RSI(14) Between 30 and 50 results

Technical stock screener for RSI(14) Between 30 and 50 results.

Ideas for the best stocks to buy based on data for Nov 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 43.35 43.33 44.41 +1.12 (+2.65%) 43.58 42.165 3,282,582
AAL 47.41 46.22 48.61 -0.235 (-0.49%) 47.63 47.23 1,757,082
AAN 36.51 35.59 37.36 +0.005 (+0.01%) 36.68 36.365 714,951
AAOI 45.02 43.93 46.19 +0.135 (+0.30%) 45.17 44.35 871,821
AAU 0.9224 0.89 0.95 +0.0624 (+7.26%) 0.9224 0.8639 172,414
AAV 5.175 5.15 5.20 +0.00 (+0.00%) 5.20 5.10 68,352
ABB 25.265 25.24 25.29 -0.015 (-0.06%) 25.29 25.025 1,490,441
ABCB 46.825 46.80 46.90 -0.275 (-0.58%) 47.025 46.35 314,324
ABCD 5.52 0.00 0.00 -0.045 (-0.81%) 5.57 5.52 36,058
ABDC 7.82 7.56 0.00 +0.62 (+8.61%) 7.82 7.82 281,136
ABE 14.20 0.00 0.00 +0.035 (+0.25%) 14.20 14.20 10,815
ABEO 15.50 15.45 15.50 -0.65 (-4.02%) 15.85 15.40 338,326
ABEV 6.255 6.25 6.26 +0.09 (+1.46%) 6.275 6.155 15,635,942
ABIL 0.5305 0.00 0.00 -0.0096 (-1.78%) 0.5305 0.5305 161,290
ABUS 5.80 5.75 6.00 -0.075 (-1.28%) 5.875 5.775 111,111
ACBI 16.50 16.50 17.00 -0.10 (-0.60%) 16.60 16.45 28,637
ACC 41.91 41.90 41.92 -0.47 (-1.11%) 42.35 41.80 384,863
ACET 10.075 9.80 10.36 -0.045 (-0.44%) 10.105 9.88 253,655
ACGL 95.86 93.32 98.22 +0.23 (+0.24%) 96.04 95.05 240,776
ACHC 29.815 29.01 30.52 +0.32 (+1.08%) 29.99 29.32 1,147,657
ACHN 3.46 3.37 3.47 -0.075 (-2.12%) 3.53 3.385 1,466,676
ACIA 37.57 36.64 38.53 -0.11 (-0.29%) 38.14 37.25 317,698
ACIU 11.03 10.75 11.38 +0.07 (+0.64%) 11.03 11.03 39,063
ACIW 22.815 22.81 22.83 -0.025 (-0.11%) 22.875 22.525 207,601
ACM 34.755 34.75 34.77 +0.24 (+0.70%) 34.865 34.55 441,433
ACP 13.84 0.00 0.00 +0.19 (+1.39%) 13.84 13.665 63,966
ACRS 22.93 0.00 0.00 +0.09 (+0.39%) 23.10 22.67 184,526
ACRX 2.075 2.05 2.10 +0.00 (+0.00%) 2.125 2.075 582,561
ACSF 10.675 10.65 11.00 +0.075 (+0.71%) 10.675 10.60 49,612
ACTG 4.20 4.15 4.25 +0.025 (+0.60%) 4.225 4.175 311,785
ACU 21.99 0.00 0.00 -0.02 (-0.09%) 21.99 21.99 4,817
ACV 21.78 0.00 0.00 -0.03 (-0.14%) 22.05 21.76 17,563
ADES 11.13 0.00 0.00 +0.26 (+2.39%) 11.13 10.85 75,267
ADM 39.42 38.40 39.45 +0.205 (+0.52%) 39.48 39.09 1,863,536
ADNT 76.12 73.99 77.90 +1.69 (+2.27%) 76.93 73.97 1,519,792
ADP 110.96 110.88 113.66 -0.08 (-0.07%) 111.195 110.33 1,269,893
ADS 224.47 218.87 230.18 -0.80 (-0.36%) 226.39 224.29 209,173
ADSW 23.035 22.95 23.04 -0.19 (-0.82%) 23.425 22.91 1,828,235
ADTN 21.275 21.25 21.30 +0.35 (+1.67%) 21.375 21.05 205,549
ADUS 33.25 33.15 33.30 -0.325 (-0.97%) 33.425 33.025 26,297
ADVM 3.125 3.10 3.20 -0.025 (-0.79%) 3.15 3.10 608,927
ADXS 3.205 3.18 3.30 -0.025 (-0.77%) 3.255 3.19 235,160
AEHR 3.15 3.06 3.15 -0.06 (-1.87%) 3.15 3.15 19,913
AEIS 82.03 80.12 84.32 -1.19 (-1.43%) 83.62 81.93 382,671
AEK 26.27 0.00 0.00 -0.14 (-0.53%) 26.32 26.24 30,395
AEM 44.575 44.55 44.59 +0.015 (+0.03%) 45.115 44.515 1,202,256
AEMD 0.99 0.00 0.99 -0.05 (-4.81%) 0.99 0.99 272,776
AER 50.54 49.03 51.82 +0.34 (+0.68%) 50.56 49.93 719,206
AERI 58.60 58.55 58.65 -1.10 (-1.84%) 59.05 58.025 339,004
AES 10.615 10.61 10.62 -0.15 (-1.39%) 10.79 10.60 5,556,722
AEUA 35.64 0.00 0.00 -0.74 (-2.03%) 35.68 35.63 11,152
AEZS 1.94 1.90 1.97 -0.02 (-1.02%) 1.94 1.94 56,680
AFB 13.58 0.00 0.00 -0.09 (-0.66%) 13.58 13.58 30,558
AFG 102.005 99.67 104.73 -0.175 (-0.17%) 102.20 101.92 130,620
AFMD 2.00 1.95 2.05 +0.00 (+0.00%) 2.00 2.00 27,739
AFSS 25.21 0.00 0.00 +0.06 (+0.24%) 25.21 25.07 3,692
AG 6.77 6.76 6.78 +0.20 (+3.04%) 6.83 6.605 2,215,176
AGCO 66.77 65.11 68.46 -0.64 (-0.95%) 67.595 66.77 457,541
AGD 10.39 0.00 0.00 +0.09 (+0.87%) 10.42 10.39 36,159
AGEN 3.705 3.69 3.82 +0.005 (+0.14%) 3.78 3.68 902,800
AGFS 5.33 5.18 5.49 -0.12 (-2.20%) 5.53 5.33 76,590
AGI 6.37 6.35 6.37 +0.195 (+3.16%) 6.485 6.22 2,277,457
AGIO 59.65 58.21 61.24 +0.03 (+0.05%) 59.93 59.22 146,366
AGLE 4.63 0.00 0.00 -0.06 (-1.28%) 4.81 4.63 26,473
AGM 71.605 69.54 73.65 -0.045 (-0.06%) 71.71 71.605 13,767
AGN 175.09 170.83 175.14 +0.28 (+0.16%) 176.19 172.87 2,342,604
AGNC 19.815 19.81 19.82 +0.08 (+0.41%) 19.86 19.725 2,959,967
AGO 36.64 35.73 37.56 +0.63 (+1.75%) 36.65 36.09 626,886
AGRO 9.015 8.99 9.02 -0.075 (-0.83%) 9.145 8.97 731,219
AGRX 4.515 4.36 4.68 +0.055 (+1.23%) 4.53 4.51 56,980
AGU 106.96 104.27 109.40 +0.24 (+0.22%) 107.02 106.50 141,039
AGYS 11.86 11.56 12.19 +0.12 (+1.02%) 11.95 11.85 54,867
AHGP 25.71 24.95 26.45 -0.12 (-0.46%) 26.03 25.585 52,457
AHL 41.025 41.00 41.05 +0.05 (+0.12%) 41.30 40.90 217,485
AHP 9.24 9.00 9.48 +0.19 (+2.10%) 9.26 9.18 104,478
AHT 6.44 6.44 6.45 +0.08 (+1.26%) 6.48 6.39 231,418
AI 11.465 11.46 11.80 +0.05 (+0.44%) 11.53 11.44 291,359
AIC 24.33 0.00 0.00 -0.08 (-0.33%) 24.33 24.33 400
AIF 15.75 0.00 0.00 +0.02 (+0.13%) 15.76 15.75 8,899
AIG 60.08 60.07 60.09 +0.085 (+0.14%) 60.14 59.43 3,849,450
AIT 61.775 60.25 61.80 +0.35 (+0.57%) 62.025 61.00 147,712
AIV 44.26 43.06 44.28 -0.46 (-1.03%) 44.70 43.84 980,884
AJRD 29.07 28.29 29.89 -0.19 (-0.65%) 29.41 29.03 379,965
AJX 14.20 13.86 14.61 +0.00 (+0.00%) 14.265 14.20 18,002
AKAO 11.78 11.49 12.08 -0.15 (-1.26%) 12.00 11.695 613,274
AKBA 15.34 14.90 15.72 +0.21 (+1.39%) 15.42 14.96 235,795
AKP 13.67 13.66 0.00 +0.01 (+0.07%) 13.68 13.67 5,970
AKS 4.50 4.49 4.51 +0.12 (+2.74%) 4.595 4.39 10,699,355
AL 41.665 41.66 42.70 -0.02 (-0.05%) 41.69 41.26 325,785
ALB 136.15 132.86 139.15 +0.63 (+0.46%) 136.27 134.82 1,069,729
ALCO 32.00 31.05 32.80 -0.25 (-0.78%) 32.00 31.975 3,201
ALDR 10.60 10.50 10.60 -0.025 (-0.24%) 10.75 10.375 712,491
ALDX 6.15 6.10 6.20 +0.025 (+0.41%) 6.15 6.125 32,210
ALE 77.50 75.31 79.46 -0.55 (-0.70%) 77.59 76.54 135,370
ALEX 43.955 42.69 45.15 +0.065 (+0.15%) 44.13 43.76 249,925
ALIM 1.24 1.23 1.28 +0.01 (+0.81%) 1.24 1.225 49,505
ALK 66.40 64.59 67.92 +0.58 (+0.88%) 67.01 65.51 1,508,929
ALKS 48.385 46.96 49.67 +0.645 (+1.35%) 48.385 47.66 762,460
ALLE 82.63 82.62 84.52 +0.18 (+0.22%) 82.815 82.09 390,542
ALRM 44.05 43.01 45.20 +0.19 (+0.43%) 44.43 43.51 338,083