Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AABA | 69.83▼ | -0.07 (-0.10%) | 70.04 | 69.82 | 7,154,600 |
| AAC | 0.60▼ | -0.019 (-3.07%) | 0.70 | 0.50 | 385,000 |
| AADR | 48.84▲ | +0.46 (+0.95%) | 48.95 | 48.44 | 16,400 |
| AAMC | 9.11▲ | +0.01 (+0.11%) | 9.16 | 9.11 | 400 |
| AAME | 2.41 | +0.00 (+0.00%) | 2.41 | 2.41 | 0 |
| AAOI | 9.24▲ | +0.36 (+4.05%) | 9.42 | 8.974 | 480,300 |
| AAON | 47.07▲ | +1.70 (+3.75%) | 47.14 | 45.73 | 104,000 |
| AAXJ | 64.50▲ | +1.10 (+1.74%) | 64.63 | 64.17 | 1,264,100 |
| AAXN | 59.22▲ | +1.86 (+3.24%) | 59.39 | 56.92 | 711,300 |
| AB | 27.03▲ | +0.65 (+2.46%) | 27.21 | 26.29 | 158,900 |
| ABB | 18.47▲ | +0.22 (+1.21%) | 18.52 | 18.14 | 1,563,900 |
| ABBV | 64.43▲ | +1.45 (+2.30%) | 64.81 | 62.66 | 8,046,600 |
| ABCB | 36.43▲ | +1.18 (+3.35%) | 36.50 | 35.42 | 447,900 |
| ABEV | 4.70▲ | +0.06 (+1.29%) | 4.74 | 4.59 | 21,247,500 |
| ABIO | 5.64▲ | +0.09 (+1.62%) | 6.29 | 5.38 | 231,100 |
| ABM | 38.53▲ | +0.48 (+1.26%) | 38.85 | 37.56 | 210,700 |
| ABR | 12.21▲ | +0.15 (+1.24%) | 12.22 | 12.01 | 927,000 |
| ABT | 84.78▲ | +0.84 (+1.00%) | 85.08 | 83.52 | 5,496,100 |
| ABTX | 32.08▲ | +0.51 (+1.62%) | 32.37 | 31.36 | 72,800 |
| ABUS | 1.50▲ | +0.08 (+5.63%) | 1.54 | 1.45 | 141,500 |
| AC | 36.32▲ | +0.70 (+1.97%) | 36.32 | 34.18 | 1,300 |
| ACHV | 1.81▲ | +0.04 (+2.26%) | 1.94 | 1.71 | 95,200 |
| ACIM | 77.06▲ | +0.98 (+1.29%) | 77.06 | 76.85 | 209,900 |
| ACIU | 5.38▲ | +0.24 (+4.67%) | 5.45 | 5.10 | 108,000 |
| ACIW | 29.39▲ | +0.71 (+2.48%) | 29.50 | 28.91 | 675,600 |
| ACLS | 15.33▲ | +0.42 (+2.82%) | 15.38 | 15.03 | 209,000 |
| ACM | 32.94▲ | +0.50 (+1.54%) | 33.03 | 32.28 | 832,500 |
| ACMR | 13.98 | +0.00 (+0.00%) | 14.30 | 13.84 | 423,500 |
| ACNB | 35.05▲ | +0.55 (+1.59%) | 35.15 | 34.71 | 6,400 |
| ACP | 12.23▲ | +0.19 (+1.58%) | 12.37 | 11.88 | 84,700 |
| ACRX | 2.27▲ | +0.06 (+2.71%) | 2.27 | 2.19 | 593,900 |
| ACST | 1.91▲ | +0.16 (+9.14%) | 1.95 | 1.80 | 1,803,100 |
| ACTG | 2.86▼ | -0.03 (-1.04%) | 2.93 | 2.81 | 78,000 |
| ACWI | 71.24▲ | +0.96 (+1.37%) | 71.32 | 70.68 | 2,233,300 |
| ACWX | 44.16▲ | +0.54 (+1.24%) | 44.21 | 43.90 | 1,183,700 |
| ADBE | 287.45▲ | +4.74 (+1.68%) | 290.15 | 283.32 | 1,954,500 |
| ADES | 11.76▼ | -0.13 (-1.09%) | 11.89 | 11.66 | 107,800 |
| ADI | 110.52▲ | +2.07 (+1.91%) | 111.25 | 109.20 | 2,576,200 |
| ADIL | 1.59▲ | +0.13 (+8.90%) | 1.64 | 1.46 | 20,400 |
| ADM | 37.84▲ | +1.08 (+2.94%) | 37.98 | 36.50 | 3,655,600 |
| ADMP | 1.08▲ | +0.05 (+4.85%) | 1.11 | 1.03 | 414,100 |
| ADNT | 22.70▲ | +1.23 (+5.73%) | 22.975 | 21.25 | 1,532,200 |
| ADRA | 29.85▲ | +0.50 (+1.70%) | 29.85 | 29.70 | 1,300 |
| ADRD | 20.33▲ | +0.23 (+1.14%) | 20.35 | 20.33 | 500 |
| ADRE | 37.80▲ | +0.65 (+1.75%) | 37.89 | 37.53 | 7,000 |
| ADRO | 1.38▲ | +0.03 (+2.22%) | 1.41 | 1.35 | 280,300 |
| ADRU | 19.76▲ | +0.17 (+0.87%) | 19.80 | 19.76 | 4,200 |
| ADS | 138.69▼ | -13.81 (-9.06%) | 153.85 | 138.60 | 4,962,000 |
| ADSK | 144.13▲ | +1.21 (+0.85%) | 145.32 | 143.54 | 1,951,800 |
| ADX | 15.38▲ | +0.15 (+0.98%) | 15.42 | 15.17 | 135,600 |
| AE | 31.50▼ | -0.39 (-1.22%) | 32.28 | 31.50 | 3,800 |
| AEF | 6.83▲ | +0.05 (+0.74%) | 6.84 | 6.78 | 33,600 |
| AEHR | 1.33▲ | +0.01 (+0.76%) | 1.36 | 1.31 | 13,000 |
| AEIS | 48.11▲ | +0.67 (+1.41%) | 48.62 | 47.36 | 196,300 |
| AEL | 22.35▲ | +0.51 (+2.34%) | 22.62 | 21.44 | 335,000 |
| AEMD | 0.28▲ | +0.02 (+7.69%) | 0.28 | 0.25 | 25,000 |
| AEO | 15.40▲ | +0.61 (+4.12%) | 15.59 | 14.53 | 4,289,700 |
| AERI | 23.19▼ | -1.38 (-5.62%) | 24.99 | 23.13 | 865,400 |
| AES | 15.20▲ | +0.43 (+2.91%) | 15.25 | 14.63 | 5,170,100 |
| AEZS | 2.10▼ | -0.05 (-2.33%) | 2.20 | 2.10 | 66,000 |
| AFG | 99.70▲ | +1.44 (+1.47%) | 100.55 | 98.07 | 366,900 |
| AFI | 7.22▲ | +0.21 (+3.00%) | 7.24 | 6.85 | 349,000 |
| AFK | 19.78▲ | +0.07 (+0.36%) | 19.98 | 19.78 | 2,200 |
| AFL | 52.65▲ | +0.58 (+1.11%) | 52.83 | 51.48 | 2,554,700 |
| AFMD | 2.72▲ | +0.02 (+0.74%) | 2.79 | 2.68 | 400,900 |
| AFT | 14.60▼ | -0.05 (-0.34%) | 14.69 | 14.54 | 32,300 |
| AGCO | 67.55▲ | +1.90 (+2.89%) | 67.84 | 64.11 | 812,500 |
| AGD | 9.20▲ | +0.03 (+0.33%) | 9.25 | 9.11 | 31,400 |
| AGFS | 1.53▲ | +0.03 (+2.00%) | 1.56 | 1.471 | 105,500 |
| AGIO | 42.40▼ | -0.10 (-0.24%) | 43.41 | 42.13 | 965,100 |
| AGMH | 16.05▼ | -0.12 (-0.74%) | 16.70 | 15.89 | 3,800 |
| AGN | 158.25▲ | +1.91 (+1.22%) | 158.64 | 156.06 | 3,003,600 |
| AGNC | 16.23▲ | +0.09 (+0.56%) | 16.32 | 16.13 | 4,100,300 |
| AGR | 49.27▲ | +0.38 (+0.78%) | 49.42 | 48.39 | 353,300 |
| AGRO | 6.11▲ | +0.29 (+4.98%) | 6.15 | 5.50 | 410,000 |
| AGRX | 1.12▲ | +0.01 (+0.90%) | 1.17 | 1.092 | 901,100 |
| AGX | 39.79▲ | +0.46 (+1.17%) | 40.36 | 39.01 | 120,900 |
| AHC | 3.58▲ | +0.07 (+1.99%) | 3.60 | 3.46 | 5,900 |
| AHPI | 1.45▼ | -0.07 (-4.61%) | 1.49 | 1.45 | 900 |
| AIA | 56.18▲ | +0.86 (+1.55%) | 56.35 | 56.02 | 63,400 |
| AIF | 14.62 | +0.00 (+0.00%) | 14.70 | 14.52 | 33,300 |
| AIG | 54.31▲ | +0.57 (+1.06%) | 54.73 | 53.27 | 3,915,000 |
| AIMC | 24.55▲ | +0.57 (+2.38%) | 24.70 | 24.20 | 338,800 |
| AINC | 26.79▼ | -0.281 (-1.04%) | 27.07 | 26.16 | 11,500 |
| AINV | 16.05▲ | +0.22 (+1.39%) | 16.13 | 15.90 | 344,500 |
| AIRG | 11.80▲ | +0.21 (+1.81%) | 11.99 | 11.66 | 23,700 |
| AIRI | 1.03▼ | -0.03 (-2.83%) | 1.10 | 1.02 | 49,700 |
| AIRT | 17.01 | +0.00 (+0.00%) | 17.01 | 17.01 | 0 |
| AIT | 53.20▲ | +0.68 (+1.29%) | 53.53 | 52.13 | 164,000 |
| AKCA | 21.28▲ | +0.71 (+3.45%) | 21.54 | 20.60 | 136,200 |
| AKER | 0.42▼ | -0.03 (-6.67%) | 0.466 | 0.41 | 135,300 |
| AKO.B | 19.53▲ | +0.70 (+3.72%) | 19.53 | 18.94 | 7,752 |
| AKS | 2.29▲ | +0.05 (+2.23%) | 2.40 | 2.19 | 8,053,100 |
| AKTX | 1.94▼ | -0.11 (-5.37%) | 2.20 | 1.90 | 1,084,866 |
| AL | 38.49▲ | +0.54 (+1.42%) | 38.79 | 37.54 | 735,900 |
| ALB | 63.09▲ | +1.43 (+2.32%) | 64.34 | 61.24 | 1,666,700 |
| ALBO | 23.43▲ | +1.21 (+5.45%) | 24.10 | 22.36 | 30,900 |
| ALDR | 9.59▲ | +0.34 (+3.68%) | 9.80 | 9.32 | 472,000 |
| ALDX | 4.86▼ | -0.04 (-0.82%) | 5.05 | 4.75 | 236,200 |
| ALE | 85.10▲ | +0.69 (+0.82%) | 85.30 | 83.28 | 122,500 |