RSI(14) Between 30 and 50 results

Technical stock screener for RSI(14) Between 30 and 50 results.

Ideas for the best stocks to buy based on data for Jul 03, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACI 10.035 -0.005 (-0.05%) 10.035 10.0305 32,128
AACT 11.30 -0.01 (-0.09%) 11.34 11.29 27,900
AAON 75.25 -0.02 (-0.03%) 76.26 74.815 439,959
AAPD 16.86 -0.07 (-0.41%) 16.98 16.767 664,900
ABEO 5.89 +0.02 (+0.34%) 5.915 5.78 372,932
ABL 5.39 +0.06 (+1.13%) 5.39 5.255 503,382
ABLV 0.983 -0.017 (-1.70%) 0.9999 0.9829 2,332
ABNY 11.7435 +0.0127 (+0.11%) 11.80 11.73 7,748
ABP 0.188 -0.0048 (-2.49%) 0.1985 0.1775 1,590,946
ABUS 3.24 +0.05 (+1.57%) 3.28 3.1884 354,262
ABVE 0.7438 -0.0962 (-11.45%) 0.85 0.7438 525,808
ACAD 20.95 -0.29 (-1.37%) 21.415 20.84 916,956
ACB 4.54 +0.07 (+1.57%) 4.61 4.49 708,073
ACDC 7.44 -0.49 (-6.18%) 8.14 7.39 420,329
ACET 0.607 -0.007 (-1.14%) 0.6222 0.58 545,982
ACGL 89.19 +0.81 (+0.92%) 89.66 88.51 1,964,531
ACHR 10.17 +0.19 (+1.90%) 10.18 9.97 19,267,642
ACHV 2.18 -0.08 (-3.54%) 2.29 2.1506 817,661
ACIW 46.21 +0.72 (+1.58%) 46.4504 45.32 438,478
ACLO 50.215 +0.01 (+0.02%) 50.226 50.215 100
ACN 304.78 +2.49 (+0.82%) 305.30 302.29 1,616,133
ACON 7.45 -0.2349 (-3.06%) 7.60 7.45 3,148
ACRS 1.44 -0.01 (-0.69%) 1.4899 1.44 402,410
ACTU 6.59 -0.15 (-2.23%) 6.7909 6.2816 53,843
ADAG 1.85 -0.09 (-4.64%) 1.99 1.79 16,381
ADAP 0.25 +0.0076 (+3.14%) 0.2548 0.24 459,962
ADBE 379.31 +0.84 (+0.22%) 383.20 377.80 2,863,680
ADBG 13.39 +0.15 (+1.13%) 13.50 13.21 31,500
ADC 71.97 -0.09 (-0.12%) 72.375 71.75 529,957
ADD 0.87 -0.022 (-2.47%) 0.893 0.8176 1,264,109
ADIL 0.3269 -0.0032 (-0.97%) 0.348 0.3206 1,290,661
ADMA 18.28 +0.14 (+0.77%) 18.395 17.80 1,053,349
ADN 2.03 -0.049 (-2.36%) 2.07 2.00 19,307
ADP 309.20 +4.15 (+1.36%) 309.40 305.28 1,393,190
ADSE 12.25 -0.23 (-1.84%) 12.50 11.42 66,343
ADTX 1.23 -0.02 (-1.60%) 1.26 1.1903 349,305
ADUS 111.86 +1.49 (+1.35%) 112.58 109.93 91,160
ADVB 0.681 -0.019 (-2.71%) 0.708 0.672 76,100
ADVM 2.28 +0.02 (+0.88%) 2.335 2.26 73,586
AEMD 1.24 +0.00 (+0.00%) 1.28 1.2136 68,857
AETH 35.2017 -0.4483 (-1.26%) 35.81 35.2017 999
AFBI 18.32 -0.11 (-0.60%) 18.50 18.32 19,105
AFCG 4.70 -0.02 (-0.42%) 4.75 4.64 119,400
AFYA 17.49 -0.05 (-0.29%) 17.68 17.32 100,732
AGAE 1.81 -0.11 (-5.73%) 2.0694 1.80 40,349
AGFY 21.03 -1.74 (-7.64%) 22.75 21.03 2,004
AGH 0.5771 +0.0047 (+0.82%) 0.612 0.5761 22,734
AGMH 2.59 +0.045 (+1.77%) 2.72 2.42 363,596
AGO 85.50 +0.53 (+0.62%) 86.19 85.45 277,662
AGZ 109.08 -0.1187 (-0.11%) 109.1299 109.04 6,785
AHG 1.23 +0.11 (+9.82%) 1.23 1.08 5,342
AHL 30.34 +0.19 (+0.63%) 30.795 30.274 92,662
AIFF 3.03 -0.13 (-4.11%) 3.24 3.03 336,714
AIG 83.18 +0.82 (+1.00%) 83.68 82.602 2,804,218
AIHS 0.30 +0.0055 (+1.87%) 0.3023 0.2851 77,641
AIOT 4.34 -0.02 (-0.46%) 4.425 4.33 894,345
AIRI 3.27 -0.07 (-2.10%) 3.36 3.27 10,059
AIXI 2.54 -0.21 (-7.64%) 2.899 2.30 219,457
AIYY 4.27 -0.17 (-3.83%) 4.3501 4.26 1,539,950
AIZ 193.47 +1.69 (+0.88%) 194.05 192.46 264,316
AJG 318.10 +2.36 (+0.75%) 319.2455 315.2315 639,946
AKA 11.08 -0.10 (-0.89%) 11.18 11.05 2,045
AKO.A 19.80 +0.00 (+0.00%) 19.80 19.80 0
AKO.B 24.99 -0.16 (-0.64%) 25.065 24.95 883
AKR 18.64 +0.13 (+0.70%) 18.695 18.46 1,021,239
AKRO 51.77 -0.11 (-0.21%) 52.06 51.11 403,533
AKTX 1.17 +0.015 (+1.30%) 1.17 1.14 2,252
ALBT 2.68 -0.11 (-3.94%) 2.8131 2.68 20,538
ALC 87.78 -1.52 (-1.70%) 88.86 87.24 1,667,063
ALF 10.50 -0.015 (-0.14%) 10.50 10.50 56,197
ALHC 13.57 -0.04 (-0.29%) 14.21 13.445 1,989,213
ALKS 28.85 -0.15 (-0.52%) 29.225 28.68 1,122,189
ALL 198.00 +3.31 (+1.70%) 198.00 195.43 963,005
ALLO 1.19 -0.01 (-0.83%) 1.21 1.17 1,384,912
ALMS 3.40 +0.12 (+3.66%) 3.50 3.31 443,278
ALT 4.76 -0.14 (-2.86%) 5.03 4.64 6,331,621
ALTS 8.23 +0.35 (+4.44%) 8.38 7.75 163,245
ALUR 2.51 -0.05 (-1.95%) 2.57 2.497 22,600
ALVO 9.19 +0.26 (+2.91%) 9.22 8.9437 202,737
ALXO 0.4601 +0.0151 (+3.39%) 0.468 0.4452 235,616
ALZN 2.94 -0.06 (-2.00%) 3.035 2.90 89,378
AM 18.11 -0.14 (-0.77%) 18.3036 17.955 1,773,622
AMBC 7.19 +0.10 (+1.41%) 7.28 7.13 492,000
AMBO 2.465 -0.0478 (-1.90%) 2.465 2.42 776
AMBR 8.60 -0.62 (-6.72%) 10.20 8.40 297,000
AMC 2.95 +0.07 (+2.43%) 2.96 2.86 6,286,802
AMCX 6.15 +0.02 (+0.33%) 6.175 6.04 209,587
AMDD 17.47 +0.10 (+0.58%) 17.5099 17.29 79,245
AMED 96.10 +0.14 (+0.15%) 96.70 95.94 355,257
AMH 35.60 +0.16 (+0.45%) 35.825 35.22 1,235,726
AMIX 1.42 -0.10 (-6.58%) 1.50 1.42 127,700
AMOD 1.16 +0.00 (+0.00%) 1.19 1.131 32,500
AMPH 23.20 -0.38 (-1.61%) 23.77 22.915 221,782
AMPY 3.25 -0.04 (-1.22%) 3.32 3.23 396,086
AMSF 43.79 +0.68 (+1.58%) 43.79 43.10 67,720
AMZD 10.75 -0.17 (-1.56%) 10.84 10.71 210,900
AMZY 15.96 -0.39 (-2.39%) 15.97 15.85 263,200
ANGH 0.4998 +0.0196 (+4.08%) 0.5198 0.48 5,235
ANGO 9.58 +0.19 (+2.02%) 9.69 9.37 273,561
ANIK 11.25 +0.00 (+0.00%) 11.305 11.08 28,808