RSI(14) Between 30 and 50 results

Technical stock screener for RSI(14) Between 30 and 50 results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 27.48 -0.24 (-0.87%) 28.13 27.37 5,141,287
AAN 58.79 +0.79 (+1.36%) 59.7511 57.78 847,711
AAP 155.21 -0.91 (-0.58%) 156.5086 154.22 666,011
AAT 44.70 -0.20 (-0.45%) 45.07 44.27 322,229
ABC 84.85 -1.94 (-2.24%) 87.6076 84.76 917,764
ABIO 5.30 -0.05 (-0.93%) 5.5207 5.23 67,054
ABM 37.09 -0.86 (-2.27%) 37.97 36.87 349,825
ABMD 181.85 +2.70 (+1.51%) 183.12 175.25 490,557
ABR 14.14 +0.09 (+0.64%) 14.21 14.03 1,078,625
AC 35.56 -0.60 (-1.66%) 36.411 35.03 7,768
ACAD 44.34 -0.18 (-0.40%) 45.42 44.01 1,256,599
ACB 2.63 +0.03 (+1.15%) 2.74 2.59 24,692,183
ACC 46.01 +0.23 (+0.50%) 46.155 45.28 779,587
ACHV 0.881 +0.181 (+25.86%) 0.929 0.70 2,166,069
ACOR 1.76 -0.08 (-4.35%) 1.91 1.74 1,161,146
ACP 11.18 -0.01 (-0.09%) 11.29 11.10 210,056
ACTG 2.86 -0.11 (-3.70%) 2.99 2.85 97,280
ACY 4.90 +0.24 (+5.15%) 5.1681 4.70 16,572
ADES 10.49 -0.23 (-2.15%) 10.732 10.45 183,007
ADMA 4.08 -0.06 (-1.45%) 4.1788 4.07 474,269
ADMP 0.5061 -0.0069 (-1.35%) 0.525 0.5051 480,494
ADRO 1.12 -0.06 (-5.08%) 1.20 1.11 778,545
ADSW 32.78 +0.03 (+0.09%) 32.82 32.75 1,074,596
ADT 8.48 +0.05 (+0.59%) 8.775 8.44 1,368,670
ADX 15.57 -0.02 (-0.13%) 15.65 15.51 117,569
AEE 75.02 +0.31 (+0.41%) 75.18 73.96 953,050
AEO 14.46 -0.38 (-2.56%) 14.875 14.2407 9,828,034
AFH 0.4598 -0.0108 (-2.29%) 0.50 0.4502 58,961
AFI 4.20 -0.03 (-0.71%) 4.35 4.10 193,209
AFIN 13.62 -0.42 (-2.99%) 14.14 13.53 603,773
AFL 53.17 -0.73 (-1.35%) 53.98 52.91 3,544,695
AFTY 16.97 -0.73 (-4.12%) 17.20 16.89 10,253
AGCO 77.03 -1.06 (-1.36%) 78.96 76.68 738,362
AGI 5.40 -0.03 (-0.55%) 5.49 5.37 1,510,862
AGLE 7.82 -0.15 (-1.88%) 8.19 7.77 62,355
AGM 81.28 -1.80 (-2.17%) 82.44 80.68 46,857
AGM.A 71.50 -3.1361 (-4.20%) 71.653 71.00 1,407
AGMH 16.11 -0.89 (-5.24%) 17.00 15.5127 4,456
AGQ 28.56 -0.05 (-0.17%) 28.66 28.23 173,562
AGTC 2.75 +0.06 (+2.23%) 2.80 2.66 90,530
AGX 36.26 -0.35 (-0.96%) 36.30 35.52 263,067
AGYS 24.33 -0.39 (-1.58%) 24.85 24.15 280,849
AGZ 116.00 +0.2884 (+0.25%) 116.06 115.815 17,588
AHC 3.05 +0.01 (+0.33%) 3.09 3.02 26,492
AHPI 1.06 -0.08 (-7.02%) 1.14 1.03 7,010
AHT 2.65 +0.00 (+0.00%) 2.70 2.63 413,648
AIG 51.60 +0.57 (+1.12%) 52.03 51.115 4,866,681
AIN 82.31 +0.21 (+0.26%) 82.41 81.23 137,855
AIV 51.15 +0.15 (+0.29%) 51.23 50.53 1,591,302
AIZ 130.15 -0.29 (-0.22%) 130.70 129.51 392,374
AJX 15.12 +0.03 (+0.20%) 15.13 15.02 84,746
AKAM 84.69 +1.35 (+1.62%) 84.69 83.02 802,483
AKG 0.8379 -0.0036 (-0.43%) 0.845 0.8311 269,653
AKRX 3.535 -0.155 (-4.20%) 3.73 3.52 1,055,983
AKTX 1.89 -0.01 (-0.53%) 1.91 1.85 195,932
ALDX 5.135 -0.185 (-3.48%) 5.44 5.11 235,232
ALE 79.36 +0.54 (+0.69%) 79.67 78.60 248,940
ALJJ 1.20 -0.05 (-4.00%) 1.30 1.18 13,011
ALK 67.41 -0.28 (-0.41%) 67.66 66.29 1,018,511
ALL 109.70 -0.65 (-0.59%) 110.29 109.2305 1,344,838
ALLO 27.09 -0.65 (-2.34%) 27.75 26.71 600,638
ALLT 8.44 -0.21 (-2.43%) 8.65 8.44 67,483
ALLY 31.46 -0.46 (-1.44%) 32.248 31.445 2,053,952
ALNA 2.32 +0.06 (+2.65%) 2.34 2.14 321,514
ALRM 42.41 +0.46 (+1.10%) 42.69 41.6031 363,772
ALRN 0.49 -0.0098 (-1.96%) 0.4994 0.48 99,886
ALSK 1.72 -0.01 (-0.58%) 1.73 1.705 113,056
ALT 1.72 -0.07 (-3.91%) 1.85 1.71 140,736
ALX 317.12 +0.12 (+0.04%) 319.37 313.41 20,130
AMC 8.22 -0.08 (-0.96%) 8.41 8.19 1,373,185
AMCX 37.39 -0.07 (-0.19%) 38.17 37.02 788,957
AMH 25.62 +0.22 (+0.87%) 25.72 25.305 2,145,667
AMJL 9.51 -0.185 (-1.91%) 9.58 9.51 4,772
AMN 59.64 -0.31 (-0.52%) 60.25 59.21 190,033
AMPE 0.399 +0.0226 (+6.00%) 0.40 0.38 435,836
AMRS 3.26 -0.235 (-6.72%) 3.58 3.215 1,384,266
AMSC 7.90 +0.13 (+1.67%) 8.08 7.78 167,546
AMSWA 15.06 -0.34 (-2.21%) 15.35 14.96 70,192
AMT 212.52 +2.83 (+1.35%) 212.84 208.25 1,900,917
AMTX 0.97 -0.0275 (-2.76%) 1.01 0.97 622
AMZN 1,760.9399 +0.6099 (+0.03%) 1,768.88 1,755.00 2,426,806
AN 49.91 -2.42 (-4.62%) 52.33 49.81 458,832
ANAB 15.73 -0.45 (-2.78%) 16.28 15.33 600,033
ANET 192.92 +0.22 (+0.11%) 194.99 191.855 859,943
ANF 16.76 -0.58 (-3.34%) 17.45 16.66 2,699,080
ANFI 0.4006 -0.002 (-0.50%) 0.4169 0.38 300,191
ANIP 61.09 -0.87 (-1.40%) 62.00 60.62 57,750
ANY 0.7549 -0.0051 (-0.67%) 0.7798 0.70 49,067
AOS 46.52 -0.27 (-0.58%) 47.78 46.27 1,842,706
AP 2.95 -0.06 (-1.99%) 3.0062 2.95 32,832
APA 21.35 -0.69 (-3.13%) 22.32 21.30 5,057,740
APDN 3.94 -0.32 (-7.51%) 4.00 3.5412 297,358
APEN 2.81 -0.04 (-1.40%) 2.99 2.81 31,560
APLE 15.77 -0.02 (-0.13%) 15.84 15.67 1,241,182
APM 15.23 +0.13 (+0.86%) 15.23 14.98 3,172
APOP 2.22 -0.07 (-3.06%) 2.32 2.20 20,362
APPF 106.59 -0.59 (-0.55%) 108.37 106.14 60,286
APPN 41.67 +1.23 (+3.04%) 42.10 40.7422 473,043
APPS 7.34 -0.28 (-3.67%) 7.69 7.28 2,298,555
APTS 13.03 -0.21 (-1.59%) 13.18 12.91 431,557