RSI(14) Between 30 and 50 results

Technical stock screener for RSI(14) Between 30 and 50 results.

Ideas for the best stocks to buy based on data for Aug 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AABA 69.83 -0.07 (-0.10%) 70.04 69.82 7,154,600
AAC 0.60 -0.019 (-3.07%) 0.70 0.50 385,000
AADR 48.84 +0.46 (+0.95%) 48.95 48.44 16,400
AAMC 9.11 +0.01 (+0.11%) 9.16 9.11 400
AAME 2.41 +0.00 (+0.00%) 2.41 2.41 0
AAOI 9.24 +0.36 (+4.05%) 9.42 8.974 480,300
AAON 47.07 +1.70 (+3.75%) 47.14 45.73 104,000
AAXJ 64.50 +1.10 (+1.74%) 64.63 64.17 1,264,100
AAXN 59.22 +1.86 (+3.24%) 59.39 56.92 711,300
AB 27.03 +0.65 (+2.46%) 27.21 26.29 158,900
ABB 18.47 +0.22 (+1.21%) 18.52 18.14 1,563,900
ABBV 64.43 +1.45 (+2.30%) 64.81 62.66 8,046,600
ABCB 36.43 +1.18 (+3.35%) 36.50 35.42 447,900
ABEV 4.70 +0.06 (+1.29%) 4.74 4.59 21,247,500
ABIO 5.64 +0.09 (+1.62%) 6.29 5.38 231,100
ABM 38.53 +0.48 (+1.26%) 38.85 37.56 210,700
ABR 12.21 +0.15 (+1.24%) 12.22 12.01 927,000
ABT 84.78 +0.84 (+1.00%) 85.08 83.52 5,496,100
ABTX 32.08 +0.51 (+1.62%) 32.37 31.36 72,800
ABUS 1.50 +0.08 (+5.63%) 1.54 1.45 141,500
AC 36.32 +0.70 (+1.97%) 36.32 34.18 1,300
ACHV 1.81 +0.04 (+2.26%) 1.94 1.71 95,200
ACIM 77.06 +0.98 (+1.29%) 77.06 76.85 209,900
ACIU 5.38 +0.24 (+4.67%) 5.45 5.10 108,000
ACIW 29.39 +0.71 (+2.48%) 29.50 28.91 675,600
ACLS 15.33 +0.42 (+2.82%) 15.38 15.03 209,000
ACM 32.94 +0.50 (+1.54%) 33.03 32.28 832,500
ACMR 13.98 +0.00 (+0.00%) 14.30 13.84 423,500
ACNB 35.05 +0.55 (+1.59%) 35.15 34.71 6,400
ACP 12.23 +0.19 (+1.58%) 12.37 11.88 84,700
ACRX 2.27 +0.06 (+2.71%) 2.27 2.19 593,900
ACST 1.91 +0.16 (+9.14%) 1.95 1.80 1,803,100
ACTG 2.86 -0.03 (-1.04%) 2.93 2.81 78,000
ACWI 71.24 +0.96 (+1.37%) 71.32 70.68 2,233,300
ACWX 44.16 +0.54 (+1.24%) 44.21 43.90 1,183,700
ADBE 287.45 +4.74 (+1.68%) 290.15 283.32 1,954,500
ADES 11.76 -0.13 (-1.09%) 11.89 11.66 107,800
ADI 110.52 +2.07 (+1.91%) 111.25 109.20 2,576,200
ADIL 1.59 +0.13 (+8.90%) 1.64 1.46 20,400
ADM 37.84 +1.08 (+2.94%) 37.98 36.50 3,655,600
ADMP 1.08 +0.05 (+4.85%) 1.11 1.03 414,100
ADNT 22.70 +1.23 (+5.73%) 22.975 21.25 1,532,200
ADRA 29.85 +0.50 (+1.70%) 29.85 29.70 1,300
ADRD 20.33 +0.23 (+1.14%) 20.35 20.33 500
ADRE 37.80 +0.65 (+1.75%) 37.89 37.53 7,000
ADRO 1.38 +0.03 (+2.22%) 1.41 1.35 280,300
ADRU 19.76 +0.17 (+0.87%) 19.80 19.76 4,200
ADS 138.69 -13.81 (-9.06%) 153.85 138.60 4,962,000
ADSK 144.13 +1.21 (+0.85%) 145.32 143.54 1,951,800
ADX 15.38 +0.15 (+0.98%) 15.42 15.17 135,600
AE 31.50 -0.39 (-1.22%) 32.28 31.50 3,800
AEF 6.83 +0.05 (+0.74%) 6.84 6.78 33,600
AEHR 1.33 +0.01 (+0.76%) 1.36 1.31 13,000
AEIS 48.11 +0.67 (+1.41%) 48.62 47.36 196,300
AEL 22.35 +0.51 (+2.34%) 22.62 21.44 335,000
AEMD 0.28 +0.02 (+7.69%) 0.28 0.25 25,000
AEO 15.40 +0.61 (+4.12%) 15.59 14.53 4,289,700
AERI 23.19 -1.38 (-5.62%) 24.99 23.13 865,400
AES 15.20 +0.43 (+2.91%) 15.25 14.63 5,170,100
AEZS 2.10 -0.05 (-2.33%) 2.20 2.10 66,000
AFG 99.70 +1.44 (+1.47%) 100.55 98.07 366,900
AFI 7.22 +0.21 (+3.00%) 7.24 6.85 349,000
AFK 19.78 +0.07 (+0.36%) 19.98 19.78 2,200
AFL 52.65 +0.58 (+1.11%) 52.83 51.48 2,554,700
AFMD 2.72 +0.02 (+0.74%) 2.79 2.68 400,900
AFT 14.60 -0.05 (-0.34%) 14.69 14.54 32,300
AGCO 67.55 +1.90 (+2.89%) 67.84 64.11 812,500
AGD 9.20 +0.03 (+0.33%) 9.25 9.11 31,400
AGFS 1.53 +0.03 (+2.00%) 1.56 1.471 105,500
AGIO 42.40 -0.10 (-0.24%) 43.41 42.13 965,100
AGMH 16.05 -0.12 (-0.74%) 16.70 15.89 3,800
AGN 158.25 +1.91 (+1.22%) 158.64 156.06 3,003,600
AGNC 16.23 +0.09 (+0.56%) 16.32 16.13 4,100,300
AGR 49.27 +0.38 (+0.78%) 49.42 48.39 353,300
AGRO 6.11 +0.29 (+4.98%) 6.15 5.50 410,000
AGRX 1.12 +0.01 (+0.90%) 1.17 1.092 901,100
AGX 39.79 +0.46 (+1.17%) 40.36 39.01 120,900
AHC 3.58 +0.07 (+1.99%) 3.60 3.46 5,900
AHPI 1.45 -0.07 (-4.61%) 1.49 1.45 900
AIA 56.18 +0.86 (+1.55%) 56.35 56.02 63,400
AIF 14.62 +0.00 (+0.00%) 14.70 14.52 33,300
AIG 54.31 +0.57 (+1.06%) 54.73 53.27 3,915,000
AIMC 24.55 +0.57 (+2.38%) 24.70 24.20 338,800
AINC 26.79 -0.281 (-1.04%) 27.07 26.16 11,500
AINV 16.05 +0.22 (+1.39%) 16.13 15.90 344,500
AIRG 11.80 +0.21 (+1.81%) 11.99 11.66 23,700
AIRI 1.03 -0.03 (-2.83%) 1.10 1.02 49,700
AIRT 17.01 +0.00 (+0.00%) 17.01 17.01 0
AIT 53.20 +0.68 (+1.29%) 53.53 52.13 164,000
AKCA 21.28 +0.71 (+3.45%) 21.54 20.60 136,200
AKER 0.42 -0.03 (-6.67%) 0.466 0.41 135,300
AKO.B 19.53 +0.70 (+3.72%) 19.53 18.94 7,752
AKS 2.29 +0.05 (+2.23%) 2.40 2.19 8,053,100
AKTX 1.94 -0.11 (-5.37%) 2.20 1.90 1,084,866
AL 38.49 +0.54 (+1.42%) 38.79 37.54 735,900
ALB 63.09 +1.43 (+2.32%) 64.34 61.24 1,666,700
ALBO 23.43 +1.21 (+5.45%) 24.10 22.36 30,900
ALDR 9.59 +0.34 (+3.68%) 9.80 9.32 472,000
ALDX 4.86 -0.04 (-0.82%) 5.05 4.75 236,200
ALE 85.10 +0.69 (+0.82%) 85.30 83.28 122,500