Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 07, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
A | 145.21▼ | -2.43 (-1.65%) | 149.3875 | 144.41 | 1,541,214 |
AA | 36.12▲ | +0.19 (+0.53%) | 37.84 | 36.05 | 4,562,833 |
AACG | 0.8399▲ | +0.0199 (+2.43%) | 0.85 | 0.7713 | 8,728 |
AADI | 2.77▼ | -0.06 (-2.12%) | 2.885 | 2.72 | 67,105 |
AAL | 17.17▲ | +0.11 (+0.64%) | 17.40 | 17.0202 | 22,144,930 |
AAMI | 25.22▲ | +0.02 (+0.08%) | 25.38 | 24.86 | 207,839 |
AAOI | 29.61▼ | -0.77 (-2.53%) | 30.775 | 28.7052 | 1,513,513 |
AAON | 112.77▼ | -1.28 (-1.12%) | 115.13 | 112.39 | 708,667 |
AAP | 45.95▼ | -2.93 (-5.99%) | 48.86 | 45.90 | 1,926,790 |
AAPB | 27.45▼ | -1.34 (-4.65%) | 28.97 | 27.40 | 115,044 |
AAPL | 227.63▼ | -5.59 (-2.40%) | 234.00 | 227.26 | 38,983,016 |
AAPU | 30.48▼ | -1.53 (-4.78%) | 32.19 | 30.39 | 1,160,177 |
AAT | 22.63▼ | -0.10 (-0.44%) | 22.78 | 22.355 | 390,583 |
ABAT | 1.31▼ | -0.04 (-2.96%) | 1.40 | 1.28 | 1,627,493 |
ABCL | 3.10▼ | -0.19 (-5.78%) | 3.315 | 3.05 | 3,504,006 |
ABCS | 29.45▼ | -0.1456 (-0.49%) | 29.656 | 29.40 | 2,500 |
ABEV | 1.84 | +0.00 (+0.00%) | 1.86 | 1.82 | 47,944,565 |
ABNY | 14.7391▲ | +0.2741 (+1.89%) | 14.9148 | 14.47 | 22,234 |
ABOS | 1.40▼ | -0.07 (-4.76%) | 1.49 | 1.39 | 338,486 |
ABP | 0.8334▼ | -0.2092 (-20.07%) | 1.0993 | 0.8334 | 334 |
ABTS | 0.45▼ | -0.015 (-3.23%) | 0.468 | 0.44 | 15,200 |
ABVC | 0.437▼ | -0.021 (-4.59%) | 0.4789 | 0.42 | 140,640 |
ABVX | 6.30▲ | +0.275 (+4.56%) | 6.405 | 5.875 | 574,345 |
ACCO | 4.99▼ | -0.11 (-2.16%) | 5.10 | 4.95 | 428,195 |
ACDC | 7.30▼ | -0.26 (-3.44%) | 7.67 | 7.23 | 286,587 |
ACES | 25.24▼ | -0.49 (-1.90%) | 25.81 | 25.09 | 1,003,000 |
ACGL | 93.50▼ | -0.38 (-0.40%) | 94.07 | 93.16 | 1,305,144 |
ACGR | 58.1476▼ | -0.6409 (-1.09%) | 58.29 | 58.1476 | 546 |
ACHC | 41.96▼ | -0.76 (-1.78%) | 43.585 | 41.94 | 1,468,637 |
ACHR | 9.02▼ | -0.13 (-1.42%) | 9.69 | 8.87 | 27,798,057 |
ACHV | 3.05▼ | -0.16 (-4.98%) | 3.225 | 3.02 | 149,912 |
ACIC | 11.82▼ | -0.30 (-2.48%) | 12.235 | 11.81 | 118,262 |
ACIU | 2.69 | +0.00 (+0.00%) | 2.742 | 2.6001 | 182,054 |
ACIW | 52.89▼ | -1.14 (-2.11%) | 54.15 | 52.73 | 564,593 |
ACLC | 71.8135▼ | -0.7409 (-1.02%) | 72.612 | 71.8135 | 4,220 |
ACLS | 63.87▼ | -1.59 (-2.43%) | 65.85 | 63.0802 | 877,024 |
ACLX | 66.91▼ | -1.33 (-1.95%) | 69.24 | 66.40 | 513,831 |
ACM | 107.16▼ | -1.11 (-1.03%) | 109.73 | 106.785 | 796,067 |
ACNT | 11.15 | +0.00 (+0.00%) | 11.165 | 10.98 | 5,216 |
ACOG | 5.77▼ | -0.13 (-2.20%) | 6.0247 | 5.7501 | 35,561 |
ACRS | 2.49▲ | +0.06 (+2.47%) | 2.535 | 2.405 | 715,171 |
ACRV | 6.02▼ | -0.49 (-7.53%) | 6.59 | 6.02 | 31,865 |
ACTG | 4.26▼ | -0.04 (-0.93%) | 4.35 | 4.225 | 149,541 |
ACTU | 8.81▼ | -0.011 (-0.12%) | 8.92 | 8.39 | 14,943 |
ACTV | 32.57▼ | -0.2098 (-0.64%) | 32.73 | 32.5258 | 3,753 |
ACVA | 21.17▲ | +0.20 (+0.95%) | 21.36 | 20.78 | 885,950 |
ACXP | 0.7743▼ | -0.0103 (-1.31%) | 0.7892 | 0.76 | 57,138 |
ADAG | 1.72▼ | -0.0595 (-3.34%) | 1.80 | 1.72 | 4,961 |
ADBE | 433.07▼ | -2.33 (-0.54%) | 441.00 | 432.41 | 2,693,470 |
ADCT | 1.51▼ | -0.11 (-6.79%) | 1.63 | 1.49 | 777,382 |
ADD | 1.48▲ | +0.01 (+0.68%) | 1.54 | 1.42 | 302,182 |
ADEA | 12.69▼ | -0.08 (-0.63%) | 12.82 | 12.56 | 418,250 |
ADGM | 1.15▲ | +0.07 (+6.48%) | 1.221 | 1.06 | 123,530 |
ADI | 205.21▼ | -2.62 (-1.26%) | 209.55 | 203.74 | 3,194,700 |
ADMA | 16.71▼ | -0.21 (-1.24%) | 17.06 | 16.545 | 1,743,053 |
ADN | 4.83▼ | -0.14 (-2.82%) | 4.97 | 4.81 | 5,012 |
ADNT | 16.88▲ | +0.29 (+1.75%) | 17.09 | 16.115 | 1,714,251 |
ADSE | 14.54▲ | +0.05 (+0.35%) | 14.70 | 14.16 | 162,782 |
ADSK | 301.15▼ | -6.55 (-2.13%) | 310.19 | 300.14 | 1,485,800 |
ADUS | 116.10▼ | -3.64 (-3.04%) | 120.845 | 115.96 | 190,809 |
ADV | 2.73▼ | -0.01 (-0.36%) | 2.74 | 2.63 | 348,608 |
ADVE | 32.0306▼ | -0.2633 (-0.82%) | 32.23 | 32.0306 | 3,013 |
ADVM | 4.30▼ | -0.02 (-0.46%) | 4.54 | 4.28 | 129,971 |
ADX | 20.47▼ | -0.18 (-0.87%) | 20.74 | 20.45 | 287,097 |
ADXN | 7.74 | +0.00 (+0.00%) | 7.86 | 7.49 | 4,050 |
AEHL | 0.1297▲ | +0.0008 (+0.62%) | 0.1362 | 0.124 | 1,834,182 |
AEHR | 10.78▼ | -0.19 (-1.73%) | 11.145 | 10.60 | 610,180 |
AEIS | 111.69▼ | -1.41 (-1.25%) | 113.565 | 110.27 | 190,282 |
AENT | 5.20▼ | -0.295 (-5.37%) | 5.44 | 4.77 | 89,727 |
AEO | 15.60▼ | -0.45 (-2.80%) | 16.04 | 15.50 | 3,771,440 |
AEON | 0.1303▼ | -0.0097 (-6.93%) | 0.1354 | 0.1265 | 3,757,560 |
AERT | 0.61▲ | +0.0487 (+8.68%) | 0.6979 | 0.56 | 308,144 |
AES | 10.57▼ | -0.25 (-2.31%) | 10.84 | 10.54 | 9,378,700 |
AESI | 21.05▼ | -0.66 (-3.04%) | 21.87 | 20.735 | 2,126,197 |
AEVA | 4.17▼ | -0.09 (-2.11%) | 4.34 | 4.05 | 241,600 |
AFBI | 18.20▼ | -0.05 (-0.27%) | 18.20 | 18.10 | 2,051 |
AFCG | 8.43▼ | -0.03 (-0.35%) | 8.50 | 8.41 | 94,183 |
AFG | 126.57▼ | -2.08 (-1.62%) | 127.93 | 125.19 | 660,842 |
AFL | 103.58▲ | +0.50 (+0.49%) | 104.49 | 102.54 | 2,761,584 |
AFMC | 32.71▼ | -0.27 (-0.82%) | 33.19 | 32.64 | 7,891 |
AFMD | 1.05 | +0.00 (+0.00%) | 1.06 | 1.04 | 72,724 |
AFRI | 9.55▼ | -0.01 (-0.10%) | 9.60 | 9.50 | 10,396 |
AFSM | 30.63▼ | -0.35 (-1.13%) | 30.97 | 30.5815 | 8,478 |
AG | 5.63▼ | -0.19 (-3.26%) | 5.99 | 5.60 | 21,973,625 |
AGCO | 99.98▲ | +1.89 (+1.93%) | 100.07 | 97.285 | 970,799 |
AGFY | 20.78▼ | -0.47 (-2.21%) | 21.4146 | 20.36 | 16,859 |
AGIO | 33.46▼ | -0.96 (-2.79%) | 34.27 | 33.07 | 617,530 |
AGRI | 1.75▼ | -0.19 (-9.79%) | 1.94 | 1.72 | 77,441 |
AGRO | 9.65▼ | -0.10 (-1.03%) | 9.77 | 9.59 | 353,381 |
AGZ | 108.27▼ | -0.20 (-0.18%) | 108.34 | 108.1601 | 60,456 |
AGZD | 22.47▼ | -0.02 (-0.09%) | 22.51 | 22.47 | 11,796 |
AHCO | 9.33▼ | -0.33 (-3.42%) | 9.69 | 9.285 | 1,360,607 |
AHH | 9.57▼ | -0.06 (-0.62%) | 9.625 | 9.47 | 418,596 |
AHLT | 23.865▲ | +0.0161 (+0.07%) | 24.10 | 23.83 | 3,800 |
AHT | 7.40▼ | -0.11 (-1.46%) | 7.694 | 7.31 | 41,799 |
AHYB | 45.93▼ | -0.1394 (-0.30%) | 46.00 | 45.93 | 1,895 |
AIBD | 14.126▲ | +0.2527 (+1.82%) | 14.15 | 13.85 | 3,000 |
AIEV | 0.236▼ | -0.012 (-4.84%) | 0.256 | 0.23 | 200,768 |
AIFD | 30.015▼ | -0.165 (-0.55%) | 30.34 | 29.99 | 7,300 |
AIM | 0.1472▼ | -0.0064 (-4.17%) | 0.16 | 0.1337 | 3,687,589 |