Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REVG | 23.92▲ | +0.67 (+2.88%) | 25.1726 | 23.72 | 1,140,783 |
| REVS | 23.2267▲ | +0.1602 (+0.69%) | 23.2377 | 23.131 | 4,369 |
| REW | 14.1258▼ | -0.3043 (-2.11%) | 14.315 | 14.1258 | 8,926 |
| REX | 57.59▲ | +0.46 (+0.81%) | 58.96 | 57.29 | 265,775 |
| REXR | 44.31▼ | -0.09 (-0.20%) | 44.90 | 44.02 | 1,152,821 |
| REYN | 28.41▼ | -0.06 (-0.21%) | 28.615 | 28.37 | 367,175 |
| REZ | 72.73▲ | +0.69 (+0.96%) | 72.73 | 72.23 | 27,741 |
| REZI | 20.75▲ | +0.26 (+1.27%) | 21.015 | 20.6259 | 866,808 |
| RF | 19.83▲ | +0.03 (+0.15%) | 20.02 | 19.76 | 5,926,899 |
| RFAC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| RFCI | 22.1202▲ | +0.0298 (+0.13%) | 22.1399 | 22.1202 | 2,857 |
| RFDA | 50.47▲ | +0.3931 (+0.78%) | 50.47 | 50.39 | 747 |
| RFDI | 64.3333▲ | +0.4738 (+0.74%) | 64.37 | 64.3104 | 2,025 |
| RFEM | 63.2694▲ | +0.0194 (+0.03%) | 63.2694 | 63.17 | 597 |
| RFEU | 64.30▲ | +0.22 (+0.34%) | 64.30 | 64.30 | 3 |
| RFFC | 51.9061▲ | +0.447 (+0.87%) | 51.9061 | 51.72 | 141 |
| RFG | 49.64▲ | +1.08 (+2.22%) | 49.64 | 48.94 | 88,193 |
| RFI | 11.43▲ | +0.09 (+0.79%) | 11.49 | 11.34 | 83,600 |
| RFM | 16.10▲ | +0.17 (+1.07%) | 16.11 | 15.90 | 12,319 |
| RFMZ | 13.77▲ | +0.11 (+0.81%) | 13.79 | 13.63 | 84,445 |
| RFV | 114.35▲ | +1.77 (+1.57%) | 114.35 | 113.75 | 13,531 |
| RGA | 200.92▼ | -0.73 (-0.36%) | 204.69 | 200.03 | 557,746 |
| RGC | 5.33 | +0.00 (+0.00%) | 5.33 | 5.33 | 123 |
| RGCO | 21.40▲ | +0.02 (+0.09%) | 21.595 | 21.0736 | 8,624 |
| RGEN | 168.04▲ | +0.99 (+0.59%) | 168.68 | 165.905 | 458,055 |
| RGLD | 123.91▲ | +1.62 (+1.32%) | 125.51 | 123.70 | 379,644 |
| RGNX | 16.87▲ | +0.04 (+0.24%) | 17.03 | 16.53 | 224,712 |
| RGP | 11.23▲ | +0.06 (+0.54%) | 11.33 | 11.20 | 180,102 |
| RGR | 46.28▼ | -0.64 (-1.36%) | 47.27 | 46.23 | 107,375 |
| RGS | 5.55▲ | +0.04 (+0.73%) | 5.7452 | 5.53 | 6,481 |
| RGT | 10.69▲ | +0.1207 (+1.14%) | 10.70 | 10.66 | 3,800 |
| RH | 280.78▲ | +5.73 (+2.08%) | 282.44 | 275.46 | 659,972 |
| RHCB | 45.2512▲ | +0.1038 (+0.23%) | 45.2512 | 45.2512 | 1 |
| RHI | 70.01▼ | -0.15 (-0.21%) | 70.81 | 69.88 | 757,779 |
| RHP | 105.26▲ | +0.83 (+0.79%) | 106.11 | 104.68 | 435,453 |
| RHRX | 14.41▲ | +0.2298 (+1.62%) | 14.41 | 14.31 | 14,772 |
| RHTX | 14.8279▲ | +0.1779 (+1.21%) | 14.8279 | 14.78 | 860 |
| RICK | 51.06▲ | +0.09 (+0.18%) | 51.49 | 50.88 | 46,162 |
| RIET | 10.17▲ | +0.02 (+0.20%) | 10.21 | 10.12 | 63,838 |
| RIG | 5.67▲ | +0.10 (+1.80%) | 5.70 | 5.61 | 14,482,523 |
| RIGS | 22.68▲ | +0.02 (+0.09%) | 22.7399 | 22.57 | 33,927 |
| RILY | 30.02▼ | -1.08 (-3.47%) | 32.30 | 29.60 | 901,850 |
| RINC | 23.1645▲ | +0.1846 (+0.80%) | 23.22 | 23.10 | 2,510 |
| RINF | 33.1844▲ | +0.0227 (+0.07%) | 33.2396 | 33.16 | 2,829 |
| RING | 27.42▲ | +0.545 (+2.03%) | 27.59 | 27.17 | 88,664 |
| RIO | 69.82▲ | +0.88 (+1.28%) | 69.93 | 69.17 | 1,835,867 |
| RIOT | 10.77▲ | +0.35 (+3.36%) | 11.17 | 10.59 | 28,399,981 |
| RISN | 25.98▲ | +0.1498 (+0.58%) | 25.98 | 25.92 | 3,439 |
| RISR | 34.5597▲ | +0.0097 (+0.03%) | 34.78 | 34.20 | 5,067 |
| RITA | 18.42▲ | +0.0501 (+0.27%) | 18.42 | 18.38 | 348 |
| RITM | 11.32 | +0.00 (+0.00%) | 11.4464 | 11.295 | 2,817,534 |
| RIV | 12.05▲ | +0.03 (+0.25%) | 12.11 | 12.05 | 68,207 |
| RIVN | 10.33▲ | +0.26 (+2.58%) | 10.495 | 10.08 | 30,848,943 |
| RJF | 125.58▲ | +1.16 (+0.93%) | 126.31 | 125.06 | 693,930 |
| RJMG | 21.2736▲ | +0.2629 (+1.25%) | 21.2736 | 21.23 | 232 |
| RKT | 13.81▲ | +0.51 (+3.83%) | 13.855 | 13.42 | 2,784,914 |
| RL | 166.66▲ | +0.02 (+0.01%) | 168.45 | 165.6811 | 729,705 |
| RLAY | 7.06▲ | +0.02 (+0.28%) | 7.12 | 6.88 | 629,666 |
| RLGT | 5.10▲ | +0.03 (+0.59%) | 5.14 | 5.09 | 63,911 |
| RLI | 146.34▲ | +2.77 (+1.93%) | 146.60 | 144.11 | 117,432 |
| RLJ | 10.70▼ | -0.03 (-0.28%) | 10.86 | 10.645 | 1,584,872 |
| RLTY | 13.62▲ | +0.03 (+0.22%) | 13.69 | 13.5501 | 87,335 |
| RLY | 28.32▲ | +0.15 (+0.53%) | 28.3694 | 28.21 | 32,763 |
| RM | 30.44▲ | +2.10 (+7.41%) | 30.49 | 28.78 | 58,672 |
| RMAX | 7.66▼ | -0.05 (-0.65%) | 7.81 | 7.47 | 295,654 |
| RMBI | 11.44▲ | +0.19 (+1.69%) | 11.69 | 11.052 | 5,936 |
| RMBL | 5.14▼ | -0.07 (-1.34%) | 5.39 | 5.14 | 116,569 |
| RMBS | 56.95▲ | +0.87 (+1.55%) | 57.545 | 56.33 | 1,112,312 |
| RMD | 216.94▼ | -0.04 (-0.02%) | 218.49 | 215.42 | 844,821 |
| RMI | 15.7315▲ | +0.1915 (+1.23%) | 15.79 | 15.62 | 24,867 |
| RMM | 14.80▲ | +0.08 (+0.54%) | 14.8989 | 14.7376 | 90,916 |
| RMMZ | 15.715▼ | -0.055 (-0.35%) | 15.94 | 15.66 | 34,215 |
| RMR | 24.11▼ | -0.13 (-0.54%) | 24.48 | 24.10 | 95,431 |
| RMT | 9.32▲ | +0.18 (+1.97%) | 9.33 | 9.21 | 117,000 |
| RNA | 26.33▼ | -0.12 (-0.45%) | 26.85 | 25.74 | 553,723 |
| RNAC | 25.74▲ | +0.14 (+0.55%) | 26.23 | 23.922 | 67,692 |
| RNEM | 52.4661▲ | +0.1361 (+0.26%) | 52.4661 | 52.4661 | 335 |
| RNEW | 23.564▲ | +0.394 (+1.70%) | 23.564 | 23.564 | 100 |
| RNG | 30.31▼ | -0.18 (-0.59%) | 31.09 | 30.29 | 754,075 |
| RNGR | 10.01▼ | -0.04 (-0.40%) | 10.235 | 9.96 | 165,837 |
| RNMC | 32.30▲ | +0.3805 (+1.19%) | 32.30 | 32.23 | 212 |
| RNP | 20.10▲ | +0.13 (+0.65%) | 20.10 | 19.95 | 102,000 |
| RNR | 222.98▲ | +4.66 (+2.13%) | 224.27 | 218.50 | 268,889 |
| RNRG | 10.15▲ | +0.075 (+0.74%) | 10.165 | 10.07 | 8,112 |
| RNSC | 27.87▲ | +0.1976 (+0.71%) | 27.87 | 27.87 | 160 |
| RNST | 30.34▲ | +0.25 (+0.83%) | 30.66 | 30.13 | 165,663 |
| RNW | 6.36▲ | +0.16 (+2.58%) | 6.37 | 6.185 | 440,063 |
| RNWZ | 22.05▲ | +0.1945 (+0.89%) | 22.05 | 21.88 | 323 |
| ROAD | 52.06▲ | +0.56 (+1.09%) | 52.935 | 51.82 | 290,667 |
| ROAM | 23.7739▼ | -0.0356 (-0.15%) | 23.82 | 23.77 | 1,005 |
| ROBO | 56.44▲ | +0.60 (+1.07%) | 56.44 | 56.02 | 71,728 |
| ROBT | 43.70▲ | +0.70 (+1.63%) | 43.70 | 43.08 | 43,433 |
| ROCK | 72.76▲ | +1.07 (+1.49%) | 73.11 | 71.90 | 135,539 |
| ROCL | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| RODM | 28.11▲ | +0.175 (+0.63%) | 28.12 | 28.0353 | 85,890 |
| ROE | 28.1027▲ | +0.2776 (+1.00%) | 28.1027 | 28.01 | 6,982 |
| ROG | 118.98▲ | +0.65 (+0.55%) | 120.28 | 118.48 | 112,615 |
| ROIC | 12.41▲ | +0.03 (+0.24%) | 12.50 | 12.305 | 449,855 |
| ROIV | 11.60▲ | +0.21 (+1.84%) | 11.64 | 11.37 | 3,445,432 |
| ROK | 277.39▲ | +3.34 (+1.22%) | 278.71 | 275.55 | 996,121 |