Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 69.99▼ | -0.335 (-0.48%) | 70.54 | 69.765 | 1,035,326 |
| AA | 21.72▼ | -0.09 (-0.41%) | 22.14 | 21.31 | 3,038,965 |
| AAMC | 14.27▼ | -0.18 (-1.25%) | 14.27 | 14.27 | 66 |
| AAME | 2.27▼ | -0.1787 (-7.30%) | 2.37 | 2.27 | 3,121 |
| AAOI | 8.885▼ | -0.065 (-0.73%) | 8.90 | 8.56 | 350,009 |
| AAP | 151.80▲ | +1.18 (+0.78%) | 152.58 | 150.35 | 612,703 |
| AAWW | 40.825▼ | -1.255 (-2.98%) | 42.70 | 40.475 | 141,293 |
| AAXJ | 66.48▼ | -0.555 (-0.83%) | 66.595 | 66.45 | 518,967 |
| ABB | 18.83▼ | -0.445 (-2.31%) | 18.875 | 18.75 | 1,540,209 |
| ABIL | 1.15▼ | -0.01 (-0.86%) | 1.15 | 1.15 | 212 |
| ABIO | 6.35▼ | -0.42 (-6.20%) | 6.35 | 6.35 | 58,957 |
| ABMD | 250.96▼ | -4.51 (-1.77%) | 256.50 | 249.53 | 467,748 |
| ABR | 12.315▲ | +0.14 (+1.15%) | 12.35 | 12.175 | 963,747 |
| ABTX | 32.895▲ | +0.19 (+0.58%) | 33.005 | 32.755 | 50,452 |
| AC | 37.00▼ | -0.20 (-0.54%) | 37.00 | 37.00 | 534 |
| ACAD | 24.26▼ | -1.375 (-5.36%) | 25.43 | 24.255 | 943,876 |
| ACBI | 17.20▼ | -0.04 (-0.23%) | 17.315 | 17.07 | 73,409 |
| ACCO | 7.71▼ | -0.065 (-0.84%) | 7.80 | 7.68 | 431,073 |
| ACER | 16.34▼ | -0.05 (-0.31%) | 16.76 | 16.16 | 84,359 |
| ACH | 8.77▼ | -0.155 (-1.74%) | 8.77 | 8.77 | 3,460 |
| ACHN | 2.80▼ | -0.13 (-4.44%) | 2.93 | 2.795 | 420,107 |
| ACIW | 32.41▼ | -0.43 (-1.31%) | 33.12 | 32.24 | 467,762 |
| ACLS | 14.59▼ | -0.60 (-3.95%) | 14.92 | 14.59 | 265,438 |
| ACMR | 17.18▼ | -0.25 (-1.43%) | 17.52 | 17.09 | 68,128 |
| ACNB | 36.55▲ | +0.62 (+1.73%) | 36.55 | 36.55 | 1,505 |
| ACRS | 4.685▼ | -0.17 (-3.50%) | 4.80 | 4.59 | 317,082 |
| ACRX | 2.365▼ | -0.085 (-3.47%) | 2.445 | 2.33 | 745,765 |
| ACTG | 3.10▼ | -0.01 (-0.32%) | 3.15 | 3.095 | 30,382 |
| ACWX | 45.965▼ | -0.31 (-0.67%) | 46.025 | 45.94 | 1,942,051 |
| ADAP | 3.595▼ | -0.095 (-2.57%) | 3.65 | 3.52 | 174,490 |
| ADBE | 274.22▼ | -2.07 (-0.75%) | 277.14 | 274.05 | 2,225,915 |
| ADMA | 3.765▼ | -0.075 (-1.95%) | 3.975 | 3.65 | 831,645 |
| ADMP | 1.415▼ | -0.045 (-3.08%) | 1.425 | 1.34 | 293,297 |
| ADMS | 4.54▼ | -0.07 (-1.52%) | 4.77 | 4.52 | 189,966 |
| ADOM | 0.33▼ | -0.051 (-13.39%) | 0.36 | 0.33 | 1,594,839 |
| ADS | 139.79▼ | -0.62 (-0.44%) | 140.13 | 138.62 | 316,148 |
| ADSK | 158.19▼ | -4.13 (-2.54%) | 161.41 | 156.32 | 1,329,710 |
| ADXS | 2.50▼ | -0.06 (-2.34%) | 2.57 | 2.45 | 143,254 |
| AE | 34.31▲ | +0.34 (+1.00%) | 34.31 | 34.31 | 614 |
| AEF | 7.16▼ | -0.12 (-1.65%) | 7.21 | 7.15 | 180,410 |
| AEG | 4.705▼ | -0.04 (-0.84%) | 4.715 | 4.68 | 617,074 |
| AEIS | 51.39▼ | -0.82 (-1.57%) | 51.58 | 50.165 | 263,137 |
| AEL | 27.35▼ | -0.02 (-0.07%) | 27.47 | 26.92 | 229,180 |
| AEO | 17.585▲ | +0.50 (+2.93%) | 17.72 | 17.125 | 5,580,687 |
| AERI | 31.75▼ | -1.33 (-4.02%) | 33.00 | 31.17 | 789,460 |
| AFH | 0.7318▲ | +0.0979 (+15.44%) | 0.7425 | 0.6452 | 1,924,378 |
| AFI | 11.44▼ | -0.01 (-0.09%) | 11.63 | 11.385 | 423,171 |
| AGEN | 2.665▼ | -0.06 (-2.20%) | 2.74 | 2.66 | 459,417 |
| AGIO | 47.95▼ | -1.63 (-3.29%) | 49.73 | 47.94 | 424,452 |
| AGLE | 6.195▲ | +0.045 (+0.73%) | 6.245 | 6.155 | 108,514 |
| AGNC | 16.885▲ | +0.01 (+0.06%) | 16.925 | 16.86 | 3,219,694 |
| AGO | 42.72▲ | +0.63 (+1.50%) | 42.92 | 41.915 | 584,131 |
| AGRO | 6.72▼ | -0.115 (-1.68%) | 6.875 | 6.72 | 211,124 |
| AGRX | 1.32▲ | +0.005 (+0.38%) | 1.34 | 1.31 | 53,908 |
| AGS | 18.745▲ | +0.035 (+0.19%) | 18.84 | 18.745 | 224,779 |
| AGTC | 3.88▲ | +0.01 (+0.26%) | 3.90 | 3.88 | 14,340 |
| AI | 6.925▼ | -0.05 (-0.72%) | 6.97 | 6.925 | 241,051 |
| AIA | 57.61▼ | -0.37 (-0.64%) | 57.62 | 57.61 | 40,926 |
| AIF | 14.545▼ | -0.225 (-1.52%) | 14.57 | 14.54 | 63,588 |
| AIMT | 20.00▼ | -0.20 (-0.99%) | 20.52 | 19.995 | 352,255 |
| AIRI | 1.055▲ | +0.015 (+1.44%) | 1.055 | 1.055 | 4,207 |
| AIRT | 18.50▲ | +0.38333 (+2.12%) | 20.05 | 18.50 | 5,876 |
| AIT | 56.86▼ | -0.455 (-0.79%) | 57.42 | 56.43 | 86,728 |
| AJX | 13.20▲ | +0.21 (+1.62%) | 13.20 | 13.075 | 43,291 |
| AKG | 0.555▼ | -0.0137 (-2.41%) | 0.5688 | 0.555 | 384,667 |
| AKS | 2.055▼ | -0.095 (-4.42%) | 2.11 | 2.035 | 4,966,752 |
| AKTS | 7.03▼ | -0.16 (-2.23%) | 7.10 | 6.82 | 281,663 |
| ALBO | 32.83▼ | -0.135 (-0.41%) | 32.83 | 32.83 | 4,486 |
| ALDX | 6.53▼ | -0.18 (-2.68%) | 6.75 | 6.40 | 435,468 |
| ALEX | 23.64▲ | +0.02 (+0.08%) | 23.73 | 23.53 | 258,710 |
| ALG | 97.55▼ | -1.38 (-1.39%) | 98.08 | 97.47 | 29,046 |
| ALGN | 305.66▼ | -5.605 (-1.80%) | 312.00 | 305.03 | 475,907 |
| ALGT | 141.94▼ | -4.00 (-2.74%) | 145.37 | 141.22 | 88,167 |
| ALIM | 0.92 | +0.00 (+0.00%) | 0.92 | 0.9074 | 58,278 |
| ALJJ | 1.37▼ | -0.05 (-3.52%) | 1.37 | 1.37 | 3,403 |
| ALLT | 7.00▲ | +0.01 (+0.14%) | 7.00 | 7.00 | 19,147 |
| ALLY | 29.225▼ | -0.165 (-0.56%) | 29.36 | 28.985 | 2,183,510 |
| ALNA | 4.34▼ | -0.12 (-2.69%) | 4.50 | 4.29 | 62,908 |
| ALNY | 70.125▼ | -1.075 (-1.51%) | 71.60 | 69.84 | 346,300 |
| ALRM | 53.23▼ | -1.81 (-3.29%) | 54.27 | 52.52 | 694,355 |
| ALV | 65.945▼ | -0.735 (-1.10%) | 66.07 | 65.30 | 456,255 |
| ALXN | 117.92▲ | +0.65 (+0.55%) | 118.97 | 116.78 | 827,864 |
| AMAG | 8.99▼ | -0.285 (-3.07%) | 9.27 | 8.89 | 616,315 |
| AMAT | 41.225▼ | -0.425 (-1.02%) | 41.48 | 40.56 | 7,299,522 |
| AMBA | 41.405▼ | -0.65 (-1.55%) | 41.645 | 41.01 | 252,119 |
| AMBC | 15.075▼ | -0.10 (-0.66%) | 15.265 | 15.035 | 120,890 |
| AMCX | 54.79▼ | -0.44 (-0.80%) | 55.15 | 54.585 | 358,331 |
| AMEH | 16.10▲ | +1.16 (+7.76%) | 16.67 | 15.09 | 190,156 |
| AMG | 88.37▼ | -1.38 (-1.54%) | 89.29 | 88.09 | 536,247 |
| AMJ | 24.715▼ | -0.23 (-0.92%) | 24.75 | 24.62 | 754,552 |
| AMKR | 6.85▼ | -0.375 (-5.19%) | 7.175 | 6.81 | 925,154 |
| AMLP | 9.73▼ | -0.095 (-0.97%) | 9.825 | 9.69 | 15,273,689 |
| AMNB | 35.71▲ | +0.28 (+0.79%) | 35.97 | 35.71 | 5,032 |
| AMOT | 34.21▼ | -0.12 (-0.35%) | 34.26 | 34.21 | 10,849 |
| AMPH | 19.835▼ | -0.125 (-0.63%) | 19.97 | 19.75 | 82,122 |
| AMR | 0.1568▼ | -0.0002 (-0.13%) | 0.175 | 0.1536 | 2,906,980 |
| AMRB | 12.625▼ | -0.125 (-0.98%) | 12.625 | 12.625 | 6,425 |
| AMRC | 14.29▼ | -0.02 (-0.14%) | 14.365 | 14.29 | 39,423 |
| AMRK | 12.24▲ | +0.03 (+0.25%) | 12.24 | 12.08 | 366 |
| AMRS | 3.925▼ | -0.17 (-4.15%) | 4.14 | 3.925 | 458,223 |