical stock screener for RSI(14) Between 30 and 50 results.

Ideas for the best stocks to buy based on data for Nov 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 17.99 -0.29 (-1.59%) 18.01 17.93 763,800
AADR 56.70 -0.25 (-0.44%) 56.722 56.46 4,490
AAME 2.08 -0.09 (-4.15%) 2.25 2.08 10,592
AAOI 7.91 +0.07 (+0.89%) 7.945 7.6299 785,975
AAP 149.83 +4.27 (+2.93%) 150.44 146.19 1,105,941
AAPL 115.17 +1.32 (+1.16%) 115.85 112.59 111,667,752
AAU 0.98 -0.04 (-3.92%) 1.00 0.93 959,900
AAWW 56.36 +2.32 (+4.29%) 56.85 54.00 445,786
ABIO 4.04 -0.14 (-3.35%) 4.14 3.9101 454,315
ABMD 265.67 -0.76 (-0.29%) 267.66 260.64 203,365
ABT 107.61 -1.66 (-1.52%) 109.59 107.25 6,426,446
ACER 2.65 -0.07 (-2.57%) 2.7316 2.6178 144,947
ACMR 73.76 -0.85 (-1.14%) 75.52 73.36 121,885
ACOR 0.74 +0.04 (+5.71%) 0.77 0.67 5,938,300
ACRS 3.33 +0.21 (+6.73%) 3.33 3.13 570,700
ACRX 1.42 -0.04 (-2.74%) 1.49 1.42 860,100
ADAP 4.37 -0.18 (-3.96%) 4.57 4.30 1,500,220
ADBE 462.70 +2.09 (+0.45%) 464.41 456.6778 2,504,087
ADMA 1.85 +0.03 (+1.65%) 1.88 1.81 2,666,432
ADPT 45.01 -0.82 (-1.79%) 45.89 44.76 430,540
ADUS 95.83 -1.32 (-1.36%) 99.11 95.51 123,673
AEE 79.07 -0.23 (-0.29%) 79.90 78.46 3,078,433
AEP 84.82 +1.41 (+1.69%) 84.97 83.33 2,797,500
AESE 0.9849 -0.0052 (-0.53%) 1.02 0.95 426,433
AEYE 16.16 -0.40 (-2.42%) 16.90 16.02 86,156
AFGC 27.15 -0.12 (-0.44%) 27.40 27.14 21,636
AFIF 9.7777 -0.0223 (-0.23%) 9.86 9.7716 192,437
AG 10.03 +0.34 (+3.51%) 10.2199 9.63 7,901,674
AGEN 3.65 +0.07 (+1.96%) 3.80 3.53 2,029,600
AGI 7.77 -0.45 (-5.47%) 8.15 7.77 7,098,400
AGQ 40.22 -1.27 (-3.06%) 40.51 39.55 1,200,600
AGR 46.89 +0.80 (+1.74%) 47.04 46.245 633,919
AGRX 2.82 +0.10 (+3.68%) 2.83 2.685 1,331,457
AGTC 4.33 +0.05 (+1.17%) 4.39 4.175 300,300
AHPI 5.06 +0.05 (+1.00%) 5.35 4.86 754,927
AIH 4.98 +0.24 (+5.06%) 5.00 4.71 35,396
AIKI 0.5094 -0.0106 (-2.04%) 0.5168 0.4969 962,080
AIM 1.68 -0.03 (-1.75%) 1.73 1.65 1,433,353
AKER 1.88 -0.12 (-6.00%) 2.04 1.85 493,680
AKRO 28.31 +0.33 (+1.18%) 28.54 27.40 113,255
AKTS 7.56 -0.11 (-1.43%) 7.91 7.51 1,354,200
AKTX 1.52 -0.01 (-0.65%) 1.56 1.51 85,803
ALDX 6.70 +0.01 (+0.15%) 6.85 6.69 273,095
ALLO 31.11 +0.51 (+1.67%) 31.68 30.42 599,547
ALLT 10.00 -0.04 (-0.40%) 10.18 9.88 124,662
ALNA 1.34 -0.01 (-0.74%) 1.35 1.32 535,744
ALNY 125.66 +2.64 (+2.15%) 128.00 123.03 785,134
ALRN 1.05 -0.04 (-3.67%) 1.0999 1.04 834,807
ALT 9.25 +0.01 (+0.11%) 10.07 9.02 1,922,776
ALYA 2.41 -0.09 (-3.60%) 2.50 2.30 24,716
AMBO 2.24 -0.01 (-0.44%) 2.34 2.20 221,700
AMED 231.30 -8.05 (-3.36%) 240.27 230.47 158,343
AMGN 220.46 -1.76 (-0.79%) 223.05 219.845 2,919,188
AMH 28.63 +0.43 (+1.52%) 28.68 28.20 2,660,870
AMPH 18.01 +0.09 (+0.50%) 18.295 17.85 181,693
AMRK 29.64 -0.36 (-1.20%) 29.86 28.10 63,883
AMRN 4.48 +0.02 (+0.45%) 4.595 4.42 5,223,140
AMRX 4.10 +0.01 (+0.24%) 4.169 4.02 1,706,391
AMSF 57.44 +0.80 (+1.41%) 57.46 55.91 127,800
AMSWA 15.81 -1.34 (-7.81%) 17.25 15.79 272,820
AMT 228.06 -0.85 (-0.37%) 231.845 227.39 2,577,147
AMTX 2.05 -0.09 (-4.21%) 2.21 2.01 1,353,900
AMWD 89.62 -15.08 (-14.40%) 103.70 88.7906 434,435
AMZN 3,118.0601 +19.6702 (+0.63%) 3,134.25 3,086.26 3,586,900
ANAB 24.64 -0.46 (-1.83%) 25.55 24.13 297,123
ANIX 2.04 -0.13 (-5.99%) 2.22 2.021 268,514
ANPC 3.50 +0.01 (+0.29%) 3.84 3.4184 133,605
ANSS 320.12 +6.70 (+2.14%) 321.33 313.845 402,683
ANY 1.50 +0.03 (+2.04%) 1.56 1.43 495,407
APDN 6.79 -0.13 (-1.88%) 7.22 6.7101 289,152
APEX 3.12 +0.30 (+10.64%) 3.24 2.925 10,879
API 36.61 +0.52 (+1.44%) 36.69 35.67 1,059,617
APOP 1.91 -0.01 (-0.52%) 1.935 1.87 50,873
APPF 144.22 -1.29 (-0.89%) 149.87 143.79 90,602
APT 11.77 -0.67 (-5.39%) 12.15 11.66 1,270,628
AQB 3.98 +0.02 (+0.51%) 4.03 3.88 396,923
AQN 15.43 +0.01 (+0.06%) 15.56 15.37 648,600
ARCM 100.125 -0.075 (-0.07%) 100.125 100.125 0
ARDS 6.845 -0.005 (-0.07%) 7.10 6.80 8,720
ARMP 3.145 +0.005 (+0.16%) 3.19 3.12 11,904
ARNA 65.39 +0.71 (+1.10%) 66.64 63.9237 727,312
ARTL 0.5555 -0.0215 (-3.73%) 0.59 0.551 1,903,724
ARWR 60.39 -7.81 (-11.45%) 66.55 58.02 3,536,392
ARYA 10.31 +0.00 (+0.00%) 10.31 10.31 176
ASA 18.84 -0.40 (-2.08%) 18.99 18.57 214,454
ASM 0.9005 -0.0395 (-4.20%) 0.9199 0.8849 1,110,172
ASND 159.28 +0.80 (+0.50%) 160.03 155.93 370,656
ASRT 0.42 -0.02 (-4.55%) 0.47 0.40 3,040,800
ASTC 1.78 -0.05 (-2.73%) 1.87 1.76 502,332
ATEX 28.90 +0.34 (+1.19%) 28.98 28.52 93,455
ATHE 1.57 -0.07 (-4.27%) 1.64 1.49 1,085,800
ATHX 1.58 +0.02 (+1.28%) 1.655 1.53 3,751,520
ATIF 0.7825 +0.0025 (+0.32%) 0.825 0.76 1,645,291
ATNM 10.96 +0.03 (+0.27%) 11.15 10.71 440,700
ATOM 8.60 -0.04 (-0.46%) 8.77 8.33 266,300
ATOS 1.57 +0.14 (+9.79%) 1.57 1.42 510,794
ATRI 585.99 +9.39 (+1.63%) 585.99 567.0001 4,107
ATVI 75.23 -0.69 (-0.91%) 76.05 74.91 7,252,300
AU 20.77 -0.74 (-3.44%) 21.06 20.15 5,254,011
AUDC 27.93 -0.32 (-1.13%) 29.23 27.69 602,721